["2026-09-08T13:30:00.189524+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:30:00.216915+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.219713+00:00", "trade", 9.95, 54.0]
["2026-09-08T13:30:00.219740+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:00.219752+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:00.219755+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:30:00.219758+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:30:00.219761+00:00", "trade", 9.97, 297.0]
["2026-09-08T13:30:00.219761+00:00", "trade", 9.97, 44.0]
["2026-09-08T13:30:00.219764+00:00", "trade", 9.97, 199.0]
["2026-09-08T13:30:00.219815+00:00", "trade", 9.97, 256.0]
["2026-09-08T13:30:00.219815+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:00.219887+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:30:00.219887+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.219890+00:00", "trade", 9.97, 43.0]
["2026-09-08T13:30:00.219908+00:00", "trade", 9.97, 241.0]
["2026-09-08T13:30:00.220083+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.220440+00:00", "trade", 9.965, 88.0]
["2026-09-08T13:30:00.220509+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.221180+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.221336+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.224578+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:00.224579+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.224582+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:00.224584+00:00", "trade", 9.95, 43.0]
["2026-09-08T13:30:00.224584+00:00", "trade", 9.95, 57.0]
["2026-09-08T13:30:00.224604+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.224984+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.225335+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.226373+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.226403+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.229339+00:00", "trade", 9.96, 44.0]
["2026-09-08T13:30:00.229365+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.229470+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.229540+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.231214+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.233415+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.237374+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.239779+00:00", "trade", 9.97, 73.0]
["2026-09-08T13:30:00.239797+00:00", "trade", 9.97, 73.0]
["2026-09-08T13:30:00.240351+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.242837+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.245009+00:00", "trade", 9.96, 63.0]
["2026-09-08T13:30:00.245037+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.246010+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.309284+00:00", "trade", 9.96, 47.0]
["2026-09-08T13:30:00.309287+00:00", "trade", 9.96, 36.0]
["2026-09-08T13:30:00.309314+00:00", "trade", 9.97, 17.0]
["2026-09-08T13:30:00.309320+00:00", "trade", 9.97, 51.0]
["2026-09-08T13:30:00.309320+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.309400+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.309490+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.309490+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.309581+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.309586+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.309916+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.309948+00:00", "trade", 9.965, 64.0]
["2026-09-08T13:30:00.313427+00:00", "trade", 9.97, 35.0]
["2026-09-08T13:30:00.363139+00:00", "trade", 9.97, 201.0]
["2026-09-08T13:30:00.363142+00:00", "trade", 9.97, 201.0]
["2026-09-08T13:30:00.363145+00:00", "trade", 9.97, 99.0]
["2026-09-08T13:30:00.363172+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:00.363178+00:00", "trade", 9.96, 224.0]
["2026-09-08T13:30:00.364062+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:00.365535+00:00", "trade", 9.965, 88.0]
["2026-09-08T13:30:00.370440+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:00.370716+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.370717+00:00", "trade", 9.97, 54.0]
["2026-09-08T13:30:00.370717+00:00", "trade", 9.97, 46.0]
["2026-09-08T13:30:00.370903+00:00", "trade", 9.96, 19.0]
["2026-09-08T13:30:00.371643+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.371646+00:00", "trade", 9.96, 52.0]
["2026-09-08T13:30:00.371877+00:00", "trade", 9.96, 64.0]
["2026-09-08T13:30:00.372939+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:00.373573+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:00.395628+00:00", "trade", 9.97, 88.0]
["2026-09-08T13:30:00.435470+00:00", "trade", 9.97, 13.0]
["2026-09-08T13:30:00.436146+00:00", "trade", 9.96, 13.0]
["2026-09-08T13:30:00.436146+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:00.436657+00:00", "trade", 9.97, 11.0]
["2026-09-08T13:30:00.436832+00:00", "trade", 9.97, 59.0]
["2026-09-08T13:30:00.446106+00:00", "trade", 9.97, 6.0]
["2026-09-08T13:30:00.486405+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:00.501846+00:00", "trade", 9.97, 5.0]
["2026-09-08T13:30:00.602535+00:00", "trade", 9.97, 59.0]
["2026-09-08T13:30:00.634888+00:00", "trade", 9.97, 59.0]
["2026-09-08T13:30:00.728940+00:00", "trade", 9.97, 4.0]
["2026-09-08T13:30:00.740127+00:00", "trade", 9.97, 3.0]
["2026-09-08T13:30:00.840184+00:00", "trade", 9.97, 63.0]
["2026-09-08T13:30:00.840211+00:00", "trade", 9.97, 2.0]
["2026-09-08T13:30:00.918463+00:00", "trade", 9.97, 2.0]
["2026-09-08T13:30:00.947246+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:00.947912+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:00.948077+00:00", "trade", 9.97, 2.0]
["2026-09-08T13:30:00.948829+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:30:00.949493+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:00.950489+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:00.950489+00:00", "trade", 9.98, 6.0]
["2026-09-08T13:30:00.950910+00:00", "trade", 9.98, 202.0]
["2026-09-08T13:30:00.950910+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:00.951135+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:00.951144+00:00", "trade", 9.98, 30.0]
["2026-09-08T13:30:00.951316+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:00.951386+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:00.952530+00:00", "trade", 9.98, 26.0]
["2026-09-08T13:30:00.955325+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:01.013693+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:01.013696+00:00", "trade", 9.99, 5.0]
["2026-09-08T13:30:01.013702+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:01.013708+00:00", "trade", 9.99, 400.0]
["2026-09-08T13:30:01.013708+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:30:01.013720+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:01.013723+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:30:01.013723+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:01.013729+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:01.013756+00:00", "trade", 9.99, 3.0]
["2026-09-08T13:30:01.013756+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:30:01.013762+00:00", "trade", 9.99, 4.0]
["2026-09-08T13:30:01.013762+00:00", "trade", 9.99, 50.0]
["2026-09-08T13:30:01.013768+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:01.013768+00:00", "trade", 9.99, 20.0]
["2026-09-08T13:30:01.013771+00:00", "trade", 9.99, 35.0]
["2026-09-08T13:30:01.013771+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:01.013775+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:30:01.013775+00:00", "trade", 9.99, 60.0]
["2026-09-08T13:30:01.013777+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:01.013899+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:01.013945+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:01.013966+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:01.013966+00:00", "trade", 9.99, 26.0]
["2026-09-08T13:30:01.013970+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:01.013970+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:01.013974+00:00", "trade", 9.99, 3878.0]
["2026-09-08T13:30:01.013974+00:00", "trade", 9.99, 500.0]
["2026-09-08T13:30:01.013974+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:30:01.013974+00:00", "trade", 9.99, 7.0]
["2026-09-08T13:30:01.013975+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:01.013979+00:00", "trade", 9.99, 1500.0]
["2026-09-08T13:30:01.013979+00:00", "trade", 9.99, 500.0]
["2026-09-08T13:30:01.013980+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.013980+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:01.014020+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.018019+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.018064+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.021081+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:30:01.346052+00:00", "trade", 9.985, 4.0]
["2026-09-08T13:30:01.738131+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738131+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738131+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738136+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738136+00:00", "trade", 10.0, 175.0]
["2026-09-08T13:30:01.738141+00:00", "trade", 10.0, 250.0]
["2026-09-08T13:30:01.738141+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:30:01.738141+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:01.738144+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:30:01.738148+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:30:01.738148+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738150+00:00", "trade", 10.0, 14.0]
["2026-09-08T13:30:01.738154+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:30:01.738154+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738157+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:01.738157+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738164+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738164+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738164+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738169+00:00", "trade", 10.0, 75.0]
["2026-09-08T13:30:01.738169+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:01.738169+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738171+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738173+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:01.738173+00:00", "trade", 10.0, 22.0]
["2026-09-08T13:30:01.738175+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738178+00:00", "trade", 10.0, 119.0]
["2026-09-08T13:30:01.738178+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738181+00:00", "trade", 10.0, 40.0]
["2026-09-08T13:30:01.738181+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738184+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:01.738184+00:00", "trade", 10.0, 16.0]
["2026-09-08T13:30:01.738190+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738190+00:00", "trade", 10.0, 105.0]
["2026-09-08T13:30:01.738190+00:00", "trade", 10.0, 1200.0]
["2026-09-08T13:30:01.738193+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738199+00:00", "trade", 10.0, 471.0]
["2026-09-08T13:30:01.738199+00:00", "trade", 10.0, 3.0]
["2026-09-08T13:30:01.738199+00:00", "trade", 10.0, 42.0]
["2026-09-08T13:30:01.738199+00:00", "trade", 10.0, 58.0]
["2026-09-08T13:30:01.738202+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738206+00:00", "trade", 10.0, 6.0]
["2026-09-08T13:30:01.738206+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738208+00:00", "trade", 10.0, 30.0]
["2026-09-08T13:30:01.738211+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:30:01.738211+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738211+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738211+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738211+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738215+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738215+00:00", "trade", 10.0, 15.0]
["2026-09-08T13:30:01.738217+00:00", "trade", 10.0, 120.0]
["2026-09-08T13:30:01.738223+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738223+00:00", "trade", 10.0, 120.0]
["2026-09-08T13:30:01.738223+00:00", "trade", 10.0, 9.0]
["2026-09-08T13:30:01.738223+00:00", "trade", 10.0, 14.0]
["2026-09-08T13:30:01.738226+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738229+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738229+00:00", "trade", 10.0, 117.0]
["2026-09-08T13:30:01.738229+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:01.738229+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738232+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738233+00:00", "trade", 10.0, 500.0]
["2026-09-08T13:30:01.738233+00:00", "trade", 10.0, 6.0]
["2026-09-08T13:30:01.738236+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738238+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:01.738238+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738238+00:00", "trade", 10.0, 4.0]
["2026-09-08T13:30:01.738241+00:00", "trade", 10.0, 3.0]
["2026-09-08T13:30:01.738245+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:01.738245+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:30:01.738246+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738250+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:01.738250+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:01.738250+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:01.738250+00:00", "trade", 10.0, 3.0]
["2026-09-08T13:30:01.738250+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:01.738253+00:00", "trade", 10.0, 1000.0]
["2026-09-08T13:30:01.738253+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:30:01.738253+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738256+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:01.738256+00:00", "trade", 10.0, 249.0]
["2026-09-08T13:30:01.738256+00:00", "trade", 10.0, 751.0]
["2026-09-08T13:30:01.738259+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:01.738259+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:01.738262+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:01.738262+00:00", "trade", 10.0, 8.0]
["2026-09-08T13:30:01.738262+00:00", "trade", 10.0, 27.0]
["2026-09-08T13:30:01.738266+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738266+00:00", "trade", 10.0, 229.0]
["2026-09-08T13:30:01.738286+00:00", "trade", 10.0, 321.0]
["2026-09-08T13:30:01.738286+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:30:01.738293+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738293+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738296+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738298+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:01.738298+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:30:01.738298+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738301+00:00", "trade", 10.0, 13.0]
["2026-09-08T13:30:01.738304+00:00", "trade", 10.0, 3.0]
["2026-09-08T13:30:01.738304+00:00", "trade", 10.0, 60.0]
["2026-09-08T13:30:01.738304+00:00", "trade", 10.0, 11.0]
["2026-09-08T13:30:01.738306+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738321+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738364+00:00", "trade", 10.0, 525.0]
["2026-09-08T13:30:01.738635+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:01.738667+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738792+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738843+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.738849+00:00", "trade", 10.0, 54.0]
["2026-09-08T13:30:01.738854+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738854+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:30:01.738863+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738866+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738870+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738875+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738881+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:30:01.738881+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:01.738884+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738890+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738893+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.738899+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.738905+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738905+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:01.738911+00:00", "trade", 10.0, 13.0]
["2026-09-08T13:30:01.738917+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:01.738917+00:00", "trade", 10.0, 6.0]
["2026-09-08T13:30:01.738920+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:30:01.738930+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738930+00:00", "trade", 10.0, 11.0]
["2026-09-08T13:30:01.738941+00:00", "trade", 10.0, 30.0]
["2026-09-08T13:30:01.738947+00:00", "trade", 10.0, 500.0]
["2026-09-08T13:30:01.738950+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.738956+00:00", "trade", 10.0, 103.0]
["2026-09-08T13:30:01.739153+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.739294+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.739813+00:00", "trade", 10.0, 86.0]
["2026-09-08T13:30:01.739813+00:00", "trade", 10.0, 14.0]
["2026-09-08T13:30:01.740286+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:01.741094+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:01.746496+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:01.746850+00:00", "trade", 10.02, 305198.0]
["2026-09-08T13:30:01.746853+00:00", "trade", 10.02, 305198.0]
["2026-09-08T13:30:01.746857+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:01.746862+00:00", "trade", 10.0, 600.0]
["2026-09-08T13:30:01.746867+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:01.746868+00:00", "trade", 10.0, 700.0]
["2026-09-08T13:30:01.746872+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:01.747301+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:01.750019+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:01.750034+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:01.751875+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.751911+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.752019+00:00", "trade", 10.0, 6478.0]
["2026-09-08T13:30:01.752022+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:01.752026+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.752026+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.752028+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.752031+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:01.752031+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.752035+00:00", "trade", 10.0, 400.0]
["2026-09-08T13:30:01.752038+00:00", "trade", 10.0, 115.0]
["2026-09-08T13:30:01.752039+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:01.752041+00:00", "trade", 10.0, 4.0]
["2026-09-08T13:30:01.752041+00:00", "trade", 10.0, 4.0]
["2026-09-08T13:30:01.752041+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:30:01.752047+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.752047+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:01.752047+00:00", "trade", 10.0, 436.0]
["2026-09-08T13:30:01.752051+00:00", "trade", 10.0, 6.0]
["2026-09-08T13:30:01.752051+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:30:01.752056+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.752056+00:00", "trade", 10.0, 500.0]
["2026-09-08T13:30:01.752056+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:01.752056+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:30:01.752056+00:00", "trade", 10.0, 500.0]
["2026-09-08T13:30:01.752059+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:01.752059+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:30:01.752258+00:00", "trade", 10.0, 40.0]
["2026-09-08T13:30:01.752258+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:01.752264+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:01.752310+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:01.752450+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:01.752515+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:01.752766+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:01.758123+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:01.758128+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:01.771410+00:00", "trade", 10.01, 5.0]
["2026-09-08T13:30:01.771410+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:01.771446+00:00", "trade", 10.01, 39.0]
["2026-09-08T13:30:01.771509+00:00", "trade", 10.01, 9.0]
["2026-09-08T13:30:01.771635+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.772227+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.772247+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.772618+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:01.772618+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:30:01.772633+00:00", "trade", 10.01, 2.0]
["2026-09-08T13:30:01.772636+00:00", "trade", 10.01, 20.0]
["2026-09-08T13:30:01.772661+00:00", "trade", 10.01, 20.0]
["2026-09-08T13:30:01.772676+00:00", "trade", 10.01, 21.0]
["2026-09-08T13:30:01.772733+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:30:01.772798+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.772833+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:30:01.772853+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.772924+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.772925+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:01.772925+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:01.772964+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.773009+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.773199+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.773244+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:30:01.773505+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.773542+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:30:01.773599+00:00", "trade", 10.02, 97.0]
["2026-09-08T13:30:01.773600+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.773650+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:30:01.773686+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:30:01.773725+00:00", "trade", 10.02, 49.0]
["2026-09-08T13:30:01.773788+00:00", "trade", 10.02, 5.0]
["2026-09-08T13:30:01.773821+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.773824+00:00", "trade", 10.02, 96.0]
["2026-09-08T13:30:01.773875+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:30:01.773888+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:01.773890+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:01.773893+00:00", "trade", 10.02, 5.0]
["2026-09-08T13:30:01.773912+00:00", "trade", 10.02, 7.0]
["2026-09-08T13:30:01.773930+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:30:01.773936+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:30:01.773941+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.773981+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:30:01.774044+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:30:01.774101+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.774119+00:00", "trade", 10.02, 19.0]
["2026-09-08T13:30:01.777469+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:01.782172+00:00", "trade", 10.02, 8.0]
["2026-09-08T13:30:01.782172+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:01.782246+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.783865+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.783865+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.783880+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.783895+00:00", "trade", 10.02, 20.0]
["2026-09-08T13:30:01.783901+00:00", "trade", 10.02, 6.0]
["2026-09-08T13:30:01.783901+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:01.784073+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:01.784075+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.784150+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.784170+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.784446+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.784541+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.784542+00:00", "trade", 10.02, 89.0]
["2026-09-08T13:30:01.784576+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.784662+00:00", "trade", 10.025, 113.0]
["2026-09-08T13:30:01.784869+00:00", "trade", 10.025, 29.0]
["2026-09-08T13:30:01.784892+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.794750+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.794751+00:00", "trade", 10.02, 23.0]
["2026-09-08T13:30:01.794751+00:00", "trade", 10.02, 83.0]
["2026-09-08T13:30:01.794801+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.794806+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.795166+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.796174+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.796179+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.796179+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.796270+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:30:01.802554+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.802555+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:30:01.802558+00:00", "trade", 10.02, 458.0]
["2026-09-08T13:30:01.802558+00:00", "trade", 10.02, 313.0]
["2026-09-08T13:30:01.802560+00:00", "trade", 10.02, 1496.0]
["2026-09-08T13:30:01.802614+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803211+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803213+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:30:01.803213+00:00", "trade", 10.02, 73.0]
["2026-09-08T13:30:01.803216+00:00", "trade", 10.02, 1346.0]
["2026-09-08T13:30:01.803225+00:00", "trade", 10.02, 7900.0]
["2026-09-08T13:30:01.803226+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803231+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803234+00:00", "trade", 10.02, 1528.0]
["2026-09-08T13:30:01.803255+00:00", "trade", 10.02, 1233.0]
["2026-09-08T13:30:01.803256+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803264+00:00", "trade", 10.02, 27.0]
["2026-09-08T13:30:01.803267+00:00", "trade", 10.02, 600.0]
["2026-09-08T13:30:01.803271+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803291+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803297+00:00", "trade", 10.02, 98.0]
["2026-09-08T13:30:01.803302+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:01.803302+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:30:01.803307+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:01.803307+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:30:01.803309+00:00", "trade", 10.0, 56.0]
["2026-09-08T13:30:01.803309+00:00", "trade", 10.0, 171.0]
["2026-09-08T13:30:01.803317+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:01.803317+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:01.803317+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:01.803317+00:00", "trade", 9.99, 56.0]
["2026-09-08T13:30:01.803319+00:00", "trade", 9.99, 160.0]
["2026-09-08T13:30:01.803321+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803328+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:01.803330+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:01.803333+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:30:01.803336+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803361+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803426+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803576+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803872+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.803899+00:00", "trade", 10.02, 38.0]
["2026-09-08T13:30:01.803992+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:30:01.804228+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:30:01.804278+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:30:01.804281+00:00", "trade", 10.02, 700.0]
["2026-09-08T13:30:01.804283+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:30:01.804303+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:30:01.804393+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:30:01.804612+00:00", "trade", 10.02, 3652.0]
["2026-09-08T13:30:01.804614+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:30:01.804614+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:30:01.807922+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:30:01.813329+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:30:01.813329+00:00", "trade", 10.02, 24.0]
["2026-09-08T13:30:01.813332+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:01.813332+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:30:01.813360+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:01.813360+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.813371+00:00", "trade", 10.02, 19.0]
["2026-09-08T13:30:01.813594+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:01.813596+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.813596+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.813597+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:01.813600+00:00", "trade", 10.02, 112.0]
["2026-09-08T13:30:01.813600+00:00", "trade", 10.02, 171.0]
["2026-09-08T13:30:01.813600+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.813600+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.813600+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.813603+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:01.813660+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.813735+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.816477+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.816499+00:00", "trade", 10.025, 4.0]
["2026-09-08T13:30:01.818435+00:00", "trade", 10.025, 900.0]
["2026-09-08T13:30:01.818507+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:01.818712+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.825719+00:00", "trade", 10.025, 300.0]
["2026-09-08T13:30:01.825800+00:00", "trade", 10.025, 18.0]
["2026-09-08T13:30:01.827413+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.827438+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.827574+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:30:01.828121+00:00", "trade", 10.025, 300.0]
["2026-09-08T13:30:01.829005+00:00", "trade", 10.025, 300.0]
["2026-09-08T13:30:01.829688+00:00", "trade", 10.025, 300.0]
["2026-09-08T13:30:01.833008+00:00", "trade", 10.025, 200.0]
["2026-09-08T13:30:01.833613+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.833630+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:01.834644+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:01.836139+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.836171+00:00", "trade", 10.02, 693.0]
["2026-09-08T13:30:01.836244+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.836280+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:01.836730+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.836731+00:00", "trade", 10.02, 13907.0]
["2026-09-08T13:30:01.836780+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:01.836790+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.836797+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:30:01.836820+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.836821+00:00", "trade", 10.02, 19.0]
["2026-09-08T13:30:01.836821+00:00", "trade", 10.02, 24.0]
["2026-09-08T13:30:01.836850+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.836881+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.836891+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.841171+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.841226+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.844965+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.849195+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.849235+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.849275+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.849666+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.856156+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.870480+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.876790+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.900697+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.915192+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.915222+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.915237+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.915241+00:00", "trade", 10.01, 20.0]
["2026-09-08T13:30:01.915533+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.916264+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:30:01.916264+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:30:01.916314+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.922589+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.923030+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.923105+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.923141+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.923356+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.923592+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.923677+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.923972+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.924128+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.924228+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:01.924358+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.952921+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:01.954766+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:02.013810+00:00", "trade", 10.02, 300.0]
["2026-09-08T13:30:02.014047+00:00", "trade", 10.02, 300.0]
["2026-09-08T13:30:02.019169+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:02.061389+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:02.185539+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:02.190095+00:00", "trade", 10.02, 5.0]
["2026-09-08T13:30:02.190449+00:00", "trade", 10.02, 5.0]
["2026-09-08T13:30:02.190780+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:02.193949+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:02.318655+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:02.332576+00:00", "trade", 10.02, 11.0]
["2026-09-08T13:30:02.348602+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.348632+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.348642+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.364888+00:00", "trade", 10.03, 400.0]
["2026-09-08T13:30:02.364890+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.364891+00:00", "trade", 10.03, 400.0]
["2026-09-08T13:30:02.364911+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.364913+00:00", "trade", 10.025, 300.0]
["2026-09-08T13:30:02.364915+00:00", "trade", 10.03, 171.0]
["2026-09-08T13:30:02.364915+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.364915+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.364926+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.364927+00:00", "trade", 10.03, 229.0]
["2026-09-08T13:30:02.364961+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.364991+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365006+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365016+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365444+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:02.365501+00:00", "trade", 10.025, 300.0]
["2026-09-08T13:30:02.365507+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365522+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365627+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365712+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365715+00:00", "trade", 10.03, 5603.0]
["2026-09-08T13:30:02.365715+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:30:02.365717+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365717+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365718+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:30:02.365718+00:00", "trade", 10.02, 1813.0]
["2026-09-08T13:30:02.365747+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365918+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365933+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365993+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365995+00:00", "trade", 10.02, 1591.0]
["2026-09-08T13:30:02.365998+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.365998+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.366001+00:00", "trade", 10.02, 1101.0]
["2026-09-08T13:30:02.366001+00:00", "trade", 10.02, 2700.0]
["2026-09-08T13:30:02.366016+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:30:02.366018+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:30:02.366019+00:00", "trade", 10.02, 95.0]
["2026-09-08T13:30:02.366019+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:02.366022+00:00", "trade", 10.02, 16.0]
["2026-09-08T13:30:02.366025+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:30:02.366033+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:02.366058+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:02.366058+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:02.366073+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.366910+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.366996+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:02.366999+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:02.366999+00:00", "trade", 10.02, 141.0]
["2026-09-08T13:30:02.367000+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.367035+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.367577+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.374784+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.374785+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:30:02.374809+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.374812+00:00", "trade", 10.02, 900.0]
["2026-09-08T13:30:02.374859+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.374860+00:00", "trade", 10.02, 900.0]
["2026-09-08T13:30:02.374884+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.374899+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.374902+00:00", "trade", 10.02, 900.0]
["2026-09-08T13:30:02.374934+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.374935+00:00", "trade", 10.02, 900.0]
["2026-09-08T13:30:02.374974+00:00", "trade", 10.02, 59.0]
["2026-09-08T13:30:02.374974+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.381184+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.381740+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.400259+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.400430+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.400711+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:30:02.401177+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.401262+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.401332+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.401813+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.419891+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.419970+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:02.419971+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.419981+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.420031+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:02.420041+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:02.420045+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:02.420048+00:00", "trade", 10.01, 3364.0]
["2026-09-08T13:30:02.420051+00:00", "trade", 10.01, 16.0]
["2026-09-08T13:30:02.420051+00:00", "trade", 10.01, 6.0]
["2026-09-08T13:30:02.420067+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.420072+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.420086+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.420112+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.420112+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.425083+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.440440+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.440480+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.443031+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.443046+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.443056+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:02.443065+00:00", "trade", 10.0, 19.0]
["2026-09-08T13:30:02.443068+00:00", "trade", 10.0, 40.0]
["2026-09-08T13:30:02.443092+00:00", "trade", 10.0, 70.0]
["2026-09-08T13:30:02.443096+00:00", "trade", 10.0, 30.0]
["2026-09-08T13:30:02.443096+00:00", "trade", 10.0, 6.0]
["2026-09-08T13:30:02.443099+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:30:02.443101+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:02.443104+00:00", "trade", 10.0, 480.0]
["2026-09-08T13:30:02.443108+00:00", "trade", 10.0, 103.0]
["2026-09-08T13:30:02.443108+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:02.443111+00:00", "trade", 10.0, 11.0]
["2026-09-08T13:30:02.443111+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:02.443113+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:02.443116+00:00", "trade", 10.0, 230.0]
["2026-09-08T13:30:02.443116+00:00", "trade", 10.0, 13.0]
["2026-09-08T13:30:02.443116+00:00", "trade", 10.0, 17.0]
["2026-09-08T13:30:02.443197+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:02.443206+00:00", "trade", 10.0, 26.0]
["2026-09-08T13:30:02.443215+00:00", "trade", 10.0, 14.0]
["2026-09-08T13:30:02.443247+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:02.443377+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:02.443778+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:02.443818+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:02.443858+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:02.443904+00:00", "trade", 9.99, 4.0]
["2026-09-08T13:30:02.443908+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:02.443910+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:02.443913+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:02.443916+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:02.443919+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:02.443919+00:00", "trade", 9.99, 20.0]
["2026-09-08T13:30:02.443922+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:30:02.443922+00:00", "trade", 9.99, 30.0]
["2026-09-08T13:30:02.443928+00:00", "trade", 9.99, 5.0]
["2026-09-08T13:30:02.443928+00:00", "trade", 9.99, 6.0]
["2026-09-08T13:30:02.443928+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:02.443931+00:00", "trade", 9.99, 4.0]
["2026-09-08T13:30:02.443931+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:02.443934+00:00", "trade", 9.99, 4.0]
["2026-09-08T13:30:02.443934+00:00", "trade", 9.99, 3.0]
["2026-09-08T13:30:02.443937+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:30:02.443937+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:02.443948+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:02.443953+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:02.444003+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:02.444013+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:02.444033+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:02.444084+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:02.444104+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:30:02.444124+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:02.444329+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:30:02.444404+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:02.444409+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:02.444429+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:02.444439+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:02.444469+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:02.444499+00:00", "trade", 9.98, 53.0]
["2026-09-08T13:30:02.444499+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:02.444585+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:02.444635+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:02.444638+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:02.444645+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:02.444655+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.444695+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.444850+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.444870+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.456934+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.456937+00:00", "trade", 9.98, 173.0]
["2026-09-08T13:30:02.456937+00:00", "trade", 9.98, 53.0]
["2026-09-08T13:30:02.456939+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.456940+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:02.456940+00:00", "trade", 9.98, 6.0]
["2026-09-08T13:30:02.457205+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.457240+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.464758+00:00", "trade", 9.97, 20.0]
["2026-09-08T13:30:02.464806+00:00", "trade", 9.97, 80.0]
["2026-09-08T13:30:02.464818+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.464823+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.464824+00:00", "trade", 9.97, 20.0]
["2026-09-08T13:30:02.464888+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.464898+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.464915+00:00", "trade", 9.97, 995.0]
["2026-09-08T13:30:02.464915+00:00", "trade", 9.97, 80.0]
["2026-09-08T13:30:02.464948+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.464963+00:00", "trade", 9.97, 3865.0]
["2026-09-08T13:30:02.464978+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.465028+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.465053+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.465064+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.465068+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.465084+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.465396+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:02.465424+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.465558+00:00", "trade", 9.97, 36.0]
["2026-09-08T13:30:02.467579+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.467905+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.468096+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.473993+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:02.474005+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.474556+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.474561+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.474571+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.474601+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.474601+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.474631+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.474716+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.474746+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.494709+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.494724+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.547374+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:02.557258+00:00", "trade", 9.98, 99.0]
["2026-09-08T13:30:02.557261+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:02.557261+00:00", "trade", 9.98, 3.0]
["2026-09-08T13:30:02.557263+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.557814+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.557819+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.557839+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.558004+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:30:02.558214+00:00", "trade", 9.97, 400.0]
["2026-09-08T13:30:02.558501+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:30:02.731498+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:30:02.731760+00:00", "trade", 10.0, 4.0]
["2026-09-08T13:30:02.750918+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:30:02.751003+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:30:02.756918+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:02.760604+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:02.761016+00:00", "trade", 10.01, 199.0]
["2026-09-08T13:30:02.761419+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:02.761681+00:00", "trade", 10.01, 34.0]
["2026-09-08T13:30:02.764547+00:00", "trade", 10.01, 4.0]
["2026-09-08T13:30:02.770245+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:30:02.772873+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:30:02.774320+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:02.777844+00:00", "trade", 10.02, 6.0]
["2026-09-08T13:30:02.785430+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:30:02.812294+00:00", "trade", 10.02, 30.0]
["2026-09-08T13:30:02.812893+00:00", "trade", 10.02, 14.0]
["2026-09-08T13:30:02.824949+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.848289+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:02.854653+00:00", "trade", 9.965, 200.0]
["2026-09-08T13:30:02.874975+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:30:02.875285+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:02.893610+00:00", "trade", 9.97, 6.0]
["2026-09-08T13:30:02.941779+00:00", "trade", 10.02, 33750.0]
["2026-09-08T13:30:02.942440+00:00", "trade", 10.02, 36.0]
["2026-09-08T13:30:02.942504+00:00", "trade", 10.02, 60.0]
["2026-09-08T13:30:02.945754+00:00", "trade", 10.03, 49.0]
["2026-09-08T13:30:02.954009+00:00", "trade", 10.01, 47.0]
["2026-09-08T13:30:02.971372+00:00", "trade", 9.9979, 1.0]
["2026-09-08T13:30:02.971805+00:00", "trade", 9.9979, 7.0]
["2026-09-08T13:30:02.972211+00:00", "trade", 9.9979, 1.0]
["2026-09-08T13:30:02.991710+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:02.996458+00:00", "trade", 10.015, 1.0]
["2026-09-08T13:30:03.039075+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:03.044250+00:00", "trade", 9.9979, 15.0]
["2026-09-08T13:30:03.050589+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:03.052313+00:00", "trade", 10.02, 5.0]
["2026-09-08T13:30:03.053260+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:30:03.070094+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:03.084173+00:00", "trade", 10.03, 9.0]
["2026-09-08T13:30:03.084378+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:03.099215+00:00", "trade", 10.025, 1.0]
["2026-09-08T13:30:03.106471+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:03.136663+00:00", "trade", 10.025, 1.0]
["2026-09-08T13:30:03.153103+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:03.153894+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:03.182555+00:00", "trade", 10.02, 299.0]
["2026-09-08T13:30:03.182763+00:00", "trade", 10.03, 26.0]
["2026-09-08T13:30:03.184471+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:03.200983+00:00", "trade", 10.014, 1.0]
["2026-09-08T13:30:03.204694+00:00", "trade", 10.03, 642.0]
["2026-09-08T13:30:03.211980+00:00", "trade", 10.03, 9.0]
["2026-09-08T13:30:03.245260+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:03.385628+00:00", "trade", 10.02, 600.0]
["2026-09-08T13:30:03.394622+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:03.396709+00:00", "trade", 9.9921, 1.0]
["2026-09-08T13:30:03.397425+00:00", "trade", 9.9979, 1.0]
["2026-09-08T13:30:03.398525+00:00", "trade", 9.9979, 2.0]
["2026-09-08T13:30:03.401950+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:03.458569+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:30:03.462767+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:03.543999+00:00", "trade", 10.0167, 16.0]
["2026-09-08T13:30:03.566971+00:00", "trade", 10.02, 24.0]
["2026-09-08T13:30:03.656352+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:03.698278+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:03.707885+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:03.763428+00:00", "trade", 10.025, 191.0]
["2026-09-08T13:30:03.763809+00:00", "trade", 10.03, 49.0]
["2026-09-08T13:30:03.774584+00:00", "trade", 10.02, 400.0]
["2026-09-08T13:30:03.863391+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:03.927260+00:00", "trade", 9.97, 36.0]
["2026-09-08T13:30:03.950634+00:00", "trade", 9.975, 36.0]
["2026-09-08T13:30:03.963535+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:03.969080+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:04.007737+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.009662+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.166522+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:04.169644+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:04.169717+00:00", "trade", 9.96, 5.0]
["2026-09-08T13:30:04.197822+00:00", "trade", 9.9601, 1.0]
["2026-09-08T13:30:04.457330+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.472624+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.472822+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.515313+00:00", "trade", 9.9797, 1.0]
["2026-09-08T13:30:04.516194+00:00", "trade", 9.9601, 29.0]
["2026-09-08T13:30:04.521367+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.522910+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.539196+00:00", "trade", 9.97, 51.0]
["2026-09-08T13:30:04.548112+00:00", "trade", 9.97, 64.0]
["2026-09-08T13:30:04.554594+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:04.556514+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:04.557075+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:04.558112+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:04.562108+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:30:04.562171+00:00", "trade", 9.97, 147.0]
["2026-09-08T13:30:04.562171+00:00", "trade", 9.97, 3.0]
["2026-09-08T13:30:04.562198+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:30:04.562202+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:30:04.562202+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:04.562207+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:04.562207+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:04.562210+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:04.562213+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:04.562219+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:30:04.562354+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:04.562723+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:04.562751+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:04.562819+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:04.562829+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:04.563545+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:04.595180+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.636964+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.651666+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:04.669033+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:30:04.669036+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:04.669086+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669096+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669101+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669105+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:04.669151+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669161+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669181+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:04.669236+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669237+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:04.669272+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669282+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669287+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669327+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669347+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669409+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:04.669427+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669487+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:04.669487+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669490+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:30:04.669507+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669507+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669512+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669517+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669552+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669552+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669553+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:04.669557+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669577+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669586+00:00", "trade", 9.98, 147.0]
["2026-09-08T13:30:04.669589+00:00", "trade", 9.97, 10.0]
["2026-09-08T13:30:04.669589+00:00", "trade", 9.97, 7.0]
["2026-09-08T13:30:04.669597+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669602+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669602+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669608+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669613+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669613+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669622+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669632+00:00", "trade", 9.97, 283.0]
["2026-09-08T13:30:04.669632+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669637+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669642+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669648+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669652+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669676+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:30:04.669700+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:30:04.669718+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669733+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669763+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669783+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669785+00:00", "trade", 9.98, 30.0]
["2026-09-08T13:30:04.669785+00:00", "trade", 9.98, 117.0]
["2026-09-08T13:30:04.669803+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669818+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.669843+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.670073+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.670209+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.674529+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.674534+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.674619+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.674649+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.674810+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.679506+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.679601+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.682563+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.684423+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.686462+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.686697+00:00", "trade", 9.975, 103.0]
["2026-09-08T13:30:04.686698+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:04.686700+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:04.686703+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:04.686763+00:00", "trade", 9.975, 103.0]
["2026-09-08T13:30:04.686781+00:00", "trade", 9.975, 94.0]
["2026-09-08T13:30:04.686781+00:00", "trade", 9.98, 9.0]
["2026-09-08T13:30:04.686832+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:30:04.686835+00:00", "trade", 9.98, 56.0]
["2026-09-08T13:30:04.686838+00:00", "trade", 9.98, 21.0]
["2026-09-08T13:30:04.686838+00:00", "trade", 9.98, 7.0]
["2026-09-08T13:30:04.687021+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:30:04.687037+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:04.687039+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:04.687046+00:00", "trade", 9.975, 300.0]
["2026-09-08T13:30:04.687049+00:00", "trade", 9.975, 300.0]
["2026-09-08T13:30:04.687049+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:30:04.687055+00:00", "trade", 9.98, 300.0]
["2026-09-08T13:30:04.687061+00:00", "trade", 9.975, 300.0]
["2026-09-08T13:30:04.687074+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.687196+00:00", "trade", 9.98, 46.0]
["2026-09-08T13:30:04.687199+00:00", "trade", 9.98, 75.0]
["2026-09-08T13:30:04.687199+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.687202+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:30:04.687219+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:04.687234+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:04.687264+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:04.687284+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.687560+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.687585+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.687614+00:00", "trade", 9.98, 300.0]
["2026-09-08T13:30:04.687640+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.687675+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.687695+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.688973+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.690429+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.692101+00:00", "trade", 9.985, 300.0]
["2026-09-08T13:30:04.692121+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.692171+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.692567+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.692652+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.693036+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.694386+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.697373+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.697965+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.698731+00:00", "trade", 9.985, 300.0]
["2026-09-08T13:30:04.705918+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.721521+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722482+00:00", "trade", 9.98, 300.0]
["2026-09-08T13:30:04.722483+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722613+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722628+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722628+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722643+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722716+00:00", "trade", 9.98, 3.0]
["2026-09-08T13:30:04.722716+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:04.722739+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722744+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722744+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722759+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722859+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722874+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.722876+00:00", "trade", 9.98, 44.0]
["2026-09-08T13:30:04.722876+00:00", "trade", 9.98, 3.0]
["2026-09-08T13:30:04.722900+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:04.722903+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.722903+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:30:04.722909+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:04.722909+00:00", "trade", 9.99, 71.0]
["2026-09-08T13:30:04.722909+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.722915+00:00", "trade", 9.99, 141.0]
["2026-09-08T13:30:04.722915+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.722915+00:00", "trade", 9.99, 225.0]
["2026-09-08T13:30:04.722951+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.722954+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.722965+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723027+00:00", "trade", 9.985, 300.0]
["2026-09-08T13:30:04.723032+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723032+00:00", "trade", 9.99, 74.0]
["2026-09-08T13:30:04.723038+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723038+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723077+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723089+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723092+00:00", "trade", 9.99, 83.0]
["2026-09-08T13:30:04.723145+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723164+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723165+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723183+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723185+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723205+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723230+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723230+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723231+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723234+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723234+00:00", "trade", 9.99, 268.0]
["2026-09-08T13:30:04.723235+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723235+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723237+00:00", "trade", 9.99, 1200.0]
["2026-09-08T13:30:04.723240+00:00", "trade", 9.99, 293.0]
["2026-09-08T13:30:04.723240+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:04.723240+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723243+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723252+00:00", "trade", 9.99, 49.0]
["2026-09-08T13:30:04.723270+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723288+00:00", "trade", 9.99, 17.0]
["2026-09-08T13:30:04.723320+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:04.723333+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.723355+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:04.723365+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:04.723370+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:04.723381+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:04.723385+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723415+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723440+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723450+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723561+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723561+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723571+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723661+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723721+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723751+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723806+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723811+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723916+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723922+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723922+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723922+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723926+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723926+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.723957+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724072+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724332+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724348+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724352+00:00", "trade", 9.99, 40.0]
["2026-09-08T13:30:04.724382+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724388+00:00", "trade", 9.99, 177.0]
["2026-09-08T13:30:04.724391+00:00", "trade", 9.99, 224.0]
["2026-09-08T13:30:04.724398+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724428+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724428+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724429+00:00", "trade", 9.99, 1200.0]
["2026-09-08T13:30:04.724431+00:00", "trade", 9.99, 175.0]
["2026-09-08T13:30:04.724433+00:00", "trade", 9.99, 175.0]
["2026-09-08T13:30:04.724433+00:00", "trade", 9.99, 147.0]
["2026-09-08T13:30:04.724433+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724452+00:00", "trade", 9.995, 100.0]
["2026-09-08T13:30:04.724453+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724458+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724463+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724463+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724548+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724553+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724608+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724668+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724677+00:00", "trade", 9.99, 175.0]
["2026-09-08T13:30:04.724678+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724680+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:30:04.724708+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724713+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724718+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724753+00:00", "trade", 9.98, 367.0]
["2026-09-08T13:30:04.724814+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724854+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724859+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724889+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724894+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724899+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724939+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724944+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724949+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.724949+00:00", "trade", 9.99, 53.0]
["2026-09-08T13:30:04.724949+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724949+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724954+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:30:04.724954+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:04.724954+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724957+00:00", "trade", 9.99, 58.0]
["2026-09-08T13:30:04.724979+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724984+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.724993+00:00", "trade", 9.99, 3.0]
["2026-09-08T13:30:04.724999+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725019+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725019+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725024+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725024+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725024+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725144+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725243+00:00", "trade", 9.99, 75.0]
["2026-09-08T13:30:04.725245+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:04.725245+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725265+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725280+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725280+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.725365+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.728272+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.730036+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.730111+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.738747+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.742390+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.742395+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.742419+00:00", "trade", 9.995, 900.0]
["2026-09-08T13:30:04.742420+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.742450+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.743518+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.743864+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.747798+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756028+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756225+00:00", "trade", 9.995, 100.0]
["2026-09-08T13:30:04.756283+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756297+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:04.756297+00:00", "trade", 10.0, 1000.0]
["2026-09-08T13:30:04.756308+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756316+00:00", "trade", 9.995, 200.0]
["2026-09-08T13:30:04.756321+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:04.756329+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756329+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756334+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756339+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756340+00:00", "trade", 9.995, 200.0]
["2026-09-08T13:30:04.756340+00:00", "trade", 10.0, 97.0]
["2026-09-08T13:30:04.756344+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756349+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756374+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756374+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756384+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756404+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756478+00:00", "trade", 10.0, 195.0]
["2026-09-08T13:30:04.756549+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756574+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756574+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756584+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756664+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.756877+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:04.760328+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.760579+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.761360+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.801907+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.801985+00:00", "trade", 10.0, 3.0]
["2026-09-08T13:30:04.801987+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.801988+00:00", "trade", 10.0, 147.0]
["2026-09-08T13:30:04.802007+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.802313+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.803014+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.803791+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.804308+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.814141+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.814231+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.814833+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.823979+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.862236+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.863084+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.863273+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.865917+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.875344+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.875898+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.890792+00:00", "trade", 9.9663, 100.0]
["2026-09-08T13:30:04.891836+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.892001+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.901440+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.901915+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.914413+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:04.917850+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.921209+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.922427+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.923150+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:04.939751+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.941122+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.942067+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.942945+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.948740+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.949747+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.962828+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:04.963102+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.974541+00:00", "trade", 10.03, 3.0]
["2026-09-08T13:30:04.974748+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:04.975993+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:04.979602+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:04.980910+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:04.999244+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:05.001563+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.011132+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:05.013020+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.026928+00:00", "trade", 10.02, 19.0]
["2026-09-08T13:30:05.030293+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:05.034145+00:00", "trade", 9.9921, 40.0]
["2026-09-08T13:30:05.045005+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:05.086500+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.089104+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:05.103021+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.229908+00:00", "trade", 10.02, 36.0]
["2026-09-08T13:30:05.280344+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.284205+00:00", "trade", 10.03, 4.0]
["2026-09-08T13:30:05.377504+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.389268+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.393611+00:00", "trade", 9.9921, 5.0]
["2026-09-08T13:30:05.395144+00:00", "trade", 9.9921, 1.0]
["2026-09-08T13:30:05.395995+00:00", "trade", 9.9921, 25.0]
["2026-09-08T13:30:05.396182+00:00", "trade", 9.9921, 1.0]
["2026-09-08T13:30:05.400684+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.415996+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:05.424076+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.429257+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.452211+00:00", "trade", 10.03, 4.0]
["2026-09-08T13:30:05.452485+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:05.482150+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.490708+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:05.491298+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.491923+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.492570+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.500680+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:05.503889+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:05.523107+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.525922+00:00", "trade", 10.03, 12.0]
["2026-09-08T13:30:05.526154+00:00", "trade", 10.03, 9.0]
["2026-09-08T13:30:05.526484+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:05.531073+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.543279+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:05.544287+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.545481+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.575892+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.576992+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.577480+00:00", "trade", 9.97, 36.0]
["2026-09-08T13:30:05.577868+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.579094+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.600310+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.600731+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.650968+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.651377+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.652721+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.663607+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.665637+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.665836+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.678309+00:00", "trade", 9.995, 300.0]
["2026-09-08T13:30:05.678313+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:05.678778+00:00", "trade", 9.995, 161.0]
["2026-09-08T13:30:05.699293+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.709223+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.748334+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.758786+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:05.762603+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:05.767071+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.794045+00:00", "trade", 10.025, 1.0]
["2026-09-08T13:30:05.798276+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.803948+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.893110+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:05.893696+00:00", "trade", 9.9964, 2300.0]
["2026-09-08T13:30:05.894689+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:05.895030+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:05.939284+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.947163+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.948703+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.959941+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.960154+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:05.961137+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.962623+00:00", "trade", 9.99, 333.0]
["2026-09-08T13:30:05.962626+00:00", "trade", 9.99, 376.0]
["2026-09-08T13:30:05.962626+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:05.962626+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:05.962629+00:00", "trade", 9.99, 28.0]
["2026-09-08T13:30:05.962632+00:00", "trade", 9.99, 16.0]
["2026-09-08T13:30:05.962645+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:05.962650+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:05.962650+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:05.962670+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:05.962689+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:05.963152+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:05.963257+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:05.999107+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.014233+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047367+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047677+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047773+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047778+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047788+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:06.047793+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047828+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047838+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047848+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047853+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047853+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047855+00:00", "trade", 9.98, 333.0]
["2026-09-08T13:30:06.047868+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047868+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.047872+00:00", "trade", 9.98, 6.0]
["2026-09-08T13:30:06.047878+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:06.047878+00:00", "trade", 9.98, 34.0]
["2026-09-08T13:30:06.047882+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:06.048129+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.048364+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.048414+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.048454+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.048484+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.048555+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.048575+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.048735+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.048780+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.048825+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.048840+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.048855+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.049146+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.049313+00:00", "trade", 9.975, 300.0]
["2026-09-08T13:30:06.049366+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.049517+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:30:06.049722+00:00", "trade", 9.975, 300.0]
["2026-09-08T13:30:06.049873+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050233+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050238+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050263+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050333+00:00", "trade", 9.98, 8.0]
["2026-09-08T13:30:06.050336+00:00", "trade", 9.98, 72.0]
["2026-09-08T13:30:06.050336+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:06.050339+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050359+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050380+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:30:06.050384+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.050419+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.050464+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.050546+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:30:06.050659+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.050678+00:00", "trade", 9.975, 300.0]
["2026-09-08T13:30:06.050678+00:00", "trade", 9.975, 150.0]
["2026-09-08T13:30:06.050690+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.050690+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.050695+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.050718+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:06.050720+00:00", "trade", 9.98, 135.0]
["2026-09-08T13:30:06.050720+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050725+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050780+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050915+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050920+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050950+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050955+00:00", "trade", 9.98, 315.0]
["2026-09-08T13:30:06.050955+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050980+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050995+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:06.050995+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.050997+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:06.051000+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.051000+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.051003+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:06.051005+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.051005+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.051005+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.051006+00:00", "trade", 9.98, 143.0]
["2026-09-08T13:30:06.051010+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.051010+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.051020+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.051022+00:00", "trade", 9.98, 150.0]
["2026-09-08T13:30:06.051026+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.051046+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051051+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051186+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051207+00:00", "trade", 9.98, 58.0]
["2026-09-08T13:30:06.051225+00:00", "trade", 9.98, 300.0]
["2026-09-08T13:30:06.051241+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051251+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051256+00:00", "trade", 9.98, 29.0]
["2026-09-08T13:30:06.051286+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051295+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:06.051295+00:00", "trade", 9.98, 50.0]
["2026-09-08T13:30:06.051296+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051298+00:00", "trade", 9.98, 600.0]
["2026-09-08T13:30:06.051306+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051340+00:00", "trade", 9.98, 5.0]
["2026-09-08T13:30:06.051340+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:06.051342+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051342+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051343+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:06.051346+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051347+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:06.051347+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:06.051351+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051352+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:06.051366+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.051366+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051376+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.051376+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.051381+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:06.051386+00:00", "trade", 9.98, 73.0]
["2026-09-08T13:30:06.051401+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051401+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051416+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:06.051426+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051431+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051452+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051456+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051456+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051466+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051496+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051517+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051537+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051822+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051842+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051852+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.051878+00:00", "trade", 9.98, 300.0]
["2026-09-08T13:30:06.051958+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.056378+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.058157+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:06.063008+00:00", "trade", 9.98, 141.0]
["2026-09-08T13:30:06.063008+00:00", "trade", 9.98, 68.0]
["2026-09-08T13:30:06.063009+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.063062+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:06.063069+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.063114+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.063124+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.063140+00:00", "trade", 9.98, 20.0]
["2026-09-08T13:30:06.063154+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.063248+00:00", "trade", 9.98, 80.0]
["2026-09-08T13:30:06.063251+00:00", "trade", 9.98, 20.0]
["2026-09-08T13:30:06.067341+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.067956+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.070189+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:30:06.070552+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:30:06.074441+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:30:06.077297+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.079964+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.084104+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.085609+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.086971+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.099054+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.099255+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.103836+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.103841+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.103891+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.103911+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.104673+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.147815+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.147865+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.147891+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.210409+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.216694+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.217255+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.225008+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:06.236330+00:00", "trade", 10.0197, 1.0]
["2026-09-08T13:30:06.240661+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.278418+00:00", "trade", 10.015, 1.0]
["2026-09-08T13:30:06.361363+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.361638+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.487162+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.490422+00:00", "trade", 10.025, 1.0]
["2026-09-08T13:30:06.522412+00:00", "trade", 10.03, 149.0]
["2026-09-08T13:30:06.522490+00:00", "trade", 10.03, 2.0]
["2026-09-08T13:30:06.522902+00:00", "trade", 10.03, 27.0]
["2026-09-08T13:30:06.523314+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:06.523399+00:00", "trade", 10.03, 3.0]
["2026-09-08T13:30:06.532976+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:06.533262+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:06.533488+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:06.533812+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:06.554978+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.555238+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.560155+00:00", "trade", 10.025, 12.0]
["2026-09-08T13:30:06.594936+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:06.595176+00:00", "trade", 10.03, 2.0]
["2026-09-08T13:30:06.595230+00:00", "trade", 10.03, 79.0]
["2026-09-08T13:30:06.598267+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.599930+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.602995+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:06.603283+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:06.623323+00:00", "trade", 10.02, 7785.0]
["2026-09-08T13:30:06.629897+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.680495+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.681770+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.682128+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.683346+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.713826+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.749563+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.760127+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.762319+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.786248+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:06.815630+00:00", "trade", 9.97, 298.0]
["2026-09-08T13:30:06.822688+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.824826+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.859477+00:00", "trade", 10.02, 300.0]
["2026-09-08T13:30:06.859799+00:00", "trade", 10.02, 417.0]
["2026-09-08T13:30:06.860235+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:06.860467+00:00", "trade", 10.02, 46.0]
["2026-09-08T13:30:06.860740+00:00", "trade", 10.02, 74.0]
["2026-09-08T13:30:06.860951+00:00", "trade", 10.02, 292.0]
["2026-09-08T13:30:06.862078+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:30:06.862340+00:00", "trade", 10.02, 343.0]
["2026-09-08T13:30:06.863056+00:00", "trade", 10.02, 260.0]
["2026-09-08T13:30:06.863276+00:00", "trade", 10.02, 80.0]
["2026-09-08T13:30:06.863444+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:30:06.863789+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:06.863973+00:00", "trade", 10.02, 7.0]
["2026-09-08T13:30:06.864376+00:00", "trade", 10.02, 112.0]
["2026-09-08T13:30:06.864589+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:30:06.864749+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:30:06.865209+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.865648+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.865940+00:00", "trade", 10.02, 20.0]
["2026-09-08T13:30:06.866421+00:00", "trade", 10.02, 8.0]
["2026-09-08T13:30:06.866583+00:00", "trade", 10.02, 60.0]
["2026-09-08T13:30:06.868399+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:06.869497+00:00", "trade", 10.02, 5.0]
["2026-09-08T13:30:06.869506+00:00", "trade", 10.02, 7.0]
["2026-09-08T13:30:06.870020+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:30:06.870111+00:00", "trade", 10.02, 500.0]
["2026-09-08T13:30:06.870634+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.870763+00:00", "trade", 10.02, 60.0]
["2026-09-08T13:30:06.870998+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:06.871452+00:00", "trade", 10.02, 101.0]
["2026-09-08T13:30:06.871635+00:00", "trade", 10.02, 561.0]
["2026-09-08T13:30:06.871804+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:06.872291+00:00", "trade", 10.02, 111.0]
["2026-09-08T13:30:06.872718+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:06.873274+00:00", "trade", 10.02, 5.0]
["2026-09-08T13:30:06.873472+00:00", "trade", 10.02, 8.0]
["2026-09-08T13:30:06.873770+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.873984+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:30:06.874197+00:00", "trade", 10.02, 6.0]
["2026-09-08T13:30:06.874588+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:06.874811+00:00", "trade", 10.02, 8.0]
["2026-09-08T13:30:06.875069+00:00", "trade", 10.02, 5.0]
["2026-09-08T13:30:06.875162+00:00", "trade", 10.02, 15.0]
["2026-09-08T13:30:06.875295+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.875779+00:00", "trade", 10.02, 6.0]
["2026-09-08T13:30:06.875953+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:30:06.876257+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:30:06.876465+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:06.876985+00:00", "trade", 10.02, 150.0]
["2026-09-08T13:30:06.877523+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:06.877755+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:30:06.878383+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:30:06.878753+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.878994+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.879327+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:30:06.879562+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.879923+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.880572+00:00", "trade", 10.02, 30.0]
["2026-09-08T13:30:06.880633+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:30:06.880792+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:30:06.880966+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:30:06.881032+00:00", "trade", 10.02, 72.0]
["2026-09-08T13:30:06.908641+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.916595+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:06.964114+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.000368+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.029611+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:07.048368+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.059194+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:07.087699+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.114733+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.151315+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.166850+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.169243+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.182246+00:00", "trade", 9.97, 56.0]
["2026-09-08T13:30:07.182325+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:07.182370+00:00", "trade", 9.98, 60.0]
["2026-09-08T13:30:07.182583+00:00", "trade", 9.97, 19.0]
["2026-09-08T13:30:07.182890+00:00", "trade", 9.975, 60.0]
["2026-09-08T13:30:07.182944+00:00", "trade", 9.97, 21.0]
["2026-09-08T13:30:07.183191+00:00", "trade", 9.975, 46.0]
["2026-09-08T13:30:07.184039+00:00", "trade", 9.98, 1153.0]
["2026-09-08T13:30:07.185223+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.200070+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:30:07.200076+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:30:07.200238+00:00", "trade", 9.975, 75.0]
["2026-09-08T13:30:07.200530+00:00", "trade", 9.975, 179.0]
["2026-09-08T13:30:07.204144+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.226770+00:00", "trade", 9.98, 60.0]
["2026-09-08T13:30:07.236631+00:00", "trade", 9.99, 60.0]
["2026-09-08T13:30:07.239565+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.240717+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.263529+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.270205+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:07.275438+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.289180+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.297525+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.298878+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.300671+00:00", "trade", 9.98, 140.0]
["2026-09-08T13:30:07.313319+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.318365+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.320019+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.322454+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.351618+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.376394+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.397152+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.402688+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.406862+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.431548+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.446599+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.486293+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.498331+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.510648+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.517877+00:00", "trade", 9.995, 1850.0]
["2026-09-08T13:30:07.519281+00:00", "trade", 9.995, 2550.0]
["2026-09-08T13:30:07.519862+00:00", "trade", 9.995, 444.0]
["2026-09-08T13:30:07.523786+00:00", "trade", 9.995, 1850.0]
["2026-09-08T13:30:07.526393+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.526703+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.526943+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.548273+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.574965+00:00", "trade", 9.98, 20.0]
["2026-09-08T13:30:07.581878+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:07.582092+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:07.586181+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:07.593089+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.634437+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.670962+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.673587+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.674748+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.678507+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.687976+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.688743+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.689260+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.689636+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.690622+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.722032+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:30:07.726011+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.758070+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.816075+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.858584+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.862297+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.931167+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:07.962360+00:00", "trade", 9.995, 30.0]
["2026-09-08T13:30:07.970780+00:00", "trade", 9.9921, 5.0]
["2026-09-08T13:30:07.972894+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.025598+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.043899+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.044353+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.047159+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:08.053625+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.067246+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.104797+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.105173+00:00", "trade", 9.992, 1.0]
["2026-09-08T13:30:08.149955+00:00", "trade", 9.975, 8.0]
["2026-09-08T13:30:08.150013+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:08.158353+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:08.200310+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.246085+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:08.250276+00:00", "trade", 10.02, 798.0]
["2026-09-08T13:30:08.287033+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.297534+00:00", "trade", 9.975, 159.0]
["2026-09-08T13:30:08.315496+00:00", "trade", 10.02, 26.0]
["2026-09-08T13:30:08.316686+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.317543+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.318403+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.322803+00:00", "trade", 9.9921, 3.0]
["2026-09-08T13:30:08.322827+00:00", "trade", 9.9921, 1.0]
["2026-09-08T13:30:08.328279+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.328339+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.328357+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.328402+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.350577+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.351744+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.352360+00:00", "trade", 9.9979, 16.0]
["2026-09-08T13:30:08.352511+00:00", "trade", 9.9979, 1.0]
["2026-09-08T13:30:08.380077+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.387144+00:00", "trade", 9.975, 16.0]
["2026-09-08T13:30:08.390274+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.390945+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.393296+00:00", "trade", 9.9921, 1.0]
["2026-09-08T13:30:08.394376+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.395462+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.416358+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.416590+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.431908+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.438873+00:00", "trade", 10.03, 13.0]
["2026-09-08T13:30:08.444863+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:08.451325+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:08.455051+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:08.468364+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:08.518081+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:08.521533+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.533045+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.548369+00:00", "trade", 9.975, 16.0]
["2026-09-08T13:30:08.548426+00:00", "trade", 9.975, 260.0]
["2026-09-08T13:30:08.548543+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:30:08.549024+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:30:08.549145+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:30:08.562036+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.563489+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.564650+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.590899+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.615491+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.626991+00:00", "trade", 9.98, 28.0]
["2026-09-08T13:30:08.627558+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:08.627744+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:08.640355+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.651914+00:00", "trade", 9.98, 18.0]
["2026-09-08T13:30:08.651916+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:08.652227+00:00", "trade", 9.98, 95.0]
["2026-09-08T13:30:08.652230+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:08.652277+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.652698+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.652789+00:00", "trade", 9.98, 80.0]
["2026-09-08T13:30:08.652848+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.656853+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.660371+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.660416+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.664213+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.676038+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:08.676039+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.676040+00:00", "trade", 9.99, 600.0]
["2026-09-08T13:30:08.676054+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.676059+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:08.676059+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:08.676064+00:00", "trade", 9.99, 96.0]
["2026-09-08T13:30:08.676069+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.676089+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.676144+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.676173+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:08.676264+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.676309+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.676309+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:08.676364+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:08.676409+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.676444+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.676518+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:30:08.676520+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.676560+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:08.676770+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.676770+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:08.676800+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.676810+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:08.676885+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.676946+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.676961+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:08.677001+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:08.677116+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:08.677211+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:08.677589+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:08.677709+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:08.677725+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:08.677725+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:08.678578+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:08.682003+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:08.682013+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:08.682013+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:08.682022+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:08.682031+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:08.682034+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:08.682068+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:08.682070+00:00", "trade", 10.0, 2092.0]
["2026-09-08T13:30:08.682073+00:00", "trade", 10.0, 1574.0]
["2026-09-08T13:30:08.682073+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:08.682085+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:08.682100+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:08.682103+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:08.682115+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:08.682118+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682121+00:00", "trade", 10.0, 1426.0]
["2026-09-08T13:30:08.682123+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682123+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682127+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:08.682139+00:00", "trade", 10.0, 59.0]
["2026-09-08T13:30:08.682148+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682148+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682153+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682158+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682168+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682184+00:00", "trade", 10.0, 97.0]
["2026-09-08T13:30:08.682205+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:08.682224+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682234+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682268+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682293+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682318+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682328+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682333+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682340+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:08.682352+00:00", "trade", 9.995, 16.0]
["2026-09-08T13:30:08.682362+00:00", "trade", 9.995, 84.0]
["2026-09-08T13:30:08.682439+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682479+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682539+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682659+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682669+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682699+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.682728+00:00", "trade", 9.995, 100.0]
["2026-09-08T13:30:08.682984+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.686774+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.687365+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.687390+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.688638+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.688710+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:08.688714+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.688715+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:08.688715+00:00", "trade", 10.0, 126.0]
["2026-09-08T13:30:08.688719+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:08.688719+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.688719+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.688722+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:08.688728+00:00", "trade", 10.0, 16.0]
["2026-09-08T13:30:08.688729+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.688729+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.688729+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:08.688730+00:00", "trade", 10.0, 84.0]
["2026-09-08T13:30:08.688730+00:00", "trade", 10.0, 118.0]
["2026-09-08T13:30:08.688733+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:08.688734+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:08.688734+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:08.688749+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:08.688812+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:08.688814+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.688819+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.688979+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.688984+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.689365+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.689405+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.689415+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.689536+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.689676+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.689791+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.690498+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.693871+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.693941+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.693943+00:00", "trade", 10.01, 8.0]
["2026-09-08T13:30:08.693945+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:30:08.693946+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.693948+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:08.693948+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:08.693966+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.693966+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.693971+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.693976+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.693976+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.694038+00:00", "trade", 10.01, 900.0]
["2026-09-08T13:30:08.694182+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.694197+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.694522+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694552+00:00", "trade", 10.01, 400.0]
["2026-09-08T13:30:08.694623+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694643+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694667+00:00", "trade", 10.01, 600.0]
["2026-09-08T13:30:08.694693+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694698+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694703+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694708+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694723+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694738+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694739+00:00", "trade", 10.01, 180.0]
["2026-09-08T13:30:08.694739+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:08.694743+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694743+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694743+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694745+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:08.694745+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:08.694745+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:30:08.694748+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694753+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.694758+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:30:08.694763+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:30:08.694768+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:30:08.694770+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:30:08.694773+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:30:08.694778+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:08.694778+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.694798+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.694833+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.694838+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.694893+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.694943+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.694943+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.695139+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.695635+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.699003+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.699830+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.699855+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.702401+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.702436+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.702497+00:00", "trade", 10.01, 40.0]
["2026-09-08T13:30:08.702533+00:00", "trade", 10.01, 60.0]
["2026-09-08T13:30:08.702536+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:08.702537+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:08.702539+00:00", "trade", 10.01, 47.0]
["2026-09-08T13:30:08.702563+00:00", "trade", 10.005, 56.0]
["2026-09-08T13:30:08.702787+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.706794+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.706812+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.707525+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.710886+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.713959+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:30:08.714064+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.714540+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.719590+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.720029+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.720053+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.720263+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.744982+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.747839+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.747919+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.768261+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.768823+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.769259+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.785624+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:08.788746+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.802825+00:00", "trade", 10.002, 1.0]
["2026-09-08T13:30:08.882219+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.882780+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:08.957431+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.004935+00:00", "trade", 10.005, 6.0]
["2026-09-08T13:30:09.019144+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:30:09.022007+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.022046+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.022058+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.022091+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.022271+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.022319+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.022942+00:00", "trade", 9.9799, 100.0]
["2026-09-08T13:30:09.023546+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.023561+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:09.023573+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:09.040642+00:00", "trade", 9.97, 10.0]
["2026-09-08T13:30:09.072902+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.075007+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075027+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075032+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075032+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075057+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075057+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075072+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075077+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:09.075077+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075080+00:00", "trade", 10.0, 47.0]
["2026-09-08T13:30:09.075080+00:00", "trade", 10.0, 332.0]
["2026-09-08T13:30:09.075082+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075086+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:09.075097+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075097+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075097+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075098+00:00", "trade", 10.0, 53.0]
["2026-09-08T13:30:09.075101+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:09.075102+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075107+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075112+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075117+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075137+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075137+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:09.075227+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:09.075282+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:09.075333+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.075583+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.075628+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.075643+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.076138+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:09.080189+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.090302+00:00", "trade", 10.0, 145.0]
["2026-09-08T13:30:09.090303+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:09.093095+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.093396+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.093556+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.093934+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.094779+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.111223+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.113376+00:00", "trade", 9.9921, 33.0]
["2026-09-08T13:30:09.114098+00:00", "trade", 9.9979, 3.0]
["2026-09-08T13:30:09.114470+00:00", "trade", 9.9979, 1.0]
["2026-09-08T13:30:09.114900+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.136846+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.141697+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.147407+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.147904+00:00", "trade", 9.9979, 10.0]
["2026-09-08T13:30:09.147940+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.148042+00:00", "trade", 9.9979, 1.0]
["2026-09-08T13:30:09.148406+00:00", "trade", 9.9979, 1.0]
["2026-09-08T13:30:09.158038+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.158197+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.164891+00:00", "trade", 10.03, 2.0]
["2026-09-08T13:30:09.165093+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:30:09.169206+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:30:09.170145+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.171161+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.171627+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.175009+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:09.175100+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:09.192500+00:00", "trade", 9.9979, 1.0]
["2026-09-08T13:30:09.207577+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:09.249082+00:00", "trade", 10.0206, 1.0]
["2026-09-08T13:30:09.249922+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.284011+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:09.303755+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.303915+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.304853+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.310446+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.312328+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.312647+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.341871+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.379502+00:00", "trade", 9.99, 400.0]
["2026-09-08T13:30:09.379505+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:09.379531+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379535+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379551+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:09.379556+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379561+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379561+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379565+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379574+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:09.379578+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:09.379581+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379586+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379591+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379591+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379596+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379621+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379626+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379666+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379676+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379681+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379681+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379701+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379765+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:09.379766+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379768+00:00", "trade", 9.99, 15.0]
["2026-09-08T13:30:09.379770+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:09.379771+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379771+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:09.379773+00:00", "trade", 9.99, 333.0]
["2026-09-08T13:30:09.379811+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:09.379831+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:09.379890+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:09.379891+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:09.379896+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:09.380122+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:09.380127+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:09.380142+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:09.380157+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:09.380187+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:09.380262+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:09.380275+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:09.380282+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:09.380297+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:09.380299+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:09.380327+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.380337+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.380458+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.380508+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.380548+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.380548+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.380593+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.380623+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.380678+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.380678+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.380683+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.380708+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.380753+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.380894+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.384131+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.384963+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.384968+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.385013+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.385294+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.417022+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.417200+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.417260+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.417375+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:09.417405+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.417828+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.418183+00:00", "trade", 9.975, 192.0]
["2026-09-08T13:30:09.418457+00:00", "trade", 9.975, 310.0]
["2026-09-08T13:30:09.418619+00:00", "trade", 9.975, 51.0]
["2026-09-08T13:30:09.418947+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.419305+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.419386+00:00", "trade", 9.975, 21.0]
["2026-09-08T13:30:09.419897+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.419957+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.420068+00:00", "trade", 9.975, 26.0]
["2026-09-08T13:30:09.420754+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.420766+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.421407+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.421774+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.422062+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.422685+00:00", "trade", 9.975, 11.0]
["2026-09-08T13:30:09.422823+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.422970+00:00", "trade", 9.975, 16.0]
["2026-09-08T13:30:09.423262+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.423668+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.423810+00:00", "trade", 9.975, 21.0]
["2026-09-08T13:30:09.423839+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.424020+00:00", "trade", 9.975, 21.0]
["2026-09-08T13:30:09.424327+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.424642+00:00", "trade", 9.975, 16.0]
["2026-09-08T13:30:09.430585+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.430720+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.430765+00:00", "trade", 9.975, 4.0]
["2026-09-08T13:30:09.431105+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.431147+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.431189+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.431255+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.431742+00:00", "trade", 9.975, 177.0]
["2026-09-08T13:30:09.431823+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.431986+00:00", "trade", 9.975, 21.0]
["2026-09-08T13:30:09.432025+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.432145+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.432160+00:00", "trade", 9.975, 8.0]
["2026-09-08T13:30:09.432232+00:00", "trade", 9.975, 24.0]
["2026-09-08T13:30:09.432271+00:00", "trade", 9.975, 31.0]
["2026-09-08T13:30:09.432392+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.432551+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.432623+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.432650+00:00", "trade", 9.975, 10.0]
["2026-09-08T13:30:09.432671+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.432677+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.432756+00:00", "trade", 9.975, 81.0]
["2026-09-08T13:30:09.433225+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.433360+00:00", "trade", 9.975, 26.0]
["2026-09-08T13:30:09.433489+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.433522+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.433541+00:00", "trade", 9.975, 16.0]
["2026-09-08T13:30:09.433652+00:00", "trade", 9.975, 21.0]
["2026-09-08T13:30:09.433661+00:00", "trade", 9.975, 101.0]
["2026-09-08T13:30:09.433664+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.433775+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.433817+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.433847+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.433895+00:00", "trade", 9.975, 174.0]
["2026-09-08T13:30:09.434040+00:00", "trade", 9.975, 328.0]
["2026-09-08T13:30:09.434160+00:00", "trade", 9.975, 7.0]
["2026-09-08T13:30:09.434172+00:00", "trade", 9.975, 11.0]
["2026-09-08T13:30:09.434214+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.434301+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.434355+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.434404+00:00", "trade", 9.975, 14.0]
["2026-09-08T13:30:09.434476+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.434518+00:00", "trade", 9.975, 112.0]
["2026-09-08T13:30:09.434551+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.434620+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.434668+00:00", "trade", 9.975, 4.0]
["2026-09-08T13:30:09.434978+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.435047+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.435107+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.435113+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.435119+00:00", "trade", 9.975, 5.0]
["2026-09-08T13:30:09.435176+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.435243+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.435258+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.435348+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.435393+00:00", "trade", 9.975, 4.0]
["2026-09-08T13:30:09.435429+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.435492+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.435603+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.435673+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.435748+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.435862+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.435940+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.436015+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.436067+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.436118+00:00", "trade", 9.975, 11.0]
["2026-09-08T13:30:09.436190+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:09.436316+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.436457+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.436536+00:00", "trade", 9.975, 21.0]
["2026-09-08T13:30:09.437056+00:00", "trade", 9.975, 21.0]
["2026-09-08T13:30:09.437101+00:00", "trade", 9.975, 11.0]
["2026-09-08T13:30:09.437194+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.437351+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:09.437471+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.437504+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.437555+00:00", "trade", 9.975, 21.0]
["2026-09-08T13:30:09.437636+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:09.438923+00:00", "trade", 9.975, 50.0]
["2026-09-08T13:30:09.443476+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:09.455968+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:09.456064+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:09.456732+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:09.456888+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:09.456945+00:00", "trade", 9.98, 4.0]
["2026-09-08T13:30:09.457228+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:09.457270+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:09.457294+00:00", "trade", 9.98, 3.0]
["2026-09-08T13:30:09.458452+00:00", "trade", 9.98, 3.0]
["2026-09-08T13:30:09.504443+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:09.504461+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:09.504491+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:09.504497+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:09.504515+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:09.504536+00:00", "trade", 9.995, 118.0]
["2026-09-08T13:30:09.504596+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:30:09.505231+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:09.505374+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.505390+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.507976+00:00", "trade", 10.01, 30.0]
["2026-09-08T13:30:09.511795+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.512794+00:00", "trade", 10.0076, 4.0]
["2026-09-08T13:30:09.521367+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:30:09.521566+00:00", "trade", 10.01, 1400.0]
["2026-09-08T13:30:09.535393+00:00", "trade", 9.9977, 7.0]
["2026-09-08T13:30:09.546083+00:00", "trade", 9.9923, 1.0]
["2026-09-08T13:30:09.548838+00:00", "trade", 10.0001, 3.0]
["2026-09-08T13:30:09.549713+00:00", "trade", 9.9977, 7.0]
["2026-09-08T13:30:09.551706+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.572212+00:00", "trade", 9.9977, 7.0]
["2026-09-08T13:30:09.718886+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:09.719310+00:00", "trade", 9.98, 15.0]
["2026-09-08T13:30:09.784207+00:00", "trade", 10.01, 51.0]
["2026-09-08T13:30:09.785620+00:00", "trade", 9.9893, 120.0]
["2026-09-08T13:30:09.786264+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:09.796942+00:00", "trade", 9.9895, 10.0]
["2026-09-08T13:30:09.820458+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:09.837130+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.845291+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:09.854150+00:00", "trade", 9.98, 83.0]
["2026-09-08T13:30:09.880691+00:00", "trade", 9.98, 8000.0]
["2026-09-08T13:30:09.930300+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:10.060073+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:10.060696+00:00", "trade", 9.975, 26.0]
["2026-09-08T13:30:10.060876+00:00", "trade", 9.975, 11.0]
["2026-09-08T13:30:10.061225+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:10.061246+00:00", "trade", 9.975, 11.0]
["2026-09-08T13:30:10.061673+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:10.061938+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:10.062593+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:10.063243+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:10.063715+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:10.064037+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:10.065174+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:10.065995+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:10.066274+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:10.066539+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:10.066828+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:10.067050+00:00", "trade", 9.975, 4.0]
["2026-09-08T13:30:10.067447+00:00", "trade", 9.975, 35.0]
["2026-09-08T13:30:10.067769+00:00", "trade", 9.975, 10.0]
["2026-09-08T13:30:10.068517+00:00", "trade", 9.975, 7.0]
["2026-09-08T13:30:10.068764+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:10.069320+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:10.069441+00:00", "trade", 9.975, 6.0]
["2026-09-08T13:30:10.069874+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:10.070012+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:10.070274+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:10.070475+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:10.070719+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:10.070971+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:10.071086+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:10.071299+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:10.071480+00:00", "trade", 9.975, 5.0]
["2026-09-08T13:30:10.071726+00:00", "trade", 9.975, 9.0]
["2026-09-08T13:30:10.083147+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:10.083258+00:00", "trade", 9.975, 70.0]
["2026-09-08T13:30:10.084260+00:00", "trade", 9.975, 117.0]
["2026-09-08T13:30:10.085003+00:00", "trade", 9.975, 30.0]
["2026-09-08T13:30:10.088545+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:10.147795+00:00", "trade", 9.98, 35.0]
["2026-09-08T13:30:10.274893+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:10.274943+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:10.274998+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:10.337077+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:10.367497+00:00", "trade", 9.97, 170.0]
["2026-09-08T13:30:10.367497+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:10.367553+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:10.367754+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.367774+00:00", "trade", 9.97, 14.0]
["2026-09-08T13:30:10.367801+00:00", "trade", 9.97, 400.0]
["2026-09-08T13:30:10.367809+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.367814+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.367819+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.367819+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.367846+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:10.367855+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:10.367864+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:10.367864+00:00", "trade", 9.97, 5.0]
["2026-09-08T13:30:10.367904+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.367939+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.367949+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.367954+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368009+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368014+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368041+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:10.368044+00:00", "trade", 9.97, 317.0]
["2026-09-08T13:30:10.368045+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368045+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368050+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:10.368053+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:10.368095+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368100+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368135+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368275+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368285+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368290+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368369+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:30:10.368410+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368410+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368415+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.368601+00:00", "trade", 9.97, 23.0]
["2026-09-08T13:30:10.368771+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369001+00:00", "trade", 9.97, 23.0]
["2026-09-08T13:30:10.369463+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369512+00:00", "trade", 9.97, 181.0]
["2026-09-08T13:30:10.369513+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369533+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369617+00:00", "trade", 9.97, 23.0]
["2026-09-08T13:30:10.369728+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369798+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:10.369798+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:10.369801+00:00", "trade", 9.98, 68.0]
["2026-09-08T13:30:10.369804+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:10.369804+00:00", "trade", 9.98, 68.0]
["2026-09-08T13:30:10.369814+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369819+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:10.369819+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369819+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369823+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:10.369824+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369824+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369829+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:10.369829+00:00", "trade", 9.98, 317.0]
["2026-09-08T13:30:10.369829+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:10.369829+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369829+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369829+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369829+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369834+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:10.369834+00:00", "trade", 9.98, 284.0]
["2026-09-08T13:30:10.369834+00:00", "trade", 9.98, 99.0]
["2026-09-08T13:30:10.369834+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369844+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369854+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369864+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369870+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:10.369873+00:00", "trade", 9.98, 99.0]
["2026-09-08T13:30:10.369873+00:00", "trade", 9.98, 97.0]
["2026-09-08T13:30:10.369874+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369874+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369879+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:10.369884+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369894+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:10.369897+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:10.369904+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369909+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369919+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369959+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.369994+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:10.370054+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:10.370120+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:10.370160+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370250+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370365+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370581+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370600+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:10.370601+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370633+00:00", "trade", 9.99, 500.0]
["2026-09-08T13:30:10.370636+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370661+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370666+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370676+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370679+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:10.370682+00:00", "trade", 9.98, 60.0]
["2026-09-08T13:30:10.370686+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370703+00:00", "trade", 9.99, 656.0]
["2026-09-08T13:30:10.370703+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:10.370706+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:10.370706+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:10.370709+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:10.370746+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.370791+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.370866+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.371052+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.371087+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.371448+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.371463+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.371468+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.375001+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.375472+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.376094+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:10.377078+00:00", "trade", 10.0, 400.0]
["2026-09-08T13:30:10.377081+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377084+00:00", "trade", 10.0, 400.0]
["2026-09-08T13:30:10.377084+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.377152+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377156+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377166+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377166+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377402+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377477+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377577+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377642+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377661+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.377683+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377683+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377828+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377833+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377923+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377973+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.377983+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:10.378158+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.378179+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.379748+00:00", "trade", 10.0, 600.0]
["2026-09-08T13:30:10.380509+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:30:10.382166+00:00", "trade", 10.02, 19.0]
["2026-09-08T13:30:10.382759+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.396743+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.399991+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.399992+00:00", "trade", 10.0, 39.0]
["2026-09-08T13:30:10.400041+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.400076+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.400426+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.400452+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.400707+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.400832+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.400888+00:00", "trade", 10.0, 181.0]
["2026-09-08T13:30:10.400888+00:00", "trade", 10.0, 147.0]
["2026-09-08T13:30:10.400888+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.400888+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.400888+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.400891+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.400923+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.400923+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.400923+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.401090+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.401178+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.401484+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.401739+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.401757+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.401812+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.402181+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402257+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.402261+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402261+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402263+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.402263+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.402263+00:00", "trade", 10.0, 16.0]
["2026-09-08T13:30:10.402270+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.402270+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.402281+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402286+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402286+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402291+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402291+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402512+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.402536+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402547+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402557+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402557+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402562+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402577+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402578+00:00", "trade", 10.0, 61.0]
["2026-09-08T13:30:10.402587+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.402587+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.402587+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.402587+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.402597+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.402627+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.402722+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.402742+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.402816+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.402817+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.402819+00:00", "trade", 10.0, 171.0]
["2026-09-08T13:30:10.402819+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.402822+00:00", "trade", 10.0, 600.0]
["2026-09-08T13:30:10.402832+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.402837+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.402842+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.402868+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.402868+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.402872+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.402877+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.402883+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.402906+00:00", "trade", 10.0, 12.0]
["2026-09-08T13:30:10.402907+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.402922+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.402932+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.402966+00:00", "trade", 10.0, 153.0]
["2026-09-08T13:30:10.402973+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403013+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403018+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403028+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403053+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403088+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403098+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403111+00:00", "trade", 10.0, 59.0]
["2026-09-08T13:30:10.403123+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.403123+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403123+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403126+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.403128+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403129+00:00", "trade", 10.0, 55.0]
["2026-09-08T13:30:10.403147+00:00", "trade", 10.0, 181.0]
["2026-09-08T13:30:10.403148+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403148+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403150+00:00", "trade", 10.0, 19.0]
["2026-09-08T13:30:10.403188+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403193+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403228+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403243+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403243+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403248+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403248+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403267+00:00", "trade", 10.0, 81.0]
["2026-09-08T13:30:10.403268+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403291+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.403293+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403293+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403296+00:00", "trade", 10.0, 147.0]
["2026-09-08T13:30:10.403296+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.403298+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.403300+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.403304+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403333+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403338+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403338+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403429+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403494+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403534+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.403644+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.407147+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.407448+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.407724+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408451+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408484+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.408488+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.408491+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.408491+00:00", "trade", 10.0, 75.0]
["2026-09-08T13:30:10.408493+00:00", "trade", 10.0, 600.0]
["2026-09-08T13:30:10.408516+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408521+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408531+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408531+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408546+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408546+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408551+00:00", "trade", 10.0, 8.0]
["2026-09-08T13:30:10.408551+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.408551+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408551+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408554+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.408556+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408560+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.408560+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.408561+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408563+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.408563+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.408566+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.408566+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408566+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408569+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.408569+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.408571+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408572+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.408611+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408616+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408616+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408621+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408626+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408636+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408736+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408741+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408817+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408821+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.408826+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.408841+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.408862+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.408917+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.408960+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.408962+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.408963+00:00", "trade", 10.0, 75.0]
["2026-09-08T13:30:10.408997+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409012+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409017+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409022+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409043+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409043+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409043+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409047+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409047+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409052+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409062+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409102+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409207+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409222+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.409247+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.409247+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.409248+00:00", "trade", 10.0, 181.0]
["2026-09-08T13:30:10.409262+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.409269+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:10.409288+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.409290+00:00", "trade", 10.0, 146.0]
["2026-09-08T13:30:10.409290+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:10.409293+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.409298+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.409318+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.409513+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.409516+00:00", "trade", 10.0, 99.0]
["2026-09-08T13:30:10.409516+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:10.409519+00:00", "trade", 10.0, 146.0]
["2026-09-08T13:30:10.409523+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.413157+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.413427+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.413447+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.413518+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.413518+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.413525+00:00", "trade", 10.0, 8.0]
["2026-09-08T13:30:10.413525+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.413525+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.417191+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.417191+00:00", "trade", 10.0, 76.0]
["2026-09-08T13:30:10.417191+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417193+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.417196+00:00", "trade", 10.0, 600.0]
["2026-09-08T13:30:10.417231+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417246+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417257+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417257+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417322+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417457+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417467+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417477+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417488+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.417503+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.417503+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.417577+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417592+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417597+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417607+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417627+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417659+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.417662+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.417662+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.417662+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417693+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417718+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417773+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417837+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.417838+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417840+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.417843+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417846+00:00", "trade", 10.0, 54.0]
["2026-09-08T13:30:10.417846+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.417853+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.417855+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.417858+00:00", "trade", 10.0, 30.0]
["2026-09-08T13:30:10.417879+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417893+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417923+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417928+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417928+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417951+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:10.417953+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417953+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417954+00:00", "trade", 10.0, 181.0]
["2026-09-08T13:30:10.417954+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.417957+00:00", "trade", 10.0, 82.0]
["2026-09-08T13:30:10.417958+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.417972+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:10.418024+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.418038+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.418104+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.418104+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:10.418105+00:00", "trade", 10.0, 99.0]
["2026-09-08T13:30:10.418105+00:00", "trade", 10.0, 147.0]
["2026-09-08T13:30:10.418108+00:00", "trade", 10.0, 92.0]
["2026-09-08T13:30:10.418110+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:10.418119+00:00", "trade", 10.0, 338.0]
["2026-09-08T13:30:10.418126+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:10.418254+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.418329+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.418464+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.418552+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.418740+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.422173+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.422223+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.423075+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.423160+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.423556+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.425306+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.432037+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.432037+00:00", "trade", 10.0, 600.0]
["2026-09-08T13:30:10.432042+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.432051+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.432061+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.432061+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.432066+00:00", "trade", 10.0, 4.0]
["2026-09-08T13:30:10.432082+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.432097+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.432152+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.432344+00:00", "trade", 10.0, 8.0]
["2026-09-08T13:30:10.432346+00:00", "trade", 10.0, 35.0]
["2026-09-08T13:30:10.432348+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.432349+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.432353+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.432353+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.432355+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.432358+00:00", "trade", 10.0, 57.0]
["2026-09-08T13:30:10.432563+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.432583+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.432623+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.432623+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.432806+00:00", "trade", 10.0, 43.0]
["2026-09-08T13:30:10.432823+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.432864+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.433501+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:30:10.447047+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.447087+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.447102+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.447132+00:00", "trade", 10.0, 192.0]
["2026-09-08T13:30:10.447171+00:00", "trade", 10.0, 8.0]
["2026-09-08T13:30:10.447198+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.447198+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.447208+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.451112+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.451162+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.451197+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.451222+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.451222+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.472347+00:00", "trade", 10.0, 11.0]
["2026-09-08T13:30:10.478434+00:00", "trade", 10.02, 19.0]
["2026-09-08T13:30:10.479384+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.479439+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.483529+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.483624+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.483810+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.483835+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.484120+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.484155+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.484451+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.484451+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.484506+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.484556+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.484612+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.484839+00:00", "trade", 10.0, 93.0]
["2026-09-08T13:30:10.484872+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.484882+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.484892+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.484917+00:00", "trade", 10.0, 57.0]
["2026-09-08T13:30:10.484917+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.484917+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.484920+00:00", "trade", 10.0, 19.0]
["2026-09-08T13:30:10.484927+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.484967+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.484982+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.485003+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.485003+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.485023+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.485068+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.485173+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.485474+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.485484+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.485489+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.485499+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.485504+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.495222+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.509090+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.512318+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:30:10.526832+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.536294+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.536345+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.576064+00:00", "trade", 10.01, 10.0]
["2026-09-08T13:30:10.576986+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.577547+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644531+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.644531+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.644532+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644533+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.644536+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.644592+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644594+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.644594+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.644597+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.644600+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.644600+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.644607+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644622+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644627+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644632+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644642+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644647+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644677+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644677+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644682+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644702+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644789+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.644813+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644817+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644822+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644822+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644842+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644847+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:10.644897+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.644928+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.644968+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.645083+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.645088+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.645108+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.645113+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.645123+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.645178+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.645233+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:10.645263+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.645263+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.645268+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.645268+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.645288+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:10.645288+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.645293+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.645314+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.645314+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.645404+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.645449+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.645724+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.645860+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.646386+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.647189+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:10.654906+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.665070+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.677685+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.677941+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:10.734618+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:10.749266+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:30:10.800087+00:00", "trade", 10.0, 13.0]
["2026-09-08T13:30:10.949314+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:10.974120+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:11.064861+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.065487+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.065512+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.065958+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.086831+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:11.086833+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.086834+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:11.086858+00:00", "trade", 10.01, 81.0]
["2026-09-08T13:30:11.086883+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.086888+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.086888+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.086893+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.086933+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.086953+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087043+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087048+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087048+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087071+00:00", "trade", 10.0, 137.0]
["2026-09-08T13:30:11.087073+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087074+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:11.087074+00:00", "trade", 10.0, 127.0]
["2026-09-08T13:30:11.087077+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087088+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087129+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087137+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:30:11.087139+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087154+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087159+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087159+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087159+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087164+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087169+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087169+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087189+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087194+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087194+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087204+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087228+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087228+00:00", "trade", 10.0, 68.0]
["2026-09-08T13:30:11.087230+00:00", "trade", 10.0, 137.0]
["2026-09-08T13:30:11.087234+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087242+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:11.087269+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087274+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087324+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087333+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:30:11.087359+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087369+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087374+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087379+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087384+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087384+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087387+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087389+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087393+00:00", "trade", 10.01, 181.0]
["2026-09-08T13:30:11.087393+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087394+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087394+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087394+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087399+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:11.087399+00:00", "trade", 10.0, 800.0]
["2026-09-08T13:30:11.087399+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087399+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087399+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087399+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087402+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087402+00:00", "trade", 10.0, 122.0]
["2026-09-08T13:30:11.087405+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087405+00:00", "trade", 10.0, 119.0]
["2026-09-08T13:30:11.087429+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087429+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087434+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087434+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087440+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087440+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087444+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087449+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087454+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087454+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087459+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087464+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087469+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087494+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087514+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087519+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087560+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087560+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087600+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087634+00:00", "trade", 10.0, 81.0]
["2026-09-08T13:30:11.087634+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087636+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087636+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087639+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.087640+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.087640+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.087660+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.087660+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.087665+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.087665+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.087670+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.087670+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.087680+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.087685+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.087685+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.087725+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.087805+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.087805+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.087810+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.087825+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:11.087860+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:11.087916+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:11.087925+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.088021+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.088026+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.088026+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.088051+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.088056+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.088187+00:00", "trade", 10.0, 107.0]
["2026-09-08T13:30:11.088256+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.088301+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.088442+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.088888+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.092692+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.095124+00:00", "trade", 9.995, 4.0]
["2026-09-08T13:30:11.095769+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.095774+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.095822+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:11.095822+00:00", "trade", 10.0, 171.0]
["2026-09-08T13:30:11.095825+00:00", "trade", 10.0, 400.0]
["2026-09-08T13:30:11.095829+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.095834+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.095864+00:00", "trade", 10.0, 800.0]
["2026-09-08T13:30:11.095864+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.095864+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.095870+00:00", "trade", 10.0, 147.0]
["2026-09-08T13:30:11.095870+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:11.095885+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.095889+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:11.095890+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.095891+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.095895+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.095900+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.095900+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.095961+00:00", "trade", 10.0, 171.0]
["2026-09-08T13:30:11.096005+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:11.096020+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:11.096065+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:11.096120+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096601+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096611+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096637+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.096643+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.096649+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:11.096652+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:11.096656+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.096656+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096658+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.096661+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.096661+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.096664+00:00", "trade", 10.0, 14.0]
["2026-09-08T13:30:11.096664+00:00", "trade", 10.0, 76.0]
["2026-09-08T13:30:11.096666+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096667+00:00", "trade", 10.0, 600.0]
["2026-09-08T13:30:11.096670+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.096706+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096732+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096732+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096736+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096777+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096797+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096802+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096836+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.096837+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096838+00:00", "trade", 10.0, 181.0]
["2026-09-08T13:30:11.096842+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096842+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096843+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.096843+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:11.096847+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096847+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:30:11.096848+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:30:11.096848+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:11.096848+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:11.096852+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.096852+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.096857+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.096867+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.096867+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:11.096882+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.096997+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:11.097022+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:11.097037+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:11.097087+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:30:11.097147+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.097157+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.097167+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.097223+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.097250+00:00", "trade", 10.0, 92.0]
["2026-09-08T13:30:11.097253+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.097410+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:11.100991+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.101212+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.110319+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.110374+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.127374+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.197010+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.220239+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:30:11.228460+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.256292+00:00", "trade", 9.995, 200.0]
["2026-09-08T13:30:11.358289+00:00", "trade", 9.995, 50.0]
["2026-09-08T13:30:11.448833+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.587678+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.587753+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.850360+00:00", "trade", 9.99, 5.0]
["2026-09-08T13:30:11.850420+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:11.850435+00:00", "trade", 9.99, 5.0]
["2026-09-08T13:30:11.850443+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.850443+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:11.850568+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:11.850586+00:00", "trade", 9.98, 600.0]
["2026-09-08T13:30:11.850603+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:11.850633+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:11.850638+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:11.850640+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:11.850643+00:00", "trade", 9.99, 157.0]
["2026-09-08T13:30:11.850643+00:00", "trade", 9.99, 52.0]
["2026-09-08T13:30:11.850643+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.850643+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.850653+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.850658+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:11.850663+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.850668+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.850673+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.850944+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.851154+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.851172+00:00", "trade", 9.98, 55.0]
["2026-09-08T13:30:11.851204+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:11.851240+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:11.851325+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:11.854457+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:11.854467+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:30:11.854743+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:11.865684+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:11.865699+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:11.903008+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:11.937005+00:00", "trade", 9.975, 5.0]
["2026-09-08T13:30:11.953779+00:00", "trade", 9.975, 5.0]
["2026-09-08T13:30:11.960040+00:00", "trade", 9.97, 170.0]
["2026-09-08T13:30:11.963552+00:00", "trade", 9.975, 5.0]
["2026-09-08T13:30:11.997713+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:11.997713+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:11.997763+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.997783+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.997833+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.998094+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.998264+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.998627+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:11.998679+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:11.998796+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:11.998946+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.999216+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:11.999698+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:12.002048+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:12.008418+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:12.017049+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:12.017104+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:12.030300+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:12.030392+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:12.034229+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:12.053433+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:12.053697+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:12.062135+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:12.062174+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:12.062301+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:30:12.063113+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:12.063284+00:00", "trade", 10.02, 6.0]
["2026-09-08T13:30:12.245409+00:00", "trade", 9.9755, 3.0]
["2026-09-08T13:30:12.339224+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:12.340886+00:00", "trade", 9.97, 400.0]
["2026-09-08T13:30:12.621159+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:13.059521+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:13.060117+00:00", "trade", 9.98, 21.0]
["2026-09-08T13:30:13.060393+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:13.060423+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.061205+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:13.228087+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.228513+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.228783+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.260649+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.260799+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.260840+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:13.261280+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:13.292895+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.292895+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.292906+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.292921+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.292921+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.292925+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:13.292926+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.292927+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:13.292966+00:00", "trade", 9.99, 400.0]
["2026-09-08T13:30:13.292966+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.292976+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.292981+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.293021+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.293026+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.293091+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.293166+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:13.293171+00:00", "trade", 9.99, 145.0]
["2026-09-08T13:30:13.293171+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:13.293172+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:13.293211+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.293236+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.293276+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.293307+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.293392+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.293753+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.298138+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.298223+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.298805+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.301110+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.308959+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.309004+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.309580+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.326410+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.326661+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.333782+00:00", "trade", 10.0, 47.0]
["2026-09-08T13:30:13.333788+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:13.393023+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:13.393089+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:13.393154+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.393274+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:13.393294+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:13.393354+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.393725+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.425460+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:13.425491+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.628817+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:30:13.638131+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.638166+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.638166+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.713170+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:13.830022+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.834614+00:00", "trade", 9.9981, 100.0]
["2026-09-08T13:30:13.912132+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:13.912418+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:13.912473+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:13.912859+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:13.912989+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:30:13.915163+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:14.069386+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:14.069396+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:14.069471+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:14.069707+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:14.230399+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:14.230402+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:14.230429+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:14.230442+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:14.230442+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:30:14.230451+00:00", "trade", 9.99, 98.0]
["2026-09-08T13:30:14.230453+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:30:14.230454+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:14.230469+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:14.230469+00:00", "trade", 9.99, 98.0]
["2026-09-08T13:30:14.230469+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:14.230471+00:00", "trade", 9.99, 298.0]
["2026-09-08T13:30:14.230474+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:14.230489+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:14.230490+00:00", "trade", 9.99, 81.0]
["2026-09-08T13:30:14.230502+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:30:14.230513+00:00", "trade", 9.99, 98.0]
["2026-09-08T13:30:14.230529+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.230539+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.230584+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.230594+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.230769+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.230910+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.230960+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.231175+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.231275+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.235465+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.235541+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.235571+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.241493+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:14.247258+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.257959+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:14.263141+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:14.263141+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:14.347146+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:14.347837+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:14.564680+00:00", "trade", 9.99, 20.0]
["2026-09-08T13:30:14.652121+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:14.652682+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:14.720182+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:14.740105+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:14.851526+00:00", "trade", 9.98, 3.0]
["2026-09-08T13:30:14.851665+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:14.851705+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.851750+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.851751+00:00", "trade", 9.97, 2300.0]
["2026-09-08T13:30:14.851760+00:00", "trade", 9.98, 5.0]
["2026-09-08T13:30:14.851760+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.852071+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.852091+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.852301+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.852347+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.852761+00:00", "trade", 9.98, 6.0]
["2026-09-08T13:30:14.853384+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.856782+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.861353+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.955331+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:14.995281+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.071979+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.152505+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.152750+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.152755+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.153217+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.153417+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.153718+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.192737+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:15.374790+00:00", "trade", 9.97, 61.0]
["2026-09-08T13:30:15.374818+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.374841+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:15.374844+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:15.375054+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.375099+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:15.375099+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.375100+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:15.375100+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:15.375259+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.375320+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.375439+00:00", "trade", 9.98, 60.0]
["2026-09-08T13:30:15.375605+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.375615+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.376206+00:00", "trade", 9.98, 60.0]
["2026-09-08T13:30:15.380121+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.388626+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.388711+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.389997+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390039+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390079+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390087+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390090+00:00", "trade", 9.99, 500.0]
["2026-09-08T13:30:15.390090+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390093+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390105+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390115+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390120+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390120+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390123+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390123+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390126+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390129+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:15.390135+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390145+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390150+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390170+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390205+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390235+00:00", "trade", 9.99, 3.0]
["2026-09-08T13:30:15.390238+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390245+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390245+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390247+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390247+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390250+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:15.390250+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390253+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390253+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.390274+00:00", "trade", 9.99, 97.0]
["2026-09-08T13:30:15.390290+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.390401+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:15.390460+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:15.390511+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.390566+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.390756+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.390831+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.390856+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.391202+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.391307+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.394154+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.394490+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.394615+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.394645+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.395272+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.395972+00:00", "trade", 9.99, 26.0]
["2026-09-08T13:30:15.395972+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.395974+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.395975+00:00", "trade", 9.99, 600.0]
["2026-09-08T13:30:15.396039+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.396079+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.396084+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.396089+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.396264+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.396284+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.396291+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:15.396295+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.396297+00:00", "trade", 9.99, 59.0]
["2026-09-08T13:30:15.396297+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.396299+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.396300+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.396385+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:30:15.396415+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:15.396415+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:15.396469+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.396470+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:15.396474+00:00", "trade", 9.99, 184.0]
["2026-09-08T13:30:15.396474+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:15.396475+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.396475+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:15.396475+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:30:15.396477+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:30:15.396477+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:30:15.396615+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.396650+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.396665+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.396700+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.396740+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.397277+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.397808+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.400098+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.400384+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.400434+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.401492+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.415680+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.432495+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.432525+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.496492+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.557137+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.567924+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:15.567927+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.567933+00:00", "trade", 9.98, 300.0]
["2026-09-08T13:30:15.567999+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:15.568002+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:15.568002+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:15.568193+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:15.568194+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:15.568238+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.568288+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.568398+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.568474+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.568489+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.568659+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.568664+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.568694+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.568864+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.568950+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.569190+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.569190+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.569952+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.573816+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.584286+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.601557+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:15.668301+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:16.010074+00:00", "trade", 9.975, 4.0]
["2026-09-08T13:30:16.717975+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:16.749654+00:00", "trade", 9.97, 21.0]
["2026-09-08T13:30:17.165198+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:17.165704+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:17.165774+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:17.167719+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:17.168929+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:17.200576+00:00", "trade", 9.9799, 50.0]
["2026-09-08T13:30:17.239091+00:00", "trade", 9.975, 3.0]
["2026-09-08T13:30:17.240700+00:00", "trade", 9.975, 4.0]
["2026-09-08T13:30:17.240992+00:00", "trade", 9.975, 4.0]
["2026-09-08T13:30:17.246275+00:00", "trade", 9.975, 600.0]
["2026-09-08T13:30:17.392820+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:30:17.414601+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:17.530114+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:17.530574+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:17.530764+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:17.843345+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:17.887810+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:17.905878+00:00", "trade", 9.9722, 8.0]
["2026-09-08T13:30:17.918974+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:17.941618+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:18.141087+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:18.163731+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:18.164306+00:00", "trade", 9.975, 2.0]
["2026-09-08T13:30:19.017791+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:19.205525+00:00", "trade", 9.975, 5.0]
["2026-09-08T13:30:19.250664+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:19.846746+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:20.135701+00:00", "trade", 9.975, 288.0]
["2026-09-08T13:30:20.152797+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:30:20.784645+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:21.118849+00:00", "trade", 9.98, 85.0]
["2026-09-08T13:30:21.118925+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:21.118954+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:21.118959+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:21.119024+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:21.119024+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.119026+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:21.119029+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:21.119055+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.119060+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.119065+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.119075+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.119140+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.119150+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.119195+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.119591+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.119661+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.119776+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.119992+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.120007+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.124638+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.128988+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.129550+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.130306+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.130331+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.130351+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.130384+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:21.130391+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.130712+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.130722+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.139528+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.139864+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.140130+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.140440+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.174258+00:00", "trade", 9.99, 529.0]
["2026-09-08T13:30:21.176508+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:30:21.196183+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.196659+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.318950+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.550483+00:00", "trade", 9.9879, 1.0]
["2026-09-08T13:30:21.552765+00:00", "trade", 9.985, 1.0]
["2026-09-08T13:30:21.552930+00:00", "trade", 9.9898, 1.0]
["2026-09-08T13:30:21.556915+00:00", "trade", 9.985, 1.0]
["2026-09-08T13:30:21.558214+00:00", "trade", 9.9899, 1.0]
["2026-09-08T13:30:21.559705+00:00", "trade", 9.9899, 1.0]
["2026-09-08T13:30:21.565330+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.565877+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.566363+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.566438+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.567054+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.567302+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:21.567434+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:21.586526+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.586611+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.586816+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.621784+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.622045+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.638754+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:21.674490+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.676179+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.676319+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:21.891980+00:00", "trade", 9.9833, 1.0]
["2026-09-08T13:30:21.906240+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.906291+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.906666+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.906852+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.907198+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:21.921188+00:00", "trade", 9.9899, 1.0]
["2026-09-08T13:30:21.962274+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:22.020713+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:22.107514+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:22.226576+00:00", "trade", 9.985, 1.0]
["2026-09-08T13:30:22.227088+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:22.940894+00:00", "trade", 9.98, 80.0]
["2026-09-08T13:30:22.940894+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:22.941280+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:22.948343+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:30:22.949521+00:00", "trade", 9.98, 1100.0]
["2026-09-08T13:30:23.100456+00:00", "trade", 9.985, 10.0]
["2026-09-08T13:30:23.216926+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.413368+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:23.507377+00:00", "trade", 9.99, 197.0]
["2026-09-08T13:30:23.525032+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:23.525298+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:23.610495+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.610546+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.611037+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.611927+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.612104+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.796253+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.796415+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.796481+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.796689+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.797873+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.797979+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.798087+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.972586+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.972679+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.974186+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.974210+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:23.974249+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:24.033111+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:24.045486+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:24.250635+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:24.266071+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:24.266838+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:24.269166+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.269421+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.269662+00:00", "trade", 9.98, 1035.0]
["2026-09-08T13:30:24.269662+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.269712+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:24.269732+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:24.269782+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:24.270018+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:24.270059+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:24.270063+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:24.270158+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270198+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270208+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270208+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270218+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270228+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270230+00:00", "trade", 9.98, 192.0]
["2026-09-08T13:30:24.270230+00:00", "trade", 9.98, 8.0]
["2026-09-08T13:30:24.270238+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270243+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270434+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270619+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270651+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:24.270684+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:24.270715+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270720+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:24.270726+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:24.270744+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:24.270950+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270960+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.270980+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.271000+00:00", "trade", 9.9822, 2.0]
["2026-09-08T13:30:24.271244+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:24.271306+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.271589+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:24.271673+00:00", "trade", 9.98, 99.0]
["2026-09-08T13:30:24.272519+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.273010+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.282905+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:24.284823+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.284903+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.285089+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.298945+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:24.304269+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.326076+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.326567+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.343172+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.349356+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.349361+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.349407+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.412534+00:00", "trade", 9.985, 1.0]
["2026-09-08T13:30:24.413900+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.414015+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:24.414636+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.414687+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.414737+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.414737+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.414797+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.414942+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.415143+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.415263+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.415784+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.415995+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.416015+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.417195+00:00", "trade", 9.9879, 1.0]
["2026-09-08T13:30:24.426179+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.499248+00:00", "trade", 9.9899, 1.0]
["2026-09-08T13:30:24.567282+00:00", "trade", 9.985, 66.0]
["2026-09-08T13:30:24.594797+00:00", "trade", 9.9879, 1.0]
["2026-09-08T13:30:24.607433+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:24.609981+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.631026+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:24.719070+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:24.719727+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:24.804341+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:24.804377+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:24.805060+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:24.879662+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:24.950705+00:00", "trade", 9.9899, 1.0]
["2026-09-08T13:30:24.982262+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:25.085783+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.086385+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.087750+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.114697+00:00", "trade", 9.9833, 1.0]
["2026-09-08T13:30:25.218004+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:25.253820+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.254776+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.255302+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.255672+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.411920+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.413385+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.413667+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.414037+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.414672+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.517498+00:00", "trade", 9.9833, 1.0]
["2026-09-08T13:30:25.646173+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:25.646218+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:25.646238+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:25.646243+00:00", "trade", 9.99, 99.0]
["2026-09-08T13:30:25.646289+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:25.646299+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:25.646334+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:25.646444+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:25.646857+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:25.652134+00:00", "trade", 9.99, 1100.0]
["2026-09-08T13:30:25.798194+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.799111+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:25.929375+00:00", "trade", 9.985, 1.0]
["2026-09-08T13:30:26.012986+00:00", "trade", 9.9897, 1.0]
["2026-09-08T13:30:26.032042+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:26.032223+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:26.032259+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:30:26.044951+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.045247+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.045257+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.045287+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.045447+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.045492+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.138757+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:30:26.323428+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.323924+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.323984+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.324400+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.324435+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.429833+00:00", "trade", 9.985, 1.0]
["2026-09-08T13:30:26.463350+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:26.863864+00:00", "trade", 9.9898, 1.0]
["2026-09-08T13:30:26.971823+00:00", "trade", 9.9879, 1.0]
["2026-09-08T13:30:27.104243+00:00", "trade", 9.9879, 5.0]
["2026-09-08T13:30:27.122116+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.122923+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.123158+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.123208+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.123274+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.123670+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.137301+00:00", "trade", 9.9899, 1.0]
["2026-09-08T13:30:27.152730+00:00", "trade", 9.989, 10.0]
["2026-09-08T13:30:27.329539+00:00", "trade", 9.985, 1.0]
["2026-09-08T13:30:27.330260+00:00", "trade", 9.985, 1.0]
["2026-09-08T13:30:27.394563+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.395034+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.395145+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.395195+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.395255+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.396132+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.396182+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.685955+00:00", "trade", 9.9879, 1.0]
["2026-09-08T13:30:27.690480+00:00", "trade", 9.9899, 1.0]
["2026-09-08T13:30:27.721505+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.721515+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.721711+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.724573+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.724658+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.724678+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.725129+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.725129+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.725179+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.725209+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.725244+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.725324+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.725400+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.725455+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.780240+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.780325+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.780450+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.780501+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.780551+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:27.780786+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.781177+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.781182+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.790603+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:30:27.792870+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.792920+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.794048+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.794103+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:27.847054+00:00", "trade", 9.9833, 1.0]
["2026-09-08T13:30:27.865352+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:27.865821+00:00", "trade", 9.98, 169.0]
["2026-09-08T13:30:27.865905+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:27.953110+00:00", "trade", 9.9833, 1.0]
["2026-09-08T13:30:28.248011+00:00", "trade", 9.9833, 2.0]
["2026-09-08T13:30:28.486533+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:28.551853+00:00", "trade", 9.98, 35.0]
["2026-09-08T13:30:28.946410+00:00", "trade", 9.98, 8.0]
["2026-09-08T13:30:28.946427+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.946427+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.946431+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.946456+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.946482+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:28.946492+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.947013+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.947098+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.947113+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.947745+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.951543+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.977867+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:28.977918+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:28.978309+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:28.978578+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.978583+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.978588+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.978743+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:28.985228+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:29.024377+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:29.159829+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:30:29.545303+00:00", "trade", 9.975, 175.0]
["2026-09-08T13:30:29.596894+00:00", "trade", 9.975, 10.0]
["2026-09-08T13:30:29.688495+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:29.689808+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:29.690284+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:29.721303+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:29.723898+00:00", "trade", 9.9717, 1033.0]
["2026-09-08T13:30:29.992979+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:30.175707+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:30.331354+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:30.332553+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:30.371258+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:30.612386+00:00", "trade", 9.9779, 30.0]
["2026-09-08T13:30:30.649407+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:30.885517+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:30.885570+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:30.885580+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:30.885906+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:30.885916+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:30.885966+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:30.886001+00:00", "trade", 9.98, 7.0]
["2026-09-08T13:30:30.886001+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:30.886004+00:00", "trade", 9.98, 167.0]
["2026-09-08T13:30:30.886062+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:30.886066+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.886091+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.886136+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.886633+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.886683+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.886718+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.886810+00:00", "trade", 9.98, 450.0]
["2026-09-08T13:30:30.887008+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.887314+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.887510+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.887655+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.916694+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:30:30.916995+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:30.917325+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:30.917336+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:31.182436+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:31.186914+00:00", "trade", 9.98, 2.0]
["2026-09-08T13:30:31.186944+00:00", "trade", 9.98, 5.0]
["2026-09-08T13:30:31.186966+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:31.186966+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:31.186996+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:31.187292+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:31.187367+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:31.187878+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:31.188480+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:31.192023+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:31.208302+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:31.221864+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:31.221894+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:31.222481+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:31.262020+00:00", "trade", 9.98, 13.0]
["2026-09-08T13:30:31.451206+00:00", "trade", 9.9833, 30.0]
["2026-09-08T13:30:31.529756+00:00", "trade", 9.988, 10.0]
["2026-09-08T13:30:31.529819+00:00", "trade", 9.988, 10.0]
["2026-09-08T13:30:31.529873+00:00", "trade", 9.988, 10.0]
["2026-09-08T13:30:31.529933+00:00", "trade", 9.988, 10.0]
["2026-09-08T13:30:31.529993+00:00", "trade", 9.988, 232.0]
["2026-09-08T13:30:32.046895+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:32.587667+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:32.692926+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:32.887455+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:33.143085+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:33.143546+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:33.976671+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:34.049549+00:00", "trade", 9.9767, 77.0]
["2026-09-08T13:30:34.187271+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:34.188978+00:00", "trade", 9.98, 121.0]
["2026-09-08T13:30:34.190298+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:34.246677+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:34.261488+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:34.663620+00:00", "trade", 9.98, 608.0]
["2026-09-08T13:30:34.821568+00:00", "trade", 9.98, 208.0]
["2026-09-08T13:30:34.848424+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:35.077825+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:35.316814+00:00", "trade", 9.9745, 1.0]
["2026-09-08T13:30:35.797543+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:35.829058+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:35.866998+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:36.054738+00:00", "trade", 9.9767, 1.0]
["2026-09-08T13:30:36.073534+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:36.078090+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:36.281348+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:36.541565+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:30:36.796959+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:30:36.880361+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:36.914996+00:00", "trade", 9.98, 5.0]
["2026-09-08T13:30:36.926627+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:36.939420+00:00", "trade", 9.98, 400.0]
["2026-09-08T13:30:37.046528+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:37.168331+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:37.350993+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:30:37.433115+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:37.433596+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:37.433967+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:37.476782+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:37.875644+00:00", "trade", 9.98, 1000.0]
["2026-09-08T13:30:37.895431+00:00", "trade", 9.9869, 500.0]
["2026-09-08T13:30:38.306730+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:38.865123+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:38.866141+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:30:38.874116+00:00", "trade", 9.98, 1000.0]
["2026-09-08T13:30:38.924236+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:30:39.965553+00:00", "trade", 9.9768, 1.0]
["2026-09-08T13:30:40.051654+00:00", "trade", 9.9768, 1.0]
["2026-09-08T13:30:40.862741+00:00", "trade", 9.97, 3.0]
["2026-09-08T13:30:40.971077+00:00", "trade", 9.98, 57.0]
["2026-09-08T13:30:40.971510+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:30:42.247807+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:42.247807+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:42.248118+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:42.248444+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:42.249010+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:42.289125+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:42.480803+00:00", "trade", 9.9786, 100.0]
["2026-09-08T13:30:42.692459+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:30:43.572674+00:00", "trade", 9.975, 379.0]
["2026-09-08T13:30:43.639184+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:43.639189+00:00", "trade", 9.97, 700.0]
["2026-09-08T13:30:43.639219+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:43.639244+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:30:43.639252+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:30:43.639259+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.639334+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.639344+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.639555+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.639575+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.639585+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.639650+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.639830+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.640106+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.640208+00:00", "trade", 9.97, 110.0]
["2026-09-08T13:30:43.640422+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.641088+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.647855+00:00", "trade", 9.96, 26.0]
["2026-09-08T13:30:43.647858+00:00", "trade", 9.96, 26.0]
["2026-09-08T13:30:43.647868+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:30:43.647870+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.647871+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:43.647871+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:30:43.647885+00:00", "trade", 9.96, 74.0]
["2026-09-08T13:30:43.647903+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:43.647949+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:43.647955+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:43.647955+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:43.647958+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:43.647960+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:30:43.647961+00:00", "trade", 9.96, 34.0]
["2026-09-08T13:30:43.647961+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:43.647964+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:43.647967+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:30:43.647970+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:43.647976+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:43.647989+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:43.647990+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:30:43.648040+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.648065+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.648112+00:00", "trade", 9.96, 5.0]
["2026-09-08T13:30:43.648155+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.648251+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.648266+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.648296+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.648501+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.648671+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.648772+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.648822+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.648947+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.649017+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.649097+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.649970+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.652912+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.653017+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.653042+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.653398+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.653443+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.653949+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658068+00:00", "trade", 9.955, 100.0]
["2026-09-08T13:30:43.658071+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658071+00:00", "trade", 9.95, 6.0]
["2026-09-08T13:30:43.658074+00:00", "trade", 9.95, 300.0]
["2026-09-08T13:30:43.658077+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658092+00:00", "trade", 9.95, 5.0]
["2026-09-08T13:30:43.658095+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:30:43.658098+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658098+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658122+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658138+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:43.658155+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658161+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:30:43.658161+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:30:43.658170+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658189+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658194+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658220+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658224+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658229+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658275+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:30:43.658287+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658293+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658296+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658305+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:30:43.658315+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658315+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658319+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658324+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658329+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658335+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:30:43.658339+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:43.658342+00:00", "trade", 9.95, 166.0]
["2026-09-08T13:30:43.658342+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:30:43.658430+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:43.658435+00:00", "quote", 9.95, 9.95]
["2026-09-08T13:30:43.658515+00:00", "quote", 9.95, 9.95]
["2026-09-08T13:30:43.658545+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.658605+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.658755+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.658901+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.658911+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.658981+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.659061+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.659121+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.659146+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.659196+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.659196+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.659302+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.660134+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.660439+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.660690+00:00", "trade", 9.9421, 78.0]
["2026-09-08T13:30:43.662996+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.663366+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.663427+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.668899+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.669155+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.669606+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.669762+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.670203+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.693884+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.693884+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.693909+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.694200+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.746780+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.758653+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.758813+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.758848+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.758934+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:43.778576+00:00", "trade", 9.9423, 2.0]
["2026-09-08T13:30:43.943417+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.048573+00:00", "trade", 9.95, 20.0]
["2026-09-08T13:30:44.049649+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.169887+00:00", "trade", 9.94, 852.0]
["2026-09-08T13:30:44.169992+00:00", "trade", 9.94, 233.0]
["2026-09-08T13:30:44.170085+00:00", "trade", 9.94, 200.0]
["2026-09-08T13:30:44.170564+00:00", "trade", 9.94, 615.0]
["2026-09-08T13:30:44.170928+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.217000+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:44.217000+00:00", "trade", 9.94, 6.0]
["2026-09-08T13:30:44.217048+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:44.217072+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.217087+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.217213+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.217293+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.217298+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.217301+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:44.217318+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.217323+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.217328+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:44.217355+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:30:44.217358+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:30:44.217483+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:30:44.217493+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:30:44.217550+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:30:44.217569+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:30:44.217594+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:30:44.217604+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.217604+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.217634+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.217754+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.217849+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.218000+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.218250+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.218509+00:00", "trade", 9.94, 200.0]
["2026-09-08T13:30:44.218521+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.218552+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:44.218594+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:44.218731+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.218741+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.219388+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.219393+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.219436+00:00", "trade", 9.935, 100.0]
["2026-09-08T13:30:44.219849+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.226049+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.249224+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.249229+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.249319+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.249570+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:30:44.249685+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.249885+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.250116+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.294797+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.295223+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.828936+00:00", "trade", 9.935, 1020.0]
["2026-09-08T13:30:44.850708+00:00", "trade", 9.93, 400.0]
["2026-09-08T13:30:44.850711+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:30:44.850768+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850777+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:30:44.850780+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:44.850783+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850792+00:00", "trade", 9.93, 2000.0]
["2026-09-08T13:30:44.850804+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850809+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850814+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850829+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850839+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850844+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850849+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850889+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850904+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.850973+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:30:44.850976+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:30:44.851003+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:44.851003+00:00", "trade", 9.93, 99.0]
["2026-09-08T13:30:44.851009+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.851074+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:44.851124+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:30:44.851184+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:30:44.851260+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.851550+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.852062+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.852508+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.852613+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.853550+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.853711+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.854222+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.855389+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.865068+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.877643+00:00", "trade", 9.92, 309.0]
["2026-09-08T13:30:44.878905+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.943579+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.944286+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.944341+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.944526+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:44.944997+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:45.021163+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:45.351694+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:45.351714+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:45.586301+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:45.587148+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:45.588948+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:45.856594+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:46.031199+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:46.115775+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:46.116025+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:46.582719+00:00", "trade", 9.9286, 100.0]
["2026-09-08T13:30:46.583732+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:46.583967+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:46.811680+00:00", "trade", 9.925, 900.0]
["2026-09-08T13:30:46.814453+00:00", "trade", 9.925, 1000.0]
["2026-09-08T13:30:46.816967+00:00", "trade", 9.925, 1000.0]
["2026-09-08T13:30:46.819950+00:00", "trade", 9.925, 300.0]
["2026-09-08T13:30:46.820218+00:00", "trade", 9.925, 191.0]
["2026-09-08T13:30:46.820470+00:00", "trade", 9.925, 300.0]
["2026-09-08T13:30:47.235940+00:00", "trade", 9.925, 1.0]
["2026-09-08T13:30:47.520744+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:47.520784+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:47.521701+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:47.521701+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.170694+00:00", "trade", 9.925, 98.0]
["2026-09-08T13:30:48.177374+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.177424+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.177489+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.178271+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.178326+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.178371+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.178427+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.190400+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.190430+00:00", "trade", 9.92, 56.0]
["2026-09-08T13:30:48.190430+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.191077+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.195470+00:00", "trade", 9.9279, 2.0]
["2026-09-08T13:30:48.196795+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.217248+00:00", "trade", 9.9279, 1.0]
["2026-09-08T13:30:48.254833+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.269739+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.506376+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.557016+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.558891+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.558941+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.558996+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.636831+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.636886+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.638675+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.638731+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.645477+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.645527+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.645627+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.704241+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.704447+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.782613+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.782668+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.859345+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.859390+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:48.859906+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:49.225484+00:00", "trade", 9.925, 100.0]
["2026-09-08T13:30:49.334878+00:00", "trade", 9.925, 100.0]
["2026-09-08T13:30:49.697843+00:00", "trade", 9.925, 700.0]
["2026-09-08T13:30:49.804436+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:49.859264+00:00", "trade", 9.9279, 1.0]
["2026-09-08T13:30:50.108830+00:00", "trade", 9.9221, 10.0]
["2026-09-08T13:30:50.307043+00:00", "trade", 9.925, 1.0]
["2026-09-08T13:30:50.631012+00:00", "trade", 9.925, 2.0]
["2026-09-08T13:30:50.807565+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:50.810707+00:00", "trade", 9.925, 100.0]
["2026-09-08T13:30:50.814592+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:30:50.814631+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:30:50.814640+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:30:50.814667+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:50.814717+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:30:50.814772+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:30:50.814817+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:30:50.814827+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:30:50.814887+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:50.815155+00:00", "trade", 9.93, 60.0]
["2026-09-08T13:30:50.815328+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:50.815368+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:50.815373+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:50.815408+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:50.815423+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:50.815479+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:50.815504+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:50.815618+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:50.815675+00:00", "trade", 9.93, 36.0]
["2026-09-08T13:30:50.815679+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:50.815726+00:00", "trade", 9.93, 8.0]
["2026-09-08T13:30:50.815739+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:30:50.815765+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:50.815985+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:30:50.816080+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:30:50.816371+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:30:50.816461+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:30:50.819719+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:30:50.825121+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:30:51.002162+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.002217+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012159+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:51.012206+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012210+00:00", "trade", 9.94, 97.0]
["2026-09-08T13:30:51.012211+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012211+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012251+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012312+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012312+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012331+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012331+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012381+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012423+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:51.012452+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012457+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012477+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012487+00:00", "trade", 9.94, 23.0]
["2026-09-08T13:30:51.012493+00:00", "trade", 9.94, 200.0]
["2026-09-08T13:30:51.012497+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012507+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012514+00:00", "trade", 9.94, 200.0]
["2026-09-08T13:30:51.012577+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:30:51.012592+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:30:51.012642+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:30:51.012647+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:30:51.012707+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.012873+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.013048+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.013118+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.013178+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.013209+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.013209+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.013404+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.013429+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.013489+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.013529+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.013549+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.014055+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.014221+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.014331+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.014802+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.047931+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.047931+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.047956+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:30:51.048547+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:30:51.080333+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:30:51.124869+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:30:51.212241+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:30:51.261788+00:00", "trade", 9.932, 1027.0]
["2026-09-08T13:30:51.262155+00:00", "trade", 9.932, 1.0]
["2026-09-08T13:30:51.284288+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.284333+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.284338+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.284764+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.284789+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.284809+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.284848+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:51.284849+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.284859+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303463+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303467+00:00", "trade", 9.95, 565.0]
["2026-09-08T13:30:51.303523+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303624+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303624+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303629+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303634+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303639+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303644+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303659+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303714+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:51.303714+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:51.303714+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303714+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.303717+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:30:51.303979+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:51.304250+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.304712+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:51.304745+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:51.309197+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.309523+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.309563+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.310049+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.315547+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.319234+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:51.319291+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.319296+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.319296+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.319300+00:00", "trade", 9.95, 55.0]
["2026-09-08T13:30:51.319311+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.319311+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.319487+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.319489+00:00", "trade", 9.95, 56.0]
["2026-09-08T13:30:51.319489+00:00", "trade", 9.95, 144.0]
["2026-09-08T13:30:51.319501+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:30:51.319501+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:51.319546+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:51.327245+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:51.327746+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:51.328337+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:51.350375+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:51.350620+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:51.355797+00:00", "trade", 9.95, 56.0]
["2026-09-08T13:30:52.359652+00:00", "trade", 9.95, 400.0]
["2026-09-08T13:30:52.359715+00:00", "trade", 9.95, 300.0]
["2026-09-08T13:30:52.359772+00:00", "trade", 9.95, 300.0]
["2026-09-08T13:30:52.359839+00:00", "trade", 9.95, 400.0]
["2026-09-08T13:30:52.360565+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:52.955735+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:52.955790+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:53.155209+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:53.155269+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:53.155274+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:53.155355+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:53.155358+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:53.155826+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:53.212689+00:00", "trade", 9.95, 5.0]
["2026-09-08T13:30:53.237865+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:30:53.534923+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:30:53.830298+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:30:53.843291+00:00", "trade", 9.9556, 500.0]
["2026-09-08T13:30:53.864815+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:30:53.865722+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:30:53.866640+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:30:54.022174+00:00", "trade", 9.955, 200.0]
["2026-09-08T13:30:54.022373+00:00", "trade", 9.955, 347.0]
["2026-09-08T13:30:54.022553+00:00", "trade", 9.955, 147.0]
["2026-09-08T13:30:54.033892+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:30:54.097509+00:00", "trade", 9.955, 20.0]
["2026-09-08T13:30:54.147161+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:54.147212+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:54.147282+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:54.148329+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:54.148344+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:54.480893+00:00", "trade", 9.9599, 1000.0]
["2026-09-08T13:30:54.863855+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:54.863900+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:54.864381+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:54.864461+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:55.145304+00:00", "trade", 9.9599, 10.0]
["2026-09-08T13:30:55.192260+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:55.192846+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:55.228291+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:55.228601+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:55.290905+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:55.371010+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:55.493051+00:00", "trade", 9.955, 300.0]
["2026-09-08T13:30:55.493054+00:00", "trade", 9.955, 300.0]
["2026-09-08T13:30:55.503214+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:55.825625+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:55.868216+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:56.525258+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:56.595364+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:56.645183+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:56.732515+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:57.158775+00:00", "trade", 9.955, 1.0]
["2026-09-08T13:30:57.270356+00:00", "trade", 9.955, 10.0]
["2026-09-08T13:30:57.274012+00:00", "trade", 9.955, 1.0]
["2026-09-08T13:30:58.431319+00:00", "trade", 9.9579, 9.0]
["2026-09-08T13:30:58.784377+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:30:59.755858+00:00", "trade", 9.9586, 1.0]
["2026-09-08T13:30:59.993014+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005494+00:00", "trade", 9.955, 100.0]
["2026-09-08T13:31:00.005504+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005518+00:00", "trade", 9.955, 100.0]
["2026-09-08T13:31:00.005519+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005522+00:00", "trade", 9.96, 400.0]
["2026-09-08T13:31:00.005522+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:00.005527+00:00", "trade", 9.96, 75.0]
["2026-09-08T13:31:00.005527+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:00.005544+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005572+00:00", "trade", 9.955, 100.0]
["2026-09-08T13:31:00.005575+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:00.005578+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:31:00.005593+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:00.005603+00:00", "trade", 9.96, 26.0]
["2026-09-08T13:31:00.005605+00:00", "trade", 9.96, 75.0]
["2026-09-08T13:31:00.005608+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:00.005614+00:00", "trade", 9.955, 100.0]
["2026-09-08T13:31:00.005624+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005624+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005650+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:00.005659+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005664+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005677+00:00", "trade", 9.96, 74.0]
["2026-09-08T13:31:00.005719+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005776+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:00.005780+00:00", "trade", 9.97, 32.0]
["2026-09-08T13:31:00.005782+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:00.005785+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:00.005825+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005855+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:00.005859+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:00.005872+00:00", "trade", 9.97, 213.0]
["2026-09-08T13:31:00.005879+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:00.005879+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:00.005882+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:00.005885+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:31:00.005885+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:00.005885+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:00.005889+00:00", "trade", 9.97, 6.0]
["2026-09-08T13:31:00.005889+00:00", "trade", 9.97, 32.0]
["2026-09-08T13:31:00.005893+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:00.005893+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:00.005893+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:00.005895+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:00.005896+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:00.005896+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:00.005900+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:00.005990+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.005995+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.005995+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006025+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006035+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006040+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006115+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006170+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006205+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006235+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006275+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006280+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006296+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006354+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:00.006431+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:00.006432+00:00", "trade", 9.97, 1223.0]
["2026-09-08T13:31:00.006511+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:31:00.006541+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.006546+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.006556+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.006576+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.006591+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.006631+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.006902+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.006997+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.007453+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.007953+00:00", "trade", 9.98, 5.0]
["2026-09-08T13:31:00.007953+00:00", "trade", 9.98, 34.0]
["2026-09-08T13:31:00.009604+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:00.009607+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:00.009608+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.009610+00:00", "trade", 9.98, 2.0]
["2026-09-08T13:31:00.009633+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:00.009634+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:00.009689+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:31:00.009698+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:31:00.009824+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.009874+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.009889+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.009939+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.010506+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.010851+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.011045+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:00.011427+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:00.011468+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:31:00.011533+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:31:00.011603+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:31:00.011633+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:31:00.011688+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.012290+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.012355+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.012774+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:00.012777+00:00", "trade", 9.98, 500.0]
["2026-09-08T13:31:00.012821+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.012828+00:00", "trade", 9.98, 20.0]
["2026-09-08T13:31:00.012831+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.012836+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.012841+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.012846+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.012961+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.012997+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.013006+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.013022+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.013022+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.013032+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.013032+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.013042+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:00.013042+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:00.013045+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:00.013050+00:00", "trade", 9.98, 400.0]
["2026-09-08T13:31:00.013050+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:00.013052+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:00.013057+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:00.013057+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:00.013222+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:31:00.013323+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.013327+00:00", "trade", 9.98, 115.0]
["2026-09-08T13:31:00.013588+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.013638+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.013658+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.013813+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.014064+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.014179+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.014370+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.014956+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.015288+00:00", "trade", 9.98, 4.0]
["2026-09-08T13:31:00.021837+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.022329+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.023055+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.023131+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:31:00.023131+00:00", "trade", 9.99, 82.0]
["2026-09-08T13:31:00.023131+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.023131+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.023134+00:00", "trade", 9.99, 7.0]
["2026-09-08T13:31:00.023134+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:00.023140+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:31:00.023140+00:00", "trade", 9.99, 573.0]
["2026-09-08T13:31:00.023146+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:31:00.023146+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.023158+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:31:00.023161+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.023206+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.023209+00:00", "trade", 9.99, 114.0]
["2026-09-08T13:31:00.023246+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.023396+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.023406+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.023416+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.023416+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.023421+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023421+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:31:00.023516+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023757+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023757+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023762+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023772+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023787+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023792+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023842+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023852+00:00", "trade", 9.99, 81.0]
["2026-09-08T13:31:00.023852+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023857+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023858+00:00", "trade", 9.99, 233.0]
["2026-09-08T13:31:00.023858+00:00", "trade", 9.99, 99.0]
["2026-09-08T13:31:00.023862+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023888+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:31:00.023888+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023894+00:00", "trade", 9.99, 23.0]
["2026-09-08T13:31:00.023936+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:31:00.023958+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.023961+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:00.023963+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.023967+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:00.023973+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:00.023988+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:00.024033+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:00.024153+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:00.024158+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024241+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.024248+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024284+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024284+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024298+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024313+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024318+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024333+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:00.024342+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.024358+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024404+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024419+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024524+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024659+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024679+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024893+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.024896+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.024905+00:00", "trade", 9.99, 500.0]
["2026-09-08T13:31:00.024945+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.024995+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.025045+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.025481+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.026655+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.026658+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.026658+00:00", "trade", 9.99, 218.0]
["2026-09-08T13:31:00.026704+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.026709+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.026719+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.026729+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.026730+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.026730+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:00.026739+00:00", "trade", 9.99, 81.0]
["2026-09-08T13:31:00.026739+00:00", "trade", 9.99, 9.0]
["2026-09-08T13:31:00.026742+00:00", "trade", 9.99, 101.0]
["2026-09-08T13:31:00.026744+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.026746+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.026746+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:00.026975+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:31:00.026985+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:31:00.026990+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.027040+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.027205+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.027336+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.027371+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.027371+00:00", "trade", 9.99, 75.0]
["2026-09-08T13:31:00.027371+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.027391+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.027391+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.027436+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.027441+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.027451+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.027832+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.028267+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:00.028267+00:00", "trade", 9.99, 30.0]
["2026-09-08T13:31:00.028278+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.028724+00:00", "trade", 9.99, 85.0]
["2026-09-08T13:31:00.029200+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.029862+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.031761+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.064025+00:00", "trade", 9.995, 100.0]
["2026-09-08T13:31:00.064584+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.065441+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.089408+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.089411+00:00", "trade", 9.99, 16.0]
["2026-09-08T13:31:00.089411+00:00", "trade", 9.99, 5.0]
["2026-09-08T13:31:00.089764+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.089805+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.090395+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.091633+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.091728+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.092114+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.092255+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.092380+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.092741+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.093222+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.127078+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.127298+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:31:00.127298+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:00.127301+00:00", "trade", 9.99, 74.0]
["2026-09-08T13:31:00.127362+00:00", "trade", 9.99, 5.0]
["2026-09-08T13:31:00.127364+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.127367+00:00", "trade", 9.99, 5.0]
["2026-09-08T13:31:00.127368+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.127379+00:00", "trade", 9.99, 95.0]
["2026-09-08T13:31:00.127382+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:00.127418+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:00.127484+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:00.127589+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:00.127654+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.127674+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.127699+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.127834+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.127970+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.128030+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.128135+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.128185+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.129072+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.129278+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.129819+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.132921+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:31:00.132925+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.132925+00:00", "trade", 10.0, 6.0]
["2026-09-08T13:31:00.132927+00:00", "trade", 10.0, 190.0]
["2026-09-08T13:31:00.132931+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.132931+00:00", "trade", 10.0, 500.0]
["2026-09-08T13:31:00.132933+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:31:00.132942+00:00", "trade", 10.0, 87.0]
["2026-09-08T13:31:00.133001+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:00.133001+00:00", "trade", 10.0, 70.0]
["2026-09-08T13:31:00.133006+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:31:00.133006+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:31:00.133010+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:31:00.133010+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:31:00.133012+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:31:00.133015+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.133015+00:00", "trade", 10.0, 81.0]
["2026-09-08T13:31:00.133015+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.133018+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.133021+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.133021+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.133032+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.133036+00:00", "trade", 10.0, 27.0]
["2026-09-08T13:31:00.133036+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.133037+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.133067+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.133152+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:31:00.133213+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:31:00.133262+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133433+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133438+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133443+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133443+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133463+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133468+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133473+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133526+00:00", "trade", 10.0, 112.0]
["2026-09-08T13:31:00.133529+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:31:00.133563+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133598+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133664+00:00", "trade", 10.01, 89.0]
["2026-09-08T13:31:00.133668+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133693+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133694+00:00", "trade", 10.0, 87.0]
["2026-09-08T13:31:00.133718+00:00", "trade", 10.01, 11.0]
["2026-09-08T13:31:00.133733+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.133808+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133869+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.133889+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134014+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134109+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134140+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134144+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134154+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134179+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134217+00:00", "trade", 10.0, 67.0]
["2026-09-08T13:31:00.134786+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134806+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134821+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134876+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.134906+00:00", "trade", 10.0, 14.0]
["2026-09-08T13:31:00.134909+00:00", "trade", 10.0, 22.0]
["2026-09-08T13:31:00.135653+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.136304+00:00", "trade", 10.0, 29.0]
["2026-09-08T13:31:00.136304+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.136480+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.137192+00:00", "trade", 10.0, 23.0]
["2026-09-08T13:31:00.138244+00:00", "trade", 10.0, 18.0]
["2026-09-08T13:31:00.139532+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.140194+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.140244+00:00", "trade", 10.0, 8.0]
["2026-09-08T13:31:00.140247+00:00", "trade", 10.0, 7.0]
["2026-09-08T13:31:00.143051+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:00.143449+00:00", "trade", 10.0, 12.0]
["2026-09-08T13:31:00.143998+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:00.145002+00:00", "trade", 10.0, 9.0]
["2026-09-08T13:31:00.148598+00:00", "trade", 10.0, 7.0]
["2026-09-08T13:31:00.156034+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:00.170129+00:00", "trade", 10.0, 6.0]
["2026-09-08T13:31:00.170200+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.170723+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.171082+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.171142+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.171684+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.175593+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.175674+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.175778+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.175783+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:00.175783+00:00", "trade", 10.0, 101.0]
["2026-09-08T13:31:00.175783+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:00.175783+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:00.175788+00:00", "trade", 10.0, 99.0]
["2026-09-08T13:31:00.175803+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:00.175833+00:00", "trade", 10.0, 80.0]
["2026-09-08T13:31:00.175855+00:00", "trade", 10.01, 600.0]
["2026-09-08T13:31:00.175858+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:00.175858+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.175860+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:00.175860+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:31:00.175863+00:00", "trade", 10.01, 5.0]
["2026-09-08T13:31:00.175885+00:00", "trade", 10.0, 5.0]
["2026-09-08T13:31:00.175909+00:00", "trade", 10.01, 95.0]
["2026-09-08T13:31:00.175919+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.175944+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.175964+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.175966+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:00.175966+00:00", "trade", 10.01, 7.0]
["2026-09-08T13:31:00.176154+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.176239+00:00", "trade", 10.01, 7.0]
["2026-09-08T13:31:00.176269+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.176350+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.176381+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:00.176390+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.176498+00:00", "trade", 10.01, 32.0]
["2026-09-08T13:31:00.176771+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.176801+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.176816+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.176826+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.176886+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.176907+00:00", "trade", 10.0, 3.0]
["2026-09-08T13:31:00.176916+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.176931+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.177051+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:31:00.177487+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.177674+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:31:00.179798+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.180164+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.180484+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.180485+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:31:00.180740+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.181036+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.184972+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:00.185311+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.185537+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.190027+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.190469+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:00.191085+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.194661+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:00.194884+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.195214+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.204196+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.204841+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:00.212054+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.212301+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:00.212751+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.212851+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.220119+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.227469+00:00", "trade", 10.0, 137.0]
["2026-09-08T13:31:00.227496+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:00.227502+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:31:00.227722+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.227953+00:00", "trade", 10.0, 87.0]
["2026-09-08T13:31:00.228001+00:00", "trade", 10.0, 120.0]
["2026-09-08T13:31:00.228010+00:00", "trade", 10.0, 98.0]
["2026-09-08T13:31:00.228049+00:00", "trade", 10.0, 111.0]
["2026-09-08T13:31:00.228068+00:00", "trade", 10.0, 81.0]
["2026-09-08T13:31:00.310248+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.411218+00:00", "trade", 10.0, 49.0]
["2026-09-08T13:31:00.557601+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:00.620777+00:00", "trade", 10.0014, 50.0]
["2026-09-08T13:31:00.705798+00:00", "trade", 10.005, 135.0]
["2026-09-08T13:31:00.844921+00:00", "trade", 10.001, 400.0]
["2026-09-08T13:31:00.864413+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:31:00.959222+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:31:01.092989+00:00", "trade", 10.005, 5.0]
["2026-09-08T13:31:01.099136+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:01.099764+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.099779+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.725577+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.725621+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:31:01.725948+00:00", "trade", 10.0, 63.0]
["2026-09-08T13:31:01.726018+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.726213+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.726288+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.726328+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.726579+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.726664+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.726774+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.837357+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.863921+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.892032+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.892057+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.946356+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:01.946437+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:02.204019+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:02.242077+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:02.242083+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:02.242086+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:02.242104+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:02.242137+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:02.242139+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:02.242139+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:02.242141+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:02.242144+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:31:02.242144+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:31:02.242146+00:00", "trade", 10.01, 600.0]
["2026-09-08T13:31:02.242164+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:31:02.242179+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.242250+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.242255+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.242633+00:00", "trade", 10.01, 35.0]
["2026-09-08T13:31:02.242776+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.242841+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.242861+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.242862+00:00", "trade", 10.01, 63.0]
["2026-09-08T13:31:02.242871+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.242916+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.242964+00:00", "trade", 10.01, 11.0]
["2026-09-08T13:31:02.243202+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.243202+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.243472+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.243523+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.243678+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.243678+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.243783+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.243863+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.243944+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.244425+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.262510+00:00", "trade", 10.0014, 1000.0]
["2026-09-08T13:31:02.275093+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.275594+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.300568+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.300954+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.301049+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.301059+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.301515+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.308046+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.325790+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:31:02.326563+00:00", "trade", 10.02, 502.0]
["2026-09-08T13:31:02.361708+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.361889+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.362430+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.362936+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.363112+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.363162+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.372143+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.398471+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.443708+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.444054+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.444104+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.493753+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.493842+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:02.865558+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:31:02.940598+00:00", "trade", 10.01, 4000.0]
["2026-09-08T13:31:03.363869+00:00", "trade", 10.0121, 4.0]
["2026-09-08T13:31:03.364902+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:03.364918+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:03.364973+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:31:03.364975+00:00", "trade", 10.01, 24.0]
["2026-09-08T13:31:03.364983+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:03.365003+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:31:03.365003+00:00", "trade", 10.01, 408.0]
["2026-09-08T13:31:03.365008+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:03.365028+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:03.365038+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:03.365048+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:03.365048+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:03.365063+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:03.365078+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:31:03.365183+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:31:03.365248+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:31:03.365314+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.365379+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.365538+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:31:03.365619+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.365664+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.365896+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:31:03.365905+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.365920+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.365953+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:31:03.366019+00:00", "trade", 10.01, 199.0]
["2026-09-08T13:31:03.366040+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.366085+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.366146+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.366199+00:00", "trade", 10.01, 199.0]
["2026-09-08T13:31:03.366366+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.366386+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.366456+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.366471+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.366486+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.366500+00:00", "trade", 10.0, 3.0]
["2026-09-08T13:31:03.366556+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.366561+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.366576+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.366877+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.366887+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.367088+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.367128+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.370319+00:00", "trade", 10.0, 3.0]
["2026-09-08T13:31:03.370796+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.371238+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.371258+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.371288+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.385181+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.385652+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.385672+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.385682+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.386133+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.402066+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:31:03.436668+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.436669+00:00", "trade", 10.0, 22.0]
["2026-09-08T13:31:03.436718+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.436723+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.436733+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.436743+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.437706+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.438081+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.438202+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.438232+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.438673+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.439144+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.444807+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.455949+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.467324+00:00", "trade", 9.9921, 25.0]
["2026-09-08T13:31:03.467862+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.468358+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.468373+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.471892+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.520683+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.522682+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.522728+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.522733+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.523098+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.638463+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.638543+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.638543+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.638558+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:03.805590+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.805592+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:31:03.805640+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.805660+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.805660+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.805718+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:31:03.805760+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.805832+00:00", "trade", 10.0, 63.0]
["2026-09-08T13:31:03.805850+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:03.806193+00:00", "trade", 10.0, 63.0]
["2026-09-08T13:31:03.806479+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:31:03.806662+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.806712+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.806848+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.806898+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.814591+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.824871+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:03.838443+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.839099+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.839320+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.958789+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:03.965054+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:04.163481+00:00", "trade", 9.9912, 1.0]
["2026-09-08T13:31:04.323227+00:00", "trade", 10.0, 10000.0]
["2026-09-08T13:31:04.408442+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.461068+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:31:04.461494+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.461564+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.461579+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.461704+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.462060+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.508911+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.508939+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:04.508945+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:04.508945+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:04.508956+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.508963+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:04.508966+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.508966+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.508973+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:04.508975+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:04.508977+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.508981+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:31:04.508981+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:04.508982+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.508990+00:00", "trade", 9.99, 125.0]
["2026-09-08T13:31:04.508996+00:00", "trade", 9.99, 75.0]
["2026-09-08T13:31:04.509002+00:00", "trade", 9.99, 35.0]
["2026-09-08T13:31:04.509005+00:00", "trade", 9.99, 35.0]
["2026-09-08T13:31:04.509015+00:00", "trade", 9.99, 35.0]
["2026-09-08T13:31:04.509017+00:00", "trade", 9.99, 35.0]
["2026-09-08T13:31:04.509020+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:04.509029+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:04.509032+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.509068+00:00", "trade", 9.99, 35.0]
["2026-09-08T13:31:04.509092+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.509092+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.509117+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.509127+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.509167+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.509167+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.509167+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.509172+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.509177+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:04.509198+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:04.509201+00:00", "trade", 9.99, 103.0]
["2026-09-08T13:31:04.509205+00:00", "trade", 9.99, 97.0]
["2026-09-08T13:31:04.509205+00:00", "trade", 9.99, 98.0]
["2026-09-08T13:31:04.509357+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:04.509362+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:04.509367+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:04.509478+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:04.509478+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:04.509528+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:04.509558+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:04.509688+00:00", "trade", 9.99, 104.0]
["2026-09-08T13:31:04.509712+00:00", "trade", 9.99, 69.0]
["2026-09-08T13:31:04.509742+00:00", "trade", 9.99, 67.0]
["2026-09-08T13:31:04.509775+00:00", "trade", 9.99, 98.0]
["2026-09-08T13:31:04.510076+00:00", "trade", 9.99, 400.0]
["2026-09-08T13:31:04.510084+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:04.510087+00:00", "trade", 9.99, 67.0]
["2026-09-08T13:31:04.510087+00:00", "trade", 9.99, 69.0]
["2026-09-08T13:31:04.510089+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:04.510089+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.510091+00:00", "trade", 9.99, 98.0]
["2026-09-08T13:31:04.510091+00:00", "trade", 9.99, 104.0]
["2026-09-08T13:31:04.510094+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.510139+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.510244+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.510711+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.510736+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.510811+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.510811+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.511056+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.511332+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.514981+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.515382+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.515427+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.519562+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.542105+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.542181+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.542682+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.585408+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.585629+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.585990+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.586571+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.587007+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.603907+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.609230+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.642694+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:04.643657+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.643777+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.644118+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.644243+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.948787+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:04.952992+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.007136+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.014052+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.042294+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.043216+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.043241+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.052368+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.052393+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.052443+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.058633+00:00", "trade", 9.98, 16.0]
["2026-09-08T13:31:05.060531+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:31:05.061545+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.062181+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.062392+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.063059+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.120274+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.120766+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.400227+00:00", "trade", 9.9899, 10.0]
["2026-09-08T13:31:05.454148+00:00", "trade", 9.9848, 1000.0]
["2026-09-08T13:31:05.496089+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:05.500037+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:31:05.500040+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:05.500072+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.500077+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.500077+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.500097+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.500157+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.500172+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.500344+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:31:05.500363+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.500368+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:31:05.500383+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.500398+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.500423+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.500488+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.500651+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:05.500784+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.501014+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.501270+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.501475+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.501485+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.501734+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:31:05.501956+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.505966+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.540027+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.540047+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.540252+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.683027+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.683528+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.685197+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.685222+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.685277+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:05.685483+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.685530+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:05.685603+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.685924+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.685966+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:05.686035+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:05.686049+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.686144+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.686199+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.686420+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.686761+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.721724+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.786468+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.786588+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.786954+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.801684+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:05.823265+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:06.156271+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:06.157314+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:06.157820+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:06.188866+00:00", "trade", 9.97, 49.0]
["2026-09-08T13:31:06.189816+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:06.190297+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:06.231315+00:00", "trade", 9.97, 451.0]
["2026-09-08T13:31:06.231318+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:31:06.231388+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:31:06.231995+00:00", "trade", 9.97, 484.0]
["2026-09-08T13:31:06.268162+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:06.317843+00:00", "trade", 9.97, 298.0]
["2026-09-08T13:31:06.319168+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:06.320161+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:06.350112+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:06.350583+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.350618+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.350859+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.351540+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.352217+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.352698+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.384393+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.385010+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.385020+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.386619+00:00", "trade", 9.965, 298.0]
["2026-09-08T13:31:06.388727+00:00", "trade", 9.965, 298.0]
["2026-09-08T13:31:06.390047+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.441927+00:00", "trade", 9.965, 298.0]
["2026-09-08T13:31:06.495084+00:00", "trade", 9.965, 298.0]
["2026-09-08T13:31:06.496535+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.496796+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.497056+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.497116+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.497818+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.503657+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.556887+00:00", "trade", 9.965, 298.0]
["2026-09-08T13:31:06.617604+00:00", "trade", 9.965, 298.0]
["2026-09-08T13:31:06.631250+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.632351+00:00", "trade", 9.9697, 500.0]
["2026-09-08T13:31:06.713200+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.713711+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:06.713786+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:06.714780+00:00", "trade", 9.96, 400.0]
["2026-09-08T13:31:06.732721+00:00", "trade", 9.96, 298.0]
["2026-09-08T13:31:06.733273+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:06.929809+00:00", "trade", 9.9614, 1.0]
["2026-09-08T13:31:07.030163+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.095939+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.096085+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.096115+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.096210+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.096756+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.097202+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.356614+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.451048+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.451645+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.452306+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.476880+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.477651+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.529290+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:31:07.529807+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:31:07.556469+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.592645+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.611079+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.611671+00:00", "trade", 9.9665, 55.0]
["2026-09-08T13:31:07.614657+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.614898+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.651655+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.685406+00:00", "trade", 9.9664, 9.0]
["2026-09-08T13:31:07.759150+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:07.777019+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:07.786511+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.786563+00:00", "trade", 9.96, 16.0]
["2026-09-08T13:31:07.786631+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.787503+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.860842+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.861138+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.861784+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.880303+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.929931+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.929986+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.930257+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.930808+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.931365+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.931380+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.931861+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:07.939509+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:08.007761+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:08.007761+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:08.007763+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:08.007766+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:08.007766+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:31:08.007805+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:08.007821+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.007867+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.007887+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.007889+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:08.007892+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:08.007901+00:00", "trade", 9.97, 50.0]
["2026-09-08T13:31:08.007902+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.007907+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:31:08.007907+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.007922+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.007932+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.007952+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.007952+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.007957+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.007977+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.008037+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:08.008037+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:31:08.008142+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.008147+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.008147+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.008152+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.008157+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:08.008182+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:31:08.008232+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:31:08.008283+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.008353+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.008518+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.008563+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.008573+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.008618+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.008754+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.008809+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.009014+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.009014+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.009094+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.009140+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.009165+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.009195+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.011936+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.011937+00:00", "trade", 9.98, 400.0]
["2026-09-08T13:31:08.012015+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:08.012027+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:08.012211+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:08.012211+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:08.012212+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:08.012229+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:08.012232+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:08.012272+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012372+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012402+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012447+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012482+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:31:08.012487+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:08.012487+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012648+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012698+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012704+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012718+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012731+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:31:08.012737+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:08.012758+00:00", "trade", 9.99, 50.0]
["2026-09-08T13:31:08.012769+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012776+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:08.012778+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012830+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:08.012833+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012859+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012859+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012874+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.012919+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.013005+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:08.013029+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.013029+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.013079+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.013079+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.013089+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.013244+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.013270+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:08.013304+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:08.013304+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:08.013383+00:00", "trade", 9.99, 1175.0]
["2026-09-08T13:31:08.013390+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:08.013405+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.013450+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.013665+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.013831+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.013931+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.014011+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.014131+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.014222+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.014277+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.014407+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.014537+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.016587+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.043627+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.043652+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.043732+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.044218+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.044739+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.045601+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.062406+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:31:08.062717+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:31:08.062797+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:31:08.062957+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:31:08.063228+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:31:08.078414+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:31:08.081155+00:00", "trade", 9.995, 300.0]
["2026-09-08T13:31:08.185935+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.185943+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:08.185946+00:00", "trade", 10.0, 500.0]
["2026-09-08T13:31:08.185949+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:08.185949+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:31:08.185949+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:08.185953+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:31:08.185955+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:31:08.185955+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.185960+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.185975+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.185985+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.185988+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:08.185992+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:08.185994+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:31:08.185994+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:08.185997+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:31:08.186000+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:31:08.186006+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:08.186006+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:31:08.186006+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:08.186006+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186010+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186012+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:08.186012+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:31:08.186012+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:08.186015+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186015+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186060+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186060+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186065+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186070+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186080+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186080+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186085+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186090+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186090+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186095+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:08.186175+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:31:08.186241+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:31:08.186271+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.186361+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.186556+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.186612+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.186626+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.186716+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.186972+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.187127+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.188381+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.191042+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.191713+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.204028+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.222933+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.307388+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.314351+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:31:08.536071+00:00", "trade", 10.005, 80.0]
["2026-09-08T13:31:08.674666+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.674691+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.674741+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.675443+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.675518+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.675799+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.680956+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:08.681056+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:09.097291+00:00", "trade", 10.005, 150.0]
["2026-09-08T13:31:09.485127+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:09.794835+00:00", "trade", 10.0014, 1.0]
["2026-09-08T13:31:10.613805+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.835932+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.836018+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.861533+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.861799+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.861884+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.861929+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.861964+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.862180+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.862205+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.862486+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.862541+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.864270+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.864641+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.864831+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.864886+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.868500+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.868545+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:10.897706+00:00", "trade", 10.005, 63.0]
["2026-09-08T13:31:10.962330+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:31:11.003834+00:00", "trade", 10.0014, 1.0]
["2026-09-08T13:31:11.020566+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:11.020997+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.021574+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.021834+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.042975+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.072450+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.340121+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:31:11.340166+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.340171+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.340181+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.340221+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.340231+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.347979+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.348977+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.349227+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.350671+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.351733+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.351818+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.352079+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.353427+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.374678+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:11.374708+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.375079+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:31:11.375304+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.375831+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.411470+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.411726+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.524689+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.588777+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:11.876084+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:11.879723+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:11.916954+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:31:11.917111+00:00", "trade", 10.0, 236.0]
["2026-09-08T13:31:11.924886+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:11.924921+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:11.929822+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:11.929867+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:31:11.929912+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:31:11.929942+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:11.930198+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:12.303610+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:31:12.353899+00:00", "trade", 10.0032, 2.0]
["2026-09-08T13:31:12.371776+00:00", "trade", 10.0032, 1.0]
["2026-09-08T13:31:12.551610+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:12.570625+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:12.639671+00:00", "trade", 10.0019, 100.0]
["2026-09-08T13:31:12.668498+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:12.690414+00:00", "trade", 10.0001, 5.0]
["2026-09-08T13:31:12.908794+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:12.939126+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:12.939129+00:00", "trade", 10.005, 50.0]
["2026-09-08T13:31:12.940758+00:00", "trade", 10.0001, 1.0]
["2026-09-08T13:31:12.946114+00:00", "trade", 10.0, 700.0]
["2026-09-08T13:31:13.164499+00:00", "trade", 10.008, 1.0]
["2026-09-08T13:31:13.369710+00:00", "trade", 10.0032, 4.0]
["2026-09-08T13:31:13.380572+00:00", "trade", 10.0086, 4.0]
["2026-09-08T13:31:13.387533+00:00", "trade", 10.0032, 1.0]
["2026-09-08T13:31:13.864054+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:13.864520+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:14.117527+00:00", "trade", 10.0079, 50.0]
["2026-09-08T13:31:14.155576+00:00", "trade", 10.0, 362.0]
["2026-09-08T13:31:14.155688+00:00", "trade", 10.0, 290.0]
["2026-09-08T13:31:14.155796+00:00", "trade", 10.0, 400.0]
["2026-09-08T13:31:14.155955+00:00", "trade", 10.0, 400.0]
["2026-09-08T13:31:14.155980+00:00", "trade", 10.0, 4096.0]
["2026-09-08T13:31:14.156202+00:00", "trade", 10.0005, 1452.0]
["2026-09-08T13:31:14.383784+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:14.411435+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:14.411986+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:14.412437+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:14.412477+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:14.412593+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:14.412633+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:14.706561+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:14.831827+00:00", "trade", 10.005, 1000.0]
["2026-09-08T13:31:14.850107+00:00", "trade", 10.005, 2500.0]
["2026-09-08T13:31:14.850659+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:14.945888+00:00", "trade", 10.005, 10.0]
["2026-09-08T13:31:15.593666+00:00", "trade", 10.008, 1.0]
["2026-09-08T13:31:15.638764+00:00", "trade", 10.0021, 10.0]
["2026-09-08T13:31:15.724047+00:00", "trade", 10.0026, 7.0]
["2026-09-08T13:31:16.323594+00:00", "trade", 10.01, 10.0]
["2026-09-08T13:31:16.530426+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:16.530832+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:16.573458+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:16.573718+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:16.605128+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:16.612831+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:16.816365+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:31:16.846487+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:16.846516+00:00", "trade", 10.0, 700.0]
["2026-09-08T13:31:16.846531+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:31:16.846540+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:16.846607+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:16.846870+00:00", "trade", 10.0, 9.0]
["2026-09-08T13:31:16.847096+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:16.847098+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:16.847389+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:31:16.847553+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:31:16.850693+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:31:16.850732+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.850787+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.850862+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.850930+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:31:16.850962+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.851479+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.851499+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.851524+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.851569+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.855503+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.855949+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.860941+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:31:16.882389+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.882394+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.882397+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.882400+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:16.882572+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:31:16.882577+00:00", "trade", 9.99, 32.0]
["2026-09-08T13:31:16.882577+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.882577+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:16.882580+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.882603+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:16.882633+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882640+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:16.882643+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:16.882649+00:00", "trade", 9.98, 110.0]
["2026-09-08T13:31:16.882661+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:16.882668+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882673+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882687+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:16.882687+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:16.882691+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:16.882695+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:16.882698+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:16.882753+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882793+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882858+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:16.882868+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:16.882872+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:16.882888+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:16.882893+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:16.882913+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:31:16.882917+00:00", "trade", 9.99, 65.0]
["2026-09-08T13:31:16.882917+00:00", "trade", 9.99, 17.0]
["2026-09-08T13:31:16.882917+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:31:16.882924+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882926+00:00", "trade", 9.99, 48.0]
["2026-09-08T13:31:16.882926+00:00", "trade", 9.99, 93.0]
["2026-09-08T13:31:16.882933+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:16.882948+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882959+00:00", "trade", 9.98, 240.0]
["2026-09-08T13:31:16.882959+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882963+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:16.882963+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882963+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882966+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:16.882966+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:16.882971+00:00", "trade", 9.98, 108.0]
["2026-09-08T13:31:16.882971+00:00", "trade", 9.98, 36.0]
["2026-09-08T13:31:16.882983+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.882988+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883064+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883064+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883097+00:00", "trade", 9.99, 66.0]
["2026-09-08T13:31:16.883154+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883155+00:00", "trade", 9.99, 93.0]
["2026-09-08T13:31:16.883174+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883176+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.883242+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.883248+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.883274+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883314+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883315+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:16.883344+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:16.883353+00:00", "trade", 9.99, 65.0]
["2026-09-08T13:31:16.883392+00:00", "trade", 9.99, 16.0]
["2026-09-08T13:31:16.883500+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883520+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883522+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:16.883540+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:16.883550+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883595+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883595+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883603+00:00", "trade", 9.99, 18.0]
["2026-09-08T13:31:16.883625+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.883651+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.883687+00:00", "trade", 9.99, 35.0]
["2026-09-08T13:31:16.883710+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.884198+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.884502+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.884537+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.884712+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:16.884888+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.904403+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:31:16.926836+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:31:16.983272+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.983572+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:16.999883+00:00", "trade", 9.985, 282.0]
["2026-09-08T13:31:16.999961+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:31:17.000357+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.032129+00:00", "trade", 9.9823, 1.0]
["2026-09-08T13:31:17.067973+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.071670+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:17.072055+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:31:17.072854+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:31:17.084487+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.242969+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.243039+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.243089+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.284846+00:00", "trade", 9.985, 1000.0]
["2026-09-08T13:31:17.308976+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.309577+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.309798+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.319165+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.370602+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.551642+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.599024+00:00", "trade", 9.99, 45.0]
["2026-09-08T13:31:17.657529+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:17.998790+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.019477+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:31:18.019480+00:00", "trade", 9.98, 30.0]
["2026-09-08T13:31:18.019544+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.019610+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.028011+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:18.028369+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:18.294954+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.295154+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.299018+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:31:18.299971+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.309032+00:00", "trade", 9.9823, 8.0]
["2026-09-08T13:31:18.385269+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.482420+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.613516+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.614198+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.620838+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.620964+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.671607+00:00", "trade", 9.98, 400.0]
["2026-09-08T13:31:18.673123+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:18.673504+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:31:18.673550+00:00", "trade", 9.98, 400.0]
["2026-09-08T13:31:18.780588+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.780648+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.780649+00:00", "trade", 9.98, 5.0]
["2026-09-08T13:31:18.780653+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.780653+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.780655+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:18.780655+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:31:18.780728+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.780758+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:18.780864+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:31:18.780902+00:00", "trade", 9.98, 65.0]
["2026-09-08T13:31:18.780904+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.780906+00:00", "trade", 9.98, 17.0]
["2026-09-08T13:31:18.780906+00:00", "trade", 9.98, 29.0]
["2026-09-08T13:31:18.780914+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.780919+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.780949+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.780954+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.781004+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.781154+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.781400+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.781595+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.781636+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.792937+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:18.820213+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:18.820214+00:00", "trade", 9.97, 29.0]
["2026-09-08T13:31:18.820217+00:00", "trade", 9.97, 82.0]
["2026-09-08T13:31:18.820232+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.820237+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.820237+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.820237+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.820252+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.820267+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.820789+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.820864+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.821039+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.821039+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.826688+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.847733+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.848339+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.848895+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.859065+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:18.864437+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.201012+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.202335+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.202811+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.248069+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.248846+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.249457+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.282456+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.283383+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.283859+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.346649+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.346779+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.346780+00:00", "trade", 9.96, 1600.0]
["2026-09-08T13:31:19.346835+00:00", "trade", 9.96, 283.0]
["2026-09-08T13:31:19.346841+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:31:19.346869+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.346884+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.346899+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.346955+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:19.346959+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.346969+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:19.346973+00:00", "trade", 9.96, 29.0]
["2026-09-08T13:31:19.346976+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:31:19.347114+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:31:19.347144+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:31:19.347193+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:19.347193+00:00", "trade", 9.95, 36.0]
["2026-09-08T13:31:19.347195+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:31:19.347198+00:00", "trade", 9.95, 45.0]
["2026-09-08T13:31:19.347198+00:00", "trade", 9.95, 6.0]
["2026-09-08T13:31:19.347205+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:31:19.347215+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347226+00:00", "trade", 9.96, 11.0]
["2026-09-08T13:31:19.347230+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347230+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347255+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347265+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:19.347270+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347300+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347343+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:19.347345+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347349+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:31:19.347355+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347358+00:00", "trade", 9.95, 1000.0]
["2026-09-08T13:31:19.347358+00:00", "trade", 9.95, 78.0]
["2026-09-08T13:31:19.347373+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:19.347385+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347415+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:19.347495+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347566+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347571+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347581+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347614+00:00", "trade", 9.95, 30.0]
["2026-09-08T13:31:19.347614+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:19.347616+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347616+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347616+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347620+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:19.347620+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:19.347620+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:19.347621+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:19.347622+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:19.347631+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:19.347721+00:00", "quote", 9.95, 9.95]
["2026-09-08T13:31:19.347741+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.347781+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.347896+00:00", "quote", 9.95, 9.95]
["2026-09-08T13:31:19.347951+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.348097+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.348357+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.348382+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.348463+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.348493+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.348603+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.348663+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.348939+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.349014+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.349300+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.349345+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.351545+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.352071+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.352898+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.353330+00:00", "trade", 9.94, 30.0]
["2026-09-08T13:31:19.353384+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.361554+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.448335+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:19.448616+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:19.448816+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:19.554036+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.554091+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.554106+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.554106+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.554126+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.554131+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:19.554217+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.554312+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.554342+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.671360+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.769739+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:19.770380+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:19.861412+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.861462+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.861497+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.862394+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.865206+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.865206+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.865356+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:19.865376+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.865657+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.865837+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:19.865847+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.933126+00:00", "trade", 9.945, 100.0]
["2026-09-08T13:31:19.952694+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.953175+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.953676+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.954132+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.954157+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.954623+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.954653+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.955150+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:19.973423+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.053338+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.053538+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:20.054115+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:20.111662+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:20.127469+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:20.154959+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:20.184239+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:20.223183+00:00", "trade", 9.94, 50.0]
["2026-09-08T13:31:20.302801+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.302856+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.302936+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.303778+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.303793+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.303808+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.305347+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.341107+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.529966+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.539117+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.539197+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.539608+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.539664+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.539709+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.539724+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.862711+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.863528+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.863558+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.864135+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.864165+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.864175+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:20.864220+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:21.010713+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:21.010904+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.010924+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:21.216287+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:21.216482+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:21.216502+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:21.235071+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:21.235272+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:21.235287+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:21.235803+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:21.266441+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.267057+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.299454+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.299510+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.299575+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.300597+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.300813+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.300848+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.301058+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.301259+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.301334+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.337936+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.347759+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.347844+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.511864+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.512315+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.512796+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.522469+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.522715+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.522750+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.522981+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.701715+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.701916+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.854149+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:21.950562+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.962520+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.966480+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:21.966966+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.124425+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:22.130564+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.130845+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.131401+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.131452+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.131858+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.132905+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.141851+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.150719+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:22.150809+00:00", "trade", 9.95, 300.0]
["2026-09-08T13:31:22.150894+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:22.151364+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.151402+00:00", "trade", 9.95, 204.0]
["2026-09-08T13:31:22.207383+00:00", "trade", 9.95, 479.0]
["2026-09-08T13:31:22.228753+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.229259+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.287267+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.320000+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:31:22.338749+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.339245+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.388651+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:31:22.400110+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:22.400596+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:23.556052+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:23.557410+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.004195+00:00", "trade", 9.9572, 1.0]
["2026-09-08T13:31:24.024788+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:24.024908+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:24.025068+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:24.025140+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:24.025525+00:00", "trade", 9.95, 300.0]
["2026-09-08T13:31:24.026560+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.027026+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.029016+00:00", "trade", 9.95, 300.0]
["2026-09-08T13:31:24.030580+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:24.041431+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.041867+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.042037+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.042729+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.052637+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:31:24.052723+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.118587+00:00", "trade", 9.95, 145.0]
["2026-09-08T13:31:24.169630+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:24.319118+00:00", "trade", 9.95, 45.0]
["2026-09-08T13:31:24.370955+00:00", "trade", 9.95, 55.0]
["2026-09-08T13:31:24.371796+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.393312+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.393337+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.694117+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.694342+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.694683+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.702911+00:00", "trade", 9.94, 25.0]
["2026-09-08T13:31:24.702914+00:00", "trade", 9.94, 28.0]
["2026-09-08T13:31:24.702917+00:00", "trade", 9.94, 123.0]
["2026-09-08T13:31:24.703414+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.703474+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.703835+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.703915+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.703935+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.704291+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.770533+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.836360+00:00", "trade", 9.95, 15.0]
["2026-09-08T13:31:24.867519+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.943219+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.943695+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:24.944216+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:25.001377+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:25.035006+00:00", "trade", 9.9428, 1.0]
["2026-09-08T13:31:25.412905+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:25.424457+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:25.446837+00:00", "trade", 9.9511, 500.0]
["2026-09-08T13:31:26.030934+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:26.051939+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:26.083381+00:00", "trade", 9.95, 500.0]
["2026-09-08T13:31:26.231581+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:26.556247+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:26.632468+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:26.758568+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:26.813298+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813308+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813313+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813313+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813318+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813318+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813323+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813323+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813324+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:26.813327+00:00", "trade", 9.94, 6.0]
["2026-09-08T13:31:26.813333+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:31:26.813333+00:00", "trade", 9.94, 25.0]
["2026-09-08T13:31:26.813358+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813378+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813478+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813488+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813488+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813503+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813503+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813524+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:26.813526+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:26.813529+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:26.813529+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:26.813531+00:00", "trade", 9.94, 101.0]
["2026-09-08T13:31:26.813534+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:26.813535+00:00", "trade", 9.94, 25.0]
["2026-09-08T13:31:26.813535+00:00", "trade", 9.94, 34.0]
["2026-09-08T13:31:26.813537+00:00", "trade", 9.94, 25.0]
["2026-09-08T13:31:26.813546+00:00", "trade", 9.93, 25.0]
["2026-09-08T13:31:26.813579+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813584+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813589+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813594+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813594+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813609+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813629+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813634+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813639+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813674+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813749+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813749+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813764+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813764+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813775+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:26.813779+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813784+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813790+00:00", "trade", 9.93, 32.0]
["2026-09-08T13:31:26.813794+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813799+00:00", "trade", 9.93, 68.0]
["2026-09-08T13:31:26.813805+00:00", "trade", 9.93, 200.0]
["2026-09-08T13:31:26.813834+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813839+00:00", "trade", 9.93, 30.0]
["2026-09-08T13:31:26.813839+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813842+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:26.813844+00:00", "trade", 9.93, 104.0]
["2026-09-08T13:31:26.813844+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:26.813844+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813847+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:26.813910+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:31:26.813915+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:26.813937+00:00", "trade", 9.93, 101.0]
["2026-09-08T13:31:26.813939+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:26.813945+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.813949+00:00", "trade", 9.93, 200.0]
["2026-09-08T13:31:26.813977+00:00", "trade", 9.93, 200.0]
["2026-09-08T13:31:26.813984+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:31:26.814015+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:31:26.814060+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814106+00:00", "trade", 9.93, 973.0]
["2026-09-08T13:31:26.814150+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814190+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814270+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:31:26.814291+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:31:26.814298+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:26.814315+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:31:26.814320+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:31:26.814406+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814421+00:00", "trade", 9.92, 47.0]
["2026-09-08T13:31:26.814421+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814424+00:00", "trade", 9.92, 48.0]
["2026-09-08T13:31:26.814466+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814536+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814536+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814586+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814641+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814746+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814842+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814892+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814892+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.814947+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.815027+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.815345+00:00", "trade", 9.92, 1.0]
["2026-09-08T13:31:26.815450+00:00", "trade", 9.92, 240.0]
["2026-09-08T13:31:26.815453+00:00", "trade", 9.92, 6.0]
["2026-09-08T13:31:26.815453+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.815522+00:00", "trade", 9.92, 1704.0]
["2026-09-08T13:31:26.815523+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:26.815526+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:26.815531+00:00", "trade", 9.92, 1.0]
["2026-09-08T13:31:26.815531+00:00", "trade", 9.92, 2.0]
["2026-09-08T13:31:26.815721+00:00", "trade", 9.92, 4.0]
["2026-09-08T13:31:26.815724+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:26.815724+00:00", "quote", 9.91, 9.93]
["2026-09-08T13:31:26.815724+00:00", "quote", 9.91, 9.93]
["2026-09-08T13:31:26.815764+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.815769+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.816155+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.816440+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.816511+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.816706+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.817177+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.817338+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.818014+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.819548+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.820129+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.846773+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.882242+00:00", "trade", 9.915, 600.0]
["2026-09-08T13:31:26.885035+00:00", "trade", 9.915, 600.0]
["2026-09-08T13:31:26.896716+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.897984+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.898470+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.898470+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.898931+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.907739+00:00", "trade", 9.915, 55.0]
["2026-09-08T13:31:26.910491+00:00", "trade", 9.915, 602.0]
["2026-09-08T13:31:26.919440+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.928156+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:26.958106+00:00", "trade", 9.9153, 6.0]
["2026-09-08T13:31:27.439446+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.439476+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.439817+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.530828+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.637002+00:00", "trade", 9.9186, 2.0]
["2026-09-08T13:31:27.748504+00:00", "trade", 9.91, 318.0]
["2026-09-08T13:31:27.752340+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:27.753292+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:27.864616+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:31:27.864679+00:00", "trade", 9.91, 90.0]
["2026-09-08T13:31:27.865213+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.865268+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.865318+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.865323+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.865664+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.872701+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.872787+00:00", "trade", 9.915, 100.0]
["2026-09-08T13:31:27.872796+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.873432+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.938664+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:27.938682+00:00", "trade", 9.92, 25.0]
["2026-09-08T13:31:27.938733+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.938743+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.938748+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.938763+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.938763+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.938783+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.938838+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.938842+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:27.938920+00:00", "trade", 9.92, 25.0]
["2026-09-08T13:31:27.938923+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.938958+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:27.938959+00:00", "trade", 9.92, 400.0]
["2026-09-08T13:31:27.939093+00:00", "quote", 9.92, 9.92]
["2026-09-08T13:31:27.939159+00:00", "quote", 9.92, 9.92]
["2026-09-08T13:31:27.939199+00:00", "quote", 9.92, 9.92]
["2026-09-08T13:31:27.939224+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.939392+00:00", "trade", 9.92, 15.0]
["2026-09-08T13:31:27.939715+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.939715+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.939894+00:00", "trade", 9.92, 85.0]
["2026-09-08T13:31:27.939957+00:00", "trade", 9.92, 15.0]
["2026-09-08T13:31:27.939991+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.939991+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.940061+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.940141+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.940151+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.940196+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.940472+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.940472+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.943634+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.943634+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.943669+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.946396+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.957963+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.958013+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.958389+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.959512+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.959562+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.959652+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:27.975981+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:28.059725+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.059726+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:28.059729+00:00", "trade", 9.92, 25.0]
["2026-09-08T13:31:28.059770+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.059805+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.059825+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.060788+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.060788+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.060828+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.060833+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.060884+00:00", "trade", 9.92, 400.0]
["2026-09-08T13:31:28.061001+00:00", "trade", 9.92, 200.0]
["2026-09-08T13:31:28.064677+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.064983+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.068461+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.068752+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.070671+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.090744+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.135480+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.145519+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.145980+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.146406+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.277438+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.577160+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.605723+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.605753+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.610905+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.611411+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.611917+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.671083+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:28.671183+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:29.002897+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:29.289312+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:29.289315+00:00", "trade", 9.91, 11.0]
["2026-09-08T13:31:29.289315+00:00", "trade", 9.91, 25.0]
["2026-09-08T13:31:29.289333+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:29.289347+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:29.289352+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:29.289352+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:29.289366+00:00", "trade", 9.91, 78.0]
["2026-09-08T13:31:29.289473+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:29.289488+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:29.289493+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:29.289493+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:29.289565+00:00", "trade", 9.91, 5.0]
["2026-09-08T13:31:29.289568+00:00", "trade", 9.91, 25.0]
["2026-09-08T13:31:29.289568+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:29.289623+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:29.289633+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:29.289673+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289748+00:00", "trade", 9.9, 40.0]
["2026-09-08T13:31:29.289751+00:00", "trade", 9.9, 1.0]
["2026-09-08T13:31:29.289754+00:00", "trade", 9.9, 20.0]
["2026-09-08T13:31:29.289783+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289809+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289809+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289809+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289814+00:00", "trade", 9.9, 1.0]
["2026-09-08T13:31:29.289818+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289820+00:00", "trade", 9.9, 347.0]
["2026-09-08T13:31:29.289853+00:00", "trade", 9.9, 10.0]
["2026-09-08T13:31:29.289860+00:00", "trade", 9.9, 10.0]
["2026-09-08T13:31:29.289864+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289864+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289865+00:00", "trade", 9.9, 100.0]
["2026-09-08T13:31:29.289868+00:00", "trade", 9.9, 100.0]
["2026-09-08T13:31:29.289914+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289914+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289914+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289979+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289984+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289984+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289989+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289989+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.289994+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.290004+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.290016+00:00", "trade", 9.9, 5.0]
["2026-09-08T13:31:29.290019+00:00", "trade", 9.9, 122.0]
["2026-09-08T13:31:29.290079+00:00", "quote", 9.9, 9.9]
["2026-09-08T13:31:29.290104+00:00", "quote", 9.9, 9.9]
["2026-09-08T13:31:29.290139+00:00", "quote", 9.9, 9.9]
["2026-09-08T13:31:29.290204+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.290244+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.290290+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.290512+00:00", "trade", 9.9, 3.0]
["2026-09-08T13:31:29.290595+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.290655+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.290871+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.290911+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.290926+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.291016+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.291061+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.291061+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.291097+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.293382+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.298419+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.299336+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.299346+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.299837+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.316924+00:00", "trade", 9.895, 60.0]
["2026-09-08T13:31:29.320647+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.320672+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.446200+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.446626+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.446741+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.462489+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.462529+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.462684+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.463381+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.463446+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.463446+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.463526+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.463667+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.568676+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738750+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738755+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738796+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738806+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738808+00:00", "trade", 9.895, 100.0]
["2026-09-08T13:31:29.738811+00:00", "trade", 9.9, 400.0]
["2026-09-08T13:31:29.738811+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738836+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738846+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738848+00:00", "trade", 9.895, 100.0]
["2026-09-08T13:31:29.738848+00:00", "trade", 9.9, 200.0]
["2026-09-08T13:31:29.738866+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738876+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738881+00:00", "trade", 9.9, 100.0]
["2026-09-08T13:31:29.738887+00:00", "trade", 9.9, 10.0]
["2026-09-08T13:31:29.738911+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738911+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738917+00:00", "trade", 9.9, 200.0]
["2026-09-08T13:31:29.738936+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.738947+00:00", "trade", 9.9, 90.0]
["2026-09-08T13:31:29.738956+00:00", "trade", 9.9, 100.0]
["2026-09-08T13:31:29.738956+00:00", "quote", 9.89, 9.9]
["2026-09-08T13:31:29.739036+00:00", "quote", 9.9, 9.9]
["2026-09-08T13:31:29.739081+00:00", "quote", 9.9, 9.9]
["2026-09-08T13:31:29.739086+00:00", "quote", 9.9, 9.9]
["2026-09-08T13:31:29.739131+00:00", "quote", 9.9, 9.9]
["2026-09-08T13:31:29.739146+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.739232+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.739262+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.739978+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.739993+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.743832+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.770917+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.770917+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.808712+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.809579+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.838938+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:29.839254+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:29.839540+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:29.839705+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:29.839911+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:29.993040+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.042627+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.049529+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.203630+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.203871+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.217363+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.231361+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.531033+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.712787+00:00", "trade", 9.8963, 100.0]
["2026-09-08T13:31:30.808628+00:00", "trade", 9.8963, 200.0]
["2026-09-08T13:31:30.809746+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.810277+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.857655+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.858110+00:00", "trade", 9.9033, 50.0]
["2026-09-08T13:31:30.892312+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.893039+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.893079+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.893264+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:30.965827+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:31.380307+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:31.380352+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:31.380472+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380482+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380482+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380506+00:00", "trade", 9.91, 40.0]
["2026-09-08T13:31:31.380522+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380547+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380683+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380698+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380708+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380723+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380733+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380748+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380758+00:00", "trade", 9.91, 25.0]
["2026-09-08T13:31:31.380758+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:31.380763+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:31.380764+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:31.380768+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:31.380801+00:00", "trade", 9.91, 75.0]
["2026-09-08T13:31:31.380813+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:31.380848+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:31.381399+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:31.381640+00:00", "trade", 9.91, 75.0]
["2026-09-08T13:31:31.381730+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:31.381740+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:31.381870+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:31.381890+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:31.382968+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:31.385329+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:31.385644+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:31.385795+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:31.385810+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:31.487106+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:31.573889+00:00", "trade", 9.9072, 20.0]
["2026-09-08T13:31:32.154321+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:31:32.154386+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:31:32.154426+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:31:32.154501+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:31:32.154547+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:31:32.154557+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:31:32.154627+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:31:32.165879+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:31:32.166360+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:31:32.269490+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.269540+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.269856+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.270362+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.270387+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.270482+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.274522+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.279759+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.297597+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.352635+00:00", "trade", 9.9, 5.0]
["2026-09-08T13:31:32.353991+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.358221+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.370580+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.371061+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.403047+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.661749+00:00", "trade", 9.9, 145.0]
["2026-09-08T13:31:32.662739+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.759199+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.826838+00:00", "trade", 9.9, 100.0]
["2026-09-08T13:31:32.828107+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.828182+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.828373+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:31:32.828899+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.828929+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.828944+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.828964+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.828979+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:32.828985+00:00", "trade", 9.91, 38.0]
["2026-09-08T13:31:32.828985+00:00", "trade", 9.91, 25.0]
["2026-09-08T13:31:32.828988+00:00", "trade", 9.91, 25.0]
["2026-09-08T13:31:32.829004+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:32.829010+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:32.829020+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.829040+00:00", "trade", 9.91, 50.0]
["2026-09-08T13:31:32.829060+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.829060+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.829060+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.829085+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.829415+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.829481+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.829484+00:00", "trade", 9.91, 240.0]
["2026-09-08T13:31:32.829486+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.829487+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.829491+00:00", "trade", 9.91, 75.0]
["2026-09-08T13:31:32.829491+00:00", "trade", 9.91, 25.0]
["2026-09-08T13:31:32.829491+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.829491+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:32.829493+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.829506+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829511+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829521+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829526+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829526+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829561+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829576+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829611+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829651+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829666+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829721+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829731+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829756+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829756+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829776+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829786+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829786+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829801+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829821+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:32.829821+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:32.829826+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:32.829826+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:32.829829+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.829829+00:00", "trade", 9.91, 75.0]
["2026-09-08T13:31:32.829833+00:00", "trade", 9.91, 75.0]
["2026-09-08T13:31:32.829833+00:00", "trade", 9.91, 200.0]
["2026-09-08T13:31:32.829836+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.829862+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829866+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829882+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829914+00:00", "trade", 9.91, 25.0]
["2026-09-08T13:31:32.829922+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.829922+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829923+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.829926+00:00", "trade", 9.91, 25.0]
["2026-09-08T13:31:32.829926+00:00", "trade", 9.91, 400.0]
["2026-09-08T13:31:32.829927+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829932+00:00", "trade", 9.91, 11.0]
["2026-09-08T13:31:32.829966+00:00", "trade", 9.91, 200.0]
["2026-09-08T13:31:32.829967+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:32.829972+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.829977+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:32.829977+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:32.829982+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:32.829987+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.829992+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.829992+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.830007+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.830037+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.830062+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.830127+00:00", "quote", 9.91, 9.91]
["2026-09-08T13:31:32.830137+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830138+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.830146+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.830147+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830147+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830149+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.830149+00:00", "trade", 9.91, 23.0]
["2026-09-08T13:31:32.830152+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.830152+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830155+00:00", "trade", 9.91, 25.0]
["2026-09-08T13:31:32.830232+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830311+00:00", "trade", 9.91, 300.0]
["2026-09-08T13:31:32.830333+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830333+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830343+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830363+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830398+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830398+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830458+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830463+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830465+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.830465+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.830468+00:00", "trade", 9.91, 200.0]
["2026-09-08T13:31:32.830638+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830824+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830898+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.830898+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.830901+00:00", "trade", 9.91, 75.0]
["2026-09-08T13:31:32.830901+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.830904+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.830944+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.830969+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.831000+00:00", "trade", 9.91, 23.0]
["2026-09-08T13:31:32.831003+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.831004+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.831006+00:00", "trade", 9.91, 600.0]
["2026-09-08T13:31:32.831006+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.831024+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.831104+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.831380+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.831553+00:00", "trade", 9.91, 300.0]
["2026-09-08T13:31:32.831575+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.831681+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.831686+00:00", "trade", 9.91, 200.0]
["2026-09-08T13:31:32.831689+00:00", "trade", 9.91, 50.0]
["2026-09-08T13:31:32.831689+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.832008+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.832008+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:31:32.832010+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.832438+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.832493+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.832493+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.832553+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.832989+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.832994+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.832994+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.832997+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.832997+00:00", "trade", 9.91, 200.0]
["2026-09-08T13:31:32.833000+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.833004+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.833004+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.833006+00:00", "trade", 9.905, 100.0]
["2026-09-08T13:31:32.833006+00:00", "trade", 9.91, 200.0]
["2026-09-08T13:31:32.833009+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.833027+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.833029+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:32.833034+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.833044+00:00", "quote", 9.9, 9.91]
["2026-09-08T13:31:32.833059+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:31:32.833060+00:00", "trade", 9.91, 200.0]
["2026-09-08T13:31:32.833078+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:31:32.833114+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833129+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833159+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833164+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833180+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833219+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833225+00:00", "trade", 9.91, 99.0]
["2026-09-08T13:31:32.833290+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833433+00:00", "trade", 9.92, 25.0]
["2026-09-08T13:31:32.833433+00:00", "trade", 9.92, 25.0]
["2026-09-08T13:31:32.833439+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:32.833439+00:00", "trade", 9.92, 300.0]
["2026-09-08T13:31:32.833525+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833721+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833761+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833771+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833806+00:00", "trade", 9.92, 200.0]
["2026-09-08T13:31:32.833809+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:32.833809+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:32.833812+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:32.833821+00:00", "trade", 9.92, 25.0]
["2026-09-08T13:31:32.833836+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833886+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833901+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833961+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833984+00:00", "trade", 9.92, 25.0]
["2026-09-08T13:31:32.833986+00:00", "quote", 9.91, 9.92]
["2026-09-08T13:31:32.833989+00:00", "trade", 9.92, 200.0]
["2026-09-08T13:31:32.833989+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:32.833991+00:00", "quote", 9.91, 9.93]
["2026-09-08T13:31:32.834026+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:32.834087+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:32.834107+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:32.834207+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:32.834282+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:32.834323+00:00", "trade", 9.92, 1.0]
["2026-09-08T13:31:32.834653+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:32.834653+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:32.834996+00:00", "trade", 9.92, 309.0]
["2026-09-08T13:31:32.835763+00:00", "trade", 9.93, 25.0]
["2026-09-08T13:31:32.835772+00:00", "trade", 9.93, 25.0]
["2026-09-08T13:31:32.835772+00:00", "trade", 9.93, 600.0]
["2026-09-08T13:31:32.835794+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:32.835796+00:00", "trade", 9.93, 25.0]
["2026-09-08T13:31:32.835811+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:31:32.835859+00:00", "trade", 9.93, 200.0]
["2026-09-08T13:31:32.835881+00:00", "trade", 9.93, 25.0]
["2026-09-08T13:31:32.835884+00:00", "trade", 9.93, 200.0]
["2026-09-08T13:31:32.835887+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:31:32.835890+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:32.835890+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:32.835986+00:00", "quote", 9.92, 9.93]
["2026-09-08T13:31:32.835996+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:31:32.836066+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:31:32.836106+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.836322+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.836507+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.836507+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.836522+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.836532+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.836532+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.836547+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.836582+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.836683+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.836918+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.837008+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.837169+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.837224+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.837239+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.837259+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.837720+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.837755+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.839585+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.839585+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.864353+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.864393+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.864634+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.864850+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.865336+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.865451+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.865636+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.865777+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.865862+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.865882+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.865897+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.866108+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.866589+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.866589+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.866609+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.866614+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.867105+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.882687+00:00", "trade", 9.935, 100.0]
["2026-09-08T13:31:32.882687+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:32.882693+00:00", "trade", 9.94, 200.0]
["2026-09-08T13:31:32.882928+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:31:32.882931+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:32.882933+00:00", "trade", 9.94, 200.0]
["2026-09-08T13:31:32.882933+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.882936+00:00", "trade", 9.94, 25.0]
["2026-09-08T13:31:32.882938+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.882943+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.882978+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883028+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883033+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883158+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883163+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883188+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883193+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883303+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883329+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883329+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883499+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883559+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.883780+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.884962+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.887554+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.887955+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.888040+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.888195+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.888686+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.891257+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.891723+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.893322+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.893833+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.933162+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.939585+00:00", "trade", 9.94, 520.0]
["2026-09-08T13:31:32.939624+00:00", "trade", 9.945, 125.0]
["2026-09-08T13:31:32.939651+00:00", "trade", 9.945, 175.0]
["2026-09-08T13:31:32.940247+00:00", "trade", 9.945, 200.0]
["2026-09-08T13:31:32.983201+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.983567+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.983782+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.983857+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.983912+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.984489+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.984554+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.997374+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.997665+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997720+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.997826+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997831+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997845+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:32.997848+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:31:32.997856+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997861+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:32.997864+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:31:32.997866+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997866+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997867+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:32.997871+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997876+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997886+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997886+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997896+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997896+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997911+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997961+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.997996+00:00", "quote", 9.95, 9.95]
["2026-09-08T13:31:32.998089+00:00", "trade", 9.945, 25.0]
["2026-09-08T13:31:32.998101+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:32.998107+00:00", "trade", 9.94, 75.0]
["2026-09-08T13:31:32.998112+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:32.998113+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:32.998113+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:32.998131+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998137+00:00", "trade", 9.94, 259.0]
["2026-09-08T13:31:32.998137+00:00", "trade", 9.94, 84.0]
["2026-09-08T13:31:32.998140+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:31:32.998172+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998209+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:32.998215+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:32.998215+00:00", "trade", 9.94, 25.0]
["2026-09-08T13:31:32.998216+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998218+00:00", "trade", 9.94, 205.0]
["2026-09-08T13:31:32.998221+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998225+00:00", "trade", 9.94, 50.0]
["2026-09-08T13:31:32.998225+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:31:32.998225+00:00", "trade", 9.945, 100.0]
["2026-09-08T13:31:32.998225+00:00", "trade", 9.94, 45.0]
["2026-09-08T13:31:32.998227+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998230+00:00", "trade", 9.94, 25.0]
["2026-09-08T13:31:32.998230+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:32.998230+00:00", "trade", 9.94, 67.0]
["2026-09-08T13:31:32.998232+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998232+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998237+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998239+00:00", "trade", 9.94, 200.0]
["2026-09-08T13:31:32.998242+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998243+00:00", "trade", 9.94, 67.0]
["2026-09-08T13:31:32.998248+00:00", "trade", 9.94, 67.0]
["2026-09-08T13:31:32.998282+00:00", "trade", 9.94, 50.0]
["2026-09-08T13:31:32.998285+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:32.998297+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998327+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998357+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998357+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998378+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998390+00:00", "trade", 9.94, 25.0]
["2026-09-08T13:31:32.998392+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998393+00:00", "trade", 9.94, 75.0]
["2026-09-08T13:31:32.998396+00:00", "trade", 9.94, 91.0]
["2026-09-08T13:31:32.998396+00:00", "trade", 9.94, 50.0]
["2026-09-08T13:31:32.998397+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998402+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998437+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998447+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998477+00:00", "trade", 9.94, 75.0]
["2026-09-08T13:31:32.998477+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:32.998478+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998482+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998492+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998492+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998492+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998502+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998502+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998502+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998507+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998512+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:32.998537+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998537+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998555+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:31:32.998578+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998597+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998672+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:32.998754+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:32.998757+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:32.998778+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998778+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998783+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998783+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998788+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998788+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998788+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998793+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:31:32.998793+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998793+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:32.998853+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:31:32.998858+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:31:32.998898+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.998982+00:00", "trade", 9.94, 85.0]
["2026-09-08T13:31:32.998983+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:31:32.999074+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.999114+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.999119+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.999144+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.999164+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.999174+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.999344+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.999630+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.999650+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:32.999725+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:33.000001+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:33.000016+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:33.000166+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:33.000191+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:33.000191+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:33.000471+00:00", "trade", 9.94, 110.0]
["2026-09-08T13:31:33.006862+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:33.007363+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:33.030278+00:00", "trade", 9.935, 200.0]
["2026-09-08T13:31:33.030568+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:33.031040+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:33.031486+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:33.053112+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:33.054687+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:33.055708+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:33.157919+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:33.325865+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:33.357452+00:00", "trade", 9.93, 477.0]
["2026-09-08T13:31:33.369814+00:00", "trade", 9.93, 300.0]
["2026-09-08T13:31:33.423775+00:00", "trade", 9.93, 850.0]
["2026-09-08T13:31:33.503828+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:33.504309+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.173219+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.227122+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.227498+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.228059+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.228079+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.228616+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.228886+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.229720+00:00", "trade", 9.94, 366.0]
["2026-09-08T13:31:34.437192+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:31:34.501033+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.501470+00:00", "trade", 9.925, 100.0]
["2026-09-08T13:31:34.501970+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.501995+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.502055+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.502081+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.502582+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.503088+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.503584+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.503860+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.504075+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.504226+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.504326+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.504346+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.504712+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.504812+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:34.639462+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.639517+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.639607+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.639858+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.639907+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:34.640078+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.640094+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.688869+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.699284+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.707622+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:34.776718+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.780663+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.780683+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:34.964116+00:00", "trade", 9.9228, 2.0]
["2026-09-08T13:31:35.381842+00:00", "trade", 9.93, 10.0]
["2026-09-08T13:31:35.764456+00:00", "trade", 9.94, 124.0]
["2026-09-08T13:31:35.764456+00:00", "trade", 9.94, 8.0]
["2026-09-08T13:31:35.764471+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:35.764501+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:35.764511+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:35.764536+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:35.764536+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:35.764538+00:00", "trade", 9.94, 270.0]
["2026-09-08T13:31:35.764541+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:31:35.764544+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:35.764550+00:00", "trade", 9.94, 75.0]
["2026-09-08T13:31:35.764550+00:00", "trade", 9.94, 45.0]
["2026-09-08T13:31:35.764551+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764554+00:00", "trade", 9.94, 19.0]
["2026-09-08T13:31:35.764554+00:00", "trade", 9.94, 75.0]
["2026-09-08T13:31:35.764554+00:00", "trade", 9.94, 59.0]
["2026-09-08T13:31:35.764561+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764566+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764571+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764576+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764586+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764586+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764586+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764592+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764592+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764592+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764601+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764606+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764606+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764610+00:00", "trade", 9.94, 19.0]
["2026-09-08T13:31:35.764616+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764621+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764631+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764646+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764661+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:35.764664+00:00", "trade", 9.94, 75.0]
["2026-09-08T13:31:35.764756+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:35.764807+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:35.764853+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:35.764932+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:35.765007+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:35.765373+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:35.765443+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:35.765443+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:35.765483+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:35.765859+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:35.765894+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:35.775096+00:00", "trade", 9.95, 24.0]
["2026-09-08T13:31:35.775099+00:00", "trade", 9.95, 2.0]
["2026-09-08T13:31:35.775101+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.775141+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.775151+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.775161+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.775467+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.775662+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.775747+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.776098+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.780846+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:35.780848+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:31:35.781089+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:31:35.781090+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.781092+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:35.781100+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.781471+00:00", "trade", 9.96, 37.0]
["2026-09-08T13:31:35.781471+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.781474+00:00", "trade", 9.96, 63.0]
["2026-09-08T13:31:35.781541+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:31:35.781707+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:31:35.781765+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:35.781772+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:35.781814+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:35.781817+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:35.781817+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:35.781823+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:31:35.781853+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:35.781853+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:35.781856+00:00", "trade", 9.96, 75.0]
["2026-09-08T13:31:35.781862+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:31:35.781872+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:31:35.781877+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:35.781907+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:35.781907+00:00", "trade", 9.96, 96.0]
["2026-09-08T13:31:35.781997+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:31:35.782032+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782037+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782062+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782142+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782173+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782198+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782408+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782423+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782724+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782769+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782874+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782914+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.782939+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.783140+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:31:35.785616+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.786267+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.787103+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:31:35.805493+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.805704+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.823005+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.823035+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.823070+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.823260+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.823751+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.824408+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.824443+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.825065+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.865220+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.881859+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:35.882230+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:36.031064+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:36.031555+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:36.172144+00:00", "trade", 9.9536, 2250.0]
["2026-09-08T13:31:36.379466+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:31:36.379469+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:36.379537+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:36.379923+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:36.380013+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:31:36.380033+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:36.380038+00:00", "quote", 9.95, 9.95]
["2026-09-08T13:31:36.380154+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.380374+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.380374+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.380389+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.380394+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.380460+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.380490+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.380580+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.380655+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.380675+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:31:36.380895+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.380903+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:36.381009+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:36.381016+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.381126+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.381362+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.381436+00:00", "trade", 9.945, 200.0]
["2026-09-08T13:31:36.381858+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.381898+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.382885+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.383376+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.383406+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.385035+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.416134+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:36.416656+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.417137+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.618676+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.635816+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.636262+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.636297+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.636939+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.840798+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:36.841124+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:36.841280+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:36.841290+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:36.841385+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:36.841405+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:36.846412+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:37.026374+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:37.026425+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:37.027121+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:37.031647+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:37.049419+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:37.049499+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:37.049755+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:37.050051+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:37.050236+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:37.050276+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:37.050382+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:37.266129+00:00", "trade", 9.94, 9.0]
["2026-09-08T13:31:37.266863+00:00", "trade", 9.9433, 70.0]
["2026-09-08T13:31:37.940313+00:00", "trade", 9.95, 14.0]
["2026-09-08T13:31:38.644981+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.644986+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.644996+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.645046+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.645633+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.645673+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.650534+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.672000+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.672366+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.672421+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.672512+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.672512+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.672622+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.673404+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.784443+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.785199+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.785320+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.785320+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.785761+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.786242+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.786979+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.787079+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.787099+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.787916+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.788382+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.788382+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.788888+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.788943+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.789730+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.789826+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.789826+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.789871+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.789881+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:38.790397+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.790673+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:38.790673+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:31:39.131125+00:00", "trade", 9.9384, 400.0]
["2026-09-08T13:31:39.497552+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:39.497627+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:39.497637+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:39.497808+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:39.497818+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:39.497848+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:39.497853+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:39.497888+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:39.497898+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:39.497908+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:39.497910+00:00", "trade", 9.95, 96.0]
["2026-09-08T13:31:39.497923+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:31:39.497937+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:31:39.497938+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:39.497978+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:39.498038+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:39.498640+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:39.498715+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:39.498931+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:39.498931+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:39.504878+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:39.504880+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:39.504883+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:39.504885+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:39.504887+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:39.505130+00:00", "trade", 9.96, 96.0]
["2026-09-08T13:31:39.505130+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:39.505134+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:39.505136+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:39.505141+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.505150+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.505161+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.505165+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.505165+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.505180+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.505190+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.505251+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.505727+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.505747+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.506383+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.524311+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.536309+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.536560+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.536866+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.537011+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:39.537056+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.537638+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.537783+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:39.541316+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:39.569052+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:39.569318+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:39.569654+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:39.569669+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:39.819753+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:31:40.102127+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:40.102133+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:40.102345+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.102595+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.103588+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.142585+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:31:40.144525+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.153474+00:00", "trade", 9.96, 300.0]
["2026-09-08T13:31:40.154839+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.164408+00:00", "trade", 9.96, 300.0]
["2026-09-08T13:31:40.175312+00:00", "trade", 9.96, 300.0]
["2026-09-08T13:31:40.176872+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.177373+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.185442+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.186189+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:40.187562+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.189797+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.189973+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.190233+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.190810+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.265896+00:00", "trade", 9.96, 2.0]
["2026-09-08T13:31:40.267282+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.286302+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:40.497975+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:40.497990+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:40.498666+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:40.498942+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:40.498942+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:41.202259+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:41.204113+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:41.227619+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:41.317758+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:41.515719+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:31:43.033502+00:00", "trade", 9.95, 400.0]
["2026-09-08T13:31:43.509056+00:00", "trade", 9.9502, 1.0]
["2026-09-08T13:31:44.214767+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:31:44.966319+00:00", "trade", 9.944, 1.0]
["2026-09-08T13:31:46.026010+00:00", "trade", 9.956, 1.0]
["2026-09-08T13:31:46.132300+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:46.132816+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:46.133262+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:46.246199+00:00", "trade", 9.955, 269.0]
["2026-09-08T13:31:46.246269+00:00", "trade", 9.955, 300.0]
["2026-09-08T13:31:46.543068+00:00", "trade", 9.9534, 5.0]
["2026-09-08T13:31:46.546292+00:00", "trade", 9.955, 100.0]
["2026-09-08T13:31:46.551211+00:00", "trade", 9.955, 100.0]
["2026-09-08T13:31:46.554781+00:00", "trade", 9.96, 450.0]
["2026-09-08T13:31:46.569293+00:00", "trade", 9.96, 61.0]
["2026-09-08T13:31:46.569293+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:46.569362+00:00", "trade", 9.96, 35.0]
["2026-09-08T13:31:46.569365+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:46.569368+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:46.569368+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:46.569414+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:46.569434+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:46.569449+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:31:46.569534+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:46.569534+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:46.569584+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.569644+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.569775+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.569930+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.569985+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.570085+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.570125+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.570125+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.570296+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.570301+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.570391+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.570411+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.570441+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.570466+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.570566+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:46.573839+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.574330+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.576610+00:00", "trade", 9.954, 675.0]
["2026-09-08T13:31:46.603114+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.603620+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.604101+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.822886+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:46.822931+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:46.822994+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:31:46.823011+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.823061+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.823066+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.823823+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.824289+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.875237+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:46.876227+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:46.877084+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:46.877140+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:46.877150+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:46.877200+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:46.877556+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:46.877827+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:46.877854+00:00", "trade", 9.97, 63.0]
["2026-09-08T13:31:46.877941+00:00", "trade", 9.97, 192.0]
["2026-09-08T13:31:46.877942+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:46.877959+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:31:46.878198+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:46.878208+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:46.878458+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:46.880250+00:00", "trade", 9.97, 296.0]
["2026-09-08T13:31:46.887650+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:46.905633+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:46.906214+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:47.360215+00:00", "trade", 9.96, 20.0]
["2026-09-08T13:31:47.520519+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:47.666712+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:47.667704+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:47.776547+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:48.142193+00:00", "trade", 9.97, 4.0]
["2026-09-08T13:31:48.205021+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:48.337423+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:48.367567+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:48.466467+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:48.571295+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:48.571295+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:49.209107+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.228287+00:00", "trade", 9.9626, 1000.0]
["2026-09-08T13:31:49.229651+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.230056+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:49.230102+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.230117+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.230147+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.230222+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.230643+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.230703+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.230989+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.231179+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.231230+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.231230+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.231275+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.231756+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.241228+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.259557+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:49.259812+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:49.260123+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:49.260123+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:49.265080+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:49.295888+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:49.385384+00:00", "trade", 9.954, 1.0]
["2026-09-08T13:31:49.489654+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:49.489735+00:00", "trade", 9.9665, 100.0]
["2026-09-08T13:31:49.645113+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.645419+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:49.645439+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.645484+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.645494+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.645504+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.645504+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.645514+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.645619+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.645755+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.646100+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.653774+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.653954+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.654520+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.660757+00:00", "trade", 9.97, 2.0]
["2026-09-08T13:31:49.662088+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.749266+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:49.778439+00:00", "trade", 9.9541, 10.0]
["2026-09-08T13:31:49.828183+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:49.828589+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:49.828589+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:50.553125+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:51.028179+00:00", "trade", 9.965, 100.0]
["2026-09-08T13:31:51.054392+00:00", "trade", 9.965, 200.0]
["2026-09-08T13:31:51.055730+00:00", "trade", 9.965, 200.0]
["2026-09-08T13:31:51.070727+00:00", "trade", 9.965, 200.0]
["2026-09-08T13:31:51.071389+00:00", "trade", 9.965, 200.0]
["2026-09-08T13:31:51.965810+00:00", "trade", 9.965, 2.0]
["2026-09-08T13:31:51.965891+00:00", "trade", 9.965, 2.0]
["2026-09-08T13:31:52.055480+00:00", "trade", 9.97, 50.0]
["2026-09-08T13:31:52.137266+00:00", "trade", 9.965, 100.0]
["2026-09-08T13:31:52.461418+00:00", "trade", 9.9541, 3.0]
["2026-09-08T13:31:53.317701+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:53.318202+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:53.318222+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:53.318373+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:53.318884+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:53.691001+00:00", "trade", 9.9759, 7.0]
["2026-09-08T13:31:53.753234+00:00", "trade", 9.9597, 1.0]
["2026-09-08T13:31:53.994142+00:00", "trade", 9.96, 1000.0]
["2026-09-08T13:31:54.430345+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.430982+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.431027+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.431593+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.431844+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.432515+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.755754+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:54.755754+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:54.756310+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:54.756601+00:00", "trade", 9.9576, 466.0]
["2026-09-08T13:31:54.756871+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:54.757347+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:31:54.858794+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.858854+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.859530+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.859741+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.859766+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.879708+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.884465+00:00", "trade", 9.9672, 10.0]
["2026-09-08T13:31:54.885317+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:54.885878+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:54.885928+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:54.886224+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:54.949456+00:00", "trade", 9.9602, 1000.0]
["2026-09-08T13:31:54.966946+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:54.968891+00:00", "trade", 9.97, 29.0]
["2026-09-08T13:31:55.051476+00:00", "trade", 9.97, 63.0]
["2026-09-08T13:31:55.051527+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.051577+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.051747+00:00", "trade", 9.97, 9.0]
["2026-09-08T13:31:55.051774+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.051777+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.052008+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.052023+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.052028+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.052033+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.052058+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.052402+00:00", "trade", 9.97, 40.0]
["2026-09-08T13:31:55.052474+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.052589+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.054745+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.054748+00:00", "trade", 9.98, 700.0]
["2026-09-08T13:31:55.054766+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:55.054769+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:55.054772+00:00", "trade", 9.98, 50.0]
["2026-09-08T13:31:55.054778+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:55.054781+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:31:55.054784+00:00", "trade", 9.98, 500.0]
["2026-09-08T13:31:55.054784+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:55.054860+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.054935+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.054945+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.055210+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.055346+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.055466+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.055677+00:00", "trade", 9.98, 30.0]
["2026-09-08T13:31:55.055827+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.055907+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.055957+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.060944+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.087091+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.087342+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.087377+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:55.087923+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:31:55.087938+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:55.253917+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:55.254354+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:55.259596+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259599+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:55.259599+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:55.259601+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259636+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259666+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259694+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:31:55.259703+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:55.259706+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:55.259710+00:00", "trade", 9.97, 32.0]
["2026-09-08T13:31:55.259710+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.259715+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.259716+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259718+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:55.259718+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.259721+00:00", "trade", 9.97, 1603.0]
["2026-09-08T13:31:55.259721+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259721+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259737+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259741+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.259741+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:55.259746+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:55.259746+00:00", "trade", 9.97, 243.0]
["2026-09-08T13:31:55.259749+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:55.259749+00:00", "trade", 9.97, 63.0]
["2026-09-08T13:31:55.259752+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259752+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259754+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.259754+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:55.259754+00:00", "trade", 9.97, 32.0]
["2026-09-08T13:31:55.259756+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259762+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259778+00:00", "trade", 9.97, 63.0]
["2026-09-08T13:31:55.259782+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.259784+00:00", "trade", 9.97, 237.0]
["2026-09-08T13:31:55.259784+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:55.259787+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259793+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.259812+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259817+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259823+00:00", "trade", 9.97, 125.0]
["2026-09-08T13:31:55.259857+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259957+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259957+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259962+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259967+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259972+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259972+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.259986+00:00", "trade", 9.97, 63.0]
["2026-09-08T13:31:55.259989+00:00", "trade", 9.97, 16.0]
["2026-09-08T13:31:55.260052+00:00", "trade", 9.97, 16.0]
["2026-09-08T13:31:55.260052+00:00", "trade", 9.97, 63.0]
["2026-09-08T13:31:55.260172+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:31:55.260259+00:00", "trade", 9.97, 4.0]
["2026-09-08T13:31:55.260274+00:00", "trade", 9.97, 55.0]
["2026-09-08T13:31:55.260389+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:55.260503+00:00", "trade", 9.97, 55.0]
["2026-09-08T13:31:55.260513+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.260515+00:00", "trade", 9.97, 53.0]
["2026-09-08T13:31:55.260528+00:00", "trade", 9.97, 76.0]
["2026-09-08T13:31:55.260544+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.260549+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.260589+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:55.260665+00:00", "trade", 9.97, 55.0]
["2026-09-08T13:31:55.260723+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.260764+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:55.260780+00:00", "trade", 9.97, 55.0]
["2026-09-08T13:31:55.260810+00:00", "trade", 9.97, 75.0]
["2026-09-08T13:31:55.260819+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.260834+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.260859+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.260874+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.261014+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:55.261035+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.261120+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.261150+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.261155+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.261155+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.261185+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.261290+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.261701+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.261826+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.262172+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.262318+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.269870+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.270071+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.270557+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.270823+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.271299+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.271399+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.271880+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.271930+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.272422+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.291722+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.292700+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.293166+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.293166+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:55.337862+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:55.338243+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:55.338333+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:55.338333+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:55.338338+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:55.360731+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:55.361029+00:00", "trade", 9.97, 1000.0]
["2026-09-08T13:31:55.361071+00:00", "trade", 9.97, 600.0]
["2026-09-08T13:31:55.361134+00:00", "trade", 9.97, 269.0]
["2026-09-08T13:31:55.395459+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:55.490124+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:55.974741+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:56.075362+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:56.075362+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:56.075368+00:00", "trade", 9.97, 3.0]
["2026-09-08T13:31:56.075371+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:56.075380+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:56.075410+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.075430+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.075435+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.075440+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:31:56.075440+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.075440+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.075443+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:31:56.075446+00:00", "trade", 9.96, 75.0]
["2026-09-08T13:31:56.075455+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.075460+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.075575+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.075580+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.075666+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.075689+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:31:56.075731+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.076167+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.080692+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.081003+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:56.081409+00:00", "trade", 9.97, 3.0]
["2026-09-08T13:31:56.081457+00:00", "trade", 9.97, 10.0]
["2026-09-08T13:31:56.081459+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:56.081460+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:31:56.081463+00:00", "trade", 9.97, 75.0]
["2026-09-08T13:31:56.081504+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.081564+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.081595+00:00", "trade", 9.97, 3.0]
["2026-09-08T13:31:56.081915+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.082016+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.082086+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.082356+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.082356+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.082462+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.082492+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.082933+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.084411+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.084852+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.086366+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.086847+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.088516+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.092743+00:00", "trade", 9.97, 90.0]
["2026-09-08T13:31:56.114889+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.146002+00:00", "trade", 9.9702, 220.0]
["2026-09-08T13:31:56.161062+00:00", "trade", 9.97, 220.0]
["2026-09-08T13:31:56.228729+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.228774+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:56.229416+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:56.260344+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.260379+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.260610+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.288346+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:56.667998+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:57.845143+00:00", "trade", 9.97, 2.0]
["2026-09-08T13:31:57.845146+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:57.966424+00:00", "trade", 9.9779, 1.0]
["2026-09-08T13:31:58.319496+00:00", "trade", 9.97, 38.0]
["2026-09-08T13:31:58.323678+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:58.371850+00:00", "trade", 9.9714, 1.0]
["2026-09-08T13:31:58.924822+00:00", "trade", 9.9779, 1.0]
["2026-09-08T13:31:59.017542+00:00", "trade", 9.975, 10.0]
["2026-09-08T13:31:59.247924+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:59.248130+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:59.248130+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:59.248133+00:00", "trade", 9.97, 129.0]
["2026-09-08T13:31:59.248133+00:00", "trade", 9.97, 185.0]
["2026-09-08T13:31:59.248135+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:59.248136+00:00", "trade", 9.97, 1986.0]
["2026-09-08T13:31:59.248150+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:31:59.248151+00:00", "trade", 9.97, 2700.0]
["2026-09-08T13:31:59.248155+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:31:59.248157+00:00", "trade", 9.97, 312.0]
["2026-09-08T13:31:59.248165+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.248175+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.248180+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.248195+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.248210+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.248400+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.248736+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.248852+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.248887+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.248887+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.248912+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.250465+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:31:59.250510+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:59.296863+00:00", "trade", 9.96, 75.0]
["2026-09-08T13:31:59.297883+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:59.308503+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:59.349150+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:59.701933+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:59.815043+00:00", "trade", 9.9633, 1.0]
["2026-09-08T13:31:59.886980+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:59.887915+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:31:59.971825+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:59.972276+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:59.972301+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:59.972767+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:59.982891+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:31:59.993055+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:00.140374+00:00", "trade", 9.9668, 200.0]
["2026-09-08T13:32:00.141418+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:00.155305+00:00", "trade", 9.96, 308.0]
["2026-09-08T13:32:00.286307+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:00.286508+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:00.286808+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:00.287009+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:00.528166+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:00.528170+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:00.528173+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:00.528176+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:32:00.528177+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:00.528207+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528207+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528217+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528232+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528238+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528248+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:00.528251+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:00.528254+00:00", "trade", 9.97, 400.0]
["2026-09-08T13:32:00.528273+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528282+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528282+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528282+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528282+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528287+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528290+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:32:00.528292+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528293+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:32:00.528365+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:32:00.528452+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:00.528723+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528728+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528792+00:00", "trade", 9.97, 400.0]
["2026-09-08T13:32:00.528819+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:00.528819+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:00.528829+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:00.528829+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:00.528891+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:32:00.528944+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:00.528949+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.528997+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:32:00.529004+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.529009+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.529375+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.529620+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.529785+00:00", "trade", 9.97, 8.0]
["2026-09-08T13:32:00.529921+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.529986+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.530147+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.530162+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.530267+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.530538+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.530723+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.530758+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.530778+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.530868+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.531370+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.531375+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.532532+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.533470+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.537399+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:00.537399+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.537403+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:32:00.537405+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:00.537408+00:00", "trade", 9.98, 110.0]
["2026-09-08T13:32:00.537414+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:00.537417+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:00.537544+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.537559+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.537630+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:00.537631+00:00", "trade", 9.98, 5.0]
["2026-09-08T13:32:00.537631+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:00.537633+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:00.537635+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:00.537636+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:00.537670+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.537725+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.537750+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.538437+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.538597+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.545243+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.550550+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.550610+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.550931+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.551112+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.551417+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.551618+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:00.637963+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:00.638289+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:00.638304+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:00.795911+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:00.796014+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:00.991081+00:00", "trade", 9.97, 30.0]
["2026-09-08T13:32:01.033821+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:32:01.034846+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:01.093676+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:01.168193+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:01.241597+00:00", "trade", 9.98, 3.0]
["2026-09-08T13:32:01.284224+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:01.284479+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:01.543615+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:01.543615+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:01.543615+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:01.543620+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:32:01.543675+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543680+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543700+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543726+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543791+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543816+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543816+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543841+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543846+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543856+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543861+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543866+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543881+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543883+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:01.543885+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:32:01.543886+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:01.543888+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:01.543888+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:01.543891+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:01.543894+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:01.543894+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:32:01.543896+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:01.543896+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:01.543901+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:01.543906+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:01.543911+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:01.543936+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.543991+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.544031+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.544242+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.544257+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.544262+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.544267+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.544302+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.544553+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.544708+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.544828+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.544928+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:01.545294+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:01.551502+00:00", "trade", 9.96, 3.0]
["2026-09-08T13:32:01.551565+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:32:01.551589+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.551594+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.551699+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.551910+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.552050+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.552065+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.552080+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.552100+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.552211+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.552261+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.552281+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.552667+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:01.562975+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:32:01.562975+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:32:01.562977+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:32:01.562980+00:00", "trade", 9.95, 400.0]
["2026-09-08T13:32:01.563371+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:32:01.563375+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:32:01.563416+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:32:01.563537+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:32:01.563537+00:00", "trade", 9.95, 89.0]
["2026-09-08T13:32:01.563542+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:32:01.563583+00:00", "quote", 9.95, 9.95]
["2026-09-08T13:32:01.563693+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.563899+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.563918+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.563949+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.564014+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.564123+00:00", "trade", 9.955, 5.0]
["2026-09-08T13:32:01.564219+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.564590+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.566252+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:32:01.566820+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.566845+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.568570+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.571493+00:00", "trade", 9.94, 1999.0]
["2026-09-08T13:32:01.572468+00:00", "trade", 9.945, 10.0]
["2026-09-08T13:32:01.580117+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.725152+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:01.725588+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:02.591779+00:00", "trade", 9.9499, 4.0]
["2026-09-08T13:32:02.701630+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:32:02.829346+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:02.829446+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:02.829952+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:32:02.829981+00:00", "trade", 9.945, 100.0]
["2026-09-08T13:32:02.829981+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:32:02.830022+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.830092+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.830092+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.830128+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.830133+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.830148+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.830163+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:02.830173+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:02.830186+00:00", "trade", 9.95, 97.0]
["2026-09-08T13:32:02.830231+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:32:02.830965+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:02.834162+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:02.834172+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.838893+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.839375+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.840262+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.862570+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.862595+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.866394+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.866419+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.899825+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.899840+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.899903+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.899918+00:00", "trade", 9.955, 100.0]
["2026-09-08T13:32:02.899954+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.899954+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.899987+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.900024+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.900111+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.900300+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.900378+00:00", "trade", 9.955, 100.0]
["2026-09-08T13:32:02.900387+00:00", "trade", 9.95, 400.0]
["2026-09-08T13:32:02.900418+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.901317+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.901758+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.901788+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.902254+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.902977+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.910928+00:00", "trade", 9.95, 400.0]
["2026-09-08T13:32:02.915946+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.926802+00:00", "trade", 9.95, 78.0]
["2026-09-08T13:32:02.926965+00:00", "trade", 9.95, 62.0]
["2026-09-08T13:32:02.926965+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:32:02.927022+00:00", "trade", 9.95, 78.0]
["2026-09-08T13:32:02.927025+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:32:02.927449+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.927701+00:00", "trade", 9.95, 140.0]
["2026-09-08T13:32:02.963195+00:00", "trade", 9.95, 258.0]
["2026-09-08T13:32:02.976673+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.976821+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.977055+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.977136+00:00", "trade", 9.95, 34.0]
["2026-09-08T13:32:02.983136+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:02.983851+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:02.985181+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:03.027325+00:00", "trade", 9.95, 27.0]
["2026-09-08T13:32:03.027497+00:00", "trade", 9.95, 22.0]
["2026-09-08T13:32:03.027566+00:00", "trade", 9.95, 27.0]
["2026-09-08T13:32:03.027602+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:03.028153+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:03.028224+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:03.028296+00:00", "trade", 9.95, 12.0]
["2026-09-08T13:32:03.028319+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:32:03.030299+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:32:03.030759+00:00", "trade", 9.95, 8.0]
["2026-09-08T13:32:03.030925+00:00", "trade", 9.95, 6.0]
["2026-09-08T13:32:03.031749+00:00", "trade", 9.95, 6.0]
["2026-09-08T13:32:03.031980+00:00", "trade", 9.95, 4.0]
["2026-09-08T13:32:03.032374+00:00", "trade", 9.95, 3.0]
["2026-09-08T13:32:03.039811+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:32:03.039814+00:00", "trade", 9.96, 36.0]
["2026-09-08T13:32:03.039817+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:03.039881+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.039881+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.039892+00:00", "trade", 9.95, 2.0]
["2026-09-08T13:32:03.039898+00:00", "trade", 9.96, 48.0]
["2026-09-08T13:32:03.039901+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.039901+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.039908+00:00", "trade", 9.95, 2.0]
["2026-09-08T13:32:03.039911+00:00", "trade", 9.95, 2.0]
["2026-09-08T13:32:03.039911+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:32:03.039912+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.039912+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.039916+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.039917+00:00", "trade", 9.96, 50.0]
["2026-09-08T13:32:03.039917+00:00", "trade", 9.96, 23.0]
["2026-09-08T13:32:03.039917+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:32:03.039919+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:03.039921+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:03.039921+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:03.039921+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:03.040041+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:03.040076+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:03.040217+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:03.040312+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.040312+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.040352+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.040358+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.040376+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:32:03.040377+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:03.040397+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:03.040397+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.040407+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.040422+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.040483+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.040493+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.040533+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.040545+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:32:03.040924+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.041020+00:00", "trade", 9.96, 2.0]
["2026-09-08T13:32:03.041020+00:00", "trade", 9.96, 75.0]
["2026-09-08T13:32:03.041086+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.041107+00:00", "trade", 9.96, 2.0]
["2026-09-08T13:32:03.041159+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.041174+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.041360+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.041420+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.041648+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.041663+00:00", "trade", 9.97, 500.0]
["2026-09-08T13:32:03.041700+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.041702+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.041708+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.042039+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.042713+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.043447+00:00", "trade", 9.97, 300.0]
["2026-09-08T13:32:03.043450+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.043456+00:00", "trade", 9.97, 50.0]
["2026-09-08T13:32:03.043459+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.043462+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:32:03.043646+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.043652+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.043652+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:32:03.043741+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.043744+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.043750+00:00", "trade", 9.97, 255.0]
["2026-09-08T13:32:03.043750+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:32:03.043753+00:00", "trade", 9.97, 72.0]
["2026-09-08T13:32:03.043756+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.043759+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.043774+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:32:03.043901+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.044011+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.044031+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.044096+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.044201+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.044352+00:00", "trade", 9.97, 10.0]
["2026-09-08T13:32:03.044352+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.044373+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:32:03.044387+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.044412+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.044415+00:00", "trade", 9.97, 89.0]
["2026-09-08T13:32:03.044415+00:00", "trade", 9.97, 72.0]
["2026-09-08T13:32:03.044451+00:00", "trade", 9.97, 10.0]
["2026-09-08T13:32:03.044454+00:00", "trade", 9.97, 50.0]
["2026-09-08T13:32:03.044457+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.044463+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:32:03.044475+00:00", "trade", 9.97, 39.0]
["2026-09-08T13:32:03.044477+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.044478+00:00", "trade", 9.97, 161.0]
["2026-09-08T13:32:03.044492+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.044502+00:00", "trade", 9.97, 94.0]
["2026-09-08T13:32:03.044532+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.044537+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.044577+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.044733+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.044843+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.044968+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.044978+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.045113+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.045184+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.045299+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.045319+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.045354+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.045389+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.045461+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.045509+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.045519+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.045546+00:00", "trade", 9.97, 50.0]
["2026-09-08T13:32:03.045546+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.045548+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.045625+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.047178+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.065618+00:00", "trade", 9.965, 400.0]
["2026-09-08T13:32:03.075130+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.075601+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.118526+00:00", "trade", 9.97, 800.0]
["2026-09-08T13:32:03.140916+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.141823+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.183036+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.184061+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.213103+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.214927+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.226419+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.226645+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.226690+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.240017+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.240347+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.240583+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.244337+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.244628+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.244843+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.244893+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.269797+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.270720+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.270765+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.288056+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.288071+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.288078+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.288093+00:00", "trade", 9.97, 10.0]
["2026-09-08T13:32:03.288096+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.288105+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.288108+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.288141+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.288166+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.288186+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.288191+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.288296+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.288331+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.288331+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.288334+00:00", "trade", 9.965, 100.0]
["2026-09-08T13:32:03.288334+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.288337+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:32:03.288337+00:00", "trade", 9.97, 15.0]
["2026-09-08T13:32:03.288346+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:03.288352+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:03.288352+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:03.288357+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:03.288379+00:00", "trade", 9.97, 5.0]
["2026-09-08T13:32:03.288385+00:00", "trade", 9.97, 75.0]
["2026-09-08T13:32:03.288387+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.288388+00:00", "trade", 9.97, 15.0]
["2026-09-08T13:32:03.288442+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.288532+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.289048+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.289067+00:00", "trade", 9.97, 67.0]
["2026-09-08T13:32:03.289068+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.289078+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.289103+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.289242+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.289272+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.289394+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.289744+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.289995+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.292737+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.293098+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.293414+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.297785+00:00", "trade", 9.9775, 100.0]
["2026-09-08T13:32:03.297890+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:32:03.311486+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.346795+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:03.346976+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.347016+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347041+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347076+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347078+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.347126+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347131+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347146+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347146+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347286+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.347297+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347357+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347382+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347387+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.347417+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.347437+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.347462+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.347467+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.347469+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.347507+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347547+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347626+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.347628+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347631+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.347631+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.347632+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347634+00:00", "trade", 9.97, 73.0]
["2026-09-08T13:32:03.347673+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347678+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.347883+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.348003+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.348134+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.348366+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.348371+00:00", "trade", 9.97, 27.0]
["2026-09-08T13:32:03.348374+00:00", "trade", 9.97, 88.0]
["2026-09-08T13:32:03.348377+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.348377+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.348380+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.348449+00:00", "trade", 9.97, 27.0]
["2026-09-08T13:32:03.348449+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.348452+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.348455+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.348455+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.348456+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.348460+00:00", "trade", 9.97, 257.0]
["2026-09-08T13:32:03.348460+00:00", "trade", 9.97, 72.0]
["2026-09-08T13:32:03.348464+00:00", "trade", 9.97, 81.0]
["2026-09-08T13:32:03.348464+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.348469+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.348479+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.348490+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.348540+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.348595+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.348700+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.348735+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.348981+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.349006+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.349031+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.349066+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.349066+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.349101+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.349572+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.349622+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.349692+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.349742+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.349963+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.350058+00:00", "trade", 9.97, 200.0]
["2026-09-08T13:32:03.350204+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.350339+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.350369+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.350945+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.350975+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.351702+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.352043+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.352364+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.352544+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.366146+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.367449+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.367818+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.367839+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.368181+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.377886+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:32:03.381107+00:00", "trade", 9.98, 300.0]
["2026-09-08T13:32:03.381814+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.381839+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.382400+00:00", "trade", 9.97, 115.0]
["2026-09-08T13:32:03.382400+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.382400+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.382661+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:03.382662+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.382662+00:00", "trade", 9.97, 72.0]
["2026-09-08T13:32:03.382665+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.382701+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.382751+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.383017+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.383157+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.383232+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.383528+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.383723+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.413392+00:00", "trade", 9.96, 25.0]
["2026-09-08T13:32:03.413395+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:32:03.413805+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:32:03.413850+00:00", "quote", 9.96, 9.96]
["2026-09-08T13:32:03.413910+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414045+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414060+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414085+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414095+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414183+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:03.414186+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:32:03.414301+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414396+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414582+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414717+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414725+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:32:03.414725+00:00", "trade", 9.96, 700.0]
["2026-09-08T13:32:03.414742+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414766+00:00", "trade", 9.96, 1350.0]
["2026-09-08T13:32:03.414767+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414787+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:32:03.414912+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:32:03.414952+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.414998+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.415007+00:00", "trade", 9.96, 90.0]
["2026-09-08T13:32:03.415013+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.415509+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.415900+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.416080+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.416080+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.416656+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.416952+00:00", "trade", 9.965, 400.0]
["2026-09-08T13:32:03.422676+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.422711+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.422846+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.423327+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.423407+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.423808+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.423808+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.424240+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.426831+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.430925+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.431426+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.431487+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.431973+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.445397+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.446407+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.446412+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:03.469376+00:00", "trade", 9.965, 100.0]
["2026-09-08T13:32:03.469379+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.469379+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.469460+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.469470+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.469470+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.469475+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.469475+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.469479+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:03.469479+00:00", "trade", 9.97, 10.0]
["2026-09-08T13:32:03.469481+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:03.469622+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.469677+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.469743+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:03.469743+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.470048+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.470585+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.470675+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.471051+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.474093+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.474183+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.475130+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.475622+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.475862+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.476083+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.476368+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.476368+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.476769+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.477240+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.477787+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.478283+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.480443+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.480944+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.521215+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.521661+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.521786+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.569490+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.585695+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:03.585695+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.585701+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.585713+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.585723+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.585758+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.585763+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.585763+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.585779+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.585779+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.585782+00:00", "trade", 9.98, 50.0]
["2026-09-08T13:32:03.585782+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.585785+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.585788+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:03.585788+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.585788+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.585794+00:00", "trade", 9.98, 52.0]
["2026-09-08T13:32:03.585794+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.585797+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:03.585797+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.585979+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:03.586044+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:03.586089+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.586430+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.586455+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.586500+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.586507+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:32:03.586535+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.586540+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.586610+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.586620+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.586625+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.586926+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.586941+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.587061+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.590444+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.590835+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.592860+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.593375+00:00", "trade", 9.99, 50.0]
["2026-09-08T13:32:03.594399+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.597282+00:00", "trade", 9.9801, 168.0]
["2026-09-08T13:32:03.629963+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:32:03.630971+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.668525+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.685926+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:03.685935+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:03.685982+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.686011+00:00", "trade", 9.98, 90.0]
["2026-09-08T13:32:03.686012+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:03.686014+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:03.686032+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686032+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686037+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686037+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686057+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686367+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686473+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686533+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686573+00:00", "trade", 9.98, 155.0]
["2026-09-08T13:32:03.686588+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686588+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686630+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:32:03.686638+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686687+00:00", "trade", 9.98, 36.0]
["2026-09-08T13:32:03.686879+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.686924+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.687014+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.706139+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.706169+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.719496+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.719777+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.719787+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:03.719872+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:03.720463+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:03.720463+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:03.720559+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.796905+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.797391+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.797662+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.857418+00:00", "trade", 9.9721, 1.0]
["2026-09-08T13:32:03.857484+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.858095+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:03.858095+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:03.858131+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:03.858151+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.858156+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.858742+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.858777+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.859188+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.863338+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.863854+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.864623+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:03.865353+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:03.923556+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:03.924133+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.001161+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.003406+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.003606+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.003782+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.003832+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.011856+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.011876+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.011881+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.012513+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.089977+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.090819+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.090874+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.091701+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.091786+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.091816+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.092082+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.092132+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.092142+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.092177+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.129816+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:04.130102+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.130744+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.443799+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:32:04.443823+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.443823+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.443828+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.443848+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.444414+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.444459+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.444474+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.444519+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.444900+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.444915+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.444970+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.444970+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.444970+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.445381+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.445431+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.449045+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.450869+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.474621+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.474636+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.474921+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.502748+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:04.502793+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.503414+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.706712+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.755598+00:00", "trade", 9.973, 500.0]
["2026-09-08T13:32:04.757212+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.757418+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:04.757498+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:32:04.757994+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:32:04.758014+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:32:04.863528+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:32:04.863609+00:00", "trade", 9.975, 68.0]
["2026-09-08T13:32:04.909995+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:32:05.194963+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:05.194998+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:05.195023+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:05.195038+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:05.195639+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:05.195639+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:05.212630+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:05.212680+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.212690+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.212695+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.212730+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.212901+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:05.212910+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.212925+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.212925+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.212950+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.212955+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.212996+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.212997+00:00", "trade", 9.97, 257.0]
["2026-09-08T13:32:05.213000+00:00", "trade", 9.97, 71.0]
["2026-09-08T13:32:05.213001+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213001+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213006+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213006+00:00", "trade", 9.97, 71.0]
["2026-09-08T13:32:05.213006+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:05.213009+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213011+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:05.213021+00:00", "trade", 9.97, 1300.0]
["2026-09-08T13:32:05.213026+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213026+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213031+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213041+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213056+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213101+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213205+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213241+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213290+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213290+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213291+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213291+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213295+00:00", "trade", 9.97, 71.0]
["2026-09-08T13:32:05.213295+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213295+00:00", "trade", 9.97, 71.0]
["2026-09-08T13:32:05.213296+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213296+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.213298+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213298+00:00", "trade", 9.97, 71.0]
["2026-09-08T13:32:05.213302+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:05.213311+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213316+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213316+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213316+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213376+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213461+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213582+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213667+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213692+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213752+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213767+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213858+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213893+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213918+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213924+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213927+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213930+00:00", "trade", 9.97, 69.0]
["2026-09-08T13:32:05.213930+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213933+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.213933+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:32:05.213963+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213983+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213983+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.213984+00:00", "trade", 9.97, 32.0]
["2026-09-08T13:32:05.214023+00:00", "trade", 9.97, 71.0]
["2026-09-08T13:32:05.214023+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.214026+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.214032+00:00", "trade", 9.97, 71.0]
["2026-09-08T13:32:05.214032+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.214035+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:32:05.214035+00:00", "trade", 9.97, 29.0]
["2026-09-08T13:32:05.214038+00:00", "trade", 9.97, 60.0]
["2026-09-08T13:32:05.214148+00:00", "quote", 9.96, 9.97]
["2026-09-08T13:32:05.214178+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:05.214233+00:00", "quote", 9.97, 9.97]
["2026-09-08T13:32:05.214309+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.214429+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.214564+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.214609+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.214694+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.214865+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.215070+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.215115+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.215526+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.215972+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.218589+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.219616+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.220097+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.248232+00:00", "trade", 9.98, 300.0]
["2026-09-08T13:32:05.249237+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.249247+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.258138+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.258629+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.314983+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.324876+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.325428+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.527177+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.537236+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.537264+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:05.537277+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.537279+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:05.537281+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.537282+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:05.537336+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.537351+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.537416+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.537422+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:05.537493+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:05.537493+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:05.537647+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:05.537672+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:05.537702+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:05.537767+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.537943+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.538013+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.538173+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.538248+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.538253+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.538619+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.538990+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.541296+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.541451+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.544558+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.556151+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.556407+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.564872+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.576432+00:00", "trade", 9.9701, 20.0]
["2026-09-08T13:32:05.576740+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.582047+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.671585+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.777276+00:00", "trade", 9.9833, 200.0]
["2026-09-08T13:32:05.777312+00:00", "trade", 9.985, 4.0]
["2026-09-08T13:32:05.909982+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.910633+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.917457+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:32:05.917916+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.918312+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.918482+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.919487+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:32:05.920722+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.920818+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.921072+00:00", "trade", 9.985, 400.0]
["2026-09-08T13:32:05.931769+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:05.932260+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:06.055703+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:06.094996+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:06.244963+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:06.245013+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:06.245870+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:06.246015+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:06.246019+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:06.246021+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:32:06.246021+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:06.246024+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:32:06.246027+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:06.246048+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:06.246151+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:06.246154+00:00", "trade", 9.99, 250.0]
["2026-09-08T13:32:06.246186+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.246291+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.247118+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.247148+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.250722+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.251072+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.265270+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:32:06.343262+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.353686+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.486190+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:32:06.486662+00:00", "trade", 10.0, 30.0]
["2026-09-08T13:32:06.515977+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.528026+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.634530+00:00", "trade", 9.99, 500.0]
["2026-09-08T13:32:06.785132+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.800930+00:00", "trade", 9.995, 100.0]
["2026-09-08T13:32:06.804042+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.804292+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.860205+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.860260+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.860531+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.860721+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:06.927350+00:00", "trade", 9.995, 100.0]
["2026-09-08T13:32:07.113839+00:00", "trade", 10.0, 40.0]
["2026-09-08T13:32:07.336437+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:07.336437+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:07.336440+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:07.336515+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:07.336518+00:00", "trade", 9.99, 69.0]
["2026-09-08T13:32:07.336521+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:07.336662+00:00", "trade", 9.99, 87.0]
["2026-09-08T13:32:07.336818+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:07.336840+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:07.336948+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:32:07.336968+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:32:07.336991+00:00", "trade", 9.99, 85.0]
["2026-09-08T13:32:07.336996+00:00", "trade", 9.99, 88.0]
["2026-09-08T13:32:07.336996+00:00", "trade", 9.99, 71.0]
["2026-09-08T13:32:07.336998+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.336998+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.336999+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:07.337003+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337003+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337017+00:00", "trade", 9.99, 24.0]
["2026-09-08T13:32:07.337018+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337058+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337063+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:32:07.337078+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337299+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337420+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337439+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337595+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337640+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337715+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337750+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.337750+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.341434+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.341910+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.346741+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.347242+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.347623+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.347804+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.348120+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.368608+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.369210+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.417374+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.417890+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.495244+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.496352+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.560499+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.578723+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.578768+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.579494+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.579505+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.579991+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.651350+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.655610+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.656102+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:07.793544+00:00", "trade", 9.985, 15.0]
["2026-09-08T13:32:07.837530+00:00", "trade", 9.9886, 30.0]
["2026-09-08T13:32:08.064297+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:08.064377+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:08.064582+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:08.066948+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:08.067048+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:08.067980+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:08.080625+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:08.530309+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:08.743980+00:00", "trade", 9.985, 2300.0]
["2026-09-08T13:32:08.744530+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:32:08.745926+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:08.746874+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:08.767691+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:08.781471+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:08.782709+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:09.015739+00:00", "trade", 9.9745, 99.0]
["2026-09-08T13:32:09.167810+00:00", "trade", 9.9872, 1.0]
["2026-09-08T13:32:09.323524+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:09.324015+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:09.344810+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:09.345291+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:10.102200+00:00", "trade", 9.9872, 16.0]
["2026-09-08T13:32:10.103749+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:10.115737+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:10.364904+00:00", "trade", 9.9899, 5000.0]
["2026-09-08T13:32:10.365370+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:32:10.365370+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:32:10.365374+00:00", "trade", 9.99, 16.0]
["2026-09-08T13:32:10.365377+00:00", "trade", 9.99, 71.0]
["2026-09-08T13:32:10.365379+00:00", "trade", 9.99, 85.0]
["2026-09-08T13:32:10.365379+00:00", "trade", 9.99, 24.0]
["2026-09-08T13:32:10.365382+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:10.365436+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:10.365440+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:10.365461+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.365496+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.365536+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.365591+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.365599+00:00", "trade", 9.98, 40.0]
["2026-09-08T13:32:10.365623+00:00", "trade", 9.98, 60.0]
["2026-09-08T13:32:10.365861+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.365902+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.365905+00:00", "trade", 9.99, 73.0]
["2026-09-08T13:32:10.365950+00:00", "trade", 9.99, 40.0]
["2026-09-08T13:32:10.365982+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.366142+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.366328+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.366423+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.366423+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:10.396052+00:00", "trade", 9.99, 127.0]
["2026-09-08T13:32:10.396053+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:10.396083+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.396103+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.396153+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.396214+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.396559+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.396650+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.396665+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.396710+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.396710+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.396745+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.397061+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.400699+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.400699+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.400885+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:10.401536+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:10.412104+00:00", "trade", 10.0, 600.0]
["2026-09-08T13:32:10.482525+00:00", "trade", 9.9845, 500.0]
["2026-09-08T13:32:10.488508+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.488558+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.666265+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.666521+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:10.675807+00:00", "trade", 9.99, 283.0]
["2026-09-08T13:32:10.924817+00:00", "trade", 10.0, 66.0]
["2026-09-08T13:32:11.256291+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:32:11.379584+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:32:11.483586+00:00", "trade", 9.995, 3.0]
["2026-09-08T13:32:11.946873+00:00", "trade", 9.995, 100.0]
["2026-09-08T13:32:12.106375+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:12.106418+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:32:12.106445+00:00", "trade", 9.99, 24.0]
["2026-09-08T13:32:12.106493+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.106518+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.106518+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.106533+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.106538+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:12.106541+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:12.106558+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:12.106563+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:12.106593+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:12.106595+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:12.106598+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.106608+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.106670+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:12.106748+00:00", "trade", 9.99, 50.0]
["2026-09-08T13:32:12.106884+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.107230+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.107255+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.107375+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.107460+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.107560+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.107776+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.114307+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.118145+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:32:12.118194+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:32:12.139421+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.139742+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.183401+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.183451+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.183692+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.183717+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.183752+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.183782+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.184153+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.184363+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.250425+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.260260+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:12.260268+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.260404+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.260495+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:12.260835+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.260895+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.261231+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.264524+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.267556+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.293477+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.317309+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:12.317359+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:12.317374+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:12.317925+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:12.318006+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:12.403698+00:00", "trade", 9.99, 6.0]
["2026-09-08T13:32:12.403764+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.404296+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.440767+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:12.667422+00:00", "trade", 9.9899, 50.0]
["2026-09-08T13:32:13.195486+00:00", "trade", 9.9899, 2000.0]
["2026-09-08T13:32:13.195551+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:13.196198+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:13.196199+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:13.196201+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:13.196273+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.196273+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.196333+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.196348+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.196398+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.197210+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.197355+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.197360+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.205189+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.205214+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.206848+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.238699+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.238699+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.238724+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:13.238744+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:13.239135+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:13.239330+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:13.239355+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:13.330081+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:13.336166+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:32:13.336193+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:13.533489+00:00", "trade", 9.9972, 1.0]
["2026-09-08T13:32:14.049861+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:14.160419+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:14.173187+00:00", "trade", 9.9999, 1.0]
["2026-09-08T13:32:14.765682+00:00", "trade", 9.99, 6.0]
["2026-09-08T13:32:14.769941+00:00", "trade", 9.99, 450.0]
["2026-09-08T13:32:14.771657+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:14.796170+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:14.818344+00:00", "trade", 9.9933, 10.0]
["2026-09-08T13:32:14.832371+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:15.049665+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:15.049843+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:32:15.050309+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:15.050585+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:15.124340+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:15.360481+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:15.798667+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:15.799504+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:15.799625+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:15.859403+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:32:16.093798+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:16.235882+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.236483+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.407530+00:00", "trade", 9.98, 3.0]
["2026-09-08T13:32:16.412068+00:00", "trade", 9.985, 600.0]
["2026-09-08T13:32:16.413042+00:00", "trade", 9.985, 21.0]
["2026-09-08T13:32:16.485309+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.485570+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.485611+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:16.485675+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.485775+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.485826+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.485851+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.485857+00:00", "trade", 9.99, 40.0]
["2026-09-08T13:32:16.485860+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:16.485861+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:16.485875+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:32:16.485876+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.485881+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.485881+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.485886+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.485916+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.486051+00:00", "quote", 9.99, 9.99]
["2026-09-08T13:32:16.486076+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.486156+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.486166+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.486432+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.486592+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.486592+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.486713+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.487690+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.490953+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.492912+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.523474+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:16.523498+00:00", "trade", 9.99, 8.0]
["2026-09-08T13:32:16.523590+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:16.523615+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:16.523650+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.523660+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.523695+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.523756+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:16.523806+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.524162+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.524187+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.524452+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.524487+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.524523+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.528422+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.561270+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.561791+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.561791+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.587407+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.602122+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.602608+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.602678+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.602809+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:16.899638+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:32:17.002062+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:17.002594+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:17.002894+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:17.003085+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:17.004343+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:17.281203+00:00", "trade", 9.984, 1.0]
["2026-09-08T13:32:17.428902+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:17.505444+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:17.506581+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:17.506907+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:17.507413+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:17.522725+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:17.688709+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:17.757187+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.069619+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.070191+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.117144+00:00", "trade", 9.99, 21.0]
["2026-09-08T13:32:18.146166+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.146793+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.147274+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.169712+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.275995+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.570607+00:00", "trade", 9.98, 226.0]
["2026-09-08T13:32:18.610831+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.611743+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.633555+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.637389+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:18.646420+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.646486+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.647062+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.647107+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.647909+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.648450+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.648535+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.648956+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.649021+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.649272+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.658198+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.668788+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.669229+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.669726+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.725007+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.725498+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.743106+00:00", "trade", 9.98, 14.0]
["2026-09-08T13:32:18.743651+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.743681+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.744097+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.744253+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.744448+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.744834+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.745100+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.745295+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.775918+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.776169+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.776429+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.776915+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.866869+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.867157+00:00", "trade", 9.975, 10.0]
["2026-09-08T13:32:18.867440+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.922797+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.922802+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:18.923163+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.923165+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:18.923198+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.923258+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.923313+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.923405+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:32:18.923659+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.923759+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.923764+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.923784+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.924215+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.924697+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.925163+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.930265+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:18.930320+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:18.931247+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:19.191285+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:19.243591+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:32:19.413924+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:19.414420+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:19.647448+00:00", "trade", 9.9833, 40.0]
["2026-09-08T13:32:19.955356+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:19.955797+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:19.955897+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:19.957716+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:19.958062+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:20.197759+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:32:20.203505+00:00", "trade", 9.9768, 4.0]
["2026-09-08T13:32:20.224607+00:00", "trade", 9.9768, 1.0]
["2026-09-08T13:32:20.339853+00:00", "trade", 9.98, 20.0]
["2026-09-08T13:32:20.432976+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:20.433467+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:20.433743+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:20.434339+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:20.434956+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:20.789842+00:00", "trade", 9.972, 1000.0]
["2026-09-08T13:32:20.833824+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:20.874734+00:00", "trade", 9.986, 1.0]
["2026-09-08T13:32:20.911468+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:20.911558+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.135125+00:00", "trade", 9.98, 129.0]
["2026-09-08T13:32:21.137606+00:00", "trade", 9.99, 21.0]
["2026-09-08T13:32:21.187419+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.230857+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.319590+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:21.321881+00:00", "trade", 9.99, 4900.0]
["2026-09-08T13:32:21.322921+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.323167+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.323643+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.324284+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.324319+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.330879+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:21.333943+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:21.340042+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:21.342318+00:00", "trade", 9.99, 18.0]
["2026-09-08T13:32:21.347532+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:21.348387+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.348587+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.348891+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:21.349063+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.349339+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.349354+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.349514+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:21.349646+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:21.352178+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:21.407086+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:32:21.411636+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:32:21.412033+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:32:22.011558+00:00", "trade", 9.98, 300.0]
["2026-09-08T13:32:22.014590+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:22.015116+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:22.135943+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:22.136450+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:22.146414+00:00", "trade", 9.98, 122.0]
["2026-09-08T13:32:22.147677+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:32:22.167243+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:22.167408+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:22.168120+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:32:22.168636+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:22.169037+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:22.169518+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:22.169533+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:22.171969+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:32:22.173062+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:22.173207+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:22.173297+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:22.173422+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:22.173758+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:22.174059+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:22.175222+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:22.175800+00:00", "trade", 9.97, 6.0]
["2026-09-08T13:32:22.207368+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:22.207388+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:32:22.207834+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:32:22.207874+00:00", "quote", 9.96, 9.98]
["2026-09-08T13:32:22.207969+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:32:22.207969+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:32:22.225382+00:00", "trade", 9.975, 300.0]
["2026-09-08T13:32:22.559481+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:32:23.286594+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:32:23.288258+00:00", "trade", 9.975, 300.0]
["2026-09-08T13:32:23.288363+00:00", "trade", 9.975, 59.0]
["2026-09-08T13:32:23.358691+00:00", "trade", 9.9722, 27.0]
["2026-09-08T13:32:23.843238+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:23.843241+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:23.843256+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:23.843266+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:23.843286+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:23.843291+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:23.843291+00:00", "trade", 9.98, 75.0]
["2026-09-08T13:32:23.843301+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.843306+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.843335+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:23.843361+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.843586+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.843602+00:00", "trade", 9.99, 3.0]
["2026-09-08T13:32:23.843608+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:32:23.843768+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:32:23.843771+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:32:23.843772+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.843777+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:23.843781+00:00", "trade", 9.98, 4.0]
["2026-09-08T13:32:23.843781+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:23.843783+00:00", "trade", 9.98, 300.0]
["2026-09-08T13:32:23.843787+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.843828+00:00", "trade", 9.98, 270.0]
["2026-09-08T13:32:23.843828+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:23.843831+00:00", "trade", 9.98, 41.0]
["2026-09-08T13:32:23.843834+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:32:23.843840+00:00", "trade", 9.98, 79.0]
["2026-09-08T13:32:23.843843+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.843844+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:23.843849+00:00", "trade", 9.98, 48.0]
["2026-09-08T13:32:23.843849+00:00", "trade", 9.98, 48.0]
["2026-09-08T13:32:23.843852+00:00", "trade", 9.98, 25.0]
["2026-09-08T13:32:23.843852+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:32:23.843852+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:32:23.843855+00:00", "trade", 9.98, 75.0]
["2026-09-08T13:32:23.843855+00:00", "trade", 9.98, 200.0]
["2026-09-08T13:32:23.843882+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.843932+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:23.843987+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:23.844089+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:32:23.844092+00:00", "trade", 9.98, 59.0]
["2026-09-08T13:32:23.844093+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:23.844108+00:00", "quote", 9.97, 9.98]
["2026-09-08T13:32:23.844138+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:23.844258+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:23.844283+00:00", "quote", 9.98, 9.98]
["2026-09-08T13:32:23.844323+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.844328+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.844483+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.844539+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.844704+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.844868+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:32:23.844884+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.845326+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.845807+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.845903+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:23.845903+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:23.845906+00:00", "trade", 9.99, 27.0]
["2026-09-08T13:32:23.845960+00:00", "trade", 9.99, 8.0]
["2026-09-08T13:32:23.845963+00:00", "trade", 9.99, 300.0]
["2026-09-08T13:32:23.845963+00:00", "trade", 9.99, 32.0]
["2026-09-08T13:32:23.845966+00:00", "trade", 9.99, 75.0]
["2026-09-08T13:32:23.846092+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:32:23.846095+00:00", "trade", 9.99, 49.0]
["2026-09-08T13:32:23.846098+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:23.846098+00:00", "trade", 9.99, 50.0]
["2026-09-08T13:32:23.846116+00:00", "trade", 9.99, 29.0]
["2026-09-08T13:32:23.846122+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:23.846122+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:32:23.846125+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:23.846131+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:32:23.846218+00:00", "trade", 9.99, 1500.0]
["2026-09-08T13:32:23.846240+00:00", "trade", 9.99, 200.0]
["2026-09-08T13:32:23.846243+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.846278+00:00", "quote", 9.98, 9.99]
["2026-09-08T13:32:23.846279+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:32:23.846282+00:00", "trade", 9.99, 40.0]
["2026-09-08T13:32:23.846285+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:23.846285+00:00", "trade", 9.99, 18.0]
["2026-09-08T13:32:23.846343+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:23.846345+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:32:23.846378+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.846383+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.846396+00:00", "trade", 9.99, 30.0]
["2026-09-08T13:32:23.846396+00:00", "trade", 9.99, 24.0]
["2026-09-08T13:32:23.846719+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.846729+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.846904+00:00", "trade", 9.99, 30.0]
["2026-09-08T13:32:23.847200+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.847350+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.848127+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.852915+00:00", "trade", 9.99, 225.0]
["2026-09-08T13:32:23.853846+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.874907+00:00", "trade", 9.995, 100.0]
["2026-09-08T13:32:23.877136+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:23.877577+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:23.877602+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:23.877612+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:32:23.909293+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:32:23.909297+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:32:23.909299+00:00", "trade", 10.0, 700.0]
["2026-09-08T13:32:23.909299+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:32:23.909305+00:00", "trade", 10.0, 30.0]
["2026-09-08T13:32:23.909311+00:00", "trade", 10.0, 1000.0]
["2026-09-08T13:32:23.909315+00:00", "trade", 10.0, 75.0]
["2026-09-08T13:32:23.909315+00:00", "trade", 10.0, 23.0]
["2026-09-08T13:32:23.909318+00:00", "trade", 10.0, 4.0]
["2026-09-08T13:32:23.909318+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:32:23.909321+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:32:23.909321+00:00", "trade", 10.0, 600.0]
["2026-09-08T13:32:23.909323+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:32:23.909343+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909344+00:00", "trade", 10.0, 37.0]
["2026-09-08T13:32:23.909348+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909353+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:32:23.909353+00:00", "trade", 10.0, 3500.0]
["2026-09-08T13:32:23.909358+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909358+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909360+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:32:23.909360+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:32:23.909360+00:00", "trade", 10.0, 18.0]
["2026-09-08T13:32:23.909363+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:32:23.909363+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:32:23.909369+00:00", "trade", 10.0, 40.0]
["2026-09-08T13:32:23.909369+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:32:23.909369+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:32:23.909372+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:32:23.909379+00:00", "trade", 10.0, 46.0]
["2026-09-08T13:32:23.909379+00:00", "trade", 10.0, 350.0]
["2026-09-08T13:32:23.909379+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:32:23.909379+00:00", "trade", 10.0, 24.0]
["2026-09-08T13:32:23.909398+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909423+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909438+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909438+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909448+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909453+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909486+00:00", "trade", 10.0, 40.0]
["2026-09-08T13:32:23.909493+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909543+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:32:23.909603+00:00", "quote", 10.0, 10.0]
["2026-09-08T13:32:23.909628+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.909663+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.909673+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.909844+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.910004+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.910129+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.910460+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.910490+00:00", "trade", 9.995, 320.0]
["2026-09-08T13:32:23.910586+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.910595+00:00", "trade", 9.995, 300.0]
["2026-09-08T13:32:23.921316+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:32:23.923100+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.925201+00:00", "trade", 10.01, 1000.0]
["2026-09-08T13:32:23.925411+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.925792+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.925897+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.926208+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.926228+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.945183+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.945183+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.954109+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.954209+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.954224+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:23.996272+00:00", "trade", 10.005, 300.0]
["2026-09-08T13:32:23.996534+00:00", "trade", 10.005, 300.0]
["2026-09-08T13:32:23.996851+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.000289+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.006851+00:00", "trade", 10.005, 74.0]
["2026-09-08T13:32:24.433611+00:00", "trade", 10.01, 28.0]
["2026-09-08T13:32:24.433611+00:00", "trade", 10.01, 50.0]
["2026-09-08T13:32:24.433613+00:00", "trade", 10.01, 41.0]
["2026-09-08T13:32:24.433617+00:00", "trade", 10.01, 300.0]
["2026-09-08T13:32:24.433629+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.433632+00:00", "trade", 10.01, 10.0]
["2026-09-08T13:32:24.433634+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.433635+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.433638+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.433638+00:00", "trade", 10.01, 71.0]
["2026-09-08T13:32:24.433640+00:00", "trade", 10.01, 264.0]
["2026-09-08T13:32:24.433644+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.433649+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.433653+00:00", "trade", 10.01, 165.0]
["2026-09-08T13:32:24.433654+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.433656+00:00", "trade", 10.01, 99.0]
["2026-09-08T13:32:24.433664+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.433704+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:32:24.433707+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.433710+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.433719+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.433734+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.433749+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.433764+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.434205+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.434230+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.434270+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.434275+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.434302+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.434375+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.434456+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.434471+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.434526+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.434531+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.434531+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.434556+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.434693+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:32:24.435137+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.438004+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.438776+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.438806+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.472727+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.473328+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.473368+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.695446+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.695449+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.695491+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.695511+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.695546+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.695561+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.696478+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.700157+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.700643+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.700643+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.700693+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.715283+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.715284+00:00", "trade", 10.01, 269.0]
["2026-09-08T13:32:24.715287+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:24.715287+00:00", "trade", 10.01, 36.0]
["2026-09-08T13:32:24.715423+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.715469+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.715539+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.715804+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.715804+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.715804+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.715830+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.715955+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.715965+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.720330+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.720892+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.721368+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.721809+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.722340+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.746457+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.746482+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.791424+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.791566+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.791815+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:24.791816+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.791816+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:24.791850+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.791905+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.791910+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.792206+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.793920+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.796632+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.796837+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.797113+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.797128+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.822523+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.824567+00:00", "trade", 10.015, 2329.0]
["2026-09-08T13:32:24.826533+00:00", "trade", 10.015, 1581.0]
["2026-09-08T13:32:24.878169+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.878172+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:24.878178+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:24.878235+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:24.878238+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:24.878238+00:00", "trade", 10.01, 44.0]
["2026-09-08T13:32:24.878241+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:24.878241+00:00", "trade", 10.01, 50.0]
["2026-09-08T13:32:24.878356+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:24.878431+00:00", "trade", 10.01, 81.0]
["2026-09-08T13:32:24.878431+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:24.878576+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:24.878691+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.878937+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.879022+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.879123+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.879183+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.879213+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.879403+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.894494+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.894945+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.922020+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:24.956281+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:25.268545+00:00", "trade", 10.0014, 1.0]
["2026-09-08T13:32:25.351689+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:32:25.562069+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:25.562071+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:25.562072+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:25.562722+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:25.562725+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:25.562757+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.562772+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.562817+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.563524+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.567524+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.631967+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.634896+00:00", "trade", 10.0104, 125.0]
["2026-09-08T13:32:25.636117+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636121+00:00", "trade", 10.02, 32.0]
["2026-09-08T13:32:25.636124+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:25.636126+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636129+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636129+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636132+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636132+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636132+00:00", "trade", 10.02, 25.0]
["2026-09-08T13:32:25.636135+00:00", "trade", 10.02, 25.0]
["2026-09-08T13:32:25.636162+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.636167+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.636180+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:25.636187+00:00", "trade", 10.02, 25.0]
["2026-09-08T13:32:25.636190+00:00", "trade", 10.02, 6.0]
["2026-09-08T13:32:25.636190+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:32:25.636193+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:32:25.636193+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:25.636197+00:00", "trade", 10.02, 46.0]
["2026-09-08T13:32:25.636197+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636200+00:00", "trade", 10.02, 25.0]
["2026-09-08T13:32:25.636202+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636202+00:00", "trade", 10.02, 20.0]
["2026-09-08T13:32:25.636207+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.636208+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636211+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636211+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636222+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.636227+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.636252+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.636257+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.636265+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:25.636265+00:00", "trade", 10.02, 1390.0]
["2026-09-08T13:32:25.636272+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.636272+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.636282+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:25.636352+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:25.636427+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:25.636457+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.636673+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.636823+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.637024+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.637116+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:25.637149+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.637385+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.638462+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.639464+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.640848+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.642086+00:00", "trade", 10.03, 11.0]
["2026-09-08T13:32:25.652114+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666204+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:32:25.666210+00:00", "trade", 10.03, 40.0]
["2026-09-08T13:32:25.666210+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:32:25.666213+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:32:25.666216+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666222+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666228+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:32:25.666228+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666234+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:32:25.666234+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666234+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666238+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:32:25.666238+00:00", "trade", 10.03, 8.0]
["2026-09-08T13:32:25.666240+00:00", "trade", 10.03, 6.0]
["2026-09-08T13:32:25.666240+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666246+00:00", "trade", 10.03, 20.0]
["2026-09-08T13:32:25.666246+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:32:25.666246+00:00", "trade", 10.03, 240.0]
["2026-09-08T13:32:25.666250+00:00", "trade", 10.03, 2.0]
["2026-09-08T13:32:25.666250+00:00", "trade", 10.03, 3.0]
["2026-09-08T13:32:25.666255+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:32:25.666255+00:00", "trade", 10.03, 400.0]
["2026-09-08T13:32:25.666258+00:00", "trade", 10.03, 18.0]
["2026-09-08T13:32:25.666258+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666261+00:00", "trade", 10.03, 2.0]
["2026-09-08T13:32:25.666265+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666267+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666284+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666288+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666293+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666299+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666299+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666303+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666308+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666313+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666333+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666383+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666403+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:25.666435+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666435+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:25.666438+00:00", "trade", 10.03, 34.0]
["2026-09-08T13:32:25.666445+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.666445+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:25.666484+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.666504+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.666519+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.666549+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.666649+00:00", "trade", 10.03, 160.0]
["2026-09-08T13:32:25.666649+00:00", "trade", 10.03, 22.0]
["2026-09-08T13:32:25.666684+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.666699+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.666699+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.666709+00:00", "trade", 10.025, 182.0]
["2026-09-08T13:32:25.666734+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.666795+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.666955+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.666960+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667076+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:25.667079+00:00", "trade", 10.03, 19.0]
["2026-09-08T13:32:25.667097+00:00", "trade", 10.03, 81.0]
["2026-09-08T13:32:25.667103+00:00", "trade", 10.03, 65.0]
["2026-09-08T13:32:25.667105+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667107+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.667107+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.667109+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:25.667109+00:00", "trade", 10.03, 300.0]
["2026-09-08T13:32:25.667110+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667135+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667148+00:00", "trade", 10.03, 118.0]
["2026-09-08T13:32:25.667151+00:00", "trade", 10.03, 2.0]
["2026-09-08T13:32:25.667155+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.667160+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667161+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.667161+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.667163+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:25.667172+00:00", "trade", 10.03, 36.0]
["2026-09-08T13:32:25.667172+00:00", "trade", 10.03, 185.0]
["2026-09-08T13:32:25.667175+00:00", "trade", 10.03, 300.0]
["2026-09-08T13:32:25.667211+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667226+00:00", "trade", 10.035, 182.0]
["2026-09-08T13:32:25.667266+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667351+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667359+00:00", "trade", 10.035, 118.0]
["2026-09-08T13:32:25.667361+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667361+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667362+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.667364+00:00", "trade", 10.03, 64.0]
["2026-09-08T13:32:25.667366+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667366+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667366+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667368+00:00", "trade", 10.03, 73.0]
["2026-09-08T13:32:25.667368+00:00", "trade", 10.03, 19.0]
["2026-09-08T13:32:25.667371+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667371+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667374+00:00", "trade", 10.03, 269.0]
["2026-09-08T13:32:25.667374+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:25.667374+00:00", "trade", 10.03, 199.0]
["2026-09-08T13:32:25.667374+00:00", "trade", 10.03, 82.0]
["2026-09-08T13:32:25.667381+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:25.667386+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:25.667446+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:25.667466+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667476+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.667556+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.667593+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:25.667608+00:00", "trade", 10.035, 41.0]
["2026-09-08T13:32:25.667616+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.667632+00:00", "trade", 10.035, 259.0]
["2026-09-08T13:32:25.667662+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.667676+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.667772+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.667907+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.668017+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.668017+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.668032+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.668032+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.668057+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.668117+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.668117+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.668120+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.668120+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.668124+00:00", "trade", 10.03, 65.0]
["2026-09-08T13:32:25.668124+00:00", "trade", 10.03, 187.0]
["2026-09-08T13:32:25.668128+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.668128+00:00", "trade", 10.03, 80.0]
["2026-09-08T13:32:25.668143+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.668143+00:00", "trade", 10.03, 6.0]
["2026-09-08T13:32:25.668158+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.668198+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.668198+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.668203+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.668227+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.668238+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:25.668293+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.668324+00:00", "trade", 10.03, 32.0]
["2026-09-08T13:32:25.668398+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.668398+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.668420+00:00", "trade", 10.03, 32.0]
["2026-09-08T13:32:25.668645+00:00", "trade", 10.03, 900.0]
["2026-09-08T13:32:25.668754+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.668754+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.668784+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.668799+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.668850+00:00", "trade", 10.03, 72.0]
["2026-09-08T13:32:25.668955+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.669000+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.669115+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.669184+00:00", "trade", 10.03, 68.0]
["2026-09-08T13:32:25.669187+00:00", "trade", 10.03, 4.0]
["2026-09-08T13:32:25.669551+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.669695+00:00", "trade", 10.035, 43.0]
["2026-09-08T13:32:25.670142+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.670173+00:00", "trade", 10.035, 34.0]
["2026-09-08T13:32:25.671202+00:00", "trade", 10.035, 27.0]
["2026-09-08T13:32:25.671247+00:00", "trade", 10.035, 27.0]
["2026-09-08T13:32:25.671271+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:25.672140+00:00", "trade", 10.035, 17.0]
["2026-09-08T13:32:25.673024+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:25.673292+00:00", "trade", 10.035, 13.0]
["2026-09-08T13:32:25.674224+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:25.674224+00:00", "trade", 10.03, 53.0]
["2026-09-08T13:32:25.674278+00:00", "trade", 10.03, 11.0]
["2026-09-08T13:32:25.674302+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:25.674302+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674306+00:00", "trade", 10.035, 239.0]
["2026-09-08T13:32:25.674307+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674308+00:00", "trade", 10.03, 3.0]
["2026-09-08T13:32:25.674311+00:00", "trade", 10.03, 96.0]
["2026-09-08T13:32:25.674314+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:25.674317+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.674323+00:00", "trade", 10.03, 86.0]
["2026-09-08T13:32:25.674323+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:25.674353+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:25.674353+00:00", "trade", 10.03, 26.0]
["2026-09-08T13:32:25.674377+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674458+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674478+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674513+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:25.674513+00:00", "trade", 10.03, 237.0]
["2026-09-08T13:32:25.674518+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.674518+00:00", "trade", 10.03, 73.0]
["2026-09-08T13:32:25.674521+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:25.674521+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:25.674524+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:25.674524+00:00", "trade", 10.035, 23.0]
["2026-09-08T13:32:25.674558+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674564+00:00", "trade", 10.035, 230.0]
["2026-09-08T13:32:25.674570+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:25.674573+00:00", "trade", 10.03, 164.0]
["2026-09-08T13:32:25.674573+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674576+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:25.674598+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674627+00:00", "trade", 10.035, 67.0]
["2026-09-08T13:32:25.674650+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674668+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674668+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674672+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.674675+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:25.674679+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674683+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674690+00:00", "trade", 10.03, 64.0]
["2026-09-08T13:32:25.674693+00:00", "trade", 10.03, 36.0]
["2026-09-08T13:32:25.674699+00:00", "trade", 10.03, 64.0]
["2026-09-08T13:32:25.674702+00:00", "trade", 10.03, 20.0]
["2026-09-08T13:32:25.674702+00:00", "trade", 10.03, 16.0]
["2026-09-08T13:32:25.674703+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674747+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:25.674753+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674870+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:25.674909+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674939+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:25.674959+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.674991+00:00", "trade", 10.03, 8.0]
["2026-09-08T13:32:25.675003+00:00", "trade", 10.035, 175.0]
["2026-09-08T13:32:25.675054+00:00", "trade", 10.03, 118.0]
["2026-09-08T13:32:25.675063+00:00", "trade", 10.035, 242.0]
["2026-09-08T13:32:25.675069+00:00", "trade", 10.035, 73.0]
["2026-09-08T13:32:25.675075+00:00", "trade", 10.03, 66.0]
["2026-09-08T13:32:25.675124+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.675162+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:25.675174+00:00", "trade", 10.035, 99.0]
["2026-09-08T13:32:25.675230+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.675303+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:25.675480+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.675487+00:00", "trade", 10.035, 2.0]
["2026-09-08T13:32:25.675505+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.675595+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:25.675797+00:00", "trade", 10.03, 7.0]
["2026-09-08T13:32:25.675956+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.676001+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.676001+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.676282+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.676397+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.676560+00:00", "trade", 10.03, 5.0]
["2026-09-08T13:32:25.676638+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.681394+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.681417+00:00", "trade", 10.035, 4.0]
["2026-09-08T13:32:25.681462+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:25.686809+00:00", "trade", 10.035, 4.0]
["2026-09-08T13:32:25.687452+00:00", "trade", 10.035, 206.0]
["2026-09-08T13:32:25.687579+00:00", "trade", 10.035, 3.0]
["2026-09-08T13:32:25.702635+00:00", "trade", 10.035, 6.0]
["2026-09-08T13:32:25.702732+00:00", "trade", 10.035, 2.0]
["2026-09-08T13:32:25.703135+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:25.703138+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:25.703141+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:25.703141+00:00", "trade", 10.04, 1275.0]
["2026-09-08T13:32:25.703147+00:00", "trade", 10.04, 150.0]
["2026-09-08T13:32:25.703147+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:25.703147+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:32:25.703152+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:25.703156+00:00", "trade", 10.04, 2.0]
["2026-09-08T13:32:25.703159+00:00", "trade", 10.04, 4.0]
["2026-09-08T13:32:25.703159+00:00", "trade", 10.04, 6.0]
["2026-09-08T13:32:25.703165+00:00", "trade", 10.04, 20.0]
["2026-09-08T13:32:25.703165+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:32:25.703165+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:25.703312+00:00", "trade", 10.04, 26.0]
["2026-09-08T13:32:25.703312+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:25.703315+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:32:25.703316+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.703318+00:00", "trade", 10.04, 30.0]
["2026-09-08T13:32:25.703321+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:32:25.703321+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:32:25.703324+00:00", "trade", 10.04, 2.0]
["2026-09-08T13:32:25.703337+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.703342+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.703342+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.703342+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.703396+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.703401+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.703459+00:00", "trade", 10.04, 2.0]
["2026-09-08T13:32:25.703707+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.703712+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.703766+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:32:25.703791+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:25.703793+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:25.703794+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:32:25.703796+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:32:25.703837+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:25.703893+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:25.703933+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:25.704007+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:25.704018+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:32:25.704093+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:32:25.704199+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:25.704307+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:32:25.704314+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:32:25.704328+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:25.704344+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:25.704488+00:00", "trade", 10.04, 50.0]
["2026-09-08T13:32:25.704611+00:00", "trade", 10.04, 30.0]
["2026-09-08T13:32:25.704683+00:00", "trade", 10.04, 225.0]
["2026-09-08T13:32:25.704921+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:25.706173+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.706804+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.706870+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.707085+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.707110+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.707261+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.712679+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:25.751145+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.751145+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.760866+00:00", "trade", 10.035, 41.0]
["2026-09-08T13:32:25.761212+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:25.761409+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.762226+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.762853+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.763083+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.782740+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.794653+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.824840+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.825356+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.858906+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:25.908462+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:26.008381+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:26.030634+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:26.098902+00:00", "trade", 10.035, 80.0]
["2026-09-08T13:32:26.127975+00:00", "trade", 10.0314, 30.0]
["2026-09-08T13:32:26.133824+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:26.134310+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:26.135669+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:26.137187+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:26.619581+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:26.619581+00:00", "trade", 10.04, 30.0]
["2026-09-08T13:32:26.620300+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:26.620419+00:00", "trade", 10.04, 6.0]
["2026-09-08T13:32:26.620566+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:26.620656+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:26.620657+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:26.620676+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.620681+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.620711+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.620967+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.620982+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.621177+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.621233+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.621273+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.621443+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.621529+00:00", "trade", 10.04, 237.0]
["2026-09-08T13:32:26.621939+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.622029+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.624786+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.625282+00:00", "trade", 10.045, 300.0]
["2026-09-08T13:32:26.625683+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.642032+00:00", "trade", 10.045, 25.0]
["2026-09-08T13:32:26.642224+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:26.642330+00:00", "trade", 10.045, 106.0]
["2026-09-08T13:32:26.659243+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:26.659263+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.659283+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.661664+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:26.662275+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:26.672500+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.726788+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:26.729001+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:26.731085+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:26.733530+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:26.735762+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:26.738026+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:26.740465+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:26.742555+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:26.748660+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.757496+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:26.925915+00:00", "trade", 10.045, 1000.0]
["2026-09-08T13:32:26.956273+00:00", "trade", 10.045, 50.0]
["2026-09-08T13:32:27.009310+00:00", "trade", 10.045, 7.0]
["2026-09-08T13:32:27.032311+00:00", "trade", 10.0421, 1.0]
["2026-09-08T13:32:27.042099+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:27.042112+00:00", "trade", 10.05, 3.0]
["2026-09-08T13:32:27.042115+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.042122+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.042122+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.042127+00:00", "trade", 10.05, 6.0]
["2026-09-08T13:32:27.042127+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:32:27.042130+00:00", "trade", 10.05, 26.0]
["2026-09-08T13:32:27.042138+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:27.042138+00:00", "trade", 10.05, 8.0]
["2026-09-08T13:32:27.042142+00:00", "trade", 10.05, 800.0]
["2026-09-08T13:32:27.042146+00:00", "trade", 10.05, 245.0]
["2026-09-08T13:32:27.042146+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:32:27.042152+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:27.042152+00:00", "trade", 10.05, 6848.0]
["2026-09-08T13:32:27.042152+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.042152+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:27.042153+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042153+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042158+00:00", "trade", 10.05, 72.0]
["2026-09-08T13:32:27.042158+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:32:27.042158+00:00", "trade", 10.05, 222.0]
["2026-09-08T13:32:27.042158+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042160+00:00", "trade", 10.05, 1000.0]
["2026-09-08T13:32:27.042164+00:00", "trade", 10.05, 2000.0]
["2026-09-08T13:32:27.042164+00:00", "trade", 10.05, 2856.0]
["2026-09-08T13:32:27.042166+00:00", "trade", 10.05, 600.0]
["2026-09-08T13:32:27.042166+00:00", "trade", 10.05, 2000.0]
["2026-09-08T13:32:27.042168+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042172+00:00", "trade", 10.05, 4200.0]
["2026-09-08T13:32:27.042172+00:00", "trade", 10.05, 105.0]
["2026-09-08T13:32:27.042172+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:27.042176+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:32:27.042176+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:27.042178+00:00", "trade", 10.05, 750.0]
["2026-09-08T13:32:27.042178+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042181+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.042181+00:00", "trade", 10.05, 45.0]
["2026-09-08T13:32:27.042183+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042184+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:32:27.042188+00:00", "trade", 10.05, 709.0]
["2026-09-08T13:32:27.042188+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:32:27.042188+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042190+00:00", "trade", 10.05, 500.0]
["2026-09-08T13:32:27.042193+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:27.042197+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.042197+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.042202+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:32:27.042202+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.042208+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:32:27.042213+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042214+00:00", "trade", 10.05, 1000.0]
["2026-09-08T13:32:27.042217+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:32:27.042220+00:00", "trade", 10.05, 4.0]
["2026-09-08T13:32:27.042226+00:00", "trade", 10.05, 4500.0]
["2026-09-08T13:32:27.042228+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042229+00:00", "trade", 10.05, 3.0]
["2026-09-08T13:32:27.042232+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.042241+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:27.042288+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042313+00:00", "trade", 10.05, 1000.0]
["2026-09-08T13:32:27.042418+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:27.042484+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:32:27.042559+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.042559+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.042674+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.042900+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.042954+00:00", "trade", 10.05, 39.0]
["2026-09-08T13:32:27.042987+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.043030+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.043140+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.043191+00:00", "trade", 10.055, 1.0]
["2026-09-08T13:32:27.043230+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.043245+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.043361+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.043406+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.043432+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:27.043447+00:00", "trade", 10.05, 75.0]
["2026-09-08T13:32:27.043471+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.043626+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.043720+00:00", "trade", 10.0598, 3000.0]
["2026-09-08T13:32:27.043787+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.043817+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.044042+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.044042+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.044077+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.044283+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.044764+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.045161+00:00", "trade", 10.055, 200.0]
["2026-09-08T13:32:27.045225+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.045701+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.049136+00:00", "trade", 10.055, 400.0]
["2026-09-08T13:32:27.049299+00:00", "trade", 10.06, 15.0]
["2026-09-08T13:32:27.049302+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:32:27.049302+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:27.049308+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:32:27.049311+00:00", "trade", 10.06, 3.0]
["2026-09-08T13:32:27.049314+00:00", "trade", 10.06, 64.0]
["2026-09-08T13:32:27.049314+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:27.049317+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:27.049317+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:27.049326+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:32:27.049329+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:27.049380+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:32:27.049380+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:27.049386+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:27.049386+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:27.049389+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:27.049389+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:27.049392+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:32:27.049392+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:27.049396+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:27.049396+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:32:27.049402+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:32:27.049440+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.049524+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:32:27.049535+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:27.049600+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:27.049646+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.050117+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:32:27.050126+00:00", "trade", 10.06, 4.0]
["2026-09-08T13:32:27.050152+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.050237+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.050478+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.052549+00:00", "trade", 10.07, 20.0]
["2026-09-08T13:32:27.052949+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.053310+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.053430+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.053525+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.053996+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.055241+00:00", "trade", 10.07, 3.0]
["2026-09-08T13:32:27.061499+00:00", "trade", 10.065, 5.0]
["2026-09-08T13:32:27.081015+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.081100+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.081150+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.081191+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.081406+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.081491+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.081652+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.082028+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.082123+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.082258+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.082729+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.084413+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.084889+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.088764+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.089260+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.089836+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.090327+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.091054+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.091245+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.091540+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.095795+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.096251+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.101187+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:32:27.102306+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:32:27.102426+00:00", "trade", 10.065, 300.0]
["2026-09-08T13:32:27.103017+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.103053+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.103172+00:00", "trade", 10.065, 300.0]
["2026-09-08T13:32:27.103489+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.104889+00:00", "trade", 10.065, 300.0]
["2026-09-08T13:32:27.108891+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.109383+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.118403+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:32:27.118445+00:00", "trade", 10.065, 300.0]
["2026-09-08T13:32:27.118788+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:32:27.118791+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:32:27.118800+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:32:27.118803+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:32:27.118863+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:32:27.120887+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:32:27.121344+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:32:27.121551+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:32:27.122462+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:32:27.122905+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:32:27.126757+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:32:27.127400+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:32:27.128994+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.129470+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.137065+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:32:27.138024+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:32:27.148826+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:27.149854+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:27.317933+00:00", "trade", 10.0695, 150.0]
["2026-09-08T13:32:27.321530+00:00", "trade", 10.0621, 39.0]
["2026-09-08T13:32:27.472419+00:00", "trade", 10.0602, 71.0]
["2026-09-08T13:32:27.678364+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:27.678364+00:00", "trade", 10.06, 2.0]
["2026-09-08T13:32:27.678367+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:27.678390+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:27.678421+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:27.678427+00:00", "trade", 10.06, 34.0]
["2026-09-08T13:32:27.678427+00:00", "trade", 10.06, 1221.0]
["2026-09-08T13:32:27.678430+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.678435+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.678445+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.678445+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.678450+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.678450+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.678450+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.678475+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.678568+00:00", "trade", 10.06, 79.0]
["2026-09-08T13:32:27.678779+00:00", "trade", 10.06, 87.0]
["2026-09-08T13:32:27.678996+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.679091+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.679307+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.679427+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.679492+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.680610+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.680635+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.681071+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.695736+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:32:27.710536+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.711017+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.711564+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.712030+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.722499+00:00", "trade", 10.055, 200.0]
["2026-09-08T13:32:27.739150+00:00", "trade", 10.055, 300.0]
["2026-09-08T13:32:27.746151+00:00", "trade", 10.055, 200.0]
["2026-09-08T13:32:27.746406+00:00", "trade", 10.055, 400.0]
["2026-09-08T13:32:27.749050+00:00", "trade", 10.055, 47.0]
["2026-09-08T13:32:27.779300+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:27.799032+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:29.136072+00:00", "trade", 10.06, 1200.0]
["2026-09-08T13:32:29.621523+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:29.627251+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:29.627312+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:29.627527+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:29.627953+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:29.648046+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:29.648108+00:00", "trade", 10.0523, 220.0]
["2026-09-08T13:32:29.663510+00:00", "trade", 10.0502, 500.0]
["2026-09-08T13:32:29.760539+00:00", "trade", 10.05, 452.0]
["2026-09-08T13:32:29.760543+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:32:29.760574+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.760603+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.760654+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.760684+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.761064+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.761135+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.761310+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.761566+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.761586+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.761606+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.762192+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:29.766240+00:00", "trade", 10.055, 10.0]
["2026-09-08T13:32:29.774902+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:29.775479+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:29.775484+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:29.776040+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:29.798218+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:29.798248+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:29.798248+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:29.896962+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:29.896979+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:29.897223+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:29.897253+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:29.897915+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:29.901989+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:29.907447+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:29.907643+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:29.911557+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:29.927555+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:29.927560+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:29.993071+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.307177+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.437377+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.437868+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.490644+00:00", "trade", 10.04, 10.0]
["2026-09-08T13:32:30.513422+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.513428+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.513441+00:00", "trade", 10.03, 237.0]
["2026-09-08T13:32:30.513451+00:00", "trade", 10.03, 400.0]
["2026-09-08T13:32:30.513451+00:00", "trade", 10.03, 227.0]
["2026-09-08T13:32:30.513503+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.513508+00:00", "trade", 10.03, 34.0]
["2026-09-08T13:32:30.513508+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.513513+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.513513+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.513518+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.513525+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:30.513529+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.513542+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:30.513542+00:00", "trade", 10.03, 42.0]
["2026-09-08T13:32:30.513546+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:30.513548+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:30.513553+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:30.513653+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:30.513703+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:30.513748+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.513833+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.513889+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514089+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514094+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514119+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514184+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514214+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514295+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514310+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514370+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514405+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514535+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514545+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.514960+00:00", "trade", 10.02, 25.0]
["2026-09-08T13:32:30.515056+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:30.515167+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:30.515171+00:00", "trade", 10.02, 25.0]
["2026-09-08T13:32:30.515177+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:30.515177+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:30.515179+00:00", "trade", 10.02, 40.0]
["2026-09-08T13:32:30.515207+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.515573+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:30.515638+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:30.515763+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.515773+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.515848+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.515999+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.516164+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.519813+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.523667+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.523842+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.537144+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.550065+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.550912+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.550917+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.550937+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.555518+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.563291+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.592626+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.592691+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.620377+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.664466+00:00", "trade", 10.0179, 7.0]
["2026-09-08T13:32:30.665825+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:30.766053+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:31.015606+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:31.016513+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:31.022057+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:31.301380+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:31.301430+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:31.302087+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:31.302142+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:31.302167+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:31.302168+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:31.302227+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.302252+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:32:31.302257+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.302277+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.302468+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.302543+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.302613+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.302638+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:31.302653+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:31.302683+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:31.302708+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:31.302736+00:00", "trade", 10.015, 300.0]
["2026-09-08T13:32:31.302739+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:32:31.302748+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:31.302788+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.302924+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.303169+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.303189+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.303422+00:00", "trade", 10.02, 60.0]
["2026-09-08T13:32:31.306502+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.329542+00:00", "trade", 10.0223, 221.0]
["2026-09-08T13:32:31.362390+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.370133+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:31.413336+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:31.413361+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:31.414329+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:31.414865+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:31.538788+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:32:31.539422+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:32:31.539603+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:32:31.539646+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:31.539792+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:31.540484+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:31.540719+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:31.541657+00:00", "trade", 10.02, 466.0]
["2026-09-08T13:32:31.541720+00:00", "trade", 10.02, 134.0]
["2026-09-08T13:32:31.926713+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:31.962663+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:32:31.968825+00:00", "trade", 10.0233, 1.0]
["2026-09-08T13:32:32.213508+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:32.319394+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:32.330732+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:32:32.330735+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:32.330738+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:32.330756+00:00", "trade", 10.03, 12.0]
["2026-09-08T13:32:32.330756+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330775+00:00", "trade", 10.03, 6.0]
["2026-09-08T13:32:32.330775+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:32.330780+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:32.330780+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:32.330783+00:00", "trade", 10.03, 34.0]
["2026-09-08T13:32:32.330792+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330811+00:00", "trade", 10.03, 4.0]
["2026-09-08T13:32:32.330816+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:32.330816+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:32:32.330827+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330827+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330837+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330862+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330872+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330902+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330907+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330907+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330942+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330947+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330962+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330962+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330967+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330972+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330972+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:32.330973+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:32.330976+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:32.330977+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.330977+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.330979+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:32:32.330979+00:00", "trade", 10.03, 42.0]
["2026-09-08T13:32:32.330982+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.330991+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:32.331007+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.331237+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:32.331248+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331300+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:32.331393+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:32.331398+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331443+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331448+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331458+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331503+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331508+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331508+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331508+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331523+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331538+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331674+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331754+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331849+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.331939+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.333147+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.373167+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.373418+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.373959+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.374415+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.381692+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.386414+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.386729+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.386780+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.386880+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.393621+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.427907+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.430880+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.600843+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.600899+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.600899+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.600954+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:32.601024+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.601084+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.601099+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.601174+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.601229+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.601465+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.601690+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.601766+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:32.601769+00:00", "trade", 10.04, 36.0]
["2026-09-08T13:32:32.601906+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.602036+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.602212+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.602367+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.868401+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:32.938010+00:00", "trade", 10.035, 50.0]
["2026-09-08T13:32:32.944668+00:00", "trade", 10.035, 1000.0]
["2026-09-08T13:32:32.945623+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.946109+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:32.971477+00:00", "trade", 10.035, 500.0]
["2026-09-08T13:32:32.980576+00:00", "trade", 10.04, 1000.0]
["2026-09-08T13:32:33.002468+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.002503+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.002533+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:33.002718+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.003054+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.102731+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.103102+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.106335+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.120854+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.121280+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.121340+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.121591+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.122072+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.122578+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.278248+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.282889+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.282891+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:33.282891+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:33.282979+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.283230+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.283240+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.283240+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.283270+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:33.283270+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:33.283345+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.283378+00:00", "trade", 10.04, 62.0]
["2026-09-08T13:32:33.283390+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:33.283395+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:32:33.283441+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:33.283501+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:33.283616+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:33.283721+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:33.283726+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:33.283741+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:33.283766+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:33.284353+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:33.291530+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:33.291956+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:33.317917+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:33.318524+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:33.400993+00:00", "trade", 10.0401, 4.0]
["2026-09-08T13:32:33.401357+00:00", "trade", 10.0401, 1.0]
["2026-09-08T13:32:33.497442+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:32:33.497451+00:00", "trade", 10.04, 500.0]
["2026-09-08T13:32:34.834169+00:00", "trade", 10.0375, 100.0]
["2026-09-08T13:32:34.930155+00:00", "trade", 10.03, 172.0]
["2026-09-08T13:32:34.987447+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:35.681685+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:35.715280+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:35.715781+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:36.062450+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:32:36.203891+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:36.209211+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:32:36.209700+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:36.209765+00:00", "trade", 10.04, 300.0]
["2026-09-08T13:32:36.372888+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:36.372923+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.372977+00:00", "trade", 10.04, 36.0]
["2026-09-08T13:32:36.372978+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:36.372981+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:32:36.372998+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:36.373003+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:36.373013+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:36.373028+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:36.374371+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:36.378015+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:36.380035+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:36.473020+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:36.473607+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:36.521400+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:32:36.710551+00:00", "trade", 10.03, 2400.0]
["2026-09-08T13:32:36.711061+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711086+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:36.711102+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711107+00:00", "trade", 10.0301, 2400.0]
["2026-09-08T13:32:36.711107+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:36.711111+00:00", "trade", 10.03, 34.0]
["2026-09-08T13:32:36.711111+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711113+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:36.711147+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:36.711152+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:36.711152+00:00", "trade", 10.03, 42.0]
["2026-09-08T13:32:36.711172+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711174+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:36.711177+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711177+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711177+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711181+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711186+00:00", "trade", 10.03, 50.0]
["2026-09-08T13:32:36.711186+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:36.711192+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:32:36.711192+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:36.711192+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711196+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711196+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711217+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:36.711362+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:36.711427+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:36.711447+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:36.711507+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:36.711633+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:36.711668+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:36.711713+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:36.711753+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:36.711763+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:36.711769+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:36.711773+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:36.711778+00:00", "trade", 10.02, 6.0]
["2026-09-08T13:32:36.711778+00:00", "trade", 10.02, 46.0]
["2026-09-08T13:32:36.711778+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:36.711781+00:00", "trade", 10.02, 12.0]
["2026-09-08T13:32:36.711781+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.711783+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:36.711783+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:36.711785+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:32:36.711785+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.711787+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:32:36.711788+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:36.711790+00:00", "trade", 10.02, 145.0]
["2026-09-08T13:32:36.711798+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:36.711799+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:36.711823+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:36.711838+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.711848+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.711893+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.711898+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.711943+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.711958+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712013+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712023+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.712079+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712159+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712164+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712199+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712214+00:00", "trade", 10.02, 153.0]
["2026-09-08T13:32:36.712214+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712239+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712264+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712269+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712339+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712364+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.712364+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.712368+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.712373+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.712373+00:00", "trade", 10.02, 38.0]
["2026-09-08T13:32:36.712373+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.712376+00:00", "trade", 10.02, 25.0]
["2026-09-08T13:32:36.712379+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.712394+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712414+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712435+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712435+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712510+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712523+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:36.712550+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:36.712623+00:00", "trade", 10.02, 21.0]
["2026-09-08T13:32:36.712700+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712750+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712755+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712785+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:32:36.712825+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712881+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.712955+00:00", "trade", 10.02, 144.0]
["2026-09-08T13:32:36.712955+00:00", "trade", 10.02, 700.0]
["2026-09-08T13:32:36.712960+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.712960+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.713031+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.713051+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.713086+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.713091+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.713251+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.713255+00:00", "trade", 10.02, 297.0]
["2026-09-08T13:32:36.713255+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.713257+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:32:36.713307+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.713308+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.713322+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.713342+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.713357+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.713362+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:36.713362+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.713377+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.713422+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.713427+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.713540+00:00", "trade", 10.02, 120.0]
["2026-09-08T13:32:36.713542+00:00", "quote", 10.02, 10.02]
["2026-09-08T13:32:36.713632+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.713667+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.713703+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.713703+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.713733+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.713828+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.713848+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.713988+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.714126+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:36.714130+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:36.714130+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:36.714132+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:36.714132+00:00", "trade", 10.01, 400.0]
["2026-09-08T13:32:36.714135+00:00", "trade", 10.01, 106.0]
["2026-09-08T13:32:36.714162+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:36.714171+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:36.714174+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:36.714183+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:36.714189+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.714200+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:36.714204+00:00", "trade", 10.01, 40.0]
["2026-09-08T13:32:36.714204+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:36.714207+00:00", "trade", 10.01, 112.0]
["2026-09-08T13:32:36.714219+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.714324+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:36.714369+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:36.714394+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:36.714414+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:36.714419+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714464+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714479+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714535+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714555+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714565+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:36.714605+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:36.714690+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714815+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714875+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714885+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714911+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714911+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714911+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714915+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714915+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714945+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714945+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714966+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714970+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.714986+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.715006+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.715096+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.715161+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.715161+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.715186+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.715186+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.715281+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.715386+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.715562+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.716098+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.717652+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.717742+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.717802+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.718053+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.718619+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.718654+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.719135+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.719957+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.720474+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.720964+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:32:36.721034+00:00", "trade", 10.0, 12365.0]
["2026-09-08T13:32:36.722143+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.723230+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.723680+00:00", "trade", 10.0, 2000.0]
["2026-09-08T13:32:36.724684+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.724704+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.728027+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.753036+00:00", "trade", 10.005, 110.0]
["2026-09-08T13:32:36.781721+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:32:36.792556+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:32:36.815013+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.830247+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:36.843067+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:36.898071+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:36.911314+00:00", "trade", 10.008, 1.0]
["2026-09-08T13:32:36.912330+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:37.147492+00:00", "trade", 10.005, 20.0]
["2026-09-08T13:32:37.806893+00:00", "trade", 10.005, 1500.0]
["2026-09-08T13:32:37.876987+00:00", "trade", 10.005, 5000.0]
["2026-09-08T13:32:37.972354+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:37.972950+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:37.972970+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:37.973291+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:37.981631+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:37.982553+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.011196+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:38.011196+00:00", "trade", 10.01, 132.0]
["2026-09-08T13:32:38.011199+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:38.011199+00:00", "trade", 10.01, 3.0]
["2026-09-08T13:32:38.011246+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.011253+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:38.011253+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.011256+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.011257+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:38.011391+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.011527+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.011627+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.011637+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.011647+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.011647+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.011682+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.011702+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.011708+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.011710+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.011716+00:00", "trade", 10.01, 68.0]
["2026-09-08T13:32:38.011717+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.011728+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:32:38.011767+00:00", "trade", 10.01, 108.0]
["2026-09-08T13:32:38.011767+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.011828+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.011938+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.011953+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.012038+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.012168+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.012299+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.012349+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.012389+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.012389+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.012409+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.012449+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.012489+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.012720+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.031163+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.031655+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.034446+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.034471+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.041866+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:38.041947+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.041954+00:00", "trade", 10.01, 297.0]
["2026-09-08T13:32:38.041954+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:38.041954+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:38.041956+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.041959+00:00", "trade", 10.01, 109.0]
["2026-09-08T13:32:38.041959+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:38.041999+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.041999+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042054+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042089+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042155+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042165+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042581+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042605+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.042606+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042641+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042716+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042716+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042806+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.042852+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:38.042903+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:38.043884+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.044365+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.044370+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.089357+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.089863+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.089893+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.090314+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.090324+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.090790+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.090795+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.099315+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.129743+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.429463+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:32:38.429475+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:32:38.429523+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:32:38.429556+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:32:38.429568+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.429570+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.429571+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:38.429571+00:00", "trade", 10.01, 10.0]
["2026-09-08T13:32:38.429577+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:32:38.429620+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.429630+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.430142+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.430162+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.430175+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:32:38.430182+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:32:38.430528+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.430613+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.430703+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.430897+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:32:38.431179+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.432788+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.433054+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.433184+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.433334+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.434697+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.486601+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.487889+00:00", "trade", 10.005, 55.0]
["2026-09-08T13:32:38.518973+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.541161+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.893768+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.893783+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.894034+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.894485+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.894510+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.894510+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.900043+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.900780+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.904690+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.904724+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.904730+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.904745+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.904745+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:38.904748+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.905160+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.905216+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905217+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.905226+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.905232+00:00", "trade", 10.01, 85.0]
["2026-09-08T13:32:38.905244+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.905246+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905251+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:38.905260+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.905291+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905301+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905311+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905323+00:00", "trade", 10.01, 77.0]
["2026-09-08T13:32:38.905326+00:00", "trade", 10.01, 17.0]
["2026-09-08T13:32:38.905338+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:38.905365+00:00", "trade", 10.01, 299.0]
["2026-09-08T13:32:38.905368+00:00", "trade", 10.01, 45.0]
["2026-09-08T13:32:38.905381+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.905401+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.905416+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.905431+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.905551+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.905561+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:38.905642+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905807+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905807+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905812+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905817+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905822+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.905902+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.906063+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.906063+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.906178+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.906198+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.906278+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.906298+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.906659+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.912463+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.912488+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.975322+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:38.975843+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.006075+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.006772+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.006912+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.056681+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.057142+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.057372+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.057853+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.082667+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.223223+00:00", "trade", 10.005, 1.0]
["2026-09-08T13:32:39.317270+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.318152+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.318352+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.318603+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.318649+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:32:39.345517+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.345718+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.346083+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.346364+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.346845+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.350669+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.351356+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.540099+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.540515+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.541187+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.552569+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.586941+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.586946+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.587362+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.587417+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.587447+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.618128+00:00", "trade", 10.0086, 10.0]
["2026-09-08T13:32:39.638022+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.638142+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.638970+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.680037+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.705353+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.705359+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.705434+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.705630+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.705828+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.708688+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.708697+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.708775+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.708974+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.709157+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.715271+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.718067+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.718779+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.802162+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.803090+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.821458+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.821543+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.821563+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.840163+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.841155+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.853509+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.855301+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:39.856327+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.857593+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:39.863503+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.863568+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.864155+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.886317+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.895405+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:32:39.905049+00:00", "trade", 10.005, 6.0]
["2026-09-08T13:32:39.922027+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.922909+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.932092+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:39.933399+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.933434+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:39.934376+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.019228+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.020927+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.033206+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.033818+00:00", "trade", 10.01, 179.0]
["2026-09-08T13:32:40.033818+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:40.033868+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.033878+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.033923+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.033938+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.034580+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.034585+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.034785+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.035527+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.035552+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.035627+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.038589+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.067017+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:40.067017+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:40.067127+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.067132+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.067182+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.067192+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.067203+00:00", "trade", 10.01, 79.0]
["2026-09-08T13:32:40.067222+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.067252+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.067257+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.067267+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.072224+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.072500+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.130603+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.131074+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.135118+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.135590+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:40.761568+00:00", "trade", 10.0021, 50.0]
["2026-09-08T13:32:41.030997+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.071840+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.072220+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.072641+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.072687+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.082174+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.088850+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.098854+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.127742+00:00", "trade", 10.005, 900.0]
["2026-09-08T13:32:41.324049+00:00", "trade", 10.01, 40.0]
["2026-09-08T13:32:41.529272+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.529352+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.529377+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:41.529404+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:41.529419+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:41.529422+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.529477+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.529487+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.529497+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.529542+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.529587+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.529639+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:32:41.529641+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:41.529818+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.530234+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.530344+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.530394+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.559724+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.560200+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.560346+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.560351+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.560356+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:41.560837+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:41.560877+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.560892+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.560932+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.561077+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:41.561077+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:41.561383+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:41.561403+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.561428+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.561538+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:41.561558+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:41.561558+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:41.667793+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:32:41.887102+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:41.887142+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.887608+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.910217+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.910232+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:41.910247+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:41.996272+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:41.997224+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:41.999229+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:41.999740+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:41.999745+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.000211+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.000667+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.194597+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:42.267466+00:00", "trade", 10.0167, 700.0]
["2026-09-08T13:32:42.282514+00:00", "trade", 10.0167, 1.0]
["2026-09-08T13:32:42.431446+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.447973+00:00", "trade", 10.02, 133.0]
["2026-09-08T13:32:42.450992+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:32:42.481656+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:32:42.481900+00:00", "trade", 10.02, 300.0]
["2026-09-08T13:32:42.492680+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:32:42.495059+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:32:42.496956+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:32:42.498947+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:32:42.499705+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:42.500436+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:42.507193+00:00", "trade", 10.02, 181.0]
["2026-09-08T13:32:42.519925+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:42.630576+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:32:42.685164+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.685174+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.685180+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:32:42.685219+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.685269+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.685425+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.685441+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:42.685460+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.686176+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.686327+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.686647+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.718934+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.719355+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.719420+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.719445+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.719445+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.719571+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.719701+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.719926+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.719942+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:42.720037+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.720057+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.729860+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.752497+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:42.754499+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.754524+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.754990+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:42.760545+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:32:42.760658+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.760949+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.761019+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.761230+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.792729+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.792805+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.793281+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.793306+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.794922+00:00", "trade", 10.015, 200.0]
["2026-09-08T13:32:42.795085+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:32:42.795381+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.795496+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.795501+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.795785+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:32:42.795842+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.795862+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.795877+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.796113+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.796313+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.796323+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.796789+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.796794+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.797260+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.808626+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:32:42.809561+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:32:42.833747+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.834008+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.834073+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.834338+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.834479+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.834484+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:42.834499+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.834935+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.834950+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.834980+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.835416+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.854341+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:42.855293+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:42.855749+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:43.083341+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.083344+00:00", "trade", 10.01, 32.0]
["2026-09-08T13:32:43.083353+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083356+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:43.083375+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083405+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083410+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.083416+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:43.083430+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083501+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083506+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083526+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083591+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083603+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.083605+00:00", "trade", 10.01, 40.0]
["2026-09-08T13:32:43.083616+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083627+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:43.083652+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083669+00:00", "trade", 10.01, 300.0]
["2026-09-08T13:32:43.083669+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083672+00:00", "trade", 10.01, 73.0]
["2026-09-08T13:32:43.083681+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083681+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083684+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.083716+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083766+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083782+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083795+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083801+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.083801+00:00", "trade", 10.01, 178.0]
["2026-09-08T13:32:43.083810+00:00", "trade", 10.01, 222.0]
["2026-09-08T13:32:43.083813+00:00", "trade", 10.01, 27.0]
["2026-09-08T13:32:43.083816+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083816+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.083817+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:43.083832+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.083836+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.083836+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.083841+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.083846+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.083846+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.083879+00:00", "trade", 10.01, 898.0]
["2026-09-08T13:32:43.083885+00:00", "trade", 10.01, 76.0]
["2026-09-08T13:32:43.083897+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083906+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083906+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083907+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.083907+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.083911+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083911+00:00", "trade", 10.01, 125.0]
["2026-09-08T13:32:43.083912+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.083912+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.083912+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083915+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083917+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083927+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083927+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083927+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083932+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083932+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083932+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083942+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083952+00:00", "trade", 10.01, 78.0]
["2026-09-08T13:32:43.083952+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083954+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.083957+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083957+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.083972+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:32:43.083977+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.083992+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.084015+00:00", "trade", 10.01, 300.0]
["2026-09-08T13:32:43.084018+00:00", "trade", 10.01, 300.0]
["2026-09-08T13:32:43.084048+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:43.084054+00:00", "trade", 10.01, 500.0]
["2026-09-08T13:32:43.084141+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.084142+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084172+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084268+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084283+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084283+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084285+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.084287+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084288+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.084293+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084295+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:43.084298+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084298+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084298+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084300+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.084360+00:00", "trade", 10.01, 500.0]
["2026-09-08T13:32:43.084360+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.084366+00:00", "trade", 10.01, 2.0]
["2026-09-08T13:32:43.084418+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084428+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084496+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:43.084503+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084528+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084578+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084658+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084799+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084965+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.084969+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.084971+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.084980+00:00", "trade", 10.01, 50.0]
["2026-09-08T13:32:43.088976+00:00", "trade", 10.01, 299.0]
["2026-09-08T13:32:43.088979+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.088979+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.088979+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.088980+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.088980+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.088984+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.088984+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.088984+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.088985+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.088985+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.088985+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.088988+00:00", "trade", 10.01, 46.0]
["2026-09-08T13:32:43.088989+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.088991+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:43.088991+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.088994+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.088994+00:00", "trade", 10.01, 277.0]
["2026-09-08T13:32:43.089028+00:00", "trade", 10.01, 20.0]
["2026-09-08T13:32:43.089034+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.089049+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:32:43.089055+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.089099+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.089104+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.089164+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.089189+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.089259+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.089279+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.089307+00:00", "trade", 10.01, 29.0]
["2026-09-08T13:32:43.089311+00:00", "trade", 10.01, 2.0]
["2026-09-08T13:32:43.089311+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.089314+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.089316+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.089316+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.089325+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.089550+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.089630+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.089660+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:32:43.089750+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.090026+00:00", "trade", 10.01, 16.0]
["2026-09-08T13:32:43.090026+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.090031+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.090035+00:00", "trade", 10.01, 25.0]
["2026-09-08T13:32:43.090035+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:32:43.090036+00:00", "quote", 10.01, 10.01]
["2026-09-08T13:32:43.090036+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090038+00:00", "trade", 10.01, 81.0]
["2026-09-08T13:32:43.090053+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:43.090056+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090056+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090137+00:00", "trade", 10.01, 63.0]
["2026-09-08T13:32:43.090182+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:32:43.090232+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090252+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090252+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090297+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090317+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090392+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090517+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090673+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090768+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090998+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.090998+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.137855+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.155677+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.199095+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.218642+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.306375+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:43.505433+00:00", "trade", 10.015, 5.0]
["2026-09-08T13:32:43.741539+00:00", "trade", 10.015, 52.0]
["2026-09-08T13:32:43.759696+00:00", "trade", 10.015, 6.0]
["2026-09-08T13:32:44.124448+00:00", "trade", 10.015, 26.0]
["2026-09-08T13:32:44.242099+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:44.242106+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:32:44.268086+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:44.268837+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:44.268883+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:44.319593+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:32:44.319598+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:44.319673+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:32:44.319675+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:32:44.319708+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.319714+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.319759+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.319779+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320014+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320164+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320220+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320270+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320320+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320320+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320340+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320575+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320641+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320661+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.320816+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.350592+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.350642+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.378375+00:00", "trade", 10.03, 4.0]
["2026-09-08T13:32:44.378429+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.378432+00:00", "trade", 10.03, 32.0]
["2026-09-08T13:32:44.378483+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:44.378510+00:00", "trade", 10.03, 343.0]
["2026-09-08T13:32:44.378513+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:44.378518+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379029+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379060+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:44.379066+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379066+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379069+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379069+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:44.379093+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:44.379109+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379132+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379135+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379135+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379135+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379136+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379136+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379139+00:00", "trade", 10.03, 127.0]
["2026-09-08T13:32:44.379139+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379140+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379140+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379141+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379144+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379150+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379160+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:44.379160+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379165+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379175+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379175+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379175+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379200+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379220+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379250+00:00", "trade", 10.03, 125.0]
["2026-09-08T13:32:44.379295+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379315+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379319+00:00", "trade", 10.035, 125.0]
["2026-09-08T13:32:44.379331+00:00", "trade", 10.03, 149.0]
["2026-09-08T13:32:44.379343+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:44.379355+00:00", "trade", 10.035, 75.0]
["2026-09-08T13:32:44.379355+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:44.379355+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379380+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379397+00:00", "trade", 10.03, 75.0]
["2026-09-08T13:32:44.379415+00:00", "trade", 10.035, 211.0]
["2026-09-08T13:32:44.379420+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379421+00:00", "trade", 10.035, 63.0]
["2026-09-08T13:32:44.379430+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:44.379430+00:00", "trade", 10.03, 27.0]
["2026-09-08T13:32:44.379436+00:00", "trade", 10.03, 273.0]
["2026-09-08T13:32:44.379445+00:00", "trade", 10.035, 15.0]
["2026-09-08T13:32:44.379475+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379496+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379497+00:00", "trade", 10.035, 237.0]
["2026-09-08T13:32:44.379592+00:00", "trade", 10.03, 28.0]
["2026-09-08T13:32:44.379676+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379722+00:00", "trade", 10.03, 300.0]
["2026-09-08T13:32:44.379736+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379746+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379771+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379791+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379796+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379806+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379826+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379831+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.379899+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:44.379932+00:00", "trade", 10.035, 72.0]
["2026-09-08T13:32:44.379941+00:00", "trade", 10.03, 110.0]
["2026-09-08T13:32:44.379959+00:00", "trade", 10.03, 133.0]
["2026-09-08T13:32:44.379971+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:44.379987+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.380007+00:00", "trade", 10.03, 106.0]
["2026-09-08T13:32:44.380047+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.380087+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.380176+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:44.380503+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.381345+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.392259+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:44.392927+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.409893+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.487392+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.535306+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.541405+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.555096+00:00", "trade", 10.03, 50.0]
["2026-09-08T13:32:44.616834+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.894226+00:00", "trade", 10.03, 363.0]
["2026-09-08T13:32:44.897932+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.900258+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.987931+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:44.988202+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:45.123062+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:45.123659+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:45.124159+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:45.124219+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:45.124315+00:00", "trade", 10.03, 400.0]
["2026-09-08T13:32:45.177377+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:45.852613+00:00", "trade", 10.035, 50.0]
["2026-09-08T13:32:46.269707+00:00", "trade", 10.0323, 1.0]
["2026-09-08T13:32:47.279534+00:00", "trade", 10.0304, 300.0]
["2026-09-08T13:32:47.433121+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:47.434138+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:47.476535+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.476706+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.480595+00:00", "trade", 10.0311, 3000.0]
["2026-09-08T13:32:47.568755+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.666407+00:00", "trade", 10.035, 99.0]
["2026-09-08T13:32:47.670567+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670719+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:47.670719+00:00", "trade", 10.03, 160.0]
["2026-09-08T13:32:47.670731+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:47.670731+00:00", "trade", 10.03, 160.0]
["2026-09-08T13:32:47.670734+00:00", "trade", 10.03, 40.0]
["2026-09-08T13:32:47.670770+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:47.670797+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:47.670797+00:00", "trade", 10.03, 165.0]
["2026-09-08T13:32:47.670797+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670797+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670817+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670818+00:00", "trade", 10.03, 135.0]
["2026-09-08T13:32:47.670822+00:00", "trade", 10.03, 106.0]
["2026-09-08T13:32:47.670822+00:00", "trade", 10.03, 133.0]
["2026-09-08T13:32:47.670822+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670822+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670827+00:00", "trade", 10.03, 15.0]
["2026-09-08T13:32:47.670827+00:00", "trade", 10.03, 300.0]
["2026-09-08T13:32:47.670827+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670827+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670832+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670832+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670832+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:47.670833+00:00", "trade", 10.03, 63.0]
["2026-09-08T13:32:47.670833+00:00", "trade", 10.03, 211.0]
["2026-09-08T13:32:47.670836+00:00", "trade", 10.03, 110.0]
["2026-09-08T13:32:47.670837+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:47.670837+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:47.670839+00:00", "trade", 10.03, 300.0]
["2026-09-08T13:32:47.670839+00:00", "trade", 10.03, 149.0]
["2026-09-08T13:32:47.670842+00:00", "trade", 10.03, 72.0]
["2026-09-08T13:32:47.670845+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:47.670857+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:47.670867+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:47.670872+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:47.670881+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:47.671089+00:00", "trade", 10.03, 21.0]
["2026-09-08T13:32:47.671146+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:47.671161+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:47.671161+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:47.671275+00:00", "trade", 10.03, 50.0]
["2026-09-08T13:32:47.671341+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:32:47.671368+00:00", "trade", 10.03, 181.0]
["2026-09-08T13:32:47.671380+00:00", "trade", 10.03, 19.0]
["2026-09-08T13:32:47.671449+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.671454+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.671454+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.671459+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.671459+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.671479+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.671492+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:47.671584+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.671684+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.671744+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:47.671830+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.671860+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.671871+00:00", "trade", 10.03, 312.0]
["2026-09-08T13:32:47.672090+00:00", "trade", 10.03, 88.0]
["2026-09-08T13:32:47.672282+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:47.676506+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.685978+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.708376+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.708662+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.709188+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.709263+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.709639+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.716952+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.717523+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.869160+00:00", "trade", 10.025, 200.0]
["2026-09-08T13:32:47.869386+00:00", "trade", 10.025, 1700.0]
["2026-09-08T13:32:47.870670+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.875433+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.875442+00:00", "trade", 10.025, 200.0]
["2026-09-08T13:32:47.875448+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.875448+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.875457+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.875698+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.875698+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.875719+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.875956+00:00", "trade", 10.025, 200.0]
["2026-09-08T13:32:47.875981+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.875990+00:00", "trade", 10.025, 200.0]
["2026-09-08T13:32:47.875996+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.876038+00:00", "trade", 10.025, 200.0]
["2026-09-08T13:32:47.876045+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.876071+00:00", "trade", 10.025, 200.0]
["2026-09-08T13:32:47.876107+00:00", "trade", 10.025, 200.0]
["2026-09-08T13:32:47.876164+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.876188+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.876254+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.876257+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.876405+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.876511+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.876705+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.876778+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.876802+00:00", "trade", 10.025, 200.0]
["2026-09-08T13:32:47.877122+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.877218+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.877493+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.877574+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:47.877725+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:47.978467+00:00", "trade", 10.0223, 178.0]
["2026-09-08T13:32:48.212571+00:00", "trade", 10.025, 1000.0]
["2026-09-08T13:32:48.317177+00:00", "trade", 10.0238, 700.0]
["2026-09-08T13:32:48.323754+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.467836+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.586253+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.586268+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.586293+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.586568+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.586620+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.586630+00:00", "trade", 10.03, 58.0]
["2026-09-08T13:32:48.586633+00:00", "trade", 10.03, 2.0]
["2026-09-08T13:32:48.586633+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.586634+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:48.586636+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.586674+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.586734+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.586739+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.586873+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:48.587060+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.587095+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.587110+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.587123+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:48.587147+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:48.587150+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587156+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:48.587156+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587180+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587189+00:00", "trade", 10.03, 297.0]
["2026-09-08T13:32:48.587189+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:48.587195+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587195+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:48.587210+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587210+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587215+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587215+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587216+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:48.587220+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587225+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587236+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587237+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:48.587240+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587240+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587243+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587243+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587245+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587249+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587250+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587252+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587255+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587258+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:48.587258+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587280+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587285+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587294+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:48.587335+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587461+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.587508+00:00", "trade", 10.03, 300.0]
["2026-09-08T13:32:48.587511+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.587523+00:00", "trade", 10.03, 300.0]
["2026-09-08T13:32:48.587591+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.587591+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.587601+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587606+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.587606+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.587607+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587607+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:32:48.587610+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:48.587610+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587681+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.587685+00:00", "trade", 10.03, 97.0]
["2026-09-08T13:32:48.587686+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.587686+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.587689+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:48.587689+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587691+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:48.587692+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587692+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:48.587695+00:00", "trade", 10.03, 175.0]
["2026-09-08T13:32:48.587697+00:00", "trade", 10.03, 450.0]
["2026-09-08T13:32:48.587706+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.587706+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.587711+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.587711+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.587711+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.587724+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:48.587732+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:48.587736+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587756+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587762+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587763+00:00", "trade", 10.03, 297.0]
["2026-09-08T13:32:48.587766+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587766+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587766+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587767+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587769+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:48.587771+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587771+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587793+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587796+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587797+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587797+00:00", "trade", 10.03, 133.0]
["2026-09-08T13:32:48.587799+00:00", "trade", 10.03, 139.0]
["2026-09-08T13:32:48.587806+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587831+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587832+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.587836+00:00", "trade", 10.03, 76.0]
["2026-09-08T13:32:48.587867+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587887+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587907+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.587992+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.588077+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.588082+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:48.588082+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.588122+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:32:48.588393+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.588423+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.588433+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.588448+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.588463+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.588573+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.588779+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.588969+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.589927+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.603836+00:00", "trade", 10.0299, 648.0]
["2026-09-08T13:32:48.604200+00:00", "trade", 10.0299, 1.0]
["2026-09-08T13:32:48.692194+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.692375+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.692866+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.692911+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.693337+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.693818+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.741737+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.742234+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.840436+00:00", "trade", 10.03, 12.0]
["2026-09-08T13:32:48.878542+00:00", "trade", 10.025, 5.0]
["2026-09-08T13:32:48.901547+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.901612+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.901863+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:48.918031+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.069316+00:00", "trade", 10.025, 900.0]
["2026-09-08T13:32:49.072644+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:49.076623+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.077044+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.077656+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.152226+00:00", "trade", 10.0286, 1.0]
["2026-09-08T13:32:49.153306+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.218706+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.219619+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.219663+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.228414+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.228615+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.229041+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.229527+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.229547+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.276854+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.277486+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.523881+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.524137+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.542390+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.542450+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.542937+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.542957+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.543117+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.543142+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.543613+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.546411+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:49.554678+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:32:49.568287+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575311+00:00", "trade", 10.03, 76.0]
["2026-09-08T13:32:49.575316+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:49.575316+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:49.575316+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:49.575320+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:32:49.575320+00:00", "trade", 10.03, 34.0]
["2026-09-08T13:32:49.575359+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575369+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575379+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575386+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:32:49.575386+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:49.575389+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:32:49.575389+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575389+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575391+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:49.575394+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575409+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575409+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575419+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575419+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575424+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575479+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575494+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575504+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575519+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575579+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575581+00:00", "trade", 10.03, 133.0]
["2026-09-08T13:32:49.575581+00:00", "trade", 10.03, 139.0]
["2026-09-08T13:32:49.575584+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575584+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:32:49.575585+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:49.575585+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:32:49.575589+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:32:49.575590+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:32:49.575594+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.575615+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.575639+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.575659+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.575664+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.575699+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.575735+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.575755+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.575925+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.576065+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.576105+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.576256+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.576276+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.576326+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.576361+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.576366+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.576386+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.580641+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.601024+00:00", "trade", 10.0214, 30.0]
["2026-09-08T13:32:49.704090+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.704591+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.704621+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.704851+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.705327+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.705373+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:49.907711+00:00", "trade", 10.0321, 15.0]
["2026-09-08T13:32:50.009125+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.009686+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.010127+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.010578+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.012648+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.169852+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.239522+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.244680+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:32:50.244762+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:32:50.244764+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:32:50.244764+00:00", "trade", 10.03, 28.0]
["2026-09-08T13:32:50.244815+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.244845+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.244850+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.244870+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.245201+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.245630+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:32:50.245742+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.246985+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.246985+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.247451+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.250197+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:50.502979+00:00", "trade", 10.0321, 10.0]
["2026-09-08T13:32:50.943135+00:00", "trade", 10.0321, 2.0]
["2026-09-08T13:32:51.246620+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:51.246622+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:51.246622+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:51.246700+00:00", "trade", 10.04, 125.0]
["2026-09-08T13:32:51.246718+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:32:51.246720+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:32:51.246866+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:32:51.246946+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:32:51.246991+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:51.247581+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:32:51.247833+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:51.247888+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:51.248199+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:51.339701+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:51.632257+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:51.632738+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:51.633795+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:52.065316+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:52.297027+00:00", "trade", 10.045, 1000.0]
["2026-09-08T13:32:52.840518+00:00", "trade", 10.04, 500.0]
["2026-09-08T13:32:52.847281+00:00", "trade", 10.045, 500.0]
["2026-09-08T13:32:52.879707+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:32:52.913321+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:52.913598+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:52.913610+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:32:52.913787+00:00", "trade", 10.045, 400.0]
["2026-09-08T13:32:52.913852+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:52.926227+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:52.926788+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:52.926853+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:52.938292+00:00", "trade", 10.04, 400.0]
["2026-09-08T13:32:52.938681+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:52.944743+00:00", "trade", 10.04, 600.0]
["2026-09-08T13:32:53.204629+00:00", "trade", 10.045, 1400.0]
["2026-09-08T13:32:53.569165+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:53.569836+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:53.569856+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:53.613773+00:00", "trade", 10.045, 1200.0]
["2026-09-08T13:32:53.636429+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:53.636911+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:53.645471+00:00", "trade", 10.041, 110.0]
["2026-09-08T13:32:54.034315+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:54.035007+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:54.035483+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:54.085943+00:00", "trade", 10.0479, 31.0]
["2026-09-08T13:32:54.195884+00:00", "trade", 10.048, 1.0]
["2026-09-08T13:32:54.351155+00:00", "trade", 10.045, 2168.0]
["2026-09-08T13:32:54.351206+00:00", "trade", 10.045, 1.0]
["2026-09-08T13:32:54.352616+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:54.353113+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:54.353118+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:54.806458+00:00", "trade", 10.044, 675.0]
["2026-09-08T13:32:55.295011+00:00", "trade", 10.05, 160.0]
["2026-09-08T13:32:55.295011+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295014+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:55.295065+00:00", "trade", 10.05, 962.0]
["2026-09-08T13:32:55.295066+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295132+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295134+00:00", "trade", 10.05, 1734.0]
["2026-09-08T13:32:55.295138+00:00", "trade", 10.05, 500.0]
["2026-09-08T13:32:55.295439+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:55.295457+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295459+00:00", "trade", 10.05, 157.0]
["2026-09-08T13:32:55.295468+00:00", "trade", 10.05, 43.0]
["2026-09-08T13:32:55.295565+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:55.295568+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:55.295598+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295603+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295688+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295708+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295713+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295718+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295733+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:32:55.295733+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:32:55.295773+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.295833+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.295979+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.296025+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:32:55.296039+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.296119+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.296149+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.296164+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.296309+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.296389+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.296785+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.296815+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.297387+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.297402+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.300143+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.303967+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328255+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328481+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328481+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:32:55.328516+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.328536+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.328551+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.328601+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328601+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.328604+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328606+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.328607+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328613+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:55.328616+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328619+00:00", "trade", 10.06, 175.0]
["2026-09-08T13:32:55.328625+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328628+00:00", "trade", 10.06, 125.0]
["2026-09-08T13:32:55.328656+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.328661+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.328676+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.328679+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328686+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.328688+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328688+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:32:55.328691+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:32:55.328692+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328709+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:32:55.328712+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:32:55.328721+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328736+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328745+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328746+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328781+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:55.328790+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328791+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328822+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328857+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:55.328862+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:55.328882+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:55.328882+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328884+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:32:55.328890+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.328902+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328902+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328902+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328907+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328947+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.328983+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:32:55.328995+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:55.329077+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329187+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329228+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329228+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329229+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.329268+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329283+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329283+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329313+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329341+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.329353+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:32:55.329398+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329413+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329428+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.329438+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329453+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329468+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329468+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329512+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.329518+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329528+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329613+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329628+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.329777+00:00", "trade", 10.06, 60.0]
["2026-09-08T13:32:55.330746+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.330756+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.355405+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.385522+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.409092+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.410789+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.410792+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:55.410792+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:32:55.410792+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.410792+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:55.410795+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:32:55.410846+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.410856+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.410865+00:00", "trade", 10.06, 75.0]
["2026-09-08T13:32:55.410912+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.410912+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.410917+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.410927+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.410962+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.411052+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.411117+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.411117+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.411137+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.411398+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.411533+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.411548+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.414029+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:55.891325+00:00", "trade", 10.065, 111.0]
["2026-09-08T13:32:55.894630+00:00", "trade", 10.065, 15.0]
["2026-09-08T13:32:55.896170+00:00", "trade", 10.065, 74.0]
["2026-09-08T13:32:55.936490+00:00", "trade", 10.065, 10.0]
["2026-09-08T13:32:56.202257+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.202799+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.249981+00:00", "trade", 10.065, 113.0]
["2026-09-08T13:32:56.304535+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.306956+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.454408+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:56.454411+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:56.454413+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:32:56.454416+00:00", "trade", 10.06, 30.0]
["2026-09-08T13:32:56.454416+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:56.454425+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:56.454425+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:56.454441+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:56.454441+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:56.454480+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:32:56.454557+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.454564+00:00", "trade", 10.06, 16.0]
["2026-09-08T13:32:56.454792+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.454838+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.454973+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:56.454973+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:56.455003+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:56.455028+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:56.455057+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:32:56.455058+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:56.455083+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.455243+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.455279+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.455309+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.455314+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.455459+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.455504+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.455549+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.455685+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.455960+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.456612+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.456983+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.466285+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.489495+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:56.489525+00:00", "trade", 10.06, 16.0]
["2026-09-08T13:32:56.489528+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:56.489530+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:32:56.489531+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:56.489580+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.489580+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.489763+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:56.489976+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:56.489991+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:56.490176+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.490252+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.490392+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.490688+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.490703+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.491204+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.491635+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.492096+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.498311+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.498792+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.505859+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:56.583339+00:00", "trade", 10.0601, 10.0]
["2026-09-08T13:32:56.611392+00:00", "trade", 10.0614, 2.0]
["2026-09-08T13:32:56.638715+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:32:57.127563+00:00", "trade", 10.065, 3.0]
["2026-09-08T13:32:57.353304+00:00", "trade", 10.061, 33.0]
["2026-09-08T13:32:57.507648+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:32:57.507651+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:57.507710+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:32:57.507720+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.507724+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:57.507724+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:57.507745+00:00", "trade", 10.06, 75.0]
["2026-09-08T13:32:57.507770+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.507780+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.507785+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.507815+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.507820+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.507922+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:32:57.507960+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508101+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508106+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508111+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508131+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508136+00:00", "trade", 10.05, 18.0]
["2026-09-08T13:32:57.508161+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508161+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508181+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508186+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508190+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:32:57.508201+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508253+00:00", "trade", 10.05, 34.0]
["2026-09-08T13:32:57.508253+00:00", "trade", 10.05, 12.0]
["2026-09-08T13:32:57.508328+00:00", "trade", 10.05, 13.0]
["2026-09-08T13:32:57.508328+00:00", "trade", 10.05, 173.0]
["2026-09-08T13:32:57.508331+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508386+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508386+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508446+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508451+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508457+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508622+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508732+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508740+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:57.508764+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:57.508787+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508787+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508827+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508827+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508857+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.508897+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.509183+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.509305+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:57.509979+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:32:57.531727+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.540914+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.540939+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.541199+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.541675+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.541715+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.542146+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.568845+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.571356+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.580445+00:00", "trade", 10.0522, 30.0]
["2026-09-08T13:32:57.650241+00:00", "trade", 10.0614, 1.0]
["2026-09-08T13:32:57.729795+00:00", "trade", 10.05, 1987.0]
["2026-09-08T13:32:57.730159+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:57.731256+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.744341+00:00", "trade", 10.051, 43.0]
["2026-09-08T13:32:57.765748+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.888830+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.888871+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.916045+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:57.916125+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.079519+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.079739+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.080406+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.174189+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.174423+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:32:58.230893+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.231294+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.368697+00:00", "trade", 10.055, 47.0]
["2026-09-08T13:32:58.428142+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.509105+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.967579+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:32:58.967579+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.967582+00:00", "trade", 10.06, 75.0]
["2026-09-08T13:32:58.968035+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.968070+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.968145+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.968150+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.968301+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.968612+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.968817+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.968932+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.969078+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.969373+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:58.996112+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:59.091604+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:59.551943+00:00", "trade", 10.05, 949.0]
["2026-09-08T13:32:59.552301+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:32:59.553487+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:59.572762+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:59.676464+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:59.677050+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:59.809976+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:59.810537+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:59.811134+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:32:59.881782+00:00", "trade", 10.055, 2.0]
["2026-09-08T13:32:59.993096+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.222577+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.222933+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.257304+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.257304+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.297555+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.298136+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.298482+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.311363+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.481031+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.521847+00:00", "trade", 10.05, 122.0]
["2026-09-08T13:33:00.521848+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.521868+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.521868+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.521873+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.521873+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.521878+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.521886+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:33:00.521903+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.522424+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.522595+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.522686+00:00", "trade", 10.05, 11.0]
["2026-09-08T13:33:00.522740+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.522848+00:00", "trade", 10.05, 11.0]
["2026-09-08T13:33:00.522875+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.523437+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553122+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553202+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553323+00:00", "trade", 10.045, 25.0]
["2026-09-08T13:33:00.553323+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553325+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.553328+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.553329+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:33:00.553335+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.553363+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.553368+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.553497+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.553498+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.553500+00:00", "trade", 10.05, 19.0]
["2026-09-08T13:33:00.553553+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553563+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.553569+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553573+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.553573+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.553619+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.553638+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.553659+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.553677+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.553679+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.553689+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.553689+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.553724+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553829+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553839+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553879+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553909+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553924+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.553949+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554074+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:00.554125+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554225+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554230+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554250+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554250+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554285+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554294+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:33:00.554294+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.554310+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554358+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.554358+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.554360+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554363+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.554363+00:00", "trade", 10.05, 184.0]
["2026-09-08T13:33:00.554375+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:00.554433+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.554433+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:33:00.554436+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554438+00:00", "trade", 10.05, 19.0]
["2026-09-08T13:33:00.554438+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.554441+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.554441+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.554444+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:33:00.554445+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554450+00:00", "trade", 10.05, 95.0]
["2026-09-08T13:33:00.554476+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554491+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554671+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.554841+00:00", "trade", 10.05, 13.0]
["2026-09-08T13:33:00.554851+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.554922+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.554952+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.554982+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.555017+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.555057+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.555073+00:00", "trade", 10.05, 13.0]
["2026-09-08T13:33:00.555082+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.555137+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.555184+00:00", "trade", 10.05, 87.0]
["2026-09-08T13:33:00.555211+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:33:00.555232+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.555235+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.555263+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.555267+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.555287+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.555292+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.555310+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:33:00.555323+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.555328+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.555434+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.555437+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.555468+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.555473+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.555473+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.555474+00:00", "trade", 10.05, 316.0]
["2026-09-08T13:33:00.555474+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.555478+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.555479+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.555508+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.555553+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.555568+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.555593+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.555613+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.555733+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.555839+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.555858+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.555867+00:00", "trade", 10.05, 700.0]
["2026-09-08T13:33:00.555870+00:00", "trade", 10.05, 800.0]
["2026-09-08T13:33:00.555894+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556044+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556094+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556134+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556295+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556393+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.556399+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.556402+00:00", "trade", 10.05, 154.0]
["2026-09-08T13:33:00.556405+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556405+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556405+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556406+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.556406+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.556408+00:00", "trade", 10.05, 15.0]
["2026-09-08T13:33:00.556410+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556411+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.556411+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.556455+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556460+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556480+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556555+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556731+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.556784+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.556784+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:33:00.556787+00:00", "trade", 10.05, 216.0]
["2026-09-08T13:33:00.556790+00:00", "trade", 10.05, 8.0]
["2026-09-08T13:33:00.556862+00:00", "trade", 10.05, 18.0]
["2026-09-08T13:33:00.556865+00:00", "trade", 10.05, 8.0]
["2026-09-08T13:33:00.556868+00:00", "trade", 10.05, 92.0]
["2026-09-08T13:33:00.556875+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.556876+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.556917+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.556997+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.557002+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.557002+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.557172+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.557253+00:00", "trade", 10.05, 162.0]
["2026-09-08T13:33:00.557288+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.557333+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.557337+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.557337+00:00", "trade", 10.05, 131.0]
["2026-09-08T13:33:00.557358+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.557358+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.557358+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.557433+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557438+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557458+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557498+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557558+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557603+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557608+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557643+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557668+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:33:00.557671+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:00.557683+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557698+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557758+00:00", "trade", 10.05, 125.0]
["2026-09-08T13:33:00.557771+00:00", "trade", 10.05, 316.0]
["2026-09-08T13:33:00.557771+00:00", "trade", 10.05, 31.0]
["2026-09-08T13:33:00.557774+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:00.557788+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.557788+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.557793+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.557798+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.557798+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.557813+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.557816+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.557816+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.557818+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.557818+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.557818+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.557822+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.557824+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.557824+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.557824+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557926+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.557939+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558014+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558089+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558109+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558315+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558415+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558435+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558501+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.558507+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.558507+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.558510+00:00", "trade", 10.05, 131.0]
["2026-09-08T13:33:00.558515+00:00", "trade", 10.05, 162.0]
["2026-09-08T13:33:00.558515+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.558515+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558515+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558519+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.558519+00:00", "trade", 10.05, 31.0]
["2026-09-08T13:33:00.558522+00:00", "trade", 10.05, 154.0]
["2026-09-08T13:33:00.558540+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558565+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558600+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558640+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.558696+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.558699+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.558701+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558746+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.558791+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.558901+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.558916+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.558916+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.558967+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559006+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559036+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559051+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:00.559056+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559081+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559112+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559127+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559147+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559157+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559212+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559257+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559277+00:00", "trade", 10.05, 69.0]
["2026-09-08T13:33:00.559280+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559297+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559302+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559307+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559322+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559325+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559327+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559327+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559337+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559347+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559367+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559367+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559370+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559372+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559403+00:00", "trade", 10.05, 4.0]
["2026-09-08T13:33:00.559412+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559432+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559432+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559497+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559507+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559563+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559608+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559688+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559752+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559758+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559761+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559768+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559773+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:00.559773+00:00", "trade", 10.05, 31.0]
["2026-09-08T13:33:00.559773+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559776+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559838+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559853+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559898+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559908+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559908+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.559914+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559917+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.559918+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559918+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.559989+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560014+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560014+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560149+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560149+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560329+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560339+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560475+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560515+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560600+00:00", "trade", 10.05, 69.0]
["2026-09-08T13:33:00.560600+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.560605+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560735+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.560790+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.561123+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.561126+00:00", "trade", 10.05, 1100.0]
["2026-09-08T13:33:00.561136+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.561161+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.561211+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.561728+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.561794+00:00", "trade", 10.05, 125.0]
["2026-09-08T13:33:00.561798+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.561798+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.561857+00:00", "trade", 10.05, 18.0]
["2026-09-08T13:33:00.561878+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.561878+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.561883+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.561884+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.561884+00:00", "trade", 10.05, 154.0]
["2026-09-08T13:33:00.562234+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.562314+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.562334+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.562449+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.562476+00:00", "trade", 10.05, 18.0]
["2026-09-08T13:33:00.562485+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.562485+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.562491+00:00", "trade", 10.05, 71.0]
["2026-09-08T13:33:00.562535+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.562535+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.562555+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.562559+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.562560+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.562560+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.562564+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.562564+00:00", "trade", 10.05, 122.0]
["2026-09-08T13:33:00.562575+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.562576+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.562580+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.562584+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.562585+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.562595+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.562595+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.562630+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.562725+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.562931+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.562936+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.562966+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.562966+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.562971+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.562976+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.563151+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.563196+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.563216+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.563231+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.563402+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.563407+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.563497+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.563557+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.564359+00:00", "trade", 10.05, 34.0]
["2026-09-08T13:33:00.564365+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.564422+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.564434+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.564452+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.564456+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.564456+00:00", "trade", 10.05, 71.0]
["2026-09-08T13:33:00.564458+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.564464+00:00", "trade", 10.05, 316.0]
["2026-09-08T13:33:00.564464+00:00", "trade", 10.05, 31.0]
["2026-09-08T13:33:00.564467+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.564467+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.564470+00:00", "trade", 10.05, 69.0]
["2026-09-08T13:33:00.564544+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.564549+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.564690+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.565044+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.565046+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.568589+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.568769+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.569010+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.569110+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.569190+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.569190+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.569221+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.569321+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.569476+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.569501+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.569564+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:00.569582+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.569611+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.570052+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.570052+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.570052+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.580077+00:00", "trade", 10.05, 26.0]
["2026-09-08T13:33:00.580080+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.580081+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.580132+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.580137+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.580142+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.580676+00:00", "trade", 10.05, 27.0]
["2026-09-08T13:33:00.580678+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.580679+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.580679+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.580682+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.580685+00:00", "trade", 10.05, 26.0]
["2026-09-08T13:33:00.580685+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.580688+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.580728+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.580757+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.580757+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.580763+00:00", "trade", 10.05, 4.0]
["2026-09-08T13:33:00.580766+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.580859+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.581014+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.581044+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.581044+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.581094+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.581097+00:00", "trade", 10.05, 69.0]
["2026-09-08T13:33:00.581099+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.581099+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.581099+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.581103+00:00", "trade", 10.05, 42.0]
["2026-09-08T13:33:00.581109+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.581109+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.581109+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.581119+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.581149+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.581179+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.581229+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.581232+00:00", "trade", 10.05, 90.0]
["2026-09-08T13:33:00.581234+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.581235+00:00", "trade", 10.05, 105.0]
["2026-09-08T13:33:00.581235+00:00", "trade", 10.05, 27.0]
["2026-09-08T13:33:00.581238+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.581406+00:00", "trade", 10.05, 115.0]
["2026-09-08T13:33:00.581406+00:00", "trade", 10.05, 97.0]
["2026-09-08T13:33:00.581473+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.581475+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.581476+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.581480+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.581482+00:00", "trade", 10.05, 60.0]
["2026-09-08T13:33:00.581482+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.581482+00:00", "trade", 10.05, 69.0]
["2026-09-08T13:33:00.581484+00:00", "trade", 10.05, 73.0]
["2026-09-08T13:33:00.581488+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.581491+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.581497+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.581520+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.581580+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.581617+00:00", "trade", 10.05, 54.0]
["2026-09-08T13:33:00.581820+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.582066+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.582116+00:00", "trade", 10.05, 88.0]
["2026-09-08T13:33:00.582171+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.582176+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.582206+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.582206+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.582576+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.582576+00:00", "trade", 10.05, 79.0]
["2026-09-08T13:33:00.582582+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.582582+00:00", "trade", 10.05, 69.0]
["2026-09-08T13:33:00.582588+00:00", "trade", 10.05, 73.0]
["2026-09-08T13:33:00.582588+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.582591+00:00", "trade", 10.05, 83.0]
["2026-09-08T13:33:00.582591+00:00", "trade", 10.05, 27.0]
["2026-09-08T13:33:00.582594+00:00", "trade", 10.05, 3.0]
["2026-09-08T13:33:00.582642+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.582649+00:00", "trade", 10.05, 105.0]
["2026-09-08T13:33:00.582649+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.582652+00:00", "trade", 10.05, 90.0]
["2026-09-08T13:33:00.582652+00:00", "trade", 10.05, 70.0]
["2026-09-08T13:33:00.582654+00:00", "trade", 10.05, 211.0]
["2026-09-08T13:33:00.582657+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.582657+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.582664+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.582664+00:00", "trade", 10.05, 59.0]
["2026-09-08T13:33:00.582672+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.582708+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.582778+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.582843+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.582883+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.583058+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.583109+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.583818+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.583820+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:00.583824+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.583825+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.583860+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.584089+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.584089+00:00", "trade", 10.05, 95.0]
["2026-09-08T13:33:00.584095+00:00", "trade", 10.05, 208.0]
["2026-09-08T13:33:00.584095+00:00", "trade", 10.05, 13.0]
["2026-09-08T13:33:00.584095+00:00", "trade", 10.05, 79.0]
["2026-09-08T13:33:00.584096+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.584098+00:00", "trade", 10.05, 400.0]
["2026-09-08T13:33:00.584158+00:00", "trade", 10.05, 56.0]
["2026-09-08T13:33:00.584158+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.584158+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.584164+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.584167+00:00", "trade", 10.05, 68.0]
["2026-09-08T13:33:00.584176+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.584302+00:00", "trade", 10.05, 67.0]
["2026-09-08T13:33:00.584347+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.584347+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.584347+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.584350+00:00", "trade", 10.05, 122.0]
["2026-09-08T13:33:00.584352+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.584352+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.584352+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:00.584354+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:00.584354+00:00", "trade", 10.05, 86.0]
["2026-09-08T13:33:00.584357+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:00.584357+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:00.584387+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.584447+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.584988+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.585023+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.585038+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.585054+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.585063+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.585083+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.585165+00:00", "trade", 10.05, 179.0]
["2026-09-08T13:33:00.585284+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.585289+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.585352+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.585352+00:00", "trade", 10.05, 85.0]
["2026-09-08T13:33:00.585358+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.585358+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.585361+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:33:00.585361+00:00", "trade", 10.05, 400.0]
["2026-09-08T13:33:00.585364+00:00", "trade", 10.05, 18.0]
["2026-09-08T13:33:00.585364+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:33:00.585430+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.585430+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.585436+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.585439+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:00.585439+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:00.585445+00:00", "trade", 10.05, 76.0]
["2026-09-08T13:33:00.585448+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:33:00.585448+00:00", "trade", 10.05, 79.0]
["2026-09-08T13:33:00.585625+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.585700+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.586026+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.586141+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.586141+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.586230+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:33:00.586286+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.586421+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.587108+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:00.589373+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.589444+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:00.590586+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.590621+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.590772+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.590780+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:00.591044+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:00.591243+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.591253+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.592118+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:00.593200+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:00.618638+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.618668+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.684384+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.802535+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.818007+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.901983+00:00", "trade", 10.045, 1.0]
["2026-09-08T13:33:00.913815+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.914276+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:00.977852+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.022365+00:00", "trade", 10.05, 16.0]
["2026-09-08T13:33:01.023325+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.058619+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.059015+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.059110+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.059526+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.069054+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.092229+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.304744+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.305205+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.305731+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.525934+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:01.672157+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:01.814475+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:01.825251+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:01.825316+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:01.825318+00:00", "trade", 10.04, 6.0]
["2026-09-08T13:33:01.825321+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:01.825331+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:01.825336+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:01.825341+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:01.825346+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:01.825356+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:01.825358+00:00", "trade", 10.045, 41.0]
["2026-09-08T13:33:01.825358+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:01.825360+00:00", "trade", 10.04, 2.0]
["2026-09-08T13:33:01.825364+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:01.825367+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:01.825406+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:01.825436+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:01.825591+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:01.825606+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:01.825707+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:01.825742+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:01.825745+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:01.825747+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:01.825761+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:01.825787+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:01.825832+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:01.825897+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:01.826086+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:01.826088+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.826089+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:01.826091+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:01.826138+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.826143+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.826178+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:01.826178+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.826218+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.826849+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.827070+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.827225+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.935703+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.935743+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:01.990757+00:00", "trade", 10.0433, 3000.0]
["2026-09-08T13:33:02.020795+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:02.020890+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:02.072468+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:02.073435+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:02.271771+00:00", "trade", 10.0467, 119.0]
["2026-09-08T13:33:02.272135+00:00", "trade", 10.0467, 1.0]
["2026-09-08T13:33:02.287965+00:00", "trade", 10.04, 10.0]
["2026-09-08T13:33:02.395270+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.395308+00:00", "trade", 10.04, 28.0]
["2026-09-08T13:33:02.395310+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.395326+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.395330+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.395330+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.395336+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.395355+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.395380+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.396293+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.397717+00:00", "trade", 10.04, 31.0]
["2026-09-08T13:33:02.400412+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.400608+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.400618+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.400798+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.400813+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.438759+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.438789+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.438814+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.438819+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.438824+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.438834+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.538481+00:00", "trade", 10.035, 50.0]
["2026-09-08T13:33:02.538514+00:00", "trade", 10.03, 50.0]
["2026-09-08T13:33:02.599586+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:02.961638+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:03.026673+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:03.026893+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:33:03.027127+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.027134+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:03.027638+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.027758+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.028249+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.028259+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.030447+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:03.043050+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:03.062872+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.063238+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.063348+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.063368+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.063473+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.064004+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.064270+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.085515+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.149618+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.150299+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.188891+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.188900+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:33:03.188903+00:00", "trade", 10.03, 50.0]
["2026-09-08T13:33:03.188956+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.188957+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:33:03.189026+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.189087+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:33:03.189152+00:00", "quote", 10.03, 10.03]
["2026-09-08T13:33:03.189187+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.189438+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.189442+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.189468+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.189562+00:00", "trade", 10.03, 60.0]
["2026-09-08T13:33:03.189593+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.189608+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.189874+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:33:03.189884+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.189989+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.190259+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.193823+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.194555+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.224736+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.224771+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.292120+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:33:03.292121+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.297578+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:33:03.297588+00:00", "trade", 10.03, 130.0]
["2026-09-08T13:33:03.297590+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:33:03.297590+00:00", "quote", 10.02, 10.03]
["2026-09-08T13:33:03.297590+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:33:03.297630+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.297655+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.297680+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.297960+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.297995+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.298286+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.298306+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.298547+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.332833+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:03.480981+00:00", "trade", 10.0323, 1.0]
["2026-09-08T13:33:03.541169+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:03.541205+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:03.541359+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:03.542393+00:00", "trade", 10.035, 600.0]
["2026-09-08T13:33:03.543346+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:33:03.543776+00:00", "trade", 10.03, 4000.0]
["2026-09-08T13:33:03.544570+00:00", "trade", 10.0386, 100.0]
["2026-09-08T13:33:03.547340+00:00", "trade", 10.035, 800.0]
["2026-09-08T13:33:03.547577+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:03.550034+00:00", "trade", 10.035, 500.0]
["2026-09-08T13:33:04.341028+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:33:04.341813+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:33:04.341911+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.342514+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:33:04.343610+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.343641+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:04.344339+00:00", "trade", 10.035, 117.0]
["2026-09-08T13:33:04.348609+00:00", "trade", 10.0321, 20.0]
["2026-09-08T13:33:04.353069+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:04.353667+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:33:04.366252+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:04.376194+00:00", "trade", 10.035, 1700.0]
["2026-09-08T13:33:04.377649+00:00", "trade", 10.035, 35.0]
["2026-09-08T13:33:04.378572+00:00", "trade", 10.035, 1000.0]
["2026-09-08T13:33:04.465641+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.605819+00:00", "trade", 10.0339, 10.0]
["2026-09-08T13:33:04.654138+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.684089+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.684145+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.684195+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.834871+00:00", "trade", 10.035, 2.0]
["2026-09-08T13:33:04.858014+00:00", "trade", 10.035, 450.0]
["2026-09-08T13:33:04.880300+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:33:04.880306+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:04.913983+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:04.914026+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.914036+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.914036+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.914046+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.914066+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.914071+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.914073+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:04.914076+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.914079+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:04.914081+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.914081+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:04.914082+00:00", "trade", 10.04, 70.0]
["2026-09-08T13:33:04.914085+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:04.914087+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:04.914088+00:00", "trade", 10.04, 36.0]
["2026-09-08T13:33:04.914091+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:04.914091+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:04.914116+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:04.914116+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:04.914126+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.914181+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.914241+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.914479+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:04.914793+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.915033+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.915063+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.924376+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.929974+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.948107+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.957028+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.957068+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.957078+00:00", "trade", 10.045, 200.0]
["2026-09-08T13:33:04.957081+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:04.957093+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.957111+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:04.957126+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:04.957128+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.957129+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:04.957133+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.957153+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.957189+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:04.957269+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:04.957324+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:04.957409+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.957464+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:04.957489+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:04.957499+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:04.957509+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.957514+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.957514+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:04.957534+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:04.957549+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:04.957645+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:04.957665+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:04.957665+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:04.957707+00:00", "trade", 10.04, 154.0]
["2026-09-08T13:33:04.957725+00:00", "trade", 10.04, 144.0]
["2026-09-08T13:33:04.957725+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.957730+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.957745+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.957825+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.957830+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.957835+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.957915+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.957998+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:04.958028+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:04.958052+00:00", "trade", 10.04, 11.0]
["2026-09-08T13:33:04.958071+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.958071+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.958116+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:04.958317+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:04.958341+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.958487+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:04.964425+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:05.015106+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:05.023912+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:05.023967+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:05.024173+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:05.057146+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:05.057181+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:05.071244+00:00", "trade", 10.0379, 9.0]
["2026-09-08T13:33:05.710780+00:00", "trade", 10.0397, 205.0]
["2026-09-08T13:33:05.733043+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:05.733072+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:05.733093+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:05.733148+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:05.733198+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:05.733208+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:05.736982+00:00", "trade", 10.045, 122.0]
["2026-09-08T13:33:05.769479+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:05.828276+00:00", "trade", 10.0476, 1.0]
["2026-09-08T13:33:05.828294+00:00", "trade", 10.0476, 1.0]
["2026-09-08T13:33:05.900715+00:00", "trade", 10.045, 1.0]
["2026-09-08T13:33:06.029151+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:06.572111+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:06.573299+00:00", "trade", 10.045, 136.0]
["2026-09-08T13:33:06.574688+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:06.583774+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:06.590262+00:00", "trade", 10.05, 1000.0]
["2026-09-08T13:33:06.591618+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:06.619319+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:06.768785+00:00", "trade", 10.0398, 138.0]
["2026-09-08T13:33:06.971481+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:06.973360+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:07.012423+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:07.039543+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:07.588843+00:00", "trade", 10.04, 1000.0]
["2026-09-08T13:33:07.589875+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:07.590206+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:07.619992+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:07.651281+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:07.681198+00:00", "trade", 10.0486, 1.0]
["2026-09-08T13:33:07.693602+00:00", "trade", 10.0486, 1.0]
["2026-09-08T13:33:07.881679+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:07.911900+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:07.978972+00:00", "trade", 10.045, 200.0]
["2026-09-08T13:33:07.979566+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:08.060950+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:08.313024+00:00", "trade", 10.041, 400.0]
["2026-09-08T13:33:08.314392+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:08.356853+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:09.143432+00:00", "trade", 10.042, 1.0]
["2026-09-08T13:33:09.144841+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:09.325942+00:00", "trade", 10.04, 37.0]
["2026-09-08T13:33:09.326222+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:09.326392+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:09.326471+00:00", "trade", 10.04, 13.0]
["2026-09-08T13:33:09.326547+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:09.327204+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:09.327214+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:09.366016+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:09.366036+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:09.366272+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:09.366562+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:09.366743+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:09.366778+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:09.366878+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:09.398418+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:09.499235+00:00", "trade", 10.04, 50.0]
["2026-09-08T13:33:09.618339+00:00", "trade", 10.0433, 4.0]
["2026-09-08T13:33:09.618700+00:00", "trade", 10.0433, 1.0]
["2026-09-08T13:33:09.663212+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.224617+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.224667+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.224822+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.224832+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.224852+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.224897+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.225153+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.225298+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.225489+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.225905+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.228917+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.234941+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.235041+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.251656+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:10.255560+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.273172+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.274159+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.274636+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.275137+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.326368+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.335976+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.336077+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.336678+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.352992+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.687310+00:00", "trade", 10.04, 4.0]
["2026-09-08T13:33:10.688284+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:10.712215+00:00", "trade", 10.04, 4.0]
["2026-09-08T13:33:10.834556+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:11.000180+00:00", "trade", 10.04, 41.0]
["2026-09-08T13:33:11.009086+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:11.009572+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:11.163488+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:11.163979+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:11.164415+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:11.164896+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:11.553374+00:00", "trade", 10.0433, 10.0]
["2026-09-08T13:33:11.599266+00:00", "trade", 10.0433, 50.0]
["2026-09-08T13:33:11.613518+00:00", "trade", 10.04, 2.0]
["2026-09-08T13:33:11.613518+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:11.613523+00:00", "trade", 10.04, 63.0]
["2026-09-08T13:33:11.613568+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.613593+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.613613+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.613648+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.613788+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.613791+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:11.614155+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:11.614323+00:00", "trade", 10.04, 15.0]
["2026-09-08T13:33:11.614715+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.617828+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.617838+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.618209+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.618640+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.803280+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:33:11.803309+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:11.803776+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:33:11.805845+00:00", "trade", 10.035, 200.0]
["2026-09-08T13:33:11.930774+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:12.097878+00:00", "trade", 10.035, 300.0]
["2026-09-08T13:33:12.224554+00:00", "trade", 10.0399, 10.0]
["2026-09-08T13:33:12.500656+00:00", "trade", 10.035, 11.0]
["2026-09-08T13:33:12.502294+00:00", "trade", 10.04, 600.0]
["2026-09-08T13:33:12.725440+00:00", "trade", 10.0379, 7.0]
["2026-09-08T13:33:12.797542+00:00", "trade", 10.035, 1.0]
["2026-09-08T13:33:12.940897+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:12.941498+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:12.950876+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:12.965013+00:00", "trade", 10.04, 486.0]
["2026-09-08T13:33:12.993238+00:00", "trade", 10.04, 586.0]
["2026-09-08T13:33:13.141253+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:13.214076+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:13.223414+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:13.223433+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.223493+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.224015+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.224080+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.224135+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.257715+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.258211+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.258251+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.258677+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.259053+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.429674+00:00", "trade", 10.0402, 38.0]
["2026-09-08T13:33:13.431434+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:13.529375+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.529390+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.529411+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.530192+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.766682+00:00", "trade", 10.041, 100.0]
["2026-09-08T13:33:13.808068+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.808128+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.808178+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.844369+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.857144+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:13.857174+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:14.114912+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:14.392042+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:14.392704+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:14.393720+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:14.395290+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:14.397825+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:14.404039+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:14.642511+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:14.643017+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:14.643027+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:14.643047+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:14.643373+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:14.967484+00:00", "trade", 10.0499, 1800.0]
["2026-09-08T13:33:15.099242+00:00", "trade", 10.0486, 4.0]
["2026-09-08T13:33:15.275647+00:00", "trade", 10.0479, 48.0]
["2026-09-08T13:33:15.287995+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:15.288120+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:15.297683+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:15.298294+00:00", "trade", 10.0479, 1.0]
["2026-09-08T13:33:15.376784+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:15.539906+00:00", "trade", 10.0401, 6.0]
["2026-09-08T13:33:15.791821+00:00", "trade", 10.045, 10.0]
["2026-09-08T13:33:16.322528+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:16.459509+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:16.508134+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:16.512084+00:00", "trade", 10.045, 200.0]
["2026-09-08T13:33:16.513025+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:16.717071+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:16.740386+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:16.897811+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:16.897821+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:16.897841+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:16.898387+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:16.912390+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:16.926868+00:00", "trade", 10.045, 1.0]
["2026-09-08T13:33:16.928697+00:00", "trade", 10.045, 1.0]
["2026-09-08T13:33:16.935711+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:16.946040+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:16.946241+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:16.946692+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:17.144793+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:17.307212+00:00", "trade", 10.05, 300.0]
["2026-09-08T13:33:17.308582+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:17.309088+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:17.346414+00:00", "trade", 10.04, 6.0]
["2026-09-08T13:33:17.347785+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:17.386362+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:17.447868+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:17.447928+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:17.447973+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:17.447983+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:17.448850+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:17.505907+00:00", "trade", 10.045, 3000.0]
["2026-09-08T13:33:17.507274+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:17.552071+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:17.803343+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:17.804129+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.134887+00:00", "trade", 10.0441, 950.0]
["2026-09-08T13:33:18.136279+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.155214+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257462+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:18.257462+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:33:18.257465+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:33:18.257534+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:33:18.257537+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:18.257537+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:18.257549+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:18.257552+00:00", "trade", 10.05, 500.0]
["2026-09-08T13:33:18.257561+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:18.257561+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:18.257564+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:18.257582+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257617+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257662+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257682+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257697+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257707+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257732+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257738+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257742+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257798+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:18.257798+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:18.257802+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:18.257803+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:18.257805+00:00", "trade", 10.05, 75.0]
["2026-09-08T13:33:18.257805+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:33:18.257805+00:00", "trade", 10.05, 500.0]
["2026-09-08T13:33:18.257833+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:18.257843+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.257903+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.258013+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.258399+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.258564+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.258710+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.273891+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.276446+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:18.286676+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.294059+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.294089+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.294339+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.294846+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.303465+00:00", "trade", 10.055, 200.0]
["2026-09-08T13:33:18.303618+00:00", "trade", 10.055, 200.0]
["2026-09-08T13:33:18.315951+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:33:18.316339+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:33:18.317996+00:00", "trade", 10.055, 114.0]
["2026-09-08T13:33:18.338631+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:33:18.762106+00:00", "trade", 10.0514, 20.0]
["2026-09-08T13:33:18.910784+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.910975+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:18.966617+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:19.091765+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:19.092115+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:19.092597+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:19.209163+00:00", "trade", 10.055, 2200.0]
["2026-09-08T13:33:19.774567+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:19.774847+00:00", "trade", 10.055, 3500.0]
["2026-09-08T13:33:19.774853+00:00", "trade", 10.06, 3500.0]
["2026-09-08T13:33:19.775042+00:00", "trade", 10.055, 1000.0]
["2026-09-08T13:33:19.815597+00:00", "trade", 10.055, 8.0]
["2026-09-08T13:33:20.010779+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.167536+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.378297+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.378598+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.390341+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.390902+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.643939+00:00", "trade", 10.0555, 200.0]
["2026-09-08T13:33:20.846535+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.864052+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.998486+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.998982+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.999047+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:20.999539+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.241616+00:00", "trade", 10.055, 50.0]
["2026-09-08T13:33:21.313966+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.364456+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.365052+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.365533+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.505937+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.522732+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.544219+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:33:21.545556+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.638412+00:00", "trade", 10.0551, 100.0]
["2026-09-08T13:33:21.694360+00:00", "trade", 10.055, 5.0]
["2026-09-08T13:33:21.702698+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:33:21.761232+00:00", "trade", 10.06, 3075.0]
["2026-09-08T13:33:21.767108+00:00", "trade", 10.055, 4.0]
["2026-09-08T13:33:21.813352+00:00", "trade", 10.06, 994.0]
["2026-09-08T13:33:21.813716+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:33:21.902254+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.902795+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.902835+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.903236+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.903712+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:21.982901+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.025732+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.033766+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.189736+00:00", "trade", 10.06, 14.0]
["2026-09-08T13:33:22.201295+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.201771+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.202252+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.245575+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.299316+00:00", "trade", 10.055, 400.0]
["2026-09-08T13:33:22.322112+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.392053+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.514830+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.632415+00:00", "trade", 10.0504, 200.0]
["2026-09-08T13:33:22.633456+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.645881+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.645946+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.762929+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:22.967495+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.036965+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.252357+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.288815+00:00", "trade", 10.0595, 200.0]
["2026-09-08T13:33:23.327215+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.374362+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.374608+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.415395+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.596954+00:00", "trade", 10.055, 40.0]
["2026-09-08T13:33:23.650235+00:00", "trade", 10.055, 10.0]
["2026-09-08T13:33:23.650304+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:33:23.650388+00:00", "trade", 10.055, 290.0]
["2026-09-08T13:33:23.666376+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.808248+00:00", "trade", 10.055, 5.0]
["2026-09-08T13:33:23.808263+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:33:23.808272+00:00", "trade", 10.055, 95.0]
["2026-09-08T13:33:23.808281+00:00", "trade", 10.06, 10.0]
["2026-09-08T13:33:23.808287+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:23.808305+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:33:23.808315+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:23.808409+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.808423+00:00", "trade", 10.06, 1628.0]
["2026-09-08T13:33:23.808504+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:23.808507+00:00", "trade", 10.06, 9.0]
["2026-09-08T13:33:23.808530+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.808534+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.808534+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.808539+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.808539+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.808549+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.808549+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.808569+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:23.808609+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:33:23.808674+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.808719+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.808739+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.808770+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.808775+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.808895+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.809010+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.809055+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.809160+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.809236+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.809291+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.809351+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.809496+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.809892+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.810403+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.922996+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.960933+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:33:23.961984+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:23.962440+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:24.036751+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:24.059049+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:24.065294+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:24.065575+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:24.405633+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:24.437208+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:24.518443+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:33:24.805683+00:00", "trade", 10.065, 739.0]
["2026-09-08T13:33:24.808054+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:25.624525+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:25.635807+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:25.857014+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:33:25.972467+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:25.976617+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:26.272775+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:26.401217+00:00", "trade", 10.065, 25.0]
["2026-09-08T13:33:26.401245+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:33:26.488433+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:26.573268+00:00", "trade", 10.0614, 10.0]
["2026-09-08T13:33:26.579836+00:00", "trade", 10.0601, 10.0]
["2026-09-08T13:33:26.595593+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:26.776401+00:00", "trade", 10.065, 10.0]
["2026-09-08T13:33:26.932458+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:26.933456+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:27.051331+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:27.196054+00:00", "trade", 10.0621, 1.0]
["2026-09-08T13:33:27.197428+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:27.735627+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:28.049072+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:28.063818+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:28.065175+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:28.065661+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:28.065661+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:28.076958+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:28.091198+00:00", "trade", 10.07, 70.0]
["2026-09-08T13:33:28.222793+00:00", "trade", 10.0621, 8.0]
["2026-09-08T13:33:28.669174+00:00", "trade", 10.0602, 199.0]
["2026-09-08T13:33:28.670198+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:28.670674+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:28.829502+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:28.870980+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:28.910378+00:00", "trade", 10.065, 7.0]
["2026-09-08T13:33:29.012160+00:00", "trade", 10.065, 154.0]
["2026-09-08T13:33:29.196163+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:29.269575+00:00", "trade", 10.0606, 135.0]
["2026-09-08T13:33:29.270590+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:29.331860+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:29.332327+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:29.511019+00:00", "trade", 10.0621, 3.0]
["2026-09-08T13:33:29.523065+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:29.523556+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:29.838353+00:00", "trade", 10.0699, 1000.0]
["2026-09-08T13:33:29.993117+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:30.020926+00:00", "trade", 10.0603, 20.0]
["2026-09-08T13:33:30.033423+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:30.033919+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:30.107709+00:00", "trade", 10.0679, 4.0]
["2026-09-08T13:33:30.108073+00:00", "trade", 10.0679, 1.0]
["2026-09-08T13:33:30.211200+00:00", "trade", 10.0614, 10.0]
["2026-09-08T13:33:30.570644+00:00", "trade", 10.065, 10.0]
["2026-09-08T13:33:30.762621+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:30.763508+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:30.763518+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:32.105525+00:00", "trade", 10.065, 180.0]
["2026-09-08T13:33:32.195090+00:00", "trade", 10.0679, 2.0]
["2026-09-08T13:33:32.377438+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:32.424595+00:00", "trade", 10.0601, 100.0]
["2026-09-08T13:33:32.493228+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:32.493710+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:32.589056+00:00", "trade", 10.0622, 61.0]
["2026-09-08T13:33:32.703601+00:00", "trade", 10.0679, 98.0]
["2026-09-08T13:33:32.717675+00:00", "trade", 10.0621, 1.0]
["2026-09-08T13:33:32.725560+00:00", "trade", 10.0679, 1.0]
["2026-09-08T13:33:32.950099+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:32.969831+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.029323+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.055084+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.112240+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.182386+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.212495+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:33.212563+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.212794+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.212839+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.212969+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.213104+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.213280+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.225804+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.323862+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.668988+00:00", "trade", 10.065, 787.0]
["2026-09-08T13:33:33.669058+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.669073+00:00", "trade", 10.065, 1813.0]
["2026-09-08T13:33:33.874458+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:33:33.875082+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.875549+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:33.915974+00:00", "trade", 10.065, 150.0]
["2026-09-08T13:33:34.042851+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:34.086625+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:34.086691+00:00", "trade", 10.06, 75.0]
["2026-09-08T13:33:34.086691+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:33:34.086695+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:34.086696+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:34.086696+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:34.086699+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:33:34.086702+00:00", "trade", 10.06, 8.0]
["2026-09-08T13:33:34.086702+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:34.086708+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:34.086769+00:00", "trade", 10.06, 9.0]
["2026-09-08T13:33:34.086771+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:34.086774+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:34.086774+00:00", "trade", 10.06, 40.0]
["2026-09-08T13:33:34.086777+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:33:34.086796+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:34.086846+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:34.086941+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:34.087106+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:34.087242+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:34.087292+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:34.087310+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:34.087310+00:00", "trade", 10.05, 22.0]
["2026-09-08T13:33:34.087316+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:33:34.087316+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:34.087317+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:34.087319+00:00", "trade", 10.05, 34.0]
["2026-09-08T13:33:34.087322+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.087328+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.087331+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:34.087357+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087357+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087387+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087403+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:34.087514+00:00", "trade", 10.06, 11.0]
["2026-09-08T13:33:34.087527+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087552+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087568+00:00", "trade", 10.05, 5000.0]
["2026-09-08T13:33:34.087568+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:34.087572+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087574+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:34.087577+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:33:34.087590+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.087598+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087608+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087610+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.087610+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:34.087613+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087614+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:33:34.087614+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.087619+00:00", "trade", 10.05, 18.0]
["2026-09-08T13:33:34.087619+00:00", "trade", 10.05, 30.0]
["2026-09-08T13:33:34.087623+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087623+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087623+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087628+00:00", "trade", 10.05, 54.0]
["2026-09-08T13:33:34.087628+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087634+00:00", "trade", 10.05, 192.0]
["2026-09-08T13:33:34.087638+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087643+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087653+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087663+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087668+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087668+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087733+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087733+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087753+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:34.087773+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.087845+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.087863+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.087868+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.087873+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.087873+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.087876+00:00", "trade", 10.06, 11.0]
["2026-09-08T13:33:34.087883+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.087911+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.087914+00:00", "trade", 10.05, 16.0]
["2026-09-08T13:33:34.087917+00:00", "trade", 10.05, 84.0]
["2026-09-08T13:33:34.087943+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.087973+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.087983+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.087992+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.087993+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.088003+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.088003+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.088013+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.088014+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.088017+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.088018+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.088020+00:00", "trade", 10.05, 20.0]
["2026-09-08T13:33:34.088024+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.088025+00:00", "trade", 10.05, 80.0]
["2026-09-08T13:33:34.088074+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.088119+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.088119+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.088119+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.088124+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.088137+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.088140+00:00", "trade", 10.05, 65.0]
["2026-09-08T13:33:34.088149+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:34.088164+00:00", "trade", 10.05, 35.0]
["2026-09-08T13:33:34.088188+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:34.088188+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:34.088199+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.088234+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.088249+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.088329+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.088329+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.088660+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.088690+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.089011+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.089427+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.090422+00:00", "trade", 10.04, 4050.0]
["2026-09-08T13:33:34.090424+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.090455+00:00", "trade", 10.04, 30.0]
["2026-09-08T13:33:34.090458+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:34.090461+00:00", "trade", 10.04, 600.0]
["2026-09-08T13:33:34.090464+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.090467+00:00", "trade", 10.04, 3450.0]
["2026-09-08T13:33:34.090497+00:00", "trade", 10.04, 3.0]
["2026-09-08T13:33:34.090497+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:34.090501+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:34.090501+00:00", "trade", 10.04, 44.0]
["2026-09-08T13:33:34.090507+00:00", "trade", 10.04, 199.0]
["2026-09-08T13:33:34.090507+00:00", "trade", 10.04, 84.0]
["2026-09-08T13:33:34.090507+00:00", "trade", 10.04, 14.0]
["2026-09-08T13:33:34.090509+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:34.090509+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:34.090513+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:34.090513+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:34.090513+00:00", "trade", 10.04, 300.0]
["2026-09-08T13:33:34.090515+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:34.090519+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.090524+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.090529+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.090529+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.090544+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.090554+00:00", "trade", 10.04, 514.0]
["2026-09-08T13:33:34.090590+00:00", "trade", 10.04, 514.0]
["2026-09-08T13:33:34.090600+00:00", "trade", 10.04, 72.0]
["2026-09-08T13:33:34.090670+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:34.090730+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:34.090755+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.090885+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091116+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091226+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091236+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091276+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:34.091316+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091316+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091331+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091396+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091426+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091717+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091717+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091747+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.091918+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.092514+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.093396+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.093790+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:34.094810+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.098398+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.099110+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.117390+00:00", "trade", 10.0379, 3.0]
["2026-09-08T13:33:34.117794+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.119502+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:34.119505+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:34.119507+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:34.119523+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:34.119523+00:00", "trade", 10.04, 75.0]
["2026-09-08T13:33:34.119528+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:34.119552+00:00", "trade", 10.04, 50.0]
["2026-09-08T13:33:34.119579+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:34.119582+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:34.119585+00:00", "trade", 10.04, 204.0]
["2026-09-08T13:33:34.119704+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.119724+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.119774+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:33:34.119778+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:34.119781+00:00", "trade", 10.04, 380.0]
["2026-09-08T13:33:34.119784+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:34.119784+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:34.119793+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:34.119794+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:34.119794+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:34.119794+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:34.119824+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.119834+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.119874+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120004+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120070+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120075+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120130+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120240+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120240+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120250+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120446+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120725+00:00", "trade", 10.04, 450.0]
["2026-09-08T13:33:34.120726+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120806+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.120842+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:34.120962+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.121037+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.122074+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.126721+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:34.127170+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:34.128505+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.130116+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:34.130369+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.131116+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.139321+00:00", "trade", 10.0379, 1.0]
["2026-09-08T13:33:34.151534+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.152046+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.153093+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.153574+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.160864+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:34.174930+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.184332+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.201152+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.229229+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.294098+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.300473+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.300980+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.302057+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:34.551249+00:00", "trade", 10.0314, 20.0]
["2026-09-08T13:33:34.748699+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:35.232813+00:00", "trade", 10.045, 1.0]
["2026-09-08T13:33:35.940858+00:00", "trade", 10.0499, 100.0]
["2026-09-08T13:33:35.942009+00:00", "trade", 10.045, 25.0]
["2026-09-08T13:33:35.942009+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:35.942012+00:00", "trade", 10.05, 300.0]
["2026-09-08T13:33:35.942054+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942058+00:00", "trade", 10.045, 25.0]
["2026-09-08T13:33:35.942085+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942105+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942105+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942135+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942360+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942606+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942676+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942716+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942716+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942982+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.942997+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.979925+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.981007+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.981448+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:35.981528+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.106675+00:00", "trade", 10.0501, 100.0]
["2026-09-08T13:33:36.124819+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.125375+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.314490+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.445559+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:33:36.445621+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.445822+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.446123+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.446584+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.635803+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.635813+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.637943+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.702156+00:00", "trade", 10.0418, 10.0]
["2026-09-08T13:33:36.703524+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.714922+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.714922+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.715398+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.797297+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.802675+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.874038+00:00", "trade", 10.05, 75.0]
["2026-09-08T13:33:36.874341+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:36.874345+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:36.874348+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:36.874520+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:36.874522+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:36.874576+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:36.874681+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.874746+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.874786+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.875062+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.875172+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.875202+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.875218+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.875227+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.875434+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:33:36.875518+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.875558+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.875884+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.875994+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.876059+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.877513+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.879011+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.879518+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.879573+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.883783+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.883798+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.883803+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.883803+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.883813+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.883833+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.883843+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.894112+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.894323+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.909098+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.909128+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:36.974974+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.517622+00:00", "trade", 10.045, 1.0]
["2026-09-08T13:33:37.597328+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.597399+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.607082+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.607718+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.608204+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.630788+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.631289+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.784198+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.784268+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.784674+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.877509+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:37.954067+00:00", "trade", 10.05, 293.0]
["2026-09-08T13:33:37.955129+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:38.102619+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:38.930884+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:33:38.931404+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:38.931609+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:38.931695+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:38.931920+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:38.931930+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:39.047981+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:39.195898+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:39.310711+00:00", "trade", 10.0479, 5.0]
["2026-09-08T13:33:39.418637+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:39.419108+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:39.470655+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:39.474104+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:39.474585+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:39.474605+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:39.475066+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:39.708893+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:39.710265+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:39.711703+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:39.751478+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:39.761582+00:00", "trade", 10.0414, 50.0]
["2026-09-08T13:33:39.762496+00:00", "trade", 10.0472, 55.0]
["2026-09-08T13:33:39.903845+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:39.923159+00:00", "trade", 10.04, 50.0]
["2026-09-08T13:33:39.924529+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:39.931375+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:40.944223+00:00", "trade", 10.0467, 200.0]
["2026-09-08T13:33:41.234638+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.235159+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.252107+00:00", "trade", 10.04, 1600.0]
["2026-09-08T13:33:41.253472+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.253948+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.373638+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.374154+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.434220+00:00", "trade", 10.04, 2.0]
["2026-09-08T13:33:41.435184+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.435655+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.610711+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.820986+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.915240+00:00", "trade", 10.04, 14.0]
["2026-09-08T13:33:41.915384+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:41.916618+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.917099+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:33:41.942933+00:00", "trade", 10.04, 8.0]
["2026-09-08T13:33:41.943437+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943447+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943457+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943477+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:41.943482+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:41.943492+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:41.943497+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:41.943501+00:00", "trade", 10.04, 387.0]
["2026-09-08T13:33:41.943502+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943502+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943504+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:41.943507+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:41.943512+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:41.943527+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:33:41.943529+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:33:41.943529+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:41.943531+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:33:41.943532+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943537+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943537+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943547+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943547+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943562+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943582+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943627+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943898+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.943908+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.944169+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.944269+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.944695+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:41.945507+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:42.044342+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:42.485485+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:42.831141+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:33:43.701951+00:00", "trade", 10.05, 500.0]
["2026-09-08T13:33:43.701951+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:43.701954+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:43.702330+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:33:43.702337+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:43.702342+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:43.702345+00:00", "trade", 10.05, 500.0]
["2026-09-08T13:33:43.702428+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:43.702498+00:00", "trade", 10.05, 500.0]
["2026-09-08T13:33:43.702498+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:43.702523+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:43.702528+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:43.702528+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:43.702528+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:43.702533+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:43.702533+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:33:43.702548+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:33:43.702603+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.702603+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.702608+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.702743+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.702843+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.702868+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.702954+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.703034+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.703059+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.703084+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.703109+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.703109+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.703304+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.703361+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:43.703367+00:00", "trade", 10.06, 90.0]
["2026-09-08T13:33:43.703371+00:00", "trade", 10.06, 126.0]
["2026-09-08T13:33:43.703371+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:43.703373+00:00", "trade", 10.06, 74.0]
["2026-09-08T13:33:43.703400+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.703956+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.703961+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.704106+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.704542+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.704623+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.707043+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:43.962283+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:33:44.160927+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:44.272295+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:44.272299+00:00", "trade", 10.06, 1000.0]
["2026-09-08T13:33:44.272304+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:44.272304+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:33:44.272307+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:44.272308+00:00", "trade", 10.06, 1300.0]
["2026-09-08T13:33:44.272308+00:00", "trade", 10.06, 1000.0]
["2026-09-08T13:33:44.272310+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:44.272313+00:00", "trade", 10.06, 500.0]
["2026-09-08T13:33:44.272632+00:00", "trade", 10.06, 226.0]
["2026-09-08T13:33:44.272638+00:00", "trade", 10.06, 400.0]
["2026-09-08T13:33:44.272774+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:33:44.272777+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:33:44.272793+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:33:44.272795+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:44.272795+00:00", "trade", 10.06, 700.0]
["2026-09-08T13:33:44.272808+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:44.272828+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:33:44.272848+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:44.272908+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:44.272918+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:44.273114+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:44.273369+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:33:44.273560+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:44.325594+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:33:44.469832+00:00", "trade", 10.06, 205.0]
["2026-09-08T13:33:44.484795+00:00", "trade", 10.065, 500.0]
["2026-09-08T13:33:44.537417+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:44.635996+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:44.758121+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:44.758302+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:44.845436+00:00", "trade", 10.0686, 1.0]
["2026-09-08T13:33:45.009955+00:00", "trade", 10.0614, 20.0]
["2026-09-08T13:33:45.073237+00:00", "trade", 10.0621, 1.0]
["2026-09-08T13:33:45.525322+00:00", "trade", 10.0601, 10.0]
["2026-09-08T13:33:45.528342+00:00", "trade", 10.065, 153.0]
["2026-09-08T13:33:45.719381+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:45.719431+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:45.719491+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:45.719817+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:45.724591+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:45.759603+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:33:45.759669+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:45.759729+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:45.760202+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:33:45.935963+00:00", "trade", 10.0614, 1.0]
["2026-09-08T13:33:46.448228+00:00", "trade", 10.0633, 1000.0]
["2026-09-08T13:33:46.523692+00:00", "trade", 10.0614, 2.0]
["2026-09-08T13:33:46.548137+00:00", "trade", 10.065, 5.0]
["2026-09-08T13:33:47.029154+00:00", "trade", 10.0653, 3000.0]
["2026-09-08T13:33:47.248886+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:47.366300+00:00", "trade", 10.0621, 1.0]
["2026-09-08T13:33:47.491085+00:00", "trade", 10.0686, 10.0]
["2026-09-08T13:33:47.491996+00:00", "trade", 10.0686, 1.0]
["2026-09-08T13:33:47.689557+00:00", "trade", 10.065, 500.0]
["2026-09-08T13:33:47.760053+00:00", "trade", 10.065, 10.0]
["2026-09-08T13:33:47.831569+00:00", "trade", 10.065, 600.0]
["2026-09-08T13:33:48.381345+00:00", "trade", 10.065, 50.0]
["2026-09-08T13:33:48.580610+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:33:48.774129+00:00", "trade", 10.065, 5000.0]
["2026-09-08T13:33:48.809704+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:48.813676+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:48.813685+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:48.853710+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:33:48.853930+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:33:48.861165+00:00", "trade", 10.065, 500.0]
["2026-09-08T13:33:48.868920+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:33:49.386736+00:00", "trade", 10.0252, 193.0]
["2026-09-08T13:33:49.508534+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:49.583018+00:00", "trade", 10.0639, 1.0]
["2026-09-08T13:33:49.594521+00:00", "trade", 10.061, 9.0]
["2026-09-08T13:33:49.752586+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:50.034193+00:00", "trade", 10.065, 40.0]
["2026-09-08T13:33:50.587258+00:00", "trade", 10.0614, 5.0]
["2026-09-08T13:33:51.143932+00:00", "trade", 10.0686, 3.0]
["2026-09-08T13:33:51.559090+00:00", "trade", 10.0622, 65.0]
["2026-09-08T13:33:51.596739+00:00", "trade", 10.0601, 10.0]
["2026-09-08T13:33:52.228844+00:00", "trade", 10.065, 10.0]
["2026-09-08T13:33:52.431114+00:00", "trade", 10.065, 496.0]
["2026-09-08T13:33:52.441068+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:33:52.708421+00:00", "trade", 10.0686, 7.0]
["2026-09-08T13:33:53.040594+00:00", "trade", 10.06, 2597.0]
["2026-09-08T13:33:53.040595+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:53.040618+00:00", "trade", 10.06, 40.0]
["2026-09-08T13:33:53.040642+00:00", "trade", 10.06, 18.0]
["2026-09-08T13:33:53.040654+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:33:53.040660+00:00", "trade", 10.06, 18.0]
["2026-09-08T13:33:53.040660+00:00", "trade", 10.06, 82.0]
["2026-09-08T13:33:53.040669+00:00", "trade", 10.06, 1003.0]
["2026-09-08T13:33:53.040670+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:53.040675+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:53.040705+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:53.040715+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:53.040723+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:33:53.040725+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:53.040820+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:53.040825+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:53.040850+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:53.040879+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:53.040881+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.040883+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:33:53.040936+00:00", "trade", 10.06, 67.0]
["2026-09-08T13:33:53.040981+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041011+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041026+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041031+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041056+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:53.041076+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041120+00:00", "trade", 10.06, 74.0]
["2026-09-08T13:33:53.041146+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041151+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041156+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041161+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041171+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041186+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041191+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041231+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041231+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041236+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:53.041251+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041307+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041321+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:53.041347+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041351+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:33:53.041357+00:00", "trade", 10.06, 150.0]
["2026-09-08T13:33:53.041387+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041387+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041392+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041392+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041537+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041542+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041542+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041547+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.041587+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.042960+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.043467+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.077335+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:33:53.078039+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:33:53.141921+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.141946+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:53.654066+00:00", "trade", 10.055, 4.0]
["2026-09-08T13:33:53.974780+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:54.299421+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:33:55.146600+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:33:55.493895+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.494306+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:55.494577+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:55.494632+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:55.494737+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:55.494752+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:55.494792+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.494817+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:55.494817+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:33:55.495113+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.495609+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.638318+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.648533+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.748064+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.748540+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.748555+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.838193+00:00", "trade", 10.0586, 300.0]
["2026-09-08T13:33:55.912460+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.914089+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.914750+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.914841+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.915322+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.915397+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.915412+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.915432+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.915462+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.920045+00:00", "trade", 10.055, 410.0]
["2026-09-08T13:33:55.958334+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.958446+00:00", "trade", 10.0579, 10.0]
["2026-09-08T13:33:55.958810+00:00", "trade", 10.0579, 1.0]
["2026-09-08T13:33:55.959321+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:55.959577+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:55.959928+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.076708+00:00", "trade", 10.0275, 305.0]
["2026-09-08T13:33:56.204103+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.359833+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.362449+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.362975+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.399531+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:56.399639+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:33:56.400675+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.404775+00:00", "trade", 10.06, 67.0]
["2026-09-08T13:33:56.404779+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:33:56.404782+00:00", "trade", 10.06, 74.0]
["2026-09-08T13:33:56.404869+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:33:56.404870+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.404870+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.404873+00:00", "trade", 10.06, 2000.0]
["2026-09-08T13:33:56.404873+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:33:56.404875+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:33:56.404875+00:00", "trade", 10.06, 3446.0]
["2026-09-08T13:33:56.404875+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.404878+00:00", "trade", 10.06, 1554.0]
["2026-09-08T13:33:56.404881+00:00", "trade", 10.06, 244.0]
["2026-09-08T13:33:56.404890+00:00", "trade", 10.06, 1756.0]
["2026-09-08T13:33:56.404890+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.404894+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:33:56.404894+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:56.404911+00:00", "trade", 10.06, 4.0]
["2026-09-08T13:33:56.404915+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:33:56.405055+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:56.405121+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:56.405130+00:00", "trade", 10.06, 4.0]
["2026-09-08T13:33:56.405171+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.405181+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.405451+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:56.405470+00:00", "trade", 10.06, 46.0]
["2026-09-08T13:33:56.405516+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:56.405516+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:33:56.405522+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.405525+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:56.405528+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:56.405537+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.405552+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.405562+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.405722+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.405737+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.405802+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.405802+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.405988+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.407832+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.409295+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.556742+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:56.560338+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:56.705457+00:00", "trade", 10.0621, 10.0]
["2026-09-08T13:33:56.712747+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.870261+00:00", "trade", 10.065, 10.0]
["2026-09-08T13:33:56.880555+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.880575+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.880801+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:56.882211+00:00", "trade", 10.0614, 191.0]
["2026-09-08T13:33:56.909050+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:33:57.393014+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:33:57.399543+00:00", "trade", 10.0614, 19.0]
["2026-09-08T13:33:57.560269+00:00", "trade", 10.07, 103.0]
["2026-09-08T13:33:57.561338+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:57.630302+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:57.630463+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:57.630753+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:57.799474+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:57.799740+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:57.800246+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:57.809704+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:57.817461+00:00", "trade", 10.07, 3000.0]
["2026-09-08T13:33:57.818289+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:57.818805+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.025035+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.025095+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.129990+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.226815+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.227587+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:33:58.228135+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:33:58.228945+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.237535+00:00", "trade", 10.07, 3.0]
["2026-09-08T13:33:58.237538+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:33:58.237541+00:00", "trade", 10.07, 272.0]
["2026-09-08T13:33:58.237632+00:00", "trade", 10.07, 28.0]
["2026-09-08T13:33:58.237635+00:00", "trade", 10.07, 21.0]
["2026-09-08T13:33:58.237637+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:33:58.237641+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:33:58.237644+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.237644+00:00", "trade", 10.07, 20.0]
["2026-09-08T13:33:58.237901+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.237905+00:00", "trade", 10.07, 596.0]
["2026-09-08T13:33:58.237905+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.237922+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.237923+00:00", "trade", 10.07, 804.0]
["2026-09-08T13:33:58.237931+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.237932+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.237932+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:33:58.237936+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.237939+00:00", "trade", 10.07, 97.0]
["2026-09-08T13:33:58.237944+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:33:58.237944+00:00", "trade", 10.07, 5000.0]
["2026-09-08T13:33:58.237946+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.237946+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.237950+00:00", "trade", 10.07, 750.0]
["2026-09-08T13:33:58.237956+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.237974+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:33:58.238010+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:33:58.238010+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:33:58.238010+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:33:58.238010+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.238036+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.238046+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.238082+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.238086+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:33:58.238086+00:00", "trade", 10.07, 40.0]
["2026-09-08T13:33:58.238087+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.238087+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.238092+00:00", "trade", 10.07, 78.0]
["2026-09-08T13:33:58.238092+00:00", "trade", 10.07, 699.0]
["2026-09-08T13:33:58.238092+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:33:58.238094+00:00", "trade", 10.07, 800.0]
["2026-09-08T13:33:58.238117+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238117+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238137+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238167+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238202+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238222+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238242+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238242+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238247+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238247+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238252+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238308+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238447+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238462+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238467+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238479+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:33:58.238543+00:00", "trade", 10.07, 385.0]
["2026-09-08T13:33:58.238543+00:00", "trade", 10.07, 392.0]
["2026-09-08T13:33:58.238543+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:33:58.238543+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:33:58.238598+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238763+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238803+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.238823+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.239264+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.239405+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.239409+00:00", "trade", 10.07, 398.0]
["2026-09-08T13:33:58.239605+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.241138+00:00", "trade", 10.07, 11200.0]
["2026-09-08T13:33:58.250732+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.298647+00:00", "trade", 10.075, 300.0]
["2026-09-08T13:33:58.298682+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:33:58.299302+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.300204+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:33:58.300920+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:33:58.302068+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:33:58.302585+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.302778+00:00", "trade", 10.075, 200.0]
["2026-09-08T13:33:58.305298+00:00", "trade", 10.075, 300.0]
["2026-09-08T13:33:58.307247+00:00", "trade", 10.075, 200.0]
["2026-09-08T13:33:58.308717+00:00", "trade", 10.075, 300.0]
["2026-09-08T13:33:58.309355+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:33:58.315859+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:33:58.315953+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:33:58.316692+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:33:58.432298+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.458425+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:33:58.458505+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.458676+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.459042+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.460796+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.500510+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.569940+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.728202+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.728205+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:33:58.728266+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.728271+00:00", "trade", 10.07, 192.0]
["2026-09-08T13:33:58.728274+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:33:58.728278+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:33:58.728287+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.728287+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.728291+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.728291+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.728382+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.728407+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.728472+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.728476+00:00", "trade", 10.07, 385.0]
["2026-09-08T13:33:58.728476+00:00", "trade", 10.07, 58.0]
["2026-09-08T13:33:58.728479+00:00", "trade", 10.07, 106.0]
["2026-09-08T13:33:58.728492+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.728517+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:33:58.728547+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.728567+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.728963+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.728988+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729043+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729113+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729164+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729274+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729411+00:00", "trade", 10.07, 310.0]
["2026-09-08T13:33:58.729411+00:00", "trade", 10.07, 66.0]
["2026-09-08T13:33:58.729414+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729418+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.729418+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.729424+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.729424+00:00", "trade", 10.07, 352.0]
["2026-09-08T13:33:58.729424+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:33:58.729426+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.729430+00:00", "trade", 10.07, 67.0]
["2026-09-08T13:33:58.729430+00:00", "trade", 10.07, 307.0]
["2026-09-08T13:33:58.729433+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:33:58.729433+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.729434+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729456+00:00", "trade", 10.07, 143.0]
["2026-09-08T13:33:58.729459+00:00", "trade", 10.07, 242.0]
["2026-09-08T13:33:58.729468+00:00", "trade", 10.07, 423.0]
["2026-09-08T13:33:58.729470+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729472+00:00", "trade", 10.07, 21.0]
["2026-09-08T13:33:58.729475+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.729478+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:33:58.729478+00:00", "trade", 10.07, 239.0]
["2026-09-08T13:33:58.729509+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729539+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729539+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729575+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729575+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729630+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729650+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:33:58.729671+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.729671+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:33:58.729676+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.729676+00:00", "trade", 10.07, 184.0]
["2026-09-08T13:33:58.729680+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:33:58.729680+00:00", "trade", 10.07, 19.0]
["2026-09-08T13:33:58.729685+00:00", "trade", 10.07, 19.0]
["2026-09-08T13:33:58.729685+00:00", "trade", 10.07, 19.0]
["2026-09-08T13:33:58.729691+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:58.729691+00:00", "trade", 10.07, 29.0]
["2026-09-08T13:33:58.729710+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:33:58.729720+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:33:58.729755+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.729850+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.729855+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.729870+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730076+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730101+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730146+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730146+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730271+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730341+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730341+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730347+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730347+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730361+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730361+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730437+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.730512+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.750805+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.758588+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.762723+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.762753+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.763004+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.763495+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.764628+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.764733+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.764813+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.765094+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.765119+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.765605+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.765650+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.766111+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.772978+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.786800+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.816660+00:00", "trade", 10.065, 20.0]
["2026-09-08T13:33:58.823854+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.824039+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.857088+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.857669+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.890577+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.890682+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.890847+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:33:58.890858+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.890913+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.890978+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.891219+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.891264+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:33:58.891494+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.891519+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:58.891790+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:33:58.892817+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:33:58.925083+00:00", "trade", 10.06, 442.0]
["2026-09-08T13:33:58.925615+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:33:58.926548+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:33:58.937452+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:33:58.948307+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:33:58.959160+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:33:58.998689+00:00", "trade", 10.0568, 54.0]
["2026-09-08T13:33:59.020569+00:00", "trade", 10.0568, 1.0]
["2026-09-08T13:33:59.049973+00:00", "trade", 10.06, 8.0]
["2026-09-08T13:33:59.449786+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:59.449851+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:59.481376+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:33:59.993137+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:00.052012+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:00.276717+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:34:00.680952+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:00.687370+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:34:00.692461+00:00", "trade", 10.065, 20.0]
["2026-09-08T13:34:01.005058+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:01.037620+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:01.536038+00:00", "trade", 10.0614, 500.0]
["2026-09-08T13:34:01.631575+00:00", "trade", 10.06, 11.0]
["2026-09-08T13:34:01.650722+00:00", "trade", 10.065, 500.0]
["2026-09-08T13:34:01.836016+00:00", "trade", 10.06, 29.0]
["2026-09-08T13:34:02.029054+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:34:02.200350+00:00", "trade", 10.06, 11.0]
["2026-09-08T13:34:02.206912+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:34:02.353182+00:00", "trade", 10.065, 7.0]
["2026-09-08T13:34:02.765997+00:00", "trade", 10.0605, 1000.0]
["2026-09-08T13:34:02.778612+00:00", "trade", 10.0621, 10.0]
["2026-09-08T13:34:02.874366+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:03.010532+00:00", "trade", 10.064, 676.0]
["2026-09-08T13:34:03.270157+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:03.333527+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:34:03.661009+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:03.819885+00:00", "trade", 10.0679, 58.0]
["2026-09-08T13:34:03.838694+00:00", "trade", 10.0679, 1.0]
["2026-09-08T13:34:04.035233+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:34:04.047167+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.048039+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.048046+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:34:04.048050+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:34:04.048055+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:34:04.048058+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:34:04.048178+00:00", "trade", 10.06, 175.0]
["2026-09-08T13:34:04.048220+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:34:04.048220+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:34:04.048238+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:34:04.048325+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.048336+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.048353+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:34:04.048355+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.048440+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:34:04.048470+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.048475+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.048475+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.048485+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:34:04.048485+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:34:04.048490+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.048626+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.048626+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.048641+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.048706+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.048756+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.048873+00:00", "trade", 10.06, 11.0]
["2026-09-08T13:34:04.048916+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.048936+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.048986+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.049102+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.049247+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.049422+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.049548+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.058369+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.148573+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.209040+00:00", "trade", 10.055, 12.0]
["2026-09-08T13:34:04.325022+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:34:04.384239+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:34:04.420995+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.510498+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.511405+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.655783+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.655839+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.655849+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.655878+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:34:04.655879+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.655879+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.655879+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.655879+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:34:04.655881+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:34:04.655881+00:00", "trade", 10.06, 1890.0]
["2026-09-08T13:34:04.655909+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:34:04.655917+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:34:04.655954+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.655959+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.656014+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.656019+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.656360+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.656580+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.656723+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:34:04.656766+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.656926+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.657107+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.657127+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.659101+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.662764+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:34:04.691208+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.760442+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:04.866224+00:00", "trade", 10.065, 2.0]
["2026-09-08T13:34:04.954259+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:05.241345+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:05.241350+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:05.241351+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:34:05.241354+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:34:05.241355+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:05.241380+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.241435+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.241455+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.241619+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:05.242102+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.242132+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.242152+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.283726+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.284187+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.284653+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.558241+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:05.558293+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.559251+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.598745+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.599030+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.599316+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.599436+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.599787+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.600158+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.664700+00:00", "trade", 10.0714, 1.0]
["2026-09-08T13:34:05.786290+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:05.798094+00:00", "trade", 10.075, 75.0]
["2026-09-08T13:34:05.848914+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.047236+00:00", "trade", 10.0701, 1.0]
["2026-09-08T13:34:06.070015+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.070511+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.070696+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.109714+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.109994+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.110345+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.110506+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.110641+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.127750+00:00", "trade", 10.08, 3.0]
["2026-09-08T13:34:06.127756+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:06.127759+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:34:06.127759+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:06.127761+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:06.127761+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:06.127765+00:00", "trade", 10.08, 133.0]
["2026-09-08T13:34:06.127780+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:06.127785+00:00", "trade", 10.08, 55.0]
["2026-09-08T13:34:06.127785+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:34:06.127789+00:00", "trade", 10.08, 8.0]
["2026-09-08T13:34:06.127792+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:06.127792+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:34:06.127795+00:00", "trade", 10.08, 1000.0]
["2026-09-08T13:34:06.127795+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:06.127816+00:00", "trade", 10.075, 10.0]
["2026-09-08T13:34:06.127819+00:00", "trade", 10.08, 30.0]
["2026-09-08T13:34:06.127822+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:06.127822+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:34:06.127825+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:06.127828+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:06.127834+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:34:06.127834+00:00", "trade", 10.08, 5.0]
["2026-09-08T13:34:06.127840+00:00", "trade", 10.08, 150.0]
["2026-09-08T13:34:06.127843+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:06.127846+00:00", "trade", 10.08, 310.0]
["2026-09-08T13:34:06.127867+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.127882+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.127912+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.127996+00:00", "trade", 10.08, 150.0]
["2026-09-08T13:34:06.128067+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.128092+00:00", "trade", 10.075, 4.0]
["2026-09-08T13:34:06.128114+00:00", "trade", 10.075, 4.0]
["2026-09-08T13:34:06.128114+00:00", "trade", 10.075, 4.0]
["2026-09-08T13:34:06.128119+00:00", "trade", 10.075, 4.0]
["2026-09-08T13:34:06.128198+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.128228+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:06.128293+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:06.128348+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:06.128378+00:00", "trade", 10.08, 1500.0]
["2026-09-08T13:34:06.128398+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.128423+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.128434+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.128448+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.128489+00:00", "trade", 10.075, 4.0]
["2026-09-08T13:34:06.128495+00:00", "trade", 10.075, 70.0]
["2026-09-08T13:34:06.128495+00:00", "trade", 10.08, 4.0]
["2026-09-08T13:34:06.128778+00:00", "trade", 10.08, 4.0]
["2026-09-08T13:34:06.128808+00:00", "trade", 10.08, 20.0]
["2026-09-08T13:34:06.128809+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.128919+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.128970+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.129115+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.129734+00:00", "trade", 10.08, 3.0]
["2026-09-08T13:34:06.136006+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.241297+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.241838+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.241948+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.332433+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.333285+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.333288+00:00", "trade", 10.08, 517.0]
["2026-09-08T13:34:06.333351+00:00", "trade", 10.08, 143.0]
["2026-09-08T13:34:06.333351+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.333354+00:00", "trade", 10.08, 66.0]
["2026-09-08T13:34:06.333354+00:00", "trade", 10.08, 66.0]
["2026-09-08T13:34:06.333360+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:06.333363+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:06.333405+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.333436+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.333461+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.333466+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.333491+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:06.333516+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.333882+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.333942+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:06.333942+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:06.334027+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.334222+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.334437+00:00", "trade", 10.085, 200.0]
["2026-09-08T13:34:06.334458+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.334513+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.334693+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.335465+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.342387+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.342512+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.367887+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.368158+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.368180+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:06.368228+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:06.368629+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.368709+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:06.368769+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:06.368810+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.368845+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.369080+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.370158+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374588+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:06.374606+00:00", "trade", 10.08, 400.0]
["2026-09-08T13:34:06.374606+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:06.374609+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:06.374612+00:00", "trade", 10.08, 600.0]
["2026-09-08T13:34:06.374612+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:06.374613+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374643+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374648+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:06.374648+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374679+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374684+00:00", "trade", 10.08, 200.0]
["2026-09-08T13:34:06.374688+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:06.374688+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:06.374689+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374693+00:00", "trade", 10.08, 200.0]
["2026-09-08T13:34:06.374696+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:06.374696+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:06.374699+00:00", "trade", 10.08, 20.0]
["2026-09-08T13:34:06.374739+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374749+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374749+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374749+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374759+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:06.374824+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:06.374884+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:06.374919+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.375120+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.375285+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.375485+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.375591+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.375676+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.375836+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.376758+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.410235+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:06.449882+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.450338+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.468919+00:00", "trade", 10.07, 15.0]
["2026-09-08T13:34:06.547298+00:00", "trade", 10.075, 300.0]
["2026-09-08T13:34:06.579565+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.580107+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.581290+00:00", "trade", 10.075, 778.0]
["2026-09-08T13:34:06.584682+00:00", "trade", 10.07, 3222.0]
["2026-09-08T13:34:06.681493+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.682345+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.778438+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.858178+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.858213+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:34:06.858216+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:34:06.858216+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:06.858267+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:34:06.858269+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:06.858413+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.858413+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.858423+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.858443+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.858458+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.858462+00:00", "trade", 10.07, 400.0]
["2026-09-08T13:34:06.858463+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:06.858465+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:34:06.858468+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:34:06.858493+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:06.858513+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.858584+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.858589+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.858589+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.858634+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.858649+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.858884+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.858979+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.859025+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.859150+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.859315+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.859466+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.860433+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.864027+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.889803+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.890078+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.890278+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:34:06.890278+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:34:06.890465+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.890465+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.890474+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.890479+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:06.890514+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:06.890515+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:06.890524+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890535+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890535+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890539+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890539+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890544+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890554+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890554+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890580+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:34:06.890580+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890790+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890835+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890895+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890984+00:00", "trade", 10.07, 199.0]
["2026-09-08T13:34:06.890986+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.890990+00:00", "trade", 10.07, 116.0]
["2026-09-08T13:34:06.891056+00:00", "trade", 10.07, 16.0]
["2026-09-08T13:34:06.891080+00:00", "trade", 10.07, 150.0]
["2026-09-08T13:34:06.891091+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.891098+00:00", "trade", 10.07, 16.0]
["2026-09-08T13:34:06.891123+00:00", "trade", 10.07, 68.0]
["2026-09-08T13:34:06.891132+00:00", "trade", 10.07, 192.0]
["2026-09-08T13:34:06.891136+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.891156+00:00", "trade", 10.07, 139.0]
["2026-09-08T13:34:06.891189+00:00", "trade", 10.07, 17.0]
["2026-09-08T13:34:06.891206+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.892574+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.938873+00:00", "trade", 10.075, 200.0]
["2026-09-08T13:34:06.942563+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:06.945185+00:00", "trade", 10.075, 200.0]
["2026-09-08T13:34:06.975997+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.976073+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:06.976684+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:07.006065+00:00", "trade", 10.075, 10.0]
["2026-09-08T13:34:07.218315+00:00", "trade", 10.0738, 500.0]
["2026-09-08T13:34:07.345992+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:07.382479+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:07.429919+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:34:07.429922+00:00", "trade", 10.075, 10.0]
["2026-09-08T13:34:07.438938+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:07.439544+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:07.439835+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:07.440341+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:08.039844+00:00", "trade", 10.0701, 90.0]
["2026-09-08T13:34:08.064038+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:08.064519+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:08.076643+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:08.192759+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:08.257639+00:00", "trade", 10.072, 1.0]
["2026-09-08T13:34:08.282460+00:00", "trade", 10.0779, 4.0]
["2026-09-08T13:34:08.284206+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:08.444162+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:08.475305+00:00", "trade", 10.0705, 200.0]
["2026-09-08T13:34:08.525941+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:08.544479+00:00", "trade", 10.08, 4.0]
["2026-09-08T13:34:08.552855+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:08.553391+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:08.599239+00:00", "trade", 10.075, 1000.0]
["2026-09-08T13:34:08.614055+00:00", "trade", 10.0779, 2.0]
["2026-09-08T13:34:08.614419+00:00", "trade", 10.0779, 1.0]
["2026-09-08T13:34:08.907418+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:09.219307+00:00", "trade", 10.075, 401.0]
["2026-09-08T13:34:09.226151+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:34:09.493444+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:09.638941+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:09.702573+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:09.703324+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:09.985861+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.007423+00:00", "trade", 10.0779, 10.0]
["2026-09-08T13:34:10.038922+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.156215+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.156501+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.156551+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.156571+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.358799+00:00", "trade", 10.0704, 200.0]
["2026-09-08T13:34:10.529060+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:34:10.597488+00:00", "trade", 10.07, 31.0]
["2026-09-08T13:34:10.597488+00:00", "trade", 10.07, 75.0]
["2026-09-08T13:34:10.597578+00:00", "trade", 10.07, 36.0]
["2026-09-08T13:34:10.597864+00:00", "trade", 10.07, 64.0]
["2026-09-08T13:34:10.597867+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:10.597875+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.597876+00:00", "trade", 10.07, 700.0]
["2026-09-08T13:34:10.597894+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:34:10.598036+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.598036+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.598065+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.598090+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.598105+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.598115+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:10.598125+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:10.598125+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:10.598135+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598151+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598156+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598156+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598166+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598166+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598171+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598181+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598226+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598441+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598536+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598536+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598561+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598572+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598577+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598612+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598727+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598742+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.598777+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.599168+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.599178+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.599489+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.602210+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.645423+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:10.993592+00:00", "trade", 10.0679, 5.0]
["2026-09-08T13:34:11.210907+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.211503+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.211739+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.220003+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.220104+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.220660+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.220901+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.270722+00:00", "trade", 10.07, 112.0]
["2026-09-08T13:34:11.354929+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.734501+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.757746+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.818075+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:11.919325+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:12.033021+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:34:12.033049+00:00", "trade", 10.065, 99.0]
["2026-09-08T13:34:12.034369+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:12.254095+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:12.254107+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:12.254573+00:00", "trade", 10.07, 630.0]
["2026-09-08T13:34:12.254627+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.254808+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.255148+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.255279+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.255284+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.255344+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.255374+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.259674+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.354595+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.355437+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.419489+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.534132+00:00", "trade", 10.075, 440.0]
["2026-09-08T13:34:12.541359+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.541409+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.541770+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.542451+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.621534+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.781199+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.851667+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.879457+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.881743+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.882475+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:12.895360+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:13.014888+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:34:13.016247+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:13.016739+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:13.156702+00:00", "trade", 10.0701, 2000.0]
["2026-09-08T13:34:13.175710+00:00", "trade", 10.0799, 1.0]
["2026-09-08T13:34:13.840752+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:13.883809+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:13.884285+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:13.898499+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:14.856822+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:34:14.856822+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:14.856832+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:14.856907+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.856927+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.857303+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.858215+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.858235+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.859197+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.877010+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.889163+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.889624+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:14.889695+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:14.889715+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.889850+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:14.890236+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:14.890689+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:14.890719+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:14.907649+00:00", "trade", 10.07, 500.0]
["2026-09-08T13:34:14.971900+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:34:14.972020+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.985983+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:14.986915+00:00", "trade", 10.065, 4.0]
["2026-09-08T13:34:14.987407+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.022245+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.045653+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:34:15.126417+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.126528+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:15.257228+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.258591+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.259057+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.265207+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.265257+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.266240+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.283676+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.295689+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.331088+00:00", "trade", 10.065, 400.0]
["2026-09-08T13:34:15.332347+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.332427+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.332853+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.332853+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.333068+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.333168+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.333559+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.333564+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.342320+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.542831+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:15.542831+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:15.568067+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:15.577638+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:15.578044+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:15.586449+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:15.616659+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:15.616683+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:15.616767+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:34:15.717717+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.718199+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.718199+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.727676+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.782903+00:00", "trade", 10.0697, 500.0]
["2026-09-08T13:34:15.827619+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:34:15.828185+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:34:15.828197+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:34:15.828210+00:00", "trade", 10.07, 11.0]
["2026-09-08T13:34:15.828215+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:34:15.828215+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.828218+00:00", "trade", 10.07, 24.0]
["2026-09-08T13:34:15.828221+00:00", "trade", 10.07, 400.0]
["2026-09-08T13:34:15.828221+00:00", "trade", 10.07, 500.0]
["2026-09-08T13:34:15.828224+00:00", "trade", 10.07, 500.0]
["2026-09-08T13:34:15.828224+00:00", "trade", 10.07, 500.0]
["2026-09-08T13:34:15.828227+00:00", "trade", 10.07, 500.0]
["2026-09-08T13:34:15.828261+00:00", "trade", 10.07, 24.0]
["2026-09-08T13:34:15.828263+00:00", "trade", 10.07, 500.0]
["2026-09-08T13:34:15.828267+00:00", "trade", 10.07, 500.0]
["2026-09-08T13:34:15.828267+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:34:15.828335+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.828335+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.828361+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.828361+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.828375+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.828405+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.828410+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.828441+00:00", "trade", 10.07, 58.0]
["2026-09-08T13:34:15.828441+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:34:15.828446+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:34:15.828446+00:00", "trade", 10.07, 500.0]
["2026-09-08T13:34:15.828446+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:15.828446+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:15.828486+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.828521+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.828551+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.828561+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.828611+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.828721+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.828751+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.828822+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.829057+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.829111+00:00", "trade", 10.07, 13.0]
["2026-09-08T13:34:15.829202+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.829315+00:00", "trade", 10.07, 430.0]
["2026-09-08T13:34:15.829553+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.829658+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.831177+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.879136+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.885611+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.885777+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:15.928543+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:16.048729+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:16.048930+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:16.284724+00:00", "trade", 10.072, 1.0]
["2026-09-08T13:34:16.345429+00:00", "trade", 10.0796, 500.0]
["2026-09-08T13:34:16.371456+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:16.372148+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:16.685167+00:00", "trade", 10.07, 14.0]
["2026-09-08T13:34:16.908713+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.017592+00:00", "trade", 10.0765, 20.0]
["2026-09-08T13:34:17.136525+00:00", "trade", 10.0714, 10.0]
["2026-09-08T13:34:17.460449+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.518953+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.622930+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.640231+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.640682+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.640697+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.640712+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.663516+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:34:17.738995+00:00", "trade", 10.0779, 2.0]
["2026-09-08T13:34:17.739356+00:00", "trade", 10.0779, 1.0]
["2026-09-08T13:34:17.789650+00:00", "trade", 10.0714, 2.0]
["2026-09-08T13:34:17.866618+00:00", "trade", 10.075, 1.0]
["2026-09-08T13:34:17.977207+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.987742+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.995135+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:17.995138+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:17.995180+00:00", "trade", 10.07, 10.0]
["2026-09-08T13:34:17.995207+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:34:17.995225+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.995225+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.995240+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:17.995596+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:34:17.995651+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:34:17.995661+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:34:17.995700+00:00", "trade", 10.07, 900.0]
["2026-09-08T13:34:17.995706+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:17.995907+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:17.996047+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:17.996047+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:17.996177+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:17.996177+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:17.996227+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:17.996262+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:17.996503+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:17.997225+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.000137+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.002752+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:18.010937+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.038718+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.049335+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:18.090351+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.090456+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.090657+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.091066+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:34:18.091123+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.097247+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.097729+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.107341+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.221317+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.396789+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.397135+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.397139+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:18.397142+00:00", "trade", 10.07, 36.0]
["2026-09-08T13:34:18.397160+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.397316+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.397629+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:34:18.398057+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.690282+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.712735+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:18.763755+00:00", "trade", 10.07, 5.0]
["2026-09-08T13:34:18.795279+00:00", "trade", 10.065, 300.0]
["2026-09-08T13:34:18.797601+00:00", "trade", 10.065, 1689.0]
["2026-09-08T13:34:18.806300+00:00", "trade", 10.065, 46.0]
["2026-09-08T13:34:19.028801+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:19.033523+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:19.078575+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:19.165396+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:19.412528+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:19.479307+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:19.479312+00:00", "trade", 10.07, 58.0]
["2026-09-08T13:34:19.479312+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:19.479315+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:34:19.479332+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.479332+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.479337+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.479337+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.479342+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.479357+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.479367+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.479888+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.480024+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.480390+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.510957+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.554561+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.555012+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.826337+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:19.858534+00:00", "trade", 10.07, 150.0]
["2026-09-08T13:34:19.859912+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.416629+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.457532+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.522130+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.531638+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.531798+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.532114+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.532935+00:00", "trade", 10.075, 200.0]
["2026-09-08T13:34:20.697397+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.697457+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.697692+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.698169+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:20.998645+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:21.301573+00:00", "trade", 10.0786, 100.0]
["2026-09-08T13:34:21.419330+00:00", "trade", 10.075, 20.0]
["2026-09-08T13:34:21.719122+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:21.741383+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:21.806483+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:21.807064+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:21.953661+00:00", "trade", 10.075, 3.0]
["2026-09-08T13:34:21.996961+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:22.070856+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:22.451891+00:00", "trade", 10.0721, 10.0]
["2026-09-08T13:34:23.151762+00:00", "trade", 10.08, 4.0]
["2026-09-08T13:34:23.152346+00:00", "trade", 10.08, 4.0]
["2026-09-08T13:34:23.297371+00:00", "trade", 10.08, 2833.0]
["2026-09-08T13:34:23.297371+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:23.297375+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:23.297399+00:00", "trade", 10.08, 20.0]
["2026-09-08T13:34:23.297402+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:23.297429+00:00", "trade", 10.08, 1167.0]
["2026-09-08T13:34:23.297429+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:34:23.297431+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:23.297435+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:34:23.297456+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:34:23.297456+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:34:23.297456+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:23.297546+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:23.297557+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:23.297586+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:23.297625+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:23.297627+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:23.297627+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.297630+00:00", "trade", 10.08, 62.0]
["2026-09-08T13:34:23.297630+00:00", "trade", 10.08, 38.0]
["2026-09-08T13:34:23.297647+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.297777+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.297927+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.298228+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.298348+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.298518+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.298548+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.298774+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.303061+00:00", "trade", 10.085, 200.0]
["2026-09-08T13:34:23.303067+00:00", "trade", 10.085, 200.0]
["2026-09-08T13:34:23.303425+00:00", "trade", 10.085, 200.0]
["2026-09-08T13:34:23.306307+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.308968+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.309354+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.311977+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:23.318767+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.318782+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.318852+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:34:23.319237+00:00", "trade", 10.085, 200.0]
["2026-09-08T13:34:23.319239+00:00", "trade", 10.085, 200.0]
["2026-09-08T13:34:23.319300+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:34:23.319593+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.332920+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.363574+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:34:23.398075+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.398541+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.556086+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.646110+00:00", "trade", 10.085, 2300.0]
["2026-09-08T13:34:23.651192+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.652144+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.652169+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.652680+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.653091+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.653572+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.751555+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.814439+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.814560+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.814560+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:23.814665+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.814715+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.814725+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.815863+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.815863+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.885047+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.885128+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:23.991801+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:24.014335+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:24.014781+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:24.161716+00:00", "trade", 10.09, 150.0]
["2026-09-08T13:34:24.161953+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:34:24.574170+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.574230+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.574732+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:24.574789+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:24.575193+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.575684+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.629837+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.894449+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:34:24.949638+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.952733+00:00", "trade", 10.09, 4.0]
["2026-09-08T13:34:24.953005+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.953356+00:00", "trade", 10.09, 4.0]
["2026-09-08T13:34:24.953988+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.954442+00:00", "trade", 10.09, 150.0]
["2026-09-08T13:34:24.954532+00:00", "trade", 10.09, 6.0]
["2026-09-08T13:34:24.954808+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:24.954947+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:24.955082+00:00", "trade", 10.09, 9.0]
["2026-09-08T13:34:24.956652+00:00", "trade", 10.09, 30.0]
["2026-09-08T13:34:24.956655+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:24.956658+00:00", "trade", 10.09, 10.0]
["2026-09-08T13:34:24.956658+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:24.956682+00:00", "trade", 10.09, 3.0]
["2026-09-08T13:34:24.956685+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:34:24.956688+00:00", "trade", 10.09, 36.0]
["2026-09-08T13:34:24.956688+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:24.956706+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:34:24.956709+00:00", "trade", 10.09, 60.0]
["2026-09-08T13:34:24.956755+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.956757+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:24.956761+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:34:24.956761+00:00", "trade", 10.09, 6.0]
["2026-09-08T13:34:24.956764+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.956766+00:00", "trade", 10.09, 600.0]
["2026-09-08T13:34:24.956775+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:24.956830+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:24.956892+00:00", "trade", 10.09, 36.0]
["2026-09-08T13:34:24.956895+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:24.956895+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:34:24.956910+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:34:24.956935+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.956935+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957035+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957120+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957135+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957190+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957206+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957281+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957291+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957351+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957386+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957421+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957461+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957621+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.957857+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:24.961451+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.008008+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:34:25.014464+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:34:25.021176+00:00", "trade", 10.095, 300.0]
["2026-09-08T13:34:25.032354+00:00", "trade", 10.09, 900.0]
["2026-09-08T13:34:25.131931+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.158095+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:34:25.158143+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.158164+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:34:25.158353+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.158729+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:34:25.158835+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.159075+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.159806+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:34:25.240364+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:34:25.241080+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:34:25.246279+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:34:25.246613+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:34:25.250848+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.251082+00:00", "trade", 10.1, 4.0]
["2026-09-08T13:34:25.251145+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252017+00:00", "trade", 10.1, 4.0]
["2026-09-08T13:34:25.252666+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:34:25.252668+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252669+00:00", "trade", 10.1, 950.0]
["2026-09-08T13:34:25.252720+00:00", "trade", 10.1, 40.0]
["2026-09-08T13:34:25.252727+00:00", "trade", 10.1, 15.0]
["2026-09-08T13:34:25.252727+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:34:25.252730+00:00", "trade", 10.1, 353.0]
["2026-09-08T13:34:25.252736+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252736+00:00", "trade", 10.1, 8.0]
["2026-09-08T13:34:25.252738+00:00", "trade", 10.1, 8.0]
["2026-09-08T13:34:25.252743+00:00", "trade", 10.1, 391.0]
["2026-09-08T13:34:25.252743+00:00", "trade", 10.1, 2300.0]
["2026-09-08T13:34:25.252748+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:34:25.252748+00:00", "trade", 10.1, 400.0]
["2026-09-08T13:34:25.252748+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:34:25.252758+00:00", "trade", 10.1, 140.0]
["2026-09-08T13:34:25.252758+00:00", "trade", 10.1, 30.0]
["2026-09-08T13:34:25.252758+00:00", "trade", 10.1, 30.0]
["2026-09-08T13:34:25.252758+00:00", "trade", 10.1, 3900.0]
["2026-09-08T13:34:25.252758+00:00", "trade", 10.1, 400.0]
["2026-09-08T13:34:25.252758+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252758+00:00", "trade", 10.1, 28.0]
["2026-09-08T13:34:25.252758+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252763+00:00", "trade", 10.1, 400.0]
["2026-09-08T13:34:25.252763+00:00", "trade", 10.1, 64.0]
["2026-09-08T13:34:25.252763+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252763+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252766+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252769+00:00", "trade", 10.1, 1050.0]
["2026-09-08T13:34:25.252769+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:34:25.252773+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252775+00:00", "trade", 10.1, 1000.0]
["2026-09-08T13:34:25.252775+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:34:25.252775+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:34:25.252778+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252779+00:00", "trade", 10.1, 30.0]
["2026-09-08T13:34:25.252779+00:00", "trade", 10.1, 22.0]
["2026-09-08T13:34:25.252784+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252784+00:00", "trade", 10.1, 3.0]
["2026-09-08T13:34:25.252784+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:34:25.252787+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252788+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252790+00:00", "trade", 10.1, 59.0]
["2026-09-08T13:34:25.252796+00:00", "trade", 10.1, 99.0]
["2026-09-08T13:34:25.252796+00:00", "trade", 10.1, 6.0]
["2026-09-08T13:34:25.252796+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:34:25.252799+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:34:25.252799+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252799+00:00", "trade", 10.1, 15.0]
["2026-09-08T13:34:25.252802+00:00", "trade", 10.1, 20.0]
["2026-09-08T13:34:25.252802+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:34:25.252802+00:00", "trade", 10.1, 18.0]
["2026-09-08T13:34:25.252805+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252808+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252808+00:00", "trade", 10.1, 6.0]
["2026-09-08T13:34:25.252808+00:00", "trade", 10.1, 1900.0]
["2026-09-08T13:34:25.252808+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:34:25.252808+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252812+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:34:25.252812+00:00", "trade", 10.1, 130.0]
["2026-09-08T13:34:25.252812+00:00", "trade", 10.1, 579.0]
["2026-09-08T13:34:25.252813+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252814+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:34:25.252814+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:34:25.252814+00:00", "trade", 10.1, 300.0]
["2026-09-08T13:34:25.252817+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:34:25.252817+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252820+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252823+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:34:25.252823+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:34:25.252823+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252826+00:00", "trade", 10.1, 30.0]
["2026-09-08T13:34:25.252826+00:00", "trade", 10.1, 600.0]
["2026-09-08T13:34:25.252829+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:34:25.252829+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:34:25.252829+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252833+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:34:25.252833+00:00", "trade", 10.1, 575.0]
["2026-09-08T13:34:25.252835+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:34:25.252835+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252838+00:00", "trade", 10.1, 250.0]
["2026-09-08T13:34:25.252838+00:00", "trade", 10.1, 2009.0]
["2026-09-08T13:34:25.252841+00:00", "trade", 10.1, 4582.0]
["2026-09-08T13:34:25.252841+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:34:25.252845+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:34:25.252845+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:34:25.252848+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252850+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252850+00:00", "trade", 10.1, 3.0]
["2026-09-08T13:34:25.252853+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:34:25.252853+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252858+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252859+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:34:25.252859+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:34:25.252859+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252863+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252865+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252871+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:34:25.252874+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252877+00:00", "trade", 10.1, 86.0]
["2026-09-08T13:34:25.252877+00:00", "trade", 10.1, 376.0]
["2026-09-08T13:34:25.252878+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252880+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:34:25.252880+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252887+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252887+00:00", "trade", 10.1, 1000.0]
["2026-09-08T13:34:25.252888+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252890+00:00", "trade", 10.1, 150.0]
["2026-09-08T13:34:25.252895+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252895+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:34:25.252901+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252913+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.252916+00:00", "trade", 10.1, 48.0]
["2026-09-08T13:34:25.252918+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252922+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:34:25.252923+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252925+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:34:25.252929+00:00", "trade", 10.1, 105.0]
["2026-09-08T13:34:25.252929+00:00", "trade", 10.1, 198.0]
["2026-09-08T13:34:25.252929+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252931+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:34:25.252934+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252934+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252938+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:34:25.252938+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:34:25.252939+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252939+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252943+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252943+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252944+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:34:25.252944+00:00", "trade", 10.1, 102.0]
["2026-09-08T13:34:25.252944+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:34:25.252946+00:00", "trade", 10.1, 77.0]
["2026-09-08T13:34:25.252949+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252949+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252950+00:00", "trade", 10.1, 32.0]
["2026-09-08T13:34:25.252950+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:34:25.252953+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:25.252953+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:25.252956+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.252956+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:34:25.252956+00:00", "trade", 10.1, 36.0]
["2026-09-08T13:34:25.252956+00:00", "trade", 10.1, 80.0]
["2026-09-08T13:34:25.252959+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:25.252961+00:00", "trade", 10.1, 114.0]
["2026-09-08T13:34:25.252961+00:00", "trade", 10.1, 3.0]
["2026-09-08T13:34:25.252961+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:34:25.252964+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:25.252968+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:25.252983+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:25.252988+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:25.252999+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:25.253009+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:25.253033+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253224+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253234+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253254+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253259+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253299+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253460+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253540+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253590+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253590+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253596+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:34:25.253599+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:34:25.253603+00:00", "trade", 10.105, 200.0]
["2026-09-08T13:34:25.253603+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.253608+00:00", "trade", 10.1, 71.0]
["2026-09-08T13:34:25.253608+00:00", "trade", 10.1, 354.0]
["2026-09-08T13:34:25.253608+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:34:25.253611+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:34:25.253625+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253625+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253674+00:00", "trade", 10.105, 42.0]
["2026-09-08T13:34:25.253683+00:00", "trade", 10.105, 42.0]
["2026-09-08T13:34:25.253698+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:34:25.253775+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253775+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253857+00:00", "trade", 10.095, 5.0]
["2026-09-08T13:34:25.253916+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253921+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253926+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253945+00:00", "trade", 10.1, 16.0]
["2026-09-08T13:34:25.253950+00:00", "trade", 10.1, 33.0]
["2026-09-08T13:34:25.253962+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:34:25.253971+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.253984+00:00", "trade", 10.1, 80.0]
["2026-09-08T13:34:25.253995+00:00", "trade", 10.1, 7.0]
["2026-09-08T13:34:25.254016+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254227+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.254227+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:34:25.254407+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254413+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.254576+00:00", "trade", 10.105, 16.0]
["2026-09-08T13:34:25.254579+00:00", "trade", 10.1, 16.0]
["2026-09-08T13:34:25.254591+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:34:25.254597+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:34:25.254604+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.254606+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.254610+00:00", "trade", 10.1, 400.0]
["2026-09-08T13:34:25.254612+00:00", "trade", 10.1, 275.0]
["2026-09-08T13:34:25.254642+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254667+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254672+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254678+00:00", "trade", 10.105, 1.0]
["2026-09-08T13:34:25.254753+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254773+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254813+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254856+00:00", "trade", 10.105, 27.0]
["2026-09-08T13:34:25.254865+00:00", "trade", 10.105, 12.0]
["2026-09-08T13:34:25.254883+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:34:25.254886+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:25.254892+00:00", "trade", 10.1, 125.0]
["2026-09-08T13:34:25.254893+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254933+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254943+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254958+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.254961+00:00", "trade", 10.1, 82.0]
["2026-09-08T13:34:25.255008+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.255148+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.255174+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.255180+00:00", "trade", 10.1, 60.0]
["2026-09-08T13:34:25.255194+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.255198+00:00", "trade", 10.1, 60.0]
["2026-09-08T13:34:25.255213+00:00", "trade", 10.1, 60.0]
["2026-09-08T13:34:25.255244+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.255254+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.255265+00:00", "trade", 10.1, 60.0]
["2026-09-08T13:34:25.255433+00:00", "trade", 10.1, 60.0]
["2026-09-08T13:34:25.255550+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.256026+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.256487+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.256843+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.257740+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.257955+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.260942+00:00", "trade", 10.1, 6675.0]
["2026-09-08T13:34:25.262427+00:00", "trade", 10.1, 1200.0]
["2026-09-08T13:34:25.276721+00:00", "trade", 10.105, 129.0]
["2026-09-08T13:34:25.277063+00:00", "trade", 10.105, 200.0]
["2026-09-08T13:34:25.277115+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:34:25.277205+00:00", "trade", 10.105, 200.0]
["2026-09-08T13:34:25.277767+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.278838+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.282514+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.282765+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:25.283297+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:34:25.283300+00:00", "trade", 10.11, 2000.0]
["2026-09-08T13:34:25.283303+00:00", "trade", 10.11, 10.0]
["2026-09-08T13:34:25.283325+00:00", "trade", 10.11, 52.0]
["2026-09-08T13:34:25.283325+00:00", "trade", 10.11, 3.0]
["2026-09-08T13:34:25.283330+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:25.283330+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:25.283333+00:00", "trade", 10.11, 300.0]
["2026-09-08T13:34:25.283341+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283351+00:00", "trade", 10.11, 354.0]
["2026-09-08T13:34:25.283371+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283376+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283376+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283376+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283381+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283411+00:00", "trade", 10.11, 24.0]
["2026-09-08T13:34:25.283423+00:00", "trade", 10.11, 1282.0]
["2026-09-08T13:34:25.283426+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283429+00:00", "trade", 10.11, 202.0]
["2026-09-08T13:34:25.283463+00:00", "trade", 10.11, 1012.0]
["2026-09-08T13:34:25.283476+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283478+00:00", "trade", 10.11, 1419.0]
["2026-09-08T13:34:25.283491+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283721+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283847+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.283927+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.284183+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.284273+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.284378+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.284915+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:25.285474+00:00", "trade", 10.11, 12.0]
["2026-09-08T13:34:25.285476+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.285546+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:25.285549+00:00", "trade", 10.11, 4987.0]
["2026-09-08T13:34:25.285553+00:00", "trade", 10.11, 3.0]
["2026-09-08T13:34:25.285556+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:25.285556+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:25.285559+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:34:25.285596+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.285606+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.285641+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.285651+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.285666+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.285686+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.285716+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:25.285736+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:25.285802+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:25.285807+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.285826+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.285841+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.285851+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.286222+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.286468+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.287475+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.287781+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.290078+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:34:25.290503+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.523523+00:00", "trade", 10.11, 135.0]
["2026-09-08T13:34:25.611789+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:34:25.618516+00:00", "trade", 10.1121, 20.0]
["2026-09-08T13:34:25.627005+00:00", "trade", 10.115, 10.0]
["2026-09-08T13:34:25.782747+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.790355+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.791484+00:00", "trade", 10.1186, 1.0]
["2026-09-08T13:34:25.867429+00:00", "trade", 10.115, 288.0]
["2026-09-08T13:34:25.909845+00:00", "trade", 10.115, 400.0]
["2026-09-08T13:34:25.918007+00:00", "trade", 10.115, 200.0]
["2026-09-08T13:34:25.929000+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.933346+00:00", "trade", 10.115, 100.0]
["2026-09-08T13:34:25.933376+00:00", "trade", 10.115, 100.0]
["2026-09-08T13:34:25.941820+00:00", "trade", 10.115, 9.0]
["2026-09-08T13:34:25.946487+00:00", "trade", 10.115, 100.0]
["2026-09-08T13:34:25.949398+00:00", "trade", 10.115, 500.0]
["2026-09-08T13:34:25.949558+00:00", "trade", 10.115, 500.0]
["2026-09-08T13:34:25.949681+00:00", "trade", 10.115, 492.0]
["2026-09-08T13:34:25.957588+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.957608+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.957632+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:34:25.958224+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.958279+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.958335+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:25.958605+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:26.009803+00:00", "trade", 10.115, 100.0]
["2026-09-08T13:34:26.030827+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:26.031052+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:26.031062+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:26.057756+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:26.058137+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:26.058342+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:26.061486+00:00", "trade", 10.1114, 30.0]
["2026-09-08T13:34:26.133042+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:26.158747+00:00", "trade", 10.12, 1608.0]
["2026-09-08T13:34:26.219888+00:00", "trade", 10.11, 5.0]
["2026-09-08T13:34:26.253932+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:26.265606+00:00", "trade", 10.115, 420.0]
["2026-09-08T13:34:26.284034+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:26.297018+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:26.500737+00:00", "trade", 10.1033, 154.0]
["2026-09-08T13:34:26.935396+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:27.096606+00:00", "trade", 10.1142, 200.0]
["2026-09-08T13:34:27.136930+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:27.145381+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.145396+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:27.145446+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.145451+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:27.145456+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.145470+00:00", "trade", 10.11, 60.0]
["2026-09-08T13:34:27.145476+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.145485+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:34:27.145486+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.145496+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.145796+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.145902+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.146318+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.146378+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.156121+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.244023+00:00", "trade", 10.115, 5.0]
["2026-09-08T13:34:27.277282+00:00", "trade", 10.11, 4.0]
["2026-09-08T13:34:27.300238+00:00", "trade", 10.11, 5.0]
["2026-09-08T13:34:27.649398+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.653942+00:00", "trade", 10.115, 1.0]
["2026-09-08T13:34:27.671678+00:00", "trade", 10.1121, 12.0]
["2026-09-08T13:34:27.697332+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.708955+00:00", "trade", 10.1163, 1000.0]
["2026-09-08T13:34:27.726264+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:27.726267+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:27.726270+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:34:27.726306+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.726324+00:00", "trade", 10.11, 275.0]
["2026-09-08T13:34:27.726328+00:00", "trade", 10.11, 24.0]
["2026-09-08T13:34:27.726330+00:00", "trade", 10.11, 50.0]
["2026-09-08T13:34:27.726346+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.726351+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.726514+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:34:27.726514+00:00", "trade", 10.11, 60.0]
["2026-09-08T13:34:27.726532+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:34:27.726556+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:27.726817+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.726832+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:27.726841+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:27.726847+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:27.726848+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:27.726858+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:27.726859+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:27.726887+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:27.726913+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.726916+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:34:27.726918+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.726933+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:27.726943+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.726948+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.726953+00:00", "trade", 10.11, 99.0]
["2026-09-08T13:34:27.726973+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:27.726978+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:27.727003+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727033+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:27.727053+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:27.727098+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727100+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:27.727108+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727183+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727238+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727243+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727243+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727249+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727309+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727349+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727454+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727544+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727589+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727664+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727669+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727750+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.727870+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.731829+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.741833+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.741833+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.742294+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.757555+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.826850+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.857302+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:27.861357+00:00", "trade", 10.1, 32.0]
["2026-09-08T13:34:28.170807+00:00", "trade", 10.1, 73.0]
["2026-09-08T13:34:28.173734+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.290678+00:00", "trade", 10.105, 1.0]
["2026-09-08T13:34:28.443922+00:00", "trade", 10.1021, 2.0]
["2026-09-08T13:34:28.485710+00:00", "trade", 10.105, 50.0]
["2026-09-08T13:34:28.559236+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.580626+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.744431+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.825052+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:28.825533+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.825579+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:28.826380+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.826411+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.826486+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.826506+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.853505+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.869724+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:28.912159+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:29.025829+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:29.133340+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:29.480305+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:29.480375+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:29.947652+00:00", "trade", 10.11, 11.0]
["2026-09-08T13:34:29.951655+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:29.951655+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:29.951665+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:29.951688+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:29.951690+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:29.951700+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:29.951705+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.951710+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.951710+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.951715+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.951715+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.951720+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.951740+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.951740+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.951765+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.951765+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.951820+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.952000+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.952181+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.952261+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.952366+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.952381+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.952622+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.952742+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.952742+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.966600+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:29.993149+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:30.065535+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:30.360690+00:00", "trade", 10.1199, 1250.0]
["2026-09-08T13:34:30.361719+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:30.424068+00:00", "trade", 10.115, 1000.0]
["2026-09-08T13:34:30.505177+00:00", "trade", 10.1179, 14.0]
["2026-09-08T13:34:30.598501+00:00", "trade", 10.1121, 5.0]
["2026-09-08T13:34:30.620101+00:00", "trade", 10.1121, 1.0]
["2026-09-08T13:34:30.620890+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:30.621131+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:30.621752+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:30.629646+00:00", "trade", 10.1102, 30.0]
["2026-09-08T13:34:30.637284+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.000673+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.027562+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.031283+00:00", "trade", 10.115, 200.0]
["2026-09-08T13:34:31.233471+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.234012+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.234221+00:00", "trade", 10.115, 300.0]
["2026-09-08T13:34:31.282608+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.291649+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.327044+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.334341+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.527184+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.664656+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:31.689280+00:00", "trade", 10.112, 1.0]
["2026-09-08T13:34:31.720572+00:00", "trade", 10.115, 393.0]
["2026-09-08T13:34:31.720723+00:00", "trade", 10.115, 407.0]
["2026-09-08T13:34:31.794308+00:00", "trade", 10.115, 100.0]
["2026-09-08T13:34:31.794326+00:00", "trade", 10.115, 100.0]
["2026-09-08T13:34:31.824065+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.440109+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.440384+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.453355+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.465865+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.571036+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571036+00:00", "trade", 10.11, 7.0]
["2026-09-08T13:34:32.571039+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571039+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571042+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571084+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571088+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:34:32.571088+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571093+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:34:32.571093+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:34:32.571096+00:00", "trade", 10.11, 40.0]
["2026-09-08T13:34:32.571105+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.571108+00:00", "trade", 10.11, 300.0]
["2026-09-08T13:34:32.571111+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571114+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571114+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571114+00:00", "trade", 10.11, 60.0]
["2026-09-08T13:34:32.571117+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571135+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.571156+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571240+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.571260+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.571324+00:00", "trade", 10.115, 600.0]
["2026-09-08T13:34:32.571326+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571326+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571356+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571401+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571426+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:32.571461+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:32.571466+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:32.571499+00:00", "trade", 10.11, 86.0]
["2026-09-08T13:34:32.571501+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:32.571516+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571596+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:32.571596+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571631+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:32.571666+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571666+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571676+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571681+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:32.571702+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571707+00:00", "trade", 10.11, 19.0]
["2026-09-08T13:34:32.571731+00:00", "trade", 10.11, 47.0]
["2026-09-08T13:34:32.571733+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571742+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571749+00:00", "trade", 10.11, 149.0]
["2026-09-08T13:34:32.571762+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571767+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571770+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:32.571770+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571779+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571782+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571786+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.571788+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:34:32.571788+00:00", "trade", 10.11, 86.0]
["2026-09-08T13:34:32.571793+00:00", "trade", 10.11, 177.0]
["2026-09-08T13:34:32.571793+00:00", "trade", 10.11, 281.0]
["2026-09-08T13:34:32.571822+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571827+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571852+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571882+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571897+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571914+00:00", "trade", 10.11, 14.0]
["2026-09-08T13:34:32.571927+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571943+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571943+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571957+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.571997+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.572005+00:00", "trade", 10.11, 436.0]
["2026-09-08T13:34:32.572005+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.572011+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.572011+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:34:32.572016+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.572016+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:34:32.572016+00:00", "trade", 10.11, 54.0]
["2026-09-08T13:34:32.572016+00:00", "trade", 10.11, 146.0]
["2026-09-08T13:34:32.572019+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:32.572019+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.572034+00:00", "trade", 10.11, 160.0]
["2026-09-08T13:34:32.572046+00:00", "trade", 10.11, 351.0]
["2026-09-08T13:34:32.572082+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.572153+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.572154+00:00", "trade", 10.11, 2.0]
["2026-09-08T13:34:32.572163+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.572178+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.572188+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.572213+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:34:32.572260+00:00", "trade", 10.11, 120.0]
["2026-09-08T13:34:32.572263+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572298+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572298+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572318+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572333+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572348+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572403+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572418+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572438+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572443+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572483+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572513+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572533+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572533+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572539+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572539+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572579+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572644+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572724+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572844+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.572914+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.573020+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.573125+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.573280+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.573761+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.573942+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.576518+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.577039+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.578403+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:32.588336+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.589399+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.672611+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.682760+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.747844+00:00", "trade", 10.115, 200.0]
["2026-09-08T13:34:32.749213+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.749484+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.749980+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.774168+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.774649+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.821169+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:32.837875+00:00", "trade", 10.115, 1500.0]
["2026-09-08T13:34:32.940443+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:33.309925+00:00", "trade", 10.115, 5.0]
["2026-09-08T13:34:33.524461+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:33.524491+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:33.571768+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:33.573080+00:00", "trade", 10.115, 200.0]
["2026-09-08T13:34:33.780389+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:33.810240+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:34.380574+00:00", "trade", 10.1104, 200.0]
["2026-09-08T13:34:34.396307+00:00", "trade", 10.1101, 500.0]
["2026-09-08T13:34:34.455094+00:00", "trade", 10.11, 86.0]
["2026-09-08T13:34:34.455094+00:00", "trade", 10.11, 13.0]
["2026-09-08T13:34:34.455103+00:00", "trade", 10.11, 14.0]
["2026-09-08T13:34:34.455152+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:34.455348+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:34:34.455350+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:34.455353+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:34:34.455354+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:34:34.455354+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:34:34.455359+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:34:34.455359+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:34.455363+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455368+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455388+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455413+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455423+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455443+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455581+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:34:34.455584+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455590+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:34.455590+00:00", "trade", 10.11, 19.0]
["2026-09-08T13:34:34.455594+00:00", "trade", 10.11, 132.0]
["2026-09-08T13:34:34.455594+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455599+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:34.455599+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:34:34.455604+00:00", "trade", 10.11, 56.0]
["2026-09-08T13:34:34.455604+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:34:34.455604+00:00", "trade", 10.11, 24.0]
["2026-09-08T13:34:34.455609+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:34.455609+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:34:34.455609+00:00", "trade", 10.11, 39.0]
["2026-09-08T13:34:34.455634+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455664+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455753+00:00", "trade", 10.11, 400.0]
["2026-09-08T13:34:34.455754+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455758+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:34:34.455758+00:00", "trade", 10.11, 60.0]
["2026-09-08T13:34:34.455759+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455762+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:34:34.455765+00:00", "trade", 10.11, 159.0]
["2026-09-08T13:34:34.455769+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455774+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455789+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455799+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455839+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455839+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455849+00:00", "trade", 10.11, 5.0]
["2026-09-08T13:34:34.455854+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455859+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455859+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455884+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455889+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455899+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.455919+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.456000+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.456000+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.456060+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.456095+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.456310+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.456400+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.456606+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.456887+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.463532+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.464009+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.476137+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.476463+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.476513+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.476628+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.476929+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.476929+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.479287+00:00", "trade", 10.1025, 1000.0]
["2026-09-08T13:34:34.487900+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.491463+00:00", "trade", 10.11, 6.0]
["2026-09-08T13:34:34.514238+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.514378+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.514874+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.518464+00:00", "trade", 10.1001, 39.0]
["2026-09-08T13:34:34.536017+00:00", "trade", 10.105, 200.0]
["2026-09-08T13:34:34.536152+00:00", "trade", 10.105, 391.0]
["2026-09-08T13:34:34.542234+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.542525+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.542761+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.572869+00:00", "trade", 10.1021, 10.0]
["2026-09-08T13:34:34.596243+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.596719+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.596739+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:34.620445+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:34:34.690175+00:00", "trade", 10.1079, 1.0]
["2026-09-08T13:34:35.114600+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:34:35.114646+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:34:35.114649+00:00", "trade", 10.11, 132.0]
["2026-09-08T13:34:35.114664+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:35.115311+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:35.115377+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:35.155201+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:35.161616+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:35.348749+00:00", "trade", 10.105, 1.0]
["2026-09-08T13:34:35.455315+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:35.456101+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:35.670521+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:35.853038+00:00", "trade", 10.105, 30.0]
["2026-09-08T13:34:36.027559+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:36.060688+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:36.061010+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:36.061134+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:36.068329+00:00", "trade", 10.1, 22.0]
["2026-09-08T13:34:36.068329+00:00", "trade", 10.1, 86.0]
["2026-09-08T13:34:36.068332+00:00", "trade", 10.1, 70.0]
["2026-09-08T13:34:36.068332+00:00", "trade", 10.1, 300.0]
["2026-09-08T13:34:36.068335+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:36.068411+00:00", "trade", 10.1, 3.0]
["2026-09-08T13:34:36.068414+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:34:36.068414+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:36.068418+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:36.068422+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:36.068423+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:36.068423+00:00", "trade", 10.1, 40.0]
["2026-09-08T13:34:36.068423+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:34:36.068425+00:00", "trade", 10.1, 60.0]
["2026-09-08T13:34:36.068427+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:34:36.068427+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:36.068429+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:34:36.068429+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:34:36.068429+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:34:36.068431+00:00", "trade", 10.1, 161.0]
["2026-09-08T13:34:36.068462+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:36.068487+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:34:36.068567+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.068592+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.068627+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.068652+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.068702+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.068732+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.068852+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.068973+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.069168+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.069294+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.069514+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.069529+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.069980+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.073103+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.074060+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.075960+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.102226+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:34:36.102226+00:00", "trade", 10.09, 600.0]
["2026-09-08T13:34:36.102292+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:36.102292+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:34:36.102295+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:36.102295+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:36.102367+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.102373+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.102412+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.102412+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.102432+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.102487+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:34:36.102487+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:34:36.102490+00:00", "trade", 10.09, 187.0]
["2026-09-08T13:34:36.102513+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.102513+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.102517+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:36.102528+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:34:36.102553+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:36.102553+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:36.102583+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:36.103049+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:36.103139+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:36.103344+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:36.103470+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:36.110983+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:36.120717+00:00", "trade", 10.085, 50.0]
["2026-09-08T13:34:36.152977+00:00", "trade", 10.0865, 190.0]
["2026-09-08T13:34:36.202186+00:00", "trade", 10.085, 3.0]
["2026-09-08T13:34:36.291083+00:00", "trade", 10.085, 300.0]
["2026-09-08T13:34:36.441501+00:00", "trade", 10.0896, 400.0]
["2026-09-08T13:34:36.475810+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:36.784430+00:00", "trade", 10.085, 250.0]
["2026-09-08T13:34:36.784899+00:00", "trade", 10.085, 500.0]
["2026-09-08T13:34:36.785541+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:36.813362+00:00", "trade", 10.0881, 100.0]
["2026-09-08T13:34:36.814147+00:00", "trade", 10.082, 100.0]
["2026-09-08T13:34:36.988999+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:37.111659+00:00", "trade", 10.084, 675.0]
["2026-09-08T13:34:38.227154+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:34:38.227157+00:00", "trade", 10.09, 24.0]
["2026-09-08T13:34:38.227160+00:00", "trade", 10.09, 76.0]
["2026-09-08T13:34:38.227868+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:38.274158+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:38.441536+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:38.540435+00:00", "trade", 10.085, 500.0]
["2026-09-08T13:34:38.654313+00:00", "trade", 10.085, 200.0]
["2026-09-08T13:34:38.745890+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:38.749465+00:00", "trade", 10.0802, 15.0]
["2026-09-08T13:34:38.772797+00:00", "trade", 10.0802, 1.0]
["2026-09-08T13:34:38.867238+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:39.468602+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:39.723142+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:39.759908+00:00", "trade", 10.085, 5000.0]
["2026-09-08T13:34:39.797664+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:39.860213+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:39.880055+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:39.880696+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:39.880862+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:39.881183+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:34:39.881186+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:34:39.901345+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:39.905737+00:00", "trade", 10.0644, 161.0]
["2026-09-08T13:34:39.937643+00:00", "trade", 10.085, 429.0]
["2026-09-08T13:34:39.944939+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:39.946493+00:00", "trade", 10.0895, 71.0]
["2026-09-08T13:34:39.946526+00:00", "trade", 10.09, 300.0]
["2026-09-08T13:34:39.955163+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:40.440682+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:40.686981+00:00", "trade", 10.0821, 3.0]
["2026-09-08T13:34:40.805078+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:40.835701+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:40.882993+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.035486+00:00", "trade", 10.085, 1.0]
["2026-09-08T13:34:41.162197+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.178605+00:00", "trade", 10.09, 1000.0]
["2026-09-08T13:34:41.179944+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.180069+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.214793+00:00", "trade", 10.0805, 225.0]
["2026-09-08T13:34:41.216115+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.221628+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.222175+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.222235+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.227658+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.228700+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.345429+00:00", "trade", 10.085, 1.0]
["2026-09-08T13:34:41.434504+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.444092+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.574087+00:00", "trade", 10.085, 110.0]
["2026-09-08T13:34:41.675461+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:34:41.676675+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.676705+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.677431+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:41.677622+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:42.070365+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:42.072826+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:42.475208+00:00", "trade", 10.089, 2.0]
["2026-09-08T13:34:42.599220+00:00", "trade", 10.09, 400.0]
["2026-09-08T13:34:42.812300+00:00", "trade", 10.09, 149.0]
["2026-09-08T13:34:42.823019+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.747476+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.747561+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.767889+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.774766+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.776590+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.785777+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.786058+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.786669+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.795716+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803360+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:43.803363+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:43.803372+00:00", "trade", 10.08, 1100.0]
["2026-09-08T13:34:43.803372+00:00", "trade", 10.08, 250.0]
["2026-09-08T13:34:43.803375+00:00", "trade", 10.08, 384.0]
["2026-09-08T13:34:43.803399+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:43.803414+00:00", "trade", 10.08, 1979.0]
["2026-09-08T13:34:43.803426+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:34:43.803426+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:43.803480+00:00", "trade", 10.08, 237.0]
["2026-09-08T13:34:43.803514+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803524+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803569+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803604+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803669+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803674+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803682+00:00", "trade", 10.08, 21.0]
["2026-09-08T13:34:43.803684+00:00", "trade", 10.08, 5000.0]
["2026-09-08T13:34:43.803685+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803685+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803705+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803710+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803710+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803716+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803716+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803720+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803720+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803725+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803730+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:43.803780+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:43.803790+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:43.803805+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:43.803860+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:43.803875+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:43.803940+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:43.804005+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:43.804045+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:43.804096+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804146+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804211+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804221+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804231+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804236+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804247+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:43.804265+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:43.804271+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:43.804301+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804316+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804316+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804336+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804336+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804340+00:00", "trade", 10.07, 21.0]
["2026-09-08T13:34:43.804371+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804627+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804652+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804712+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804797+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.804857+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.805048+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.805053+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.805604+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.805804+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.810859+00:00", "trade", 10.07, 201.0]
["2026-09-08T13:34:43.811633+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.834648+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:43.856727+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:43.856857+00:00", "trade", 10.075, 448.0]
["2026-09-08T13:34:43.915800+00:00", "trade", 10.075, 200.0]
["2026-09-08T13:34:43.929344+00:00", "trade", 10.08, 119.0]
["2026-09-08T13:34:43.930376+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:44.005920+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:44.141369+00:00", "trade", 10.07, 80.0]
["2026-09-08T13:34:44.311919+00:00", "trade", 10.0796, 380.0]
["2026-09-08T13:34:44.419638+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:44.423568+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:44.603821+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:44.644849+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:44.914184+00:00", "trade", 10.0799, 5.0]
["2026-09-08T13:34:45.052113+00:00", "trade", 10.075, 50.0]
["2026-09-08T13:34:45.053760+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.096956+00:00", "trade", 10.075, 1.0]
["2026-09-08T13:34:45.159844+00:00", "trade", 10.075, 496.0]
["2026-09-08T13:34:45.251285+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.251310+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.294773+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.294775+00:00", "trade", 10.07, 121.0]
["2026-09-08T13:34:45.294778+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:34:45.294811+00:00", "trade", 10.07, 3.0]
["2026-09-08T13:34:45.294811+00:00", "trade", 10.07, 5.0]
["2026-09-08T13:34:45.294817+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:45.294820+00:00", "trade", 10.07, 206.0]
["2026-09-08T13:34:45.294820+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:34:45.294979+00:00", "trade", 10.07, 79.0]
["2026-09-08T13:34:45.295029+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.295029+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.295031+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:45.295031+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:34:45.295054+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.295054+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.295059+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.295059+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.295064+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.295064+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:45.295084+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:34:45.295104+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:34:45.295174+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:34:45.295194+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:34:45.295205+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:34:45.295340+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.295512+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:34:45.295691+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.295695+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.295695+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.295695+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.302998+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.303128+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.326609+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.326639+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.351844+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.395051+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.495585+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.527982+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.528012+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.528554+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.538818+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.575074+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.627108+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.807687+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.807697+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:45.874760+00:00", "trade", 10.065, 70.0]
["2026-09-08T13:34:46.995837+00:00", "trade", 10.0677, 33.0]
["2026-09-08T13:34:47.095154+00:00", "trade", 10.07, 160.0]
["2026-09-08T13:34:47.096670+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:47.549857+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:47.551151+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:47.567199+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:47.878939+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:47.879461+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.047781+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.107623+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.107884+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.108435+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.370327+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.370974+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.370984+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.371019+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440028+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440309+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440469+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440509+00:00", "trade", 10.07, 500.0]
["2026-09-08T13:34:48.440509+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:48.440509+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440515+00:00", "trade", 10.07, 3.0]
["2026-09-08T13:34:48.440515+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:34:48.440519+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440533+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:48.440533+00:00", "trade", 10.07, 20.0]
["2026-09-08T13:34:48.440534+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440540+00:00", "trade", 10.07, 120.0]
["2026-09-08T13:34:48.440544+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440554+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440594+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440619+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440624+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440644+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440669+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440694+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440760+00:00", "trade", 10.07, 27.0]
["2026-09-08T13:34:48.440760+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440762+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:34:48.440765+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:48.440765+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:34:48.440767+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:34:48.440770+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:48.440771+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:34:48.440771+00:00", "trade", 10.07, 22.0]
["2026-09-08T13:34:48.440781+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:48.440810+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.440860+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.440920+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.441216+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.441276+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.441276+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.441276+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.441521+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.441642+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.441662+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.442333+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.442363+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.442784+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.447332+00:00", "trade", 10.08, 20.0]
["2026-09-08T13:34:48.459298+00:00", "trade", 10.07, 3091.0]
["2026-09-08T13:34:48.541314+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.541820+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.541835+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.542070+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.542196+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.542532+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.542551+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.551277+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.599727+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.599883+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:48.600058+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.600387+00:00", "trade", 10.07, 5.0]
["2026-09-08T13:34:48.601883+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.602374+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.609851+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.610298+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:48.610673+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.610689+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.610693+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:48.610779+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:48.610814+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.610939+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.612954+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.716154+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.716430+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:48.719116+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:48.822437+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.825705+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:48.825765+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:48.829168+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:48.902527+00:00", "trade", 10.07, 95.0]
["2026-09-08T13:34:48.908213+00:00", "trade", 10.07, 155.0]
["2026-09-08T13:34:49.220476+00:00", "trade", 10.07, 20.0]
["2026-09-08T13:34:49.447407+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:49.577779+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:34:50.063757+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:50.212044+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:34:50.333954+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:50.412373+00:00", "trade", 10.0714, 555.0]
["2026-09-08T13:34:50.624807+00:00", "trade", 10.07, 31.0]
["2026-09-08T13:34:50.635669+00:00", "trade", 10.0628, 1.0]
["2026-09-08T13:34:50.673711+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:50.673766+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:50.673822+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:50.674694+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:50.674714+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:50.674744+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:50.675245+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:50.675365+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:50.693565+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:50.694616+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:50.923098+00:00", "trade", 10.075, 4.0]
["2026-09-08T13:34:51.063022+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:51.161666+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:51.602767+00:00", "trade", 10.075, 21.0]
["2026-09-08T13:34:51.928188+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:34:52.153980+00:00", "trade", 10.075, 1000.0]
["2026-09-08T13:34:52.166494+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:52.188316+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:52.915720+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:52.916206+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:53.066127+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:53.066583+00:00", "trade", 10.08, 140.0]
["2026-09-08T13:34:53.066784+00:00", "trade", 10.08, 125.0]
["2026-09-08T13:34:53.066827+00:00", "trade", 10.08, 200.0]
["2026-09-08T13:34:53.066829+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:53.066869+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.066874+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.066929+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.066949+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.067665+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:34:53.067696+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.067696+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.067761+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.067866+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.069254+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.097617+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.097697+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:53.097697+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.097852+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.098098+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.098098+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.098113+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.098193+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.098313+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.098584+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.099035+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.107601+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.108027+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:53.108478+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:53.108518+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.108999+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.129362+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:53.129843+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:53.129874+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.130029+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:53.130305+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:53.130345+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.130375+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.130515+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:53.130515+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.130525+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.131006+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.131006+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.131482+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.242597+00:00", "trade", 10.085, 1000.0]
["2026-09-08T13:34:53.359386+00:00", "trade", 10.085, 1000.0]
["2026-09-08T13:34:53.401289+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:53.401800+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.402246+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.402291+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.402747+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.570907+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.651518+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.694390+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:53.977917+00:00", "trade", 10.085, 20.0]
["2026-09-08T13:34:54.211514+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:54.211800+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:54.212251+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:54.212311+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:54.212346+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:54.212346+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:54.247008+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:54.247399+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:54.247404+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.247459+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:54.247459+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:54.247465+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.247470+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.247956+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.247981+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.248061+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.248191+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:54.255404+00:00", "trade", 10.08, 300.0]
["2026-09-08T13:34:54.255539+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.255554+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:54.255584+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.255594+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.260531+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.260636+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.279451+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.288186+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.348599+00:00", "trade", 10.08, 1000.0]
["2026-09-08T13:34:54.348640+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.352720+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.517416+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:54.517562+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.517637+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.517637+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.517657+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.517867+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.517922+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.524007+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.524137+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.550485+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.604747+00:00", "trade", 10.07, 1500.0]
["2026-09-08T13:34:54.605766+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.605946+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.812562+00:00", "trade", 10.0779, 1.0]
["2026-09-08T13:34:54.814708+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:54.828166+00:00", "trade", 10.075, 300.0]
["2026-09-08T13:34:54.854487+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:55.151438+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:55.166148+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:55.166739+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:55.291285+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:55.296307+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:55.303371+00:00", "trade", 10.0797, 500.0]
["2026-09-08T13:34:55.304406+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:55.344827+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:55.495560+00:00", "trade", 10.075, 99.0]
["2026-09-08T13:34:55.684445+00:00", "trade", 10.0799, 1500.0]
["2026-09-08T13:34:56.087253+00:00", "trade", 10.0786, 98.0]
["2026-09-08T13:34:56.145907+00:00", "trade", 10.075, 2.0]
["2026-09-08T13:34:56.172626+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:56.172626+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:56.172710+00:00", "trade", 10.08, 20.0]
["2026-09-08T13:34:56.172713+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:34:56.172716+00:00", "trade", 10.08, 200.0]
["2026-09-08T13:34:56.172722+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:56.172722+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:56.172722+00:00", "trade", 10.08, 52.0]
["2026-09-08T13:34:56.172725+00:00", "trade", 10.08, 22.0]
["2026-09-08T13:34:56.172760+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:56.172910+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:56.172976+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:56.172986+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:56.172991+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:34:56.173031+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.173071+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.173131+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.173271+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.173472+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.173477+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.173517+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.173537+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.173561+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:34:56.173577+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.173757+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.173978+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.273089+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.273384+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.273565+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.273585+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.285637+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:56.286671+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.396120+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:34:56.396652+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.396813+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.447644+00:00", "trade", 10.09, 50.0]
["2026-09-08T13:34:56.447653+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:34:56.447663+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.447665+00:00", "trade", 10.09, 600.0]
["2026-09-08T13:34:56.447710+00:00", "trade", 10.09, 10.0]
["2026-09-08T13:34:56.447713+00:00", "trade", 10.09, 10.0]
["2026-09-08T13:34:56.447746+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:34:56.447799+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.447799+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.447824+00:00", "trade", 10.09, 140.0]
["2026-09-08T13:34:56.447824+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:56.447831+00:00", "trade", 10.09, 58.0]
["2026-09-08T13:34:56.447834+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:34:56.447979+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:34:56.447989+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:34:56.448049+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:34:56.448084+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.448130+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.448621+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.448726+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.448726+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.448796+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.548493+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.548673+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.549355+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.734014+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.734174+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.734214+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.734655+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.734791+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.735497+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:56.990025+00:00", "trade", 10.0919, 100.0]
["2026-09-08T13:34:57.283084+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:34:57.284317+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:57.286355+00:00", "trade", 10.095, 55.0]
["2026-09-08T13:34:57.319205+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:57.369620+00:00", "trade", 10.1, 59.0]
["2026-09-08T13:34:57.386545+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:57.401839+00:00", "trade", 10.0986, 1.0]
["2026-09-08T13:34:57.518877+00:00", "trade", 10.0901, 5.0]
["2026-09-08T13:34:57.675432+00:00", "trade", 10.095, 1000.0]
["2026-09-08T13:34:57.754108+00:00", "trade", 10.09, 877.0]
["2026-09-08T13:34:57.759229+00:00", "trade", 10.0902, 877.0]
["2026-09-08T13:34:57.820280+00:00", "trade", 10.0902, 1.0]
["2026-09-08T13:34:57.910199+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:57.910239+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:57.983293+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:57.989056+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:58.014235+00:00", "trade", 10.095, 130.0]
["2026-09-08T13:34:58.126988+00:00", "trade", 10.0986, 1.0]
["2026-09-08T13:34:58.128047+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:58.434430+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:34:59.220044+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:34:59.220047+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:34:59.220107+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:34:59.220157+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.220212+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.220237+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.220844+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.221420+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.221746+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.225024+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.236959+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:59.238310+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.239205+00:00", "trade", 10.08, 75.0]
["2026-09-08T13:34:59.240180+00:00", "trade", 10.0801, 200.0]
["2026-09-08T13:34:59.241222+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.251101+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.251632+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.252113+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.252539+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.445929+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.446445+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.506633+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.506909+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.507119+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.507350+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:34:59.561349+00:00", "trade", 10.0879, 25.0]
["2026-09-08T13:34:59.601153+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:34:59.601155+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:34:59.601158+00:00", "trade", 10.08, 20.0]
["2026-09-08T13:34:59.601160+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:34:59.601167+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:34:59.601188+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.601208+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.601303+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.601323+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.601749+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.601909+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.601949+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.601949+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.602631+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.606821+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.607166+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:34:59.607187+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.607513+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.607833+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.607873+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.635895+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.636061+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:34:59.962532+00:00", "trade", 10.0777, 300.0]
["2026-09-08T13:34:59.993165+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.001680+00:00", "trade", 10.07, 8.0]
["2026-09-08T13:35:00.002266+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.008190+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.009398+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.050616+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.064359+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.064609+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.231345+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.231440+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.231506+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.233415+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.253508+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.253528+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.253548+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.253794+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.253849+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.260565+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.261171+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.261637+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.261763+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.261948+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.261998+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.262123+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.262814+00:00", "trade", 10.08, 900.0]
["2026-09-08T13:35:00.267266+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.267376+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.267832+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.267872+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.267957+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.268007+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.268032+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.268093+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.268148+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.268173+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.268233+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.268423+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.268433+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.268504+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:35:00.268519+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.268694+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.310719+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.314786+00:00", "trade", 10.0799, 2000.0]
["2026-09-08T13:35:00.337969+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.338049+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:00.338340+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.338625+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.363194+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.363194+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.363250+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:35:00.363250+00:00", "trade", 10.08, 15.0]
["2026-09-08T13:35:00.363269+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.363269+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.363274+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.363279+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.363299+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.363325+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:35:00.363329+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.363855+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.363875+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.390965+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.400593+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.401089+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.401104+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.401550+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.402016+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.493929+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.494430+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.517375+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:00.517465+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.517520+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.517540+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.517541+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:35:00.517546+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:35:00.517861+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.517866+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.518147+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.518167+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.555806+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.587772+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.949658+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.949943+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:00.950460+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:01.108826+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:01.109317+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:01.114424+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:01.114940+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:01.280330+00:00", "trade", 10.09, 68.0]
["2026-09-08T13:35:01.320860+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:01.331789+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:01.331789+00:00", "trade", 10.09, 24.0]
["2026-09-08T13:35:01.331792+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:35:01.331795+00:00", "trade", 10.09, 75.0]
["2026-09-08T13:35:01.331795+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:01.331798+00:00", "trade", 10.09, 1000.0]
["2026-09-08T13:35:01.331798+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:01.331816+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:01.331816+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:01.331822+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:35:01.331822+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:01.331825+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:01.331825+00:00", "trade", 10.09, 44.0]
["2026-09-08T13:35:01.331840+00:00", "trade", 10.09, 80.0]
["2026-09-08T13:35:01.331846+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:01.331858+00:00", "trade", 10.09, 300.0]
["2026-09-08T13:35:01.332044+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:01.332048+00:00", "trade", 10.09, 62.0]
["2026-09-08T13:35:01.332050+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:35:01.332051+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:01.332053+00:00", "trade", 10.09, 300.0]
["2026-09-08T13:35:01.332056+00:00", "trade", 10.09, 1000.0]
["2026-09-08T13:35:01.332056+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:01.332101+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332217+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332262+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332317+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:35:01.332342+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:35:01.332342+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332382+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332708+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332708+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332708+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332713+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332713+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332835+00:00", "trade", 10.0821, 11.0]
["2026-09-08T13:35:01.332898+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332928+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332943+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332948+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332978+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.332989+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.333058+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:01.333202+00:00", "trade", 10.0821, 1.0]
["2026-09-08T13:35:01.333395+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.379792+00:00", "trade", 10.095, 15.0]
["2026-09-08T13:35:01.390205+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.390510+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.390691+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.390771+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.391267+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.391272+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.432340+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:01.432826+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:01.432871+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.433372+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.476184+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.512338+00:00", "trade", 10.095, 5.0]
["2026-09-08T13:35:01.567038+00:00", "trade", 10.0914, 700.0]
["2026-09-08T13:35:01.590150+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:01.592478+00:00", "trade", 10.1, 95.0]
["2026-09-08T13:35:01.592480+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.592563+00:00", "trade", 10.1, 1905.0]
["2026-09-08T13:35:01.592565+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.592565+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.592566+00:00", "trade", 10.1, 40.0]
["2026-09-08T13:35:01.592569+00:00", "trade", 10.1, 60.0]
["2026-09-08T13:35:01.592569+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:01.592857+00:00", "trade", 10.1, 22.0]
["2026-09-08T13:35:01.592860+00:00", "trade", 10.1, 35.0]
["2026-09-08T13:35:01.592863+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:01.592938+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:35:01.592938+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:35:01.592957+00:00", "trade", 10.0901, 100.0]
["2026-09-08T13:35:01.592991+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.592991+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.593035+00:00", "trade", 10.1, 54.0]
["2026-09-08T13:35:01.593040+00:00", "trade", 10.1, 34.0]
["2026-09-08T13:35:01.593040+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:35:01.593043+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:35:01.593088+00:00", "trade", 10.1, 20.0]
["2026-09-08T13:35:01.593117+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.593132+00:00", "quote", 10.1, 10.1]
["2026-09-08T13:35:01.593132+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:01.593167+00:00", "quote", 10.1, 10.1]
["2026-09-08T13:35:01.593197+00:00", "quote", 10.1, 10.1]
["2026-09-08T13:35:01.593252+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.593277+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.593538+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.593843+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:35:01.593944+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.593984+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.595302+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.627223+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.627238+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.627433+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.627724+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.627764+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.707449+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.707955+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.727521+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.727676+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.727692+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.727697+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:01.727792+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.727842+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.727892+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.728148+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.728198+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.728413+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.735500+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.811335+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.943414+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.943915+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:01.943975+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.329695+00:00", "trade", 10.105, 25.0]
["2026-09-08T13:35:02.341751+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:35:02.356113+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:35:02.403226+00:00", "trade", 10.1003, 2300.0]
["2026-09-08T13:35:02.436578+00:00", "trade", 10.105, 40.0]
["2026-09-08T13:35:02.444288+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:35:02.465425+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.465896+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.466357+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.466392+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.546427+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.546508+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:02.546573+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:02.546653+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.546703+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.546753+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.546974+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.547024+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.547054+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.547304+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.593584+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:02.593645+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.593665+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.593750+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:35:02.593825+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.593865+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.594076+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.594121+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.594161+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.594276+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.594721+00:00", "trade", 10.1, 17.0]
["2026-09-08T13:35:02.594892+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:02.601764+00:00", "trade", 10.105, 40.0]
["2026-09-08T13:35:02.619807+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:02.620027+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.620092+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.620149+00:00", "trade", 10.1, 17.0]
["2026-09-08T13:35:02.620213+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.620303+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.620323+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.620548+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.620569+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.620674+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.620869+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.620910+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:35:02.621125+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.630307+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.630623+00:00", "trade", 10.105, 1.0]
["2026-09-08T13:35:02.630650+00:00", "trade", 10.105, 39.0]
["2026-09-08T13:35:02.630667+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.630803+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.630903+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.631389+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.632251+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:02.632457+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.632457+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.632517+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.632563+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:35:02.632607+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.632612+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.632612+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.632617+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.632747+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.633113+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.633133+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.633334+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.633447+00:00", "trade", 10.1, 17.0]
["2026-09-08T13:35:02.633501+00:00", "trade", 10.1, 17.0]
["2026-09-08T13:35:02.633599+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.637674+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.637739+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.638150+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.650500+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:02.651046+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.665240+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.665545+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:02.665626+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:02.694188+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:02.716874+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:35:02.716889+00:00", "trade", 10.1, 39.0]
["2026-09-08T13:35:02.750006+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.750021+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.750049+00:00", "trade", 10.1, 3.0]
["2026-09-08T13:35:02.750081+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.750083+00:00", "trade", 10.1, 260.0]
["2026-09-08T13:35:02.750083+00:00", "trade", 10.11, 60.0]
["2026-09-08T13:35:02.750086+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.750088+00:00", "trade", 10.11, 1550.0]
["2026-09-08T13:35:02.750088+00:00", "trade", 10.11, 344.0]
["2026-09-08T13:35:02.750096+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.750106+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.750116+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.750131+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:35:02.750131+00:00", "trade", 10.11, 1586.0]
["2026-09-08T13:35:02.750156+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.750156+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.750638+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.750733+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.751124+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.753116+00:00", "trade", 10.105, 80.0]
["2026-09-08T13:35:02.753134+00:00", "trade", 10.09, 51.0]
["2026-09-08T13:35:02.753140+00:00", "trade", 10.105, 120.0]
["2026-09-08T13:35:02.757339+00:00", "trade", 10.1, 46.0]
["2026-09-08T13:35:02.757339+00:00", "trade", 10.105, 19.0]
["2026-09-08T13:35:02.757341+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:35:02.757344+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:35:02.757344+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:35:02.757347+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:02.757374+00:00", "trade", 10.105, 25.0]
["2026-09-08T13:35:02.757377+00:00", "trade", 10.105, 25.0]
["2026-09-08T13:35:02.757429+00:00", "quote", 10.1, 10.1]
["2026-09-08T13:35:02.757449+00:00", "quote", 10.1, 10.1]
["2026-09-08T13:35:02.757454+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:02.757591+00:00", "trade", 10.105, 81.0]
["2026-09-08T13:35:02.757669+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:02.757699+00:00", "quote", 10.1, 10.1]
["2026-09-08T13:35:02.757750+00:00", "quote", 10.1, 10.1]
["2026-09-08T13:35:02.757775+00:00", "quote", 10.1, 10.1]
["2026-09-08T13:35:02.757915+00:00", "quote", 10.1, 10.1]
["2026-09-08T13:35:02.757940+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:02.757940+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.757943+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:02.757946+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:02.757946+00:00", "trade", 10.1, 136.0]
["2026-09-08T13:35:02.757965+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.757994+00:00", "trade", 10.1, 64.0]
["2026-09-08T13:35:02.758000+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758020+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758035+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758045+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758045+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758066+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:02.758070+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758072+00:00", "trade", 10.1, 71.0]
["2026-09-08T13:35:02.758080+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758084+00:00", "trade", 10.1, 29.0]
["2026-09-08T13:35:02.758090+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758125+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758126+00:00", "trade", 10.1, 15.0]
["2026-09-08T13:35:02.758130+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758176+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758236+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758376+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758442+00:00", "trade", 10.1, 132.0]
["2026-09-08T13:35:02.758571+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758647+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758882+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758912+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.758912+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.760255+00:00", "trade", 10.1095, 104.0]
["2026-09-08T13:35:02.762324+00:00", "trade", 10.1021, 1.0]
["2026-09-08T13:35:02.786026+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:35:02.810553+00:00", "trade", 10.1014, 1.0]
["2026-09-08T13:35:02.895141+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.895171+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.895176+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:02.975958+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.037592+00:00", "trade", 10.105, 80.0]
["2026-09-08T13:35:03.051260+00:00", "trade", 10.1, 68.0]
["2026-09-08T13:35:03.051308+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:35:03.051433+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.051478+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.051508+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.051543+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.051545+00:00", "trade", 10.1, 56.0]
["2026-09-08T13:35:03.051573+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.051588+00:00", "trade", 10.1, 42.0]
["2026-09-08T13:35:03.051638+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.051909+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.074748+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.077780+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.078261+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.090380+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.195906+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:03.446405+00:00", "trade", 10.105, 40.0]
["2026-09-08T13:35:03.494624+00:00", "trade", 10.0262, 218.0]
["2026-09-08T13:35:03.500606+00:00", "trade", 10.105, 40.0]
["2026-09-08T13:35:03.544143+00:00", "trade", 10.105, 10.0]
["2026-09-08T13:35:03.679185+00:00", "trade", 10.1021, 20.0]
["2026-09-08T13:35:03.924888+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:04.033685+00:00", "trade", 10.1086, 1.0]
["2026-09-08T13:35:04.048390+00:00", "trade", 10.105, 1000.0]
["2026-09-08T13:35:04.078360+00:00", "trade", 10.105, 40.0]
["2026-09-08T13:35:04.133614+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:04.134226+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:04.542654+00:00", "trade", 10.1086, 1.0]
["2026-09-08T13:35:04.544220+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:04.544706+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:04.545097+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:04.545117+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:04.561302+00:00", "trade", 10.0263, 470.0]
["2026-09-08T13:35:04.573465+00:00", "trade", 10.105, 40.0]
["2026-09-08T13:35:04.652633+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:04.717469+00:00", "trade", 10.0268, 95.0]
["2026-09-08T13:35:04.735469+00:00", "trade", 10.105, 500.0]
["2026-09-08T13:35:05.264306+00:00", "trade", 10.105, 500.0]
["2026-09-08T13:35:05.269337+00:00", "trade", 10.105, 40.0]
["2026-09-08T13:35:05.435735+00:00", "trade", 10.0774, 89.0]
["2026-09-08T13:35:05.584883+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:05.585605+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:05.667479+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:05.751073+00:00", "trade", 10.1062, 100.0]
["2026-09-08T13:35:05.812760+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:05.812810+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:05.813406+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:05.814527+00:00", "trade", 10.105, 37.0]
["2026-09-08T13:35:05.815551+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:05.836872+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:05.893451+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:05.973321+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:06.058654+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:06.405182+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:06.405904+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:06.466603+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:06.467340+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:06.469258+00:00", "trade", 10.105, 40.0]
["2026-09-08T13:35:06.756464+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:35:06.756553+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:06.756554+00:00", "trade", 10.1, 56.0]
["2026-09-08T13:35:06.756557+00:00", "trade", 10.1, 86.0]
["2026-09-08T13:35:06.756573+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:06.756578+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.756578+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.756583+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.756588+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.756588+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.756613+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.756623+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.756958+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.757019+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.757049+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.757129+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.757194+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.757249+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.757555+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.757637+00:00", "trade", 10.11, 2.0]
["2026-09-08T13:35:06.757679+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:35:06.757790+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.758178+00:00", "trade", 10.11, 28.0]
["2026-09-08T13:35:06.758693+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.771418+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.771919+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.787955+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:06.787955+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:06.788057+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:06.788358+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:06.788594+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:06.788609+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.788689+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.789365+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.822489+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.822965+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.849133+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:06.849644+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:06.849965+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:06.849965+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:06.997006+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:07.071707+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:07.072218+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:07.256696+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:07.257147+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:07.257187+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:07.466279+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:07.578456+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:07.773945+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:07.774567+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:07.832250+00:00", "trade", 10.099, 50.0]
["2026-09-08T13:35:07.996930+00:00", "trade", 10.0933, 49.0]
["2026-09-08T13:35:07.997300+00:00", "trade", 10.0933, 1.0]
["2026-09-08T13:35:08.017965+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.126132+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:08.126388+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:08.126639+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.194274+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.249526+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.252708+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.253169+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.253214+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.253701+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.265429+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:35:08.265474+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.265529+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.266115+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.269724+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.321828+00:00", "trade", 10.095, 300.0]
["2026-09-08T13:35:08.422101+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.422105+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:35:08.422687+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.605196+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.752521+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:08.765452+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.765502+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.766088+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.792075+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:08.890504+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:35:09.001327+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:09.002440+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:09.003227+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:09.003753+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:09.003758+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:09.003883+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:09.004395+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:09.004395+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:09.008885+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:09.408900+00:00", "trade", 10.0998, 101.0]
["2026-09-08T13:35:09.487407+00:00", "trade", 10.0926, 400.0]
["2026-09-08T13:35:10.321226+00:00", "trade", 10.0971, 21.0]
["2026-09-08T13:35:10.745053+00:00", "trade", 10.095, 40.0]
["2026-09-08T13:35:10.826688+00:00", "trade", 10.095, 15.0]
["2026-09-08T13:35:10.876844+00:00", "trade", 10.095, 1.0]
["2026-09-08T13:35:11.061493+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.061990+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.062486+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.062531+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.062977+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.063007+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.063308+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.063804+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.149783+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.174191+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.314545+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.954053+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:35:11.954055+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:11.954756+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:35:11.954756+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:11.954759+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:11.954992+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.955665+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:11.955665+00:00", "trade", 10.095, 125.0]
["2026-09-08T13:35:11.955733+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:11.955845+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:35:11.955857+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:35:11.955857+00:00", "trade", 10.1, 1200.0]
["2026-09-08T13:35:11.955884+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.956377+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:35:11.956380+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:11.956405+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.956584+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:35:11.956881+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:11.957348+00:00", "trade", 10.095, 75.0]
["2026-09-08T13:35:11.961700+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:11.961736+00:00", "trade", 10.09, 52.0]
["2026-09-08T13:35:11.961863+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:35:11.961913+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:35:11.961944+00:00", "trade", 10.09, 15.0]
["2026-09-08T13:35:11.962008+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962181+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:11.962193+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:11.962224+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962229+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962234+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962234+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962234+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962234+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962244+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962269+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962319+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962325+00:00", "trade", 10.085, 120.0]
["2026-09-08T13:35:11.962485+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.962638+00:00", "trade", 10.095, 1700.0]
["2026-09-08T13:35:11.962805+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:11.967524+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:11.968549+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:12.100608+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:12.129150+00:00", "trade", 10.0881, 100.0]
["2026-09-08T13:35:12.574243+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:12.602222+00:00", "trade", 10.085, 25.0]
["2026-09-08T13:35:12.603283+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:12.604044+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:12.659436+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:12.748853+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:12.749540+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:12.763328+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:12.987726+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:13.155906+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:13.168120+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:13.195159+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:13.428363+00:00", "trade", 10.0862, 50.0]
["2026-09-08T13:35:13.464384+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:13.566060+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:13.708730+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:13.711205+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:13.719355+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:13.722041+00:00", "trade", 10.0879, 99.0]
["2026-09-08T13:35:13.938786+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:13.938801+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:14.005889+00:00", "trade", 10.085, 500.0]
["2026-09-08T13:35:14.458356+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:14.466220+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:14.568015+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:14.572721+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:14.573166+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:14.573506+00:00", "trade", 10.085, 450.0]
["2026-09-08T13:35:14.574005+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:14.673497+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:14.875564+00:00", "trade", 10.0814, 10.0]
["2026-09-08T13:35:15.130495+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:15.200688+00:00", "trade", 10.0821, 48.0]
["2026-09-08T13:35:15.201302+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:15.201858+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:15.287005+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:15.407279+00:00", "trade", 10.0801, 100.0]
["2026-09-08T13:35:15.574293+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:15.663016+00:00", "trade", 10.0821, 51.0]
["2026-09-08T13:35:15.718280+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:15.781104+00:00", "trade", 10.0324, 2.0]
["2026-09-08T13:35:15.887124+00:00", "trade", 10.085, 263.0]
["2026-09-08T13:35:16.333517+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:16.333523+00:00", "trade", 10.09, 500.0]
["2026-09-08T13:35:16.333525+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:16.333528+00:00", "trade", 10.09, 75.0]
["2026-09-08T13:35:16.333588+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:16.333592+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:16.333598+00:00", "trade", 10.09, 46.0]
["2026-09-08T13:35:16.333598+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:35:16.333601+00:00", "trade", 10.09, 80.0]
["2026-09-08T13:35:16.333601+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:16.333604+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:35:16.333604+00:00", "trade", 10.09, 8.0]
["2026-09-08T13:35:16.333607+00:00", "trade", 10.09, 40.0]
["2026-09-08T13:35:16.333628+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:16.333643+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:16.333646+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:16.333693+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.333748+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.333974+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:35:16.333974+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:35:16.334064+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:35:16.334109+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:35:16.334265+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.334309+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.334585+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.334665+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.343145+00:00", "trade", 10.09, 8900.0]
["2026-09-08T13:35:16.369959+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:16.370430+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:16.370430+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:16.370480+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.370520+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:16.393490+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.393716+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.393906+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.394127+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:16.672744+00:00", "trade", 10.0901, 100.0]
["2026-09-08T13:35:16.684577+00:00", "trade", 10.095, 15.0]
["2026-09-08T13:35:17.071546+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:17.071652+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:17.071772+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.121350+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:17.121405+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:17.121776+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:35:17.121806+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.121881+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.121886+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.122773+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.128934+00:00", "trade", 10.085, 400.0]
["2026-09-08T13:35:17.128978+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.129008+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.162352+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.256692+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.311502+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.599221+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.599224+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:35:17.599256+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.599256+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.599261+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.599271+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.663526+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:17.664220+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.680835+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.776858+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:17.815032+00:00", "trade", 10.0801, 50.0]
["2026-09-08T13:35:17.867164+00:00", "trade", 10.0801, 100.0]
["2026-09-08T13:35:17.925431+00:00", "trade", 10.085, 347.0]
["2026-09-08T13:35:18.060572+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:18.410453+00:00", "trade", 10.0332, 1099.0]
["2026-09-08T13:35:18.454592+00:00", "trade", 10.085, 4.0]
["2026-09-08T13:35:18.710422+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:18.723833+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:18.740743+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:19.116234+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:35:19.116261+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:19.168104+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:19.168615+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:19.168650+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:19.178048+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:19.188165+00:00", "trade", 10.0895, 183.0]
["2026-09-08T13:35:19.199228+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:20.176596+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:20.177077+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:20.297889+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:20.297976+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:35:20.298033+00:00", "trade", 10.08, 59.0]
["2026-09-08T13:35:20.298064+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:20.298666+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:20.411839+00:00", "trade", 10.08, 58.0]
["2026-09-08T13:35:20.412867+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:20.413353+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:20.625081+00:00", "trade", 10.08, 34.0]
["2026-09-08T13:35:20.626099+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:20.746892+00:00", "trade", 10.08, 600.0]
["2026-09-08T13:35:20.810963+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:20.821111+00:00", "trade", 10.0819, 100.0]
["2026-09-08T13:35:21.008805+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:35:21.008805+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:35:21.008811+00:00", "trade", 10.08, 80.0]
["2026-09-08T13:35:21.008814+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:21.008820+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:35:21.008823+00:00", "trade", 10.08, 1300.0]
["2026-09-08T13:35:21.008823+00:00", "trade", 10.08, 22.0]
["2026-09-08T13:35:21.009103+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:35:21.009103+00:00", "trade", 10.08, 9.0]
["2026-09-08T13:35:21.009106+00:00", "trade", 10.08, 200.0]
["2026-09-08T13:35:21.009112+00:00", "trade", 10.08, 20.0]
["2026-09-08T13:35:21.009127+00:00", "trade", 10.08, 46.0]
["2026-09-08T13:35:21.009194+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:21.009224+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:21.009265+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:21.009280+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:35:21.009286+00:00", "trade", 10.08, 39.0]
["2026-09-08T13:35:21.009310+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:21.009325+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:21.009340+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:21.009420+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:21.009455+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:35:21.009565+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.009720+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:35:21.009821+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.009941+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.010001+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.010006+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.010097+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.010147+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.010222+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.010242+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.010347+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.010843+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.011364+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.029904+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.037917+00:00", "trade", 10.0799, 100.0]
["2026-09-08T13:35:21.048047+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.048798+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.054281+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.058835+00:00", "trade", 10.08, 56.0]
["2026-09-08T13:35:21.077607+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.091294+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.342725+00:00", "trade", 10.074, 100.0]
["2026-09-08T13:35:21.409862+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.420106+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.529415+00:00", "trade", 10.0796, 500.0]
["2026-09-08T13:35:21.637508+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.656859+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.949274+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:21.997348+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:22.226252+00:00", "trade", 10.075, 48.0]
["2026-09-08T13:35:22.472843+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:22.493266+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:22.636542+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:22.644849+00:00", "trade", 10.075, 104.0]
["2026-09-08T13:35:22.645558+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:22.675239+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:22.710858+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:22.829714+00:00", "trade", 10.075, 10.0]
["2026-09-08T13:35:22.859749+00:00", "trade", 10.0335, 40.0]
["2026-09-08T13:35:22.904519+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:22.974854+00:00", "trade", 10.075, 30.0]
["2026-09-08T13:35:23.037856+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:23.060324+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:23.267241+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:23.325920+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:23.345319+00:00", "trade", 10.075, 250.0]
["2026-09-08T13:35:23.346705+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:23.375538+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:23.499037+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:23.641183+00:00", "trade", 10.075, 542.0]
["2026-09-08T13:35:23.649188+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:23.667402+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:23.763646+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:35:23.786891+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:23.932510+00:00", "trade", 10.0779, 1.0]
["2026-09-08T13:35:24.052859+00:00", "trade", 10.08, 20.0]
["2026-09-08T13:35:24.054216+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:24.177158+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:24.343650+00:00", "trade", 10.071, 100.0]
["2026-09-08T13:35:24.343680+00:00", "trade", 10.071, 5.0]
["2026-09-08T13:35:24.538973+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:24.812629+00:00", "trade", 10.0338, 2.0]
["2026-09-08T13:35:24.813972+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:24.993719+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072516+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:35:25.072519+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:35:25.072525+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:35:25.072525+00:00", "trade", 10.07, 40.0]
["2026-09-08T13:35:25.072529+00:00", "trade", 10.07, 40.0]
["2026-09-08T13:35:25.072529+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:35:25.072537+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.072543+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:35:25.072543+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:35:25.072547+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:35:25.072547+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.072549+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:35:25.072552+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.072555+00:00", "trade", 10.07, 24.0]
["2026-09-08T13:35:25.072565+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.072606+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072606+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072622+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072627+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072631+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072636+00:00", "trade", 10.07, 44.0]
["2026-09-08T13:35:25.072642+00:00", "trade", 10.07, 17.0]
["2026-09-08T13:35:25.072666+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072708+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.072711+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072717+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072739+00:00", "trade", 10.07, 58.0]
["2026-09-08T13:35:25.072741+00:00", "trade", 10.07, 3000.0]
["2026-09-08T13:35:25.072741+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072757+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072797+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072802+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072812+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072822+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072822+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072822+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:25.072982+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:25.072987+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:25.073082+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073173+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073253+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073253+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073268+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073283+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073423+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073439+00:00", "trade", 10.06, 9.0]
["2026-09-08T13:35:25.073528+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073584+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073694+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073714+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073744+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073744+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073752+00:00", "trade", 10.06, 13.0]
["2026-09-08T13:35:25.073755+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:35:25.073770+00:00", "trade", 10.06, 69.0]
["2026-09-08T13:35:25.073794+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.073889+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.073964+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.074030+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.074330+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.074385+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.074846+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.075127+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.086298+00:00", "trade", 10.069, 50.0]
["2026-09-08T13:35:25.130163+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.238029+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.267983+00:00", "trade", 10.0675, 50.0]
["2026-09-08T13:35:25.274512+00:00", "trade", 10.065, 400.0]
["2026-09-08T13:35:25.307885+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.331921+00:00", "trade", 10.0683, 49.0]
["2026-09-08T13:35:25.332243+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.332258+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.332459+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.333331+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.333551+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.371513+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.372324+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.379936+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.379936+00:00", "trade", 10.065, 125.0]
["2026-09-08T13:35:25.379945+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:35:25.379952+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.379952+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:35:25.379955+00:00", "trade", 10.06, 2.0]
["2026-09-08T13:35:25.379955+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:35:25.379957+00:00", "trade", 10.06, 38.0]
["2026-09-08T13:35:25.379960+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.380017+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380383+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380428+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380448+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.380451+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:35:25.380451+00:00", "trade", 10.065, 79.0]
["2026-09-08T13:35:25.380673+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380688+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380700+00:00", "trade", 10.06, 19.0]
["2026-09-08T13:35:25.380704+00:00", "trade", 10.06, 31.0]
["2026-09-08T13:35:25.380706+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:35:25.380709+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:35:25.380709+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:35:25.380709+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:35:25.380713+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.380713+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:35:25.380714+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380716+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:35:25.380718+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380727+00:00", "trade", 10.06, 77.0]
["2026-09-08T13:35:25.380729+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380815+00:00", "trade", 10.06, 40.0]
["2026-09-08T13:35:25.380818+00:00", "trade", 10.06, 60.0]
["2026-09-08T13:35:25.380819+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380821+00:00", "trade", 10.06, 40.0]
["2026-09-08T13:35:25.380824+00:00", "trade", 10.06, 32.0]
["2026-09-08T13:35:25.380826+00:00", "trade", 10.06, 68.0]
["2026-09-08T13:35:25.380826+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.380830+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:35:25.380859+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380884+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380919+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380924+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380939+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380964+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380979+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380984+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380984+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.380999+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.381124+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.381285+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.381332+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:35:25.381355+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.381445+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.381500+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.381584+00:00", "trade", 10.06, 120.0]
["2026-09-08T13:35:25.381591+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.382367+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.382568+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.387172+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.390933+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.407945+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.408697+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.464954+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.465194+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.491341+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.854551+00:00", "trade", 10.0699, 1000.0]
["2026-09-08T13:35:25.854732+00:00", "trade", 10.0683, 100.0]
["2026-09-08T13:35:25.856335+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.856966+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.856966+00:00", "trade", 10.06, 63.0]
["2026-09-08T13:35:25.856985+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.856985+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.856991+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.856991+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:35:25.857041+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.857072+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.857072+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:35:25.857078+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:35:25.857078+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.857080+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.857080+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.857083+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.857126+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.857132+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:35:25.857132+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:35:25.857141+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.857147+00:00", "trade", 10.06, 68.0]
["2026-09-08T13:35:25.857147+00:00", "trade", 10.06, 45.0]
["2026-09-08T13:35:25.857147+00:00", "trade", 10.06, 21.0]
["2026-09-08T13:35:25.857207+00:00", "trade", 10.06, 15.0]
["2026-09-08T13:35:25.857207+00:00", "trade", 10.06, 32.0]
["2026-09-08T13:35:25.857219+00:00", "trade", 10.06, 55.0]
["2026-09-08T13:35:25.857222+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:35:25.857381+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.857416+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.857451+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.857457+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.857466+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857466+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857476+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857519+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.857527+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857537+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857557+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857567+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857574+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.857577+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857592+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857722+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857727+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857732+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857737+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.857872+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.861070+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.861561+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.862097+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.863927+00:00", "quote", 10.06, 10.06]
["2026-09-08T13:35:25.863928+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.863928+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:35:25.863931+00:00", "trade", 10.06, 60.0]
["2026-09-08T13:35:25.863932+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.863949+00:00", "trade", 10.06, 40.0]
["2026-09-08T13:35:25.863967+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.863972+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.863972+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.863982+00:00", "trade", 10.06, 22.0]
["2026-09-08T13:35:25.863982+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:25.863982+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.863982+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.863987+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.863991+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:35:25.863994+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:35:25.864002+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.864009+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:35:25.864084+00:00", "trade", 10.06, 23.0]
["2026-09-08T13:35:25.864187+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.864533+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.864593+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.865085+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.866204+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.866207+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:35:25.866210+00:00", "trade", 10.07, 58.0]
["2026-09-08T13:35:25.866214+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.866214+00:00", "trade", 10.07, 17.0]
["2026-09-08T13:35:25.866291+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:35:25.866297+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.866297+00:00", "trade", 10.07, 22.0]
["2026-09-08T13:35:25.866372+00:00", "trade", 10.07, 158.0]
["2026-09-08T13:35:25.866377+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.866377+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:25.866749+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.866772+00:00", "trade", 10.065, 131.0]
["2026-09-08T13:35:25.866829+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.867205+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.867225+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.867405+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.868603+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.868796+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.869074+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.893843+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.894571+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:35:25.906770+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.908794+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:35:25.939633+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:25.943446+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:25.963784+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:26.026912+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:35:26.155221+00:00", "trade", 10.07, 10.0]
["2026-09-08T13:35:26.307456+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:26.307907+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:26.307937+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:26.419918+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:26.678197+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:26.832599+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:26.852987+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.049519+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:35:27.471972+00:00", "trade", 10.0343, 38.0]
["2026-09-08T13:35:27.623325+00:00", "trade", 10.065, 4.0]
["2026-09-08T13:35:27.905659+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:27.905711+00:00", "trade", 10.07, 125.0]
["2026-09-08T13:35:27.905726+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:35:27.905726+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.905729+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.905732+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:35:27.905732+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.905732+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.905735+00:00", "trade", 10.07, 63.0]
["2026-09-08T13:35:27.905754+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:27.905759+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.905759+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.905762+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:35:27.905775+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.905795+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:27.905798+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:35:27.905802+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:35:27.905804+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:35:27.905810+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:35:27.905810+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:27.905814+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:35:27.905814+00:00", "trade", 10.065, 55.0]
["2026-09-08T13:35:27.905814+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:35:27.905824+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:27.905829+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.905829+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.905846+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:35:27.905875+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.905880+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.905900+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.905905+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.905979+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:35:27.905979+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:35:27.905982+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:27.905985+00:00", "trade", 10.065, 378.0]
["2026-09-08T13:35:27.905985+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906020+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906055+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906055+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:27.906069+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.906145+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906180+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906330+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.906364+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:27.906424+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:35:27.906424+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:35:27.906427+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.906430+00:00", "trade", 10.07, 114.0]
["2026-09-08T13:35:27.906431+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906433+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.906433+00:00", "trade", 10.07, 22.0]
["2026-09-08T13:35:27.906436+00:00", "trade", 10.07, 36.0]
["2026-09-08T13:35:27.906436+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.906436+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:35:27.906439+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:35:27.906439+00:00", "trade", 10.07, 24.0]
["2026-09-08T13:35:27.906445+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.906487+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:35:27.906490+00:00", "trade", 10.07, 44.0]
["2026-09-08T13:35:27.906493+00:00", "trade", 10.07, 75.0]
["2026-09-08T13:35:27.906493+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.906566+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906580+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.906581+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906583+00:00", "trade", 10.07, 23.0]
["2026-09-08T13:35:27.906611+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906636+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906670+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:35:27.906675+00:00", "trade", 10.07, 23.0]
["2026-09-08T13:35:27.906675+00:00", "trade", 10.07, 58.0]
["2026-09-08T13:35:27.906679+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.906679+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:27.906722+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906732+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:27.906742+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906772+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:27.906812+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:27.906832+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906872+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906877+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:27.906897+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:27.906937+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906957+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.906967+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.907067+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:27.907092+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:27.907100+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:35:27.907188+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:27.907273+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:27.907273+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.907293+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.907508+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.907569+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.907765+00:00", "trade", 10.08, 20.0]
["2026-09-08T13:35:27.907768+00:00", "trade", 10.08, 80.0]
["2026-09-08T13:35:27.907771+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:35:27.907774+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.907780+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:35:27.907783+00:00", "trade", 10.08, 38.0]
["2026-09-08T13:35:27.907789+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:35:27.907909+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.907909+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.907949+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.908040+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.908040+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.908075+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.908471+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.908496+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.908736+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.909187+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:27.950845+00:00", "trade", 10.075, 200.0]
["2026-09-08T13:35:27.957608+00:00", "trade", 10.075, 200.0]
["2026-09-08T13:35:27.958635+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:28.173225+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:28.552094+00:00", "trade", 10.075, 15.0]
["2026-09-08T13:35:28.560801+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:28.764570+00:00", "trade", 10.061, 100.0]
["2026-09-08T13:35:28.789003+00:00", "trade", 10.075, 7.0]
["2026-09-08T13:35:28.805052+00:00", "trade", 10.075, 50.0]
["2026-09-08T13:35:28.806555+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:28.807041+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:29.170087+00:00", "trade", 10.08, 40.0]
["2026-09-08T13:35:29.302675+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:35:29.347057+00:00", "trade", 10.0701, 3701.0]
["2026-09-08T13:35:29.347115+00:00", "trade", 10.0701, 1.0]
["2026-09-08T13:35:29.348087+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:29.426329+00:00", "trade", 10.075, 50.0]
["2026-09-08T13:35:29.936285+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:29.993170+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.056690+00:00", "trade", 10.075, 2.0]
["2026-09-08T13:35:30.262800+00:00", "trade", 10.0703, 3700.0]
["2026-09-08T13:35:30.406114+00:00", "trade", 10.075, 20.0]
["2026-09-08T13:35:30.533364+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.533880+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.588901+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.589332+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.846436+00:00", "trade", 10.075, 500.0]
["2026-09-08T13:35:30.848012+00:00", "trade", 10.08, 125.0]
["2026-09-08T13:35:30.848944+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.849420+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.884539+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.884995+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.968804+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.968939+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:30.968944+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:30.969305+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:30.969315+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:35:30.969320+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.969320+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.969535+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.969771+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.970122+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.978948+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:30.979328+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:35:30.979389+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:35:30.979451+00:00", "trade", 10.08, 200.0]
["2026-09-08T13:35:30.979454+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.979464+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.979484+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.979574+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.979640+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.979710+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.979945+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.980010+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.980025+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.980206+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:30.997208+00:00", "trade", 10.075, 200.0]
["2026-09-08T13:35:30.997813+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:31.033067+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:31.052718+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:31.060356+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:31.151879+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:31.450940+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:31.462998+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:31.464838+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:31.778784+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:31.999517+00:00", "trade", 10.07, 21.0]
["2026-09-08T13:35:31.999926+00:00", "trade", 10.0701, 286.0]
["2026-09-08T13:35:31.999965+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:32.000221+00:00", "trade", 10.0701, 579.0]
["2026-09-08T13:35:32.000416+00:00", "trade", 10.0701, 900.0]
["2026-09-08T13:35:32.000603+00:00", "trade", 10.0701, 300.0]
["2026-09-08T13:35:32.000997+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:32.001478+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:32.029730+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:32.029750+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:32.032385+00:00", "trade", 10.075, 42.0]
["2026-09-08T13:35:32.033720+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:32.033720+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:32.082435+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:32.419585+00:00", "trade", 10.0704, 500.0]
["2026-09-08T13:35:32.479572+00:00", "trade", 10.0721, 50.0]
["2026-09-08T13:35:32.602927+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:32.608545+00:00", "trade", 10.075, 5.0]
["2026-09-08T13:35:32.667055+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:32.868644+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:32.869115+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:33.058881+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:33.328752+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:33.328782+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:33.338548+00:00", "trade", 10.0715, 1000.0]
["2026-09-08T13:35:33.370366+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:33.463074+00:00", "trade", 10.0714, 3.0]
["2026-09-08T13:35:33.557730+00:00", "trade", 10.071, 5.0]
["2026-09-08T13:35:33.586731+00:00", "trade", 10.075, 3.0]
["2026-09-08T13:35:33.727315+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:33.729279+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:33.831802+00:00", "trade", 10.0716, 1048.0]
["2026-09-08T13:35:33.988159+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.115888+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.652259+00:00", "trade", 10.07, 40.0]
["2026-09-08T13:35:34.665779+00:00", "trade", 10.0701, 145.0]
["2026-09-08T13:35:34.729967+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.737520+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.744452+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.744453+00:00", "trade", 10.07, 316.0]
["2026-09-08T13:35:34.744462+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:35:34.744488+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:34.744510+00:00", "trade", 10.07, 98.0]
["2026-09-08T13:35:34.744510+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:35:34.744702+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.744736+00:00", "trade", 10.07, 44.0]
["2026-09-08T13:35:34.744744+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:34.744744+00:00", "trade", 10.07, 90.0]
["2026-09-08T13:35:34.744747+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:35:34.744747+00:00", "trade", 10.07, 30.0]
["2026-09-08T13:35:34.744768+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.744768+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.744782+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:34.744797+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:34.744813+00:00", "trade", 10.07, 54.0]
["2026-09-08T13:35:34.744994+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:34.745008+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745038+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745053+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745063+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745068+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745088+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745088+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745183+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745188+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745188+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745188+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745193+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745193+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745294+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745304+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745309+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745310+00:00", "trade", 10.07, 99.0]
["2026-09-08T13:35:34.745319+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:34.745344+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745364+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:34.745374+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745409+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745415+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:35:34.745430+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:35:34.745484+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:34.745529+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745566+00:00", "trade", 10.07, 25.0]
["2026-09-08T13:35:34.745568+00:00", "trade", 10.07, 406.0]
["2026-09-08T13:35:34.745569+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745569+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745572+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:34.745574+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745574+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745578+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:34.745578+00:00", "trade", 10.07, 464.0]
["2026-09-08T13:35:34.745578+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:35:34.745579+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745580+00:00", "trade", 10.07, 58.0]
["2026-09-08T13:35:34.745589+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745599+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745604+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745604+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745604+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745604+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745604+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745609+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745615+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745619+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745619+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745624+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745660+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745670+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:35:34.745670+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:34.745673+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:35:34.745682+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:35:34.745684+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:34.745690+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:34.745695+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:34.745700+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:34.745715+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:35:34.745720+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745730+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745810+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:35:34.745825+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:34.745825+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:34.745825+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:34.745830+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:34.745905+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:34.745910+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:34.745910+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:34.745915+00:00", "quote", 10.07, 10.07]
["2026-09-08T13:35:34.745930+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746030+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746091+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746131+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746131+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746196+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746241+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746241+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746241+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746246+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746246+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746246+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746251+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746251+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746291+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.746291+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.747233+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.749824+00:00", "quote", 10.07, 10.08]
["2026-09-08T13:35:34.824659+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:35:34.824665+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:35:34.824668+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:35:34.824671+00:00", "trade", 10.08, 5.0]
["2026-09-08T13:35:34.824674+00:00", "trade", 10.08, 38.0]
["2026-09-08T13:35:34.824747+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:35:34.824747+00:00", "trade", 10.08, 200.0]
["2026-09-08T13:35:34.824750+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:35:34.824750+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:35:34.824755+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:35:34.824755+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:35:34.824758+00:00", "trade", 10.08, 180.0]
["2026-09-08T13:35:34.824758+00:00", "trade", 10.08, 52.0]
["2026-09-08T13:35:34.824923+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:35:34.824973+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:35:34.824988+00:00", "quote", 10.08, 10.08]
["2026-09-08T13:35:34.825023+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825208+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825274+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825284+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825299+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825384+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825414+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825439+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825464+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825474+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825624+00:00", "trade", 10.075, 5.0]
["2026-09-08T13:35:34.825675+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.825985+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.828862+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.833458+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.846158+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.846845+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.891691+00:00", "trade", 10.085, 4.0]
["2026-09-08T13:35:34.907368+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:34.907437+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:34.907437+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:34.907437+00:00", "trade", 10.09, 442.0]
["2026-09-08T13:35:34.907440+00:00", "trade", 10.09, 50.0]
["2026-09-08T13:35:34.907729+00:00", "trade", 10.09, 180.0]
["2026-09-08T13:35:34.907735+00:00", "trade", 10.09, 40.0]
["2026-09-08T13:35:34.907740+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:34.907740+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:35:34.907741+00:00", "trade", 10.09, 2000.0]
["2026-09-08T13:35:34.907741+00:00", "trade", 10.09, 34.0]
["2026-09-08T13:35:34.907744+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:35:34.907744+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:34.907765+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:35:34.907770+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.907780+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.907875+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.907875+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.907925+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.908085+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.908085+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.908291+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.908296+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.908441+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.908536+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.908597+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.908662+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:34.910390+00:00", "trade", 10.09, 18000.0]
["2026-09-08T13:35:34.958342+00:00", "trade", 10.095, 444.0]
["2026-09-08T13:35:34.988082+00:00", "trade", 10.0368, 2.0]
["2026-09-08T13:35:35.004580+00:00", "trade", 10.095, 132.0]
["2026-09-08T13:35:35.008423+00:00", "trade", 10.1, 44.0]
["2026-09-08T13:35:35.009411+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.009446+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.017552+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:35:35.032210+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.082140+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:35:35.082642+00:00", "trade", 10.095, 300.0]
["2026-09-08T13:35:35.083146+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.083227+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.083607+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.083748+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.084199+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.084540+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.087442+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.097413+00:00", "trade", 10.095, 300.0]
["2026-09-08T13:35:35.110822+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:35.110915+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:35.142250+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:35.143943+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:35.157343+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.165973+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.188223+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:35.188617+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:35:35.204666+00:00", "trade", 10.0979, 1.0]
["2026-09-08T13:35:35.205063+00:00", "trade", 10.0979, 1.0]
["2026-09-08T13:35:35.220443+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.220748+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.220869+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.221245+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.221430+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.221716+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.221886+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.222192+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.241267+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.265973+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:35.303186+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:35:35.391052+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:35.391052+00:00", "trade", 10.1, 926.0]
["2026-09-08T13:35:35.391100+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:35:35.391103+00:00", "trade", 10.1, 40.0]
["2026-09-08T13:35:35.391279+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.391279+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.391281+00:00", "trade", 10.1, 350.0]
["2026-09-08T13:35:35.391289+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.391293+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:35.391294+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.391299+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:35:35.391304+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.391305+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:35:35.391311+00:00", "trade", 10.1, 1000.0]
["2026-09-08T13:35:35.391311+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:35:35.391329+00:00", "trade", 10.1, 20.0]
["2026-09-08T13:35:35.391365+00:00", "trade", 10.1, 22.0]
["2026-09-08T13:35:35.391383+00:00", "trade", 10.1, 270.0]
["2026-09-08T13:35:35.391386+00:00", "trade", 10.1, 74.0]
["2026-09-08T13:35:35.391386+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:35:35.391401+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:35:35.391413+00:00", "trade", 10.1, 75.0]
["2026-09-08T13:35:35.391425+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:35:35.391705+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:35.391705+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:35:35.391708+00:00", "trade", 10.1, 54.0]
["2026-09-08T13:35:35.391725+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:35:35.392330+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:35.392336+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:35:35.392416+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.392487+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.392537+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.392592+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.392592+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.392817+00:00", "trade", 10.11, 10.0]
["2026-09-08T13:35:35.392821+00:00", "trade", 10.11, 50.0]
["2026-09-08T13:35:35.392823+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:35:35.392823+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:35:35.393559+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.394286+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.394411+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.394707+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.394922+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.395258+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.395529+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.395689+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.395759+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.395835+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.396336+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.400275+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.403222+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.403583+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.404440+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.409768+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.412965+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.441598+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.492002+00:00", "trade", 10.0372, 30.0]
["2026-09-08T13:35:35.495608+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:35:35.516258+00:00", "trade", 10.1079, 10.0]
["2026-09-08T13:35:35.519333+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.532825+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.592241+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.600882+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:35.740353+00:00", "trade", 10.105, 1.0]
["2026-09-08T13:35:36.170060+00:00", "trade", 10.1014, 1.0]
["2026-09-08T13:35:36.275331+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:35:36.275334+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:35:36.275340+00:00", "trade", 10.11, 46.0]
["2026-09-08T13:35:36.275340+00:00", "trade", 10.11, 1000.0]
["2026-09-08T13:35:36.275340+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:35:36.275345+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:36.275345+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:36.275347+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:35:36.275347+00:00", "trade", 10.11, 34.0]
["2026-09-08T13:35:36.275347+00:00", "trade", 10.11, 60.0]
["2026-09-08T13:35:36.275350+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:36.275352+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:35:36.275352+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:35:36.275355+00:00", "trade", 10.11, 2102.0]
["2026-09-08T13:35:36.275370+00:00", "trade", 10.11, 2898.0]
["2026-09-08T13:35:36.275370+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:36.275370+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:36.275373+00:00", "trade", 10.11, 54.0]
["2026-09-08T13:35:36.275376+00:00", "trade", 10.11, 1000.0]
["2026-09-08T13:35:36.275376+00:00", "trade", 10.11, 500.0]
["2026-09-08T13:35:36.275382+00:00", "trade", 10.11, 60.0]
["2026-09-08T13:35:36.275394+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:35:36.275400+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:36.275400+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:36.275405+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:36.275415+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:35:36.275526+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:35:36.275586+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:35:36.275616+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:35:36.275621+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:35:36.275622+00:00", "trade", 10.11, 304.0]
["2026-09-08T13:35:36.275631+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:35:36.275641+00:00", "quote", 10.11, 10.11]
["2026-09-08T13:35:36.275656+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.275696+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.275741+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.275741+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.275896+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.275937+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.275937+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.276022+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.276182+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:35:36.276281+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:35:36.276326+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:35:36.276687+00:00", "trade", 10.11, 88.0]
["2026-09-08T13:35:36.276762+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:35:36.276919+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.276984+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.336114+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.341146+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.377286+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:35:36.377286+00:00", "trade", 10.11, 46.0]
["2026-09-08T13:35:36.377291+00:00", "trade", 10.11, 25.0]
["2026-09-08T13:35:36.377291+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:35:36.377294+00:00", "trade", 10.11, 279.0]
["2026-09-08T13:35:36.378235+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.808382+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.838268+00:00", "trade", 10.115, 100.0]
["2026-09-08T13:35:36.838407+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:35:36.838470+00:00", "trade", 10.12, 133.0]
["2026-09-08T13:35:36.838476+00:00", "trade", 10.12, 3.0]
["2026-09-08T13:35:36.838479+00:00", "trade", 10.12, 1797.0]
["2026-09-08T13:35:36.838564+00:00", "trade", 10.12, 230.0]
["2026-09-08T13:35:36.838564+00:00", "trade", 10.12, 30.0]
["2026-09-08T13:35:36.838569+00:00", "trade", 10.12, 1000.0]
["2026-09-08T13:35:36.838569+00:00", "trade", 10.12, 3.0]
["2026-09-08T13:35:36.838573+00:00", "trade", 10.12, 6.0]
["2026-09-08T13:35:36.838578+00:00", "trade", 10.12, 10.0]
["2026-09-08T13:35:36.838891+00:00", "trade", 10.12, 14.0]
["2026-09-08T13:35:36.838894+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:35:36.838897+00:00", "trade", 10.12, 4.0]
["2026-09-08T13:35:36.838900+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:35:36.838904+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.838918+00:00", "trade", 10.12, 790.0]
["2026-09-08T13:35:36.838919+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.838922+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:35:36.838924+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.838927+00:00", "trade", 10.12, 3.0]
["2026-09-08T13:35:36.838929+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.838930+00:00", "trade", 10.12, 10.0]
["2026-09-08T13:35:36.838944+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.838981+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:35:36.838990+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:35:36.838993+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:35:36.838993+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:35:36.839040+00:00", "quote", 10.12, 10.12]
["2026-09-08T13:35:36.839040+00:00", "quote", 10.12, 10.12]
["2026-09-08T13:35:36.839049+00:00", "trade", 10.12, 15.0]
["2026-09-08T13:35:36.839049+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:35:36.839054+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:35:36.839054+00:00", "trade", 10.12, 240.0]
["2026-09-08T13:35:36.839055+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.839056+00:00", "trade", 10.12, 2600.0]
["2026-09-08T13:35:36.839059+00:00", "trade", 10.12, 15.0]
["2026-09-08T13:35:36.839090+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.839135+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.839245+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.839325+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.839395+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.839401+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.839531+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.839766+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.839836+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.844818+00:00", "trade", 10.13, 79.0]
["2026-09-08T13:35:36.859097+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.865342+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.868805+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:36.892988+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:37.208662+00:00", "trade", 10.13, 10.0]
["2026-09-08T13:35:37.469294+00:00", "trade", 10.125, 500.0]
["2026-09-08T13:35:37.489141+00:00", "trade", 10.1219, 100.0]
["2026-09-08T13:35:38.334991+00:00", "trade", 10.13, 200.0]
["2026-09-08T13:35:38.615987+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:38.616081+00:00", "trade", 10.125, 300.0]
["2026-09-08T13:35:38.621551+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:39.061095+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:39.061647+00:00", "trade", 10.125, 400.0]
["2026-09-08T13:35:39.069087+00:00", "trade", 10.125, 10.0]
["2026-09-08T13:35:39.075008+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:39.075038+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:39.451714+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:39.985034+00:00", "trade", 10.039, 54.0]
["2026-09-08T13:35:40.133879+00:00", "trade", 10.13, 3.0]
["2026-09-08T13:35:40.133882+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:35:40.133885+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:35:40.133888+00:00", "trade", 10.13, 200.0]
["2026-09-08T13:35:40.133891+00:00", "trade", 10.13, 4.0]
["2026-09-08T13:35:40.133894+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:35:40.133894+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:35:40.133897+00:00", "trade", 10.13, 44.0]
["2026-09-08T13:35:40.133915+00:00", "trade", 10.13, 20.0]
["2026-09-08T13:35:40.133918+00:00", "trade", 10.13, 98.0]
["2026-09-08T13:35:40.133921+00:00", "trade", 10.13, 2.0]
["2026-09-08T13:35:40.133921+00:00", "trade", 10.13, 55.0]
["2026-09-08T13:35:40.133940+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:40.133945+00:00", "trade", 10.13, 176.0]
["2026-09-08T13:35:40.133945+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:40.133950+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:40.133951+00:00", "trade", 10.13, 2000.0]
["2026-09-08T13:35:40.133954+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:35:40.133954+00:00", "trade", 10.13, 10.0]
["2026-09-08T13:35:40.133954+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:35:40.133955+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:40.133960+00:00", "trade", 10.13, 4.0]
["2026-09-08T13:35:40.133960+00:00", "trade", 10.13, 5.0]
["2026-09-08T13:35:40.133965+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:40.133965+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:35:40.133966+00:00", "trade", 10.13, 500.0]
["2026-09-08T13:35:40.133969+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:35:40.134040+00:00", "quote", 10.13, 10.13]
["2026-09-08T13:35:40.134061+00:00", "quote", 10.13, 10.13]
["2026-09-08T13:35:40.134120+00:00", "quote", 10.13, 10.13]
["2026-09-08T13:35:40.134141+00:00", "quote", 10.13, 10.13]
["2026-09-08T13:35:40.134170+00:00", "quote", 10.13, 10.13]
["2026-09-08T13:35:40.134246+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134251+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134311+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134376+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134481+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134486+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134492+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134496+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134496+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134551+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134687+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134792+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134842+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134897+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.134946+00:00", "trade", 10.13, 11.0]
["2026-09-08T13:35:40.135133+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.135233+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.135233+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.135564+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.139851+00:00", "trade", 10.14, 5.0]
["2026-09-08T13:35:40.166958+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.167229+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.201503+00:00", "trade", 10.135, 100.0]
["2026-09-08T13:35:40.255203+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.374089+00:00", "trade", 10.14, 474.0]
["2026-09-08T13:35:40.374102+00:00", "trade", 10.14, 51.0]
["2026-09-08T13:35:40.374105+00:00", "trade", 10.14, 3.0]
["2026-09-08T13:35:40.374108+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:35:40.374111+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:35:40.374111+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:35:40.374151+00:00", "trade", 10.14, 57.0]
["2026-09-08T13:35:40.374156+00:00", "trade", 10.14, 3.0]
["2026-09-08T13:35:40.374156+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:35:40.374162+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:35:40.374165+00:00", "trade", 10.14, 140.0]
["2026-09-08T13:35:40.374168+00:00", "trade", 10.14, 180.0]
["2026-09-08T13:35:40.374171+00:00", "trade", 10.14, 51.0]
["2026-09-08T13:35:40.374171+00:00", "trade", 10.14, 458.0]
["2026-09-08T13:35:40.374174+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:35:40.374177+00:00", "trade", 10.14, 5.0]
["2026-09-08T13:35:40.374201+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.374206+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.374206+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.374210+00:00", "trade", 10.14, 68.0]
["2026-09-08T13:35:40.374211+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.374213+00:00", "trade", 10.14, 10.0]
["2026-09-08T13:35:40.374216+00:00", "trade", 10.14, 10.0]
["2026-09-08T13:35:40.374216+00:00", "trade", 10.14, 10.0]
["2026-09-08T13:35:40.374231+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.374286+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:35:40.374296+00:00", "quote", 10.14, 10.14]
["2026-09-08T13:35:40.374326+00:00", "quote", 10.14, 10.14]
["2026-09-08T13:35:40.374390+00:00", "trade", 10.14, 41.0]
["2026-09-08T13:35:40.374426+00:00", "quote", 10.14, 10.14]
["2026-09-08T13:35:40.374441+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:35:40.374442+00:00", "quote", 10.14, 10.14]
["2026-09-08T13:35:40.374442+00:00", "quote", 10.14, 10.14]
["2026-09-08T13:35:40.374444+00:00", "trade", 10.14, 400.0]
["2026-09-08T13:35:40.374447+00:00", "trade", 10.14, 1306.0]
["2026-09-08T13:35:40.374447+00:00", "quote", 10.14, 10.14]
["2026-09-08T13:35:40.374450+00:00", "trade", 10.14, 2.0]
["2026-09-08T13:35:40.374497+00:00", "quote", 10.14, 10.14]
["2026-09-08T13:35:40.374512+00:00", "quote", 10.14, 10.14]
["2026-09-08T13:35:40.374537+00:00", "quote", 10.14, 10.14]
["2026-09-08T13:35:40.374602+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.374602+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.374697+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.374923+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.374923+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.374928+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.374928+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.374963+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.375138+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.375324+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.375383+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:35:40.375394+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.375459+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.375544+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.375749+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:35:40.375873+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:35:40.376038+00:00", "trade", 10.14, 199.0]
["2026-09-08T13:35:40.378225+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.378476+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.379478+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.380251+00:00", "trade", 10.15, 15.0]
["2026-09-08T13:35:40.382150+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.382440+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.618859+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:40.619046+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:40.619509+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.621203+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.625030+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:40.625210+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:40.625646+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:40.626881+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:40.677847+00:00", "trade", 10.1402, 200.0]
["2026-09-08T13:35:40.840194+00:00", "trade", 10.145, 3000.0]
["2026-09-08T13:35:40.985136+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:41.097762+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:35:41.167561+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:41.492962+00:00", "trade", 10.145, 2.0]
["2026-09-08T13:35:41.835301+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:35:42.373797+00:00", "trade", 10.145, 29.0]
["2026-09-08T13:35:42.579537+00:00", "trade", 10.1405, 100.0]
["2026-09-08T13:35:42.907628+00:00", "trade", 10.145, 52.0]
["2026-09-08T13:35:43.049910+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050553+00:00", "trade", 10.15, 32.0]
["2026-09-08T13:35:43.050553+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:43.050555+00:00", "trade", 10.15, 5.0]
["2026-09-08T13:35:43.050558+00:00", "trade", 10.15, 6.0]
["2026-09-08T13:35:43.050561+00:00", "trade", 10.15, 180.0]
["2026-09-08T13:35:43.050580+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:35:43.050583+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.050586+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:35:43.050589+00:00", "trade", 10.15, 180.0]
["2026-09-08T13:35:43.050589+00:00", "trade", 10.15, 60.0]
["2026-09-08T13:35:43.050591+00:00", "trade", 10.15, 5.0]
["2026-09-08T13:35:43.050591+00:00", "trade", 10.15, 15.0]
["2026-09-08T13:35:43.050597+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.050597+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050601+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:43.050606+00:00", "trade", 10.15, 15.0]
["2026-09-08T13:35:43.050612+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:43.050612+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.050616+00:00", "trade", 10.15, 6.0]
["2026-09-08T13:35:43.050617+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050617+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050617+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050622+00:00", "trade", 10.15, 4.0]
["2026-09-08T13:35:43.050622+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050626+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:43.050626+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.050630+00:00", "trade", 10.15, 7.0]
["2026-09-08T13:35:43.050630+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:35:43.050630+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:35:43.050636+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:43.050642+00:00", "trade", 10.15, 65.0]
["2026-09-08T13:35:43.050642+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050645+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:43.050649+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:35:43.050652+00:00", "trade", 10.15, 300.0]
["2026-09-08T13:35:43.050652+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.050652+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050657+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050658+00:00", "trade", 10.15, 2000.0]
["2026-09-08T13:35:43.050658+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:35:43.050662+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.050662+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:35:43.050667+00:00", "trade", 10.15, 30.0]
["2026-09-08T13:35:43.050667+00:00", "trade", 10.15, 150.0]
["2026-09-08T13:35:43.050667+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050671+00:00", "trade", 10.15, 15.0]
["2026-09-08T13:35:43.050671+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.050672+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050676+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:35:43.050676+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:43.050676+00:00", "trade", 10.15, 3.0]
["2026-09-08T13:35:43.050677+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050679+00:00", "trade", 10.15, 1000.0]
["2026-09-08T13:35:43.050679+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:35:43.050679+00:00", "trade", 10.15, 210.0]
["2026-09-08T13:35:43.050682+00:00", "trade", 10.15, 690.0]
["2026-09-08T13:35:43.050685+00:00", "trade", 10.15, 30.0]
["2026-09-08T13:35:43.050685+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:35:43.050688+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:35:43.050697+00:00", "trade", 10.15, 5.0]
["2026-09-08T13:35:43.050732+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.050757+00:00", "trade", 10.15, 600.0]
["2026-09-08T13:35:43.050842+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:43.050917+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:43.050947+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.050952+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.050972+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.050982+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051002+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051063+00:00", "trade", 10.16, 4.0]
["2026-09-08T13:35:43.051066+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:43.051069+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:43.051113+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051143+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051198+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051293+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051301+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:43.051379+00:00", "trade", 10.15, 32.0]
["2026-09-08T13:35:43.051489+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051512+00:00", "trade", 10.15, 17.0]
["2026-09-08T13:35:43.051589+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051639+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051639+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051739+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.051972+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:35:43.051993+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:35:43.052245+00:00", "trade", 10.15, 12.0]
["2026-09-08T13:35:43.052426+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.052591+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.053355+00:00", "trade", 10.15, 12.0]
["2026-09-08T13:35:43.054080+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.054125+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.055097+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.055553+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.056172+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:43.057593+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.058380+00:00", "trade", 10.1584, 600.0]
["2026-09-08T13:35:43.058380+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.058383+00:00", "trade", 10.16, 200.0]
["2026-09-08T13:35:43.058616+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.058851+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.058901+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.059318+00:00", "trade", 10.155, 200.0]
["2026-09-08T13:35:43.059407+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.060315+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.062848+00:00", "trade", 10.1584, 100.0]
["2026-09-08T13:35:43.063405+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:43.064775+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.081821+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.098597+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:35:43.098600+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:43.098982+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.099603+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.099803+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.104185+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:43.104188+00:00", "trade", 10.155, 8.0]
["2026-09-08T13:35:43.125334+00:00", "trade", 10.155, 10.0]
["2026-09-08T13:35:43.151170+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.206763+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.272113+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.303297+00:00", "trade", 10.15, 15.0]
["2026-09-08T13:35:43.335243+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.335804+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.335884+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:43.336292+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:35:43.336292+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.336322+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:35:43.336328+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.336328+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.336330+00:00", "trade", 10.15, 38.0]
["2026-09-08T13:35:43.336333+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.336333+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:35:43.336357+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:35:43.336361+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:35:43.336363+00:00", "trade", 10.15, 19.0]
["2026-09-08T13:35:43.336366+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:35:43.336366+00:00", "trade", 10.15, 17.0]
["2026-09-08T13:35:43.336381+00:00", "trade", 10.15, 500.0]
["2026-09-08T13:35:43.336386+00:00", "trade", 10.15, 83.0]
["2026-09-08T13:35:43.336386+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:35:43.336391+00:00", "trade", 10.15, 36.0]
["2026-09-08T13:35:43.336391+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.336391+00:00", "trade", 10.15, 464.0]
["2026-09-08T13:35:43.336394+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.336397+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.336397+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.336400+00:00", "trade", 10.15, 113.0]
["2026-09-08T13:35:43.336405+00:00", "trade", 10.15, 184.0]
["2026-09-08T13:35:43.336526+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:43.336586+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:43.336671+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:43.336676+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.336687+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.336701+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.336721+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.336732+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.336757+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.336757+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.336812+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.336952+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.336987+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337042+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337042+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337062+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337062+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337213+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337243+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337283+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337283+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337323+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337323+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337333+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337478+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337538+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.337563+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.338431+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.338867+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.345587+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.367219+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.367219+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.367234+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.371033+00:00", "trade", 10.1405, 353.0]
["2026-09-08T13:35:43.378593+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:35:43.537273+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.663232+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.698095+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.698381+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.698551+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.699078+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.699083+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.699504+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:43.774171+00:00", "trade", 10.1421, 27.0]
["2026-09-08T13:35:43.904125+00:00", "trade", 10.1479, 20.0]
["2026-09-08T13:35:44.085011+00:00", "trade", 10.145, 200.0]
["2026-09-08T13:35:44.086253+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:44.087270+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.128734+00:00", "trade", 10.145, 6.0]
["2026-09-08T13:35:44.139861+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:35:44.190395+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.198244+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.219088+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.338908+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.339008+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.347453+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.498718+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.500818+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.678480+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.712867+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.713223+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.713383+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.713706+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:35:44.758010+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:44.759038+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:44.766875+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:44.767825+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:44.768210+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:44.772231+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:44.806068+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.806399+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.806504+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.806580+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.833123+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.967452+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.967635+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:35:44.967713+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.967768+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.967933+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.967958+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.968254+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.969116+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.988652+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:44.988655+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:35:44.988673+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:44.988687+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.988703+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:44.988803+00:00", "trade", 10.15, 75.0]
["2026-09-08T13:35:44.988803+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:44.988808+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:44.988923+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:44.988923+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:44.988993+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:44.989088+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989189+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989205+00:00", "trade", 10.145, 200.0]
["2026-09-08T13:35:44.989414+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989414+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989419+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989499+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989574+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989600+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989600+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989740+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989795+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.989795+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.990421+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:44.990978+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.021099+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.123337+00:00", "trade", 10.155, 10.0]
["2026-09-08T13:35:45.139736+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.140052+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.160195+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.160877+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.254036+00:00", "trade", 10.1504, 300.0]
["2026-09-08T13:35:45.289066+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.289783+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.290219+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.335935+00:00", "trade", 10.154, 676.0]
["2026-09-08T13:35:45.485884+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.486736+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.766270+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.766386+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.766576+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.766942+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.781301+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:45.781481+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.781486+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.781547+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:45.781733+00:00", "trade", 10.15, 91.0]
["2026-09-08T13:35:45.781751+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:45.781758+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.781777+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.781782+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:45.781785+00:00", "trade", 10.15, 69.0]
["2026-09-08T13:35:45.781785+00:00", "trade", 10.15, 69.0]
["2026-09-08T13:35:45.781788+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:45.781791+00:00", "trade", 10.15, 31.0]
["2026-09-08T13:35:45.781791+00:00", "trade", 10.15, 131.0]
["2026-09-08T13:35:45.781822+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.781842+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.782198+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.782208+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.782208+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.782238+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.782369+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.782379+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.782409+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.782414+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.782664+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.786433+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.802682+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.802757+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.817778+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:45.846188+00:00", "trade", 10.145, 400.0]
["2026-09-08T13:35:46.090218+00:00", "trade", 10.15, 75.0]
["2026-09-08T13:35:46.364307+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:46.364788+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:46.389557+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:46.404161+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:46.437390+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:46.482006+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:46.586157+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:46.586160+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:46.586163+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:46.587131+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:46.652347+00:00", "trade", 10.145, 300.0]
["2026-09-08T13:35:46.817453+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:46.824918+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:35:46.826279+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:46.834359+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:46.944548+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:35:46.995300+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:35:47.011851+00:00", "trade", 10.1401, 500.0]
["2026-09-08T13:35:47.091622+00:00", "trade", 10.14, 5.0]
["2026-09-08T13:35:47.184546+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.184651+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.184842+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.396291+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:35:47.396530+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.396675+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.396680+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.396725+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.396750+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.396755+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.396780+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.396790+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.396811+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.396820+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.396931+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.396966+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.396966+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.396971+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.396976+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.397001+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.397086+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.397191+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.397322+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.397637+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.397677+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.397703+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.397718+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.397783+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.397803+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.397848+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.398083+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.407255+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.428481+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.428867+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.429523+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.429889+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.446323+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.446499+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.446501+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:35:47.446520+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:47.446528+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:47.446539+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.446559+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446576+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:47.446579+00:00", "trade", 10.15, 202.0]
["2026-09-08T13:35:47.446639+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446809+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446814+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446839+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446839+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446844+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446869+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446895+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446899+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446909+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.446924+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.446929+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.446965+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.447125+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.447140+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.447170+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.447180+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.447210+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.447461+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.447601+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.447626+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.447631+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.447631+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.447656+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.447696+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.447842+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.447927+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:35:47.448007+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.448027+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:35:47.448082+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448127+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448248+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448273+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448313+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448318+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448358+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448438+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448458+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448659+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448699+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448899+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448939+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448939+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.448979+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.449060+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.449140+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.486814+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.487165+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.487305+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.487335+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.487351+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.487787+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.487912+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.488067+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.488418+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.488593+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.488707+00:00", "trade", 10.15, 5.0]
["2026-09-08T13:35:47.504150+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.504637+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.505103+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.509558+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.510034+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.510080+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.510506+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.510521+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.510801+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.510947+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.510962+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.530243+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.530684+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.537610+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.570131+00:00", "trade", 10.15, 500.0]
["2026-09-08T13:35:47.698034+00:00", "trade", 10.151, 50.0]
["2026-09-08T13:35:47.734553+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.735059+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.735059+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.735059+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.765306+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.765762+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.765837+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.765877+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.765877+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.813255+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.813736+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.813776+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.813887+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.814177+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.814217+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.814257+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.836245+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.836485+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.859540+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.860036+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:47.860111+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.860151+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.890669+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:47.935045+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.063259+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.081372+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:48.081853+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:48.081853+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:35:48.081904+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.081918+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.223004+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.233674+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.317238+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.325526+00:00", "trade", 10.155, 3.0]
["2026-09-08T13:35:48.326565+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.335626+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.339125+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.361348+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.504693+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.505470+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:48.936121+00:00", "trade", 10.155, 200.0]
["2026-09-08T13:35:49.080997+00:00", "trade", 10.1502, 35.0]
["2026-09-08T13:35:49.082151+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:49.100158+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:49.441908+00:00", "trade", 10.16, 130.0]
["2026-09-08T13:35:49.903947+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:49.904005+00:00", "trade", 10.16, 8.0]
["2026-09-08T13:35:49.904023+00:00", "trade", 10.16, 8.0]
["2026-09-08T13:35:49.904026+00:00", "trade", 10.16, 60.0]
["2026-09-08T13:35:49.904026+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:35:49.904054+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:49.904056+00:00", "trade", 10.16, 54.0]
["2026-09-08T13:35:49.904094+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:49.904095+00:00", "trade", 10.16, 96.0]
["2026-09-08T13:35:49.904099+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:49.904101+00:00", "trade", 10.16, 3.0]
["2026-09-08T13:35:49.904101+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:49.904107+00:00", "trade", 10.16, 1091.0]
["2026-09-08T13:35:49.904109+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:49.904113+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:35:49.904113+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:35:49.904119+00:00", "trade", 10.16, 150.0]
["2026-09-08T13:35:49.904119+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:49.904164+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904169+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904169+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904254+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904375+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904395+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904400+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904450+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904500+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904510+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904513+00:00", "trade", 10.16, 200.0]
["2026-09-08T13:35:49.904515+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904520+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904522+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:49.904528+00:00", "trade", 10.16, 300.0]
["2026-09-08T13:35:49.904528+00:00", "trade", 10.16, 42.0]
["2026-09-08T13:35:49.904531+00:00", "trade", 10.16, 23.0]
["2026-09-08T13:35:49.904534+00:00", "trade", 10.16, 23.0]
["2026-09-08T13:35:49.904540+00:00", "trade", 10.16, 23.0]
["2026-09-08T13:35:49.904540+00:00", "trade", 10.16, 380.0]
["2026-09-08T13:35:49.904570+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904580+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904595+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904595+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904610+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904620+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904630+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904635+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904655+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904695+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904700+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904801+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904889+00:00", "trade", 10.16, 13.0]
["2026-09-08T13:35:49.904891+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904891+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904921+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904936+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904940+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:49.904941+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904946+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:49.904951+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.904961+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905016+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905016+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905021+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905031+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905041+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905056+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905101+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905101+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905132+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:49.905217+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905242+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905247+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905322+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905337+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905397+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905457+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905578+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905618+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905658+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905738+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.905738+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.910858+00:00", "trade", 10.16, 8536.0]
["2026-09-08T13:35:49.936711+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:49.937047+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:49.937183+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:49.937183+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:49.937268+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:49.937363+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:49.937564+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:49.937749+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.937769+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.937829+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.938055+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.938085+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.938150+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.938280+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.938310+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:49.938345+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:49.938355+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:49.938360+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:49.938461+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:49.938466+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:49.938551+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.938676+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.938842+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.938867+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.938907+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.939002+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.939027+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.939498+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.969625+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.970121+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.970136+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:49.970161+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.012652+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.071392+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:50.071858+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:50.071873+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:50.072223+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.072710+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.073146+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.073191+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.073632+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.073647+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.074063+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.074128+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.074554+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.074579+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.075000+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.100744+00:00", "trade", 10.1621, 23.0]
["2026-09-08T13:35:50.124793+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.387500+00:00", "trade", 10.165, 24.0]
["2026-09-08T13:35:50.387563+00:00", "trade", 10.165, 176.0]
["2026-09-08T13:35:50.387653+00:00", "trade", 10.165, 200.0]
["2026-09-08T13:35:50.387755+00:00", "trade", 10.165, 81.0]
["2026-09-08T13:35:50.387774+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.388053+00:00", "trade", 10.165, 157.0]
["2026-09-08T13:35:50.388188+00:00", "trade", 10.165, 43.0]
["2026-09-08T13:35:50.388203+00:00", "trade", 10.165, 300.0]
["2026-09-08T13:35:50.388400+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.388490+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.563466+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.563992+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.598284+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.607030+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.662235+00:00", "trade", 10.1679, 1.0]
["2026-09-08T13:35:50.662590+00:00", "trade", 10.1679, 1.0]
["2026-09-08T13:35:50.748661+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:35:50.784214+00:00", "trade", 10.1696, 500.0]
["2026-09-08T13:35:50.799066+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:50.904200+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:51.207612+00:00", "trade", 10.165, 500.0]
["2026-09-08T13:35:51.280345+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.280796+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:51.280881+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.281072+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.281072+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.281116+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.281127+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.281152+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.281402+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.281487+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.281512+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.281663+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.281688+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.281698+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.281763+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.281783+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.281798+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.281818+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.281899+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.282009+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.282009+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.282024+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.282164+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.282184+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.291617+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:51.291857+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.291887+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.291892+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.291957+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.292017+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.292148+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.292213+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.292278+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:51.292308+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:51.292338+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:51.292524+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.292539+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.292559+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.292789+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.292819+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.292824+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.292864+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.292864+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.292955+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.292970+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.293000+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.293030+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.293130+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.293210+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.293310+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.293426+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.309343+00:00", "trade", 10.1602, 80.0]
["2026-09-08T13:35:51.310336+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.310927+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.311393+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.701721+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:51.768637+00:00", "trade", 10.165, 4.0]
["2026-09-08T13:35:51.811823+00:00", "trade", 10.165, 1000.0]
["2026-09-08T13:35:51.815918+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:51.815953+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816207+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:35:51.816233+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.816243+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.816444+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816519+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.816554+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.816594+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816659+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816664+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816679+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816719+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:51.816735+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816760+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:35:51.816800+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816805+00:00", "trade", 10.16, 56.0]
["2026-09-08T13:35:51.816805+00:00", "trade", 10.16, 144.0]
["2026-09-08T13:35:51.816830+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816845+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816880+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816885+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816900+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.816974+00:00", "trade", 10.16, 400.0]
["2026-09-08T13:35:51.817065+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.817105+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.817135+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.817139+00:00", "trade", 10.155, 29.0]
["2026-09-08T13:35:51.817150+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.817306+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.817531+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.819557+00:00", "trade", 10.155, 224.0]
["2026-09-08T13:35:51.819716+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.828157+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.828257+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.848289+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.848755+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.849172+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.851544+00:00", "trade", 10.155, 800.0]
["2026-09-08T13:35:51.903847+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.903891+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.911633+00:00", "trade", 10.155, 1454.0]
["2026-09-08T13:35:51.965749+00:00", "trade", 10.155, 200.0]
["2026-09-08T13:35:51.965810+00:00", "trade", 10.155, 600.0]
["2026-09-08T13:35:51.966802+00:00", "trade", 10.155, 300.0]
["2026-09-08T13:35:51.967803+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.967954+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.967954+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.968069+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.968119+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.968440+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.968450+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.968635+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.968871+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.972967+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.972976+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.972976+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.972979+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.972982+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.972985+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.972988+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.973225+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.973228+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.973240+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.973454+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.973478+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.973514+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.973520+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.973733+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.973793+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:51.974067+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.974172+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.974473+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.974768+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.974939+00:00", "trade", 10.155, 300.0]
["2026-09-08T13:35:51.975889+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.977026+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:51.984393+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.022338+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.031625+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.044386+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.068242+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.088351+00:00", "trade", 10.155, 640.0]
["2026-09-08T13:35:52.090260+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:35:52.278261+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.362037+00:00", "trade", 10.1548, 200.0]
["2026-09-08T13:35:52.362722+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.363378+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.364599+00:00", "trade", 10.1579, 4.0]
["2026-09-08T13:35:52.390533+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.391024+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.391024+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.423482+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:52.423557+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:52.424038+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:52.424118+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.424173+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.424233+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.424363+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.424619+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.424669+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.424714+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.424875+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.424935+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.425181+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.425391+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.490912+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.491408+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.491829+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.524552+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.524607+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.524892+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.524938+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.524978+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.524998+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.525043+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.525539+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.525639+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.561486+00:00", "trade", 10.1538, 100.0]
["2026-09-08T13:35:52.632864+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.633365+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.633776+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.636533+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.636889+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.636944+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.636994+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.637089+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.637139+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.637520+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.637545+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.637656+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.637961+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.638447+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.638457+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.638868+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.654385+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.654681+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.654746+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.654791+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.655057+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.655257+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.774245+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.774711+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.774736+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.774786+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.774816+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.774816+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.775297+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.775333+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.775363+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.825793+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.867928+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.868394+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.868394+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.868800+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.925981+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:52.926522+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.927003+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.927003+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:52.927359+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.052412+00:00", "trade", 10.1599, 500.0]
["2026-09-08T13:35:53.126422+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.185893+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:35:53.186344+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.187327+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.189061+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.189166+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.189311+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:53.190038+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.219519+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:53.219613+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:53.219869+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.219879+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:53.219889+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.219939+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:53.219940+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:53.219944+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.219975+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.219988+00:00", "trade", 10.16, 56.0]
["2026-09-08T13:35:53.220004+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.220009+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.220009+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.220014+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.220020+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.220025+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.220060+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.220350+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.220506+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.220601+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.220736+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.227577+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.251249+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.264640+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.264751+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.265006+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:53.265307+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.316006+00:00", "trade", 10.15, 189.0]
["2026-09-08T13:35:53.316880+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.317265+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.317356+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.328275+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:35:53.329690+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.413714+00:00", "trade", 10.155, 1000.0]
["2026-09-08T13:35:53.435874+00:00", "trade", 10.155, 312.0]
["2026-09-08T13:35:53.439829+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:35:53.526473+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.526949+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.549162+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.651676+00:00", "trade", 10.1599, 1000.0]
["2026-09-08T13:35:53.654657+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.654713+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:53.655234+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.655299+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.721241+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.728301+00:00", "trade", 10.155, 227.0]
["2026-09-08T13:35:53.860767+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:53.861584+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:35:53.861764+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:35:53.868541+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:35:53.868761+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.868761+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.868791+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.869578+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.869819+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883193+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:35:53.883196+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883199+00:00", "trade", 10.17, 500.0]
["2026-09-08T13:35:53.883199+00:00", "trade", 10.17, 4.0]
["2026-09-08T13:35:53.883202+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:35:53.883202+00:00", "trade", 10.17, 200.0]
["2026-09-08T13:35:53.883206+00:00", "trade", 10.17, 1861.0]
["2026-09-08T13:35:53.883206+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:35:53.883206+00:00", "trade", 10.17, 38.0]
["2026-09-08T13:35:53.883211+00:00", "trade", 10.17, 200.0]
["2026-09-08T13:35:53.883218+00:00", "trade", 10.17, 44.0]
["2026-09-08T13:35:53.883221+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:35:53.883224+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:35:53.883229+00:00", "trade", 10.16, 80.0]
["2026-09-08T13:35:53.883229+00:00", "trade", 10.17, 200.0]
["2026-09-08T13:35:53.883233+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:35:53.883233+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:35:53.883236+00:00", "trade", 10.17, 3.0]
["2026-09-08T13:35:53.883236+00:00", "trade", 10.17, 10.0]
["2026-09-08T13:35:53.883242+00:00", "trade", 10.17, 300.0]
["2026-09-08T13:35:53.883242+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:35:53.883247+00:00", "trade", 10.17, 36.0]
["2026-09-08T13:35:53.883251+00:00", "trade", 10.17, 77.0]
["2026-09-08T13:35:53.883254+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:35:53.883331+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883346+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883356+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883356+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883380+00:00", "trade", 10.17, 24.0]
["2026-09-08T13:35:53.883386+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883396+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883419+00:00", "trade", 10.17, 77.0]
["2026-09-08T13:35:53.883422+00:00", "trade", 10.17, 38.0]
["2026-09-08T13:35:53.883428+00:00", "trade", 10.17, 400.0]
["2026-09-08T13:35:53.883428+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:35:53.883428+00:00", "trade", 10.17, 80.0]
["2026-09-08T13:35:53.883456+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883461+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883471+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883476+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883481+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:53.883521+00:00", "trade", 10.17, 1539.0]
["2026-09-08T13:35:53.883521+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:35:53.883536+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.883566+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.883611+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.883611+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.883698+00:00", "trade", 10.17, 3.0]
["2026-09-08T13:35:53.883792+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.883947+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884023+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884168+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884228+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884253+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884321+00:00", "trade", 10.17, 11.0]
["2026-09-08T13:35:53.884458+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884493+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884509+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884561+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:35:53.884579+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884609+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884654+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884784+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.884784+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.885095+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.885346+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.886819+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.887005+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.887030+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.893059+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.897870+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.904717+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.912761+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.940847+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.983759+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.984276+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:53.984732+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.010989+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.011495+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.011510+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.011591+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.011661+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.012152+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.012177+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.018542+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.019073+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.019514+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:54.073543+00:00", "trade", 10.17, 2.0]
["2026-09-08T13:35:54.140403+00:00", "trade", 10.175, 20.0]
["2026-09-08T13:35:54.280215+00:00", "trade", 10.1721, 10.0]
["2026-09-08T13:35:54.455784+00:00", "trade", 10.1738, 100.0]
["2026-09-08T13:35:54.607347+00:00", "trade", 10.172, 100.0]
["2026-09-08T13:35:54.756957+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:55.152787+00:00", "trade", 10.175, 500.0]
["2026-09-08T13:35:55.202513+00:00", "trade", 10.17, 407.0]
["2026-09-08T13:35:55.213687+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:55.216600+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:55.372146+00:00", "trade", 10.18, 5000.0]
["2026-09-08T13:35:55.539888+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:55.634713+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:55.647042+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:55.693589+00:00", "trade", 10.175, 1500.0]
["2026-09-08T13:35:55.701293+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:35:55.701351+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:55.732210+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:55.739382+00:00", "trade", 10.175, 175.0]
["2026-09-08T13:35:55.782065+00:00", "trade", 10.17, 12.0]
["2026-09-08T13:35:55.783018+00:00", "trade", 10.175, 177.0]
["2026-09-08T13:35:55.819517+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:55.819760+00:00", "trade", 10.18, 508.0]
["2026-09-08T13:35:55.819781+00:00", "trade", 10.175, 508.0]
["2026-09-08T13:35:55.839697+00:00", "trade", 10.0982, 146.0]
["2026-09-08T13:35:56.030930+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:56.056380+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:56.296756+00:00", "trade", 10.18, 11.0]
["2026-09-08T13:35:56.296765+00:00", "trade", 10.175, 11.0]
["2026-09-08T13:35:56.320867+00:00", "trade", 10.171, 2.0]
["2026-09-08T13:35:56.359591+00:00", "trade", 10.1748, 200.0]
["2026-09-08T13:35:56.476400+00:00", "trade", 10.175, 11.0]
["2026-09-08T13:35:56.567911+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:56.584390+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:56.584405+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:56.584881+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:56.599862+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:56.601355+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:56.601806+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:56.689853+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:35:56.759045+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:56.874554+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.012174+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:35:57.033938+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.041199+00:00", "trade", 10.1786, 1.0]
["2026-09-08T13:35:57.081216+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.269648+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.362624+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.362900+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.363266+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.363401+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.363872+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.445179+00:00", "trade", 10.18, 81.0]
["2026-09-08T13:35:57.445206+00:00", "trade", 10.175, 81.0]
["2026-09-08T13:35:57.445375+00:00", "trade", 10.175, 119.0]
["2026-09-08T13:35:57.986121+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.987038+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.989725+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:57.999453+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:58.215331+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:58.251868+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:58.252329+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:58.310363+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:35:58.310366+00:00", "trade", 10.17, 38.0]
["2026-09-08T13:35:58.310369+00:00", "trade", 10.17, 300.0]
["2026-09-08T13:35:58.310372+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:35:58.310381+00:00", "trade", 10.17, 75.0]
["2026-09-08T13:35:58.310420+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:35:58.310454+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:35:58.310552+00:00", "trade", 10.17, 99.0]
["2026-09-08T13:35:58.310564+00:00", "trade", 10.17, 97.0]
["2026-09-08T13:35:58.310892+00:00", "trade", 10.17, 200.0]
["2026-09-08T13:35:58.310922+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:35:58.310928+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:35:58.310933+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:35:58.310976+00:00", "trade", 10.17, 1400.0]
["2026-09-08T13:35:58.310993+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:35:58.310997+00:00", "trade", 10.17, 200.0]
["2026-09-08T13:35:58.311008+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311008+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311013+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311023+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311219+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311219+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311219+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311249+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311254+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311284+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311319+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311364+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311454+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311645+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311920+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.311940+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.356341+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.391351+00:00", "trade", 10.1641, 300.0]
["2026-09-08T13:35:58.415747+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:58.635799+00:00", "trade", 10.1699, 866.0]
["2026-09-08T13:35:58.642309+00:00", "trade", 10.1621, 68.0]
["2026-09-08T13:35:58.657793+00:00", "trade", 10.1699, 1.0]
["2026-09-08T13:35:58.889779+00:00", "trade", 10.1606, 200.0]
["2026-09-08T13:35:59.096028+00:00", "trade", 10.165, 200.0]
["2026-09-08T13:35:59.100391+00:00", "trade", 10.1688, 1571.0]
["2026-09-08T13:35:59.196485+00:00", "trade", 10.1621, 2.0]
["2026-09-08T13:35:59.217249+00:00", "trade", 10.1621, 1.0]
["2026-09-08T13:35:59.283790+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:59.284347+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:59.297919+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:59.310288+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:59.391075+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:59.448095+00:00", "trade", 10.165, 132.0]
["2026-09-08T13:35:59.689078+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:59.893705+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:59.948656+00:00", "trade", 10.165, 500.0]
["2026-09-08T13:35:59.965846+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:59.966793+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:35:59.993181+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:00.056691+00:00", "trade", 10.161, 5.0]
["2026-09-08T13:36:00.067177+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:00.126683+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:00.169534+00:00", "trade", 10.165, 12.0]
["2026-09-08T13:36:00.290262+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:00.478272+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:36:00.495259+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:00.495906+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:00.551583+00:00", "trade", 10.165, 50.0]
["2026-09-08T13:36:00.619289+00:00", "trade", 10.1621, 98.0]
["2026-09-08T13:36:00.654473+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:00.654533+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:00.655004+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:00.673571+00:00", "trade", 10.161, 100.0]
["2026-09-08T13:36:00.712691+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:00.902237+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:36:00.925825+00:00", "trade", 10.165, 47.0]
["2026-09-08T13:36:00.927855+00:00", "trade", 10.165, 1.0]
["2026-09-08T13:36:01.175936+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:36:01.183607+00:00", "trade", 10.165, 500.0]
["2026-09-08T13:36:01.196867+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.196952+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.197293+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.197328+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.260513+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.268542+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.378103+00:00", "trade", 10.1679, 5.0]
["2026-09-08T13:36:01.499556+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.500157+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.500508+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.505465+00:00", "trade", 10.165, 200.0]
["2026-09-08T13:36:01.537458+00:00", "trade", 10.165, 2.0]
["2026-09-08T13:36:01.586372+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.599595+00:00", "trade", 10.1601, 50.0]
["2026-09-08T13:36:01.600927+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.623138+00:00", "trade", 10.165, 50.0]
["2026-09-08T13:36:01.661100+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.661270+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.664964+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.784819+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.817426+00:00", "trade", 10.1661, 9.0]
["2026-09-08T13:36:01.838136+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.841809+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.942599+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:01.970921+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:02.020689+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:02.036557+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:02.042872+00:00", "trade", 10.1686, 1.0]
["2026-09-08T13:36:02.089230+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:36:02.089696+00:00", "trade", 10.16, 42.0]
["2026-09-08T13:36:02.089699+00:00", "trade", 10.16, 75.0]
["2026-09-08T13:36:02.089699+00:00", "trade", 10.16, 56.0]
["2026-09-08T13:36:02.089699+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:02.089702+00:00", "trade", 10.16, 200.0]
["2026-09-08T13:36:02.089703+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:02.089706+00:00", "trade", 10.16, 44.0]
["2026-09-08T13:36:02.089718+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:36:02.089719+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:02.089721+00:00", "trade", 10.16, 1686.0]
["2026-09-08T13:36:02.089724+00:00", "trade", 10.16, 68.0]
["2026-09-08T13:36:02.089724+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:36:02.089726+00:00", "trade", 10.16, 42.0]
["2026-09-08T13:36:02.089726+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:36:02.089729+00:00", "trade", 10.16, 5.0]
["2026-09-08T13:36:02.089733+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:36:02.089742+00:00", "trade", 10.16, 68.0]
["2026-09-08T13:36:02.089805+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:36:02.089899+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:36:02.090004+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090210+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090215+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090235+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090235+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090290+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090340+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090345+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090375+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090420+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090470+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090475+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090535+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090550+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090581+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090611+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090856+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.090916+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.091001+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.091092+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.091799+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.094365+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.096363+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:36:02.147456+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.177264+00:00", "trade", 10.1686, 5.0]
["2026-09-08T13:36:02.190227+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.190328+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.193290+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.208355+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.238387+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.536956+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:02.879295+00:00", "trade", 10.1581, 100.0]
["2026-09-08T13:36:03.084259+00:00", "trade", 10.15, 3.0]
["2026-09-08T13:36:03.129951+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:03.314919+00:00", "trade", 10.1558, 50.0]
["2026-09-08T13:36:03.940682+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:03.942241+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:03.955157+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:04.086319+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:04.086564+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:04.168022+00:00", "trade", 10.155, 146.0]
["2026-09-08T13:36:04.313373+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:04.323537+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:04.323541+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:36:04.323543+00:00", "trade", 10.16, 264.0]
["2026-09-08T13:36:04.323547+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:04.323549+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:36:04.323549+00:00", "trade", 10.16, 4.0]
["2026-09-08T13:36:04.323577+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:04.323582+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:04.323606+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:36:04.323613+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:36:04.323615+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:36:04.323654+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:36:04.323654+00:00", "trade", 10.16, 20.0]
["2026-09-08T13:36:04.323658+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:36:04.323658+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:36:04.323663+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:36:04.323663+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:36:04.323668+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:36:04.323713+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:36:04.323718+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.323778+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.323793+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.323954+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.324049+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.324238+00:00", "trade", 10.16, 200.0]
["2026-09-08T13:36:04.324334+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.324500+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.324505+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.324585+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.324585+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.324617+00:00", "trade", 10.16, 7.0]
["2026-09-08T13:36:04.324655+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.324861+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.325066+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.331822+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.331822+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.331852+00:00", "trade", 10.17, 120.0]
["2026-09-08T13:36:04.331855+00:00", "trade", 10.17, 3.0]
["2026-09-08T13:36:04.331885+00:00", "trade", 10.17, 191.0]
["2026-09-08T13:36:04.331885+00:00", "trade", 10.17, 135.0]
["2026-09-08T13:36:04.331902+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.331913+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:36:04.331962+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:36:04.331972+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:36:04.332023+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:36:04.332037+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:36:04.332048+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:36:04.332073+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.332095+00:00", "trade", 10.17, 349.0]
["2026-09-08T13:36:04.332298+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.332308+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.332524+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.332554+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.332574+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.332905+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.332925+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.332935+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.333020+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.333105+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.333426+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.336628+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.432201+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.432576+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.432737+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.432767+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.432767+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.433263+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.433323+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.433779+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.476315+00:00", "trade", 10.175, 2.0]
["2026-09-08T13:36:04.477175+00:00", "trade", 10.175, 18.0]
["2026-09-08T13:36:04.525998+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.779326+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.779526+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.780022+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.780032+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.780077+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.881999+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:04.954713+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:36:04.958042+00:00", "trade", 10.1795, 200.0]
["2026-09-08T13:36:04.986676+00:00", "trade", 10.171, 100.0]
["2026-09-08T13:36:05.184513+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:05.185020+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:05.185466+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:05.413854+00:00", "trade", 10.18, 4.0]
["2026-09-08T13:36:05.413857+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:36:05.413857+00:00", "trade", 10.18, 30.0]
["2026-09-08T13:36:05.413859+00:00", "trade", 10.18, 250.0]
["2026-09-08T13:36:05.413863+00:00", "trade", 10.18, 80.0]
["2026-09-08T13:36:05.413863+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:05.413865+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:05.413871+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:05.413914+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:05.413917+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:36:05.413919+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:36:05.413924+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:05.413926+00:00", "trade", 10.18, 15.0]
["2026-09-08T13:36:05.413926+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:05.413926+00:00", "trade", 10.18, 50.0]
["2026-09-08T13:36:05.413929+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:05.413931+00:00", "trade", 10.18, 155.0]
["2026-09-08T13:36:05.413931+00:00", "trade", 10.18, 58.0]
["2026-09-08T13:36:05.413931+00:00", "trade", 10.18, 50.0]
["2026-09-08T13:36:05.413935+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:05.413935+00:00", "trade", 10.18, 9.0]
["2026-09-08T13:36:05.413938+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:05.413941+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:36:05.413941+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:36:05.413946+00:00", "trade", 10.18, 3.0]
["2026-09-08T13:36:05.413950+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:05.414109+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:05.414154+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:05.414174+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:05.414209+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414239+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414269+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414315+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414355+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414440+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414460+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414510+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414585+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414606+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414606+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414610+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414610+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414670+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414746+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414788+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:36:05.414828+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:36:05.414849+00:00", "trade", 10.19, 5.0]
["2026-09-08T13:36:05.414851+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414941+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.414981+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.415162+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.415242+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.515209+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.536299+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.536771+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.536856+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.537257+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.543404+00:00", "trade", 10.1819, 100.0]
["2026-09-08T13:36:05.544178+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.545206+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.545647+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.591401+00:00", "trade", 10.185, 9.0]
["2026-09-08T13:36:05.597900+00:00", "trade", 10.1879, 1.0]
["2026-09-08T13:36:05.624296+00:00", "trade", 10.185, 160.0]
["2026-09-08T13:36:05.644121+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.676678+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.676678+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.763910+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.765639+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.766757+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.771829+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.948867+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:05.948870+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:05.948879+00:00", "trade", 10.19, 5.0]
["2026-09-08T13:36:05.948879+00:00", "trade", 10.19, 4.0]
["2026-09-08T13:36:05.948882+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:05.948886+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:36:05.948886+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:05.948940+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.948942+00:00", "trade", 10.19, 200.0]
["2026-09-08T13:36:05.948945+00:00", "trade", 10.19, 200.0]
["2026-09-08T13:36:05.948945+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.948948+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:05.948948+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:05.948951+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:05.948954+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:36:05.948955+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.948957+00:00", "trade", 10.19, 500.0]
["2026-09-08T13:36:05.948957+00:00", "trade", 10.19, 1900.0]
["2026-09-08T13:36:05.948960+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:05.948966+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:05.948966+00:00", "trade", 10.19, 140.0]
["2026-09-08T13:36:05.948966+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:05.948966+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:05.948966+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.948966+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:05.949006+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:05.949036+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949141+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949141+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949194+00:00", "trade", 10.2, 145.0]
["2026-09-08T13:36:05.949198+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949200+00:00", "trade", 10.2, 300.0]
["2026-09-08T13:36:05.949203+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949203+00:00", "trade", 10.2, 30.0]
["2026-09-08T13:36:05.949207+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:36:05.949210+00:00", "trade", 10.2, 2.0]
["2026-09-08T13:36:05.949213+00:00", "trade", 10.2, 2.0]
["2026-09-08T13:36:05.949216+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:05.949216+00:00", "trade", 10.2, 1100.0]
["2026-09-08T13:36:05.949219+00:00", "trade", 10.2, 2.0]
["2026-09-08T13:36:05.949219+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949225+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:05.949225+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:36:05.949228+00:00", "trade", 10.2, 22.0]
["2026-09-08T13:36:05.949231+00:00", "trade", 10.2, 300.0]
["2026-09-08T13:36:05.949231+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:05.949235+00:00", "trade", 10.2, 30.0]
["2026-09-08T13:36:05.949235+00:00", "trade", 10.2, 150.0]
["2026-09-08T13:36:05.949240+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949240+00:00", "trade", 10.2, 3500.0]
["2026-09-08T13:36:05.949240+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:05.949240+00:00", "trade", 10.2, 8.0]
["2026-09-08T13:36:05.949243+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949246+00:00", "trade", 10.2, 160.0]
["2026-09-08T13:36:05.949286+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:05.949297+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949300+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949300+00:00", "trade", 10.2, 600.0]
["2026-09-08T13:36:05.949306+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949306+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949356+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949357+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949357+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949357+00:00", "trade", 10.2, 400.0]
["2026-09-08T13:36:05.949357+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949357+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.949357+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949357+00:00", "trade", 10.2, 1000.0]
["2026-09-08T13:36:05.949357+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949357+00:00", "trade", 10.2, 150.0]
["2026-09-08T13:36:05.949357+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:05.949371+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949376+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949391+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949391+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949427+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949427+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949435+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.949436+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949438+00:00", "trade", 10.2, 22.0]
["2026-09-08T13:36:05.949441+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949441+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949445+00:00", "trade", 10.2, 600.0]
["2026-09-08T13:36:05.949445+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:36:05.949446+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949446+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949451+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:05.949451+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:36:05.949451+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949452+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949454+00:00", "trade", 10.2, 4400.0]
["2026-09-08T13:36:05.949457+00:00", "trade", 10.2, 9.0]
["2026-09-08T13:36:05.949457+00:00", "trade", 10.2, 360.0]
["2026-09-08T13:36:05.949462+00:00", "trade", 10.2, 1000.0]
["2026-09-08T13:36:05.949462+00:00", "trade", 10.2, 40.0]
["2026-09-08T13:36:05.949462+00:00", "trade", 10.2, 2296.0]
["2026-09-08T13:36:05.949465+00:00", "trade", 10.2, 6238.0]
["2026-09-08T13:36:05.949466+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949469+00:00", "trade", 10.2, 300.0]
["2026-09-08T13:36:05.949469+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949475+00:00", "trade", 10.2, 70.0]
["2026-09-08T13:36:05.949475+00:00", "trade", 10.2, 6466.0]
["2026-09-08T13:36:05.949475+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:36:05.949478+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949478+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949483+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:36:05.949483+00:00", "trade", 10.2, 70.0]
["2026-09-08T13:36:05.949483+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.949486+00:00", "trade", 10.2, 1852.0]
["2026-09-08T13:36:05.949486+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:05.949486+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:05.949486+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949489+00:00", "trade", 10.2, 85.0]
["2026-09-08T13:36:05.949493+00:00", "trade", 10.2, 1490.0]
["2026-09-08T13:36:05.949493+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949497+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:36:05.949497+00:00", "trade", 10.2, 98.0]
["2026-09-08T13:36:05.949501+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:36:05.949508+00:00", "trade", 10.2, 145.0]
["2026-09-08T13:36:05.949508+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:36:05.949512+00:00", "trade", 10.2, 30.0]
["2026-09-08T13:36:05.949512+00:00", "trade", 10.2, 66.0]
["2026-09-08T13:36:05.949518+00:00", "trade", 10.2, 1000.0]
["2026-09-08T13:36:05.949518+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949518+00:00", "trade", 10.2, 7.0]
["2026-09-08T13:36:05.949522+00:00", "trade", 10.2, 110.0]
["2026-09-08T13:36:05.949522+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:36:05.949522+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949525+00:00", "trade", 10.2, 700.0]
["2026-09-08T13:36:05.949525+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949525+00:00", "trade", 10.2, 300.0]
["2026-09-08T13:36:05.949531+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949531+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.949531+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949531+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:36:05.949535+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.949535+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949537+00:00", "trade", 10.2, 40.0]
["2026-09-08T13:36:05.949540+00:00", "trade", 10.2, 35.0]
["2026-09-08T13:36:05.949543+00:00", "trade", 10.19, 200.0]
["2026-09-08T13:36:05.949547+00:00", "trade", 10.2, 1000.0]
["2026-09-08T13:36:05.949547+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949547+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949552+00:00", "trade", 10.2, 27.0]
["2026-09-08T13:36:05.949555+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949562+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.949562+00:00", "trade", 10.2, 8148.0]
["2026-09-08T13:36:05.949568+00:00", "trade", 10.2, 1022.0]
["2026-09-08T13:36:05.949568+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949573+00:00", "trade", 10.2, 1000.0]
["2026-09-08T13:36:05.949573+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949573+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949573+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949577+00:00", "trade", 10.2, 458.0]
["2026-09-08T13:36:05.949577+00:00", "trade", 10.2, 55.0]
["2026-09-08T13:36:05.949580+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.949580+00:00", "trade", 10.2, 99.0]
["2026-09-08T13:36:05.949582+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949586+00:00", "trade", 10.2, 3.0]
["2026-09-08T13:36:05.949586+00:00", "trade", 10.2, 2.0]
["2026-09-08T13:36:05.949586+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949592+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949592+00:00", "trade", 10.2, 12.0]
["2026-09-08T13:36:05.949592+00:00", "trade", 10.2, 148.0]
["2026-09-08T13:36:05.949594+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:36:05.949599+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:36:05.949599+00:00", "trade", 10.2, 5000.0]
["2026-09-08T13:36:05.949604+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949604+00:00", "trade", 10.2, 400.0]
["2026-09-08T13:36:05.949604+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:36:05.949604+00:00", "trade", 10.2, 40.0]
["2026-09-08T13:36:05.949604+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.949604+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:05.949607+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949610+00:00", "trade", 10.2, 317.0]
["2026-09-08T13:36:05.949610+00:00", "trade", 10.2, 300.0]
["2026-09-08T13:36:05.949612+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949616+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949616+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:05.949617+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949617+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949619+00:00", "trade", 10.2, 130.0]
["2026-09-08T13:36:05.949619+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949622+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949622+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949625+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949627+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949631+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.949631+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949632+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949637+00:00", "trade", 10.2, 70.0]
["2026-09-08T13:36:05.949641+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:36:05.949642+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949643+00:00", "trade", 10.2, 1500.0]
["2026-09-08T13:36:05.949646+00:00", "trade", 10.2, 954.0]
["2026-09-08T13:36:05.949647+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949649+00:00", "trade", 10.2, 3.0]
["2026-09-08T13:36:05.949652+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949655+00:00", "trade", 10.2, 692.0]
["2026-09-08T13:36:05.949661+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.949662+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949662+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949662+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949665+00:00", "trade", 10.2, 260.0]
["2026-09-08T13:36:05.949670+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:36:05.949677+00:00", "trade", 10.2, 43.0]
["2026-09-08T13:36:05.949679+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:36:05.949679+00:00", "trade", 10.2, 127.0]
["2026-09-08T13:36:05.949685+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.949688+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:36:05.949742+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949814+00:00", "trade", 10.2, 196.0]
["2026-09-08T13:36:05.949837+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949837+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949842+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949882+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949882+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949912+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949943+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:05.949993+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:05.950048+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950078+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950133+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950139+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.950145+00:00", "trade", 10.2, 74.0]
["2026-09-08T13:36:05.950157+00:00", "trade", 10.2, 92.0]
["2026-09-08T13:36:05.950158+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:05.950168+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:05.950169+00:00", "trade", 10.2, 300.0]
["2026-09-08T13:36:05.950175+00:00", "trade", 10.2, 434.0]
["2026-09-08T13:36:05.950178+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:05.950203+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:05.950228+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950229+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.950273+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950328+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950364+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950424+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950454+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.950463+00:00", "trade", 10.2, 600.0]
["2026-09-08T13:36:05.950479+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.950479+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:05.950491+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.950494+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950499+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950527+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:05.950539+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950542+00:00", "trade", 10.21, 3459.0]
["2026-09-08T13:36:05.950599+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950645+00:00", "trade", 10.21, 4.0]
["2026-09-08T13:36:05.950645+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.950649+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950650+00:00", "trade", 10.21, 4.0]
["2026-09-08T13:36:05.950650+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:05.950664+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950664+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950680+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.950680+00:00", "trade", 10.21, 26.0]
["2026-09-08T13:36:05.950695+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:05.950740+00:00", "trade", 10.2, 30.0]
["2026-09-08T13:36:05.950767+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:36:05.950839+00:00", "trade", 10.2, 70.0]
["2026-09-08T13:36:05.950845+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950850+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.950855+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.951158+00:00", "trade", 10.21, 2.0]
["2026-09-08T13:36:05.951167+00:00", "trade", 10.21, 72.0]
["2026-09-08T13:36:05.951206+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:36:05.951219+00:00", "trade", 10.2, 44.0]
["2026-09-08T13:36:05.951221+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.951227+00:00", "trade", 10.2, 92.0]
["2026-09-08T13:36:05.951231+00:00", "trade", 10.2, 24.0]
["2026-09-08T13:36:05.951234+00:00", "trade", 10.2, 75.0]
["2026-09-08T13:36:05.951251+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.951252+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:36:05.951276+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.951286+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.951344+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.951411+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.951426+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.951536+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.951552+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.951577+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.951672+00:00", "trade", 10.21, 11.0]
["2026-09-08T13:36:05.951790+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.951811+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:05.951814+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:05.951814+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:05.951841+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:05.951871+00:00", "trade", 10.2, 516.0]
["2026-09-08T13:36:05.951904+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:05.951931+00:00", "trade", 10.2, 392.0]
["2026-09-08T13:36:05.952103+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.952433+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.952774+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.953511+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.953546+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:05.953631+00:00", "trade", 10.21, 4025.0]
["2026-09-08T13:36:05.953631+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.953636+00:00", "trade", 10.21, 4.0]
["2026-09-08T13:36:05.953636+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:36:05.953639+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.953639+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:05.953642+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:36:05.953663+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.953666+00:00", "trade", 10.21, 75.0]
["2026-09-08T13:36:05.953669+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.953669+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.953714+00:00", "trade", 10.21, 128.0]
["2026-09-08T13:36:05.953717+00:00", "trade", 10.21, 1016.0]
["2026-09-08T13:36:05.953723+00:00", "trade", 10.21, 20.0]
["2026-09-08T13:36:05.953730+00:00", "trade", 10.21, 20.0]
["2026-09-08T13:36:05.953730+00:00", "trade", 10.21, 75.0]
["2026-09-08T13:36:05.953736+00:00", "trade", 10.21, 384.0]
["2026-09-08T13:36:05.953736+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:05.953740+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.953740+00:00", "trade", 10.21, 392.0]
["2026-09-08T13:36:05.953745+00:00", "trade", 10.21, 10.0]
["2026-09-08T13:36:05.953745+00:00", "trade", 10.21, 516.0]
["2026-09-08T13:36:05.953745+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.953747+00:00", "trade", 10.21, 192.0]
["2026-09-08T13:36:05.953751+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.953751+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.953751+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.953751+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.953754+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:05.953767+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.953767+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:05.953855+00:00", "trade", 10.2, 7900.0]
["2026-09-08T13:36:05.953857+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:05.953901+00:00", "trade", 10.21, 24.0]
["2026-09-08T13:36:05.953907+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:05.953917+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:05.953952+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:05.953997+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.954037+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:05.954087+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:05.954112+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.954114+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:05.954218+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.954258+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.954348+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.954478+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.954498+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.954547+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:05.954584+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.954731+00:00", "trade", 10.2, 400.0]
["2026-09-08T13:36:05.954894+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.954926+00:00", "trade", 10.2, 16.0]
["2026-09-08T13:36:05.955013+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:05.955089+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:36:05.955098+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:36:05.955105+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.955115+00:00", "trade", 10.22, 3.0]
["2026-09-08T13:36:05.955122+00:00", "trade", 10.22, 1400.0]
["2026-09-08T13:36:05.955125+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:36:05.955128+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:05.955143+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:05.955149+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:05.955149+00:00", "trade", 10.22, 4.0]
["2026-09-08T13:36:05.955152+00:00", "trade", 10.22, 58.0]
["2026-09-08T13:36:05.955155+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:36:05.955185+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.955195+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.955240+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.955265+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.955369+00:00", "trade", 10.22, 20.0]
["2026-09-08T13:36:05.955369+00:00", "trade", 10.22, 46.0]
["2026-09-08T13:36:05.955371+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:05.955391+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.955396+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:05.955401+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:05.955405+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:05.955405+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:05.955425+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:05.955461+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.955531+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.955546+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.955596+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.955756+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.955792+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.955821+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.955857+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:05.955877+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:05.955887+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:05.955897+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:05.955907+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:05.955922+00:00", "trade", 10.2, 7140.0]
["2026-09-08T13:36:05.955927+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:05.955960+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:05.955992+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.956252+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.956272+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.956293+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.956313+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.956704+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.956789+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.956789+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.957034+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.957826+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.958526+00:00", "trade", 10.23, 22.0]
["2026-09-08T13:36:05.958532+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:36:05.958535+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:36:05.958538+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:36:05.958541+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:36:05.958545+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:36:05.958550+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:36:05.958550+00:00", "trade", 10.23, 38.0]
["2026-09-08T13:36:05.958553+00:00", "trade", 10.23, 158.0]
["2026-09-08T13:36:05.958559+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:36:05.958562+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:36:05.958565+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:05.958568+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:36:05.958571+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:36:05.958574+00:00", "trade", 10.23, 4.0]
["2026-09-08T13:36:05.958577+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:36:05.958580+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:05.958583+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:05.958824+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.958830+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:36:05.958830+00:00", "trade", 10.23, 42.0]
["2026-09-08T13:36:05.958832+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:36:05.958886+00:00", "trade", 10.23, 392.0]
["2026-09-08T13:36:05.958889+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.958890+00:00", "trade", 10.23, 532.0]
["2026-09-08T13:36:05.959114+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.959169+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:05.959187+00:00", "trade", 10.23, 268.0]
["2026-09-08T13:36:05.959187+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:36:05.959190+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:36:05.959190+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.959193+00:00", "trade", 10.23, 145.0]
["2026-09-08T13:36:05.959345+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:36:05.959355+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:36:05.959410+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:36:05.959455+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:36:05.959460+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:36:05.959505+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.959916+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.959996+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.960117+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.960157+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.960272+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.961067+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:05.961070+00:00", "trade", 10.24, 5.0]
["2026-09-08T13:36:05.961074+00:00", "trade", 10.24, 30.0]
["2026-09-08T13:36:05.961074+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:36:05.961076+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:05.961079+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:05.961085+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:05.961089+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.961091+00:00", "trade", 10.24, 3000.0]
["2026-09-08T13:36:05.961091+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:36:05.961094+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:36:05.961097+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:36:05.961097+00:00", "trade", 10.24, 499.0]
["2026-09-08T13:36:05.961174+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.961335+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.961683+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:05.961686+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:05.961870+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:05.961876+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:05.961879+00:00", "trade", 10.24, 20.0]
["2026-09-08T13:36:05.961882+00:00", "trade", 10.24, 3.0]
["2026-09-08T13:36:05.961891+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:36:05.961891+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:36:05.961894+00:00", "trade", 10.24, 36.0]
["2026-09-08T13:36:05.961916+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.961931+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.961981+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.961986+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.962031+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.962071+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.962230+00:00", "trade", 10.24, 3.0]
["2026-09-08T13:36:05.962378+00:00", "trade", 10.24, 10.0]
["2026-09-08T13:36:05.962402+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.962427+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.962557+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.962851+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:05.962853+00:00", "trade", 10.24, 10.0]
["2026-09-08T13:36:05.962856+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:05.962868+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.962873+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.962949+00:00", "trade", 10.24, 196.0]
["2026-09-08T13:36:05.963384+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.965018+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.965102+00:00", "trade", 10.24, 5.0]
["2026-09-08T13:36:05.971426+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:36:05.972813+00:00", "trade", 10.231, 14.0]
["2026-09-08T13:36:05.975687+00:00", "trade", 10.231, 15.0]
["2026-09-08T13:36:05.979215+00:00", "trade", 10.231, 83.0]
["2026-09-08T13:36:05.985428+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:36:05.990208+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.990233+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:05.990394+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.000376+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:06.000376+00:00", "trade", 10.235, 60.0]
["2026-09-08T13:36:06.001385+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.030369+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.047544+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.064961+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.079987+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.080022+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.080032+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.085635+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.085855+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.086572+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:06.087099+00:00", "trade", 10.2399, 100.0]
["2026-09-08T13:36:06.107848+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:36:06.134741+00:00", "trade", 10.235, 500.0]
["2026-09-08T13:36:06.134802+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:06.135463+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:06.142431+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:36:06.142431+00:00", "trade", 10.23, 42.0]
["2026-09-08T13:36:06.142437+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:36:06.142437+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:06.142440+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:06.142449+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:06.142482+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:06.142488+00:00", "trade", 10.23, 22.0]
["2026-09-08T13:36:06.142497+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:06.142665+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:36:06.142684+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:36:06.142684+00:00", "trade", 10.23, 56.0]
["2026-09-08T13:36:06.142690+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:36:06.142701+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:36:06.142704+00:00", "trade", 10.23, 11.0]
["2026-09-08T13:36:06.142751+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.142771+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.142901+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.143167+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.143322+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.143337+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.143392+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.143407+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.143417+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.143563+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.143700+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:36:06.143778+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.143853+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.143858+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.207496+00:00", "trade", 10.22, 30.0]
["2026-09-08T13:36:06.219985+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:06.221022+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.227637+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.232699+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.244247+00:00", "trade", 10.2202, 1.0]
["2026-09-08T13:36:06.269245+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:36:06.297202+00:00", "trade", 10.2201, 100.0]
["2026-09-08T13:36:06.297218+00:00", "trade", 10.22, 2200.0]
["2026-09-08T13:36:06.297434+00:00", "trade", 10.2201, 100.0]
["2026-09-08T13:36:06.297587+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:06.297723+00:00", "trade", 10.2201, 100.0]
["2026-09-08T13:36:06.298363+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:06.298393+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:06.298438+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:36:06.298451+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:06.298496+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.298496+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.298571+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.298631+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:06.299092+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:06.299172+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.299228+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.299348+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.299438+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.299438+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.299629+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.299639+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.299899+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.300100+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.303378+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.305800+00:00", "trade", 10.215, 900.0]
["2026-09-08T13:36:06.329710+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.330031+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:06.330492+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:06.330492+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:06.330517+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:06.330532+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.330983+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.331018+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.362267+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.374050+00:00", "trade", 10.225, 5.0]
["2026-09-08T13:36:06.391928+00:00", "trade", 10.2202, 50.0]
["2026-09-08T13:36:06.392394+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.420634+00:00", "trade", 10.2223, 100.0]
["2026-09-08T13:36:06.445330+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.445936+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.606513+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.606608+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.606799+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:06.606929+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.606994+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.607290+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.607325+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.607325+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.607596+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.617529+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.643070+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.643095+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.643536+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.644042+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.644523+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.691956+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.714739+00:00", "trade", 10.225, 50.0]
["2026-09-08T13:36:06.716059+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:36:06.716062+00:00", "trade", 10.22, 46.0]
["2026-09-08T13:36:06.716065+00:00", "trade", 10.22, 75.0]
["2026-09-08T13:36:06.716065+00:00", "trade", 10.22, 4.0]
["2026-09-08T13:36:06.716068+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:36:06.716119+00:00", "trade", 10.22, 71.0]
["2026-09-08T13:36:06.716450+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:06.716453+00:00", "trade", 10.22, 44.0]
["2026-09-08T13:36:06.716462+00:00", "trade", 10.22, 26.0]
["2026-09-08T13:36:06.716465+00:00", "trade", 10.22, 42.0]
["2026-09-08T13:36:06.716524+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.716544+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.716605+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.716630+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:36:06.716633+00:00", "trade", 10.22, 60.0]
["2026-09-08T13:36:06.716710+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.716826+00:00", "trade", 10.22, 39.0]
["2026-09-08T13:36:06.716845+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.716895+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:06.716970+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.717016+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.717021+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.717061+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.717146+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.717186+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.717241+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.717482+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.717597+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.717622+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.723381+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.830931+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.835292+00:00", "trade", 10.2221, 1.0]
["2026-09-08T13:36:06.863075+00:00", "trade", 10.2214, 29.0]
["2026-09-08T13:36:06.914031+00:00", "trade", 10.2222, 4.0]
["2026-09-08T13:36:06.914398+00:00", "trade", 10.2222, 1.0]
["2026-09-08T13:36:06.946000+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.946340+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.946461+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:06.946466+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:06.946546+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:06.946601+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.946716+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.946797+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.946797+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.946802+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.946833+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:36:06.946887+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.946897+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.946902+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.946942+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.946957+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:06.946992+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947022+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947022+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947077+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947132+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:06.947238+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947478+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947518+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947558+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947573+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947749+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947779+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.947829+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.948030+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.948225+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.948676+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:06.989147+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.039965+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:07.040061+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:07.040307+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:07.041732+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.042339+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.042885+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.047766+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.229764+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.333462+00:00", "trade", 10.215, 645.0]
["2026-09-08T13:36:07.421298+00:00", "trade", 10.215, 3.0]
["2026-09-08T13:36:07.422372+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.430283+00:00", "trade", 10.2121, 5.0]
["2026-09-08T13:36:07.548176+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:07.548471+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.548742+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.548832+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.549093+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.550471+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.559302+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.630361+00:00", "trade", 10.215, 50.0]
["2026-09-08T13:36:07.674436+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.710991+00:00", "trade", 10.215, 1.0]
["2026-09-08T13:36:07.715468+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.885262+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:07.958366+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.012356+00:00", "trade", 10.2145, 100.0]
["2026-09-08T13:36:08.026588+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.151149+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.174634+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.224257+00:00", "trade", 10.215, 190.0]
["2026-09-08T13:36:08.227893+00:00", "trade", 10.215, 60.0]
["2026-09-08T13:36:08.248684+00:00", "trade", 10.21, 750.0]
["2026-09-08T13:36:08.336096+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:36:08.401571+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:08.401706+00:00", "trade", 10.21, 74.0]
["2026-09-08T13:36:08.401721+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:08.401835+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:08.402004+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:08.402035+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.402035+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.402049+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:08.402124+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:08.402125+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.402150+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.402190+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.402245+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.402255+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.402260+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.402301+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402346+00:00", "trade", 10.215, 5.0]
["2026-09-08T13:36:08.402346+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402356+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.402467+00:00", "trade", 10.22, 188.0]
["2026-09-08T13:36:08.402471+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.402481+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402482+00:00", "trade", 10.22, 188.0]
["2026-09-08T13:36:08.402491+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402496+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402506+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.402526+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.402541+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402561+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402752+00:00", "trade", 10.215, 200.0]
["2026-09-08T13:36:08.402757+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402767+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402817+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402822+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402832+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402847+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402894+00:00", "trade", 10.215, 269.0]
["2026-09-08T13:36:08.402902+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402922+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.402987+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403052+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403112+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403127+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403147+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403373+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403428+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403488+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403579+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403619+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403659+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.403814+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.404295+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.404756+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.406511+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.416348+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:08.417692+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.442045+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.442521+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.442526+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.442561+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.442646+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.442887+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.443072+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.443072+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.443153+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.443213+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.443233+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.443363+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.443473+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.443483+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.443624+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.443659+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.443724+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.443749+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.443849+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.443919+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.444031+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:08.444295+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.444380+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.444401+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.444446+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.444756+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.464553+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.465050+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.465506+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.511473+00:00", "trade", 10.22, 90.0]
["2026-09-08T13:36:08.593901+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.593996+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.594106+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.594202+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.594247+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.594267+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.594292+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.594327+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.594382+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.594452+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.594828+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.594833+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.594853+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.594923+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.595114+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.595114+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.595359+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.595615+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.597189+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.597695+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.598156+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.605493+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.605974+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.606000+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.621557+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.621983+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.622098+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.622173+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.622183+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.622278+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.622293+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.622424+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.622464+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.622519+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.622644+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.622729+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:36:08.622885+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.622885+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.622925+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.622935+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:08.622965+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.622995+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.623120+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.623146+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:36:08.623220+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.623256+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.623316+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.623536+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.623596+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.623732+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.623742+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.623797+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:08.623812+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.623862+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.623862+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.624042+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.624103+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.624103+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.624143+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.624158+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.624253+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.624278+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.624323+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.624739+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.627030+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.671375+00:00", "trade", 10.215, 500.0]
["2026-09-08T13:36:08.707105+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.725251+00:00", "trade", 10.22, 30.0]
["2026-09-08T13:36:08.755480+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.807714+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.849027+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.860760+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.861592+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.876122+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.889072+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:08.892334+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:08.892400+00:00", "trade", 10.21, 300.0]
["2026-09-08T13:36:08.892502+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:08.892502+00:00", "trade", 10.21, 101.0]
["2026-09-08T13:36:08.892506+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:08.892506+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:08.892509+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:08.892576+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.892581+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.892596+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.892596+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.892596+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.892661+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.892701+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.892776+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.892779+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:08.892786+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.892789+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:08.892789+00:00", "trade", 10.21, 70.0]
["2026-09-08T13:36:08.892791+00:00", "trade", 10.21, 15.0]
["2026-09-08T13:36:08.892846+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.892879+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:08.892884+00:00", "trade", 10.21, 68.0]
["2026-09-08T13:36:08.892956+00:00", "trade", 10.21, 132.0]
["2026-09-08T13:36:08.892965+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:08.892967+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.892972+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.892972+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893007+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.893032+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.893032+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.893042+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893052+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893087+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893102+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.893107+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:08.893112+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893192+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893232+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893317+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893337+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893408+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893518+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893579+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:08.893789+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893829+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.893889+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.894004+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.894304+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:08.894896+00:00", "trade", 10.205, 75.0]
["2026-09-08T13:36:08.895332+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.897187+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:08.939888+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.940204+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.940224+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.940234+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.940469+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.940565+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.941046+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.941046+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:08.981463+00:00", "trade", 10.205, 1000.0]
["2026-09-08T13:36:09.015909+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.040342+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.041269+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.041324+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.041620+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.078713+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.106925+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.107206+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.107371+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.107386+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.107531+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.165960+00:00", "trade", 10.21, 181.0]
["2026-09-08T13:36:09.184812+00:00", "trade", 10.205, 50.0]
["2026-09-08T13:36:09.187007+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:36:09.187542+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:36:09.227736+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:36:09.228094+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:36:09.228198+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.228379+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.228689+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.229032+00:00", "trade", 10.205, 1700.0]
["2026-09-08T13:36:09.230319+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:09.231242+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:36:09.231711+00:00", "trade", 10.205, 1200.0]
["2026-09-08T13:36:09.237479+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:36:09.307833+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.312438+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:09.339954+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.349386+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.352067+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:09.352872+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:36:09.353333+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:09.395521+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.395832+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.396819+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:09.406012+00:00", "trade", 10.2036, 2300.0]
["2026-09-08T13:36:09.463935+00:00", "trade", 10.205, 300.0]
["2026-09-08T13:36:09.657514+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.657679+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.658040+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.658040+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.658070+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.658140+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.815334+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.823403+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.830714+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:09.830720+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.830723+00:00", "trade", 10.21, 101.0]
["2026-09-08T13:36:09.830726+00:00", "trade", 10.21, 70.0]
["2026-09-08T13:36:09.830729+00:00", "trade", 10.21, 15.0]
["2026-09-08T13:36:09.830729+00:00", "trade", 10.21, 14.0]
["2026-09-08T13:36:09.830811+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:09.830831+00:00", "trade", 10.21, 86.0]
["2026-09-08T13:36:09.830834+00:00", "trade", 10.21, 120.0]
["2026-09-08T13:36:09.830849+00:00", "trade", 10.21, 75.0]
["2026-09-08T13:36:09.830852+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:09.830856+00:00", "trade", 10.21, 38.0]
["2026-09-08T13:36:09.830856+00:00", "trade", 10.21, 22.0]
["2026-09-08T13:36:09.830858+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:09.830891+00:00", "trade", 10.2082, 100.0]
["2026-09-08T13:36:09.830896+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.830918+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:09.830936+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.831101+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:09.831102+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:09.831105+00:00", "trade", 10.21, 179.0]
["2026-09-08T13:36:09.831117+00:00", "trade", 10.21, 12.0]
["2026-09-08T13:36:09.831156+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:09.831216+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:09.831282+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:09.831282+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:09.831312+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:09.831372+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.831397+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.831587+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.831647+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.831838+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.831848+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.831848+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.832058+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.832068+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.832830+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.839832+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.852412+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.852893+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.852903+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.853339+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.858902+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.859408+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.859744+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.859849+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.865949+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.865979+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.866225+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.868194+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.868294+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.868490+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:09.868525+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.868545+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:09.868620+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.868665+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.869242+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.869267+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.869487+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.869773+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.869968+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.937033+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.937569+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.937594+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.938552+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.939048+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.939449+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.939669+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.940140+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.940155+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:09.940561+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.010994+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.011470+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.011490+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.011590+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.030179+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.030595+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.030640+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.271213+00:00", "trade", 10.2121, 4.0]
["2026-09-08T13:36:10.285118+00:00", "trade", 10.2179, 29.0]
["2026-09-08T13:36:10.368166+00:00", "trade", 10.2122, 27.0]
["2026-09-08T13:36:10.418316+00:00", "trade", 10.215, 500.0]
["2026-09-08T13:36:10.524366+00:00", "trade", 10.215, 6.0]
["2026-09-08T13:36:10.526333+00:00", "trade", 10.215, 1.0]
["2026-09-08T13:36:10.805005+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:36:10.806053+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.845376+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:10.845545+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:10.845608+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:10.845983+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.875800+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:10.875815+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:10.876152+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:10.876152+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:10.876161+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:10.876239+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:10.876245+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:10.876302+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:10.876326+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:10.876407+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:10.876410+00:00", "trade", 10.22, 60.0]
["2026-09-08T13:36:10.876410+00:00", "trade", 10.22, 125.0]
["2026-09-08T13:36:10.876586+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.876706+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.876746+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.876841+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.876872+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.876942+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.879112+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.881207+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:10.913894+00:00", "trade", 10.215, 123.0]
["2026-09-08T13:36:10.921280+00:00", "trade", 10.215, 1.0]
["2026-09-08T13:36:11.057872+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.058358+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.116737+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.121011+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:36:11.121037+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.121067+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.121077+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.121127+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.121613+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.180488+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.292127+00:00", "trade", 10.2121, 31.0]
["2026-09-08T13:36:11.293476+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.381791+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.381918+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:11.382020+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:11.383004+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.384117+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:11.384493+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.384563+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.384593+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.384628+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.384748+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.384929+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.385455+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.389841+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.390362+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:11.390457+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.390599+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:11.390810+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:11.390838+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:11.390979+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:11.390998+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:11.391058+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.391222+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:11.391319+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.391399+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.391670+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.392136+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.393108+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.439905+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.455803+00:00", "trade", 10.205, 900.0]
["2026-09-08T13:36:11.658664+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.763037+00:00", "trade", 10.205, 300.0]
["2026-09-08T13:36:11.763103+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.764005+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:11.764065+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.764110+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.764115+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.799996+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.800025+00:00", "trade", 10.21, 30.0]
["2026-09-08T13:36:11.800082+00:00", "trade", 10.21, 38.0]
["2026-09-08T13:36:11.800088+00:00", "trade", 10.21, 38.0]
["2026-09-08T13:36:11.800100+00:00", "trade", 10.21, 38.0]
["2026-09-08T13:36:11.800672+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.801123+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.811919+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.811974+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.812796+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.885203+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.885218+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.885268+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:11.915406+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:11.927829+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:12.022259+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:36:12.022279+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.024820+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.174976+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.175022+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.191992+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.192623+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.334284+00:00", "trade", 10.2077, 97.0]
["2026-09-08T13:36:12.335348+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.518468+00:00", "trade", 10.205, 5.0]
["2026-09-08T13:36:12.541487+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.541548+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.541903+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.542300+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:12.542700+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:12.542896+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:12.543587+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.543698+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.543923+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.564783+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.579315+00:00", "trade", 10.2, 6.0]
["2026-09-08T13:36:12.579892+00:00", "trade", 10.2, 6.0]
["2026-09-08T13:36:12.580325+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:12.580575+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:36:12.581065+00:00", "trade", 10.2, 6.0]
["2026-09-08T13:36:12.599436+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:12.599521+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:12.599521+00:00", "trade", 10.2, 5501.0]
["2026-09-08T13:36:12.599525+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:12.599545+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.599571+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:12.599574+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:36:12.599591+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.599741+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.599851+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:12.599861+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.599916+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.599941+00:00", "trade", 10.19, 4.0]
["2026-09-08T13:36:12.600028+00:00", "trade", 10.19, 21.0]
["2026-09-08T13:36:12.600028+00:00", "trade", 10.19, 83.0]
["2026-09-08T13:36:12.600128+00:00", "trade", 10.2, 137.0]
["2026-09-08T13:36:12.600142+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600162+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600162+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600185+00:00", "trade", 10.19, 4.0]
["2026-09-08T13:36:12.600239+00:00", "trade", 10.19, 48.0]
["2026-09-08T13:36:12.600242+00:00", "trade", 10.19, 56.0]
["2026-09-08T13:36:12.600281+00:00", "trade", 10.19, 53.0]
["2026-09-08T13:36:12.600297+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600372+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600467+00:00", "trade", 10.19, 17.0]
["2026-09-08T13:36:12.600470+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:36:12.600473+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600488+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600503+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600713+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600874+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600929+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600964+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.600979+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:12.600979+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:12.601024+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601030+00:00", "trade", 10.19, 247.0]
["2026-09-08T13:36:12.601039+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601069+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601089+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601184+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601380+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601380+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601643+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:12.601645+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601665+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601951+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601956+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601966+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.601991+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.602001+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.602312+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.602357+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.602858+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.606311+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.610311+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.634924+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.634950+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.718924+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.719190+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:12.800197+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:12.800217+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:12.800226+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:36:12.800229+00:00", "trade", 10.18, 44.0]
["2026-09-08T13:36:12.800232+00:00", "trade", 10.18, 35.0]
["2026-09-08T13:36:12.800267+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800271+00:00", "trade", 10.19, 104.0]
["2026-09-08T13:36:12.800298+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800318+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800508+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800554+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800714+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800788+00:00", "trade", 10.19, 33.0]
["2026-09-08T13:36:12.800814+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800814+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800819+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800824+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800844+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800849+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800854+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800899+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.800964+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.801014+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.801099+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.801129+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.801139+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.801195+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.801400+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.801445+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.874746+00:00", "trade", 10.185, 15.0]
["2026-09-08T13:36:12.876714+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.901603+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.901653+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.983067+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.983302+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.983533+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:12.984024+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:13.022616+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:13.121591+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:13.121606+00:00", "trade", 10.18, 104.0]
["2026-09-08T13:36:13.121606+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:13.121671+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:13.121675+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:13.121675+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:36:13.121678+00:00", "trade", 10.18, 15.0]
["2026-09-08T13:36:13.121678+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:36:13.121726+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.121731+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.121752+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.121782+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.121827+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.121907+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:36:13.122107+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.122123+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:36:13.122403+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.122403+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.122408+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.122408+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.122604+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.122709+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.122724+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.123070+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.123085+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.123651+00:00", "trade", 10.175, 15.0]
["2026-09-08T13:36:13.154093+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.154148+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:13.154209+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.154600+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.154600+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.154840+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.155336+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.155812+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.155817+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.170397+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.170878+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.170898+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.170963+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.220677+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.221168+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.221183+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.221589+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.224120+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.271763+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475081+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475114+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:36:13.475117+00:00", "trade", 10.17, 84.0]
["2026-09-08T13:36:13.475126+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475162+00:00", "trade", 10.17, 99.0]
["2026-09-08T13:36:13.475211+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475236+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475292+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475542+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475678+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475683+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475773+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475808+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.475823+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.476139+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.476189+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.476199+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.476515+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.489104+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.489631+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.490097+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.502140+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.533836+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.562905+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.563947+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.569029+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.697650+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.697740+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.698151+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.698171+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.698186+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.698206+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.698262+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.698738+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.698753+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.699229+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.729867+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.821585+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.832290+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:13.834146+00:00", "trade", 10.175, 10.0]
["2026-09-08T13:36:13.860332+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.046316+00:00", "trade", 10.1779, 14.0]
["2026-09-08T13:36:14.128985+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.133431+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.134368+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.135315+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.335414+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:36:14.399403+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.400641+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.401418+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.401834+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.402174+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.402741+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.403202+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.479994+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.498784+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.509365+00:00", "trade", 10.175, 17.0]
["2026-09-08T13:36:14.524115+00:00", "trade", 10.18, 50.0]
["2026-09-08T13:36:14.595519+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.610856+00:00", "trade", 10.175, 109.0]
["2026-09-08T13:36:14.614146+00:00", "trade", 10.175, 774.0]
["2026-09-08T13:36:14.615326+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.637534+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.637604+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:14.637605+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:14.637844+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:14.637894+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:14.637910+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:14.637950+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:14.638010+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638476+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638516+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:36:14.638561+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638611+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638611+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638611+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638731+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638731+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638762+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638767+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638777+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.638842+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.639072+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.639153+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.639313+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.639538+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.646139+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.672021+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:14.897963+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.055527+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.055983+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.104128+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.104609+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.121053+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.248516+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.305782+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.306233+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.401748+00:00", "trade", 10.189, 10.0]
["2026-09-08T13:36:15.402434+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:15.402532+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:15.402587+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:36:15.402612+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:15.402872+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:36:15.402891+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:36:15.402893+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:15.402913+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:15.402973+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:15.403073+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:15.403148+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:15.403233+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:15.403294+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403359+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403419+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403519+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403524+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403524+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403529+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403569+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403569+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403624+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403624+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403633+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:36:15.403640+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:15.403640+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:36:15.403642+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:15.403645+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:36:15.403745+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403776+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:36:15.403776+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:15.403778+00:00", "trade", 10.19, 80.0]
["2026-09-08T13:36:15.403781+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:15.403810+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403815+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403825+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.403840+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.404015+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:15.404039+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:15.404060+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:15.404065+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:15.404090+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:15.404090+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404100+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404156+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404277+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:36:15.404280+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:15.404283+00:00", "trade", 10.2, 44.0]
["2026-09-08T13:36:15.404283+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:15.404321+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404366+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404416+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404421+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404463+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:36:15.404463+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:15.404466+00:00", "trade", 10.2, 96.0]
["2026-09-08T13:36:15.404491+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404587+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404697+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404722+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404772+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.404772+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.405008+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.405068+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.405188+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.405228+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.405449+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.408070+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.414044+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.414410+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.415387+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.665772+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.666263+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.666284+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.666284+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.666389+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.666860+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.666885+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.667095+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.676222+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.720853+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.720888+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.721169+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.721329+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.721359+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.721730+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.721846+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.721906+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.722166+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.722206+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.722241+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.722387+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.722482+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.722728+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.722928+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.761500+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.811198+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.811278+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.811639+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.811649+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.811689+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:15.812421+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.812456+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.812636+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.812932+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.812977+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.812997+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.813463+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.813924+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.814335+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.814360+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.814411+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.814441+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.814882+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.815278+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.815398+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.815719+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.815864+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.816185+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.816390+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.816641+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.816801+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.816841+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.817834+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.820219+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.843452+00:00", "trade", 10.19, 1000.0]
["2026-09-08T13:36:15.844171+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.845003+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.845088+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.845484+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.845595+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.866364+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.874127+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.874604+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.875060+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.875090+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:15.876865+00:00", "trade", 10.1933, 4.0]
["2026-09-08T13:36:15.914373+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:15.966602+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:16.030063+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:16.030534+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:16.030544+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:16.131023+00:00", "trade", 10.19, 98.0]
["2026-09-08T13:36:16.132080+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.132807+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:16.132913+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:16.143689+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:16.392575+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.393041+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:16.393261+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:16.393306+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:16.393532+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:16.394384+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:16.405255+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:16.424470+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:16.473527+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:16.473567+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:16.473657+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.473737+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.474183+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.474439+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.474519+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.474665+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.476369+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.487736+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.504280+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.504310+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:16.504927+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:16.505418+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.606157+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:16.606383+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:16.613364+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.625662+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:36:16.625675+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:36:16.626320+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:16.626771+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:16.627262+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.667824+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:16.668270+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:16.668731+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:16.873111+00:00", "trade", 10.185, 2500.0]
["2026-09-08T13:36:17.030381+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.030551+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.030877+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.030992+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.031378+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.031473+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.031854+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.031949+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.032315+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.032425+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.032786+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.032876+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.033262+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.033358+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.033809+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.033874+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.034460+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.034460+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.039923+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.089852+00:00", "trade", 10.185, 3000.0]
["2026-09-08T13:36:17.188552+00:00", "trade", 10.185, 3.0]
["2026-09-08T13:36:17.241764+00:00", "trade", 10.185, 5.0]
["2026-09-08T13:36:17.452544+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.452569+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.452810+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.453050+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.453281+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.453411+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.453927+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.454062+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.455160+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.455531+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.456518+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.559935+00:00", "trade", 10.189, 1000.0]
["2026-09-08T13:36:17.628889+00:00", "trade", 10.19, 98.0]
["2026-09-08T13:36:17.629610+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:17.629840+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:17.629840+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:17.629920+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:17.643182+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:36:17.643185+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:36:17.643248+00:00", "trade", 10.19, 24.0]
["2026-09-08T13:36:17.643442+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:17.643443+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:36:17.643443+00:00", "trade", 10.19, 300.0]
["2026-09-08T13:36:17.643458+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:17.643465+00:00", "trade", 10.19, 24.0]
["2026-09-08T13:36:17.643598+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:17.643608+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.643829+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.643833+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.643904+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.643994+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.644154+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.644194+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.649296+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.651860+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:17.652875+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.679528+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.691567+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.737296+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.738006+00:00", "trade", 10.1886, 1.0]
["2026-09-08T13:36:17.790607+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.819526+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.902087+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:17.903019+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.219429+00:00", "trade", 10.185, 5000.0]
["2026-09-08T13:36:18.233425+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.233630+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.233745+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.233866+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:18.233946+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:18.234026+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:18.234026+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:18.234212+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:18.234307+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:18.234327+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:18.234387+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:18.234392+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:18.234412+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:18.234492+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:18.234507+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.234572+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.234609+00:00", "trade", 10.18, 11.0]
["2026-09-08T13:36:18.234617+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.234632+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.234732+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:18.234758+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.234778+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.234868+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.234898+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.234963+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.234973+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.235013+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.235214+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.235344+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.235344+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.235580+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.235785+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.235825+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.237259+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.237700+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.237740+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.237815+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.238226+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.245187+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.245548+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.245654+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.245654+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.245669+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:36:18.245709+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.246501+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.252189+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.368375+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.368901+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.471104+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.740318+00:00", "trade", 10.1877, 226.0]
["2026-09-08T13:36:18.745295+00:00", "trade", 10.1882, 100.0]
["2026-09-08T13:36:18.745590+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:18.745592+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:18.745608+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:18.745612+00:00", "trade", 10.19, 40.0]
["2026-09-08T13:36:18.745612+00:00", "trade", 10.19, 3.0]
["2026-09-08T13:36:18.745617+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:18.745617+00:00", "trade", 10.19, 20.0]
["2026-09-08T13:36:18.745617+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.745620+00:00", "trade", 10.19, 160.0]
["2026-09-08T13:36:18.745620+00:00", "trade", 10.19, 18.0]
["2026-09-08T13:36:18.745632+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.745650+00:00", "trade", 10.19, 2.0]
["2026-09-08T13:36:18.745656+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:18.745665+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:18.745665+00:00", "trade", 10.19, 500.0]
["2026-09-08T13:36:18.745680+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:18.745687+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.745687+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.745707+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.745740+00:00", "trade", 10.19, 21.0]
["2026-09-08T13:36:18.745773+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.745807+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.745813+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:18.745827+00:00", "trade", 10.19, 12.0]
["2026-09-08T13:36:18.745830+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:18.745832+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:18.745845+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:18.745851+00:00", "trade", 10.1884, 50.0]
["2026-09-08T13:36:18.745851+00:00", "trade", 10.19, 52.0]
["2026-09-08T13:36:18.745851+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:18.745864+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:36:18.745872+00:00", "trade", 10.19, 23.0]
["2026-09-08T13:36:18.745882+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:18.745897+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:18.745897+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:18.745948+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746023+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746103+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746193+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746394+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746404+00:00", "trade", 10.2, 23.0]
["2026-09-08T13:36:18.746428+00:00", "trade", 10.2, 77.0]
["2026-09-08T13:36:18.746431+00:00", "trade", 10.2, 27.0]
["2026-09-08T13:36:18.746469+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746474+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746504+00:00", "trade", 10.2, 73.0]
["2026-09-08T13:36:18.746507+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:18.746510+00:00", "trade", 10.2, 104.0]
["2026-09-08T13:36:18.746549+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746554+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746627+00:00", "trade", 10.2, 55.0]
["2026-09-08T13:36:18.746629+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746650+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746651+00:00", "trade", 10.2, 29.0]
["2026-09-08T13:36:18.746674+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746675+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:36:18.746690+00:00", "trade", 10.2, 194.0]
["2026-09-08T13:36:18.746769+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746845+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.746890+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.747025+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.747135+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.747231+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.747431+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.760698+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.760998+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.761555+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.763804+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:36:18.846892+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:18.875992+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.005314+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.015162+00:00", "trade", 10.195, 427.0]
["2026-09-08T13:36:19.051179+00:00", "trade", 10.2, 24.0]
["2026-09-08T13:36:19.051182+00:00", "trade", 10.2, 80.0]
["2026-09-08T13:36:19.051284+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:19.051284+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:36:19.051332+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:19.051332+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:36:19.051341+00:00", "trade", 10.2, 6.0]
["2026-09-08T13:36:19.051344+00:00", "trade", 10.2, 98.0]
["2026-09-08T13:36:19.051554+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.051555+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:19.051555+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:36:19.051958+00:00", "trade", 10.195, 5.0]
["2026-09-08T13:36:19.051965+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.052045+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.052090+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.052100+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.052546+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.053002+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.053062+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.064028+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.117671+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.118132+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.151266+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.151922+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.152388+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.202142+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.202618+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.308052+00:00", "trade", 10.195, 450.0]
["2026-09-08T13:36:19.308184+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.308640+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.309397+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.311056+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.315576+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.316057+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.357060+00:00", "trade", 10.195, 300.0]
["2026-09-08T13:36:19.357466+00:00", "trade", 10.195, 200.0]
["2026-09-08T13:36:19.364541+00:00", "trade", 10.195, 26.0]
["2026-09-08T13:36:19.364550+00:00", "trade", 10.195, 200.0]
["2026-09-08T13:36:19.366607+00:00", "trade", 10.195, 300.0]
["2026-09-08T13:36:19.475150+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.475647+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.490204+00:00", "trade", 10.1971, 1.0]
["2026-09-08T13:36:19.504119+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.527164+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.527625+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.628841+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:19.629307+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.066681+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.067298+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.074836+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.084905+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.085371+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.135309+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:20.453979+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:20.454028+00:00", "trade", 10.2, 102.0]
["2026-09-08T13:36:20.454037+00:00", "trade", 10.2, 96.0]
["2026-09-08T13:36:20.454037+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.454041+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:20.454041+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:36:20.454042+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.454047+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.454070+00:00", "trade", 10.2, 190.0]
["2026-09-08T13:36:20.454072+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.454112+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:20.454121+00:00", "trade", 10.2, 106.0]
["2026-09-08T13:36:20.454124+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:20.454139+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:20.454172+00:00", "trade", 10.2, 99.0]
["2026-09-08T13:36:20.454190+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:20.547643+00:00", "trade", 10.195, 4.0]
["2026-09-08T13:36:20.647468+00:00", "trade", 10.195, 1.0]
["2026-09-08T13:36:20.759042+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:36:20.804690+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:20.923419+00:00", "trade", 10.1921, 25.0]
["2026-09-08T13:36:21.051101+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.051567+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.052539+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.086109+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.100143+00:00", "trade", 10.1995, 134.0]
["2026-09-08T13:36:21.185285+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.276915+00:00", "trade", 10.2, 30.0]
["2026-09-08T13:36:21.328806+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.427816+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.529122+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.537717+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.537842+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.537847+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.537858+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.537958+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.538198+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.538555+00:00", "trade", 10.195, 300.0]
["2026-09-08T13:36:21.540850+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:21.541276+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.608525+00:00", "trade", 10.1921, 5.0]
["2026-09-08T13:36:21.622334+00:00", "trade", 10.1921, 49.0]
["2026-09-08T13:36:21.622695+00:00", "trade", 10.1921, 1.0]
["2026-09-08T13:36:21.749109+00:00", "trade", 10.1979, 1.0]
["2026-09-08T13:36:21.946835+00:00", "trade", 10.1921, 5.0]
["2026-09-08T13:36:21.947202+00:00", "trade", 10.1921, 1.0]
["2026-09-08T13:36:21.962542+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:21.964276+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:21.996863+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:22.006922+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:22.078377+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:22.114287+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:22.125474+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:22.141467+00:00", "trade", 10.1921, 1.0]
["2026-09-08T13:36:22.243544+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:22.372073+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:22.373793+00:00", "trade", 10.195, 43.0]
["2026-09-08T13:36:22.551296+00:00", "trade", 10.195, 170.0]
["2026-09-08T13:36:22.876931+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:23.025942+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:23.159392+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:23.159812+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.160218+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.160599+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.160734+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.160739+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.162610+00:00", "trade", 10.195, 200.0]
["2026-09-08T13:36:23.165400+00:00", "trade", 10.195, 200.0]
["2026-09-08T13:36:23.168047+00:00", "trade", 10.195, 25.0]
["2026-09-08T13:36:23.190747+00:00", "trade", 10.195, 171.0]
["2026-09-08T13:36:23.191036+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.191317+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.191507+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.191818+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.191959+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.211400+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.237822+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.295525+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:23.317918+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.318198+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.318429+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.318559+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.318720+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.318720+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.328403+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.373014+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.401076+00:00", "trade", 10.2, 3.0]
["2026-09-08T13:36:23.534873+00:00", "trade", 10.1979, 29.0]
["2026-09-08T13:36:23.539116+00:00", "trade", 10.195, 129.0]
["2026-09-08T13:36:23.615363+00:00", "trade", 10.19, 1000.0]
["2026-09-08T13:36:23.616412+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.673383+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.949243+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:23.964330+00:00", "trade", 10.1914, 5.0]
["2026-09-08T13:36:24.466067+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:24.466212+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:24.466728+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:24.466728+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:24.466773+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:24.467290+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:24.467650+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:24.467771+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:24.510061+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:24.515504+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:24.516334+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:24.528425+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:24.935858+00:00", "trade", 10.1959, 300.0]
["2026-09-08T13:36:24.981188+00:00", "trade", 10.195, 5.0]
["2026-09-08T13:36:24.981227+00:00", "trade", 10.195, 1.0]
["2026-09-08T13:36:25.141993+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:25.267471+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:25.403256+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:25.566647+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:25.566812+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:25.566843+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:25.603676+00:00", "trade", 10.1914, 1.0]
["2026-09-08T13:36:25.724118+00:00", "trade", 10.195, 4.0]
["2026-09-08T13:36:25.726446+00:00", "trade", 10.1921, 30.0]
["2026-09-08T13:36:25.757100+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:25.757290+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:25.757806+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:25.874830+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:25.882673+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:36:25.882682+00:00", "trade", 10.195, 1.0]
["2026-09-08T13:36:26.100386+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.101438+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.286227+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.286698+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.286723+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.319877+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.323822+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.324268+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.324293+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.324593+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.325155+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.325956+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:26.326062+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.326071+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:26.326077+00:00", "trade", 10.2, 96.0]
["2026-09-08T13:36:26.326077+00:00", "trade", 10.2, 3.0]
["2026-09-08T13:36:26.326101+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:26.326150+00:00", "trade", 10.2, 99.0]
["2026-09-08T13:36:26.326152+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:26.326152+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:26.326159+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:26.326159+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:36:26.326159+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:26.326161+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:26.326161+00:00", "trade", 10.2, 96.0]
["2026-09-08T13:36:26.326162+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:26.326197+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:26.326207+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:26.326212+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:26.326217+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:26.326218+00:00", "trade", 10.2, 396.0]
["2026-09-08T13:36:26.326218+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:26.326242+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:26.326254+00:00", "trade", 10.2, 180.0]
["2026-09-08T13:36:26.326292+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:26.326313+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.326428+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.326453+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.326463+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.326819+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:26.326879+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.326919+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.326919+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.326919+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.327109+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.327240+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.327280+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.327349+00:00", "trade", 10.2, 26.0]
["2026-09-08T13:36:26.327415+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.327575+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.327736+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.327966+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.328017+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.328447+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.333755+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.347079+00:00", "trade", 10.205, 5.0]
["2026-09-08T13:36:26.406964+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.407245+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:26.407435+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:26.407871+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.407871+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.407936+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.407956+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.407979+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:26.408055+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:36:26.408357+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.408413+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.408428+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.408483+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.408523+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.408528+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:26.408864+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:26.408989+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:26.409004+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.409014+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.409034+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.409034+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.409125+00:00", "trade", 10.21, 17.0]
["2026-09-08T13:36:26.409184+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:26.409460+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.409520+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.409615+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:26.409661+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:26.409681+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:26.409711+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.409766+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.410202+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.410262+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.411239+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.411284+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.411535+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.411986+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.411986+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.412472+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.412482+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.412953+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.413404+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.427207+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:26.427418+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.427703+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.427703+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.427723+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.427969+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.428218+00:00", "trade", 10.21, 3.0]
["2026-09-08T13:36:26.428440+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.428631+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.428731+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:26.428781+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.428891+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:26.428966+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.429022+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:26.429077+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429212+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429227+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429262+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429347+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429367+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429408+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429408+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429468+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429528+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429593+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429648+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429673+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429713+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.429929+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.463118+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:26.463263+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.463458+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.463483+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.463734+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.463734+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.463934+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.567972+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.568057+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.568453+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.568453+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.568533+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.568573+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.568894+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.568989+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.568989+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.593663+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.603603+00:00", "trade", 10.21, 34.0]
["2026-09-08T13:36:26.603737+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.604539+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.604544+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.608087+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.661875+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.662391+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.662592+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.662642+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.663083+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.663709+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.689034+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.689095+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.715674+00:00", "trade", 10.22, 20.0]
["2026-09-08T13:36:26.757229+00:00", "trade", 10.2103, 400.0]
["2026-09-08T13:36:26.778352+00:00", "trade", 10.215, 500.0]
["2026-09-08T13:36:26.787614+00:00", "trade", 10.192, 3.0]
["2026-09-08T13:36:26.839176+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:26.839221+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.839412+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:26.839657+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.839708+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.839708+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.839763+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.840194+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.840254+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.840299+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.876710+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:26.892440+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:27.004650+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:27.004832+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:27.004844+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:27.004860+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.004860+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.004860+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.004865+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.004865+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.004874+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:27.005196+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.005201+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.005331+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.005477+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.005477+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.005958+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.005958+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.010789+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.015321+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:36:27.037723+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.037753+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.037753+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.038049+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.038565+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.192261+00:00", "trade", 10.205, 1.0]
["2026-09-08T13:36:27.277282+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.284655+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.401631+00:00", "trade", 10.2019, 100.0]
["2026-09-08T13:36:27.406003+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.426056+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.526184+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:27.526244+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:27.526465+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:27.526805+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:27.526841+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:27.529702+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.529705+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:27.529763+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.529778+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.530364+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.530650+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.530880+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.530980+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.531086+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.531111+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.562776+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.563257+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.563257+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.563337+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.607846+00:00", "trade", 10.2019, 100.0]
["2026-09-08T13:36:27.669079+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.827094+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:27.828142+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:27.957609+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:28.244200+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:28.259221+00:00", "trade", 10.2021, 1.0]
["2026-09-08T13:36:28.260243+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:28.441304+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:28.441344+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:28.610676+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:28.720427+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:28.729960+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:28.767043+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:28.890171+00:00", "trade", 10.205, 1.0]
["2026-09-08T13:36:28.973834+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.090904+00:00", "trade", 10.2096, 200.0]
["2026-09-08T13:36:29.131449+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.163846+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:29.164853+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.166288+00:00", "trade", 10.205, 4.0]
["2026-09-08T13:36:29.174055+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.335022+00:00", "trade", 10.2018, 715.0]
["2026-09-08T13:36:29.435713+00:00", "trade", 10.205, 1.0]
["2026-09-08T13:36:29.845888+00:00", "trade", 10.2096, 5875.0]
["2026-09-08T13:36:29.847355+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:29.847385+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:29.847801+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:29.847856+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:29.847866+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:29.847866+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.847897+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.848022+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.848132+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.848333+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.848408+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.848573+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.858472+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.858868+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.862842+00:00", "trade", 10.2096, 1.0]
["2026-09-08T13:36:29.899234+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:29.967767+00:00", "trade", 10.2022, 13.0]
["2026-09-08T13:36:29.968137+00:00", "trade", 10.2022, 1.0]
["2026-09-08T13:36:29.993192+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.370262+00:00", "trade", 10.2021, 8.0]
["2026-09-08T13:36:30.412608+00:00", "trade", 10.2021, 50.0]
["2026-09-08T13:36:30.446737+00:00", "trade", 10.2099, 2.0]
["2026-09-08T13:36:30.688484+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.688875+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:30.688936+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:30.688956+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:30.688991+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.688991+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.689156+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:30.689472+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:30.689512+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.689617+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.689622+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.689697+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.690103+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.789332+00:00", "trade", 10.205, 4.0]
["2026-09-08T13:36:30.790818+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.791785+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.792958+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.793519+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.826332+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:30.826793+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:30.826848+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.827595+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.878190+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:30.878797+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.879313+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.879760+00:00", "trade", 10.21, 21.0]
["2026-09-08T13:36:30.879769+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:30.879794+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:30.879804+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:30.879809+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:30.879834+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:30.879834+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:30.879839+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:30.879849+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:30.879874+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:30.879924+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.880120+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.880385+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.880395+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.880777+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.880872+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.881358+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.912948+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.913484+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.913504+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:30.913945+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.000055+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.000601+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.000666+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:31.000947+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:31.000982+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.001127+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.001133+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.001764+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.051001+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.212926+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.272903+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.309490+00:00", "trade", 10.205, 5.0]
["2026-09-08T13:36:31.336149+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.380197+00:00", "trade", 10.205, 150.0]
["2026-09-08T13:36:31.598878+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.599159+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.599299+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.599304+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.599369+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.599404+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.599640+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:31.599675+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:31.599760+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600011+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600076+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600141+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600161+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600186+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600201+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600331+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600346+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600387+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600542+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600622+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600702+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600702+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.600823+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.605313+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.605684+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.605789+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.605809+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.605850+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.605850+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.605870+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.605955+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.606326+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.634693+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.634693+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.635159+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.635159+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.635179+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:31.635199+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.635204+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.635695+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.673457+00:00", "trade", 10.2001, 900.0]
["2026-09-08T13:36:31.707318+00:00", "trade", 10.2014, 750.0]
["2026-09-08T13:36:31.930348+00:00", "trade", 10.2097, 34.0]
["2026-09-08T13:36:31.941091+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.941232+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.941552+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.941708+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:31.941710+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:31.941710+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:31.941778+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.941793+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:31.941868+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:31.941878+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:31.941898+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.942034+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:31.942239+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:31.942319+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.942389+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.942670+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.942720+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.942745+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.942795+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.942971+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.942986+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.943121+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.946745+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.947101+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.974851+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:31.974892+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.975303+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.975543+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.975553+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.975638+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.975894+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.975909+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.976370+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.978771+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:31.978856+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.978906+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.978946+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.979187+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:31.979222+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:31.979277+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.979438+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.979438+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:31.979654+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:31.979733+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.979763+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.979768+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:31.979793+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:31.979793+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:31.979803+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:31.979928+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.979999+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.980234+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.980254+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.980335+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.980535+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.980570+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:31.980991+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.005028+00:00", "trade", 10.2122, 5.0]
["2026-09-08T13:36:32.012281+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.013453+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.013894+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.014766+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.014826+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.036994+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.037105+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.037185+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:32.037375+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.037726+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:32.037831+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.038006+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:32.038067+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.038167+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:32.038247+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.038332+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.038397+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:32.038478+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:32.038548+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.038568+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:32.038573+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.038603+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.038653+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.038693+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.038748+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.038844+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.038869+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.038894+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:32.038914+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:32.039004+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.039064+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.039084+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.039134+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.039194+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.039259+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.039290+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.039350+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.039375+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.039831+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.039991+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.040593+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.049629+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.049634+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.049985+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:32.050075+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.059397+00:00", "trade", 10.2121, 10.0]
["2026-09-08T13:36:32.115521+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.115847+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197142+00:00", "trade", 10.21, 500.0]
["2026-09-08T13:36:32.197145+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197546+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197601+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197661+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197671+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197681+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197691+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197729+00:00", "trade", 10.21, 54.0]
["2026-09-08T13:36:32.197765+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:32.197766+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197771+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:32.197776+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197781+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:32.197786+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:32.197812+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.197856+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.197861+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.197952+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.198087+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.198302+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.198723+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.203324+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.203329+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.205890+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.223702+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:36:32.228128+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.228138+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.228178+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.228188+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.228199+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.228444+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.228474+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.228925+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.228950+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.228950+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.256486+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.303325+00:00", "trade", 10.205, 400.0]
["2026-09-08T13:36:32.487254+00:00", "trade", 10.2001, 2608.0]
["2026-09-08T13:36:32.487535+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.488041+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.492183+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:32.517742+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.536115+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.540060+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.540130+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.585016+00:00", "trade", 10.205, 16.0]
["2026-09-08T13:36:32.598257+00:00", "trade", 10.205, 20.0]
["2026-09-08T13:36:32.605666+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.605896+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:32.660637+00:00", "trade", 10.2001, 2500.0]
["2026-09-08T13:36:32.687728+00:00", "trade", 10.2002, 250.0]
["2026-09-08T13:36:32.739824+00:00", "trade", 10.2014, 101.0]
["2026-09-08T13:36:33.103764+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:33.153108+00:00", "trade", 10.205, 5900.0]
["2026-09-08T13:36:33.172189+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:36:33.177641+00:00", "trade", 10.2015, 200.0]
["2026-09-08T13:36:33.193167+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.265829+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.266110+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:33.266576+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:33.266591+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:33.266727+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.266742+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.266932+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.276729+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:33.277917+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:33.278926+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:33.278966+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:33.279261+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:33.279427+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:33.279462+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:33.279482+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:33.279492+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:33.279492+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:33.279577+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.279622+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:33.279737+00:00", "quote", 10.19, 10.21]
["2026-09-08T13:36:33.279798+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.279808+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.279828+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.279993+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280023+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280043+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280053+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280053+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280093+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280103+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280118+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280138+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280354+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280394+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.280458+00:00", "trade", 10.195, 50.0]
["2026-09-08T13:36:33.280840+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.281211+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.376222+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.519512+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.519522+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.520354+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.555783+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.626532+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.626897+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.627058+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.627133+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.627419+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.627534+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.627584+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.642013+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.642229+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.642715+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.642755+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.643221+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.643261+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.643296+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.644194+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:33.696364+00:00", "trade", 10.2044, 800.0]
["2026-09-08T13:36:33.800845+00:00", "trade", 10.2038, 100.0]
["2026-09-08T13:36:33.937044+00:00", "trade", 10.2014, 1.0]
["2026-09-08T13:36:33.947873+00:00", "trade", 10.2049, 1000.0]
["2026-09-08T13:36:33.948918+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001012+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001340+00:00", "trade", 10.2, 44.0]
["2026-09-08T13:36:34.001340+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:36:34.001349+00:00", "trade", 10.2, 6.0]
["2026-09-08T13:36:34.001349+00:00", "trade", 10.2, 75.0]
["2026-09-08T13:36:34.001355+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:34.001424+00:00", "trade", 10.2, 28.0]
["2026-09-08T13:36:34.001438+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001497+00:00", "trade", 10.2, 44.0]
["2026-09-08T13:36:34.001503+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001543+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001548+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001554+00:00", "trade", 10.2, 86.0]
["2026-09-08T13:36:34.001554+00:00", "trade", 10.2, 13.0]
["2026-09-08T13:36:34.001598+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001602+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:36:34.001602+00:00", "trade", 10.2, 60.0]
["2026-09-08T13:36:34.001620+00:00", "trade", 10.2, 15.0]
["2026-09-08T13:36:34.001634+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001693+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001738+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001743+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001753+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:34.001773+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:34.001776+00:00", "trade", 10.2, 136.0]
["2026-09-08T13:36:34.001874+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.001879+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.001899+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.001899+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.001904+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.001909+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.001939+00:00", "trade", 10.2, 6.0]
["2026-09-08T13:36:34.001939+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:34.001969+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.002039+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.002325+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.002355+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.002530+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.002535+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.002556+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.002580+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.002626+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.002746+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.003021+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.003217+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.003331+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:34.003472+00:00", "trade", 10.2, 22.0]
["2026-09-08T13:36:34.003658+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.009505+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:34.050062+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:34.123473+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.141210+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.224934+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.302222+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.303050+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.370319+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.419551+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.420027+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.420078+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.420083+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.420524+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.420544+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.420619+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.421366+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.442356+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.443959+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.456700+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.586597+00:00", "trade", 10.195, 979.0]
["2026-09-08T13:36:34.588007+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.588164+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:36:34.588463+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.604405+00:00", "trade", 10.1995, 105.0]
["2026-09-08T13:36:34.604857+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.604857+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.641805+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.713084+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.722978+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.741351+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.762877+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.776760+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.778139+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:34.796451+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:34.797212+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:34.799085+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:34.799747+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:34.802170+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:34.802880+00:00", "trade", 10.195, 200.0]
["2026-09-08T13:36:34.807842+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:34.813068+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:34.828399+00:00", "trade", 10.1986, 1.0]
["2026-09-08T13:36:35.159711+00:00", "trade", 10.2, 30.0]
["2026-09-08T13:36:35.160081+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:35.160136+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:35.160648+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:35.160703+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:35.161003+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:35.462340+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:35.475155+00:00", "trade", 10.1999, 195.0]
["2026-09-08T13:36:35.567139+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:35.573709+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:35.573764+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:35.573809+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:35.966745+00:00", "trade", 10.195, 10.0]
["2026-09-08T13:36:36.026323+00:00", "trade", 10.195, 3.0]
["2026-09-08T13:36:36.159518+00:00", "trade", 10.1979, 90.0]
["2026-09-08T13:36:36.351985+00:00", "trade", 10.19, 20.0]
["2026-09-08T13:36:36.389165+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:36:36.504708+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:36:36.534212+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:36.534412+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:36.642027+00:00", "trade", 10.1979, 8.0]
["2026-09-08T13:36:36.816287+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:36.816322+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:36.880340+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.006805+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.010474+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.016924+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.045051+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.045302+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.101585+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.120130+00:00", "trade", 10.195, 1000.0]
["2026-09-08T13:36:37.169837+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.169923+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.244821+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.285938+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.286500+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.312466+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.316546+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.667307+00:00", "trade", 10.195, 4.0]
["2026-09-08T13:36:37.667313+00:00", "trade", 10.19, 4.0]
["2026-09-08T13:36:37.667446+00:00", "trade", 10.195, 6.0]
["2026-09-08T13:36:37.668057+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:37.698672+00:00", "trade", 10.19, 88.0]
["2026-09-08T13:36:37.698741+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:36:38.058785+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:38.058793+00:00", "trade", 10.19, 254.0]
["2026-09-08T13:36:38.058793+00:00", "trade", 10.19, 28.0]
["2026-09-08T13:36:38.058795+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:38.058796+00:00", "trade", 10.19, 108.0]
["2026-09-08T13:36:38.058799+00:00", "trade", 10.19, 200.0]
["2026-09-08T13:36:38.058800+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:36:38.058802+00:00", "trade", 10.19, 300.0]
["2026-09-08T13:36:38.058802+00:00", "trade", 10.19, 300.0]
["2026-09-08T13:36:38.058805+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:36:38.058805+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:36:38.058808+00:00", "trade", 10.19, 75.0]
["2026-09-08T13:36:38.058856+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:38.058875+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.058895+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.058895+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.058905+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.058905+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.058955+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.058966+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.058976+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.058976+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.058991+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.059031+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.059039+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:36:38.059045+00:00", "trade", 10.19, 45.0]
["2026-09-08T13:36:38.059052+00:00", "trade", 10.19, 2.0]
["2026-09-08T13:36:38.059052+00:00", "trade", 10.19, 18.0]
["2026-09-08T13:36:38.059055+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:36:38.059061+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.059311+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.059437+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.059454+00:00", "trade", 10.19, 11.0]
["2026-09-08T13:36:38.059563+00:00", "trade", 10.19, 90.0]
["2026-09-08T13:36:38.059707+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.059747+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.059762+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.059953+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.059988+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.059990+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:36:38.060003+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.060381+00:00", "trade", 10.195, 5.0]
["2026-09-08T13:36:38.060477+00:00", "trade", 10.19, 11.0]
["2026-09-08T13:36:38.060489+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.090997+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.091478+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.091508+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.091508+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.100258+00:00", "trade", 10.185, 161.0]
["2026-09-08T13:36:38.100459+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.100965+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.101176+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.101542+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.101642+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.101863+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.102113+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.102559+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.114873+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.114888+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.147736+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.192288+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.192658+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.192804+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.201650+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.218670+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.225079+00:00", "trade", 10.1899, 9.0]
["2026-09-08T13:36:38.233210+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.626608+00:00", "trade", 10.18, 521.0]
["2026-09-08T13:36:38.626610+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:38.626672+00:00", "trade", 10.18, 279.0]
["2026-09-08T13:36:38.626672+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:38.626675+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:38.626675+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626678+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:36:38.626680+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:36:38.626700+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626705+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:36:38.626710+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626755+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626755+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626790+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626795+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626815+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626825+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626850+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626870+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626885+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626905+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626905+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626915+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.626925+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627066+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627126+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627211+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627276+00:00", "trade", 10.18, 60.0]
["2026-09-08T13:36:38.627281+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627336+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627477+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627483+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:36:38.627512+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627552+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627587+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627597+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627772+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627868+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627893+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.627943+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.628264+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.628273+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.633462+00:00", "trade", 10.17, 1000.0]
["2026-09-08T13:36:38.642818+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.654782+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.666128+00:00", "trade", 10.175, 300.0]
["2026-09-08T13:36:38.670958+00:00", "trade", 10.175, 1400.0]
["2026-09-08T13:36:38.684024+00:00", "trade", 10.17, 3300.0]
["2026-09-08T13:36:38.714298+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.725966+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.776877+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.781142+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.782199+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.784069+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.818340+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.818816+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.826779+00:00", "trade", 10.18, 94.0]
["2026-09-08T13:36:38.827372+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.827397+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.827397+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.827467+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:38.827833+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.032028+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.046693+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.046783+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.073968+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.137174+00:00", "trade", 10.1714, 1.0]
["2026-09-08T13:36:39.140320+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.212407+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.277782+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.290018+00:00", "trade", 10.18, 4.0]
["2026-09-08T13:36:39.297079+00:00", "trade", 10.175, 4.0]
["2026-09-08T13:36:39.346868+00:00", "trade", 10.175, 111.0]
["2026-09-08T13:36:39.347172+00:00", "trade", 10.18, 111.0]
["2026-09-08T13:36:39.348204+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.352094+00:00", "trade", 10.18, 85.0]
["2026-09-08T13:36:39.352490+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.354940+00:00", "trade", 10.175, 300.0]
["2026-09-08T13:36:39.359330+00:00", "trade", 10.175, 85.0]
["2026-09-08T13:36:39.367287+00:00", "trade", 10.175, 3.0]
["2026-09-08T13:36:39.414351+00:00", "trade", 10.175, 300.0]
["2026-09-08T13:36:39.414610+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:36:39.415068+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.415444+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.428049+00:00", "trade", 10.175, 3.0]
["2026-09-08T13:36:39.512550+00:00", "trade", 10.1779, 98.0]
["2026-09-08T13:36:39.512914+00:00", "trade", 10.1779, 1.0]
["2026-09-08T13:36:39.513622+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.569704+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:36:39.659942+00:00", "trade", 10.1786, 1.0]
["2026-09-08T13:36:39.901678+00:00", "trade", 10.18, 20.0]
["2026-09-08T13:36:39.902697+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.904892+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.905698+00:00", "trade", 10.1525, 128.0]
["2026-09-08T13:36:39.906742+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.907884+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:39.969552+00:00", "trade", 10.1719, 2000.0]
["2026-09-08T13:36:40.289366+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.289436+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.289832+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.545109+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.546076+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.546106+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.546211+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.546537+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.546622+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.546863+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.546948+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:36:40.547555+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.556761+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.557112+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.625164+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.625450+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.635048+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.640866+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.648389+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.750046+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.818047+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:40.840446+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:41.026783+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:41.030853+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:41.031157+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:41.031157+00:00", "trade", 10.18, 236.0]
["2026-09-08T13:36:41.031384+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:41.031538+00:00", "trade", 10.18, 160.0]
["2026-09-08T13:36:41.031556+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:36:41.031625+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:36:41.031695+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:41.031701+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:41.031770+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:36:41.031830+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.031926+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.032201+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.032257+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.032317+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.032512+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.032597+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.032708+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.032898+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.064729+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.092685+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.132304+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.134209+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.134289+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:36:41.134910+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.187430+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.187977+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.188438+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.263566+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.263697+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.263832+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.265751+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.308323+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.444404+00:00", "trade", 10.1879, 2.0]
["2026-09-08T13:36:41.532390+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.634468+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.673500+00:00", "trade", 10.1805, 200.0]
["2026-09-08T13:36:41.758513+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.759014+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:41.985307+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:42.046748+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:42.867152+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:42.868130+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:42.973856+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.001580+00:00", "trade", 10.185, 5.0]
["2026-09-08T13:36:43.269047+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.290924+00:00", "trade", 10.189, 1.0]
["2026-09-08T13:36:43.299723+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:36:43.343024+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.345634+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.346181+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.346256+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.346687+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.346687+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.347098+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.347108+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.347123+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.347148+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.368464+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.431803+00:00", "trade", 10.185, 5.0]
["2026-09-08T13:36:43.449314+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:36:43.449317+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:36:43.449456+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.449982+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:43.498919+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:44.147341+00:00", "trade", 10.185, 3.0]
["2026-09-08T13:36:44.267068+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:36:44.562165+00:00", "trade", 10.19, 20.0]
["2026-09-08T13:36:44.609277+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:44.675875+00:00", "trade", 10.185, 628.0]
["2026-09-08T13:36:45.070864+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:45.359555+00:00", "trade", 10.185, 500.0]
["2026-09-08T13:36:45.373188+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:45.433405+00:00", "trade", 10.1821, 2.0]
["2026-09-08T13:36:45.473722+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:45.644022+00:00", "trade", 10.185, 33.0]
["2026-09-08T13:36:45.706295+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:45.895405+00:00", "trade", 10.185, 5.0]
["2026-09-08T13:36:46.054382+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:46.062832+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:46.070451+00:00", "trade", 10.1821, 8.0]
["2026-09-08T13:36:46.070818+00:00", "trade", 10.1821, 1.0]
["2026-09-08T13:36:46.190696+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:46.243181+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:46.243185+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:36:46.243185+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:36:46.243187+00:00", "trade", 10.2, 1000.0]
["2026-09-08T13:36:46.243199+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:46.243202+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:36:46.243205+00:00", "trade", 10.2, 400.0]
["2026-09-08T13:36:46.243205+00:00", "trade", 10.2, 44.0]
["2026-09-08T13:36:46.243208+00:00", "trade", 10.2, 52.0]
["2026-09-08T13:36:46.243223+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:46.243223+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:46.243251+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:46.243256+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:36:46.243257+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:46.243257+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:46.243259+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:36:46.243262+00:00", "trade", 10.19, 939.0]
["2026-09-08T13:36:46.243281+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:46.243287+00:00", "trade", 10.2, 24.0]
["2026-09-08T13:36:46.243290+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:36:46.243293+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:46.243311+00:00", "trade", 10.2, 48.0]
["2026-09-08T13:36:46.243314+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:36:46.243317+00:00", "trade", 10.2, 42.0]
["2026-09-08T13:36:46.243338+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:36:46.243344+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:46.243347+00:00", "trade", 10.2, 30.0]
["2026-09-08T13:36:46.243359+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:36:46.243362+00:00", "trade", 10.2, 1000.0]
["2026-09-08T13:36:46.243368+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:36:46.243371+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:46.243371+00:00", "trade", 10.21, 5.0]
["2026-09-08T13:36:46.243383+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:36:46.243398+00:00", "trade", 10.19, 24.0]
["2026-09-08T13:36:46.243398+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:46.243401+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:36:46.243405+00:00", "trade", 10.2, 60.0]
["2026-09-08T13:36:46.243405+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:46.243408+00:00", "trade", 10.2, 1000.0]
["2026-09-08T13:36:46.243408+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:36:46.243410+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:36:46.243422+00:00", "trade", 10.21, 300.0]
["2026-09-08T13:36:46.243422+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:46.243428+00:00", "trade", 10.21, 40.0]
["2026-09-08T13:36:46.243428+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:36:46.243431+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:46.243434+00:00", "trade", 10.21, 2.0]
["2026-09-08T13:36:46.243434+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:46.243440+00:00", "trade", 10.2, 26.0]
["2026-09-08T13:36:46.243506+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:36:46.243526+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243531+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243541+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243546+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243592+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243597+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:46.243597+00:00", "trade", 10.21, 120.0]
["2026-09-08T13:36:46.243600+00:00", "trade", 10.21, 54.0]
["2026-09-08T13:36:46.243603+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:36:46.243603+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:36:46.243607+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243607+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243607+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243612+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243612+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243617+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243622+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243677+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243692+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243768+00:00", "trade", 10.21, 22.0]
["2026-09-08T13:36:46.243771+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:46.243780+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:46.243783+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:46.243786+00:00", "trade", 10.21, 8.0]
["2026-09-08T13:36:46.243807+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243837+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243837+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243840+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:36:46.243843+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243843+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243846+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:36:46.243846+00:00", "trade", 10.2, 1400.0]
["2026-09-08T13:36:46.243848+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243852+00:00", "trade", 10.22, 4.0]
["2026-09-08T13:36:46.243852+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243864+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:36:46.243889+00:00", "trade", 10.21, 11.0]
["2026-09-08T13:36:46.243919+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:36:46.243919+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:36:46.243922+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243928+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243928+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243933+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243933+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243937+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243937+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243942+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243958+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243958+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243962+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243962+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243967+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243967+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243967+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.243973+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.243973+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.243981+00:00", "trade", 10.22, 1000.0]
["2026-09-08T13:36:46.243981+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:36:46.243981+00:00", "trade", 10.22, 30.0]
["2026-09-08T13:36:46.243984+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.243988+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:36:46.243988+00:00", "trade", 10.22, 180.0]
["2026-09-08T13:36:46.243990+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:46.243990+00:00", "trade", 10.22, 46.0]
["2026-09-08T13:36:46.243993+00:00", "trade", 10.21, 38.0]
["2026-09-08T13:36:46.243993+00:00", "trade", 10.22, 400.0]
["2026-09-08T13:36:46.243996+00:00", "trade", 10.19, 11.0]
["2026-09-08T13:36:46.244068+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.244068+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.244068+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.244073+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:36:46.244073+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:36:46.244128+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:46.244147+00:00", "trade", 10.22, 60.0]
["2026-09-08T13:36:46.244153+00:00", "trade", 10.19, 11.0]
["2026-09-08T13:36:46.244153+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:46.244163+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:46.244168+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:36:46.244168+00:00", "trade", 10.2, 75.0]
["2026-09-08T13:36:46.244208+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:46.244253+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:46.244262+00:00", "trade", 10.22, 95.0]
["2026-09-08T13:36:46.244262+00:00", "trade", 10.22, 26.0]
["2026-09-08T13:36:46.244264+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.244274+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:46.244278+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:46.244278+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:36:46.244307+00:00", "trade", 10.21, 75.0]
["2026-09-08T13:36:46.244312+00:00", "trade", 10.22, 75.0]
["2026-09-08T13:36:46.244312+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:36:46.244315+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:36:46.244339+00:00", "trade", 10.22, 65.0]
["2026-09-08T13:36:46.244339+00:00", "trade", 10.22, 14.0]
["2026-09-08T13:36:46.244342+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:46.244348+00:00", "trade", 10.22, 21.0]
["2026-09-08T13:36:46.244354+00:00", "trade", 10.21, 1200.0]
["2026-09-08T13:36:46.244363+00:00", "trade", 10.22, 14.0]
["2026-09-08T13:36:46.244366+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:36:46.244368+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:36:46.244372+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:36:46.244375+00:00", "trade", 10.22, 32.0]
["2026-09-08T13:36:46.244394+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244396+00:00", "trade", 10.22, 43.0]
["2026-09-08T13:36:46.244396+00:00", "trade", 10.22, 2.0]
["2026-09-08T13:36:46.244402+00:00", "trade", 10.22, 61.0]
["2026-09-08T13:36:46.244469+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244477+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.244477+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.244532+00:00", "trade", 10.21, 50.0]
["2026-09-08T13:36:46.244549+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244554+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244569+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244599+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244609+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244619+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244624+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244637+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:36:46.244639+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244644+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244664+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244688+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:36:46.244714+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244719+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244724+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244729+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244742+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.244742+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.244744+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244744+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244750+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244751+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.244754+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244760+00:00", "trade", 10.22, 400.0]
["2026-09-08T13:36:46.244802+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:36:46.244859+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.244865+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244875+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.244878+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:36:46.244889+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:36:46.244910+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.244916+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:36:46.244953+00:00", "trade", 10.22, 24.0]
["2026-09-08T13:36:46.245010+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.245043+00:00", "trade", 10.22, 76.0]
["2026-09-08T13:36:46.245050+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.245111+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.245127+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:36:46.245130+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:36:46.245170+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:36:46.245184+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:36:46.245190+00:00", "quote", 10.22, 10.21]
["2026-09-08T13:36:46.245210+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:46.245250+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:46.245311+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:46.245356+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.245396+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.245641+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:36:46.245651+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:46.245651+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.245686+00:00", "trade", 10.22, 14.0]
["2026-09-08T13:36:46.245837+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:36:46.245852+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:36:46.245872+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.245987+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.246077+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.246158+00:00", "trade", 10.23, 3.0]
["2026-09-08T13:36:46.246161+00:00", "trade", 10.23, 24.0]
["2026-09-08T13:36:46.246167+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:46.246171+00:00", "trade", 10.23, 257.0]
["2026-09-08T13:36:46.246173+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.246219+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:46.246248+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.246255+00:00", "trade", 10.23, 13.0]
["2026-09-08T13:36:46.246273+00:00", "trade", 10.23, 1657.0]
["2026-09-08T13:36:46.246279+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:36:46.246282+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:36:46.246288+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:36:46.246353+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.246358+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.246450+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:36:46.246456+00:00", "trade", 10.23, 751.0]
["2026-09-08T13:36:46.246474+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.246477+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:36:46.246486+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:36:46.246534+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:36:46.246537+00:00", "trade", 10.23, 56.0]
["2026-09-08T13:36:46.246541+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:46.246541+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:46.246544+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:36:46.246549+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.246594+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:36:46.246604+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:36:46.246689+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.246719+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.246774+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:36:46.246794+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.246889+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.246934+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.246943+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:36:46.247015+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247133+00:00", "trade", 10.24, 10.0]
["2026-09-08T13:36:46.247133+00:00", "trade", 10.24, 11.0]
["2026-09-08T13:36:46.247133+00:00", "trade", 10.24, 40.0]
["2026-09-08T13:36:46.247136+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.247140+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247142+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:46.247145+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:36:46.247148+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.247150+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247154+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.247154+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:46.247155+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247160+00:00", "trade", 10.24, 108.0]
["2026-09-08T13:36:46.247172+00:00", "trade", 10.24, 5.0]
["2026-09-08T13:36:46.247190+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247232+00:00", "trade", 10.23, 6.0]
["2026-09-08T13:36:46.247304+00:00", "trade", 10.23, 7.0]
["2026-09-08T13:36:46.247310+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247370+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247401+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247421+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247551+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247566+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247711+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247812+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247882+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.247992+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.248443+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.248946+00:00", "trade", 10.24, 2.0]
["2026-09-08T13:36:46.248961+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:46.248961+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:36:46.248964+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:36:46.249024+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:46.249027+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:46.249033+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.249039+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.249048+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.249290+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.249617+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:36:46.249620+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.249626+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.249646+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.249651+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.249656+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.249659+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.249716+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.249737+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.249737+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.249771+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.249861+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:46.249871+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:46.249876+00:00", "trade", 10.24, 1000.0]
["2026-09-08T13:36:46.249922+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:46.249942+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:46.249980+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:46.249992+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.250072+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.250127+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.250142+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.250208+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.250212+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.250212+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.250296+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:46.250453+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.250478+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.250678+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.250708+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.251370+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.251586+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:36:46.251591+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.251592+00:00", "trade", 10.25, 150.0]
["2026-09-08T13:36:46.251595+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:46.251598+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:46.251601+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.251604+00:00", "trade", 10.25, 121.0]
["2026-09-08T13:36:46.251606+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.251607+00:00", "trade", 10.25, 790.0]
["2026-09-08T13:36:46.251610+00:00", "trade", 10.25, 367.0]
["2026-09-08T13:36:46.251611+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.251676+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.251756+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.251873+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:46.251873+00:00", "trade", 10.25, 55.0]
["2026-09-08T13:36:46.251879+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:46.251879+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:36:46.251882+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:36:46.251882+00:00", "trade", 10.25, 12.0]
["2026-09-08T13:36:46.251888+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:36:46.251888+00:00", "trade", 10.25, 1700.0]
["2026-09-08T13:36:46.251888+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:36:46.251893+00:00", "trade", 10.25, 300.0]
["2026-09-08T13:36:46.251893+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:36:46.251897+00:00", "trade", 10.25, 125.0]
["2026-09-08T13:36:46.251897+00:00", "trade", 10.25, 500.0]
["2026-09-08T13:36:46.251902+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:36:46.251902+00:00", "trade", 10.25, 350.0]
["2026-09-08T13:36:46.251902+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:46.251906+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.252453+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.253355+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.253786+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.253896+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:46.253899+00:00", "trade", 10.25, 1633.0]
["2026-09-08T13:36:46.253901+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.253905+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:36:46.253905+00:00", "trade", 10.25, 1321.0]
["2026-09-08T13:36:46.253906+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.253914+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:36:46.253916+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.253917+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:36:46.253921+00:00", "trade", 10.25, 154.0]
["2026-09-08T13:36:46.253926+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:36:46.253926+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.253931+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.253935+00:00", "trade", 10.25, 250.0]
["2026-09-08T13:36:46.253935+00:00", "trade", 10.25, 233.0]
["2026-09-08T13:36:46.253944+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:36:46.253950+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:36:46.253950+00:00", "trade", 10.25, 17.0]
["2026-09-08T13:36:46.253950+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:46.253953+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:36:46.253953+00:00", "trade", 10.25, 9.0]
["2026-09-08T13:36:46.253995+00:00", "trade", 10.25, 72.0]
["2026-09-08T13:36:46.254031+00:00", "trade", 10.25, 921.0]
["2026-09-08T13:36:46.254040+00:00", "trade", 10.25, 1859.0]
["2026-09-08T13:36:46.254041+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.254052+00:00", "trade", 10.25, 82.0]
["2026-09-08T13:36:46.254058+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:46.254115+00:00", "trade", 10.25, 728.0]
["2026-09-08T13:36:46.254297+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.254623+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.254666+00:00", "trade", 10.25, 145.0]
["2026-09-08T13:36:46.255402+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:36:46.255423+00:00", "trade", 10.25, 12.0]
["2026-09-08T13:36:46.255495+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.255499+00:00", "trade", 10.25, 608.0]
["2026-09-08T13:36:46.255502+00:00", "trade", 10.25, 525.0]
["2026-09-08T13:36:46.255505+00:00", "trade", 10.25, 1684.0]
["2026-09-08T13:36:46.255505+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.255511+00:00", "trade", 10.25, 1100.0]
["2026-09-08T13:36:46.255514+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:36:46.255514+00:00", "trade", 10.25, 500.0]
["2026-09-08T13:36:46.255517+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:46.255523+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:46.255526+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:46.255529+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:36:46.255532+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:36:46.255535+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:46.255539+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:36:46.255539+00:00", "trade", 10.25, 1000.0]
["2026-09-08T13:36:46.255544+00:00", "trade", 10.25, 2000.0]
["2026-09-08T13:36:46.255544+00:00", "trade", 10.25, 500.0]
["2026-09-08T13:36:46.255544+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:36:46.255547+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:36:46.255550+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:36:46.255550+00:00", "trade", 10.25, 500.0]
["2026-09-08T13:36:46.255553+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:36:46.255553+00:00", "trade", 10.25, 60.0]
["2026-09-08T13:36:46.255557+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:46.255559+00:00", "trade", 10.25, 350.0]
["2026-09-08T13:36:46.255562+00:00", "trade", 10.25, 75.0]
["2026-09-08T13:36:46.255562+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:36:46.255562+00:00", "trade", 10.25, 40.0]
["2026-09-08T13:36:46.255565+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:36:46.255565+00:00", "trade", 10.25, 725.0]
["2026-09-08T13:36:46.255568+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:46.255568+00:00", "trade", 10.25, 266.0]
["2026-09-08T13:36:46.255572+00:00", "trade", 10.25, 34.0]
["2026-09-08T13:36:46.255572+00:00", "trade", 10.25, 70.0]
["2026-09-08T13:36:46.255574+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:36:46.255574+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:36:46.255577+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:46.255649+00:00", "trade", 10.25, 31.0]
["2026-09-08T13:36:46.255720+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:46.255721+00:00", "trade", 10.25, 5881.0]
["2026-09-08T13:36:46.255721+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:46.255721+00:00", "trade", 10.25, 6.0]
["2026-09-08T13:36:46.255721+00:00", "trade", 10.25, 6.0]
["2026-09-08T13:36:46.255721+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:36:46.255721+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:36:46.255721+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:36:46.255801+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:46.255846+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:46.255856+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:46.255951+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:46.255971+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.255976+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.255981+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.255983+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:46.256121+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256205+00:00", "trade", 10.25, 26.0]
["2026-09-08T13:36:46.256217+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:36:46.256222+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256250+00:00", "trade", 10.25, 29.0]
["2026-09-08T13:36:46.256252+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256257+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256272+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256274+00:00", "trade", 10.25, 33.0]
["2026-09-08T13:36:46.256282+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256322+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256452+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256512+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256572+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256653+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256693+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.256803+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.277821+00:00", "trade", 10.255, 162.0]
["2026-09-08T13:36:46.277836+00:00", "trade", 10.255, 142.0]
["2026-09-08T13:36:46.279273+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:36:46.287053+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:46.287762+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.287762+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.287842+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.288258+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.288278+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.288278+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.293345+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.293746+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.293851+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.293866+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.296968+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.297465+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.297480+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.297495+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.298823+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.299294+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.299304+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.299735+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.300717+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.301198+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.301224+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.301234+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.301800+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.302306+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.302326+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.302336+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.327992+00:00", "trade", 10.255, 800.0]
["2026-09-08T13:36:46.329219+00:00", "trade", 10.255, 300.0]
["2026-09-08T13:36:46.330301+00:00", "trade", 10.255, 300.0]
["2026-09-08T13:36:46.330864+00:00", "trade", 10.255, 2100.0]
["2026-09-08T13:36:46.350100+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:36:46.350104+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:36:46.350107+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:36:46.350107+00:00", "trade", 10.26, 38.0]
["2026-09-08T13:36:46.350125+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:36:46.350125+00:00", "trade", 10.26, 300.0]
["2026-09-08T13:36:46.350131+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:36:46.350131+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:36:46.350134+00:00", "trade", 10.26, 300.0]
["2026-09-08T13:36:46.350137+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:46.350137+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:46.350151+00:00", "trade", 10.26, 300.0]
["2026-09-08T13:36:46.350155+00:00", "trade", 10.26, 53.0]
["2026-09-08T13:36:46.350168+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:36:46.350168+00:00", "trade", 10.26, 300.0]
["2026-09-08T13:36:46.350173+00:00", "trade", 10.26, 2000.0]
["2026-09-08T13:36:46.350173+00:00", "trade", 10.26, 1902.0]
["2026-09-08T13:36:46.350176+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:36:46.350188+00:00", "trade", 10.26, 98.0]
["2026-09-08T13:36:46.350191+00:00", "trade", 10.26, 2.0]
["2026-09-08T13:36:46.350191+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:46.350197+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:46.350212+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:36:46.350218+00:00", "trade", 10.26, 1873.0]
["2026-09-08T13:36:46.350220+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.350230+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:36:46.350233+00:00", "trade", 10.26, 89.0]
["2026-09-08T13:36:46.350235+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.350236+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:36:46.350239+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:36:46.350245+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:36:46.350245+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:36:46.350250+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.350251+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:46.350255+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.350257+00:00", "trade", 10.26, 4500.0]
["2026-09-08T13:36:46.350260+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:36:46.350263+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:36:46.350355+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:46.350355+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:46.350360+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:46.350435+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:46.350486+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.350511+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.350616+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.350952+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.350992+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.351097+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.351282+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.351483+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.352024+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.352044+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.352806+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.353167+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.354821+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.354981+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.355023+00:00", "trade", 10.27, 170.0]
["2026-09-08T13:36:46.356775+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.356966+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.357218+00:00", "trade", 10.27, 250.0]
["2026-09-08T13:36:46.358295+00:00", "trade", 10.2127, 2.0]
["2026-09-08T13:36:46.358391+00:00", "trade", 10.27, 768.0]
["2026-09-08T13:36:46.360364+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.360625+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.365196+00:00", "trade", 10.2603, 600.0]
["2026-09-08T13:36:46.366078+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.387003+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.389072+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.401084+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:36:46.415587+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:36:46.450290+00:00", "trade", 10.2621, 1.0]
["2026-09-08T13:36:46.489902+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.514600+00:00", "trade", 10.265, 4.0]
["2026-09-08T13:36:46.544085+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:36:46.545258+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.552726+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.556174+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:36:46.557187+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.557606+00:00", "trade", 10.265, 300.0]
["2026-09-08T13:36:46.557606+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:46.557612+00:00", "trade", 10.26, 38.0]
["2026-09-08T13:36:46.557612+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:46.557612+00:00", "trade", 10.26, 12.0]
["2026-09-08T13:36:46.557759+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:36:46.557792+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:36:46.557792+00:00", "trade", 10.26, 36.0]
["2026-09-08T13:36:46.557795+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:36:46.557798+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:46.557798+00:00", "trade", 10.26, 92.0]
["2026-09-08T13:36:46.557804+00:00", "trade", 10.26, 147.0]
["2026-09-08T13:36:46.557837+00:00", "trade", 10.26, 400.0]
["2026-09-08T13:36:46.557879+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:36:46.557882+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:46.557882+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:36:46.557885+00:00", "trade", 10.26, 500.0]
["2026-09-08T13:36:46.557913+00:00", "trade", 10.26, 20.0]
["2026-09-08T13:36:46.557914+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.557918+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.557944+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.557951+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:36:46.557976+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:46.558039+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:46.558049+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:46.558089+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:46.558129+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:46.558149+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558204+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558306+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:36:46.558415+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558430+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558495+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558500+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558510+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558540+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558550+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558571+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:46.558620+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558655+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558791+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558831+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558857+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:36:46.558911+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558951+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.558991+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.559106+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.559488+00:00", "trade", 10.26, 145.0]
["2026-09-08T13:36:46.559567+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.560486+00:00", "trade", 10.26, 55.0]
["2026-09-08T13:36:46.560733+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:46.561082+00:00", "trade", 10.25, 1356.0]
["2026-09-08T13:36:46.561096+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.561532+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.561552+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.561552+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.561552+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.561587+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.561823+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.562073+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.597062+00:00", "trade", 10.255, 10.0]
["2026-09-08T13:36:46.597543+00:00", "trade", 10.255, 10.0]
["2026-09-08T13:36:46.616900+00:00", "trade", 10.2521, 36.0]
["2026-09-08T13:36:46.696262+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.696378+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.696784+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.696959+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.696993+00:00", "trade", 10.2521, 15.0]
["2026-09-08T13:36:46.697199+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.697445+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.697455+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.697666+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.778733+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.779199+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.779933+00:00", "trade", 10.259, 48.0]
["2026-09-08T13:36:46.819565+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.847350+00:00", "trade", 10.255, 250.0]
["2026-09-08T13:36:46.910214+00:00", "trade", 10.2572, 2300.0]
["2026-09-08T13:36:46.911248+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.913670+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:36:46.926790+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:36:46.927641+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:36:46.931712+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.932033+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.932499+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.932534+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.932659+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.933165+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.933205+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:46.983790+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:36:47.028774+00:00", "trade", 10.255, 288.0]
["2026-09-08T13:36:47.069999+00:00", "trade", 10.252, 1.0]
["2026-09-08T13:36:47.120029+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.139661+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.140117+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.147800+00:00", "trade", 10.254, 40.0]
["2026-09-08T13:36:47.494924+00:00", "trade", 10.2577, 2.0]
["2026-09-08T13:36:47.573793+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.574519+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.575236+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.646304+00:00", "trade", 10.2569, 500.0]
["2026-09-08T13:36:47.666364+00:00", "trade", 10.2598, 15.0]
["2026-09-08T13:36:47.667375+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.783415+00:00", "trade", 10.255, 5.0]
["2026-09-08T13:36:47.785461+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.849232+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.886932+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.887764+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.888300+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.888751+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.889187+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:47.935865+00:00", "trade", 10.2579, 200.0]
["2026-09-08T13:36:48.022835+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:48.023241+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:48.023747+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:48.024208+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:48.038272+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:48.054037+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:36:48.054037+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:48.054040+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:36:48.054043+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:36:48.054046+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:48.054046+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:36:48.054046+00:00", "trade", 10.26, 12.0]
["2026-09-08T13:36:48.054115+00:00", "trade", 10.26, 90.0]
["2026-09-08T13:36:48.054118+00:00", "trade", 10.26, 80.0]
["2026-09-08T13:36:48.054118+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:36:48.054380+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:48.054440+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.054445+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.054475+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.054490+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.054520+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.054525+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.054623+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:36:48.054630+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.054676+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.054900+00:00", "trade", 10.255, 5.0]
["2026-09-08T13:36:48.055066+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.055076+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.055111+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.055287+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.055302+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.055411+00:00", "trade", 10.26, 11.0]
["2026-09-08T13:36:48.055467+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.055472+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.055708+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.058961+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.074402+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.142920+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.143386+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.143732+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.178277+00:00", "trade", 10.2699, 100.0]
["2026-09-08T13:36:48.179312+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.191794+00:00", "trade", 10.26, 7.0]
["2026-09-08T13:36:48.301477+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.446797+00:00", "trade", 10.27, 17.0]
["2026-09-08T13:36:48.446806+00:00", "trade", 10.265, 17.0]
["2026-09-08T13:36:48.446830+00:00", "trade", 10.27, 37.0]
["2026-09-08T13:36:48.446866+00:00", "trade", 10.265, 37.0]
["2026-09-08T13:36:48.447014+00:00", "trade", 10.265, 46.0]
["2026-09-08T13:36:48.449651+00:00", "trade", 10.265, 5.0]
["2026-09-08T13:36:48.572842+00:00", "trade", 10.265, 500.0]
["2026-09-08T13:36:48.804743+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.855643+00:00", "trade", 10.2601, 20.0]
["2026-09-08T13:36:48.860325+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:48.867389+00:00", "trade", 10.2602, 36.0]
["2026-09-08T13:36:48.950963+00:00", "trade", 10.2621, 6.0]
["2026-09-08T13:36:48.981262+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.033988+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.044122+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.044443+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.044999+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.045019+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.049114+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.054682+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.055143+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.055153+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.055178+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.055243+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.238554+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.239030+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.346044+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.364278+00:00", "trade", 10.26, 243.0]
["2026-09-08T13:36:49.365285+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.365335+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:49.365811+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:49.365816+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:49.365882+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:49.365882+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:49.365937+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.366383+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:49.366413+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.366423+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:49.366859+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.366864+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.366894+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.366914+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.377269+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.405115+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.419935+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.485882+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.486388+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.486493+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.486844+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.668147+00:00", "trade", 10.265, 10.0]
["2026-09-08T13:36:49.909634+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.910160+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.910200+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.910521+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.910641+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.910676+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:49.910722+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:49.910727+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:50.022818+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:50.022958+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:50.023379+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:50.023449+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:50.023565+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:36:50.023655+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:50.023697+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:36:50.023720+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:50.023796+00:00", "trade", 10.26, 38.0]
["2026-09-08T13:36:50.023799+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:50.023845+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:36:50.023846+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.023847+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:50.023863+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:36:50.023890+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.023976+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.024004+00:00", "trade", 10.26, 9.0]
["2026-09-08T13:36:50.024146+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.024197+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.024276+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.024276+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.024316+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.024402+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.024477+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.024602+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.024757+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.029519+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.030316+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.050885+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.055751+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.065364+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.087015+00:00", "trade", 10.255, 4.0]
["2026-09-08T13:36:50.103865+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.104622+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.105189+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.105209+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:50.105359+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:50.105409+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:50.105424+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.105464+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:50.105484+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.105850+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:50.105935+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.106386+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.206164+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.347100+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:36:50.347100+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:36:50.347103+00:00", "trade", 10.26, 95.0]
["2026-09-08T13:36:50.347414+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.347685+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.347685+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.347705+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.347740+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.348141+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.348587+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.349023+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.450219+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.566726+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.578696+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:50.583104+00:00", "trade", 10.255, 185.0]
["2026-09-08T13:36:50.622633+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.636577+00:00", "trade", 10.255, 300.0]
["2026-09-08T13:36:50.724140+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.849613+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:50.950257+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.168238+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:51.409585+00:00", "trade", 10.255, 250.0]
["2026-09-08T13:36:51.414986+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.415808+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.415974+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.416034+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.416051+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:36:51.416064+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.416766+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.416851+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.435049+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.436999+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.437520+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.437596+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.438036+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.438232+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.438658+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.439089+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.439099+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.855994+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.856952+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.866038+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.917606+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.918107+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.918573+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:51.934486+00:00", "trade", 10.254, 5.0]
["2026-09-08T13:36:51.946445+00:00", "trade", 10.255, 5.0]
["2026-09-08T13:36:52.127480+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.127480+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.188448+00:00", "trade", 10.2501, 5263.0]
["2026-09-08T13:36:52.378155+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.378652+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.378657+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.378907+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:52.379113+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:52.379193+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.379509+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.379509+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.379945+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.379965+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.380165+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.380180+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.380235+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.380476+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.380641+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.380681+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.380827+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.381162+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.382922+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.383433+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.403491+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.422840+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:52.436926+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:52.439246+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.528919+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.529385+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.536246+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.536261+00:00", "trade", 10.25, 325.0]
["2026-09-08T13:36:52.536612+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.536687+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.537253+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:52.576476+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:52.576482+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:36:52.576485+00:00", "trade", 10.25, 42.0]
["2026-09-08T13:36:52.576485+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:36:52.576494+00:00", "trade", 10.25, 67.0]
["2026-09-08T13:36:52.576497+00:00", "trade", 10.25, 8.0]
["2026-09-08T13:36:52.576500+00:00", "trade", 10.25, 59.0]
["2026-09-08T13:36:52.576506+00:00", "trade", 10.25, 67.0]
["2026-09-08T13:36:52.576512+00:00", "trade", 10.25, 174.0]
["2026-09-08T13:36:52.576560+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:52.576683+00:00", "trade", 10.25, 131.0]
["2026-09-08T13:36:52.576710+00:00", "trade", 10.25, 133.0]
["2026-09-08T13:36:52.576773+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:52.576792+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:52.576813+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:52.576813+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:52.576817+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:52.576827+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.576827+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:52.576843+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.576858+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.576873+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.576903+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:36:52.577048+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577309+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577339+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577349+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577424+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577444+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577534+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577534+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577599+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577629+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577705+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577845+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.577885+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.578866+00:00", "trade", 10.24, 36.0]
["2026-09-08T13:36:52.578866+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:52.578869+00:00", "trade", 10.24, 600.0]
["2026-09-08T13:36:52.578872+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:52.578876+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:52.578878+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:52.578882+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:52.578887+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:36:52.578887+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:36:52.578893+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:36:52.578901+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:52.578903+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:36:52.578905+00:00", "trade", 10.24, 22.0]
["2026-09-08T13:36:52.578923+00:00", "trade", 10.24, 173.0]
["2026-09-08T13:36:52.578936+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:52.578957+00:00", "trade", 10.24, 20.0]
["2026-09-08T13:36:52.578965+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:36:52.578975+00:00", "trade", 10.24, 30.0]
["2026-09-08T13:36:52.578975+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:52.578977+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:52.579013+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:52.579133+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:52.579243+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579268+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:52.579399+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:52.579469+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579499+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579544+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579549+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579549+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579574+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579589+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579614+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579649+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579711+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:36:52.579730+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579825+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579865+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.579900+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.580026+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.580070+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.580085+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.580100+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.580105+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.580186+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.580346+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.580376+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.580411+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.581454+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.583709+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.583909+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.598875+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.637061+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:52.862762+00:00", "trade", 10.2382, 100.0]
["2026-09-08T13:36:52.863800+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.864058+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:52.865073+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.865083+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.865559+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.905286+00:00", "trade", 10.235, 30.0]
["2026-09-08T13:36:52.910596+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.930017+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.930258+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.930263+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.930303+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.930714+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:52.995188+00:00", "trade", 10.235, 500.0]
["2026-09-08T13:36:53.132844+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:53.133345+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:53.182380+00:00", "trade", 10.2332, 16.0]
["2026-09-08T13:36:53.200471+00:00", "trade", 10.2332, 1.0]
["2026-09-08T13:36:53.303237+00:00", "trade", 10.235, 10.0]
["2026-09-08T13:36:53.337644+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:53.337648+00:00", "trade", 10.239, 150.0]
["2026-09-08T13:36:53.337696+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:53.338739+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:53.339194+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:53.339891+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:53.339891+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:53.346898+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:53.346900+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:53.346903+00:00", "trade", 10.24, 266.0]
["2026-09-08T13:36:53.347424+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:53.347463+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:53.347463+00:00", "trade", 10.24, 60.0]
["2026-09-08T13:36:53.347466+00:00", "trade", 10.24, 60.0]
["2026-09-08T13:36:53.347474+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:53.347485+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:53.347499+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:53.347559+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.347599+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.347944+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:53.348040+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.348161+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.348221+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.348236+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.348346+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.348396+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.348512+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.349218+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.349278+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.350632+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.371800+00:00", "trade", 10.25, 292.0]
["2026-09-08T13:36:53.372844+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.390892+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.395685+00:00", "trade", 10.25, 300.0]
["2026-09-08T13:36:53.396736+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:53.402397+00:00", "trade", 10.245, 4.0]
["2026-09-08T13:36:53.442618+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:53.442618+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:53.442621+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:36:53.442898+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:53.442901+00:00", "trade", 10.25, 220.0]
["2026-09-08T13:36:53.442991+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:53.443147+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:53.443247+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:53.443267+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443412+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443482+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443493+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443511+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:53.443514+00:00", "trade", 10.26, 54.0]
["2026-09-08T13:36:53.443520+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:53.443542+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443553+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443553+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443553+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443565+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:53.443578+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443588+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443593+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443603+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443668+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443708+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443748+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443773+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443788+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.443818+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:36:53.443818+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:36:53.443823+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.444019+00:00", "trade", 10.255, 160.0]
["2026-09-08T13:36:53.444069+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.444069+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.444124+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.444149+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.444184+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.444304+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.444470+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.444550+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.444750+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.445226+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.479999+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.503062+00:00", "trade", 10.252, 1000.0]
["2026-09-08T13:36:53.514245+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.514692+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.515133+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.515173+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.518606+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519360+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:53.519469+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:53.519513+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:53.519523+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:53.519528+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:53.519541+00:00", "trade", 10.26, 12.0]
["2026-09-08T13:36:53.519589+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:53.519592+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:53.519593+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519595+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:53.519595+00:00", "trade", 10.26, 75.0]
["2026-09-08T13:36:53.519616+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:53.519622+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:53.519653+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:36:53.519663+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519704+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519704+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519713+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519718+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519749+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519749+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519778+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:53.519779+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519782+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:53.519782+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:53.519839+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519844+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519849+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519894+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519929+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519932+00:00", "trade", 10.26, 75.0]
["2026-09-08T13:36:53.519932+00:00", "trade", 10.26, 101.0]
["2026-09-08T13:36:53.519934+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.519935+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:53.519938+00:00", "trade", 10.26, 300.0]
["2026-09-08T13:36:53.519974+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:53.519977+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:53.520054+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520059+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520059+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520082+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:53.520103+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:53.520109+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:53.520110+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520110+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520110+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520113+00:00", "trade", 10.26, 75.0]
["2026-09-08T13:36:53.520113+00:00", "trade", 10.26, 364.0]
["2026-09-08T13:36:53.520118+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:53.520118+00:00", "trade", 10.26, 54.0]
["2026-09-08T13:36:53.520134+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520149+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520157+00:00", "trade", 10.26, 364.0]
["2026-09-08T13:36:53.520160+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:36:53.520160+00:00", "trade", 10.26, 49.0]
["2026-09-08T13:36:53.520160+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520160+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520175+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520185+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520195+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520255+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520255+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:36:53.520314+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:36:53.520314+00:00", "trade", 10.26, 95.0]
["2026-09-08T13:36:53.520315+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520355+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520455+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520455+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520525+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520535+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520616+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520616+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520616+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520641+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520686+00:00", "trade", 10.26, 15.0]
["2026-09-08T13:36:53.520726+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520766+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520811+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520886+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.520936+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.521016+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.521172+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.521217+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.521653+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.522014+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.522094+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.523853+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.525988+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.552974+00:00", "trade", 10.234, 675.0]
["2026-09-08T13:36:53.554025+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.613430+00:00", "trade", 10.2532, 17.0]
["2026-09-08T13:36:53.631497+00:00", "trade", 10.2532, 1.0]
["2026-09-08T13:36:53.647326+00:00", "trade", 10.255, 17.0]
["2026-09-08T13:36:53.651034+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:36:53.662262+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.662347+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.664934+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.669712+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:53.685788+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.686259+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.686705+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.705475+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.705931+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.714556+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.716035+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.744704+00:00", "trade", 10.255, 450.0]
["2026-09-08T13:36:53.754326+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.888647+00:00", "trade", 10.255, 17.0]
["2026-09-08T13:36:53.907144+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:53.944378+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:53.945069+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:54.180123+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:54.186358+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:54.186383+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:54.201420+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:54.235004+00:00", "trade", 10.2521, 17.0]
["2026-09-08T13:36:54.235926+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:54.237003+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:54.257780+00:00", "trade", 10.2521, 1.0]
["2026-09-08T13:36:54.303669+00:00", "trade", 10.25, 120.0]
["2026-09-08T13:36:54.303672+00:00", "trade", 10.25, 42.0]
["2026-09-08T13:36:54.303679+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:54.303679+00:00", "trade", 10.25, 101.0]
["2026-09-08T13:36:54.303741+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:36:54.303799+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:36:54.303799+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:54.303808+00:00", "trade", 10.25, 75.0]
["2026-09-08T13:36:54.303827+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:54.303829+00:00", "trade", 10.25, 525.0]
["2026-09-08T13:36:54.303927+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:54.303935+00:00", "trade", 10.25, 60.0]
["2026-09-08T13:36:54.303937+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:54.303938+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:54.303938+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:36:54.303942+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:54.303957+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:54.303962+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:54.304017+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304047+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304168+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304348+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304413+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304413+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304418+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304418+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304418+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304458+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304549+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304574+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304629+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304669+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304709+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304709+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304749+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304789+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304829+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304950+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.304985+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.305230+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.312432+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.314312+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.324885+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:36:54.325418+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.325553+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.325874+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.326060+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.326556+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.333297+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:54.333482+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:54.333512+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.333773+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.333808+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.333838+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.333999+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.334219+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.334254+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.334274+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.334314+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.334339+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.334470+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.335066+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.335522+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.335978+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.336472+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:54.337115+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:36:54.337467+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.348031+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:36:54.403046+00:00", "trade", 10.235, 293.0]
["2026-09-08T13:36:54.409939+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:54.479675+00:00", "trade", 10.2332, 17.0]
["2026-09-08T13:36:54.497892+00:00", "trade", 10.2332, 1.0]
["2026-09-08T13:36:54.703100+00:00", "trade", 10.2381, 100.0]
["2026-09-08T13:36:54.937753+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:36:55.211864+00:00", "trade", 10.23, 300.0]
["2026-09-08T13:36:55.220644+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:55.220644+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:36:55.220648+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:36:55.221162+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:55.221231+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:36:55.221232+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:55.221257+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:36:55.221307+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.221578+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.221608+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.222074+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.222204+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.262901+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.263362+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.263377+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.358724+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.362879+00:00", "trade", 10.2401, 55.0]
["2026-09-08T13:36:55.425372+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.475015+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.475064+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:55.475067+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:55.475070+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:36:55.475171+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.476043+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.476048+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.482769+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.499288+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.499383+00:00", "trade", 10.245, 153.0]
["2026-09-08T13:36:55.635161+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.635572+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.635662+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.652245+00:00", "trade", 10.2401, 5.0]
["2026-09-08T13:36:55.785832+00:00", "trade", 10.2481, 100.0]
["2026-09-08T13:36:55.813110+00:00", "trade", 10.2383, 3530.0]
["2026-09-08T13:36:55.876299+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.880063+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.901345+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:36:55.901459+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:36:55.901769+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:36:55.901772+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:55.902030+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.902501+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:55.903838+00:00", "trade", 10.2405, 200.0]
["2026-09-08T13:36:55.903898+00:00", "trade", 10.2405, 200.0]
["2026-09-08T13:36:55.903943+00:00", "trade", 10.2405, 25.0]
["2026-09-08T13:36:55.905388+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:56.026491+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:56.026557+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:56.026560+00:00", "trade", 10.25, 125.0]
["2026-09-08T13:36:56.026631+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:56.026635+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:36:56.026635+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:36:56.026638+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:36:56.026653+00:00", "trade", 10.25, 321.0]
["2026-09-08T13:36:56.026761+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:56.026764+00:00", "trade", 10.25, 51.0]
["2026-09-08T13:36:56.026887+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:56.026962+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:56.027005+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:56.027027+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.027044+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:56.027298+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.027458+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.027508+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.027548+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.027669+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.027699+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.027739+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.027739+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.031122+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.396740+00:00", "trade", 10.255, 9.0]
["2026-09-08T13:36:56.430756+00:00", "trade", 10.2521, 5.0]
["2026-09-08T13:36:56.445567+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.460262+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.461144+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.711994+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:56.920721+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.923558+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.950477+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:56.950953+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:57.237008+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:57.547710+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:36:57.548763+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:57.549275+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:57.549866+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:57.550207+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:57.550357+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:57.550357+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:57.550362+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:57.550362+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:57.550402+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:57.550437+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:57.550483+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.550798+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.550798+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.550884+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.553866+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.553966+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:57.554091+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:36:57.554097+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:36:57.554106+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:36:57.554112+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:36:57.554116+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:57.554121+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:57.554136+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:57.554156+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:57.554167+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:57.554252+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:57.554347+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554467+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554562+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554643+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554683+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554683+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554743+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554753+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554753+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554788+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554793+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554833+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.554833+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.555003+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.559534+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.574214+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.618086+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:57.671439+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:57.677348+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:57.697213+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:57.704966+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:57.705684+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:57.705932+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.705937+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.706373+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:57.707549+00:00", "trade", 10.245, 155.0]
["2026-09-08T13:36:57.708268+00:00", "trade", 10.245, 145.0]
["2026-09-08T13:36:57.716787+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:57.717623+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:36:57.829656+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:58.058459+00:00", "trade", 10.245, 11.0]
["2026-09-08T13:36:58.058465+00:00", "trade", 10.24, 11.0]
["2026-09-08T13:36:58.059527+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:58.700827+00:00", "trade", 10.2479, 97.0]
["2026-09-08T13:36:58.701185+00:00", "trade", 10.2479, 1.0]
["2026-09-08T13:36:58.707542+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:36:58.708580+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:58.708580+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:58.722939+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:58.723505+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:58.723986+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:58.728457+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:58.728466+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:36:58.728467+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.728512+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.728520+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:36:58.728532+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.728547+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.728562+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.728562+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.728888+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729194+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729214+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729214+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729269+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729379+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729394+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729415+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729415+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729469+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729469+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729625+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.729710+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.744826+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.747432+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.767921+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.894060+00:00", "trade", 10.255, 4400.0]
["2026-09-08T13:36:58.894890+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:36:58.895275+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:36:58.895390+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:36:58.896321+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.903416+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:36:58.957577+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.969049+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.969585+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.969585+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.969745+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.970267+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.970267+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:58.970447+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.047601+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.135146+00:00", "trade", 10.2521, 15.0]
["2026-09-08T13:36:59.137284+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:59.176412+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.181368+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.245546+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:59.245782+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:59.245992+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:59.245992+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:59.246012+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:59.246017+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:59.246077+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:59.246077+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:36:59.246113+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:36:59.246198+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:36:59.246273+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.246279+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:36:59.246336+00:00", "trade", 10.25, 11.0]
["2026-09-08T13:36:59.246388+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.246468+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.246734+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.247180+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.247195+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.254437+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:59.254913+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:59.254913+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:59.254918+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.254918+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.258837+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:59.259309+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:59.259309+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:36:59.259359+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.259760+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.282809+00:00", "trade", 10.2521, 10.0]
["2026-09-08T13:36:59.297209+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.349604+00:00", "trade", 10.25, 4.0]
["2026-09-08T13:36:59.362313+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.393809+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:59.528889+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.529325+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.550972+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.650797+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:36:59.650844+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.651405+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.715890+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:59.754778+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:36:59.811060+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.853992+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.983695+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:36:59.993203+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.030142+00:00", "trade", 10.255, 10.0]
["2026-09-08T13:37:00.031719+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.336428+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.402891+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.403187+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.403292+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.403393+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.403413+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.403428+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.403453+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.403819+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.403984+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.404450+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.416333+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.416920+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.440180+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.555689+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:37:00.604115+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.666849+00:00", "trade", 10.255, 17.0]
["2026-09-08T13:37:00.690894+00:00", "trade", 10.255, 40.0]
["2026-09-08T13:37:00.766877+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:00.767328+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:01.106830+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:37:01.235641+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:01.251321+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:37:01.251328+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:01.251336+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:37:01.251336+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:37:01.251342+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:01.251342+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:01.251351+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:01.251372+00:00", "trade", 10.26, 1000.0]
["2026-09-08T13:37:01.251373+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:01.251378+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:37:01.251408+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:01.251411+00:00", "trade", 10.26, 2.0]
["2026-09-08T13:37:01.251411+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:01.251414+00:00", "trade", 10.26, 46.0]
["2026-09-08T13:37:01.251543+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:01.251549+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:37:01.251558+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:01.251601+00:00", "trade", 10.26, 140.0]
["2026-09-08T13:37:01.251603+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:37:01.251607+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:01.251607+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:01.251709+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:01.251759+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:01.251865+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:37:01.251868+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:37:01.251874+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:01.251877+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:01.251877+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:01.251899+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:01.251909+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.252185+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.252275+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.252300+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.252390+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.252410+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.252581+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.252601+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.252606+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.253072+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.253083+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:37:01.253107+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.253167+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.253528+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.253528+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.253538+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.253809+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.253969+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.254049+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.254821+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.283324+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.283660+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.283740+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.283820+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.283840+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.283895+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.284376+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.284376+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.284697+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.285258+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.293283+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.352158+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:37:01.352598+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:37:01.352634+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:37:01.352659+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.352659+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.353135+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.493909+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.493909+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.494375+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.494395+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:01.730798+00:00", "trade", 10.265, 500.0]
["2026-09-08T13:37:01.816836+00:00", "trade", 10.2562, 1000.0]
["2026-09-08T13:37:01.931188+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:37:01.966933+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.027658+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.161004+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:37:02.187848+00:00", "trade", 10.265, 900.0]
["2026-09-08T13:37:02.192114+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.199356+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.242488+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.242588+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.242593+00:00", "trade", 10.27, 210.0]
["2026-09-08T13:37:02.242596+00:00", "trade", 10.27, 90.0]
["2026-09-08T13:37:02.242644+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.242714+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.242717+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:02.242720+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.242754+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.242795+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.242912+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.242915+00:00", "trade", 10.2682, 100.0]
["2026-09-08T13:37:02.243035+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.243035+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:02.243039+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:02.243040+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.243050+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:37:02.243068+00:00", "trade", 10.27, 600.0]
["2026-09-08T13:37:02.243090+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.243285+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.243305+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.243342+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.243435+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.243535+00:00", "trade", 10.2682, 200.0]
["2026-09-08T13:37:02.243636+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.243686+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.243733+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.244052+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.244132+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.244166+00:00", "trade", 10.265, 25.0]
["2026-09-08T13:37:02.244244+00:00", "trade", 10.265, 25.0]
["2026-09-08T13:37:02.244689+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.244689+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.252933+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.253535+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.255439+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.263298+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.273092+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:02.365466+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.365466+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.464641+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.464982+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.465107+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.465478+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.465959+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.472866+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.496409+00:00", "trade", 10.2602, 516.0]
["2026-09-08T13:37:02.496427+00:00", "trade", 10.26, 516.0]
["2026-09-08T13:37:02.497454+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.690111+00:00", "trade", 10.2621, 7.0]
["2026-09-08T13:37:02.690469+00:00", "trade", 10.2621, 1.0]
["2026-09-08T13:37:02.709254+00:00", "trade", 10.2621, 50.0]
["2026-09-08T13:37:02.861650+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.899465+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:02.955591+00:00", "trade", 10.265, 20.0]
["2026-09-08T13:37:02.961226+00:00", "trade", 10.265, 11.0]
["2026-09-08T13:37:02.962981+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.022437+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:03.022437+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:03.022446+00:00", "trade", 10.26, 275.0]
["2026-09-08T13:37:03.022455+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:03.022485+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:03.022542+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:03.022542+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:37:03.022562+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:03.022652+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:03.022698+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:03.022710+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:03.022783+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.022918+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.022923+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.023078+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.023144+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.023154+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.023204+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.023234+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.023254+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.023264+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.023324+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.023384+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.036134+00:00", "trade", 10.255, 50.0]
["2026-09-08T13:37:03.036250+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.037147+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.042645+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.043522+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.051820+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:37:03.052739+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.052824+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.053025+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.092884+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.236705+00:00", "trade", 10.2599, 1.0]
["2026-09-08T13:37:03.395269+00:00", "trade", 10.2598, 7300.0]
["2026-09-08T13:37:03.396336+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.396787+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:03.457790+00:00", "trade", 10.2501, 100.0]
["2026-09-08T13:37:03.481631+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:03.481646+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:03.481646+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:03.481968+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:03.481968+00:00", "trade", 10.26, 60.0]
["2026-09-08T13:37:03.482195+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:03.482230+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:03.482335+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.482450+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.482566+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.482570+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.482570+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.482681+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.482811+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.482851+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.483052+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.483092+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.483147+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.483884+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.484335+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.513544+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.513890+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.514045+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.518621+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.553766+00:00", "trade", 10.2621, 10.0]
["2026-09-08T13:37:03.580323+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.580378+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:37:03.580644+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.580829+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.580844+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.580894+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.581385+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.581405+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.581566+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.585164+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.587405+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.597511+00:00", "trade", 10.2621, 1.0]
["2026-09-08T13:37:03.610725+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.611477+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.611677+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.611708+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.612159+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.612479+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:37:03.612519+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:37:03.612534+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:37:03.612575+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.613026+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.613088+00:00", "trade", 10.2601, 405.0]
["2026-09-08T13:37:03.613452+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.613492+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.613828+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.613828+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.614093+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.614319+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.614800+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.614810+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.618754+00:00", "trade", 10.265, 300.0]
["2026-09-08T13:37:03.621466+00:00", "trade", 10.265, 125.0]
["2026-09-08T13:37:03.624117+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.624578+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.635705+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.635709+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.635850+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.636301+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.636341+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.636802+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.637253+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.665049+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:03.826006+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:04.443730+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:04.459808+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:04.543701+00:00", "trade", 10.1829, 72.0]
["2026-09-08T13:37:04.621860+00:00", "trade", 10.2664, 1000.0]
["2026-09-08T13:37:04.705579+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:37:04.749694+00:00", "trade", 10.2601, 1.0]
["2026-09-08T13:37:04.751669+00:00", "trade", 10.2621, 2.0]
["2026-09-08T13:37:04.862239+00:00", "trade", 10.2661, 487.0]
["2026-09-08T13:37:04.948162+00:00", "trade", 10.265, 20.0]
["2026-09-08T13:37:04.951455+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:04.951560+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:05.011273+00:00", "trade", 10.265, 400.0]
["2026-09-08T13:37:05.011369+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:05.011384+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:37:05.021534+00:00", "trade", 10.265, 500.0]
["2026-09-08T13:37:05.028462+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:05.068478+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:37:05.068479+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:05.068484+00:00", "trade", 10.27, 810.0]
["2026-09-08T13:37:05.068487+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:37:05.068487+00:00", "trade", 10.27, 109.0]
["2026-09-08T13:37:05.068489+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:05.068490+00:00", "trade", 10.27, 1051.0]
["2026-09-08T13:37:05.068490+00:00", "trade", 10.27, 51.0]
["2026-09-08T13:37:05.068493+00:00", "trade", 10.27, 90.0]
["2026-09-08T13:37:05.068496+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:37:05.068502+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:05.068527+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:37:05.068530+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:37:05.068569+00:00", "trade", 10.27, 3.0]
["2026-09-08T13:37:05.068572+00:00", "trade", 10.27, 5.0]
["2026-09-08T13:37:05.068575+00:00", "trade", 10.27, 11.0]
["2026-09-08T13:37:05.068575+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:37:05.068578+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:37:05.068580+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:05.068580+00:00", "trade", 10.27, 52.0]
["2026-09-08T13:37:05.068690+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:05.068734+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:37:05.068737+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:05.068770+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:05.068890+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:37:05.068960+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:37:05.068986+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:37:05.069051+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069164+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:37:05.069191+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069263+00:00", "trade", 10.27, 60.0]
["2026-09-08T13:37:05.069336+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069361+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069371+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069527+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069582+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069677+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069732+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069767+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069807+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.069948+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.070479+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.381246+00:00", "trade", 10.2721, 5.0]
["2026-09-08T13:37:05.415288+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.465334+00:00", "trade", 10.2721, 9.0]
["2026-09-08T13:37:05.465701+00:00", "trade", 10.2721, 1.0]
["2026-09-08T13:37:05.569598+00:00", "trade", 10.27, 2762.0]
["2026-09-08T13:37:05.626946+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.856708+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.856943+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.857494+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.857961+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.865749+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.866215+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.866892+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.887387+00:00", "trade", 10.275, 5.0]
["2026-09-08T13:37:05.888769+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.972302+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.972874+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.973455+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.973455+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.973891+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.973936+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:05.973971+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:05.973971+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:05.974452+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:05.974452+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:05.974483+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.974743+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.975119+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.975164+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.975184+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.975184+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.975224+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.975565+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.975580+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.975630+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.975660+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.975660+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.976021+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.976041+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.976086+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.976161+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.976487+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.976623+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.976973+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.977129+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:05.977129+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.977585+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.977820+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.978046+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.978096+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.978537+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.978542+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:05.978883+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.065323+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.079753+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.080204+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.080214+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.080700+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.081201+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.081216+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.085697+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.085817+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.122630+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:06.123462+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.123567+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.198889+00:00", "trade", 10.2621, 3.0]
["2026-09-08T13:37:06.337723+00:00", "trade", 10.2786, 29.0]
["2026-09-08T13:37:06.362349+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.373228+00:00", "trade", 10.265, 500.0]
["2026-09-08T13:37:06.503931+00:00", "trade", 10.2786, 1.0]
["2026-09-08T13:37:06.582082+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.583480+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.652201+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:06.652203+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:06.652204+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:06.652207+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:06.652209+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:37:06.652253+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.652293+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.652293+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.652303+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.652314+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.652544+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.652770+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.652775+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.652950+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.653201+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.653221+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.653376+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.653972+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.655100+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.660077+00:00", "trade", 10.27, 35.0]
["2026-09-08T13:37:06.668828+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.683663+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.717749+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:06.805334+00:00", "trade", 10.2701, 25.0]
["2026-09-08T13:37:07.170931+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:07.184007+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:07.317358+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:37:07.319520+00:00", "trade", 10.2779, 6.0]
["2026-09-08T13:37:07.335748+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:07.443865+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:07.449152+00:00", "trade", 10.275, 7.0]
["2026-09-08T13:37:07.662133+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:07.833706+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:07.869798+00:00", "trade", 10.275, 300.0]
["2026-09-08T13:37:07.941536+00:00", "trade", 10.275, 64.0]
["2026-09-08T13:37:07.965972+00:00", "trade", 10.275, 30.0]
["2026-09-08T13:37:07.998027+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:08.003720+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:08.074308+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:08.142014+00:00", "trade", 10.275, 200.0]
["2026-09-08T13:37:08.164046+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:08.567740+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:08.947869+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.029438+00:00", "trade", 10.275, 1000.0]
["2026-09-08T13:37:09.192103+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:37:09.264070+00:00", "trade", 10.2714, 100.0]
["2026-09-08T13:37:09.315242+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.360606+00:00", "trade", 10.28, 5.0]
["2026-09-08T13:37:09.360609+00:00", "trade", 10.28, 45.0]
["2026-09-08T13:37:09.361517+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.361537+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.361562+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.363832+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.476064+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.484564+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.557307+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.557507+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.557778+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.557788+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.557798+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.557903+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.558084+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.558099+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.558335+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.558425+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.558705+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.559202+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.559242+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.567226+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.624317+00:00", "trade", 10.2721, 10.0]
["2026-09-08T13:37:09.696728+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.743475+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.895084+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:37:09.896122+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:09.906631+00:00", "trade", 10.275, 4.0]
["2026-09-08T13:37:09.934549+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.024076+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.024593+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.024618+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.024718+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.329262+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.336013+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.341771+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.424869+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.432527+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.543065+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.643609+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.697537+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.730972+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:37:10.731984+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.732290+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.733723+00:00", "trade", 10.27, 470.0]
["2026-09-08T13:37:10.751671+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:10.871567+00:00", "trade", 10.275, 5.0]
["2026-09-08T13:37:10.989126+00:00", "trade", 10.2714, 33.0]
["2026-09-08T13:37:11.019730+00:00", "trade", 10.27, 5.0]
["2026-09-08T13:37:11.084588+00:00", "trade", 10.275, 200.0]
["2026-09-08T13:37:11.102967+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:37:11.108834+00:00", "trade", 10.275, 8.0]
["2026-09-08T13:37:11.123741+00:00", "trade", 10.2714, 1.0]
["2026-09-08T13:37:11.237079+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:11.482854+00:00", "trade", 10.279, 20.0]
["2026-09-08T13:37:11.489469+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:11.666828+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:37:11.771261+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:37:11.823251+00:00", "trade", 10.27, 1000.0]
["2026-09-08T13:37:11.823307+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:11.832630+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:12.144093+00:00", "trade", 10.2748, 8.0]
["2026-09-08T13:37:12.146234+00:00", "trade", 10.275, 1.0]
["2026-09-08T13:37:12.147927+00:00", "trade", 10.275, 1.0]
["2026-09-08T13:37:12.339639+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:12.607792+00:00", "trade", 10.28, 105.0]
["2026-09-08T13:37:12.823215+00:00", "trade", 10.28, 50.0]
["2026-09-08T13:37:12.823284+00:00", "trade", 10.2764, 35.0]
["2026-09-08T13:37:12.837643+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:12.946766+00:00", "trade", 10.2701, 11.0]
["2026-09-08T13:37:12.978287+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:12.992496+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:13.019587+00:00", "trade", 10.275, 72.0]
["2026-09-08T13:37:13.067900+00:00", "trade", 10.2799, 391.0]
["2026-09-08T13:37:13.282854+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:37:13.328082+00:00", "trade", 10.275, 30.0]
["2026-09-08T13:37:13.341066+00:00", "trade", 10.2721, 15.0]
["2026-09-08T13:37:13.341430+00:00", "trade", 10.2721, 1.0]
["2026-09-08T13:37:13.369828+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:13.387610+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:13.462519+00:00", "trade", 10.275, 5000.0]
["2026-09-08T13:37:13.467440+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:13.484165+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:13.590733+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:13.732260+00:00", "trade", 10.275, 1.0]
["2026-09-08T13:37:13.991461+00:00", "trade", 10.27, 2500.0]
["2026-09-08T13:37:14.146930+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:14.146930+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:14.148067+00:00", "trade", 10.275, 5000.0]
["2026-09-08T13:37:14.179365+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:14.291983+00:00", "trade", 10.275, 126.0]
["2026-09-08T13:37:14.291986+00:00", "trade", 10.275, 74.0]
["2026-09-08T13:37:14.293919+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:14.352033+00:00", "trade", 10.2714, 11.0]
["2026-09-08T13:37:14.388659+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:14.479625+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:14.480086+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:14.496619+00:00", "trade", 10.2702, 200.0]
["2026-09-08T13:37:14.640513+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:14.879670+00:00", "trade", 10.279, 200.0]
["2026-09-08T13:37:15.206202+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:15.262120+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:15.485952+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:15.519126+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:15.684739+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:15.734287+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:15.837592+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:15.857579+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:37:15.869604+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.038450+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.039869+00:00", "trade", 10.2788, 1538.0]
["2026-09-08T13:37:16.047089+00:00", "trade", 10.2779, 1.0]
["2026-09-08T13:37:16.109198+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.120801+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.121242+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.197492+00:00", "trade", 10.2799, 5000.0]
["2026-09-08T13:37:16.210937+00:00", "trade", 10.27, 175.0]
["2026-09-08T13:37:16.221610+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.221630+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.334228+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.358918+00:00", "trade", 10.279, 39.0]
["2026-09-08T13:37:16.437253+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.483833+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.586267+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.587650+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.588101+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.818921+00:00", "trade", 10.275, 2.0]
["2026-09-08T13:37:16.820809+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.820829+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:16.942326+00:00", "trade", 10.2777, 24.0]
["2026-09-08T13:37:17.100870+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:17.147164+00:00", "trade", 10.275, 450.0]
["2026-09-08T13:37:17.147993+00:00", "trade", 10.275, 450.0]
["2026-09-08T13:37:17.148282+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:37:17.191838+00:00", "trade", 10.279, 50.0]
["2026-09-08T13:37:17.224877+00:00", "trade", 10.279, 3.0]
["2026-09-08T13:37:17.249468+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:17.347073+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:17.406133+00:00", "trade", 10.275, 4.0]
["2026-09-08T13:37:17.609527+00:00", "trade", 10.275, 2.0]
["2026-09-08T13:37:17.816666+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.162247+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.171326+00:00", "trade", 10.2779, 1.0]
["2026-09-08T13:37:18.174702+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.421027+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.421438+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.439226+00:00", "trade", 10.275, 5.0]
["2026-09-08T13:37:18.446357+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.545147+00:00", "trade", 10.275, 30.0]
["2026-09-08T13:37:18.547949+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.672809+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:37:18.675116+00:00", "trade", 10.275, 450.0]
["2026-09-08T13:37:18.676930+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.677391+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.713153+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:37:18.727723+00:00", "trade", 10.2714, 1.0]
["2026-09-08T13:37:18.729520+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.729550+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:18.817459+00:00", "trade", 10.275, 9.0]
["2026-09-08T13:37:18.840452+00:00", "trade", 10.2714, 1.0]
["2026-09-08T13:37:18.873043+00:00", "trade", 10.2761, 200.0]
["2026-09-08T13:37:19.027908+00:00", "trade", 10.2384, 4.0]
["2026-09-08T13:37:19.284625+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:37:19.285377+00:00", "trade", 10.27, 24.0]
["2026-09-08T13:37:19.339981+00:00", "trade", 10.27, 403.0]
["2026-09-08T13:37:19.340542+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.340542+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.340883+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.340913+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.340963+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.341685+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.348967+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.355372+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.358089+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.365562+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.886981+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:19.974840+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.013863+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.114497+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.155950+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.156481+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.167352+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.173452+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.198476+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.201438+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.385103+00:00", "trade", 10.2714, 1.0]
["2026-09-08T13:37:20.406947+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.527933+00:00", "trade", 10.275, 80.0]
["2026-09-08T13:37:20.545224+00:00", "trade", 10.2799, 1000.0]
["2026-09-08T13:37:20.546107+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.599559+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.720642+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.767744+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.767824+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.972314+00:00", "trade", 10.275, 154.0]
["2026-09-08T13:37:20.987045+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:20.987612+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.008210+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.009228+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.010267+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:21.021568+00:00", "trade", 10.27, 166.0]
["2026-09-08T13:37:21.021571+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:37:21.021575+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:37:21.021575+00:00", "trade", 10.27, 1097.0]
["2026-09-08T13:37:21.021580+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:21.021580+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:21.021584+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:37:21.021587+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:21.021587+00:00", "trade", 10.27, 2.0]
["2026-09-08T13:37:21.021590+00:00", "trade", 10.27, 52.0]
["2026-09-08T13:37:21.021590+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:37:21.021592+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:37:21.021596+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:21.021596+00:00", "trade", 10.27, 75.0]
["2026-09-08T13:37:21.021596+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:21.021601+00:00", "trade", 10.27, 113.0]
["2026-09-08T13:37:21.021601+00:00", "trade", 10.27, 37.0]
["2026-09-08T13:37:21.021604+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:37:21.021610+00:00", "trade", 10.27, 236.0]
["2026-09-08T13:37:21.021619+00:00", "trade", 10.27, 11.0]
["2026-09-08T13:37:21.021629+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:21.021671+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:21.021673+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:37:21.021693+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.021723+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.021818+00:00", "trade", 10.27, 87.0]
["2026-09-08T13:37:21.021818+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.021824+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:37:21.021824+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:37:21.021827+00:00", "trade", 10.27, 62.0]
["2026-09-08T13:37:21.021830+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:21.021834+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:21.021834+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:21.021836+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:37:21.021838+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.021838+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.021839+00:00", "trade", 10.27, 192.0]
["2026-09-08T13:37:21.021839+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:37:21.021843+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.021848+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.021848+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.021848+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:37:21.021853+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:37:21.021878+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:37:21.021898+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:37:21.021941+00:00", "trade", 10.27, 108.0]
["2026-09-08T13:37:21.021943+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.021973+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.021998+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022052+00:00", "trade", 10.27, 113.0]
["2026-09-08T13:37:21.022074+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022074+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022104+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022104+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022119+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022131+00:00", "trade", 10.27, 27.0]
["2026-09-08T13:37:21.022152+00:00", "trade", 10.27, 73.0]
["2026-09-08T13:37:21.022164+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022174+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022179+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022214+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022299+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022309+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022314+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022314+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022394+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022495+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022495+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022495+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022550+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022550+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022870+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022885+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022930+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.022976+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:21.023003+00:00", "trade", 10.26, 16.0]
["2026-09-08T13:37:21.023026+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.023090+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:21.023537+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.023552+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.023747+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.023988+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.024113+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.024113+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.024434+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.038277+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.040517+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.040993+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.043991+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.044462+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.103041+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.108902+00:00", "trade", 10.2649, 2000.0]
["2026-09-08T13:37:21.109692+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.110163+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.110178+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.110208+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.127860+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.128341+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.128366+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.128827+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.129228+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.163254+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.163304+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.201249+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.202357+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.302929+00:00", "trade", 10.265, 4.0]
["2026-09-08T13:37:21.393952+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.396804+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.404182+00:00", "trade", 10.2677, 28.0]
["2026-09-08T13:37:21.638749+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.760944+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:21.918230+00:00", "trade", 10.2679, 2.0]
["2026-09-08T13:37:22.099594+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:37:22.100454+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:22.295946+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.324694+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.417019+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.459703+00:00", "trade", 10.265, 2.0]
["2026-09-08T13:37:22.552347+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:22.553598+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.563272+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:22.564203+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.612087+00:00", "trade", 10.265, 9.0]
["2026-09-08T13:37:22.688787+00:00", "trade", 10.2621, 1.0]
["2026-09-08T13:37:22.722825+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.723286+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.787955+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.787965+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.788035+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.788125+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:22.860300+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:37:22.905768+00:00", "trade", 10.2679, 1.0]
["2026-09-08T13:37:23.005548+00:00", "trade", 10.265, 97.0]
["2026-09-08T13:37:23.023365+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.065690+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.160019+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.161408+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.350532+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.376659+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.377115+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.441410+00:00", "trade", 10.2601, 3.0]
["2026-09-08T13:37:23.465666+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.576204+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.577121+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.577301+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.577822+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.577822+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.577863+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:23.579827+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.030958+00:00", "trade", 10.265, 5.0]
["2026-09-08T13:37:24.068520+00:00", "trade", 10.27, 3.0]
["2026-09-08T13:37:24.076047+00:00", "trade", 10.265, 98.0]
["2026-09-08T13:37:24.077160+00:00", "trade", 10.27, 3.0]
["2026-09-08T13:37:24.116262+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.116823+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.118598+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.135375+00:00", "trade", 10.2621, 3.0]
["2026-09-08T13:37:24.135745+00:00", "trade", 10.2621, 1.0]
["2026-09-08T13:37:24.246417+00:00", "trade", 10.26, 4.0]
["2026-09-08T13:37:24.254365+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.259603+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.339909+00:00", "trade", 10.2604, 243.0]
["2026-09-08T13:37:24.341948+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:37:24.530993+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.657503+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.662610+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.663387+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.663417+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.668564+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.668578+00:00", "trade", 10.265, 600.0]
["2026-09-08T13:37:24.668855+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.669346+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.669742+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.670208+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.718538+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.765610+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.766101+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.766342+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.766552+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.767049+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.767054+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.828951+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.987558+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.988084+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:24.988084+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.030284+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.030299+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.030560+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.031041+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.031041+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.031402+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.031778+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.032244+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.032259+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.032384+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.036429+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.036559+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.050222+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.061664+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.088197+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.101814+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.102280+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.246985+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:37:25.247686+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.327324+00:00", "trade", 10.26, 60.0]
["2026-09-08T13:37:25.327327+00:00", "trade", 10.26, 360.0]
["2026-09-08T13:37:25.327335+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.327751+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.327861+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.328212+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.328247+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.328753+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.329184+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.329951+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.347132+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.347298+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.350148+00:00", "trade", 10.265, 4.0]
["2026-09-08T13:37:25.356265+00:00", "trade", 10.2638, 200.0]
["2026-09-08T13:37:25.493688+00:00", "trade", 10.26, 54.0]
["2026-09-08T13:37:25.523351+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.523837+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.524298+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.524298+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.524764+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.525248+00:00", "trade", 10.265, 126.0]
["2026-09-08T13:37:25.525787+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.527786+00:00", "trade", 10.265, 299.0]
["2026-09-08T13:37:25.529250+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.754724+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:37:25.754745+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:37:25.754745+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:25.754746+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.754751+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:25.754751+00:00", "trade", 10.26, 46.0]
["2026-09-08T13:37:25.754754+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:25.754801+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.754826+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.754861+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.754861+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.754886+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:25.754936+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:25.755015+00:00", "trade", 10.26, 20.0]
["2026-09-08T13:37:25.755024+00:00", "trade", 10.26, 20.0]
["2026-09-08T13:37:25.755030+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:37:25.755052+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755193+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:37:25.755196+00:00", "trade", 10.26, 54.0]
["2026-09-08T13:37:25.755196+00:00", "trade", 10.26, 22.0]
["2026-09-08T13:37:25.755252+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755277+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755483+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755483+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755488+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755488+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755533+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755633+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755838+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755914+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.755954+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.757009+00:00", "trade", 10.2605, 100.0]
["2026-09-08T13:37:25.760635+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.782651+00:00", "trade", 10.255, 600.0]
["2026-09-08T13:37:25.789123+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.804268+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.812192+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:25.854711+00:00", "trade", 10.255, 500.0]
["2026-09-08T13:37:25.870060+00:00", "trade", 10.26, 30.0]
["2026-09-08T13:37:26.141040+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:37:26.433662+00:00", "trade", 10.255, 1000.0]
["2026-09-08T13:37:26.540632+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:26.540674+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540679+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540684+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540689+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540704+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540709+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540759+00:00", "trade", 10.26, 78.0]
["2026-09-08T13:37:26.540759+00:00", "trade", 10.26, 21.0]
["2026-09-08T13:37:26.540804+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540834+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540834+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540839+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540864+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540869+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540894+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.540939+00:00", "trade", 10.255, 126.0]
["2026-09-08T13:37:26.540939+00:00", "trade", 10.26, 6.0]
["2026-09-08T13:37:26.540942+00:00", "trade", 10.26, 27.0]
["2026-09-08T13:37:26.540942+00:00", "trade", 10.26, 41.0]
["2026-09-08T13:37:26.541095+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:26.541185+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:26.541270+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.541511+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.541526+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.541586+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.541611+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.541715+00:00", "trade", 10.26, 32.0]
["2026-09-08T13:37:26.541766+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.541772+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.541927+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.542070+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.542077+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.542308+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.542371+00:00", "trade", 10.26, 17.0]
["2026-09-08T13:37:26.542388+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.542909+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.543069+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.547401+00:00", "trade", 10.26, 58.0]
["2026-09-08T13:37:26.547401+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:26.547420+00:00", "trade", 10.26, 27.0]
["2026-09-08T13:37:26.547423+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:26.547423+00:00", "trade", 10.26, 30.0]
["2026-09-08T13:37:26.547428+00:00", "trade", 10.26, 36.0]
["2026-09-08T13:37:26.547428+00:00", "trade", 10.26, 500.0]
["2026-09-08T13:37:26.547432+00:00", "trade", 10.26, 20.0]
["2026-09-08T13:37:26.547435+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:26.547435+00:00", "trade", 10.26, 195.0]
["2026-09-08T13:37:26.547438+00:00", "trade", 10.26, 46.0]
["2026-09-08T13:37:26.547438+00:00", "trade", 10.26, 6.0]
["2026-09-08T13:37:26.547438+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:26.547450+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.547633+00:00", "trade", 10.26, 36.0]
["2026-09-08T13:37:26.547682+00:00", "trade", 10.26, 28.0]
["2026-09-08T13:37:26.547690+00:00", "trade", 10.26, 398.0]
["2026-09-08T13:37:26.547693+00:00", "trade", 10.26, 28.0]
["2026-09-08T13:37:26.547695+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.547697+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:37:26.547697+00:00", "trade", 10.26, 322.0]
["2026-09-08T13:37:26.547697+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:26.547700+00:00", "trade", 10.26, 54.0]
["2026-09-08T13:37:26.547700+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:37:26.547703+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:26.547711+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.547715+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.547720+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.547720+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.547725+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.547730+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.547735+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:37:26.547745+00:00", "trade", 10.26, 6.0]
["2026-09-08T13:37:26.547856+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:26.547856+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:26.547961+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:26.547971+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:26.547981+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:37:26.548006+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548009+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:37:26.548051+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548071+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548081+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548106+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548267+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548292+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548332+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548422+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548467+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548580+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:37:26.548583+00:00", "trade", 10.25, 52.0]
["2026-09-08T13:37:26.548583+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548586+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:37:26.548586+00:00", "trade", 10.25, 490.0]
["2026-09-08T13:37:26.548589+00:00", "trade", 10.25, 331.0]
["2026-09-08T13:37:26.548618+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548628+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548643+00:00", "trade", 10.25, 22.0]
["2026-09-08T13:37:26.548649+00:00", "trade", 10.25, 40.0]
["2026-09-08T13:37:26.548653+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:37:26.548653+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548656+00:00", "trade", 10.25, 249.0]
["2026-09-08T13:37:26.548656+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:26.548658+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:37:26.548658+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548661+00:00", "trade", 10.25, 300.0]
["2026-09-08T13:37:26.548679+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:26.548682+00:00", "trade", 10.25, 1419.0]
["2026-09-08T13:37:26.548683+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548710+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:37:26.548719+00:00", "trade", 10.25, 500.0]
["2026-09-08T13:37:26.548788+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548838+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548854+00:00", "trade", 10.25, 350.0]
["2026-09-08T13:37:26.548902+00:00", "trade", 10.25, 550.0]
["2026-09-08T13:37:26.548905+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:26.548908+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:37:26.548908+00:00", "trade", 10.25, 75.0]
["2026-09-08T13:37:26.548908+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548913+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:37:26.548913+00:00", "trade", 10.25, 75.0]
["2026-09-08T13:37:26.548913+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548918+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:37:26.548918+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:37:26.548918+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:26.548920+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:26.548923+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548924+00:00", "trade", 10.25, 56.0]
["2026-09-08T13:37:26.548924+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:37:26.548926+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:26.548928+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548933+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548938+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548948+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548948+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548958+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548958+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548969+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.548995+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:37:26.548998+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:37:26.548999+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:26.549001+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:26.549001+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:26.549004+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:26.549005+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:26.549064+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:26.549094+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:26.549174+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:26.549309+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:26.549314+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:26.549320+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:26.549349+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549379+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549405+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:26.549414+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549446+00:00", "trade", 10.25, 235.0]
["2026-09-08T13:37:26.549470+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549470+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549525+00:00", "trade", 10.25, 13.0]
["2026-09-08T13:37:26.549530+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549575+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549675+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549685+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549690+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549700+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549745+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549931+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.549931+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.550051+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:26.552327+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:37:26.568963+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:37:26.568963+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:37:26.569066+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.569156+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.569557+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.569658+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.569658+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.569873+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.569873+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.589440+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.610369+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.610450+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.624764+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.625170+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.662724+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.662749+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.663255+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.663265+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.663746+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.664107+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.664588+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.664628+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.665049+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.669991+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.673394+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.683393+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.759980+00:00", "trade", 10.255, 300.0]
["2026-09-08T13:37:26.778964+00:00", "trade", 10.251, 400.0]
["2026-09-08T13:37:26.785064+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:26.852922+00:00", "trade", 10.252, 600.0]
["2026-09-08T13:37:26.929081+00:00", "trade", 10.255, 2800.0]
["2026-09-08T13:37:26.980091+00:00", "trade", 10.2586, 14.0]
["2026-09-08T13:37:27.030344+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:27.030344+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:37:27.030346+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:37:27.030407+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:27.030407+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:27.030443+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:27.030448+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:27.030478+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:27.030485+00:00", "trade", 10.25, 131.0]
["2026-09-08T13:37:27.030528+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:27.030688+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:37:27.030748+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:27.030768+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:27.030823+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:27.030839+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:27.030884+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:27.030930+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:27.030954+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:37:27.030960+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:37:27.030989+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.031219+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.031390+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.031465+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.031620+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.031791+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.041945+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:37:27.042002+00:00", "trade", 10.24, 189.0]
["2026-09-08T13:37:27.042017+00:00", "trade", 10.245, 189.0]
["2026-09-08T13:37:27.042050+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:37:27.042167+00:00", "trade", 10.245, 811.0]
["2026-09-08T13:37:27.132686+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.156442+00:00", "trade", 10.2401, 100.0]
["2026-09-08T13:37:27.156652+00:00", "trade", 10.2401, 100.0]
["2026-09-08T13:37:27.156764+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:37:27.156878+00:00", "trade", 10.2401, 100.0]
["2026-09-08T13:37:27.157097+00:00", "trade", 10.2401, 100.0]
["2026-09-08T13:37:27.157099+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.157296+00:00", "trade", 10.2401, 400.0]
["2026-09-08T13:37:27.157444+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.218510+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.309340+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:37:27.309596+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:37:27.420015+00:00", "trade", 10.245, 1000.0]
["2026-09-08T13:37:27.420154+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.504198+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.544388+00:00", "trade", 10.245, 1100.0]
["2026-09-08T13:37:27.577879+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:27.627830+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:37:27.636286+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:37:28.007705+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.023402+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.030138+00:00", "trade", 10.2499, 3.0]
["2026-09-08T13:37:28.061107+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.070349+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.159345+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.159386+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.159526+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.160012+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.160443+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.291154+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.291424+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.390978+00:00", "trade", 10.2401, 103.0]
["2026-09-08T13:37:28.448743+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.478847+00:00", "trade", 10.2486, 36.0]
["2026-09-08T13:37:28.503909+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.504015+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.505172+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.505608+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.528203+00:00", "trade", 10.2411, 1883.0]
["2026-09-08T13:37:28.684022+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.684032+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.738177+00:00", "trade", 10.245, 5.0]
["2026-09-08T13:37:28.742381+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.804188+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.804679+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.812282+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.813395+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.813846+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.915076+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.915081+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.968809+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:28.993302+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.075082+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.261237+00:00", "trade", 10.24, 1000.0]
["2026-09-08T13:37:29.460915+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:37:29.460915+00:00", "trade", 10.245, 126.0]
["2026-09-08T13:37:29.460918+00:00", "trade", 10.25, 74.0]
["2026-09-08T13:37:29.461565+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.462021+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.462528+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.465224+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:37:29.502957+00:00", "trade", 10.2477, 1.0]
["2026-09-08T13:37:29.555443+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.555774+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.556170+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.567848+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.577300+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.586517+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.733261+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.781693+00:00", "trade", 10.2421, 10.0]
["2026-09-08T13:37:29.865878+00:00", "trade", 10.2479, 8.0]
["2026-09-08T13:37:29.884826+00:00", "trade", 10.2479, 1.0]
["2026-09-08T13:37:29.915524+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:29.993214+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:30.017047+00:00", "trade", 10.245, 5000.0]
["2026-09-08T13:37:30.077840+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:30.147049+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:37:30.147106+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:37:30.155884+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:37:30.156923+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:30.207408+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:30.489538+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:30.638080+00:00", "trade", 10.241, 2.0]
["2026-09-08T13:37:30.757488+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:37:30.792714+00:00", "trade", 10.248, 1.0]
["2026-09-08T13:37:30.849137+00:00", "trade", 10.2479, 3.0]
["2026-09-08T13:37:30.857924+00:00", "trade", 10.245, 5000.0]
["2026-09-08T13:37:30.977121+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:37:31.438576+00:00", "trade", 10.24, 9.0]
["2026-09-08T13:37:31.464225+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465725+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:37:31.465728+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:37:31.465731+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:37:31.465737+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:37:31.465737+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:37:31.465740+00:00", "trade", 10.24, 44.0]
["2026-09-08T13:37:31.465743+00:00", "trade", 10.24, 300.0]
["2026-09-08T13:37:31.465753+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465776+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:37:31.465779+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:37:31.465779+00:00", "trade", 10.24, 20.0]
["2026-09-08T13:37:31.465782+00:00", "trade", 10.24, 36.0]
["2026-09-08T13:37:31.465788+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465793+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465809+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465813+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465819+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465879+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465879+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465884+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465929+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465934+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465978+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:37:31.465979+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.465982+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:37:31.465982+00:00", "trade", 10.24, 64.0]
["2026-09-08T13:37:31.465987+00:00", "trade", 10.24, 120.0]
["2026-09-08T13:37:31.465989+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.466005+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.466008+00:00", "trade", 10.24, 10.0]
["2026-09-08T13:37:31.466024+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.466026+00:00", "trade", 10.24, 80.0]
["2026-09-08T13:37:31.466054+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:37:31.466180+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:37:31.466285+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.466355+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.466415+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.466573+00:00", "trade", 10.24, 12.0]
["2026-09-08T13:37:31.466610+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.466635+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.466666+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.466701+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.466702+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:37:31.466731+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.466736+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.466754+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:37:31.466781+00:00", "trade", 10.24, 5.0]
["2026-09-08T13:37:31.466901+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.466921+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.467107+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.467117+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.467372+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.467698+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.467718+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.468450+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.471627+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.472018+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.472078+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.472088+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.472444+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.475416+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.485079+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.524042+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.703653+00:00", "trade", 10.2321, 1.0]
["2026-09-08T13:37:31.737679+00:00", "trade", 10.235, 5000.0]
["2026-09-08T13:37:31.754682+00:00", "trade", 10.235, 700.0]
["2026-09-08T13:37:31.919206+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.919406+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.919883+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.920334+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.922614+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.929365+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.940341+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.943579+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:31.959688+00:00", "trade", 10.232, 1.0]
["2026-09-08T13:37:32.008323+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.071017+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.071979+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.251538+00:00", "trade", 10.235, 10.0]
["2026-09-08T13:37:32.307063+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.307383+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.307529+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.314225+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.314726+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.316971+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.396741+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.397879+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.453383+00:00", "trade", 10.235, 50.0]
["2026-09-08T13:37:32.455163+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:37:32.470458+00:00", "trade", 10.235, 10.0]
["2026-09-08T13:37:32.527010+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.633620+00:00", "trade", 10.2399, 5000.0]
["2026-09-08T13:37:32.634646+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.634686+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.634766+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.634947+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.635248+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.635248+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.635288+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.639849+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.644730+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.659876+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.663817+00:00", "trade", 10.2386, 100.0]
["2026-09-08T13:37:32.867140+00:00", "trade", 10.235, 5.0]
["2026-09-08T13:37:32.868682+00:00", "trade", 10.23, 39.0]
["2026-09-08T13:37:32.906998+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.918977+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.962024+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:32.966876+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.197847+00:00", "trade", 10.235, 50.0]
["2026-09-08T13:37:33.271471+00:00", "trade", 10.235, 31.0]
["2026-09-08T13:37:33.280295+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.285879+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.293806+00:00", "trade", 10.235, 33.0]
["2026-09-08T13:37:33.293839+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:37:33.300154+00:00", "trade", 10.23, 42.0]
["2026-09-08T13:37:33.300163+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:37:33.300166+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:37:33.300166+00:00", "trade", 10.23, 300.0]
["2026-09-08T13:37:33.300168+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.300169+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:37:33.300169+00:00", "trade", 10.23, 15.0]
["2026-09-08T13:37:33.300169+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:37:33.300172+00:00", "trade", 10.23, 90.0]
["2026-09-08T13:37:33.300188+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.300202+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:37:33.300205+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:37:33.300208+00:00", "trade", 10.23, 22.0]
["2026-09-08T13:37:33.300211+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:37:33.300213+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.300213+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.300214+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:37:33.300223+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.300243+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.300248+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.300283+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.300361+00:00", "trade", 10.23, 61.0]
["2026-09-08T13:37:33.300394+00:00", "trade", 10.23, 58.0]
["2026-09-08T13:37:33.300398+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:37:33.300398+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:37:33.300400+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:37:33.300403+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:37:33.300444+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:37:33.300458+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:37:33.300463+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:37:33.300498+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:37:33.300504+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.300845+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.300845+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.301025+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.301035+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.301050+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.301310+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.301361+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.301361+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.301386+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.301386+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.301516+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.301516+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.306067+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.306162+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.306503+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.308061+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.309385+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.310883+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.322651+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.327367+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.401148+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.401433+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.410580+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.411858+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.502141+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:37:33.502153+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:37:33.511154+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.601782+00:00", "trade", 10.2299, 5000.0]
["2026-09-08T13:37:33.602797+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.676348+00:00", "trade", 10.2295, 200.0]
["2026-09-08T13:37:33.897689+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:37:33.898740+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.925009+00:00", "trade", 10.2279, 55.0]
["2026-09-08T13:37:33.945231+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:33.998786+00:00", "trade", 10.225, 2000.0]
["2026-09-08T13:37:34.496050+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:34.667748+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:34.674915+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:34.716252+00:00", "trade", 10.225, 25.0]
["2026-09-08T13:37:34.727515+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:34.787417+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:34.866976+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:34.958309+00:00", "trade", 10.23, 300.0]
["2026-09-08T13:37:35.132615+00:00", "trade", 10.225, 2.0]
["2026-09-08T13:37:35.166593+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:35.531907+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:35.684118+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:35.687762+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:35.690774+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:35.788511+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:35.807256+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:35.815320+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.122039+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.141806+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.196085+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.196200+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.308923+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.309800+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.421343+00:00", "trade", 10.225, 10.0]
["2026-09-08T13:37:36.422398+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.422398+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.479492+00:00", "trade", 10.2277, 48.0]
["2026-09-08T13:37:36.685653+00:00", "trade", 10.2299, 1000.0]
["2026-09-08T13:37:36.744909+00:00", "trade", 10.2286, 10.0]
["2026-09-08T13:37:36.781266+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.795995+00:00", "trade", 10.225, 220.0]
["2026-09-08T13:37:36.797349+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.849618+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:36.858970+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.118289+00:00", "trade", 10.22, 4750.0]
["2026-09-08T13:37:37.121251+00:00", "trade", 10.2219, 100.0]
["2026-09-08T13:37:37.209357+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:37:37.210406+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.210917+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.211495+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.268282+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:37:37.289574+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.304491+00:00", "trade", 10.225, 10.0]
["2026-09-08T13:37:37.422356+00:00", "trade", 10.2286, 1.0]
["2026-09-08T13:37:37.433245+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.433265+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.433781+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.434308+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.534636+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641305+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641343+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641349+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641373+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641373+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641382+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641385+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641395+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641395+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641410+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641442+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641445+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641445+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641446+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641450+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641457+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641457+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641460+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641460+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641466+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641470+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641520+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641525+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641541+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641559+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641580+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641580+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641595+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:37:37.641598+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:37.641601+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:37:37.641626+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:37:37.641731+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:37:37.641731+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:37:37.641876+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.641977+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.642026+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.642026+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.642031+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:37:37.642057+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:37:37.642057+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:37:37.642058+00:00", "trade", 10.22, 11.0]
["2026-09-08T13:37:37.642070+00:00", "trade", 10.22, 189.0]
["2026-09-08T13:37:37.642072+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.642112+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.642112+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.642112+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.642262+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.642357+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.642598+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.642648+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.643124+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.644076+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.644502+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.645595+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.645760+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.646277+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.647003+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.647219+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.647770+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.647940+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.648637+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.649645+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:37:37.677230+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.677235+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.677240+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.677250+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.677521+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.678007+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.678007+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.678488+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.678924+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.686963+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.687489+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.687489+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.699598+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.709445+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:37:37.709447+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.709447+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.709757+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.709812+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:37:37.709815+00:00", "trade", 10.21, 75.0]
["2026-09-08T13:37:37.709830+00:00", "trade", 10.21, 22.0]
["2026-09-08T13:37:37.709833+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:37:37.709833+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:37:37.709838+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.709838+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:37:37.709838+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:37:37.709848+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:37:37.709848+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.709860+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:37:37.709867+00:00", "trade", 10.21, 50.0]
["2026-09-08T13:37:37.709888+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:37:37.709893+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:37:37.709893+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:37:37.709894+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:37:37.709898+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:37:37.709899+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:37:37.709951+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:37:37.709953+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.709958+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:37:37.709969+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:37:37.709973+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.709973+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710013+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:37:37.710038+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710041+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:37:37.710103+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710119+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710123+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710138+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710219+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710219+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710219+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710224+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710224+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710224+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710244+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710244+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710279+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710304+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710339+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:37:37.710359+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:37:37.710369+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:37:37.710374+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:37:37.710514+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:37:37.710539+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710695+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.710735+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.711096+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.711406+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.712025+00:00", "trade", 10.205, 300.0]
["2026-09-08T13:37:37.712178+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.712499+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.715200+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.741789+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.752123+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:37.752899+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:37.754763+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:37.768355+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:37.807890+00:00", "trade", 10.205, 1.0]
["2026-09-08T13:37:37.811209+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.823969+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.824360+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.834008+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:37.850036+00:00", "trade", 10.2001, 5000.0]
["2026-09-08T13:37:37.856110+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:37:37.856191+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:37.856251+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:37:37.856564+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:37:37.857036+00:00", "trade", 10.205, 116.0]
["2026-09-08T13:37:37.857671+00:00", "trade", 10.205, 184.0]
["2026-09-08T13:37:37.857692+00:00", "trade", 10.205, 400.0]
["2026-09-08T13:37:37.866740+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:37:37.868520+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:37.869218+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:37:37.902462+00:00", "trade", 10.205, 199.0]
["2026-09-08T13:37:37.944529+00:00", "trade", 10.205, 201.0]
["2026-09-08T13:37:38.000486+00:00", "trade", 10.2095, 200.0]
["2026-09-08T13:37:38.005968+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:37:38.006464+00:00", "trade", 10.205, 99.0]
["2026-09-08T13:37:38.006651+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:38.051430+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:37:38.079192+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:38.079926+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:38.095668+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:38.107098+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:38.184803+00:00", "trade", 10.205, 400.0]
["2026-09-08T13:37:38.516028+00:00", "trade", 10.205, 283.0]
["2026-09-08T13:37:38.559629+00:00", "trade", 10.205, 117.0]
["2026-09-08T13:37:38.559668+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:38.677780+00:00", "trade", 10.2002, 1.0]
["2026-09-08T13:37:38.679548+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:37:38.685129+00:00", "trade", 10.2, 400.0]
["2026-09-08T13:37:38.685313+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:37:38.699801+00:00", "trade", 10.2002, 1.0]
["2026-09-08T13:37:38.918914+00:00", "trade", 10.205, 1.0]
["2026-09-08T13:37:39.010060+00:00", "trade", 10.2079, 2.0]
["2026-09-08T13:37:39.086414+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:39.137475+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:39.183934+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:37:39.458618+00:00", "trade", 10.2079, 4.0]
["2026-09-08T13:37:39.975087+00:00", "trade", 10.2, 44.0]
["2026-09-08T13:37:40.125655+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:37:40.125655+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:37:40.125667+00:00", "trade", 10.2, 15.0]
["2026-09-08T13:37:40.125670+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:37:40.125670+00:00", "trade", 10.2, 300.0]
["2026-09-08T13:37:40.125694+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125718+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:37:40.125718+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:37:40.125727+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:37:40.125749+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125754+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125759+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125819+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125819+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125834+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125839+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125844+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125879+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125913+00:00", "trade", 10.2, 60.0]
["2026-09-08T13:37:40.125915+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125915+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125916+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:37:40.125919+00:00", "trade", 10.2, 5000.0]
["2026-09-08T13:37:40.125919+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:37:40.125934+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125939+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.125989+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:37:40.126080+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:37:40.126220+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126375+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126375+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126441+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126466+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126481+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126530+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:37:40.126545+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:37:40.126566+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126621+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126721+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126728+00:00", "trade", 10.19, 53.0]
["2026-09-08T13:37:40.126761+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126882+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126902+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.126922+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.127026+00:00", "trade", 10.19, 104.0]
["2026-09-08T13:37:40.127047+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:40.127050+00:00", "trade", 10.19, 4.0]
["2026-09-08T13:37:40.127056+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:40.127318+00:00", "trade", 10.19, 4.0]
["2026-09-08T13:37:40.127378+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.127643+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.127659+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.127754+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.127829+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.127869+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.127869+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.127939+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.129597+00:00", "trade", 10.1921, 1.0]
["2026-09-08T13:37:40.129834+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.130265+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.131552+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:37:40.131552+00:00", "trade", 10.19, 300.0]
["2026-09-08T13:37:40.131555+00:00", "trade", 10.19, 80.0]
["2026-09-08T13:37:40.131582+00:00", "trade", 10.19, 2.0]
["2026-09-08T13:37:40.131591+00:00", "trade", 10.19, 22.0]
["2026-09-08T13:37:40.131628+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.131663+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.131663+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.131668+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.131673+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.131703+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.131705+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:37:40.131713+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.131798+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.131843+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:40.131879+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:37:40.131979+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.132170+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.132204+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.132214+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.132295+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.132360+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.132440+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.132450+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.132645+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.132886+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.133072+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.133072+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.133332+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.133643+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.144799+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.162817+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.164453+00:00", "trade", 10.185, 300.0]
["2026-09-08T13:37:40.165564+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.190839+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.243291+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:37:40.244434+00:00", "trade", 10.185, 1500.0]
["2026-09-08T13:37:40.269877+00:00", "trade", 10.1879, 22.0]
["2026-09-08T13:37:40.334640+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.537462+00:00", "trade", 10.1804, 500.0]
["2026-09-08T13:37:40.575448+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:40.593861+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:37:40.594150+00:00", "trade", 10.185, 300.0]
["2026-09-08T13:37:40.606281+00:00", "trade", 10.185, 27.0]
["2026-09-08T13:37:40.620462+00:00", "trade", 10.1899, 10.0]
["2026-09-08T13:37:40.698330+00:00", "trade", 10.18, 232.0]
["2026-09-08T13:37:40.698378+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:37:40.702103+00:00", "trade", 10.1804, 400.0]
["2026-09-08T13:37:40.747605+00:00", "trade", 10.1805, 130.0]
["2026-09-08T13:37:40.832003+00:00", "trade", 10.185, 99.0]
["2026-09-08T13:37:40.892351+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:37:40.959383+00:00", "trade", 10.185, 637.0]
["2026-09-08T13:37:41.238578+00:00", "trade", 10.1868, 2.0]
["2026-09-08T13:37:41.255016+00:00", "trade", 10.1868, 1.0]
["2026-09-08T13:37:41.455923+00:00", "trade", 10.185, 700.0]
["2026-09-08T13:37:41.919469+00:00", "trade", 10.185, 177.0]
["2026-09-08T13:37:42.105160+00:00", "trade", 10.185, 20.0]
["2026-09-08T13:37:42.105416+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:37:42.168679+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:42.169251+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:37:42.169254+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:37:42.325109+00:00", "trade", 10.185, 25.0]
["2026-09-08T13:37:42.438968+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:37:42.449944+00:00", "trade", 10.1879, 2.0]
["2026-09-08T13:37:42.801242+00:00", "trade", 10.1818, 3000.0]
["2026-09-08T13:37:42.841352+00:00", "trade", 10.185, 8.0]
["2026-09-08T13:37:42.841427+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:37:42.873137+00:00", "trade", 10.185, 4270.0]
["2026-09-08T13:37:42.927572+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:37:42.944764+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:37:43.045435+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:37:43.276678+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:37:43.276681+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:37:43.276682+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.276685+00:00", "trade", 10.18, 52.0]
["2026-09-08T13:37:43.276685+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:37:43.276727+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.276788+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.276793+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.276838+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.276958+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.276991+00:00", "trade", 10.18, 24.0]
["2026-09-08T13:37:43.276993+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.276997+00:00", "trade", 10.18, 906.0]
["2026-09-08T13:37:43.276997+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:37:43.276998+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.276998+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.277073+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.277118+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.277123+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.277168+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:43.277169+00:00", "trade", 10.18, 58.0]
["2026-09-08T13:37:43.277169+00:00", "trade", 10.18, 3000.0]
["2026-09-08T13:37:43.277209+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:37:43.277294+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277504+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277504+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277519+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277529+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277569+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277634+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:37:43.277650+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277665+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277665+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277690+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277705+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277735+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277735+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277765+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277860+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277875+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277885+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277945+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.277999+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:37:43.278000+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.278045+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.278101+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.278336+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.278846+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:37:43.278897+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.279201+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:37:43.279213+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.279369+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.279464+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.280306+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.280787+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.280822+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.287832+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:37:43.291960+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:37:43.291963+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:37:43.291963+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:37:43.293001+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:37:43.293082+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:37:43.293171+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.293673+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.308785+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:37:43.308785+00:00", "trade", 10.175, 46.0]
["2026-09-08T13:37:43.309435+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.309876+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.311308+00:00", "trade", 10.175, 199.0]
["2026-09-08T13:37:43.328400+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.330440+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.335317+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.335793+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.335828+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.335828+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.337767+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.346072+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.346578+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.346578+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.346984+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.348438+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.368871+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.379978+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.380614+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.459366+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.487124+00:00", "trade", 10.17, 99.0]
["2026-09-08T13:37:43.527443+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.527934+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.527949+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.527959+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.532470+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.535238+00:00", "trade", 10.1721, 99.0]
["2026-09-08T13:37:43.552678+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.789977+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:37:43.791030+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:43.884982+00:00", "trade", 10.18, 4.0]
["2026-09-08T13:37:43.947618+00:00", "trade", 10.1786, 3.0]
["2026-09-08T13:37:44.198155+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:37:44.260827+00:00", "trade", 10.171, 3.0]
["2026-09-08T13:37:44.303643+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:44.347853+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:44.540375+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:44.563566+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:44.599767+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:44.717336+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:44.717360+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:37:44.717363+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:37:44.717450+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:37:44.717480+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:37:44.717483+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:37:44.718013+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:44.936755+00:00", "trade", 10.175, 10.0]
["2026-09-08T13:37:44.975274+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:45.050763+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:45.054998+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:45.075292+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:45.293600+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:45.318685+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:45.394305+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:45.760139+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:45.778543+00:00", "trade", 10.17, 4.0]
["2026-09-08T13:37:45.783921+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:45.938872+00:00", "trade", 10.17, 829.0]
["2026-09-08T13:37:45.941431+00:00", "trade", 10.175, 1899.0]
["2026-09-08T13:37:45.943094+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:45.951369+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.019253+00:00", "trade", 10.1702, 1.0]
["2026-09-08T13:37:46.118701+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.119388+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.128948+00:00", "trade", 10.175, 17.0]
["2026-09-08T13:37:46.133015+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.151580+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.153775+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.182141+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:37:46.273605+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273640+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:37:46.273640+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273642+00:00", "trade", 10.17, 37.0]
["2026-09-08T13:37:46.273646+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:37:46.273648+00:00", "trade", 10.17, 90.0]
["2026-09-08T13:37:46.273663+00:00", "trade", 10.17, 30.0]
["2026-09-08T13:37:46.273665+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273668+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:37:46.273673+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:37:46.273673+00:00", "trade", 10.17, 75.0]
["2026-09-08T13:37:46.273673+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:37:46.273695+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273697+00:00", "trade", 10.17, 75.0]
["2026-09-08T13:37:46.273710+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273710+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273780+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273790+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273810+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273845+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273850+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273855+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273883+00:00", "trade", 10.17, 46.0]
["2026-09-08T13:37:46.273889+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:37:46.273892+00:00", "trade", 10.17, 10.0]
["2026-09-08T13:37:46.273911+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273935+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.273985+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:46.274091+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:37:46.274146+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:37:46.274201+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274301+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274347+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274422+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274426+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274426+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274442+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274582+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274672+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274757+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274817+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.274898+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.275294+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.275710+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.275760+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.276401+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.312928+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.313369+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.313414+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.313429+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.313795+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.313875+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.361092+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.369272+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.369788+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.371808+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.377783+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:37:46.378384+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.378434+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.378534+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.378589+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.378619+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.378619+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.378796+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:37:46.378875+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.378930+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.379732+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.379972+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.380473+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.380649+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.382979+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.389222+00:00", "trade", 10.165, 500.0]
["2026-09-08T13:37:46.389420+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.405548+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.442644+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:37:46.578249+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.578514+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.629335+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.629821+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.630152+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.649428+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.665461+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.665481+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.686235+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.695161+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.981576+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:37:46.981690+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:37:46.988219+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:37:46.989741+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.990203+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:46.990372+00:00", "trade", 10.1621, 1.0]
["2026-09-08T13:37:46.991140+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.003720+00:00", "trade", 10.165, 24.0]
["2026-09-08T13:37:47.031781+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.033281+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:37:47.033813+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:37:47.064414+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.073646+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.073721+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.074568+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.074603+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.084126+00:00", "trade", 10.165, 4.0]
["2026-09-08T13:37:47.092699+00:00", "trade", 10.2177, 124.0]
["2026-09-08T13:37:47.097653+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.120193+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:37:47.123236+00:00", "trade", 10.16, 10696.0]
["2026-09-08T13:37:47.124509+00:00", "trade", 10.16, 199.0]
["2026-09-08T13:37:47.129973+00:00", "trade", 10.16, 20.0]
["2026-09-08T13:37:47.198282+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.345558+00:00", "trade", 10.165, 325.0]
["2026-09-08T13:37:47.355157+00:00", "trade", 10.165, 54.0]
["2026-09-08T13:37:47.437952+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.608151+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.709447+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:47.932056+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:48.020687+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:48.116128+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:48.116130+00:00", "trade", 10.17, 300.0]
["2026-09-08T13:37:48.116218+00:00", "trade", 10.17, 700.0]
["2026-09-08T13:37:48.116220+00:00", "trade", 10.17, 1000.0]
["2026-09-08T13:37:48.116224+00:00", "trade", 10.17, 4.0]
["2026-09-08T13:37:48.116224+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:37:48.116268+00:00", "trade", 10.17, 9.0]
["2026-09-08T13:37:48.116509+00:00", "trade", 10.17, 139.0]
["2026-09-08T13:37:48.116524+00:00", "trade", 10.17, 225.0]
["2026-09-08T13:37:48.116539+00:00", "trade", 10.17, 9.0]
["2026-09-08T13:37:48.116539+00:00", "trade", 10.17, 82.0]
["2026-09-08T13:37:48.116557+00:00", "trade", 10.17, 27.0]
["2026-09-08T13:37:48.116572+00:00", "trade", 10.17, 186.0]
["2026-09-08T13:37:48.116635+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:37:48.116640+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:37:48.116680+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:37:48.116680+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:37:48.116681+00:00", "trade", 10.17, 150.0]
["2026-09-08T13:37:48.116684+00:00", "trade", 10.17, 350.0]
["2026-09-08T13:37:48.116685+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.116686+00:00", "trade", 10.17, 9.0]
["2026-09-08T13:37:48.116690+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.116695+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.116785+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.116955+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.116960+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.116960+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.116960+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.116965+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.117276+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.117301+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.117367+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.117436+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.117517+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.117597+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.117707+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.118108+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.118429+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.118880+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.119401+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.140797+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.159191+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.159727+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.160158+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.162975+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.163426+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.168924+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.169215+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.181094+00:00", "trade", 10.1705, 309.0]
["2026-09-08T13:37:48.181466+00:00", "trade", 10.1705, 1.0]
["2026-09-08T13:37:48.182871+00:00", "trade", 10.17, 10.0]
["2026-09-08T13:37:48.251726+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.252202+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.256206+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.262286+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.278492+00:00", "trade", 10.175, 20.0]
["2026-09-08T13:37:48.296766+00:00", "trade", 10.175, 490.0]
["2026-09-08T13:37:48.502512+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.503008+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.528233+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.869279+00:00", "trade", 10.1718, 2600.0]
["2026-09-08T13:37:48.870727+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.910787+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.913258+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.940828+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.941299+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.943099+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.948036+00:00", "trade", 10.171, 20.0]
["2026-09-08T13:37:48.962609+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:37:48.963592+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:48.992028+00:00", "trade", 10.1779, 50.0]
["2026-09-08T13:37:49.021655+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:49.022225+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:37:49.084435+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:49.084896+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:49.093361+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:49.093957+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:49.093982+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:49.094067+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:49.094433+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:49.116190+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:49.126580+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:37:49.127347+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:49.185270+00:00", "trade", 10.175, 60.0]
["2026-09-08T13:37:49.192003+00:00", "trade", 10.175, 124.0]
["2026-09-08T13:37:49.192595+00:00", "trade", 10.175, 7.0]
["2026-09-08T13:37:49.213282+00:00", "trade", 10.175, 166.0]
["2026-09-08T13:37:49.276251+00:00", "trade", 10.175, 420.0]
["2026-09-08T13:37:49.288463+00:00", "trade", 10.175, 80.0]
["2026-09-08T13:37:49.467298+00:00", "trade", 10.1705, 400.0]
["2026-09-08T13:37:49.671517+00:00", "trade", 10.178, 1.0]
["2026-09-08T13:37:49.822214+00:00", "trade", 10.175, 10.0]
["2026-09-08T13:37:49.936109+00:00", "trade", 10.175, 9.0]
["2026-09-08T13:37:49.974998+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:37:49.985671+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.454379+00:00", "trade", 10.175, 1.0]
["2026-09-08T13:37:50.575480+00:00", "trade", 10.1799, 1000.0]
["2026-09-08T13:37:50.579747+00:00", "trade", 10.18, 3.0]
["2026-09-08T13:37:50.579864+00:00", "trade", 10.18, 107.0]
["2026-09-08T13:37:50.579888+00:00", "trade", 10.18, 154.0]
["2026-09-08T13:37:50.580119+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.580634+00:00", "trade", 10.18, 3.0]
["2026-09-08T13:37:50.581515+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:37:50.581898+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.582079+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.582408+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:37:50.583280+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:37:50.584255+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:37:50.594599+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:37:50.780255+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.780325+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.780336+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:37:50.780716+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.780896+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.790434+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.790494+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.833289+00:00", "trade", 10.175, 742.0]
["2026-09-08T13:37:50.950424+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:50.997497+00:00", "trade", 10.18, 34.0]
["2026-09-08T13:37:50.997497+00:00", "trade", 10.18, 242.0]
["2026-09-08T13:37:50.997554+00:00", "trade", 10.18, 110.0]
["2026-09-08T13:37:50.997636+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:37:50.997681+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:37:50.997711+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:37:50.997772+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.997957+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998007+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998007+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998042+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998137+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998147+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998188+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998218+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998253+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998298+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998351+00:00", "trade", 10.18, 34.0]
["2026-09-08T13:37:50.998363+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998438+00:00", "trade", 10.18, 7.0]
["2026-09-08T13:37:50.998453+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998694+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998694+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998714+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998714+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.998769+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:50.999375+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.002543+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.012939+00:00", "trade", 10.1899, 600.0]
["2026-09-08T13:37:51.013895+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.014356+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.014877+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.029256+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.083910+00:00", "trade", 10.185, 2.0]
["2026-09-08T13:37:51.098807+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.098857+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.098907+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.099418+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.099488+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.118384+00:00", "trade", 10.1802, 99.0]
["2026-09-08T13:37:51.119451+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.119636+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.120213+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.136502+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.178810+00:00", "trade", 10.185, 2.0]
["2026-09-08T13:37:51.192468+00:00", "trade", 10.1821, 17.0]
["2026-09-08T13:37:51.211402+00:00", "trade", 10.19, 300.0]
["2026-09-08T13:37:51.211905+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.241335+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.241781+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.246057+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.350725+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.488678+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.525480+00:00", "trade", 10.1801, 50.0]
["2026-09-08T13:37:51.528498+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.592605+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.837468+00:00", "trade", 10.1821, 10.0]
["2026-09-08T13:37:51.925912+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.961365+00:00", "trade", 10.185, 407.0]
["2026-09-08T13:37:51.984857+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:51.992922+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:52.045960+00:00", "trade", 10.1881, 100.0]
["2026-09-08T13:37:52.047110+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:52.187674+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:37:52.222431+00:00", "trade", 10.1805, 131.0]
["2026-09-08T13:37:52.223530+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:52.258264+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:37:52.258802+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:37:52.266443+00:00", "trade", 10.185, 800.0]
["2026-09-08T13:37:52.267418+00:00", "trade", 10.185, 300.0]
["2026-09-08T13:37:52.267664+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:37:52.268071+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:52.272891+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:37:52.276307+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:37:52.354371+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:52.359259+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:37:52.449868+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:52.484495+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:52.523449+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:52.523449+00:00", "trade", 10.19, 200.0]
["2026-09-08T13:37:52.523458+00:00", "trade", 10.19, 180.0]
["2026-09-08T13:37:52.523461+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:37:52.523494+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:52.523494+00:00", "trade", 10.19, 40.0]
["2026-09-08T13:37:52.523494+00:00", "trade", 10.19, 60.0]
["2026-09-08T13:37:52.523603+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:52.523669+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:52.523688+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:52.523708+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:37:52.523713+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:37:52.523758+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:37:52.523793+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.523793+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.523798+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.523869+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.523919+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524034+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524069+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524094+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524154+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524171+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:37:52.524219+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524224+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524258+00:00", "trade", 10.185, 117.0]
["2026-09-08T13:37:52.524400+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524640+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524675+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524736+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.524911+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.525212+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.525272+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.526610+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.546131+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.549344+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.550196+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.550201+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.550311+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.550667+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.551098+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.554251+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.554742+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.555619+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.556100+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.556546+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.610244+00:00", "trade", 10.1814, 1.0]
["2026-09-08T13:37:52.611273+00:00", "trade", 10.2, 3.0]
["2026-09-08T13:37:52.611296+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.611767+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.611777+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.625713+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:37:52.625755+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:37:52.647464+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:37:52.718842+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.719333+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.719849+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:52.738018+00:00", "trade", 10.1901, 750.0]
["2026-09-08T13:37:52.785475+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.103215+00:00", "trade", 10.195, 5.0]
["2026-09-08T13:37:53.272226+00:00", "trade", 10.19, 3.0]
["2026-09-08T13:37:53.273154+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.273194+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.273275+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.273636+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284101+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284226+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:37:53.284406+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:53.284426+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:37:53.284476+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284496+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284587+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284637+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284667+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284775+00:00", "trade", 10.19, 75.0]
["2026-09-08T13:37:53.284797+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284822+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284867+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284872+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.284872+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.285068+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.285574+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.286762+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.287198+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.287238+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.287714+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.288496+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.290841+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.308528+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.319730+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.320331+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.400156+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.509030+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.670688+00:00", "trade", 10.195, 371.0]
["2026-09-08T13:37:53.856215+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:53.856456+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.111968+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:37:54.184716+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.201831+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.202959+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.202979+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.203205+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.203415+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.230642+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:37:54.231211+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.231211+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.231226+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.231692+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.232068+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:54.242969+00:00", "trade", 10.195, 200.0]
["2026-09-08T13:37:54.255160+00:00", "trade", 10.195, 200.0]
["2026-09-08T13:37:54.424718+00:00", "trade", 10.1999, 1000.0]
["2026-09-08T13:37:55.004084+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:37:55.034666+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.034766+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.034841+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.035718+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.035793+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.035994+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.035994+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.036204+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.036244+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.036605+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.036655+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.037111+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.074931+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.240148+00:00", "trade", 10.1919, 100.0]
["2026-09-08T13:37:55.383565+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.384041+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.384522+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.384522+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.384963+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.385439+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.541600+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.547511+00:00", "trade", 10.19, 12.0]
["2026-09-08T13:37:55.560039+00:00", "trade", 10.19, 30.0]
["2026-09-08T13:37:55.577829+00:00", "trade", 10.195, 30.0]
["2026-09-08T13:37:55.596456+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.596897+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.672186+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.672672+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.672677+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.711434+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.711515+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:37:55.711855+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.712145+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.718491+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:55.759581+00:00", "trade", 10.1901, 35.0]
["2026-09-08T13:37:55.821726+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.101621+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.103019+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.167578+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.167673+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.168049+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.169277+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.169883+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.221638+00:00", "trade", 10.195, 3.0]
["2026-09-08T13:37:56.221659+00:00", "trade", 10.19, 3.0]
["2026-09-08T13:37:56.238587+00:00", "trade", 10.2, 1960.0]
["2026-09-08T13:37:56.238953+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:37:56.239479+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.239504+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.239880+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.337275+00:00", "trade", 10.199, 20.0]
["2026-09-08T13:37:56.338349+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.374906+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.374911+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.395770+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.462018+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.462303+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.462429+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.474793+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.554222+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:56.556733+00:00", "trade", 10.195, 67.0]
["2026-09-08T13:37:56.556742+00:00", "trade", 10.19, 67.0]
["2026-09-08T13:37:56.556884+00:00", "trade", 10.195, 23.0]
["2026-09-08T13:37:56.755103+00:00", "trade", 10.1914, 1.0]
["2026-09-08T13:37:56.904334+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:57.001587+00:00", "trade", 10.195, 2.0]
["2026-09-08T13:37:57.002627+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:57.030253+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:57.030709+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:57.031195+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:57.036578+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:57.114814+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:57.127419+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:57.127469+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:57.127915+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:37:57.134042+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:57.134055+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:37:57.134112+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:57.134118+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:57.134146+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:37:57.134200+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:37:57.134210+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:37:57.134287+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:57.134305+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:37:57.134307+00:00", "trade", 10.19, 700.0]
["2026-09-08T13:37:57.134310+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134330+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134330+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134365+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134370+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134421+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134521+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134551+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134571+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134771+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134796+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134837+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134867+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134892+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134892+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134947+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134982+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134987+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.134992+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.135227+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.136500+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.143061+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.146615+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.165534+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.165890+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.165900+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.169980+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.396814+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.397005+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:37:57.397761+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.499443+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.499919+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.669908+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.768123+00:00", "trade", 10.1814, 25.0]
["2026-09-08T13:37:57.792449+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.939674+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:57.953718+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.062412+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:37:58.065383+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.079361+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.080449+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.083000+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.083441+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.155096+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.156986+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.161306+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.290989+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.291014+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.385008+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.467844+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.502893+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.502953+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.503780+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.504136+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.504346+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.571633+00:00", "trade", 10.1801, 600.0]
["2026-09-08T13:37:58.592385+00:00", "trade", 10.1879, 12.0]
["2026-09-08T13:37:58.786328+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:37:58.887101+00:00", "trade", 10.1801, 505.0]
["2026-09-08T13:37:58.948131+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.958059+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:58.958671+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.033494+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.034496+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.034707+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.034907+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.061684+00:00", "trade", 10.185, 2.0]
["2026-09-08T13:37:59.061798+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:37:59.102593+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.114045+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.193306+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:59.193310+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:37:59.193310+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:37:59.193312+00:00", "trade", 10.19, 75.0]
["2026-09-08T13:37:59.193324+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.193349+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.193870+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.193900+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.194506+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.248842+00:00", "trade", 10.185, 20.0]
["2026-09-08T13:37:59.295366+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.328646+00:00", "trade", 10.1896, 432.0]
["2026-09-08T13:37:59.329001+00:00", "trade", 10.1896, 1.0]
["2026-09-08T13:37:59.479403+00:00", "trade", 10.19, 2.0]
["2026-09-08T13:37:59.497828+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:37:59.743251+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.743253+00:00", "trade", 10.19, 2762.0]
["2026-09-08T13:37:59.745180+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.847654+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:37:59.993225+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:00.032372+00:00", "trade", 10.185, 448.0]
["2026-09-08T13:38:00.282137+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:38:00.511733+00:00", "trade", 10.185, 1000.0]
["2026-09-08T13:38:00.524001+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:00.619929+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:00.629602+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:00.639601+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:00.649605+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:00.688021+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:00.701488+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.099125+00:00", "trade", 10.18, 14.0]
["2026-09-08T13:38:01.166999+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.269192+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.282395+00:00", "trade", 10.1879, 11.0]
["2026-09-08T13:38:01.372778+00:00", "trade", 10.1814, 1.0]
["2026-09-08T13:38:01.407619+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:38:01.520389+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.606338+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.709478+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.765761+00:00", "trade", 10.184, 675.0]
["2026-09-08T13:38:01.789002+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.789764+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.789940+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.790421+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.790421+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.842540+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.842600+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.913919+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:01.982327+00:00", "trade", 10.1825, 2200.0]
["2026-09-08T13:38:02.109063+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.109509+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.128991+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.202415+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.205652+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:38:02.436762+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.437083+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.445017+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.503636+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.514306+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.519664+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.560732+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.561188+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.810896+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.852209+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.852806+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.857692+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.858143+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.901085+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.923464+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.924531+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.944277+00:00", "trade", 10.1814, 2.0]
["2026-09-08T13:38:02.945611+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:02.958537+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.345289+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:38:03.346830+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.346830+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.347261+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.348108+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.348188+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.432953+00:00", "trade", 10.185, 80.0]
["2026-09-08T13:38:03.452148+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:38:03.452241+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:38:03.453142+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.453543+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.455102+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.483545+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:38:03.553158+00:00", "trade", 10.185, 5.0]
["2026-09-08T13:38:03.659678+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.755737+00:00", "trade", 10.1868, 10.0]
["2026-09-08T13:38:03.851058+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.852937+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.866977+00:00", "trade", 10.182, 1.0]
["2026-09-08T13:38:03.888945+00:00", "trade", 10.1845, 390.0]
["2026-09-08T13:38:03.921280+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.926327+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.942560+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:03.947536+00:00", "trade", 10.185, 5.0]
["2026-09-08T13:38:04.074278+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:04.074349+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:04.130199+00:00", "trade", 10.1879, 2.0]
["2026-09-08T13:38:04.131600+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:04.234143+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:04.460062+00:00", "trade", 10.1879, 7.0]
["2026-09-08T13:38:04.460426+00:00", "trade", 10.1879, 1.0]
["2026-09-08T13:38:04.539279+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:04.679515+00:00", "trade", 10.18, 3.0]
["2026-09-08T13:38:04.886515+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:38:04.932147+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.002058+00:00", "trade", 10.185, 6.0]
["2026-09-08T13:38:05.006584+00:00", "trade", 10.1814, 1.0]
["2026-09-08T13:38:05.116355+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.314504+00:00", "trade", 10.1821, 98.0]
["2026-09-08T13:38:05.314861+00:00", "trade", 10.1821, 1.0]
["2026-09-08T13:38:05.629189+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.635003+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.635078+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.636691+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.662859+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.662919+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.662974+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.736833+00:00", "trade", 10.1828, 275.0]
["2026-09-08T13:38:05.890856+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.940700+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:38:05.941578+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:38:05.953859+00:00", "trade", 10.185, 400.0]
["2026-09-08T13:38:05.956752+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:05.990648+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:06.075185+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:38:06.123456+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:38:06.446469+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:38:06.559095+00:00", "trade", 10.1814, 20.0]
["2026-09-08T13:38:06.658334+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:06.658665+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:06.658821+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:06.689675+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:38:06.703583+00:00", "trade", 10.185, 50.0]
["2026-09-08T13:38:06.704740+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:06.714999+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:06.720417+00:00", "trade", 10.1877, 9.0]
["2026-09-08T13:38:06.724913+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:06.725399+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:06.726019+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:38:06.747331+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:06.808386+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:06.846366+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.175153+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.180856+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.333248+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.425372+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.491446+00:00", "trade", 10.1825, 7.0]
["2026-09-08T13:38:07.552925+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.615614+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.617915+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.708436+00:00", "trade", 10.1821, 3.0]
["2026-09-08T13:38:07.710363+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:38:07.718074+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:38:07.718424+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.747643+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.760549+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.877296+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.877858+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.912149+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.924945+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:07.964118+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.419509+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:38:08.534503+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.534929+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.540558+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.596250+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.616343+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.624868+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.736994+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.737050+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.737059+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.737816+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.942994+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.975977+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:08.980643+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.082641+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.097497+00:00", "trade", 10.1801, 100.0]
["2026-09-08T13:38:09.098652+00:00", "trade", 10.18, 19.0]
["2026-09-08T13:38:09.169908+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.242852+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.245028+00:00", "trade", 10.19, 60.0]
["2026-09-08T13:38:09.246380+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.288818+00:00", "trade", 10.1814, 51.0]
["2026-09-08T13:38:09.334865+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.457066+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.470449+00:00", "trade", 10.19, 2.0]
["2026-09-08T13:38:09.471465+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.471826+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.472522+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.512979+00:00", "trade", 10.1805, 150.0]
["2026-09-08T13:38:09.513981+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.521318+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.521794+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.549124+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.550282+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.701993+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.708925+00:00", "trade", 10.1895, 200.0]
["2026-09-08T13:38:09.805569+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.851960+00:00", "trade", 10.185, 3000.0]
["2026-09-08T13:38:09.853443+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:09.980609+00:00", "trade", 10.1804, 294.0]
["2026-09-08T13:38:09.980970+00:00", "trade", 10.1804, 1.0]
["2026-09-08T13:38:10.047248+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:10.065897+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:38:10.153667+00:00", "trade", 10.1804, 400.0]
["2026-09-08T13:38:10.481921+00:00", "trade", 10.181, 12.0]
["2026-09-08T13:38:10.510880+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:10.614421+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:10.767610+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:10.801397+00:00", "trade", 10.1899, 100.0]
["2026-09-08T13:38:10.802443+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:10.957309+00:00", "trade", 10.1821, 11.0]
["2026-09-08T13:38:10.957673+00:00", "trade", 10.1821, 1.0]
["2026-09-08T13:38:11.158434+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.158960+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.315403+00:00", "trade", 10.1821, 4.0]
["2026-09-08T13:38:11.315764+00:00", "trade", 10.1821, 1.0]
["2026-09-08T13:38:11.445702+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.497781+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.509148+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596194+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596217+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.596228+00:00", "trade", 10.18, 175.0]
["2026-09-08T13:38:11.596228+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.596228+00:00", "trade", 10.18, 59.0]
["2026-09-08T13:38:11.596231+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.596234+00:00", "trade", 10.18, 11.0]
["2026-09-08T13:38:11.596268+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.596273+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.596273+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:38:11.596275+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596275+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596277+00:00", "trade", 10.18, 48.0]
["2026-09-08T13:38:11.596277+00:00", "trade", 10.18, 52.0]
["2026-09-08T13:38:11.596280+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.596282+00:00", "trade", 10.18, 48.0]
["2026-09-08T13:38:11.596285+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596288+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.596288+00:00", "trade", 10.18, 150.0]
["2026-09-08T13:38:11.596340+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596350+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596355+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596375+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596379+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:38:11.596385+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596430+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596440+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596445+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596463+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.596480+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596480+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596481+00:00", "trade", 10.18, 3.0]
["2026-09-08T13:38:11.596484+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.596484+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:38:11.596485+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.596526+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.596538+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.596555+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.596568+00:00", "trade", 10.18, 7.0]
["2026-09-08T13:38:11.596571+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.596580+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.596602+00:00", "trade", 10.18, 7.0]
["2026-09-08T13:38:11.596640+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.596645+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.596651+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.596651+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.596655+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.596664+00:00", "trade", 10.18, 400.0]
["2026-09-08T13:38:11.596701+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.596726+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.596818+00:00", "trade", 10.18, 32.0]
["2026-09-08T13:38:11.596818+00:00", "trade", 10.18, 68.0]
["2026-09-08T13:38:11.596891+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.596901+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.596906+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.596936+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.596936+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.597257+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.597282+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.597302+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.597392+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.597412+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.597533+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.597568+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.597588+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.598019+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.598455+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.598470+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.599071+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.599567+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.600064+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.601121+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.629599+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.721257+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.731260+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.761564+00:00", "trade", 10.18, 23.0]
["2026-09-08T13:38:11.761572+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.761573+00:00", "trade", 10.18, 7.0]
["2026-09-08T13:38:11.761583+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.761586+00:00", "trade", 10.18, 76.0]
["2026-09-08T13:38:11.761586+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.761588+00:00", "trade", 10.18, 32.0]
["2026-09-08T13:38:11.761591+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:38:11.761591+00:00", "trade", 10.18, 68.0]
["2026-09-08T13:38:11.761592+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.761597+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:38:11.761597+00:00", "trade", 10.18, 41.0]
["2026-09-08T13:38:11.761598+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.761612+00:00", "trade", 10.18, 23.0]
["2026-09-08T13:38:11.761627+00:00", "trade", 10.18, 7.0]
["2026-09-08T13:38:11.761640+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:38:11.761646+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:38:11.761658+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.761978+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.762139+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.762214+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.762885+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.763284+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.763624+00:00", "trade", 10.18, 104.0]
["2026-09-08T13:38:11.763923+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.763988+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.764083+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.765498+00:00", "trade", 10.18, 12.0]
["2026-09-08T13:38:11.766479+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.772176+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:38:11.772176+00:00", "trade", 10.18, 40.0]
["2026-09-08T13:38:11.772178+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.772191+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:38:11.772218+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:38:11.772258+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:38:11.772263+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772283+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772283+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772318+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772584+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772649+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772654+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772774+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772849+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772924+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772949+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.772959+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.773030+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.773115+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.773210+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.773245+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.773245+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.773270+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.773289+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:38:11.773400+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.775170+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.797874+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.798320+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.815491+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.846163+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.855180+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.877418+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.906993+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:38:11.960400+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.960405+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:11.960445+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:12.004615+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:12.006324+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:12.006815+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:12.163327+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:38:12.548646+00:00", "trade", 10.185, 54.0]
["2026-09-08T13:38:12.570508+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:38:12.570649+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:38:12.570739+00:00", "trade", 10.19, 167.0]
["2026-09-08T13:38:12.570791+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:38:12.570906+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:38:12.570946+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.571412+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.571428+00:00", "trade", 10.19, 9.0]
["2026-09-08T13:38:12.571462+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.571462+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.571623+00:00", "trade", 10.19, 9.0]
["2026-09-08T13:38:12.571648+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.571708+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.571748+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.571908+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.572345+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.573467+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.576242+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:38:12.576900+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.582343+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.582353+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.582413+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:38:12.582422+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:38:12.582424+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.582429+00:00", "trade", 10.2, 54.0]
["2026-09-08T13:38:12.582429+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:38:12.582432+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:38:12.582432+00:00", "trade", 10.2, 3000.0]
["2026-09-08T13:38:12.582434+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:38:12.582439+00:00", "trade", 10.2, 78.0]
["2026-09-08T13:38:12.582439+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:38:12.582444+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:38:12.582444+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:38:12.582447+00:00", "trade", 10.2, 22.0]
["2026-09-08T13:38:12.582447+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:38:12.582453+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:38:12.582454+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.582455+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:38:12.582458+00:00", "trade", 10.2, 26.0]
["2026-09-08T13:38:12.582464+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:38:12.582468+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:38:12.582470+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:38:12.582474+00:00", "trade", 10.2, 2000.0]
["2026-09-08T13:38:12.582474+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:38:12.582479+00:00", "trade", 10.2, 75.0]
["2026-09-08T13:38:12.582479+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:38:12.582479+00:00", "trade", 10.2, 24.0]
["2026-09-08T13:38:12.582482+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:38:12.582494+00:00", "trade", 10.2, 2000.0]
["2026-09-08T13:38:12.582684+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:38:12.582729+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:38:12.582789+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.582864+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.582996+00:00", "trade", 10.2, 7.0]
["2026-09-08T13:38:12.583030+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583035+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583070+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583070+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583110+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583165+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583170+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583170+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583175+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583255+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583270+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:38:12.583350+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583355+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583391+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583511+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583546+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583551+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583591+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583751+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.583832+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.584062+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.584353+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.585455+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.588232+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.588623+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.589074+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.605678+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.605719+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.605919+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.617471+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.617993+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.639484+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.663010+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.663481+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.700779+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.701762+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.702228+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.708100+00:00", "trade", 10.2022, 18.0]
["2026-09-08T13:38:12.708466+00:00", "trade", 10.2022, 1.0]
["2026-09-08T13:38:12.709109+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.742011+00:00", "trade", 10.2, 125.0]
["2026-09-08T13:38:12.761890+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.772229+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.853011+00:00", "trade", 10.205, 2.0]
["2026-09-08T13:38:12.854641+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:38:12.880241+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.880943+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:12.930400+00:00", "trade", 10.21, 80.0]
["2026-09-08T13:38:12.971811+00:00", "trade", 10.2005, 188.0]
["2026-09-08T13:38:13.049634+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.212269+00:00", "trade", 10.2079, 1.0]
["2026-09-08T13:38:13.212645+00:00", "trade", 10.2079, 1.0]
["2026-09-08T13:38:13.216014+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.233262+00:00", "trade", 10.205, 2200.0]
["2026-09-08T13:38:13.243980+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.507682+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.522462+00:00", "trade", 10.21, 155.0]
["2026-09-08T13:38:13.522474+00:00", "trade", 10.21, 51.0]
["2026-09-08T13:38:13.522483+00:00", "trade", 10.21, 17.0]
["2026-09-08T13:38:13.522489+00:00", "trade", 10.21, 277.0]
["2026-09-08T13:38:13.522489+00:00", "trade", 10.21, 21.0]
["2026-09-08T13:38:13.522492+00:00", "trade", 10.21, 130.0]
["2026-09-08T13:38:13.522497+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.522501+00:00", "trade", 10.21, 2.0]
["2026-09-08T13:38:13.522501+00:00", "trade", 10.21, 7.0]
["2026-09-08T13:38:13.522508+00:00", "trade", 10.21, 54.0]
["2026-09-08T13:38:13.522508+00:00", "trade", 10.21, 48.0]
["2026-09-08T13:38:13.522508+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:38:13.522513+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:38:13.522513+00:00", "trade", 10.21, 1000.0]
["2026-09-08T13:38:13.522513+00:00", "trade", 10.21, 233.0]
["2026-09-08T13:38:13.522513+00:00", "trade", 10.21, 2.0]
["2026-09-08T13:38:13.522516+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:38:13.522527+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.522528+00:00", "trade", 10.21, 767.0]
["2026-09-08T13:38:13.522531+00:00", "trade", 10.21, 133.0]
["2026-09-08T13:38:13.522552+00:00", "trade", 10.21, 17.0]
["2026-09-08T13:38:13.522723+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.522728+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.522733+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.522736+00:00", "trade", 10.21, 72.0]
["2026-09-08T13:38:13.522739+00:00", "trade", 10.21, 83.0]
["2026-09-08T13:38:13.522739+00:00", "trade", 10.21, 51.0]
["2026-09-08T13:38:13.522754+00:00", "trade", 10.21, 26.0]
["2026-09-08T13:38:13.522757+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:38:13.522783+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.522803+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.522813+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:38:13.522878+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:38:13.522907+00:00", "trade", 10.21, 2.0]
["2026-09-08T13:38:13.523019+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523024+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523030+00:00", "trade", 10.21, 155.0]
["2026-09-08T13:38:13.523057+00:00", "trade", 10.21, 45.0]
["2026-09-08T13:38:13.523084+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523099+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523219+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523239+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523350+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523350+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523364+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523415+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523490+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523540+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523640+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523700+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523730+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523760+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.523805+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.524016+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.524196+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.524256+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.524617+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.524848+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.524968+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.525880+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.531890+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.531935+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.545903+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.581954+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.596518+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.596784+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.596794+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.598254+00:00", "trade", 10.215, 126.0]
["2026-09-08T13:38:13.598272+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.598708+00:00", "trade", 10.215, 900.0]
["2026-09-08T13:38:13.599216+00:00", "trade", 10.215, 349.0]
["2026-09-08T13:38:13.676644+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.676882+00:00", "trade", 10.215, 300.0]
["2026-09-08T13:38:13.786670+00:00", "trade", 10.2114, 4.0]
["2026-09-08T13:38:13.796774+00:00", "trade", 10.215, 24.0]
["2026-09-08T13:38:13.801315+00:00", "trade", 10.2179, 1.0]
["2026-09-08T13:38:13.805137+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:38:13.865447+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.866332+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:38:13.954553+00:00", "trade", 10.22, 2200.0]
["2026-09-08T13:38:13.955566+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.955637+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.955837+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.955857+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.965493+00:00", "trade", 10.22, 1200.0]
["2026-09-08T13:38:13.965739+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:38:13.966067+00:00", "trade", 10.22, 600.0]
["2026-09-08T13:38:13.966311+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:38:13.975056+00:00", "trade", 10.22, 800.0]
["2026-09-08T13:38:13.975296+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:38:13.975678+00:00", "trade", 10.22, 300.0]
["2026-09-08T13:38:13.975934+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:38:13.984709+00:00", "trade", 10.22, 600.0]
["2026-09-08T13:38:13.985388+00:00", "trade", 10.22, 56.0]
["2026-09-08T13:38:13.985391+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:38:13.985409+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:38:13.985460+00:00", "trade", 10.22, 9.0]
["2026-09-08T13:38:13.985548+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:38:13.985613+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:13.985614+00:00", "trade", 10.22, 80.0]
["2026-09-08T13:38:13.985617+00:00", "trade", 10.22, 320.0]
["2026-09-08T13:38:13.985738+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:13.985874+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:13.985889+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.985953+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:38:13.986074+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986130+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986130+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986130+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986134+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986234+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986285+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986315+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986385+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986530+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986530+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986605+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.986610+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.987006+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.987527+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.987529+00:00", "trade", 10.23, 2725.0]
["2026-09-08T13:38:13.987568+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.988049+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.988490+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:13.990369+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.006252+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.052324+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:38:14.052758+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.053750+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.086242+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.086718+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.211520+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.212026+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.212041+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.212041+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.212522+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.282143+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.289104+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.332392+00:00", "trade", 10.225, 1500.0]
["2026-09-08T13:38:14.342802+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.343313+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.343323+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.343759+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.343759+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.376086+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.376532+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.376607+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.376607+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.376630+00:00", "trade", 10.22, 9.0]
["2026-09-08T13:38:14.376642+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.377078+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.377093+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.377650+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.377785+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.378056+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.378256+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.459960+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.460151+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.460356+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.460441+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.460657+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.460712+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.460752+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.461028+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.461479+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.461759+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.462401+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.523336+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.523822+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.524263+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.524293+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.731365+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:38:14.731476+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.731636+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:14.731731+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:14.731947+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:14.731957+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:14.732027+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.732142+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.732292+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.732328+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.732368+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.732398+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.732678+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.732768+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.732969+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.758720+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.768929+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.768939+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.769175+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.769426+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.769461+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.769461+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.769466+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.769491+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.769516+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.769521+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.769646+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.769857+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.770338+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.770343+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.770463+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.770689+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.869492+00:00", "trade", 10.2205, 150.0]
["2026-09-08T13:38:14.870803+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:38:14.916570+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.916991+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.917427+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.939395+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.939555+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.973806+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.974237+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.974247+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.974303+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.974353+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.974368+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.974368+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.974839+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.994551+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.995017+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.995037+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.995067+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.995097+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.995132+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.995493+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.995523+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:14.995548+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.995573+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.995603+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.995613+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:14.995668+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:14.995668+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:14.995769+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.995889+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.995949+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.995999+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.996119+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:14.996150+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:14.996240+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.996245+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.996325+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.996330+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.996335+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:14.996345+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.996460+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.996490+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.996851+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.996921+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.996961+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.997433+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.997844+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.997914+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.998164+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.998335+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:14.998806+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.010952+00:00", "trade", 10.2295, 200.0]
["2026-09-08T13:38:15.025494+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.032541+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.032942+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:15.033012+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:15.033027+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.033057+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.033107+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.033268+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.033268+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.033508+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:15.033939+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:15.033949+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.033949+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.034090+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.034701+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.035147+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.035894+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.043763+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:15.044033+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.044354+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:15.044399+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:15.044429+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.044459+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.045903+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.125687+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.281784+00:00", "trade", 10.225, 34.0]
["2026-09-08T13:38:15.371777+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.371857+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.372283+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.372328+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.372965+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.479413+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:15.480806+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:15.480821+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.481132+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.481132+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.481252+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.481292+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.481292+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.481593+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.481733+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.481733+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.481794+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.482069+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.482255+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.482255+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.482275+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.484681+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.485132+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.533055+00:00", "trade", 10.215, 300.0]
["2026-09-08T13:38:15.533085+00:00", "trade", 10.215, 624.0]
["2026-09-08T13:38:15.533142+00:00", "trade", 10.215, 1500.0]
["2026-09-08T13:38:15.533552+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.534123+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.577522+00:00", "trade", 10.2106, 233.0]
["2026-09-08T13:38:15.578232+00:00", "trade", 10.2106, 111.0]
["2026-09-08T13:38:15.578319+00:00", "trade", 10.2106, 1.0]
["2026-09-08T13:38:15.579029+00:00", "trade", 10.2106, 1.0]
["2026-09-08T13:38:15.703979+00:00", "trade", 10.215, 700.0]
["2026-09-08T13:38:15.764654+00:00", "trade", 10.2214, 19.0]
["2026-09-08T13:38:15.895948+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:15.990884+00:00", "trade", 10.2123, 236.0]
["2026-09-08T13:38:16.249770+00:00", "trade", 10.2198, 9.0]
["2026-09-08T13:38:16.386192+00:00", "trade", 10.2114, 1.0]
["2026-09-08T13:38:16.388604+00:00", "trade", 10.215, 500.0]
["2026-09-08T13:38:16.391199+00:00", "trade", 10.22, 9.0]
["2026-09-08T13:38:16.401735+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.404391+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:38:16.405379+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.407068+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.414475+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.414996+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.414996+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.414996+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.415308+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.415308+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.415397+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.415438+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.415793+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.424429+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.429050+00:00", "trade", 10.215, 425.0]
["2026-09-08T13:38:16.429380+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:38:16.429447+00:00", "trade", 10.215, 196.0]
["2026-09-08T13:38:16.429465+00:00", "trade", 10.215, 189.0]
["2026-09-08T13:38:16.429615+00:00", "trade", 10.215, 200.0]
["2026-09-08T13:38:16.429615+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:38:16.429627+00:00", "trade", 10.215, 600.0]
["2026-09-08T13:38:16.429761+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.430123+00:00", "trade", 10.215, 151.0]
["2026-09-08T13:38:16.430233+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.430288+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.431441+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.431952+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.432363+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.434713+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.457728+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.521740+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.522191+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.522632+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.536731+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.537898+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.638112+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.741091+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.878939+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:16.901268+00:00", "trade", 10.215, 980.0]
["2026-09-08T13:38:16.921846+00:00", "trade", 10.2114, 1.0]
["2026-09-08T13:38:17.080897+00:00", "trade", 10.2177, 18.0]
["2026-09-08T13:38:17.175020+00:00", "trade", 10.215, 25.0]
["2026-09-08T13:38:17.252382+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.252382+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.252913+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.253349+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.253670+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.253810+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.253840+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.254311+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.254311+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.257148+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.257619+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.258070+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:17.336715+00:00", "trade", 10.2121, 1.0]
["2026-09-08T13:38:17.410781+00:00", "trade", 10.215, 40.0]
["2026-09-08T13:38:17.419071+00:00", "trade", 10.2101, 400.0]
["2026-09-08T13:38:17.899027+00:00", "trade", 10.2101, 569.0]
["2026-09-08T13:38:17.899385+00:00", "trade", 10.2101, 1.0]
["2026-09-08T13:38:18.340696+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:38:18.340759+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:38:18.340819+00:00", "trade", 10.215, 200.0]
["2026-09-08T13:38:18.391333+00:00", "trade", 10.2122, 63.0]
["2026-09-08T13:38:18.467023+00:00", "trade", 10.215, 68.0]
["2026-09-08T13:38:18.467086+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:38:18.477223+00:00", "trade", 10.215, 1232.0]
["2026-09-08T13:38:18.494067+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.494122+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.494649+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.494714+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.494829+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.495110+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.495225+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.495225+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.495350+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.495831+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.495867+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.495912+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.497340+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.497385+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.504547+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.504673+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.520280+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.548126+00:00", "trade", 10.215, 510.0]
["2026-09-08T13:38:18.660052+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.660814+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.661325+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.742593+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.762280+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.833263+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.833344+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.905441+00:00", "trade", 10.215, 1.0]
["2026-09-08T13:38:18.936484+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:18.936574+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:19.045799+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:19.046270+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:19.046731+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:19.125423+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:19.155149+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:19.221175+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:19.259521+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:19.417612+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:19.474889+00:00", "trade", 10.2182, 5.0]
["2026-09-08T13:38:19.496447+00:00", "trade", 10.2176, 5.0]
["2026-09-08T13:38:19.625785+00:00", "trade", 10.2179, 4.0]
["2026-09-08T13:38:19.639924+00:00", "trade", 10.2179, 1.0]
["2026-09-08T13:38:19.890645+00:00", "trade", 10.2121, 1.0]
["2026-09-08T13:38:19.896795+00:00", "trade", 10.215, 12.0]
["2026-09-08T13:38:20.123274+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:20.123349+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:20.200279+00:00", "trade", 10.215, 10.0]
["2026-09-08T13:38:20.456656+00:00", "trade", 10.2103, 133.0]
["2026-09-08T13:38:20.483360+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:38:20.490700+00:00", "trade", 10.2114, 1.0]
["2026-09-08T13:38:20.521200+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:20.521651+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:20.626437+00:00", "trade", 10.215, 40.0]
["2026-09-08T13:38:20.936585+00:00", "trade", 10.22, 7.0]
["2026-09-08T13:38:20.936646+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:38:20.937502+00:00", "trade", 10.22, 7.0]
["2026-09-08T13:38:20.937730+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:21.008471+00:00", "trade", 10.215, 8.0]
["2026-09-08T13:38:21.010212+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:21.010597+00:00", "trade", 10.22, 2000.0]
["2026-09-08T13:38:21.011610+00:00", "trade", 10.22, 134.0]
["2026-09-08T13:38:21.011803+00:00", "trade", 10.22, 112.0]
["2026-09-08T13:38:21.011863+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:38:21.011884+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:38:21.011914+00:00", "trade", 10.22, 3.0]
["2026-09-08T13:38:21.011921+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:21.011923+00:00", "trade", 10.22, 1761.0]
["2026-09-08T13:38:21.011968+00:00", "trade", 10.22, 1239.0]
["2026-09-08T13:38:21.011971+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:21.012082+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:21.012087+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:21.012162+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:38:21.012232+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012282+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012282+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012417+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012442+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012498+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012513+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012517+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012538+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012538+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012563+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012678+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012728+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012831+00:00", "trade", 10.22, 61.0]
["2026-09-08T13:38:21.012908+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.012933+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.013014+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.013089+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.013109+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.015244+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.016427+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.043656+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.063041+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:38:21.098452+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.213109+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.213555+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.213595+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.214117+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.214122+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.214197+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.214292+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.214593+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.214653+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.214718+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.214718+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.214834+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.214994+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.215595+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.287060+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.307468+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.339600+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.339830+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.585338+00:00", "trade", 10.2201, 10.0]
["2026-09-08T13:38:21.587635+00:00", "trade", 10.225, 700.0]
["2026-09-08T13:38:21.629574+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.630035+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.630506+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.630551+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.630596+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.630702+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.630982+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.631068+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.631088+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.631513+00:00", "trade", 10.225, 300.0]
["2026-09-08T13:38:21.631714+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.632211+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.632211+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.632521+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.632854+00:00", "trade", 10.225, 150.0]
["2026-09-08T13:38:21.632967+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.639974+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.679458+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.705469+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.856022+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.856338+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.857165+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.857781+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.857816+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.858262+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.858438+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.860493+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.866161+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.902372+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.902828+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:21.908946+00:00", "trade", 10.22, 60.0]
["2026-09-08T13:38:22.006259+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.012835+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.038345+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.308042+00:00", "trade", 10.2222, 2.0]
["2026-09-08T13:38:22.308400+00:00", "trade", 10.2222, 1.0]
["2026-09-08T13:38:22.345260+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.355048+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:22.355088+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.355449+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.355479+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.355680+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:22.355730+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.355765+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.355780+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.355790+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.355805+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.356131+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.356226+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.356476+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.356517+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.356687+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:22.356953+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.357018+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.357023+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.357152+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:38:22.357313+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:22.357334+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:22.357369+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:22.357574+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.357624+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.357704+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.357709+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.358241+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.358551+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.358566+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.359108+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.359118+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.359143+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.359158+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.359584+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.359890+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.373768+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.374284+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.374294+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.374314+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.374745+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.374745+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.375893+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.385651+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:38:22.385651+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.386122+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.386137+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.386483+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.389720+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.409222+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.409553+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:22.409653+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:38:22.409733+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.410004+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.410024+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.410054+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.410064+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.410159+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.410485+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.410520+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.410525+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.410615+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.411106+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.463304+00:00", "trade", 10.225, 5.0]
["2026-09-08T13:38:22.488056+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:38:22.489067+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.489543+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.490049+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.490079+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.490515+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.493332+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:38:22.511274+00:00", "trade", 10.2086, 2.0]
["2026-09-08T13:38:22.552598+00:00", "trade", 10.2214, 50.0]
["2026-09-08T13:38:22.552698+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.552873+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.553214+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.553685+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.585666+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.588859+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.604000+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:22.810430+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.051172+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.051649+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.052145+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.052165+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.053062+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.345722+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.349005+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.349451+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.388519+00:00", "trade", 10.221, 15.0]
["2026-09-08T13:38:23.510817+00:00", "trade", 10.23, 19.0]
["2026-09-08T13:38:23.510826+00:00", "trade", 10.225, 19.0]
["2026-09-08T13:38:23.513822+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.523304+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.552223+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.748886+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:23.798156+00:00", "trade", 10.2202, 500.0]
["2026-09-08T13:38:23.965535+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:24.161506+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:24.386158+00:00", "trade", 10.2279, 1.0]
["2026-09-08T13:38:24.715422+00:00", "trade", 10.23, 3.0]
["2026-09-08T13:38:24.736890+00:00", "trade", 10.2202, 1000.0]
["2026-09-08T13:38:24.737284+00:00", "trade", 10.2202, 200.0]
["2026-09-08T13:38:24.765742+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:24.784517+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:24.846245+00:00", "trade", 10.22, 1000.0]
["2026-09-08T13:38:24.846885+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.026382+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.086038+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.086961+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.087046+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.087537+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.087998+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.141901+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.142868+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.165106+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.598835+00:00", "trade", 10.2221, 5.0]
["2026-09-08T13:38:25.877955+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:25.907943+00:00", "trade", 10.22, 80.0]
["2026-09-08T13:38:25.954662+00:00", "trade", 10.2202, 80.0]
["2026-09-08T13:38:26.048250+00:00", "trade", 10.22, 1500.0]
["2026-09-08T13:38:26.167080+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:38:26.301064+00:00", "trade", 10.225, 38.0]
["2026-09-08T13:38:26.366101+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:26.532280+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:26.570206+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:26.832379+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:26.916603+00:00", "trade", 10.22, 6.0]
["2026-09-08T13:38:26.997519+00:00", "trade", 10.2221, 3.0]
["2026-09-08T13:38:27.165565+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:27.208720+00:00", "trade", 10.225, 10.0]
["2026-09-08T13:38:27.338531+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:27.549583+00:00", "trade", 10.2281, 100.0]
["2026-09-08T13:38:27.568237+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:27.678449+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.107309+00:00", "trade", 10.225, 600.0]
["2026-09-08T13:38:28.149639+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.232431+00:00", "trade", 10.2279, 2.0]
["2026-09-08T13:38:28.232795+00:00", "trade", 10.2279, 1.0]
["2026-09-08T13:38:28.296042+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.314258+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:38:28.361864+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.376749+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.400360+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.409577+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.432797+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.544949+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.607146+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.657202+00:00", "trade", 10.2286, 100.0]
["2026-09-08T13:38:28.734729+00:00", "trade", 10.2214, 1.0]
["2026-09-08T13:38:28.799103+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:28.901636+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:29.210556+00:00", "trade", 10.225, 9.0]
["2026-09-08T13:38:29.224961+00:00", "trade", 10.225, 10.0]
["2026-09-08T13:38:29.397628+00:00", "trade", 10.23, 7.0]
["2026-09-08T13:38:29.397688+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:29.397742+00:00", "trade", 10.23, 9.0]
["2026-09-08T13:38:29.397814+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:29.397877+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:29.398257+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:29.398260+00:00", "trade", 10.23, 939.0]
["2026-09-08T13:38:29.398274+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:38:29.398274+00:00", "trade", 10.23, 12.0]
["2026-09-08T13:38:29.398277+00:00", "trade", 10.23, 193.0]
["2026-09-08T13:38:29.398281+00:00", "trade", 10.23, 273.0]
["2026-09-08T13:38:29.398283+00:00", "trade", 10.23, 106.0]
["2026-09-08T13:38:29.398299+00:00", "trade", 10.23, 3.0]
["2026-09-08T13:38:29.398299+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:38:29.398302+00:00", "trade", 10.23, 96.0]
["2026-09-08T13:38:29.398307+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:29.398308+00:00", "trade", 10.23, 3411.0]
["2026-09-08T13:38:29.398308+00:00", "trade", 10.23, 364.0]
["2026-09-08T13:38:29.398314+00:00", "trade", 10.23, 8.0]
["2026-09-08T13:38:29.398314+00:00", "trade", 10.23, 52.0]
["2026-09-08T13:38:29.398314+00:00", "trade", 10.23, 1074.0]
["2026-09-08T13:38:29.398317+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:29.398319+00:00", "trade", 10.23, 980.0]
["2026-09-08T13:38:29.398319+00:00", "trade", 10.23, 2631.0]
["2026-09-08T13:38:29.398323+00:00", "trade", 10.23, 48.0]
["2026-09-08T13:38:29.398323+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:38:29.398327+00:00", "trade", 10.23, 140.0]
["2026-09-08T13:38:29.398327+00:00", "trade", 10.23, 820.0]
["2026-09-08T13:38:29.398331+00:00", "trade", 10.23, 747.0]
["2026-09-08T13:38:29.398331+00:00", "trade", 10.23, 2.0]
["2026-09-08T13:38:29.398331+00:00", "trade", 10.23, 39.0]
["2026-09-08T13:38:29.398335+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:29.398491+00:00", "trade", 10.23, 2.0]
["2026-09-08T13:38:29.398492+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:29.398494+00:00", "trade", 10.23, 6.0]
["2026-09-08T13:38:29.398518+00:00", "trade", 10.23, 94.0]
["2026-09-08T13:38:29.398521+00:00", "trade", 10.23, 794.0]
["2026-09-08T13:38:29.398522+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:29.398524+00:00", "trade", 10.23, 1206.0]
["2026-09-08T13:38:29.398527+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:38:29.398567+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.398597+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.398597+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.398718+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.398738+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.398758+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.398783+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.398798+00:00", "trade", 10.23, 9.0]
["2026-09-08T13:38:29.398828+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.398852+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:29.398858+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.398893+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.398927+00:00", "trade", 10.225, 400.0]
["2026-09-08T13:38:29.399002+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:38:29.399068+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.399143+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:29.399184+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.399252+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:29.399319+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.399459+00:00", "trade", 10.225, 31.0]
["2026-09-08T13:38:29.399640+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.399709+00:00", "trade", 10.23, 11.0]
["2026-09-08T13:38:29.399745+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:29.400364+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:38:29.400367+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:38:29.400373+00:00", "trade", 10.24, 62.0]
["2026-09-08T13:38:29.400828+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.401118+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.401329+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.401780+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.403738+00:00", "trade", 10.231, 99.0]
["2026-09-08T13:38:29.411819+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.412275+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.432324+00:00", "trade", 10.235, 500.0]
["2026-09-08T13:38:29.432403+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.469294+00:00", "trade", 10.235, 8000.0]
["2026-09-08T13:38:29.517119+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.517225+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:38:29.517288+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:38:29.517770+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.518482+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.520001+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.520457+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.529058+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:38:29.547267+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:29.547942+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.579560+00:00", "trade", 10.24, 3.0]
["2026-09-08T13:38:29.579560+00:00", "trade", 10.24, 220.0]
["2026-09-08T13:38:29.579562+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.579564+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:38:29.579566+00:00", "trade", 10.24, 34.0]
["2026-09-08T13:38:29.579585+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:29.579588+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:38:29.579623+00:00", "trade", 10.24, 18.0]
["2026-09-08T13:38:29.579629+00:00", "trade", 10.24, 5.0]
["2026-09-08T13:38:29.579632+00:00", "trade", 10.24, 17.0]
["2026-09-08T13:38:29.579635+00:00", "trade", 10.24, 79.0]
["2026-09-08T13:38:29.579644+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:38:29.579644+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:29.579648+00:00", "trade", 10.24, 182.0]
["2026-09-08T13:38:29.579656+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:38:29.579673+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.579678+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.579683+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:29.579828+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:29.579913+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:29.579983+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580003+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580109+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580124+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580179+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580264+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580274+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580447+00:00", "trade", 10.235, 259.0]
["2026-09-08T13:38:29.580475+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580495+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580515+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580560+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580595+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580745+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580790+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580835+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.580926+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.581026+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.581502+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.581597+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.581672+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.581863+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.582635+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.584319+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.584554+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.595107+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:38:29.595440+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.596197+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.618515+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.623682+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.641530+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.699056+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.801846+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.811032+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:29.968733+00:00", "trade", 10.2262, 124.0]
["2026-09-08T13:38:29.993240+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:30.010418+00:00", "trade", 10.2499, 30.0]
["2026-09-08T13:38:30.076353+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:30.078794+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:30.163931+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:30.164412+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:30.212715+00:00", "trade", 10.25, 18.0]
["2026-09-08T13:38:30.576589+00:00", "trade", 10.2494, 100.0]
["2026-09-08T13:38:30.620095+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:31.322614+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:38:31.324109+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:31.325041+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:31.403322+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:38:31.408904+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:38:31.586304+00:00", "trade", 10.25, 97.0]
["2026-09-08T13:38:31.586923+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:31.631805+00:00", "trade", 10.24, 3.0]
["2026-09-08T13:38:31.631827+00:00", "trade", 10.245, 3.0]
["2026-09-08T13:38:31.730559+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:31.732083+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:31.740563+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:31.741235+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:31.765147+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:31.866618+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:32.083735+00:00", "trade", 10.245, 164.0]
["2026-09-08T13:38:32.205638+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:32.206155+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:32.308037+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:32.398632+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:32.440232+00:00", "trade", 10.245, 450.0]
["2026-09-08T13:38:32.441026+00:00", "trade", 10.245, 450.0]
["2026-09-08T13:38:32.518565+00:00", "trade", 10.2421, 15.0]
["2026-09-08T13:38:32.628493+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:32.629025+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:32.640968+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:32.641935+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:32.642532+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:32.675009+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.020142+00:00", "trade", 10.245, 204.0]
["2026-09-08T13:38:33.020700+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027236+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:33.027251+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027281+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027311+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027316+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027316+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027347+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:33.027350+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:38:33.027351+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027381+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027401+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027426+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027466+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027476+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:38:33.027487+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027494+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:33.027512+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:33.027512+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027519+00:00", "trade", 10.24, 33.0]
["2026-09-08T13:38:33.027522+00:00", "trade", 10.24, 33.0]
["2026-09-08T13:38:33.027522+00:00", "trade", 10.24, 35.0]
["2026-09-08T13:38:33.027522+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027528+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:33.027528+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:33.027533+00:00", "trade", 10.24, 11.0]
["2026-09-08T13:38:33.027557+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:33.027609+00:00", "trade", 10.24, 400.0]
["2026-09-08T13:38:33.027687+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:33.027777+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:33.027802+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.027828+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:33.027831+00:00", "trade", 10.24, 183.0]
["2026-09-08T13:38:33.027842+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:33.027852+00:00", "trade", 10.24, 7.0]
["2026-09-08T13:38:33.027855+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:33.027855+00:00", "trade", 10.24, 52.0]
["2026-09-08T13:38:33.027872+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:33.027906+00:00", "trade", 10.24, 600.0]
["2026-09-08T13:38:33.027907+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.027963+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028123+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028128+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028148+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028308+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028389+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028409+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028439+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028454+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028479+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028490+00:00", "trade", 10.24, 450.0]
["2026-09-08T13:38:33.028539+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028634+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028745+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028754+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028855+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028935+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.028983+00:00", "trade", 10.24, 60.0]
["2026-09-08T13:38:33.029115+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.029125+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.029199+00:00", "trade", 10.24, 90.0]
["2026-09-08T13:38:33.029536+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.030679+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.031987+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.033095+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.036053+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:33.036056+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:33.036119+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:38:33.036979+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.036999+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.037104+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.037139+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.037445+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.037460+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.037580+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.037591+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.038057+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.052015+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.054496+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.101828+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.104438+00:00", "trade", 10.235, 75.0]
["2026-09-08T13:38:33.128903+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.140430+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.214200+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.214762+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.295302+00:00", "trade", 10.24, 30.0]
["2026-09-08T13:38:33.347808+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.348299+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.456563+00:00", "trade", 10.235, 97.0]
["2026-09-08T13:38:33.464192+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:38:33.539002+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.539493+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.542074+00:00", "trade", 10.24, 2.0]
["2026-09-08T13:38:33.542408+00:00", "trade", 10.235, 10.0]
["2026-09-08T13:38:33.722344+00:00", "trade", 10.235, 38.0]
["2026-09-08T13:38:33.782842+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.809435+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.837015+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.837486+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:33.874750+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.108029+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.108506+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.108511+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.108551+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.108942+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.108982+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.150901+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.151392+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.151839+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.152285+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.184386+00:00", "trade", 10.237, 940.0]
["2026-09-08T13:38:34.185448+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.185935+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.185935+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.186371+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.186852+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.187333+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.197617+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.198093+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.276525+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.277001+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.277001+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.277001+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.277462+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.355828+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.364584+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.364739+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.365231+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.365271+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.367421+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.414989+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.468105+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.659265+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:34.659876+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:34.669699+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.679688+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.689687+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.699691+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.700412+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:34.701099+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.010795+00:00", "trade", 10.2377, 1.0]
["2026-09-08T13:38:35.145022+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:35.145401+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:35.146011+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.146016+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.146081+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.146086+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.146126+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.146126+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.146497+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.146497+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.160200+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.520500+00:00", "trade", 10.235, 5.0]
["2026-09-08T13:38:35.638915+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:35.638918+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.638923+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:35.638923+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:35.638928+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:35.638928+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:38:35.638928+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:38:35.638931+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:38:35.638931+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:38:35.638934+00:00", "trade", 10.24, 5.0]
["2026-09-08T13:38:35.638967+00:00", "trade", 10.24, 10.0]
["2026-09-08T13:38:35.638967+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:35.638976+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:35.638985+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:35.638988+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:35.639039+00:00", "trade", 10.24, 115.0]
["2026-09-08T13:38:35.639108+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:35.639108+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:35.639246+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:35.639444+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.639487+00:00", "trade", 10.24, 15.0]
["2026-09-08T13:38:35.639571+00:00", "trade", 10.24, 15.0]
["2026-09-08T13:38:35.639595+00:00", "trade", 10.24, 8.0]
["2026-09-08T13:38:35.639601+00:00", "trade", 10.24, 85.0]
["2026-09-08T13:38:35.639604+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.639644+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.639658+00:00", "trade", 10.24, 76.0]
["2026-09-08T13:38:35.639724+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.639845+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.639896+00:00", "trade", 10.24, 8.0]
["2026-09-08T13:38:35.639920+00:00", "trade", 10.24, 48.0]
["2026-09-08T13:38:35.640076+00:00", "trade", 10.24, 8.0]
["2026-09-08T13:38:35.640767+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.641043+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.641243+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.648009+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.648811+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.669209+00:00", "trade", 10.235, 300.0]
["2026-09-08T13:38:35.669450+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.680598+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:38:35.750758+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:35.859451+00:00", "trade", 10.234, 676.0]
["2026-09-08T13:38:36.035005+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:36.036923+00:00", "trade", 10.24, 40.0]
["2026-09-08T13:38:36.062923+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:38:36.111997+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:36.112458+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:36.260635+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:36.444452+00:00", "trade", 10.233, 2000.0]
["2026-09-08T13:38:36.920528+00:00", "trade", 10.24, 3.0]
["2026-09-08T13:38:36.960192+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:36.961567+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:38:37.004483+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:37.116176+00:00", "trade", 10.2305, 500.0]
["2026-09-08T13:38:37.226541+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:37.327460+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:37.393207+00:00", "trade", 10.24, 55.0]
["2026-09-08T13:38:37.664334+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:37.664388+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:38:37.741888+00:00", "trade", 10.235, 2300.0]
["2026-09-08T13:38:37.764725+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.203222+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.203683+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.204189+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.204199+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.366861+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:38.366866+00:00", "trade", 10.24, 46.0]
["2026-09-08T13:38:38.366866+00:00", "trade", 10.24, 54.0]
["2026-09-08T13:38:38.367108+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:38:38.367119+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:38.367131+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.368344+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.387821+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.399288+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.399754+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.620071+00:00", "trade", 10.2379, 4.0]
["2026-09-08T13:38:38.734857+00:00", "trade", 10.2322, 63.0]
["2026-09-08T13:38:38.749890+00:00", "trade", 10.2322, 1.0]
["2026-09-08T13:38:38.768144+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.911903+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:38:38.911936+00:00", "trade", 10.2399, 75.0]
["2026-09-08T13:38:38.912110+00:00", "trade", 10.2399, 4925.0]
["2026-09-08T13:38:38.913745+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:38.915788+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:38:38.915815+00:00", "trade", 10.235, 126.0]
["2026-09-08T13:38:38.926728+00:00", "trade", 10.235, 126.0]
["2026-09-08T13:38:38.926836+00:00", "trade", 10.235, 85.0]
["2026-09-08T13:38:38.927910+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:38:39.043669+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:39.096355+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:39.391549+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:39.644046+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:39.717656+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:38:39.719226+00:00", "trade", 10.235, 199.0]
["2026-09-08T13:38:39.719514+00:00", "trade", 10.2301, 1.0]
["2026-09-08T13:38:39.720774+00:00", "trade", 10.2301, 199.0]
["2026-09-08T13:38:39.882252+00:00", "trade", 10.2322, 52.0]
["2026-09-08T13:38:39.882613+00:00", "trade", 10.2322, 1.0]
["2026-09-08T13:38:39.955599+00:00", "trade", 10.2321, 1.0]
["2026-09-08T13:38:40.233318+00:00", "trade", 10.2399, 1000.0]
["2026-09-08T13:38:40.234284+00:00", "trade", 10.2399, 1000.0]
["2026-09-08T13:38:40.234765+00:00", "trade", 10.24, 1000.0]
["2026-09-08T13:38:40.235471+00:00", "trade", 10.2397, 2000.0]
["2026-09-08T13:38:40.243254+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:38:40.564719+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:40.565235+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:40.565701+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:40.566007+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:40.572432+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:40.572929+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:40.648491+00:00", "trade", 10.2399, 50.0]
["2026-09-08T13:38:40.689614+00:00", "trade", 10.2386, 1.0]
["2026-09-08T13:38:40.735725+00:00", "trade", 10.235, 9.0]
["2026-09-08T13:38:41.030837+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:41.031343+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:41.145529+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:41.189690+00:00", "trade", 10.2363, 50.0]
["2026-09-08T13:38:41.412387+00:00", "trade", 10.2386, 20.0]
["2026-09-08T13:38:41.426211+00:00", "trade", 10.24, 2.0]
["2026-09-08T13:38:41.426211+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:41.426211+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:41.426214+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:41.426497+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:41.426506+00:00", "trade", 10.24, 9.0]
["2026-09-08T13:38:41.426507+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.426509+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:41.426512+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.426517+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.426582+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.426695+00:00", "trade", 10.24, 33.0]
["2026-09-08T13:38:41.426913+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.427043+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.427274+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.427274+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.427509+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.427720+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.427885+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.427961+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.429409+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.449447+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.751630+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.901225+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.901757+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:41.901787+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:41.901957+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:41.901977+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:41.902082+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.902268+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.902313+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.902554+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.902554+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.903080+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.919965+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:41.920005+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.920486+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.920511+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.920992+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.938158+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.938198+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:41.938293+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:41.938339+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:41.938459+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:41.938559+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:41.938559+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:41.938594+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:41.938654+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.938730+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.938750+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.938750+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.939130+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.939211+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.942333+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:41.942809+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.089864+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.118888+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.138388+00:00", "trade", 10.245, 50.0]
["2026-09-08T13:38:42.221507+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.235392+00:00", "trade", 10.249, 8.0]
["2026-09-08T13:38:42.359485+00:00", "trade", 10.245, 500.0]
["2026-09-08T13:38:42.461206+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.532957+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.537574+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:42.538666+00:00", "trade", 10.245, 4.0]
["2026-09-08T13:38:42.560230+00:00", "trade", 10.2403, 1400.0]
["2026-09-08T13:38:42.631631+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.632278+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.632328+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:42.632398+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.632654+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.632844+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.632874+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.632914+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.633355+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.634307+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.739252+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.754944+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:42.754984+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.755049+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:42.755095+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:42.755155+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:42.755185+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:42.755195+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:42.755210+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:42.755265+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.755465+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.755475+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.755480+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.755556+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.755876+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.756347+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.759064+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.764923+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.781177+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.805690+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:42.825073+00:00", "trade", 10.2401, 10.0]
["2026-09-08T13:38:42.829607+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:42.939377+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:38:42.976323+00:00", "trade", 10.2421, 5.0]
["2026-09-08T13:38:43.003423+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:38:43.032854+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:38:43.033050+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.033060+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.033371+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.089115+00:00", "trade", 10.245, 19.0]
["2026-09-08T13:38:43.168089+00:00", "trade", 10.2495, 223.0]
["2026-09-08T13:38:43.191084+00:00", "trade", 10.2495, 1.0]
["2026-09-08T13:38:43.246447+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.248758+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.248763+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:43.248893+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.248893+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.248958+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:43.249078+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:43.249078+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:43.249189+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.249344+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.249665+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.250226+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.254322+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:43.254391+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.254642+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.255158+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.255559+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.256070+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.256922+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.258681+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.258827+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.258907+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:43.258927+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.258972+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.259007+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.259303+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.259724+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.260130+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.260215+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.260235+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.260370+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.260661+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:43.260676+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:43.260682+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:43.260691+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.260876+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.261227+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:43.261287+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.261683+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.284052+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.315490+00:00", "trade", 10.245, 12.0]
["2026-09-08T13:38:43.395687+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.450266+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.550273+00:00", "trade", 10.2403, 100.0]
["2026-09-08T13:38:43.557617+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.558073+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.807370+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.810337+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.911372+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:43.924025+00:00", "trade", 10.245, 250.0]
["2026-09-08T13:38:43.946407+00:00", "trade", 10.245, 34.0]
["2026-09-08T13:38:43.960830+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.051721+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:44.051731+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.052287+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.052292+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.052372+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.052538+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:44.052558+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.052733+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.052929+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.053114+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.053661+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.056252+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.068776+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.069293+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.069809+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.069809+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.073057+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.093991+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.123737+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.189779+00:00", "trade", 10.245, 1000.0]
["2026-09-08T13:38:44.228235+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.279106+00:00", "trade", 10.245, 101.0]
["2026-09-08T13:38:44.296583+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.298478+00:00", "trade", 10.24, 3000.0]
["2026-09-08T13:38:44.596300+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.697300+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.776717+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:44.842474+00:00", "trade", 10.24, 99.0]
["2026-09-08T13:38:44.852719+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:44.887175+00:00", "trade", 10.2421, 99.0]
["2026-09-08T13:38:45.022993+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:45.076732+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.094319+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.094639+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.094700+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.094715+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:45.094719+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.094740+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.094760+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.094780+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.094795+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:45.094810+00:00", "trade", 10.23, 27.0]
["2026-09-08T13:38:45.094865+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.094940+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.094980+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.095301+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.095421+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.095481+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.095481+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.095597+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.096073+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.096358+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.096584+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.096795+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.096840+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.097321+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.099741+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.100484+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:45.101280+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.106189+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:45.106793+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:45.106974+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.107019+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.107024+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.107059+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.107148+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:45.107149+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.107151+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:45.107284+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.107548+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:45.107710+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.107715+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.107721+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.107771+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.107821+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.107840+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:45.107858+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:45.107931+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.107954+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:45.107957+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:45.107991+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:45.108021+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.108056+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.108127+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.108277+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.108307+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.108347+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.108522+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.150818+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.151269+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.151294+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.151324+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.151369+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.151405+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.151715+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.151775+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.151850+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.152176+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.152216+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.152281+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.495607+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.507651+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.559384+00:00", "trade", 10.24, 400.0]
["2026-09-08T13:38:45.572318+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:45.572700+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.572700+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.572886+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.573262+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.573307+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.606245+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.606310+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.606686+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.606867+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.607203+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.607203+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.607207+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.607248+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.607248+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.607248+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.607363+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.607603+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.607643+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.610606+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.683138+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.683363+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.683594+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.683619+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.683644+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.683664+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.683708+00:00", "trade", 10.24, 158.0]
["2026-09-08T13:38:45.683825+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:45.683830+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.683865+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.683865+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.683910+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.684036+00:00", "trade", 10.24, 158.0]
["2026-09-08T13:38:45.684207+00:00", "trade", 10.24, 26.0]
["2026-09-08T13:38:45.684265+00:00", "trade", 10.24, 74.0]
["2026-09-08T13:38:45.717094+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.717735+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:45.718196+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.718196+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.718241+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.718266+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.718642+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:45.718682+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.721379+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.748849+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:45.781275+00:00", "trade", 10.241, 2.0]
["2026-09-08T13:38:45.848843+00:00", "trade", 10.24, 2.0]
["2026-09-08T13:38:45.875107+00:00", "trade", 10.2489, 5.0]
["2026-09-08T13:38:46.383697+00:00", "trade", 10.2425, 380.0]
["2026-09-08T13:38:46.499774+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.519109+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:46.519225+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.519486+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.519676+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.520608+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.527184+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.538390+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540631+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:46.540646+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:46.540646+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540649+00:00", "trade", 10.24, 600.0]
["2026-09-08T13:38:46.540649+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:46.540662+00:00", "trade", 10.24, 300.0]
["2026-09-08T13:38:46.540662+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:46.540665+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:46.540674+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:46.540674+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:38:46.540676+00:00", "trade", 10.24, 175.0]
["2026-09-08T13:38:46.540679+00:00", "trade", 10.24, 40.0]
["2026-09-08T13:38:46.540701+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540703+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:46.540703+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:46.540706+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:38:46.540761+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540771+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540771+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540776+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540786+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540797+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540801+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540806+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540846+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540847+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:46.540856+00:00", "trade", 10.24, 163.0]
["2026-09-08T13:38:46.540891+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540892+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:46.540904+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:38:46.540904+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:46.540937+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540942+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.540950+00:00", "trade", 10.24, 1000.0]
["2026-09-08T13:38:46.540967+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.541002+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.541042+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.541076+00:00", "trade", 10.24, 165.0]
["2026-09-08T13:38:46.541082+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.541094+00:00", "trade", 10.24, 93.0]
["2026-09-08T13:38:46.541102+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:46.541122+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:46.541147+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:46.541167+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:46.541187+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.541217+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.541227+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.541232+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.541277+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.541362+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.541463+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.541468+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.541718+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.541723+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.541844+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.543387+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.543828+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.545482+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.545943+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.575649+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.644117+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.644122+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.644132+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.644172+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.644407+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.644418+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.687916+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.697539+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:46.750361+00:00", "trade", 10.2386, 6.0]
["2026-09-08T13:38:47.016181+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.016662+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.028237+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:47.028246+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:47.028906+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.130698+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.220369+00:00", "trade", 10.2327, 200.0]
["2026-09-08T13:38:47.327817+00:00", "trade", 10.235, 37.0]
["2026-09-08T13:38:47.531233+00:00", "trade", 10.2386, 300.0]
["2026-09-08T13:38:47.550957+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.557933+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.557959+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.568951+00:00", "trade", 10.235, 13.0]
["2026-09-08T13:38:47.568958+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:47.568961+00:00", "trade", 10.23, 15.0]
["2026-09-08T13:38:47.568979+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:38:47.568988+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:47.569012+00:00", "trade", 10.235, 13.0]
["2026-09-08T13:38:47.569028+00:00", "trade", 10.23, 40.0]
["2026-09-08T13:38:47.569028+00:00", "trade", 10.235, 274.0]
["2026-09-08T13:38:47.569033+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:38:47.569033+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:38:47.569036+00:00", "trade", 10.23, 2.0]
["2026-09-08T13:38:47.569036+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:38:47.569039+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:47.569042+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:38:47.569042+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:38:47.569057+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:38:47.569060+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569081+00:00", "trade", 10.23, 16.0]
["2026-09-08T13:38:47.569087+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:47.569150+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569160+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569165+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569170+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569195+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569216+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569225+00:00", "trade", 10.235, 300.0]
["2026-09-08T13:38:47.569228+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:38:47.569228+00:00", "trade", 10.23, 299.0]
["2026-09-08T13:38:47.569230+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569230+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569232+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:38:47.569234+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:38:47.569234+00:00", "trade", 10.23, 13.0]
["2026-09-08T13:38:47.569255+00:00", "trade", 10.23, 13.0]
["2026-09-08T13:38:47.569281+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569286+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569321+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569326+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569331+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569336+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569376+00:00", "trade", 10.23, 13.0]
["2026-09-08T13:38:47.569391+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:47.569406+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:47.569406+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:47.569506+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.569546+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.569571+00:00", "trade", 10.23, 68.0]
["2026-09-08T13:38:47.569636+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.569686+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.569694+00:00", "trade", 10.23, 94.0]
["2026-09-08T13:38:47.569732+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.569787+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.569922+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.569957+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.569962+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.570022+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.570022+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.570123+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.570153+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.570288+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.570303+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.570320+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:38:47.570323+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.570669+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.573987+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.619670+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.627860+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.640725+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.767583+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:38:47.870516+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:47.871253+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.091236+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.146187+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.155258+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.165267+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.176268+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.176313+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.286153+00:00", "trade", 10.23, 171.0]
["2026-09-08T13:38:48.395538+00:00", "trade", 10.22, 400.0]
["2026-09-08T13:38:48.396672+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.417276+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.670442+00:00", "trade", 10.23, 12.0]
["2026-09-08T13:38:48.932405+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.942078+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.942720+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:48.956583+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.194248+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.339583+00:00", "trade", 10.23, 9300.0]
["2026-09-08T13:38:49.342317+00:00", "trade", 10.23, 700.0]
["2026-09-08T13:38:49.343030+00:00", "trade", 10.23, 10000.0]
["2026-09-08T13:38:49.343054+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:49.343056+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343058+00:00", "trade", 10.23, 60.0]
["2026-09-08T13:38:49.343061+00:00", "trade", 10.23, 446.0]
["2026-09-08T13:38:49.343061+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:38:49.343066+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:38:49.343066+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:38:49.343066+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:38:49.343066+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343069+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:38:49.343081+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:38:49.343084+00:00", "trade", 10.23, 400.0]
["2026-09-08T13:38:49.343084+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:38:49.343086+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343087+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:49.343091+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343091+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343101+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343152+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343157+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343221+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343262+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343267+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.343270+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:38:49.343294+00:00", "trade", 10.23, 33.0]
["2026-09-08T13:38:49.343307+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:49.343332+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:49.343347+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:49.343382+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.343437+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.343532+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.343703+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.343733+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.343743+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.343743+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.343783+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.343798+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.343938+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.343938+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.344139+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.344179+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.344254+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.344294+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.344369+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.344580+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.344815+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.344820+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.346098+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.347742+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.347978+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.360718+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.377747+00:00", "trade", 10.234, 400.0]
["2026-09-08T13:38:49.504715+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:38:49.504991+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.505111+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:49.505192+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.505226+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.505272+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.505272+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.505352+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.505713+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.506088+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.506484+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.507151+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.791413+00:00", "trade", 10.235, 2.0]
["2026-09-08T13:38:49.877282+00:00", "trade", 10.2217, 856.0]
["2026-09-08T13:38:49.924564+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:38:49.967625+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:38:49.967861+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.968222+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.968257+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.968257+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.968462+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:49.968663+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.969064+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:49.969620+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:50.075191+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:50.075195+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:50.075195+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:38:50.075204+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:50.075221+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:50.075256+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.075657+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.075812+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.075812+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.077817+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.082959+00:00", "trade", 10.2314, 1.0]
["2026-09-08T13:38:50.089971+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.090703+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.091785+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.092021+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.092487+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.193452+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.387556+00:00", "trade", 10.2322, 5.0]
["2026-09-08T13:38:50.499220+00:00", "trade", 10.24, 5.0]
["2026-09-08T13:38:50.591435+00:00", "trade", 10.24, 2.0]
["2026-09-08T13:38:50.592906+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.594676+00:00", "trade", 10.24, 30.0]
["2026-09-08T13:38:50.918595+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.918850+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:50.918850+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:50.918881+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:50.918911+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.918941+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.918951+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.919011+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:50.919087+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:50.919091+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:50.919096+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:50.919162+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:50.919237+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.919492+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.919522+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.919558+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.919558+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.919678+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.919728+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.919728+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.919793+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.919998+00:00", "trade", 10.24, 30.0]
["2026-09-08T13:38:50.920811+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.921252+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:50.930656+00:00", "trade", 10.2218, 1659.0]
["2026-09-08T13:38:50.949844+00:00", "trade", 10.2379, 3.0]
["2026-09-08T13:38:51.022237+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.022367+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.022367+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.022923+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.023219+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.023219+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:51.023239+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.023289+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.023344+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.023395+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:51.023395+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:51.023454+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:51.023468+00:00", "trade", 10.24, 30.0]
["2026-09-08T13:38:51.023470+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.023485+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:51.023530+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.023565+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:51.023685+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.023750+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:51.023951+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.024006+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:51.024287+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:38:51.024452+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.024502+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:51.024650+00:00", "trade", 10.24, 53.0]
["2026-09-08T13:38:51.024708+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.024808+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.024968+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.024978+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.025164+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.025249+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.025284+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.025444+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.025965+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.026447+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.030286+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.030807+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.030807+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.031248+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.040279+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.040796+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.041308+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:38:51.041312+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.041328+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:38:51.041733+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.041918+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.042410+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.042440+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.050774+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.060778+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.061094+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.061259+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.061299+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.061641+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:38:51.061735+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.070742+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.071619+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.097285+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:38:51.113032+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.261325+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.279112+00:00", "trade", 10.2401, 800.0]
["2026-09-08T13:38:51.389114+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.485773+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.513985+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:38:51.541250+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.595424+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.596020+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.777934+00:00", "trade", 10.245, 22.0]
["2026-09-08T13:38:51.813246+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.891222+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:51.940253+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.005031+00:00", "trade", 10.2486, 1.0]
["2026-09-08T13:38:52.034486+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:38:52.303511+00:00", "trade", 10.24, 1000.0]
["2026-09-08T13:38:52.376080+00:00", "trade", 10.2429, 250.0]
["2026-09-08T13:38:52.433455+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.438262+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.439680+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.563684+00:00", "trade", 10.2421, 10.0]
["2026-09-08T13:38:52.599171+00:00", "trade", 10.2414, 512.0]
["2026-09-08T13:38:52.600187+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.600350+00:00", "trade", 10.245, 460.0]
["2026-09-08T13:38:52.601370+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.604370+00:00", "trade", 10.245, 540.0]
["2026-09-08T13:38:52.619457+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:52.660495+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.744888+00:00", "trade", 10.2421, 7.0]
["2026-09-08T13:38:52.778171+00:00", "trade", 10.245, 128.0]
["2026-09-08T13:38:52.778307+00:00", "trade", 10.245, 172.0]
["2026-09-08T13:38:52.778391+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:38:52.778391+00:00", "trade", 10.24, 66.0]
["2026-09-08T13:38:52.778395+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.778416+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:52.778421+00:00", "trade", 10.24, 10.0]
["2026-09-08T13:38:52.778421+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.778424+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:52.778430+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.778433+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:52.778436+00:00", "trade", 10.24, 160.0]
["2026-09-08T13:38:52.778439+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:38:52.778440+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.778445+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:38:52.778455+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.778465+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.778540+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.778583+00:00", "trade", 10.24, 442.0]
["2026-09-08T13:38:52.778591+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:38:52.778616+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778631+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778636+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778641+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778656+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778721+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.778761+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.778766+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.778771+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.778796+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.778826+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778856+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.778871+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778876+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778926+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778947+00:00", "trade", 10.24, 99.0]
["2026-09-08T13:38:52.778947+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778968+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:38:52.778974+00:00", "trade", 10.24, 99.0]
["2026-09-08T13:38:52.778977+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.778986+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:52.778987+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.779012+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.779022+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.779023+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:52.779027+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.779047+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.779050+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:38:52.779052+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.779057+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.779062+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.779077+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.779082+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.779147+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.779152+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:38:52.779157+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.779613+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.779638+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.779733+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.780756+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.781207+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.785789+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:38:52.813833+00:00", "trade", 10.2322, 15.0]
["2026-09-08T13:38:52.814197+00:00", "trade", 10.2322, 1.0]
["2026-09-08T13:38:52.817418+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:52.857497+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:52.869381+00:00", "trade", 10.235, 400.0]
["2026-09-08T13:38:52.882157+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:52.883064+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:53.051143+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.139621+00:00", "trade", 10.2414, 1.0]
["2026-09-08T13:38:53.140130+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.140882+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.141263+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:38:53.260731+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.348289+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.348841+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.348916+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.349282+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.349703+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.349773+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.349818+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.350039+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.359075+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.364418+00:00", "trade", 10.231, 3.0]
["2026-09-08T13:38:53.430009+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.451074+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.598078+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.619268+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.651355+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.671172+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.671264+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:38:53.671279+00:00", "trade", 10.24, 80.0]
["2026-09-08T13:38:53.671748+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.671783+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.672425+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:53.708913+00:00", "trade", 10.2321, 1.0]
["2026-09-08T13:38:54.041152+00:00", "trade", 10.2321, 20.0]
["2026-09-08T13:38:54.200350+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:54.543592+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:54.543650+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.543655+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.575065+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:54.575068+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:54.575907+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.576398+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.577654+00:00", "trade", 10.235, 425.0]
["2026-09-08T13:38:54.579626+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.579992+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.580018+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:54.580021+00:00", "trade", 10.235, 400.0]
["2026-09-08T13:38:54.580187+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.580463+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.580673+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.580693+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.616133+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.618598+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.721568+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.743375+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.743526+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.769793+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.989705+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.989710+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.990066+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.990572+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.990612+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.990763+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.990903+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.991084+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.991369+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:54.991996+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:55.001007+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:55.087683+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:55.131486+00:00", "trade", 10.235, 408.0]
["2026-09-08T13:38:55.172633+00:00", "trade", 10.235, 192.0]
["2026-09-08T13:38:55.209113+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:55.210021+00:00", "trade", 10.23, 400.0]
["2026-09-08T13:38:55.210124+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:55.253062+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:38:55.473490+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:55.534550+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:55.535011+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:55.943367+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.157242+00:00", "trade", 10.24, 170.0]
["2026-09-08T13:38:56.161716+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.184084+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.508309+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.508340+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.508425+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.736863+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.737233+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842737+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:56.842737+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:38:56.842739+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:38:56.842739+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842742+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:38:56.842745+00:00", "trade", 10.23, 600.0]
["2026-09-08T13:38:56.842764+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842769+00:00", "trade", 10.23, 32.0]
["2026-09-08T13:38:56.842769+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:38:56.842769+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842772+00:00", "trade", 10.23, 75.0]
["2026-09-08T13:38:56.842779+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842784+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842788+00:00", "trade", 10.23, 30.0]
["2026-09-08T13:38:56.842790+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:38:56.842793+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:38:56.842815+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842824+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842869+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842869+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842874+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842874+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842884+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842920+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842925+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842934+00:00", "trade", 10.23, 72.0]
["2026-09-08T13:38:56.842938+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:38:56.842940+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:38:56.842943+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:38:56.842945+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.842980+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:56.842990+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:56.843045+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:56.843095+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843155+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843220+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843290+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843396+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843486+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843536+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843601+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843668+00:00", "trade", 10.23, 60.0]
["2026-09-08T13:38:56.843727+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843737+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843767+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843843+00:00", "trade", 10.22, 6.0]
["2026-09-08T13:38:56.843937+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.843942+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.844038+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.844038+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.844107+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.844146+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:38:56.844146+00:00", "trade", 10.22, 1000.0]
["2026-09-08T13:38:56.844208+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.844510+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:38:56.844514+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:56.844514+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:38:56.844516+00:00", "trade", 10.23, 205.0]
["2026-09-08T13:38:56.844519+00:00", "trade", 10.23, 170.0]
["2026-09-08T13:38:56.844569+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.844631+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:38:56.844636+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:38:56.844636+00:00", "trade", 10.23, 400.0]
["2026-09-08T13:38:56.844639+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.844679+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.845050+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.845561+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.845576+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.845837+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.846017+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.846057+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.846333+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.847180+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.848022+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.850482+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:38:56.850921+00:00", "trade", 10.225, 158.0]
["2026-09-08T13:38:56.851015+00:00", "trade", 10.225, 158.0]
["2026-09-08T13:38:56.852831+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:38:56.853901+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.855104+00:00", "trade", 10.22, 1900.0]
["2026-09-08T13:38:56.861946+00:00", "trade", 10.23, 67.0]
["2026-09-08T13:38:56.861946+00:00", "trade", 10.23, 96.0]
["2026-09-08T13:38:56.861990+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.862770+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:38:56.862770+00:00", "trade", 10.23, 479.0]
["2026-09-08T13:38:56.862773+00:00", "trade", 10.23, 158.0]
["2026-09-08T13:38:56.862882+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.863248+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.863343+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.863388+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:38:56.867593+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:38:56.867679+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.868280+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.868380+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.868415+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.868696+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.868746+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.886343+00:00", "trade", 10.225, 360.0]
["2026-09-08T13:38:56.895093+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:56.897917+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:56.898446+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:38:56.901499+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.902316+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.904665+00:00", "trade", 10.235, 800.0]
["2026-09-08T13:38:56.908493+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:56.909206+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:56.916552+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:56.918014+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:56.943809+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.957973+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.980742+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:56.981223+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:57.217675+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:57.217675+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:57.318685+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:57.357752+00:00", "trade", 10.235, 500.0]
["2026-09-08T13:38:57.434533+00:00", "trade", 10.235, 48.0]
["2026-09-08T13:38:57.487700+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:38:57.490286+00:00", "trade", 10.235, 136.0]
["2026-09-08T13:38:57.503728+00:00", "trade", 10.235, 89.0]
["2026-09-08T13:38:57.685516+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:38:57.724116+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:38:57.965968+00:00", "trade", 10.235, 1000.0]
["2026-09-08T13:38:58.134374+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:58.234948+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:58.339020+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:58.369254+00:00", "trade", 10.2322, 80.0]
["2026-09-08T13:38:58.493828+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:58.494449+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:58.495311+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:58.505691+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:58.775775+00:00", "trade", 10.24, 4.0]
["2026-09-08T13:38:58.887864+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:58.887914+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:58.910483+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.049935+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.122688+00:00", "trade", 10.2314, 1.0]
["2026-09-08T13:38:59.396895+00:00", "trade", 10.235, 10.0]
["2026-09-08T13:38:59.420896+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.436608+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.436819+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.437065+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.437566+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.550740+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.551121+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.551777+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.614853+00:00", "trade", 10.235, 2000.0]
["2026-09-08T13:38:59.621398+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.621874+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.681380+00:00", "trade", 10.2353, 2.0]
["2026-09-08T13:38:59.777167+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:38:59.800749+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.800844+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.801365+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.801806+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.801972+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.802217+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.802257+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.802373+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.802849+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.941654+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:38:59.993257+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:00.034976+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:00.036725+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:00.096093+00:00", "trade", 10.235, 20.0]
["2026-09-08T13:39:00.134584+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:00.521131+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:00.521131+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:00.521572+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:00.522013+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:00.522975+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:00.930429+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:00.931025+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:01.017645+00:00", "trade", 10.2386, 1.0]
["2026-09-08T13:39:01.154647+00:00", "trade", 10.2314, 1.0]
["2026-09-08T13:39:01.241814+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:01.410419+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:01.512402+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:01.523137+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:01.592723+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:01.647344+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:01.848095+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:01.848355+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:01.883784+00:00", "trade", 10.2377, 1124.0]
["2026-09-08T13:39:01.935351+00:00", "trade", 10.235, 8.0]
["2026-09-08T13:39:01.958304+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:39:01.971493+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:01.971869+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:01.981968+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.096159+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.192433+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.197635+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.197665+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.433496+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.433952+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.434388+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.493428+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.506098+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.506309+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:02.663309+00:00", "trade", 10.235, 2000.0]
["2026-09-08T13:39:02.978629+00:00", "trade", 10.2322, 15.0]
["2026-09-08T13:39:03.092741+00:00", "trade", 10.2302, 300.0]
["2026-09-08T13:39:03.093902+00:00", "trade", 10.24, 507.0]
["2026-09-08T13:39:03.215887+00:00", "trade", 10.23, 15.0]
["2026-09-08T13:39:03.621569+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:03.671536+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:03.671545+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:39:03.672149+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:03.681672+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:03.681697+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:39:03.682233+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:03.690603+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.108594+00:00", "trade", 10.2397, 201.0]
["2026-09-08T13:39:04.183975+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:04.184035+00:00", "trade", 10.23, 400.0]
["2026-09-08T13:39:04.184226+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.184998+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.184998+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.185474+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.293672+00:00", "trade", 10.235, 50.0]
["2026-09-08T13:39:04.296601+00:00", "trade", 10.235, 50.0]
["2026-09-08T13:39:04.313892+00:00", "trade", 10.235, 300.0]
["2026-09-08T13:39:04.314927+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.360100+00:00", "trade", 10.235, 400.0]
["2026-09-08T13:39:04.374408+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.411837+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.535116+00:00", "trade", 10.235, 2.0]
["2026-09-08T13:39:04.650795+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.651236+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.688641+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:04.688641+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.578229+00:00", "trade", 10.2323, 146.0]
["2026-09-08T13:39:05.580099+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.580520+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.580976+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.584258+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.686291+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.686476+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.686767+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.686792+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.715380+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.760517+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.765151+00:00", "trade", 10.24, 99.0]
["2026-09-08T13:39:05.765151+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:39:05.765153+00:00", "trade", 10.24, 44.0]
["2026-09-08T13:39:05.765156+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:39:05.765553+00:00", "trade", 10.24, 300.0]
["2026-09-08T13:39:05.765589+00:00", "trade", 10.24, 2.0]
["2026-09-08T13:39:05.765592+00:00", "trade", 10.24, 14.0]
["2026-09-08T13:39:05.765598+00:00", "trade", 10.24, 4.0]
["2026-09-08T13:39:05.765610+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:39:05.765670+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.765720+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.765730+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.765734+00:00", "trade", 10.24, 140.0]
["2026-09-08T13:39:05.765734+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:05.765737+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:39:05.765740+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:05.765795+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:05.765810+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:05.765840+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:05.765880+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.765902+00:00", "trade", 10.2388, 100.0]
["2026-09-08T13:39:05.765965+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766056+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766121+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766196+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766206+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766239+00:00", "trade", 10.24, 2.0]
["2026-09-08T13:39:05.766266+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766311+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766356+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766383+00:00", "trade", 10.24, 4.0]
["2026-09-08T13:39:05.766401+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766402+00:00", "trade", 10.24, 17.0]
["2026-09-08T13:39:05.766407+00:00", "trade", 10.24, 73.0]
["2026-09-08T13:39:05.766489+00:00", "trade", 10.235, 400.0]
["2026-09-08T13:39:05.766517+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766522+00:00", "trade", 10.235, 5.0]
["2026-09-08T13:39:05.766602+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.766637+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.767073+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.767374+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.767855+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.770190+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.775889+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.776480+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.776990+00:00", "trade", 10.24, 400.0]
["2026-09-08T13:39:05.777342+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.786294+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.786870+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.797445+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.797886+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.806291+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.806848+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.874998+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:39:05.887737+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:39:05.887743+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:39:05.887749+00:00", "trade", 10.24, 68.0]
["2026-09-08T13:39:05.887752+00:00", "trade", 10.24, 7.0]
["2026-09-08T13:39:05.887755+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:05.887755+00:00", "trade", 10.24, 275.0]
["2026-09-08T13:39:05.888043+00:00", "trade", 10.24, 3.0]
["2026-09-08T13:39:05.888086+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.888106+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.888121+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.888176+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.888221+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:05.888221+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:05.888230+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:05.888261+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:05.888276+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:05.888376+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:05.888446+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:05.888451+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.888677+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.888692+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.888702+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.888757+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.888782+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.888782+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.888832+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.888918+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.888998+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.889038+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.889038+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.889138+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.889299+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.890637+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.895022+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.895022+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.921726+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.921726+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.921751+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.922006+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.922197+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:05.947164+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:39:06.169930+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.209252+00:00", "trade", 10.235, 500.0]
["2026-09-08T13:39:06.230294+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.231968+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.232830+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.247012+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:39:06.249234+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.249916+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.249996+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.353191+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.362736+00:00", "trade", 10.2397, 2.0]
["2026-09-08T13:39:06.404202+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.562694+00:00", "trade", 10.235, 15.0]
["2026-09-08T13:39:06.669132+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.715577+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.715642+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.716103+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.716575+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.801792+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:06.802348+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.069533+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.100630+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:39:07.100835+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:39:07.142321+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.218504+00:00", "trade", 10.235, 136.0]
["2026-09-08T13:39:07.251423+00:00", "trade", 10.2314, 29.0]
["2026-09-08T13:39:07.261645+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.262081+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.382890+00:00", "trade", 10.2314, 1.0]
["2026-09-08T13:39:07.581826+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.609597+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.655837+00:00", "trade", 10.232, 1.0]
["2026-09-08T13:39:07.672095+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.722796+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.736468+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.736945+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.748442+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.748883+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.818496+00:00", "trade", 10.2377, 1.0]
["2026-09-08T13:39:07.862799+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.863255+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.914256+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.914296+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:07.926128+00:00", "trade", 10.232, 1.0]
["2026-09-08T13:39:08.138168+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.139045+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.240626+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.345950+00:00", "trade", 10.2322, 20.0]
["2026-09-08T13:39:08.646476+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.780952+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:39:08.811859+00:00", "trade", 10.2379, 10.0]
["2026-09-08T13:39:08.817675+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:08.817991+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:08.818279+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:08.819284+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:39:08.819900+00:00", "trade", 10.235, 500.0]
["2026-09-08T13:39:08.820765+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.820976+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.820991+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.821001+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.821006+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.821006+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.821191+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.821587+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.822028+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.842526+00:00", "trade", 10.2322, 1.0]
["2026-09-08T13:39:08.900976+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.966963+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:08.982472+00:00", "trade", 10.2386, 17.0]
["2026-09-08T13:39:09.035783+00:00", "trade", 10.2379, 6.0]
["2026-09-08T13:39:09.197312+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:09.327645+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.359721+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.365765+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.377203+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.447194+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.447384+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.506600+00:00", "trade", 10.235, 1000.0]
["2026-09-08T13:39:09.553692+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.553908+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.651896+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.660060+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.660706+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.660731+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.684718+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.692973+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.693394+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:09.811951+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.040720+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.041000+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.063338+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.066441+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.149937+00:00", "trade", 10.2322, 95.0]
["2026-09-08T13:39:10.151302+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.205837+00:00", "trade", 10.235, 61.0]
["2026-09-08T13:39:10.402886+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:39:10.403082+00:00", "trade", 10.235, 24.0]
["2026-09-08T13:39:10.403848+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:39:10.567055+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:10.581312+00:00", "trade", 10.2381, 100.0]
["2026-09-08T13:39:10.585394+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.590802+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.622152+00:00", "trade", 10.235, 3.0]
["2026-09-08T13:39:10.629008+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.629459+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.731703+00:00", "trade", 10.2236, 119.0]
["2026-09-08T13:39:10.733290+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:10.792792+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.890805+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.891341+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.891421+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.898844+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.899661+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:10.956085+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.046099+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.077924+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.100007+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.100673+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.202120+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.202205+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.202601+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.206044+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.206485+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.206886+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.307956+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.353054+00:00", "trade", 10.235, 2.0]
["2026-09-08T13:39:11.380985+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.471570+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.524947+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.539284+00:00", "trade", 10.23, 367.0]
["2026-09-08T13:39:11.539317+00:00", "trade", 10.231, 200.0]
["2026-09-08T13:39:11.539747+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.540045+00:00", "trade", 10.231, 2133.0]
["2026-09-08T13:39:11.540318+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.541148+00:00", "trade", 10.23, 5551.0]
["2026-09-08T13:39:11.541178+00:00", "trade", 10.2302, 1.0]
["2026-09-08T13:39:11.656740+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.666192+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.951651+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:39:11.951654+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:11.951657+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:11.951657+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:39:11.951663+00:00", "trade", 10.23, 2.0]
["2026-09-08T13:39:11.951663+00:00", "trade", 10.23, 75.0]
["2026-09-08T13:39:11.951663+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:39:11.951666+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:11.951669+00:00", "trade", 10.23, 75.0]
["2026-09-08T13:39:11.951732+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:11.951747+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:39:11.951750+00:00", "trade", 10.23, 9.0]
["2026-09-08T13:39:11.951796+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.951802+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.951836+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.951846+00:00", "trade", 10.23, 367.0]
["2026-09-08T13:39:11.951856+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.951873+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:11.951886+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.951937+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:11.951943+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:39:11.951943+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:11.951946+00:00", "trade", 10.23, 11.0]
["2026-09-08T13:39:11.951948+00:00", "trade", 10.23, 99.0]
["2026-09-08T13:39:11.951951+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:39:11.951985+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:11.952006+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:39:11.952037+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.952042+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.952112+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.952172+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:11.952203+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:11.952207+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:11.952287+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:11.952297+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:11.952322+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952327+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952393+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952403+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952413+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952583+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952608+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:11.952633+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:11.952684+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:11.952684+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952688+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952703+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952723+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952724+00:00", "trade", 10.23, 9.0]
["2026-09-08T13:39:11.952739+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952774+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.952911+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:11.952929+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.953160+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.953180+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:11.960968+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:12.057277+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:12.057362+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:12.474506+00:00", "trade", 10.2239, 500.0]
["2026-09-08T13:39:12.520498+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:12.574777+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:12.574777+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:12.578127+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:12.582701+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:12.583058+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:39:12.583118+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:12.583367+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:12.583663+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:39:12.584090+00:00", "trade", 10.22, 2.0]
["2026-09-08T13:39:12.584134+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:12.593496+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:39:12.603759+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:39:12.623817+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:39:12.624500+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:12.643899+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:39:12.663908+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:39:13.374242+00:00", "trade", 10.2249, 100.0]
["2026-09-08T13:39:13.374335+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:39:13.374338+00:00", "trade", 10.22, 170.0]
["2026-09-08T13:39:13.374350+00:00", "trade", 10.22, 230.0]
["2026-09-08T13:39:13.374353+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:39:13.374368+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:39:13.374371+00:00", "trade", 10.22, 56.0]
["2026-09-08T13:39:13.374372+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:13.374374+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:39:13.374374+00:00", "trade", 10.22, 16000.0]
["2026-09-08T13:39:13.374377+00:00", "trade", 10.22, 3.0]
["2026-09-08T13:39:13.374380+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:39:13.374623+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:13.374651+00:00", "trade", 10.22, 50.0]
["2026-09-08T13:39:13.374653+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:13.374654+00:00", "trade", 10.22, 32.0]
["2026-09-08T13:39:13.374657+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:13.374663+00:00", "trade", 10.22, 32.0]
["2026-09-08T13:39:13.374663+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:39:13.374663+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:13.374666+00:00", "trade", 10.22, 50.0]
["2026-09-08T13:39:13.374670+00:00", "trade", 10.22, 890.0]
["2026-09-08T13:39:13.374675+00:00", "trade", 10.22, 20.0]
["2026-09-08T13:39:13.374675+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:13.374768+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:13.374798+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:13.374828+00:00", "trade", 10.22, 80.0]
["2026-09-08T13:39:13.374831+00:00", "trade", 10.22, 22.0]
["2026-09-08T13:39:13.374834+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:39:13.374878+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:13.374894+00:00", "trade", 10.22, 11.0]
["2026-09-08T13:39:13.374904+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:13.374948+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375289+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375390+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375419+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375490+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375500+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375502+00:00", "trade", 10.215, 300.0]
["2026-09-08T13:39:13.375505+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:13.375510+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375511+00:00", "trade", 10.21, 48.0]
["2026-09-08T13:39:13.375511+00:00", "trade", 10.21, 30.0]
["2026-09-08T13:39:13.375514+00:00", "trade", 10.21, 600.0]
["2026-09-08T13:39:13.375517+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.375517+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.375520+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:13.375559+00:00", "trade", 10.21, 75.0]
["2026-09-08T13:39:13.375562+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:13.375568+00:00", "trade", 10.21, 157.0]
["2026-09-08T13:39:13.375575+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375583+00:00", "trade", 10.215, 22.0]
["2026-09-08T13:39:13.375585+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375589+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:39:13.375598+00:00", "trade", 10.215, 122.0]
["2026-09-08T13:39:13.375610+00:00", "trade", 10.21, 18.0]
["2026-09-08T13:39:13.375610+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375615+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375630+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375649+00:00", "trade", 10.215, 278.0]
["2026-09-08T13:39:13.375665+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375670+00:00", "trade", 10.21, 26.0]
["2026-09-08T13:39:13.375673+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.375730+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375746+00:00", "trade", 10.21, 72.0]
["2026-09-08T13:39:13.375751+00:00", "trade", 10.21, 300.0]
["2026-09-08T13:39:13.375751+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:13.375751+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375755+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375760+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375770+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375775+00:00", "trade", 10.215, 200.0]
["2026-09-08T13:39:13.375775+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375778+00:00", "trade", 10.21, 600.0]
["2026-09-08T13:39:13.375778+00:00", "trade", 10.21, 400.0]
["2026-09-08T13:39:13.375780+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375785+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375795+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375796+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:39:13.375799+00:00", "trade", 10.21, 199.0]
["2026-09-08T13:39:13.375871+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375966+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.375991+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376021+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376046+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376046+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376061+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376111+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376223+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.376259+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.376292+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376292+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376377+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376392+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376416+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:39:13.376482+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376492+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376507+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376743+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376897+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.376897+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.376898+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376958+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376981+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.376984+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376988+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:39:13.376991+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.376993+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.376997+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.376997+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:39:13.377023+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377033+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377068+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377089+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377137+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.377254+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377284+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377344+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377354+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377424+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377590+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377890+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377910+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377919+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.377922+00:00", "trade", 10.21, 600.0]
["2026-09-08T13:39:13.377922+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:13.377926+00:00", "trade", 10.21, 6.0]
["2026-09-08T13:39:13.377926+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:13.377926+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377928+00:00", "trade", 10.21, 69.0]
["2026-09-08T13:39:13.377931+00:00", "trade", 10.21, 31.0]
["2026-09-08T13:39:13.377931+00:00", "trade", 10.21, 69.0]
["2026-09-08T13:39:13.377991+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.377996+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.378051+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.378056+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.378261+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.378497+00:00", "trade", 10.21, 42.0]
["2026-09-08T13:39:13.378898+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.379414+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.382262+00:00", "trade", 10.21, 8.0]
["2026-09-08T13:39:13.385388+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.385834+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.385849+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.386992+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.387072+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387132+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387268+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387308+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387423+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387598+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387634+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387634+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387689+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387779+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387780+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:13.387783+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:39:13.387783+00:00", "trade", 10.21, 175.0]
["2026-09-08T13:39:13.387789+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387801+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:39:13.387809+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387822+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:13.387824+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.387874+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.388115+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.388260+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.388315+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.388751+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.389192+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.389473+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.394426+00:00", "trade", 10.21, 500.0]
["2026-09-08T13:39:13.398227+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:39:13.399231+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.406009+00:00", "trade", 10.21, 8.0]
["2026-09-08T13:39:13.407015+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.408062+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.408719+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.432185+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.432264+00:00", "trade", 10.205, 300.0]
["2026-09-08T13:39:13.432282+00:00", "trade", 10.205, 158.0]
["2026-09-08T13:39:13.432583+00:00", "trade", 10.205, 268.0]
["2026-09-08T13:39:13.432806+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.432831+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.433031+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.433202+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:13.440152+00:00", "trade", 10.205, 1800.0]
["2026-09-08T13:39:13.448488+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:39:13.501248+00:00", "trade", 10.21, 500.0]
["2026-09-08T13:39:13.501266+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:39:13.501269+00:00", "trade", 10.21, 500.0]
["2026-09-08T13:39:13.501289+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501294+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501411+00:00", "trade", 10.21, 50.0]
["2026-09-08T13:39:13.501414+00:00", "trade", 10.21, 500.0]
["2026-09-08T13:39:13.501419+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501454+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501489+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501504+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501524+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501524+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501529+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501534+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501544+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:13.501549+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.501554+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.501554+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.501590+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.501720+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.501745+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.501775+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.501990+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502000+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502000+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502186+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502186+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502206+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502231+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502381+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502522+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502617+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502647+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.502772+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.504015+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.505529+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.505549+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.513422+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.533069+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.554806+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.562985+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.615084+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.670229+00:00", "trade", 10.215, 143.0]
["2026-09-08T13:39:13.671288+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:13.688497+00:00", "trade", 10.215, 26.0]
["2026-09-08T13:39:13.692542+00:00", "trade", 10.215, 1.0]
["2026-09-08T13:39:13.834696+00:00", "trade", 10.2168, 1.0]
["2026-09-08T13:39:13.941520+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:14.071398+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:14.080836+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:14.081332+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:14.081462+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:39:14.081538+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:39:14.081578+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:39:14.081758+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:39:14.081768+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:39:14.081788+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:39:14.082040+00:00", "trade", 10.22, 158.0]
["2026-09-08T13:39:14.082099+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.082118+00:00", "trade", 10.22, 42.0]
["2026-09-08T13:39:14.082179+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:14.082189+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:14.082254+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:14.082325+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:14.082355+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:14.082355+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.082398+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:39:14.082400+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.082400+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:14.082410+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:14.082416+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:39:14.082440+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:14.082440+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:14.082445+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:14.082446+00:00", "trade", 10.22, 75.0]
["2026-09-08T13:39:14.082460+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.082461+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:39:14.082509+00:00", "trade", 10.22, 158.0]
["2026-09-08T13:39:14.082535+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.082563+00:00", "trade", 10.22, 158.0]
["2026-09-08T13:39:14.082722+00:00", "trade", 10.22, 158.0]
["2026-09-08T13:39:14.082760+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.082918+00:00", "trade", 10.22, 158.0]
["2026-09-08T13:39:14.083141+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.083262+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.083738+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.084445+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.103667+00:00", "trade", 10.2221, 1.0]
["2026-09-08T13:39:14.184537+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.184713+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.237989+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.597855+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:14.599423+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:15.047656+00:00", "trade", 10.2295, 205.0]
["2026-09-08T13:39:15.048711+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:15.343354+00:00", "trade", 10.2295, 134.0]
["2026-09-08T13:39:15.410165+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:15.410641+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:15.411173+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:15.411173+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:15.761199+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.037481+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.263373+00:00", "trade", 10.225, 3.0]
["2026-09-08T13:39:16.288377+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.390169+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.429658+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.452813+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.452863+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.453790+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.453790+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.454271+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.470295+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.470736+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.470826+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.471227+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.471688+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.546741+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:16.554284+00:00", "trade", 10.2201, 1200.0]
["2026-09-08T13:39:16.555294+00:00", "trade", 10.22, 9.0]
["2026-09-08T13:39:16.555303+00:00", "trade", 10.22, 400.0]
["2026-09-08T13:39:16.555463+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:16.555467+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:16.555505+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:16.555522+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:16.555532+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:39:16.555542+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:16.555557+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:16.555577+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:16.555582+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.555602+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.555602+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.555622+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.555637+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.555693+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.555708+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.555898+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.555903+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.555943+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.555973+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.556023+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.556063+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.556093+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.556164+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.556209+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.556209+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.556304+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.556334+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.556885+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.556909+00:00", "trade", 10.215, 200.0]
["2026-09-08T13:39:16.558053+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.559973+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.564067+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.570488+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.571521+00:00", "trade", 10.215, 200.0]
["2026-09-08T13:39:16.595545+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:39:16.619768+00:00", "trade", 10.2286, 4.0]
["2026-09-08T13:39:16.672865+00:00", "trade", 10.22, 50.0]
["2026-09-08T13:39:16.676545+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.787574+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.796931+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.797382+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:16.797778+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:16.797808+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:16.797843+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.797878+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.798329+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.798755+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.845226+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.847160+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.848190+00:00", "trade", 10.215, 130.0]
["2026-09-08T13:39:16.858222+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.871655+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:39:16.878329+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.906481+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:16.906792+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:16.906882+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:16.906907+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:16.907694+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:16.907870+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:16.907920+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.908035+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.908035+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.908050+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.908551+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.961482+00:00", "trade", 10.22, 389.0]
["2026-09-08T13:39:16.961517+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.961958+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.961958+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.961983+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.961983+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.964078+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:16.980219+00:00", "trade", 10.218, 1900.0]
["2026-09-08T13:39:16.982201+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.008965+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.009401+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.040846+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.041452+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.382558+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.438671+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.439147+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.439588+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.440029+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.610404+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.613231+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.613757+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.677688+00:00", "trade", 10.215, 5.0]
["2026-09-08T13:39:17.800310+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.800782+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.801228+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:17.801649+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.487213+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.487679+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.488115+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.488596+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.525449+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.525936+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.526837+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.527198+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:18.527403+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:18.527619+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:18.527619+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:18.527679+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:18.527824+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.527869+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.528270+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.528290+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.528927+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.529298+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.534971+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.535092+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.544835+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.631691+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.634217+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.699818+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.852772+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.852782+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:18.873160+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.024926+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.025006+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.025236+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.025267+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.025412+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.025452+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.025497+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.025522+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.025527+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.025547+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.025582+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.025928+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.025933+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.025958+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.025973+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.026023+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:19.026104+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:19.026104+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:19.026109+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:19.026219+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:19.026254+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.026299+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.026469+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.026795+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.026810+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.026820+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.026986+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.034935+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.035416+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.040904+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.041350+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.041350+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.041370+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.041445+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.041465+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.042869+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.065146+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.077000+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.218947+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:19.219383+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:19.219433+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.219488+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.219513+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.219528+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.219914+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.219969+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:19.219984+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:19.220009+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:19.220085+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:19.220140+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:19.220285+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:39:19.220370+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.220410+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:39:19.220486+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.220486+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.220511+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.221318+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.222911+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.246276+00:00", "trade", 10.215, 2000.0]
["2026-09-08T13:39:19.249194+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.419594+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.480301+00:00", "trade", 10.215, 5.0]
["2026-09-08T13:39:19.561035+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.567042+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:39:19.668480+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.669217+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.669438+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.669678+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.669718+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.669743+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.669904+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.670114+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.670555+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.670595+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.679161+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.788891+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.788907+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.789368+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.795367+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.812377+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:19.819995+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:20.083095+00:00", "trade", 10.214, 10.0]
["2026-09-08T13:39:20.084444+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:20.085411+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:20.161031+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:20.264502+00:00", "trade", 10.212, 25.0]
["2026-09-08T13:39:20.265431+00:00", "trade", 10.215, 195.0]
["2026-09-08T13:39:20.268221+00:00", "trade", 10.212, 220.0]
["2026-09-08T13:39:20.272717+00:00", "trade", 10.2126, 60.0]
["2026-09-08T13:39:20.530198+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:20.530204+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:20.530204+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:20.530207+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:20.530210+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:20.530226+00:00", "trade", 10.21, 50.0]
["2026-09-08T13:39:20.530226+00:00", "trade", 10.21, 75.0]
["2026-09-08T13:39:20.530259+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:20.530261+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:20.530263+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:20.530319+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:20.530370+00:00", "trade", 10.21, 331.0]
["2026-09-08T13:39:20.530374+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:20.530394+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:20.530439+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:20.530454+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:20.530474+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:20.530493+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:20.530499+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:20.530499+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:20.530509+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:20.530524+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:20.530559+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.530559+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.530569+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.530805+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:20.530827+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:39:20.530935+00:00", "trade", 10.21, 8.0]
["2026-09-08T13:39:20.530990+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.530990+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.531035+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.531075+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.531075+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.531196+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.531236+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.531271+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.531471+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.531557+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.532749+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.533195+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.538959+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.539440+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.564735+00:00", "trade", 10.2005, 201.0]
["2026-09-08T13:39:20.579531+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.691528+00:00", "trade", 10.2023, 40.0]
["2026-09-08T13:39:20.692890+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.721578+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.752379+00:00", "trade", 10.2086, 1.0]
["2026-09-08T13:39:20.753429+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.789560+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.842330+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:20.889392+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:21.044801+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:21.045468+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:21.361865+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:21.893226+00:00", "trade", 10.2038, 450.0]
["2026-09-08T13:39:21.913209+00:00", "trade", 10.21, 2400.0]
["2026-09-08T13:39:21.947385+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:39:22.652504+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:39:22.778511+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:22.778732+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:22.778780+00:00", "trade", 10.21, 331.0]
["2026-09-08T13:39:22.778782+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:22.778783+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:22.778786+00:00", "trade", 10.21, 3.0]
["2026-09-08T13:39:22.778807+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:22.778825+00:00", "trade", 10.21, 123.0]
["2026-09-08T13:39:22.778849+00:00", "trade", 10.21, 57.0]
["2026-09-08T13:39:22.778888+00:00", "trade", 10.21, 3.0]
["2026-09-08T13:39:22.778888+00:00", "trade", 10.21, 3.0]
["2026-09-08T13:39:22.779053+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:22.779148+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.779148+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.779498+00:00", "trade", 10.21, 2.0]
["2026-09-08T13:39:22.779724+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.779734+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.779804+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.779850+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.780170+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.780271+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:39:22.780336+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.781164+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:39:22.781473+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.781804+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.782220+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:22.783949+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:39:22.785597+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:39:22.809420+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.025193+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.070941+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.104772+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.148310+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.161572+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.209766+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.210197+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.343143+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.351253+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.351729+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.534617+00:00", "trade", 10.21, 8.0]
["2026-09-08T13:39:23.535205+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.536011+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.675593+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.768208+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:23.887866+00:00", "trade", 10.215, 30.0]
["2026-09-08T13:39:24.010249+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.044119+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.050209+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.087071+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.088790+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.126004+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.130793+00:00", "trade", 10.215, 5.0]
["2026-09-08T13:39:24.317873+00:00", "trade", 10.2142, 4.0]
["2026-09-08T13:39:24.319852+00:00", "trade", 10.215, 1.0]
["2026-09-08T13:39:24.512613+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.513690+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.514271+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.520531+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.525694+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.526175+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:24.613226+00:00", "trade", 10.215, 200.0]
["2026-09-08T13:39:24.614144+00:00", "trade", 10.215, 200.0]
["2026-09-08T13:39:24.614468+00:00", "trade", 10.215, 200.0]
["2026-09-08T13:39:24.945351+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:25.018560+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:25.023452+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:25.023522+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:25.025617+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:25.448377+00:00", "trade", 10.215, 154.0]
["2026-09-08T13:39:25.571514+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:25.571940+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:25.640699+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:25.649700+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:25.680105+00:00", "trade", 10.2121, 12.0]
["2026-09-08T13:39:25.747859+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:39:25.748485+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:25.787731+00:00", "trade", 10.215, 250.0]
["2026-09-08T13:39:26.009274+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.009881+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.070179+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.237374+00:00", "trade", 10.215, 1.0]
["2026-09-08T13:39:26.256457+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.258833+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.269959+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.274941+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.444238+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.553553+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.553558+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:26.553558+00:00", "trade", 10.22, 56.0]
["2026-09-08T13:39:26.553561+00:00", "trade", 10.22, 1400.0]
["2026-09-08T13:39:26.553564+00:00", "trade", 10.22, 366.0]
["2026-09-08T13:39:26.553564+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:26.553567+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:39:26.553586+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:26.553586+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:26.553615+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:39:26.553615+00:00", "trade", 10.22, 6.0]
["2026-09-08T13:39:26.553618+00:00", "trade", 10.22, 32.0]
["2026-09-08T13:39:26.553624+00:00", "trade", 10.22, 2000.0]
["2026-09-08T13:39:26.553638+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.553638+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.553643+00:00", "trade", 10.22, 80.0]
["2026-09-08T13:39:26.553643+00:00", "trade", 10.22, 160.0]
["2026-09-08T13:39:26.553643+00:00", "trade", 10.22, 2000.0]
["2026-09-08T13:39:26.553644+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.553774+00:00", "trade", 10.22, 44.0]
["2026-09-08T13:39:26.553804+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.553813+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:39:26.553834+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:26.553854+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:26.553873+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:26.553919+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:26.553931+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:39:26.553944+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:26.553954+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.553969+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554019+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554049+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554069+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554094+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554120+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:39:26.554290+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554305+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554325+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554395+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554412+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:26.554425+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554425+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554495+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554575+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554596+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554676+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.554968+00:00", "trade", 10.22, 8.0]
["2026-09-08T13:39:26.555012+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.555016+00:00", "trade", 10.22, 11.0]
["2026-09-08T13:39:26.555160+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:39:26.555222+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.555267+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.555314+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:26.556029+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.556665+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.564910+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.576442+00:00", "trade", 10.2114, 100.0]
["2026-09-08T13:39:26.578899+00:00", "trade", 10.2295, 30.0]
["2026-09-08T13:39:26.656766+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:39:26.658435+00:00", "trade", 10.225, 1100.0]
["2026-09-08T13:39:26.658949+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.661210+00:00", "trade", 10.225, 88.0]
["2026-09-08T13:39:26.662552+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.682838+00:00", "trade", 10.22, 190.0]
["2026-09-08T13:39:26.725447+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.730368+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:26.894503+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.054343+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.054839+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.055489+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:39:27.055541+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:39:27.055550+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:39:27.055877+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:39:27.056157+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.058238+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:39:27.061612+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:39:27.064183+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:39:27.064222+00:00", "trade", 10.225, 300.0]
["2026-09-08T13:39:27.064661+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:39:27.065025+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:39:27.065828+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:39:27.066918+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.067299+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.067384+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.067419+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.067464+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.067615+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.067855+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.068121+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.068121+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.068196+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.068281+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.068562+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.081518+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.169432+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.169672+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.170193+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.170193+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.170584+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.179636+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.424376+00:00", "trade", 10.2295, 45.0]
["2026-09-08T13:39:27.576201+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:27.693517+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.693683+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.694219+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.694244+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.694264+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.695111+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.703646+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.704167+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.753129+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.753144+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.753605+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.753655+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.753655+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.753680+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.754061+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.754537+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.763107+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.775136+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.777256+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:27.777707+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:27.778514+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:27.778514+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:27.778725+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:27.778980+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:27.779050+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:27.779511+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:27.780404+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:27.791074+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:27.804606+00:00", "trade", 10.2179, 8.0]
["2026-09-08T13:39:27.823511+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:27.823656+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.824128+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.824148+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.824148+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.824584+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.824684+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.824739+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.825420+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.825887+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.855918+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:27.882653+00:00", "trade", 10.2214, 1500.0]
["2026-09-08T13:39:27.951325+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:28.027937+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:28.086971+00:00", "trade", 10.225, 50.0]
["2026-09-08T13:39:28.147055+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:28.222584+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:28.358538+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:28.378535+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:28.410275+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:28.537317+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:28.537753+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.098917+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.115506+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.142136+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:39:29.142656+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.142752+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.143287+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.143623+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.243866+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.359501+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.360008+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.362804+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:39:29.363114+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:29.363177+00:00", "trade", 10.22, 400.0]
["2026-09-08T13:39:29.363977+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.365265+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.378627+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.531099+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:29.591162+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.591202+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.591217+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.591733+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.610900+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:39:29.624947+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.625709+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.633738+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.634194+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.645315+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.665183+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.757873+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.758334+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.771866+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:29.993273+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:30.043647+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:30.082661+00:00", "trade", 10.225, 1000.0]
["2026-09-08T13:39:30.379791+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:30.403663+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:30.557974+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:30.612018+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:30.692619+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:30.771893+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:30.817416+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:30.943415+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:30.943862+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.005899+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.107195+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.356141+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.357114+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.357575+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.519229+00:00", "trade", 10.23, 53.0]
["2026-09-08T13:39:31.617578+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.618079+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.659789+00:00", "trade", 10.225, 5.0]
["2026-09-08T13:39:31.801074+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.801540+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.813218+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.813704+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.859317+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.859758+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.878297+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.913391+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.987361+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:31.991979+00:00", "trade", 10.2201, 1.0]
["2026-09-08T13:39:32.078182+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:32.138942+00:00", "trade", 10.23, 85.0]
["2026-09-08T13:39:32.141914+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:32.142370+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:32.147131+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:32.244628+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:32.394414+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:32.394885+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.093975+00:00", "trade", 10.225, 20.0]
["2026-09-08T13:39:33.095159+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.095670+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.096111+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.156106+00:00", "trade", 10.225, 2000.0]
["2026-09-08T13:39:33.282490+00:00", "trade", 10.225, 55.0]
["2026-09-08T13:39:33.284063+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.284258+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.366980+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.373130+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.663565+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.724438+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:39:33.729662+00:00", "trade", 10.2299, 746.0]
["2026-09-08T13:39:33.730020+00:00", "trade", 10.2299, 1.0]
["2026-09-08T13:39:33.730679+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.731150+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.734930+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:39:33.807582+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.807590+00:00", "trade", 10.23, 150.0]
["2026-09-08T13:39:33.807590+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:33.807592+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:33.807595+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:33.807595+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:39:33.807599+00:00", "trade", 10.23, 300.0]
["2026-09-08T13:39:33.807646+00:00", "trade", 10.23, 2.0]
["2026-09-08T13:39:33.807649+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:39:33.807652+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.807655+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:39:33.807658+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:39:33.807712+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:33.807712+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:39:33.807808+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.807833+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:39:33.807836+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:33.807933+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.807953+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.807993+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:33.808008+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:33.808023+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:33.808038+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:33.808043+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:33.808063+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:33.808073+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:33.808098+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:33.808103+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:33.808109+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:33.808114+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:33.808115+00:00", "trade", 10.23, 166.0]
["2026-09-08T13:39:33.808118+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808184+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808294+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808299+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:39:33.808384+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808414+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808563+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:39:33.808569+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808589+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808630+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808670+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808710+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808715+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.808815+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.809066+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.809622+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.809792+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.847046+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.847748+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.985570+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:33.987610+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.036852+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.131256+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.133687+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.259805+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:34.259807+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:34.259813+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:34.259813+00:00", "trade", 10.24, 44.0]
["2026-09-08T13:39:34.259816+00:00", "trade", 10.24, 55.0]
["2026-09-08T13:39:34.260714+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.260729+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.260734+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.260754+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.260754+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.260839+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.263420+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.270888+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.275264+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.308598+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.601545+00:00", "trade", 10.2322, 20.0]
["2026-09-08T13:39:34.602010+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.602927+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.612049+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:34.622592+00:00", "trade", 10.2322, 1.0]
["2026-09-08T13:39:34.758307+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.005770+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.006421+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.053834+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.107141+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.107767+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.108193+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.445700+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.465848+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.478172+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.478613+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.636725+00:00", "trade", 10.2381, 100.0]
["2026-09-08T13:39:35.647527+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:35.702302+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:39:35.730216+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.730292+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.730377+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.730497+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.730693+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.730738+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.730738+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.730773+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.731164+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.731294+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.731294+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.731299+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.731374+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.731604+00:00", "trade", 10.2322, 20.0]
["2026-09-08T13:39:35.740140+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.740616+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.741057+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.763626+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:35.872549+00:00", "trade", 10.24, 24.0]
["2026-09-08T13:39:35.925360+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.048398+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.060586+00:00", "trade", 10.2321, 10.0]
["2026-09-08T13:39:36.083927+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.158439+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.158915+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.211144+00:00", "trade", 10.235, 5000.0]
["2026-09-08T13:39:36.247967+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.348536+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.422703+00:00", "trade", 10.2153, 74.0]
["2026-09-08T13:39:36.441344+00:00", "trade", 10.2301, 200.0]
["2026-09-08T13:39:36.491090+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.526870+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.526955+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.530533+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:39:36.530539+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:36.530545+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:39:36.530554+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:39:36.530557+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:39:36.530566+00:00", "trade", 10.24, 1225.0]
["2026-09-08T13:39:36.530589+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.531075+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.531531+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.572378+00:00", "trade", 10.2351, 100.0]
["2026-09-08T13:39:36.609341+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.609656+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.609862+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.609862+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.609877+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.610328+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.614062+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.619289+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.619745+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.636049+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:36.664039+00:00", "trade", 10.2399, 61.0]
["2026-09-08T13:39:36.806637+00:00", "trade", 10.2399, 2.0]
["2026-09-08T13:39:36.851681+00:00", "trade", 10.2396, 500.0]
["2026-09-08T13:39:36.886694+00:00", "trade", 10.2379, 4.0]
["2026-09-08T13:39:37.050404+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:37.050429+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:37.123027+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:37.123468+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:37.150858+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:37.359057+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:37.364535+00:00", "trade", 10.24, 900.0]
["2026-09-08T13:39:37.495352+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:37.559931+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:37.653736+00:00", "trade", 10.235, 10.0]
["2026-09-08T13:39:37.698602+00:00", "trade", 10.2396, 500.0]
["2026-09-08T13:39:37.703856+00:00", "trade", 10.235, 15.0]
["2026-09-08T13:39:37.709470+00:00", "trade", 10.235, 700.0]
["2026-09-08T13:39:37.718897+00:00", "trade", 10.235, 158.0]
["2026-09-08T13:39:37.719782+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:39:37.720381+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:38.048651+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:38.078405+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:39:38.196420+00:00", "trade", 10.24, 160.0]
["2026-09-08T13:39:38.197620+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:38.231679+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:38.364637+00:00", "trade", 10.235, 240.0]
["2026-09-08T13:39:38.366151+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:38.367033+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:38.933030+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:39:38.933083+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:38.933083+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:38.933084+00:00", "trade", 10.24, 140.0]
["2026-09-08T13:39:38.933084+00:00", "trade", 10.24, 300.0]
["2026-09-08T13:39:38.933087+00:00", "trade", 10.24, 460.0]
["2026-09-08T13:39:38.933124+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:38.933126+00:00", "trade", 10.24, 159.0]
["2026-09-08T13:39:38.933126+00:00", "trade", 10.24, 541.0]
["2026-09-08T13:39:38.933128+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:38.933159+00:00", "trade", 10.24, 9.0]
["2026-09-08T13:39:38.933162+00:00", "trade", 10.24, 34.0]
["2026-09-08T13:39:38.933162+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:38.933171+00:00", "trade", 10.24, 61.0]
["2026-09-08T13:39:38.933175+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:38.933178+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:39:38.933178+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:38.933193+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:38.933234+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:38.933284+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:38.933297+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:38.933334+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:38.933346+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:39:38.933379+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933384+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933600+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933600+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933745+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933800+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933800+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933805+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933805+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933815+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933890+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.933944+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:38.933971+00:00", "trade", 10.24, 20.0]
["2026-09-08T13:39:38.933980+00:00", "trade", 10.24, 3.0]
["2026-09-08T13:39:38.934015+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.934091+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.934091+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.934115+00:00", "trade", 10.24, 7.0]
["2026-09-08T13:39:38.934251+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.934777+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.948685+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:39:38.967054+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.967545+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.967570+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.967570+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.967700+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.968011+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.968061+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.968212+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.968337+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:38.976992+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.099875+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:39.100351+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:39.100384+00:00", "trade", 10.24, 11.0]
["2026-09-08T13:39:39.100391+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:39.100461+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:39.100496+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.100546+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.100591+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:39.100631+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:39.100802+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:39.100844+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:39:39.100871+00:00", "trade", 10.24, 282.0]
["2026-09-08T13:39:39.100872+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.100902+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.100917+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.100962+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.100977+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.100987+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:39.101112+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.101112+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.101313+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.101348+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.101393+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.101468+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.101549+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.101589+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.101789+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.101824+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.101859+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.102350+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.102551+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.102616+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.102832+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.102992+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.103468+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.109818+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.111352+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.111823+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.111823+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.112269+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.112309+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.112710+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.113236+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.113236+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.113677+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.113677+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.113712+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.121320+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.121797+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.127360+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.215469+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.254653+00:00", "trade", 10.24, 10.0]
["2026-09-08T13:39:39.318334+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.331069+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.340231+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:39.341067+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:39:39.574827+00:00", "trade", 10.243, 100.0]
["2026-09-08T13:39:39.585749+00:00", "trade", 10.245, 84.0]
["2026-09-08T13:39:39.585818+00:00", "trade", 10.245, 4.0]
["2026-09-08T13:39:39.776077+00:00", "trade", 10.2421, 40.0]
["2026-09-08T13:39:39.848550+00:00", "trade", 10.245, 180.0]
["2026-09-08T13:39:40.058130+00:00", "trade", 10.2462, 100.0]
["2026-09-08T13:39:40.223893+00:00", "trade", 10.2403, 1.0]
["2026-09-08T13:39:40.946042+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:41.046661+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:41.160733+00:00", "trade", 10.245, 50.0]
["2026-09-08T13:39:41.641347+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:39:41.738325+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:41.841199+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.014862+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.059764+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.070575+00:00", "trade", 10.242, 700.0]
["2026-09-08T13:39:42.078032+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.078463+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.078478+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.078553+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.078583+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.078614+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.078829+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.078919+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.079020+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.079080+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.079150+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.079180+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.079646+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.079661+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.079922+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.080383+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.089590+00:00", "trade", 10.245, 400.0]
["2026-09-08T13:39:42.090602+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.090963+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.091219+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.091479+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.091504+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.091524+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.091785+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.092436+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.103618+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.104009+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.104089+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.104099+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.104119+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.104219+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.104505+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.127119+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.127585+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.127585+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.127615+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.127756+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.127891+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.127971+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:42.128096+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:42.128222+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.128257+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.128467+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.128497+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.128497+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.128592+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.128612+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.128628+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:39:42.128753+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.128798+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:42.128828+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.128933+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.129089+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.129570+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.161065+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.228715+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.288266+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:42.382270+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.525055+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:42.585648+00:00", "trade", 10.249, 21.0]
["2026-09-08T13:39:42.590707+00:00", "trade", 10.24, 70.0]
["2026-09-08T13:39:42.666261+00:00", "trade", 10.245, 5.0]
["2026-09-08T13:39:42.946735+00:00", "trade", 10.2419, 100.0]
["2026-09-08T13:39:43.027158+00:00", "trade", 10.2419, 200.0]
["2026-09-08T13:39:43.156345+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:43.252734+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:43.370764+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:43.397948+00:00", "trade", 10.2401, 50.0]
["2026-09-08T13:39:43.584935+00:00", "trade", 10.242, 100.0]
["2026-09-08T13:39:43.749047+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:39:43.749047+00:00", "trade", 10.24, 12.0]
["2026-09-08T13:39:43.749050+00:00", "trade", 10.24, 38.0]
["2026-09-08T13:39:43.749124+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:43.749429+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:43.749489+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:43.750222+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:43.750462+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:43.751663+00:00", "trade", 10.245, 35.0]
["2026-09-08T13:39:43.787866+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:43.788367+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.019688+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:39:44.019688+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:39:44.019690+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:39:44.020243+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.020709+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.020884+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.024593+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.025094+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.025150+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.027172+00:00", "trade", 10.245, 800.0]
["2026-09-08T13:39:44.040406+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.052958+00:00", "trade", 10.24, 293.0]
["2026-09-08T13:39:44.052976+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:39:44.052979+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:44.052979+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:39:44.052986+00:00", "trade", 10.24, 107.0]
["2026-09-08T13:39:44.052986+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:44.052992+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:39:44.053007+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:39:44.053010+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:39:44.053028+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:39:44.053121+00:00", "trade", 10.24, 159.0]
["2026-09-08T13:39:44.053161+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053166+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053211+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053286+00:00", "trade", 10.24, 400.0]
["2026-09-08T13:39:44.053291+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053312+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053317+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053319+00:00", "trade", 10.24, 15.0]
["2026-09-08T13:39:44.053327+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053328+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:44.053331+00:00", "trade", 10.24, 800.0]
["2026-09-08T13:39:44.053347+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053358+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:44.053385+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:44.053413+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:44.053417+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053422+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:44.053447+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053458+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:44.053467+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:39:44.053467+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053516+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:39:44.053522+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:39:44.053533+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:44.053587+00:00", "trade", 10.24, 24.0]
["2026-09-08T13:39:44.053597+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:44.053617+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:44.053622+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:39:44.053642+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.053738+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.053953+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.054033+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.054158+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.054169+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.054279+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.054640+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.054880+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.055427+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.055605+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:44.056078+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.056606+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:44.057296+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.057321+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.057988+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.060629+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.060965+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.061685+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:44.062834+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.093835+00:00", "trade", 10.2379, 8.0]
["2026-09-08T13:39:44.115014+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:39:44.116145+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:39:44.125425+00:00", "trade", 10.244, 675.0]
["2026-09-08T13:39:44.153454+00:00", "trade", 10.235, 400.0]
["2026-09-08T13:39:44.164355+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.172405+00:00", "trade", 10.235, 1535.0]
["2026-09-08T13:39:44.289578+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.290104+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.303240+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:39:44.305721+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.306318+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.434989+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.575285+00:00", "trade", 10.2386, 6.0]
["2026-09-08T13:39:44.742379+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.744023+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811408+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811412+00:00", "trade", 10.23, 600.0]
["2026-09-08T13:39:44.811418+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:44.811421+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:44.811424+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:44.811424+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:39:44.811427+00:00", "trade", 10.23, 75.0]
["2026-09-08T13:39:44.811430+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:44.811478+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:44.811549+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811568+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:39:44.811579+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811579+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811599+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811604+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811624+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811654+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811669+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:39:44.811671+00:00", "trade", 10.23, 22.0]
["2026-09-08T13:39:44.811674+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:39:44.811674+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811744+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811759+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811779+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811810+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:39:44.811819+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:44.811825+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:44.811834+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:44.811909+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:44.811944+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:44.811965+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:39:44.811974+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.812000+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.812015+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.812030+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.812100+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.812180+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.812205+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.812245+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.812422+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:44.812446+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.812476+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.813087+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.813147+00:00", "trade", 10.22, 20.0]
["2026-09-08T13:39:44.813610+00:00", "trade", 10.23, 44.0]
["2026-09-08T13:39:44.814435+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.823636+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:44.826481+00:00", "trade", 10.23, 44.0]
["2026-09-08T13:39:44.830796+00:00", "trade", 10.23, 59.0]
["2026-09-08T13:39:44.912604+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:44.913721+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.102224+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.102700+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.102956+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.218501+00:00", "trade", 10.2281, 100.0]
["2026-09-08T13:39:45.516955+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.540416+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.540797+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.594589+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.594900+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.595301+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.596138+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.597191+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.613179+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.613680+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.630156+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:45.631497+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.654813+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.655948+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:39:45.740496+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.740957+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:45.757547+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:39:46.160825+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:46.160925+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:46.161141+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:46.282404+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:46.507118+00:00", "trade", 10.2221, 1.0]
["2026-09-08T13:39:46.795012+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:47.352071+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:47.883339+00:00", "trade", 10.2279, 9.0]
["2026-09-08T13:39:47.883699+00:00", "trade", 10.2279, 1.0]
["2026-09-08T13:39:47.884361+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:47.914093+00:00", "trade", 10.2214, 1.0]
["2026-09-08T13:39:47.914603+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:47.915535+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:47.930229+00:00", "trade", 10.23, 2.0]
["2026-09-08T13:39:47.970675+00:00", "trade", 10.225, 1.0]
["2026-09-08T13:39:48.090586+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.090636+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.090887+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.110759+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.217593+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.245274+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.266163+00:00", "trade", 10.225, 215.0]
["2026-09-08T13:39:48.267532+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.505603+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.506049+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.532647+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.556930+00:00", "trade", 10.23, 79.0]
["2026-09-08T13:39:48.558960+00:00", "trade", 10.2286, 200.0]
["2026-09-08T13:39:48.721972+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.722023+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:39:48.722423+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.835118+00:00", "trade", 10.22, 150.0]
["2026-09-08T13:39:48.835338+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:39:48.836033+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.845132+00:00", "trade", 10.2201, 1.0]
["2026-09-08T13:39:48.846212+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:48.959184+00:00", "trade", 10.225, 500.0]
["2026-09-08T13:39:49.071306+00:00", "trade", 10.22, 300.0]
["2026-09-08T13:39:49.194860+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:49.194860+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:39:49.194914+00:00", "trade", 10.22, 75.0]
["2026-09-08T13:39:49.195029+00:00", "trade", 10.22, 53.0]
["2026-09-08T13:39:49.195071+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:49.195071+00:00", "trade", 10.22, 111.0]
["2026-09-08T13:39:49.195080+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:49.195107+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:49.195111+00:00", "trade", 10.22, 14.0]
["2026-09-08T13:39:49.195111+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:49.195113+00:00", "trade", 10.22, 140.0]
["2026-09-08T13:39:49.195116+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:39:49.195117+00:00", "trade", 10.22, 2465.0]
["2026-09-08T13:39:49.195117+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:39:49.195120+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:39:49.195134+00:00", "trade", 10.22, 11.0]
["2026-09-08T13:39:49.195317+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:49.195348+00:00", "trade", 10.22, 300.0]
["2026-09-08T13:39:49.195348+00:00", "trade", 10.22, 133.0]
["2026-09-08T13:39:49.195352+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:49.195412+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195412+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:39:49.195427+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195532+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195592+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195612+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195617+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195693+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195698+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195743+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195748+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195773+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195823+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195893+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195908+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195943+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.195973+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.196008+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.197672+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.214277+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.227944+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.264676+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.287195+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.287887+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:49.597388+00:00", "trade", 10.211, 100.0]
["2026-09-08T13:39:49.742829+00:00", "trade", 10.215, 48.0]
["2026-09-08T13:39:49.762904+00:00", "trade", 10.215, 300.0]
["2026-09-08T13:39:49.805191+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:50.060543+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:50.067274+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:50.266406+00:00", "trade", 10.2315, 15.0]
["2026-09-08T13:39:50.273599+00:00", "trade", 10.2306, 1.0]
["2026-09-08T13:39:50.475088+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:50.520230+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:50.657226+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:39:50.657452+00:00", "trade", 10.21, 19.0]
["2026-09-08T13:39:50.657455+00:00", "trade", 10.21, 48.0]
["2026-09-08T13:39:50.657458+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:39:50.657497+00:00", "trade", 10.21, 2.0]
["2026-09-08T13:39:50.657500+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:39:50.657632+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:50.657667+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:50.657697+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:39:50.657787+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658147+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:39:50.658188+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658218+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658288+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658288+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658329+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658384+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658469+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658509+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658509+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658669+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.658734+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.659947+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.660418+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.691958+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.691963+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.692399+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.692470+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.692505+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.692505+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.692540+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.693031+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.693317+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.693472+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.703225+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.715760+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.750965+00:00", "trade", 10.205, 300.0]
["2026-09-08T13:39:50.750965+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:39:50.751233+00:00", "trade", 10.21, 9.0]
["2026-09-08T13:39:50.751535+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:50.762336+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:51.248221+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:51.253293+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:51.415882+00:00", "trade", 10.205, 2.0]
["2026-09-08T13:39:51.444216+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:51.444577+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:51.444697+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:51.445184+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:51.467492+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:51.909617+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:51.910354+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:51.910555+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:52.100055+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:52.101859+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:52.312299+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:52.313133+00:00", "trade", 10.2, 8.0]
["2026-09-08T13:39:52.313214+00:00", "trade", 10.2, 670.0]
["2026-09-08T13:39:52.313218+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:39:52.313218+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:39:52.313221+00:00", "trade", 10.2, 980.0]
["2026-09-08T13:39:52.313224+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:39:52.313224+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:39:52.313227+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:39:52.313227+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:39:52.313229+00:00", "trade", 10.2, 47.0]
["2026-09-08T13:39:52.313232+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:52.313233+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:39:52.313233+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:39:52.313236+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:39:52.313236+00:00", "trade", 10.2, 54.0]
["2026-09-08T13:39:52.313241+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:39:52.313241+00:00", "trade", 10.2, 180.0]
["2026-09-08T13:39:52.313241+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:39:52.313241+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:39:52.313244+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:39:52.313256+00:00", "trade", 10.2, 75.0]
["2026-09-08T13:39:52.313256+00:00", "trade", 10.2, 400.0]
["2026-09-08T13:39:52.313259+00:00", "trade", 10.2, 15.0]
["2026-09-08T13:39:52.313262+00:00", "trade", 10.2, 325.0]
["2026-09-08T13:39:52.313268+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:39:52.313272+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:39:52.313275+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:39:52.313283+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:39:52.313317+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:52.313322+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:52.313372+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:52.313377+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:39:52.313397+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:39:52.313407+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:39:52.313412+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:39:52.313425+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:39:52.313429+00:00", "trade", 10.2, 9.0]
["2026-09-08T13:39:52.313429+00:00", "trade", 10.2, 16.0]
["2026-09-08T13:39:52.313434+00:00", "trade", 10.2, 78.0]
["2026-09-08T13:39:52.313434+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:39:52.313434+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:39:52.313437+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:39:52.313491+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:39:52.313532+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:39:52.313592+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:39:52.313607+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313607+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:39:52.313618+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313622+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313637+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313703+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313713+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313768+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313823+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313843+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313868+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313873+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313883+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313888+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313923+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.313923+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.314058+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.314089+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.314149+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.314194+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.314234+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.314364+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.314465+00:00", "trade", 10.2, 3.0]
["2026-09-08T13:39:52.315727+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.316163+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.414231+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.414667+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.414667+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.416156+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.922438+00:00", "trade", 10.195, 5.0]
["2026-09-08T13:39:52.923883+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:52.923888+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.319723+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.399420+00:00", "trade", 10.195, 8.0]
["2026-09-08T13:39:53.691016+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.691933+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.691933+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.693281+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.697857+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.707179+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.713038+00:00", "trade", 10.1986, 20.0]
["2026-09-08T13:39:53.745235+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:39:53.745630+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:39:53.745671+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:39:53.745671+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:39:53.745671+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:39:53.745671+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:39:53.745711+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.745711+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.745866+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:39:53.746192+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:39:53.746272+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.746352+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:39:53.746392+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.746432+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.746909+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.748808+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.769783+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.770239+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.800248+00:00", "trade", 10.2, 40.0]
["2026-09-08T13:39:53.800582+00:00", "trade", 10.195, 40.0]
["2026-09-08T13:39:53.845854+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.893652+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.893913+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:53.895437+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.014625+00:00", "trade", 10.1921, 20.0]
["2026-09-08T13:39:54.015013+00:00", "trade", 10.1921, 1.0]
["2026-09-08T13:39:54.052570+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.496848+00:00", "trade", 10.195, 1.0]
["2026-09-08T13:39:54.589612+00:00", "trade", 10.195, 95.0]
["2026-09-08T13:39:54.607887+00:00", "trade", 10.199, 1565.0]
["2026-09-08T13:39:54.679535+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.685877+00:00", "trade", 10.1979, 8.0]
["2026-09-08T13:39:54.686121+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.686737+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.686812+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.687329+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.687334+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.687379+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.689780+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.697966+00:00", "trade", 10.195, 95.0]
["2026-09-08T13:39:54.699302+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.711546+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:54.754371+00:00", "trade", 10.1988, 1.0]
["2026-09-08T13:39:54.829361+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.039093+00:00", "trade", 10.192, 1.0]
["2026-09-08T13:39:55.041114+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.390969+00:00", "trade", 10.1975, 34.0]
["2026-09-08T13:39:55.392911+00:00", "trade", 10.195, 1.0]
["2026-09-08T13:39:55.411925+00:00", "trade", 10.195, 10.0]
["2026-09-08T13:39:55.431027+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:39:55.548956+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.550179+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.614803+00:00", "trade", 10.195, 3.0]
["2026-09-08T13:39:55.651370+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.936462+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.996871+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.997783+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.998029+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.998510+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.998510+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.998605+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.999076+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.999091+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:55.999091+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.001146+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.022116+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.359655+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:39:56.473463+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.473959+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.552193+00:00", "trade", 10.1935, 500.0]
["2026-09-08T13:39:56.553544+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.602911+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.743224+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.743275+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.743741+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.744462+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.745099+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.746101+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.912458+00:00", "trade", 10.1999, 20.0]
["2026-09-08T13:39:56.916501+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.933772+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:56.955945+00:00", "trade", 10.1987, 15000.0]
["2026-09-08T13:39:56.957875+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:57.073474+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:57.185270+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:57.646486+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:57.647413+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:57.928431+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.113651+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.113917+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.114338+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.114418+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.114418+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.114453+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.114453+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.114513+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.114969+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.114990+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.115010+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.119290+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.140260+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.199265+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.346176+00:00", "trade", 10.195, 200.0]
["2026-09-08T13:39:58.395541+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:39:58.505643+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.506314+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.509337+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.528427+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.568397+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.645345+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.646292+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.646743+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.647264+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.651705+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.652652+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:58.875434+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:39:58.962754+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.011300+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.032461+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:39:59.035337+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.036154+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.048237+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.048673+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.048718+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.113254+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:39:59.114936+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.115417+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.157547+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.238468+00:00", "trade", 10.191, 4.0]
["2026-09-08T13:39:59.300472+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.476094+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.575906+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.617781+00:00", "trade", 10.195, 150.0]
["2026-09-08T13:39:59.640566+00:00", "trade", 10.1999, 200.0]
["2026-09-08T13:39:59.641467+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.654433+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.911664+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:39:59.952870+00:00", "trade", 10.1979, 1.0]
["2026-09-08T13:39:59.993289+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.052589+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.054328+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.113744+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.116681+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.357218+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.439622+00:00", "trade", 10.2, 10000.0]
["2026-09-08T13:40:00.625932+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.635830+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.643453+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.644100+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.644626+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.662278+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.662759+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.663777+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.764411+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.764511+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.831883+00:00", "trade", 10.1999, 25.0]
["2026-09-08T13:40:00.869305+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.869771+00:00", "trade", 10.195, 500.0]
["2026-09-08T13:40:00.870047+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.870127+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.870177+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.870498+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.875254+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.875720+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.879991+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.892616+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.927706+00:00", "trade", 10.1986, 1.0]
["2026-09-08T13:40:00.950558+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:00.970060+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.012992+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.014781+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.058931+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.059392+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.203174+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.204537+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.279600+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.562087+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.562533+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.605847+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:40:01.605908+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:01.605920+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:01.605929+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:01.605935+00:00", "trade", 10.19, 2.0]
["2026-09-08T13:40:01.605936+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.605938+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:40:01.605941+00:00", "trade", 10.19, 2.0]
["2026-09-08T13:40:01.605953+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:01.605953+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:01.605959+00:00", "trade", 10.19, 98.0]
["2026-09-08T13:40:01.605959+00:00", "trade", 10.19, 75.0]
["2026-09-08T13:40:01.605962+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:01.605980+00:00", "trade", 10.19, 12.0]
["2026-09-08T13:40:01.605983+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:01.605995+00:00", "trade", 10.19, 11.0]
["2026-09-08T13:40:01.606011+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.606011+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.606061+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.606066+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.606091+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.606151+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:01.606161+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:40:01.606161+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:40:01.606181+00:00", "trade", 10.19, 5.0]
["2026-09-08T13:40:01.606184+00:00", "trade", 10.19, 4.0]
["2026-09-08T13:40:01.606197+00:00", "trade", 10.19, 9.0]
["2026-09-08T13:40:01.606199+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:40:01.606242+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606242+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:40:01.606272+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606292+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606347+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606397+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606488+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606663+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606738+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606743+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606773+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606813+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606868+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606883+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606958+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606989+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.606989+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.607194+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.607530+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.607550+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.607751+00:00", "trade", 10.19, 11.0]
["2026-09-08T13:40:01.609174+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.613395+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:01.619404+00:00", "trade", 10.185, 17.0]
["2026-09-08T13:40:01.622345+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:01.622441+00:00", "trade", 10.185, 160.0]
["2026-09-08T13:40:01.623166+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:40:01.629766+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:01.630936+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:01.642834+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.657477+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:01.659071+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:01.715732+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:40:01.808620+00:00", "trade", 10.18, 27.0]
["2026-09-08T13:40:01.856446+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:01.957060+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:02.027067+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:40:02.190686+00:00", "trade", 10.1886, 1.0]
["2026-09-08T13:40:02.358569+00:00", "trade", 10.1899, 100.0]
["2026-09-08T13:40:02.359662+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:02.574849+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:02.575029+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:02.575661+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:02.622226+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:02.624461+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:02.833635+00:00", "trade", 10.185, 4.0]
["2026-09-08T13:40:02.852183+00:00", "trade", 10.185, 25.0]
["2026-09-08T13:40:02.927817+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.045427+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.045482+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.045978+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.046003+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.046003+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.046098+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.046384+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.046570+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.046575+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.046600+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.046870+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.047447+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.048193+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.048735+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.048755+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.049211+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.053526+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.077433+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.077538+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.097902+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.149656+00:00", "trade", 10.185, 3.0]
["2026-09-08T13:40:03.163182+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.164014+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:03.490462+00:00", "trade", 10.1801, 1000.0]
["2026-09-08T13:40:03.757145+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:40:04.017356+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:04.020940+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.022168+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.097116+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.199089+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.306304+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:04.307822+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.410737+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.411684+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.500956+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.523875+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.539592+00:00", "trade", 10.1821, 84.0]
["2026-09-08T13:40:04.540620+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.556415+00:00", "trade", 10.1821, 1.0]
["2026-09-08T13:40:04.622886+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.622926+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.649035+00:00", "trade", 10.185, 15.0]
["2026-09-08T13:40:04.652153+00:00", "trade", 10.19, 15.0]
["2026-09-08T13:40:04.756899+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.757015+00:00", "trade", 10.185, 85.0]
["2026-09-08T13:40:04.757923+00:00", "trade", 10.19, 85.0]
["2026-09-08T13:40:04.758142+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.758493+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.765480+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.767935+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.768592+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.768752+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.769354+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.769364+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.769920+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.770025+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.770040+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.770431+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.770451+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.770537+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.771053+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.777373+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.777844+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.802433+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:04.806173+00:00", "trade", 10.1821, 1.0]
["2026-09-08T13:40:04.910489+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:04.993936+00:00", "trade", 10.185, 2.0]
["2026-09-08T13:40:05.011615+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.023728+00:00", "trade", 10.185, 30.0]
["2026-09-08T13:40:05.028642+00:00", "trade", 10.185, 256.0]
["2026-09-08T13:40:05.033961+00:00", "trade", 10.185, 440.0]
["2026-09-08T13:40:05.033977+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:05.038699+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.039160+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.050011+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.050662+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.152681+00:00", "trade", 10.1895, 500.0]
["2026-09-08T13:40:05.152966+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.163060+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.163581+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.163616+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.163616+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.163766+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.164222+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.164328+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.266370+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.266816+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.287195+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.536314+00:00", "trade", 10.19, 1136.0]
["2026-09-08T13:40:05.537384+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.537406+00:00", "trade", 10.185, 14.0]
["2026-09-08T13:40:05.537656+00:00", "trade", 10.185, 2.0]
["2026-09-08T13:40:05.538028+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:40:05.541063+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.923271+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.924188+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.924619+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:05.925060+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.028642+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.528018+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.532227+00:00", "trade", 10.1899, 13.0]
["2026-09-08T13:40:06.569742+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.586798+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.586998+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.587154+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.587364+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.587830+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.587886+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.587901+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.588327+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.688319+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:06.751935+00:00", "trade", 10.185, 10.0]
["2026-09-08T13:40:06.919280+00:00", "trade", 10.1801, 5.0]
["2026-09-08T13:40:07.131653+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:07.139501+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:07.321579+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:07.323118+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:07.324526+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:07.348127+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:07.466469+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:07.467050+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:07.505707+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:07.558201+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:07.787609+00:00", "trade", 10.185, 2.0]
["2026-09-08T13:40:07.933106+00:00", "trade", 10.19, 50.0]
["2026-09-08T13:40:08.168283+00:00", "trade", 10.1871, 3.0]
["2026-09-08T13:40:08.333053+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.337895+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.344629+00:00", "trade", 10.19, 28.0]
["2026-09-08T13:40:08.344631+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:08.344634+00:00", "trade", 10.19, 172.0]
["2026-09-08T13:40:08.344646+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:08.344661+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.344676+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:08.344676+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.344680+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:08.344683+00:00", "trade", 10.19, 417.0]
["2026-09-08T13:40:08.344683+00:00", "trade", 10.19, 48.0]
["2026-09-08T13:40:08.344686+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:40:08.344688+00:00", "trade", 10.19, 525.0]
["2026-09-08T13:40:08.344710+00:00", "trade", 10.19, 28.0]
["2026-09-08T13:40:08.344722+00:00", "trade", 10.19, 2.0]
["2026-09-08T13:40:08.344734+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:40:08.344818+00:00", "trade", 10.19, 50.0]
["2026-09-08T13:40:08.344881+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.344893+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:08.344893+00:00", "trade", 10.19, 68.0]
["2026-09-08T13:40:08.344896+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:40:08.344976+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345046+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:40:08.345122+00:00", "trade", 10.19, 22.0]
["2026-09-08T13:40:08.345125+00:00", "trade", 10.19, 34.0]
["2026-09-08T13:40:08.345128+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:40:08.345131+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:08.345132+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345134+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:40:08.345134+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:08.345137+00:00", "trade", 10.19, 200.0]
["2026-09-08T13:40:08.345137+00:00", "trade", 10.19, 200.0]
["2026-09-08T13:40:08.345155+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:40:08.345155+00:00", "trade", 10.19, 500.0]
["2026-09-08T13:40:08.345158+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:08.345207+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345217+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345232+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345252+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345287+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345327+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345342+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345407+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:40:08.345412+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:40:08.345422+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:40:08.345425+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:08.345428+00:00", "trade", 10.19, 99.0]
["2026-09-08T13:40:08.345437+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:08.345438+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:40:08.345438+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345440+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:40:08.345440+00:00", "trade", 10.19, 430.0]
["2026-09-08T13:40:08.345443+00:00", "trade", 10.19, 750.0]
["2026-09-08T13:40:08.345448+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:40:08.345453+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:40:08.345461+00:00", "trade", 10.19, 28.0]
["2026-09-08T13:40:08.345467+00:00", "trade", 10.19, 35.0]
["2026-09-08T13:40:08.345498+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345500+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:08.345518+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345588+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345615+00:00", "trade", 10.19, 65.0]
["2026-09-08T13:40:08.345654+00:00", "trade", 10.19, 40.0]
["2026-09-08T13:40:08.345718+00:00", "quote", 10.19, 10.19]
["2026-09-08T13:40:08.345758+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345893+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345899+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.345979+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.346014+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.346099+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.346134+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.346164+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.346164+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.346239+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.346319+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.346776+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.346936+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.349942+00:00", "trade", 10.19, 11.0]
["2026-09-08T13:40:08.375830+00:00", "trade", 10.19, 8.0]
["2026-09-08T13:40:08.402170+00:00", "trade", 10.19, 300.0]
["2026-09-08T13:40:08.448051+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:08.549943+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.035522+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.157357+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.204614+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.238064+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.283913+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.347599+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.364053+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.418523+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.418880+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:09.418999+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.467587+00:00", "trade", 10.1886, 2.0]
["2026-09-08T13:40:09.680781+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:09.690290+00:00", "trade", 10.1886, 5.0]
["2026-09-08T13:40:09.758652+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:09.908669+00:00", "trade", 10.185, 50.0]
["2026-09-08T13:40:10.063189+00:00", "trade", 10.1868, 1.0]
["2026-09-08T13:40:10.547335+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:10.604511+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:10.679744+00:00", "trade", 10.18, 1000.0]
["2026-09-08T13:40:10.684904+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:10.684919+00:00", "trade", 10.18, 50.0]
["2026-09-08T13:40:10.684926+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:10.684926+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:10.684926+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:40:10.684926+00:00", "trade", 10.18, 8.0]
["2026-09-08T13:40:10.684931+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:10.684931+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:40:10.684931+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:40:10.684934+00:00", "trade", 10.18, 3.0]
["2026-09-08T13:40:10.684934+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:10.684937+00:00", "trade", 10.18, 18.0]
["2026-09-08T13:40:10.684995+00:00", "trade", 10.18, 82.0]
["2026-09-08T13:40:10.685006+00:00", "trade", 10.18, 19.0]
["2026-09-08T13:40:10.685175+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:10.685175+00:00", "trade", 10.18, 20.0]
["2026-09-08T13:40:10.685178+00:00", "trade", 10.18, 300.0]
["2026-09-08T13:40:10.685253+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:10.685369+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:10.685369+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:10.685369+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:10.685439+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:10.685444+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:10.685479+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.685548+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:10.685604+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.685634+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.685684+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.685696+00:00", "trade", 10.18, 600.0]
["2026-09-08T13:40:10.685729+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.685784+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.685895+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.685920+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.686055+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.686130+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.686175+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.686175+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.686456+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.686511+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.687659+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.688120+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.688922+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.709674+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:10.790273+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.912909+00:00", "trade", 10.1777, 98.0]
["2026-09-08T13:40:10.953881+00:00", "trade", 10.2028, 52.0]
["2026-09-08T13:40:10.980934+00:00", "trade", 10.18, 57.0]
["2026-09-08T13:40:10.983627+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.984113+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:10.996029+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:11.094053+00:00", "trade", 10.2028, 863.0]
["2026-09-08T13:40:11.097468+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:11.104073+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:11.260390+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:11.481705+00:00", "trade", 10.175, 2.0]
["2026-09-08T13:40:11.522142+00:00", "trade", 10.1779, 1.0]
["2026-09-08T13:40:11.548099+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:11.557331+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:11.572647+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:11.572707+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:11.753169+00:00", "trade", 10.1786, 200.0]
["2026-09-08T13:40:12.109371+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:40:12.110385+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:12.258487+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:12.259078+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:12.263870+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:12.348009+00:00", "trade", 10.1721, 5.0]
["2026-09-08T13:40:12.368852+00:00", "trade", 10.1721, 1.0]
["2026-09-08T13:40:12.391159+00:00", "trade", 10.1779, 7.0]
["2026-09-08T13:40:12.391532+00:00", "trade", 10.1779, 1.0]
["2026-09-08T13:40:12.396254+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:12.488350+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:12.543640+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:12.561051+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:12.588637+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:12.713969+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:12.871265+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:12.913895+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.382904+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.387325+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.388688+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.426162+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.591164+00:00", "trade", 10.1782, 200.0]
["2026-09-08T13:40:13.591816+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:13.592437+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.592843+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.593745+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.598219+00:00", "trade", 10.18, 50.0]
["2026-09-08T13:40:13.618039+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:13.631645+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.631776+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.631811+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.632332+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.632653+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.632653+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.639479+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.715765+00:00", "trade", 10.1705, 200.0]
["2026-09-08T13:40:13.717113+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.719434+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:13.869587+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:13.880084+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:13.911948+00:00", "trade", 10.175, 320.0]
["2026-09-08T13:40:13.917550+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.018369+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.019462+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.019487+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.022715+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.023171+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.054149+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.054871+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.070719+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.071185+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.077564+00:00", "trade", 10.1714, 3.0]
["2026-09-08T13:40:14.104965+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.244176+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.244692+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.274087+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.275260+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.656515+00:00", "trade", 10.1714, 1.0]
["2026-09-08T13:40:14.662495+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.677581+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.741984+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.742761+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.742896+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.743177+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.743217+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:14.899339+00:00", "trade", 10.1779, 14.0]
["2026-09-08T13:40:15.059268+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:15.070557+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.070611+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.070623+00:00", "trade", 10.17, 288.0]
["2026-09-08T13:40:15.070635+00:00", "trade", 10.17, 50.0]
["2026-09-08T13:40:15.070635+00:00", "trade", 10.17, 9.0]
["2026-09-08T13:40:15.070644+00:00", "trade", 10.17, 29.0]
["2026-09-08T13:40:15.070806+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:15.070810+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:15.070810+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:15.070841+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:15.070916+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:15.070926+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.071091+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.071221+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.071221+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.071302+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.071507+00:00", "trade", 10.17, 10.0]
["2026-09-08T13:40:15.071557+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.071667+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.071708+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.071908+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.072114+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.073116+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.074193+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.083546+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.156780+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.591769+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.619875+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.660737+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.694149+00:00", "trade", 10.165, 1000.0]
["2026-09-08T13:40:15.768463+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:15.783289+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:16.007907+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:16.064921+00:00", "trade", 10.1699, 501.0]
["2026-09-08T13:40:16.084058+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:16.664092+00:00", "trade", 10.165, 1000.0]
["2026-09-08T13:40:16.673838+00:00", "trade", 10.165, 20.0]
["2026-09-08T13:40:17.013257+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:17.021461+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:17.081399+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:17.166839+00:00", "trade", 10.165, 98.0]
["2026-09-08T13:40:17.177902+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:40:17.430003+00:00", "trade", 10.165, 23.0]
["2026-09-08T13:40:17.523960+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:17.619456+00:00", "trade", 10.165, 500.0]
["2026-09-08T13:40:17.659587+00:00", "trade", 10.1614, 2.0]
["2026-09-08T13:40:17.692770+00:00", "trade", 10.165, 200.0]
["2026-09-08T13:40:17.723819+00:00", "trade", 10.165, 300.0]
["2026-09-08T13:40:17.833354+00:00", "trade", 10.1679, 1.0]
["2026-09-08T13:40:17.833736+00:00", "trade", 10.1679, 1.0]
["2026-09-08T13:40:17.895645+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:40:17.940409+00:00", "trade", 10.165, 98.0]
["2026-09-08T13:40:18.060836+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.063082+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.201355+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.223999+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.224069+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.224505+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.256436+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.361030+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.361506+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.412925+00:00", "trade", 10.165, 158.0]
["2026-09-08T13:40:18.601221+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.601496+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.608954+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.609420+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.807291+00:00", "trade", 10.165, 512.0]
["2026-09-08T13:40:18.809333+00:00", "trade", 10.1601, 100.0]
["2026-09-08T13:40:18.810408+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:18.932854+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:19.267132+00:00", "trade", 10.1679, 1.0]
["2026-09-08T13:40:19.409090+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:19.440099+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:19.595867+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:40:19.599479+00:00", "trade", 10.16, 15.0]
["2026-09-08T13:40:19.616665+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:40:19.704924+00:00", "trade", 10.165, 7.0]
["2026-09-08T13:40:19.736488+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:19.736514+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:19.737290+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:19.739985+00:00", "trade", 10.16, 756.0]
["2026-09-08T13:40:19.740007+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:19.740874+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:19.819020+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.296538+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:40:20.298043+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.307315+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.307335+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.307846+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.307846+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.308307+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.311024+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.311465+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.317904+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:40:20.317988+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:40:20.324661+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.333415+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:40:20.333499+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:40:20.333556+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:40:20.333558+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.333560+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:40:20.333560+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:40:20.333562+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:20.333573+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.333574+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:20.333592+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.333598+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:20.333668+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:40:20.333768+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:40:20.333768+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:40:20.333793+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.333833+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.333838+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.333920+00:00", "trade", 10.16, 11.0]
["2026-09-08T13:40:20.334339+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.334384+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.334404+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.334435+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.334505+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.334740+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.334856+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.335537+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.335647+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.340434+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.353620+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.457753+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.501620+00:00", "trade", 10.16, 43.0]
["2026-09-08T13:40:20.806667+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.834478+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:20.836111+00:00", "trade", 10.155, 50.0]
["2026-09-08T13:40:20.979356+00:00", "trade", 10.155, 230.0]
["2026-09-08T13:40:21.062174+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.091514+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.180219+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:40:21.180220+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.180222+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180222+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180224+00:00", "trade", 10.16, 75.0]
["2026-09-08T13:40:21.180354+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180357+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180360+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180360+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180363+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180369+00:00", "trade", 10.16, 7.0]
["2026-09-08T13:40:21.180372+00:00", "trade", 10.16, 93.0]
["2026-09-08T13:40:21.180490+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.180574+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:40:21.180574+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180579+00:00", "trade", 10.16, 76.0]
["2026-09-08T13:40:21.180579+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180583+00:00", "trade", 10.16, 99.0]
["2026-09-08T13:40:21.180610+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180610+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180615+00:00", "trade", 10.16, 75.0]
["2026-09-08T13:40:21.180621+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180624+00:00", "trade", 10.16, 300.0]
["2026-09-08T13:40:21.180642+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:21.180642+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:40:21.180671+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.181006+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.181250+00:00", "trade", 10.16, 300.0]
["2026-09-08T13:40:21.181252+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.227642+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.228103+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.239098+00:00", "trade", 10.155, 500.0]
["2026-09-08T13:40:21.240427+00:00", "trade", 10.159, 20.0]
["2026-09-08T13:40:21.365926+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.586740+00:00", "trade", 10.222, 127.0]
["2026-09-08T13:40:21.711094+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:40:21.711171+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.711171+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.711432+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.711966+00:00", "trade", 10.16, 3.0]
["2026-09-08T13:40:21.712159+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.712359+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.854517+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.856737+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:21.998734+00:00", "trade", 10.1579, 2.0]
["2026-09-08T13:40:22.006730+00:00", "trade", 10.1523, 331.0]
["2026-09-08T13:40:22.009069+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:22.047977+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:22.052457+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:22.183051+00:00", "trade", 10.1553, 1000.0]
["2026-09-08T13:40:22.262352+00:00", "trade", 10.1525, 200.0]
["2026-09-08T13:40:22.326088+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:22.349503+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:22.446991+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:40:22.446997+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:40:22.447120+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:40:22.448078+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:22.448128+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:22.451390+00:00", "trade", 10.155, 900.0]
["2026-09-08T13:40:22.540192+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:22.606228+00:00", "trade", 10.155, 4.0]
["2026-09-08T13:40:22.610348+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:22.671087+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:40:22.928033+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:22.945921+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.047016+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.069079+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.211567+00:00", "trade", 10.1519, 100.0]
["2026-09-08T13:40:23.225836+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.235454+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.235695+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.356577+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.428466+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:40:23.429360+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.516948+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.554297+00:00", "trade", 10.155, 197.0]
["2026-09-08T13:40:23.578805+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.588919+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.670274+00:00", "trade", 10.155, 10.0]
["2026-09-08T13:40:23.696397+00:00", "trade", 10.1579, 9.0]
["2026-09-08T13:40:23.696761+00:00", "trade", 10.1579, 1.0]
["2026-09-08T13:40:23.710889+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.711370+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.721334+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.757344+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.778604+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:40:23.807941+00:00", "trade", 10.1571, 300.0]
["2026-09-08T13:40:23.889614+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.912378+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.912904+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.955430+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977241+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:23.977247+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:23.977250+00:00", "trade", 10.15, 400.0]
["2026-09-08T13:40:23.977253+00:00", "trade", 10.15, 60.0]
["2026-09-08T13:40:23.977253+00:00", "trade", 10.15, 38.0]
["2026-09-08T13:40:23.977257+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977259+00:00", "trade", 10.15, 103.0]
["2026-09-08T13:40:23.977259+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:40:23.977262+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:40:23.977265+00:00", "trade", 10.15, 2.0]
["2026-09-08T13:40:23.977265+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:23.977265+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:40:23.977292+00:00", "trade", 10.15, 340.0]
["2026-09-08T13:40:23.977295+00:00", "trade", 10.15, 300.0]
["2026-09-08T13:40:23.977307+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977397+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977397+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977407+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977432+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977477+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977502+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977513+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977533+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977538+00:00", "trade", 10.15, 4500.0]
["2026-09-08T13:40:23.977538+00:00", "trade", 10.15, 30.0]
["2026-09-08T13:40:23.977538+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977538+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977542+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:40:23.977542+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:40:23.977547+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:40:23.977565+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:40:23.977573+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977633+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:23.977648+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:40:23.977673+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:40:23.977689+00:00", "trade", 10.15, 53.0]
["2026-09-08T13:40:23.977719+00:00", "trade", 10.15, 66.0]
["2026-09-08T13:40:23.977719+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:23.977722+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:40:23.977725+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:23.977788+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:40:23.977828+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:40:23.977959+00:00", "quote", 10.15, 10.15]
["2026-09-08T13:40:23.977974+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978009+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978024+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978154+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978194+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:23.978239+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978257+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:23.978279+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978299+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978323+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:40:23.978380+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978495+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978535+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978741+00:00", "trade", 10.14, 27.0]
["2026-09-08T13:40:23.978776+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.978956+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.979830+00:00", "trade", 10.15, 11.0]
["2026-09-08T13:40:23.979899+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:40:23.980610+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:23.984834+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:40:23.984903+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:40:23.986788+00:00", "trade", 10.15, 6.0]
["2026-09-08T13:40:23.996258+00:00", "trade", 10.14, 1749.0]
["2026-09-08T13:40:23.996658+00:00", "trade", 10.15, 1749.0]
["2026-09-08T13:40:24.001449+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:24.002567+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:40:24.006305+00:00", "trade", 10.14, 300.0]
["2026-09-08T13:40:24.011458+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:24.011734+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:24.013904+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:40:24.025040+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:40:24.246717+00:00", "trade", 10.145, 70.0]
["2026-09-08T13:40:24.413413+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:24.974083+00:00", "trade", 10.15, 5.0]
["2026-09-08T13:40:25.578738+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:25.579194+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:25.591450+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:40:25.646800+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:25.662843+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:25.753776+00:00", "trade", 10.1432, 38.0]
["2026-09-08T13:40:25.766809+00:00", "trade", 10.1422, 76.0]
["2026-09-08T13:40:25.775722+00:00", "trade", 10.1432, 1.0]
["2026-09-08T13:40:25.779921+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:25.806639+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.106715+00:00", "trade", 10.145, 200.0]
["2026-09-08T13:40:26.179295+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.222048+00:00", "trade", 10.1423, 97.0]
["2026-09-08T13:40:26.275163+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.276196+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.339742+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.420920+00:00", "trade", 10.145, 4.0]
["2026-09-08T13:40:26.603629+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.604110+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.604591+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.631640+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.634517+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.634953+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.635189+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.645079+00:00", "trade", 10.145, 300.0]
["2026-09-08T13:40:26.646459+00:00", "trade", 10.14, 400.0]
["2026-09-08T13:40:26.646826+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.653730+00:00", "trade", 10.145, 200.0]
["2026-09-08T13:40:26.654581+00:00", "trade", 10.145, 200.0]
["2026-09-08T13:40:26.664764+00:00", "trade", 10.145, 400.0]
["2026-09-08T13:40:26.757880+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.804757+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.810215+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.812726+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.915770+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.924251+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:26.999089+00:00", "trade", 10.141, 600.0]
["2026-09-08T13:40:27.010832+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:40:27.010838+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:40:27.011438+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.012275+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.054034+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.054967+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.055197+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.141718+00:00", "trade", 10.145, 125.0]
["2026-09-08T13:40:27.391795+00:00", "trade", 10.1499, 1.0]
["2026-09-08T13:40:27.719536+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.719987+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.742280+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.742318+00:00", "trade", 10.145, 200.0]
["2026-09-08T13:40:27.742716+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.743147+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.746961+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.747236+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.747442+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.804287+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.804733+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.893087+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:40:27.928743+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.929179+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.929209+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.929660+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.936897+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:27.945011+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.265859+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:40:28.387232+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.387728+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.388606+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.389042+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.389122+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.407105+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.415404+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.415860+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.420090+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.420582+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.423487+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:40:28.428548+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:40:28.430640+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.432695+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.433622+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.434104+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.540261+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:28.559765+00:00", "trade", 10.145, 373.0]
["2026-09-08T13:40:28.601534+00:00", "trade", 10.1403, 800.0]
["2026-09-08T13:40:29.006732+00:00", "trade", 10.145, 10.0]
["2026-09-08T13:40:29.035899+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.036360+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.065080+00:00", "trade", 10.1454, 40.0]
["2026-09-08T13:40:29.066656+00:00", "trade", 10.15, 2.0]
["2026-09-08T13:40:29.176834+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.314431+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.321868+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.322109+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.560348+00:00", "trade", 10.145, 30.0]
["2026-09-08T13:40:29.574238+00:00", "trade", 10.1422, 2.0]
["2026-09-08T13:40:29.580799+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.595932+00:00", "trade", 10.1422, 1.0]
["2026-09-08T13:40:29.596864+00:00", "trade", 10.145, 245.0]
["2026-09-08T13:40:29.626182+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.688264+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.693251+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.794667+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.980068+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.980569+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:29.993299+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:30.141251+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:30.148864+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:30.229372+00:00", "trade", 10.145, 300.0]
["2026-09-08T13:40:30.330656+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:30.331928+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:40:30.332946+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:30.333442+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:30.335127+00:00", "trade", 10.15, 250.0]
["2026-09-08T13:40:30.347129+00:00", "trade", 10.15, 230.0]
["2026-09-08T13:40:30.370175+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:30.370179+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:30.370179+00:00", "trade", 10.15, 300.0]
["2026-09-08T13:40:30.370190+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:40:30.370191+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:30.370194+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:30.370194+00:00", "trade", 10.15, 80.0]
["2026-09-08T13:40:30.370197+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:40:30.370260+00:00", "trade", 10.15, 34.0]
["2026-09-08T13:40:30.370260+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:40:30.370263+00:00", "trade", 10.15, 140.0]
["2026-09-08T13:40:30.370266+00:00", "trade", 10.15, 22.0]
["2026-09-08T13:40:30.370266+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:40:30.370325+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.370370+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.370430+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.370436+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.370440+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.370721+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.370937+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371057+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371142+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371147+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371247+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371252+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371287+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371287+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371287+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371433+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371448+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371518+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371558+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.371613+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.373563+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.375893+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.376966+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.643799+00:00", "trade", 10.1557, 1070.0]
["2026-09-08T13:40:30.709912+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.713806+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:30.911065+00:00", "trade", 10.155, 8.0]
["2026-09-08T13:40:31.006121+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.024856+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.119029+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.213168+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.213674+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.213679+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.213709+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.214120+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.214632+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.214672+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.229878+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.230534+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.231036+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.231056+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.254852+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.334196+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.334196+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.363114+00:00", "trade", 10.1532, 36.0]
["2026-09-08T13:40:31.370607+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.371099+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.371099+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.371129+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.371179+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.371640+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.371660+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.372006+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.418386+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.423979+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.424245+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.424275+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.424416+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.424470+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.424470+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.424911+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.447766+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.559391+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.559857+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.560323+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.576807+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.576847+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.577263+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:31.616996+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:31.617005+00:00", "trade", 10.16, 400.0]
["2026-09-08T13:40:31.617005+00:00", "trade", 10.16, 34.0]
["2026-09-08T13:40:31.617029+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:31.617029+00:00", "trade", 10.16, 400.0]
["2026-09-08T13:40:31.617035+00:00", "trade", 10.16, 15.0]
["2026-09-08T13:40:31.617041+00:00", "trade", 10.16, 50.0]
["2026-09-08T13:40:31.617047+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:31.617050+00:00", "trade", 10.16, 50.0]
["2026-09-08T13:40:31.617050+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:40:31.617059+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:40:31.617074+00:00", "trade", 10.16, 4.0]
["2026-09-08T13:40:31.617176+00:00", "trade", 10.16, 35.0]
["2026-09-08T13:40:31.617176+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:31.617248+00:00", "trade", 10.16, 140.0]
["2026-09-08T13:40:31.617248+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:40:31.617289+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:40:31.617304+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.617349+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.617384+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.617399+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.617409+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.617479+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.617600+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.617700+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.617710+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.617900+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.617935+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.618000+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.618000+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.618060+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.618166+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.618166+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.618201+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.618291+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.623303+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.623779+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.626150+00:00", "trade", 10.17, 200.0]
["2026-09-08T13:40:31.626280+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.626365+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.626802+00:00", "trade", 10.17, 46.0]
["2026-09-08T13:40:31.626805+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:31.626806+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:31.626808+00:00", "trade", 10.17, 400.0]
["2026-09-08T13:40:31.626871+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:31.626884+00:00", "trade", 10.17, 300.0]
["2026-09-08T13:40:31.626890+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:40:31.626896+00:00", "trade", 10.17, 68.0]
["2026-09-08T13:40:31.626896+00:00", "trade", 10.17, 180.0]
["2026-09-08T13:40:31.626896+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:31.626898+00:00", "trade", 10.17, 60.0]
["2026-09-08T13:40:31.626901+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:31.627052+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:31.627102+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:31.627127+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:31.627172+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627172+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627272+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627353+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627448+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627524+00:00", "trade", 10.17, 60.0]
["2026-09-08T13:40:31.627543+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627543+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627548+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627568+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627608+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627623+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627743+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627759+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627759+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627794+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627884+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.627904+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.628099+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.628325+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.628444+00:00", "trade", 10.17, 200.0]
["2026-09-08T13:40:31.652111+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.652577+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.666836+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.667257+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.667267+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.667313+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.667333+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.667348+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.667388+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.667398+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.667914+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.667914+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.668240+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.668776+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.668781+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.669999+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.670134+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.670485+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.670505+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.670520+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.670530+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.676800+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.700607+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.701103+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.701113+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.701113+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.710595+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.727270+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:40:31.727696+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:40:31.727736+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:40:31.727766+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.727776+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.728242+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.756070+00:00", "trade", 10.175, 198.0]
["2026-09-08T13:40:31.821373+00:00", "trade", 10.18, 50.0]
["2026-09-08T13:40:31.939494+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:31.939945+00:00", "trade", 10.175, 158.0]
["2026-09-08T13:40:32.066326+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:40:32.066401+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:40:32.066722+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:40:32.066767+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:40:32.066797+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:40:32.066832+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.066882+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.067328+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.067844+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.093576+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.094057+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.194966+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.195433+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.195728+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:32.196209+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:32.196275+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:32.196290+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:32.196290+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:32.196475+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:32.196530+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:32.196650+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.196811+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.196826+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:32.196840+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:40:32.196841+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:32.196843+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:40:32.197071+00:00", "trade", 10.17, 300.0]
["2026-09-08T13:40:32.197091+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:32.197142+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:40:32.197167+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.197272+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.197492+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.197563+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.197603+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.197803+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.197928+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.197928+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.197969+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.198049+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.198199+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.198530+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.198971+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.199126+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.199166+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.199608+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.199608+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.200049+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.203801+00:00", "trade", 10.17, 500.0]
["2026-09-08T13:40:32.204126+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:32.205131+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.205587+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.491466+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.492218+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.492248+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.492930+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.492945+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:32.526213+00:00", "trade", 10.172, 1.0]
["2026-09-08T13:40:32.716225+00:00", "trade", 10.1779, 12.0]
["2026-09-08T13:40:32.716589+00:00", "trade", 10.1779, 1.0]
["2026-09-08T13:40:32.890772+00:00", "trade", 10.175, 380.0]
["2026-09-08T13:40:32.927600+00:00", "trade", 10.17, 29.0]
["2026-09-08T13:40:33.005829+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:33.312888+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:40:33.423286+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:33.423291+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:33.423601+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:33.600010+00:00", "trade", 10.175, 102.0]
["2026-09-08T13:40:33.600642+00:00", "trade", 10.175, 300.0]
["2026-09-08T13:40:33.626434+00:00", "trade", 10.175, 720.0]
["2026-09-08T13:40:33.669766+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:33.701452+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:33.734766+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:33.755776+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:33.957413+00:00", "trade", 10.175, 300.0]
["2026-09-08T13:40:33.957858+00:00", "trade", 10.18, 300.0]
["2026-09-08T13:40:34.099468+00:00", "trade", 10.17, 150.0]
["2026-09-08T13:40:34.327487+00:00", "trade", 10.175, 1500.0]
["2026-09-08T13:40:34.511838+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:34.528873+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:34.535253+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:34.742696+00:00", "trade", 10.1705, 400.0]
["2026-09-08T13:40:34.832598+00:00", "trade", 10.175, 20.0]
["2026-09-08T13:40:34.851146+00:00", "trade", 10.1702, 700.0]
["2026-09-08T13:40:34.852146+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:34.852607+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.300337+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.300898+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.313342+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.320023+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.365140+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.369190+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.398289+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.421018+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.481352+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.481938+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.482434+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.482595+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.483066+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.483346+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.520114+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.601813+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.607752+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.708652+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.729597+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.758029+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.785494+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.920761+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:35.989597+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:36.187259+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.306214+00:00", "trade", 10.1707, 30.0]
["2026-09-08T13:40:36.341061+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:36.341064+00:00", "trade", 10.18, 52.0]
["2026-09-08T13:40:36.341067+00:00", "trade", 10.18, 20.0]
["2026-09-08T13:40:36.341070+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:36.341070+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:36.341073+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:36.341166+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:36.341220+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.341232+00:00", "trade", 10.18, 180.0]
["2026-09-08T13:40:36.341301+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:36.341304+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:36.341307+00:00", "trade", 10.18, 60.0]
["2026-09-08T13:40:36.341307+00:00", "trade", 10.18, 211.0]
["2026-09-08T13:40:36.341313+00:00", "trade", 10.175, 800.0]
["2026-09-08T13:40:36.341877+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.341894+00:00", "trade", 10.18, 300.0]
["2026-09-08T13:40:36.341900+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:36.341912+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:36.341912+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:36.341924+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:40:36.341948+00:00", "trade", 10.18, 75.0]
["2026-09-08T13:40:36.341957+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:40:36.341957+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:36.341957+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.341992+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.341993+00:00", "trade", 10.18, 89.0]
["2026-09-08T13:40:36.341996+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:36.341996+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:40:36.342032+00:00", "trade", 10.175, 142.0]
["2026-09-08T13:40:36.342042+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.342057+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.342228+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.342313+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.342538+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.342769+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.342819+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.343034+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.343481+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.343651+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.347099+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.374016+00:00", "trade", 10.1879, 10.0]
["2026-09-08T13:40:36.375086+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.378048+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.378489+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.394091+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.394437+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.394567+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.395084+00:00", "trade", 10.1775, 100.0]
["2026-09-08T13:40:36.395150+00:00", "trade", 10.175, 130.0]
["2026-09-08T13:40:36.395294+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.395424+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.395472+00:00", "trade", 10.175, 370.0]
["2026-09-08T13:40:36.395670+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.395725+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.395760+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.395795+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.395970+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.396091+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.396101+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.396181+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.396351+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.396366+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.396386+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:36.396441+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:36.396447+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:36.396652+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.396712+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.396772+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.396813+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.396842+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.396882+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.396998+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.397043+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.397243+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.397268+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.397374+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.397374+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.397454+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.397534+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.397534+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.397709+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:36.397760+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.397800+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.397815+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.397845+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.397920+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.397945+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:36.398030+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.398035+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.398060+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.398316+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.404181+00:00", "trade", 10.18, 75.0]
["2026-09-08T13:40:36.404250+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.404751+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.404791+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.405037+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.405252+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.405317+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.426302+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.426783+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.426804+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.427064+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:36.427064+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:36.427144+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.427265+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.427300+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.427345+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.427435+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.427585+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.427716+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.427736+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.427741+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.428021+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.428057+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.428172+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.429114+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.429505+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.429981+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:36.430106+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:36.430402+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.430457+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.430462+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.430688+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.430853+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.431755+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.432221+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.439238+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.439684+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.543726+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.544263+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.801614+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.801940+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:36.958133+00:00", "trade", 10.2147, 67.0]
["2026-09-08T13:40:36.968944+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:37.335214+00:00", "trade", 10.1821, 30.0]
["2026-09-08T13:40:37.371128+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.371826+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:40:37.371862+00:00", "trade", 10.185, 300.0]
["2026-09-08T13:40:37.374771+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.399429+00:00", "trade", 10.185, 4.0]
["2026-09-08T13:40:37.463317+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.463322+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.463823+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.464274+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.467467+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.508627+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:37.534850+00:00", "trade", 10.1803, 200.0]
["2026-09-08T13:40:37.614707+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.615689+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.615889+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.616361+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.616411+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.627933+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:37.658383+00:00", "trade", 10.185, 500.0]
["2026-09-08T13:40:37.933243+00:00", "trade", 10.1879, 26.0]
["2026-09-08T13:40:37.933612+00:00", "trade", 10.1879, 1.0]
["2026-09-08T13:40:38.119800+00:00", "trade", 10.1805, 134.0]
["2026-09-08T13:40:38.148661+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:38.208518+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:38.218497+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:38.219524+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:38.225696+00:00", "trade", 10.185, 32.0]
["2026-09-08T13:40:38.226165+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:38.518910+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:38.521979+00:00", "trade", 10.1819, 100.0]
["2026-09-08T13:40:38.562464+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:38.563181+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:38.825639+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:38.828561+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:38.892624+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.071072+00:00", "trade", 10.1886, 1.0]
["2026-09-08T13:40:39.149715+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.363257+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.366379+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.413236+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.467374+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.513940+00:00", "trade", 10.185, 1000.0]
["2026-09-08T13:40:39.604245+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.605232+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.613923+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.729527+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.883549+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:39.886156+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:40.001606+00:00", "trade", 10.1821, 63.0]
["2026-09-08T13:40:40.020828+00:00", "trade", 10.18, 80.0]
["2026-09-08T13:40:40.104953+00:00", "trade", 10.1821, 10.0]
["2026-09-08T13:40:40.132014+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:40.466183+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:40.488045+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:40.730040+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:40.730902+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:40.735729+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:40.774411+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:40.908216+00:00", "trade", 10.185, 1500.0]
["2026-09-08T13:40:41.157456+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:41.159095+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:41.263399+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:41.263432+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:41.263436+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:41.263436+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:40:41.263441+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:40:41.263441+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:41.263444+00:00", "trade", 10.18, 50.0]
["2026-09-08T13:40:41.263498+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:41.263510+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:41.263510+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:41.263513+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:41.263538+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:41.263564+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:41.263588+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:41.263628+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:41.263669+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:41.263672+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:40:41.263689+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:41.263724+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:41.263729+00:00", "trade", 10.18, 212.0]
["2026-09-08T13:40:41.263749+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:41.263751+00:00", "trade", 10.18, 213.0]
["2026-09-08T13:40:41.263751+00:00", "trade", 10.18, 11.0]
["2026-09-08T13:40:41.263781+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:41.263809+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:41.263849+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:41.263865+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:41.263949+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:41.264230+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:41.264405+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.264433+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:41.264490+00:00", "trade", 10.18, 36.0]
["2026-09-08T13:40:41.264508+00:00", "trade", 10.18, 400.0]
["2026-09-08T13:40:41.264636+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.264756+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.264952+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.265192+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.265253+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.265253+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.265332+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.265428+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.265478+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.265498+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.265558+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.265698+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.265789+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.266245+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.266475+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.267382+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.267553+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.267854+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.268059+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.429522+00:00", "trade", 10.18, 8.0]
["2026-09-08T13:40:41.533335+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:41.533365+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:41.537239+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.537356+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:41.562388+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.562870+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.563291+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.563772+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.563772+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.564213+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.564213+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.645938+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:41.647465+00:00", "trade", 10.175, 450.0]
["2026-09-08T13:40:41.648468+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:41.705732+00:00", "trade", 10.175, 500.0]
["2026-09-08T13:40:41.759554+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:41.819880+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:40:41.961084+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:42.064777+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.111709+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.245770+00:00", "trade", 10.1721, 80.0]
["2026-09-08T13:40:42.325292+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.335822+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.428672+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.429339+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.434451+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.447778+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.451573+00:00", "trade", 10.18, 5000.0]
["2026-09-08T13:40:42.452504+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.452965+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.469259+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.497135+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.508146+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.508472+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.508517+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.508682+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.510697+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.550507+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.550968+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:42.583971+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:43.165109+00:00", "trade", 10.175, 500.0]
["2026-09-08T13:40:43.187834+00:00", "trade", 10.172, 1.0]
["2026-09-08T13:40:43.317775+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:43.318537+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:43.390794+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:43.734392+00:00", "trade", 10.1721, 50.0]
["2026-09-08T13:40:43.759655+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:40:43.765766+00:00", "trade", 10.175, 400.0]
["2026-09-08T13:40:43.766734+00:00", "trade", 10.175, 450.0]
["2026-09-08T13:40:43.829550+00:00", "trade", 10.175, 1.0]
["2026-09-08T13:40:43.832356+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:43.862359+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:43.867742+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:44.286853+00:00", "trade", 10.175, 300.0]
["2026-09-08T13:40:44.286952+00:00", "trade", 10.175, 900.0]
["2026-09-08T13:40:44.287250+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:44.287515+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:44.287615+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:44.290047+00:00", "trade", 10.17, 54.0]
["2026-09-08T13:40:44.291379+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:44.525924+00:00", "trade", 10.17, 300.0]
["2026-09-08T13:40:44.525984+00:00", "trade", 10.17, 158.0]
["2026-09-08T13:40:44.526974+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:44.559626+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:44.588615+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:44.624045+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.047676+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.107148+00:00", "trade", 10.1779, 3.0]
["2026-09-08T13:40:45.212378+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.336814+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.336884+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.336885+00:00", "trade", 10.17, 50.0]
["2026-09-08T13:40:45.336888+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:45.336888+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:40:45.336889+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.336891+00:00", "trade", 10.17, 75.0]
["2026-09-08T13:40:45.336909+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:45.336909+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:45.336912+00:00", "trade", 10.17, 300.0]
["2026-09-08T13:40:45.336924+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.336929+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.336933+00:00", "trade", 10.17, 18.0]
["2026-09-08T13:40:45.336939+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.336949+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.336974+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.336985+00:00", "trade", 10.17, 10.0]
["2026-09-08T13:40:45.337014+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.337019+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.337024+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.337059+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:45.337114+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:45.337114+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:45.337119+00:00", "quote", 10.17, 10.17]
["2026-09-08T13:40:45.337219+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337300+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337375+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337460+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337500+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337505+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337580+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337600+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337615+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337621+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337621+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337661+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337661+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.337961+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.338021+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.338082+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.338082+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.338187+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.338593+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.340041+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.360986+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.404570+00:00", "trade", 10.165, 200.0]
["2026-09-08T13:40:45.418169+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:40:45.673981+00:00", "trade", 10.165, 1.0]
["2026-09-08T13:40:45.953498+00:00", "trade", 10.165, 2.0]
["2026-09-08T13:40:45.959624+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.960080+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:45.987324+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:46.060193+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:46.365714+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:46.475951+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.412597+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:47.412597+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:40:47.413033+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:47.413063+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:47.413063+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:47.413133+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:47.413149+00:00", "trade", 10.16, 300.0]
["2026-09-08T13:40:47.413163+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.413248+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.413273+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.413309+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.413489+00:00", "trade", 10.16, 200.0]
["2026-09-08T13:40:47.413499+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.413755+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.414100+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:40:47.414516+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:40:47.414516+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:40:47.414566+00:00", "quote", 10.16, 10.16]
["2026-09-08T13:40:47.414582+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.414598+00:00", "trade", 10.16, 200.0]
["2026-09-08T13:40:47.414712+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.414782+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.415040+00:00", "trade", 10.16, 74.0]
["2026-09-08T13:40:47.415253+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.452406+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.452883+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.452913+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.452913+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.792672+00:00", "trade", 10.165, 17.0]
["2026-09-08T13:40:47.950324+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:40:47.954119+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.954610+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.954610+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.954625+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.954810+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.955291+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.955312+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:47.955487+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:48.148265+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:48.152047+00:00", "trade", 10.17, 77.0]
["2026-09-08T13:40:48.152765+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:40:48.153394+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:40:48.229703+00:00", "trade", 10.165, 1.0]
["2026-09-08T13:40:48.292398+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:48.292398+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:48.297118+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:40:48.298402+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:48.298557+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:48.299084+00:00", "trade", 10.165, 17.0]
["2026-09-08T13:40:48.331140+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:48.331140+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:40:48.331143+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:48.331143+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:48.331231+00:00", "trade", 10.17, 180.0]
["2026-09-08T13:40:48.331234+00:00", "trade", 10.17, 425.0]
["2026-09-08T13:40:48.331235+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.331305+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.331310+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.331320+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.331521+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.332132+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.332212+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.332292+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.332292+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.332453+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.369305+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.369947+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.442144+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.443030+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:48.443121+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.443261+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.443627+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.443642+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.443707+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.461936+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.462457+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.462457+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.462858+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.462893+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.478524+00:00", "trade", 10.175, 7.0]
["2026-09-08T13:40:48.574524+00:00", "trade", 10.175, 300.0]
["2026-09-08T13:40:48.863334+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.863856+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.863866+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.863946+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.864347+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.864417+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:40:48.864482+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:48.864524+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:48.864532+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.864547+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.864572+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.864587+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.864587+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.864643+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.864643+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.864987+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:48.865008+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:48.865038+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.865068+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:48.865068+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:48.865074+00:00", "trade", 10.18, 67.0]
["2026-09-08T13:40:48.865094+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:48.865125+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:48.865144+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.865179+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.865364+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.865374+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.865464+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.865535+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.865660+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.865745+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.865780+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.865825+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.866141+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.867745+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:48.877259+00:00", "trade", 10.1714, 100.0]
["2026-09-08T13:40:48.891316+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:49.063164+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:49.179261+00:00", "trade", 10.1721, 6.0]
["2026-09-08T13:40:49.360261+00:00", "trade", 10.175, 175.0]
["2026-09-08T13:40:49.499910+00:00", "trade", 10.1705, 215.0]
["2026-09-08T13:40:49.500945+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:49.501401+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:49.603508+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:49.684492+00:00", "trade", 10.18, 40.0]
["2026-09-08T13:40:49.868919+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:49.868989+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:49.872458+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:49.916437+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:49.977646+00:00", "trade", 10.17, 7.0]
["2026-09-08T13:40:49.979136+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:49.989631+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.183522+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.195656+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.261682+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.357214+00:00", "trade", 10.175, 10.0]
["2026-09-08T13:40:50.358242+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.358718+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.452742+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.529048+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.529644+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.541442+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.541668+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.542911+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.543182+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.543853+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.544520+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.559295+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:50.560891+00:00", "trade", 10.175, 126.0]
["2026-09-08T13:40:50.564417+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.579440+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:50.579442+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:50.579445+00:00", "trade", 10.175, 2.0]
["2026-09-08T13:40:50.579746+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:50.580084+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.580084+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:50.602543+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:50.603455+00:00", "trade", 10.175, 158.0]
["2026-09-08T13:40:50.603497+00:00", "trade", 10.175, 142.0]
["2026-09-08T13:40:50.604926+00:00", "trade", 10.175, 158.0]
["2026-09-08T13:40:50.617663+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:50.617982+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:40:50.817266+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:40:51.081690+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:40:51.081690+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:51.081693+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:51.081696+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:51.081744+00:00", "trade", 10.18, 140.0]
["2026-09-08T13:40:51.081901+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:51.081904+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:51.081917+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:51.081952+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:51.081987+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.082057+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.082358+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.082388+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.082463+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.082508+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.082614+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.082614+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.082734+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.082734+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.082848+00:00", "trade", 10.18, 400.0]
["2026-09-08T13:40:51.082985+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.083010+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.083100+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.084668+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.085110+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.182220+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.182737+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.182777+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.282901+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:51.283185+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.283290+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.283666+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.283666+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.283772+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.305205+00:00", "trade", 10.19, 75.0]
["2026-09-08T13:40:51.422848+00:00", "trade", 10.185, 200.0]
["2026-09-08T13:40:51.431548+00:00", "trade", 10.185, 5.0]
["2026-09-08T13:40:51.477181+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.625845+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.632187+00:00", "trade", 10.1814, 1.0]
["2026-09-08T13:40:51.685777+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.830536+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.831032+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.831062+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.831569+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.832390+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.854999+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:51.856357+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.981741+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.981796+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.982307+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.983655+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.983710+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.986682+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:51.987138+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.052716+00:00", "trade", 10.185, 260.0]
["2026-09-08T13:40:52.058944+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.083352+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.254570+00:00", "trade", 10.185, 99.0]
["2026-09-08T13:40:52.301097+00:00", "trade", 10.1805, 200.0]
["2026-09-08T13:40:52.374360+00:00", "trade", 10.184, 676.0]
["2026-09-08T13:40:52.379319+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:52.390236+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.397473+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.610229+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.665037+00:00", "trade", 10.1812, 1607.0]
["2026-09-08T13:40:52.706382+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.706658+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.707154+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.725157+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.726430+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.755755+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:52.806277+00:00", "trade", 10.1879, 1.0]
["2026-09-08T13:40:52.994517+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:53.204386+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:53.711661+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:53.718964+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:53.791228+00:00", "trade", 10.185, 100.0]
["2026-09-08T13:40:53.791261+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:53.791264+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:53.791411+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:53.791493+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:53.791497+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:40:53.791561+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.791837+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.791893+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.791897+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.791947+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.792032+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.792248+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.792308+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.792343+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.792789+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.795922+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.799931+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.799936+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.823292+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.823462+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.824048+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.824349+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.915666+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.981849+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.986424+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.986916+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:53.986931+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.027641+00:00", "trade", 10.17, 10.0]
["2026-09-08T13:40:54.244397+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.245174+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.278504+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.502501+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.577645+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:54.578722+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.714212+00:00", "trade", 10.175, 10.0]
["2026-09-08T13:40:54.779018+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.779805+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.783469+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.792488+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:40:54.817500+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.817971+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.818026+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.818026+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.818482+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.822431+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.825985+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.826015+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.826481+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.826531+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.828125+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.828153+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:54.850949+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:54.912671+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.182833+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.380944+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.381410+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.445815+00:00", "trade", 10.175, 6.0]
["2026-09-08T13:40:55.446305+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:40:55.446338+00:00", "trade", 10.175, 5.0]
["2026-09-08T13:40:55.447322+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.565708+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.565788+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.566264+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.566705+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.566765+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.567166+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.568645+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.641484+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:55.641487+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:55.668718+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.750181+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.750447+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.750653+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.750662+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.750685+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:55.750685+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:55.750697+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:40:55.750813+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:55.750833+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751148+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751163+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751204+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:55.751224+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:55.751249+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:55.751254+00:00", "quote", 10.18, 10.18]
["2026-09-08T13:40:55.751294+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751294+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751384+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751440+00:00", "trade", 10.18, 15.0]
["2026-09-08T13:40:55.751504+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751509+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751595+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751775+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751795+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.751795+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.752066+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.752406+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.794080+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.813156+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.815587+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:55.817381+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.070999+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.271615+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.272071+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.272106+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.305606+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.306518+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.575663+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.576570+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.579196+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.582695+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.601148+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.813564+00:00", "trade", 10.18, 273.0]
["2026-09-08T13:40:56.851338+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.851884+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.943894+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:40:56.944615+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.944640+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:56.960153+00:00", "trade", 10.19, 126.0]
["2026-09-08T13:40:56.971699+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:57.113341+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:57.113892+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:57.113987+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:57.137032+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:57.243189+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:57.244232+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:40:57.244428+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:57.244703+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:57.245149+00:00", "quote", 10.18, 10.19]
["2026-09-08T13:40:57.285632+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:40:57.289601+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:40:57.289664+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:40:57.289665+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:40:57.289667+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:40:57.289685+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.289690+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.289690+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.289695+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.289716+00:00", "trade", 10.19, 5.0]
["2026-09-08T13:40:57.289725+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.289725+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.289795+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.290171+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.290241+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.290386+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.290386+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.290477+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.290807+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.326527+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.327013+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.327048+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.403335+00:00", "trade", 10.19, 20.0]
["2026-09-08T13:40:57.403961+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.525208+00:00", "trade", 10.195, 6.0]
["2026-09-08T13:40:57.527418+00:00", "trade", 10.19, 200.0]
["2026-09-08T13:40:57.528639+00:00", "trade", 10.19, 201.0]
["2026-09-08T13:40:57.529403+00:00", "trade", 10.19, 299.0]
["2026-09-08T13:40:57.552569+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.553650+00:00", "trade", 10.195, 300.0]
["2026-09-08T13:40:57.649560+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.686088+00:00", "trade", 10.195, 1.0]
["2026-09-08T13:40:57.687940+00:00", "trade", 10.195, 1.0]
["2026-09-08T13:40:57.692136+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:57.791763+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:58.044669+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:58.045613+00:00", "trade", 10.2, 140.0]
["2026-09-08T13:40:58.045617+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:40:58.045621+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:58.045622+00:00", "trade", 10.2, 8.0]
["2026-09-08T13:40:58.045622+00:00", "trade", 10.2, 2.0]
["2026-09-08T13:40:58.045622+00:00", "trade", 10.2, 30.0]
["2026-09-08T13:40:58.045622+00:00", "trade", 10.2, 54.0]
["2026-09-08T13:40:58.045628+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:40:58.045628+00:00", "trade", 10.2, 2.0]
["2026-09-08T13:40:58.045631+00:00", "trade", 10.2, 839.0]
["2026-09-08T13:40:58.045631+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:40:58.045908+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:40:58.045912+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:40:58.045914+00:00", "trade", 10.2, 3.0]
["2026-09-08T13:40:58.045917+00:00", "trade", 10.2, 1.0]
["2026-09-08T13:40:58.045917+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:40:58.045920+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:40:58.045920+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:40:58.045923+00:00", "trade", 10.2, 53.0]
["2026-09-08T13:40:58.045932+00:00", "trade", 10.2, 15.0]
["2026-09-08T13:40:58.046085+00:00", "trade", 10.2, 76.0]
["2026-09-08T13:40:58.046088+00:00", "trade", 10.2, 400.0]
["2026-09-08T13:40:58.046088+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:40:58.046091+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:40:58.046091+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:40:58.046128+00:00", "quote", 10.19, 10.2]
["2026-09-08T13:40:58.046218+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:40:58.046328+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:40:58.046348+00:00", "quote", 10.2, 10.2]
["2026-09-08T13:40:58.046353+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.046467+00:00", "trade", 10.2, 8.0]
["2026-09-08T13:40:58.046538+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.046543+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.046629+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.046669+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.046689+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.046747+00:00", "trade", 10.2, 3.0]
["2026-09-08T13:40:58.046774+00:00", "trade", 10.2, 22.0]
["2026-09-08T13:40:58.046849+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.046849+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.047761+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.049801+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.051119+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.072578+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:40:58.077612+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.077662+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.106860+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:40:58.106864+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:40:58.106864+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:40:58.106866+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:40:58.106869+00:00", "trade", 10.2, 18.0]
["2026-09-08T13:40:58.106929+00:00", "trade", 10.2, 65.0]
["2026-09-08T13:40:58.106941+00:00", "trade", 10.2, 65.0]
["2026-09-08T13:40:58.107002+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.107756+00:00", "trade", 10.2, 8.0]
["2026-09-08T13:40:58.107789+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.107819+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.107934+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.107934+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.111301+00:00", "trade", 10.2, 34.0]
["2026-09-08T13:40:58.111939+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.112129+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.126579+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.147112+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.147122+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.264278+00:00", "trade", 10.21, 10.0]
["2026-09-08T13:40:58.264287+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:40:58.267439+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.267614+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.299520+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.303895+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.303895+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.303912+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:40:58.303915+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.495446+00:00", "trade", 10.2079, 1.0]
["2026-09-08T13:40:58.686006+00:00", "trade", 10.2014, 10.0]
["2026-09-08T13:40:58.745968+00:00", "trade", 10.2095, 200.0]
["2026-09-08T13:40:58.746627+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.814092+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:40:58.814092+00:00", "trade", 10.21, 94.0]
["2026-09-08T13:40:58.814594+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.814649+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.815020+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.815105+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:58.815646+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:59.327232+00:00", "trade", 10.2029, 50.0]
["2026-09-08T13:40:59.930099+00:00", "trade", 10.21, 200.0]
["2026-09-08T13:40:59.930102+00:00", "trade", 10.21, 16.0]
["2026-09-08T13:40:59.930230+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:40:59.930261+00:00", "trade", 10.21, 160.0]
["2026-09-08T13:40:59.930288+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:40:59.930410+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:40:59.930450+00:00", "trade", 10.21, 140.0]
["2026-09-08T13:40:59.930496+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:40:59.930496+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:40:59.930501+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:40:59.930546+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:40:59.930561+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.930561+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.930676+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.930686+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.930706+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.930746+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.930801+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.931012+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.931037+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.931107+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.931127+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.931172+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.931222+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.932526+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.934350+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.934991+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.988519+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.988769+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.988814+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.988849+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.988889+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.989000+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.989025+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.989040+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:40:59.993310+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.049861+00:00", "trade", 10.215, 500.0]
["2026-09-08T13:41:00.149571+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.277899+00:00", "trade", 10.21, 12.0]
["2026-09-08T13:41:00.278212+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.278498+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.278573+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.278613+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.279049+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.293112+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.293604+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.304344+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.304785+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.304795+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.305221+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.336546+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.337032+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.407078+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.426605+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.427542+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.429643+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:41:00.430704+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.431146+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.432444+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.456706+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.457212+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.457664+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.457694+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.466660+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.586500+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.586876+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.586883+00:00", "trade", 10.21, 13.0]
["2026-09-08T13:41:00.586946+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.587031+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.587031+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.587031+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.587357+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.587557+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.587597+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.587793+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.588154+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.588159+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.589557+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:00.590453+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:41:00.590468+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:41:00.590570+00:00", "trade", 10.21, 11.0]
["2026-09-08T13:41:00.590625+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:41:00.590675+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:41:00.590740+00:00", "quote", 10.21, 10.21]
["2026-09-08T13:41:00.590800+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.590845+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.591196+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.591276+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.591276+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.591397+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.591397+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.591424+00:00", "trade", 10.21, 39.0]
["2026-09-08T13:41:00.591487+00:00", "trade", 10.21, 8.0]
["2026-09-08T13:41:00.591517+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.591551+00:00", "trade", 10.21, 10.0]
["2026-09-08T13:41:00.591608+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:41:00.591668+00:00", "trade", 10.21, 149.0]
["2026-09-08T13:41:00.591717+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.591837+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.592198+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.592278+00:00", "trade", 10.21, 15.0]
["2026-09-08T13:41:00.592720+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.593196+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.593637+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.597897+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.598358+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.598824+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.619448+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.647008+00:00", "trade", 10.2022, 10.0]
["2026-09-08T13:41:00.698065+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.699027+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.702736+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.766431+00:00", "trade", 10.2, 12.0]
["2026-09-08T13:41:00.825937+00:00", "trade", 10.2057, 2.0]
["2026-09-08T13:41:00.984646+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.985072+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.985330+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:41:00.985513+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.986044+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.986265+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.986285+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.986786+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.991528+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:41:00.992109+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.992184+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.994600+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.994840+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.995006+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.995091+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.997572+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:00.998008+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:01.122930+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:01.146065+00:00", "trade", 10.205, 1.0]
["2026-09-08T13:41:01.212868+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:01.308892+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:01.320384+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:01.337696+00:00", "trade", 10.2022, 2.0]
["2026-09-08T13:41:01.338057+00:00", "trade", 10.2022, 1.0]
["2026-09-08T13:41:01.413807+00:00", "trade", 10.1348, 4.0]
["2026-09-08T13:41:01.427950+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:01.519006+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:41:01.573898+00:00", "trade", 10.2022, 3.0]
["2026-09-08T13:41:01.681755+00:00", "trade", 10.2079, 80.0]
["2026-09-08T13:41:01.701320+00:00", "trade", 10.205, 5.0]
["2026-09-08T13:41:01.710000+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:01.724118+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:01.813453+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:41:02.048419+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.057652+00:00", "trade", 10.2099, 950.0]
["2026-09-08T13:41:02.058714+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.077565+00:00", "trade", 10.205, 300.0]
["2026-09-08T13:41:02.115097+00:00", "trade", 10.205, 300.0]
["2026-09-08T13:41:02.115124+00:00", "trade", 10.205, 74.0]
["2026-09-08T13:41:02.412023+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.412590+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.416614+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.422934+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.431708+00:00", "trade", 10.1349, 44.0]
["2026-09-08T13:41:02.519140+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:41:02.519654+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.520085+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.520175+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.520175+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.520180+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.520621+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.527884+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.528340+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.528380+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.528380+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.528826+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.541751+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.542213+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.542669+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.715354+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.715805+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.716276+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.724658+00:00", "trade", 10.204, 1.0]
["2026-09-08T13:41:02.798602+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.798682+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.798832+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.804346+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.804396+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.804468+00:00", "trade", 10.21, 25.0]
["2026-09-08T13:41:02.805027+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.805263+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.805468+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.805789+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.806265+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.806430+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.806751+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.808009+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.808266+00:00", "trade", 10.205, 200.0]
["2026-09-08T13:41:02.810897+00:00", "trade", 10.205, 225.0]
["2026-09-08T13:41:02.812254+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.864105+00:00", "trade", 10.205, 1.0]
["2026-09-08T13:41:02.906809+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.908092+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:02.934939+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:41:02.949911+00:00", "trade", 10.205, 125.0]
["2026-09-08T13:41:03.001770+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.006586+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.105837+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.106438+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.261211+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.261703+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.283805+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.284086+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:41:03.284151+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.284177+00:00", "trade", 10.205, 300.0]
["2026-09-08T13:41:03.284637+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.284657+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.284727+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.285264+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.591040+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.597906+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.611218+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.616205+00:00", "trade", 10.2079, 1.0]
["2026-09-08T13:41:03.617217+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.645972+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:41:03.647509+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.688712+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.689554+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.790063+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.804562+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.905387+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:03.936526+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:04.057461+00:00", "trade", 10.2004, 500.0]
["2026-09-08T13:41:04.087915+00:00", "trade", 10.2022, 34.0]
["2026-09-08T13:41:04.089454+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:04.139378+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:41:04.140254+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:41:04.140257+00:00", "trade", 10.21, 180.0]
["2026-09-08T13:41:04.140270+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:41:04.140272+00:00", "trade", 10.21, 600.0]
["2026-09-08T13:41:04.140371+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.140396+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.140456+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.140456+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.140531+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.140661+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.140676+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141012+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141012+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141192+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141212+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141233+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141233+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141248+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141283+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141313+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141328+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141488+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141709+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.141709+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.143859+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.144310+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.149307+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.163270+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.163875+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:41:04.203330+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.203826+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.203861+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.203911+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.204393+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.204408+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.204433+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.356152+00:00", "trade", 10.2114, 1.0]
["2026-09-08T13:41:04.362238+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:41:04.362649+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:41:04.362699+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:41:04.362724+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:41:04.362739+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:41:04.362764+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.362819+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.363095+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.363260+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.363636+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.374903+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:41:04.375379+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:41:04.375379+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:41:04.375389+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:41:04.375414+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.375444+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.375905+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.375915+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.406237+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.431888+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.433256+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.433723+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.434164+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.434204+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.435968+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.488408+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.573888+00:00", "trade", 10.2121, 50.0]
["2026-09-08T13:41:04.583774+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.589102+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.631063+00:00", "trade", 10.215, 2.0]
["2026-09-08T13:41:04.731044+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.731500+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.732423+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.756334+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:41:04.756337+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:41:04.756713+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:41:04.756716+00:00", "trade", 10.22, 120.0]
["2026-09-08T13:41:04.756719+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:41:04.756891+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:41:04.756911+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:41:04.756971+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.756986+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.757402+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.757472+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.757663+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.757693+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.757833+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.757868+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.758073+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.758539+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:41:04.758790+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.759567+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.760023+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.766844+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.788050+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.788090+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.788511+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.788546+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.788561+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.788606+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.792676+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.792724+00:00", "trade", 10.225, 194.0]
["2026-09-08T13:41:04.792991+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.793483+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.811879+00:00", "trade", 10.1355, 400.0]
["2026-09-08T13:41:04.830526+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.830527+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:41:04.830527+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:41:04.830530+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:41:04.830533+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:41:04.830533+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:41:04.830533+00:00", "trade", 10.23, 1000.0]
["2026-09-08T13:41:04.830599+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:41:04.830599+00:00", "trade", 10.23, 250.0]
["2026-09-08T13:41:04.830602+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:41:04.830602+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:04.830736+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.831047+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:04.831072+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:04.831077+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:04.831107+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:04.831132+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:04.831137+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:41:04.831147+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:41:04.831147+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:04.831158+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:04.831182+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831257+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:04.831498+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831507+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:04.831508+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831513+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831537+00:00", "trade", 10.23, 300.0]
["2026-09-08T13:41:04.831563+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831564+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:04.831578+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831592+00:00", "trade", 10.23, 90.0]
["2026-09-08T13:41:04.831592+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:04.831597+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:41:04.831597+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:41:04.831597+00:00", "trade", 10.23, 73.0]
["2026-09-08T13:41:04.831598+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831698+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831724+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831759+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831824+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831934+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831959+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.831959+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.832114+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.832165+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.832195+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.842077+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:04.862426+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:04.873618+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.961337+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.961818+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.961848+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.961948+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:04.998229+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:05.056008+00:00", "trade", 10.235, 25.0]
["2026-09-08T13:41:05.056020+00:00", "trade", 10.235, 21.0]
["2026-09-08T13:41:05.056063+00:00", "trade", 10.235, 54.0]
["2026-09-08T13:41:05.056063+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:41:05.056168+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:41:05.056192+00:00", "trade", 10.23, 375.0]
["2026-09-08T13:41:05.056258+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:05.056282+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:05.056282+00:00", "trade", 10.23, 3.0]
["2026-09-08T13:41:05.056458+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:05.056518+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:05.056538+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:05.056543+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:05.056547+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:05.056586+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:05.056608+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.056643+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.056653+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.056708+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:05.056718+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:05.056742+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:41:05.056743+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.056753+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.056838+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.056838+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.056838+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.056844+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.056853+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.056929+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.057024+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.057084+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.057209+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.057320+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.057345+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.057345+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.057435+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.057445+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.057761+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.070503+00:00", "trade", 10.225, 10.0]
["2026-09-08T13:41:05.074235+00:00", "trade", 10.231, 1800.0]
["2026-09-08T13:41:05.115237+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.115703+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.116149+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.606029+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.606334+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.606465+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.606600+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.606780+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.606906+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.609823+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.610294+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.635794+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.639198+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.639649+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.681086+00:00", "trade", 10.2214, 50.0]
["2026-09-08T13:41:05.708782+00:00", "trade", 10.222, 1500.0]
["2026-09-08T13:41:05.709594+00:00", "trade", 10.2235, 100.0]
["2026-09-08T13:41:05.709747+00:00", "trade", 10.225, 300.0]
["2026-09-08T13:41:05.710342+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.730905+00:00", "trade", 10.2224, 200.0]
["2026-09-08T13:41:05.749535+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:05.760616+00:00", "trade", 10.2166, 8.0]
["2026-09-08T13:41:06.010296+00:00", "trade", 10.221, 1.0]
["2026-09-08T13:41:06.212746+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.235204+00:00", "trade", 10.2205, 174.0]
["2026-09-08T13:41:06.236206+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.236672+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.237129+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.376486+00:00", "trade", 10.225, 1500.0]
["2026-09-08T13:41:06.377663+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.377788+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.378620+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.383872+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.442504+00:00", "trade", 10.2221, 20.0]
["2026-09-08T13:41:06.635374+00:00", "trade", 10.2181, 10.0]
["2026-09-08T13:41:06.833661+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.975032+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.975188+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:06.988499+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:07.020525+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:07.060099+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:07.090587+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:07.158248+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:07.185412+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:07.325685+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:07.512459+00:00", "trade", 10.22, 50.0]
["2026-09-08T13:41:07.682504+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:07.712167+00:00", "trade", 10.2297, 1.0]
["2026-09-08T13:41:08.022166+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:08.022892+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:08.023273+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:08.023369+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:08.023855+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:08.142550+00:00", "trade", 10.225, 500.0]
["2026-09-08T13:41:08.159923+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:08.160204+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:08.204328+00:00", "trade", 10.2222, 1.0]
["2026-09-08T13:41:08.308326+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:08.311243+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:08.489114+00:00", "trade", 10.2221, 10.0]
["2026-09-08T13:41:08.490118+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:08.553855+00:00", "trade", 10.2279, 1.0]
["2026-09-08T13:41:08.835643+00:00", "trade", 10.225, 75.0]
["2026-09-08T13:41:08.909544+00:00", "trade", 10.225, 4.0]
["2026-09-08T13:41:09.236390+00:00", "trade", 10.23, 3.0]
["2026-09-08T13:41:09.372024+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:09.372590+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:09.373968+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:09.562136+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:09.591736+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:09.637901+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:09.648942+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:09.664739+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:09.759853+00:00", "trade", 10.225, 110.0]
["2026-09-08T13:41:09.761409+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:09.761414+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:09.905685+00:00", "trade", 10.225, 10.0]
["2026-09-08T13:41:09.987798+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:41:09.988357+00:00", "trade", 10.23, 111.0]
["2026-09-08T13:41:09.988361+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:41:09.988526+00:00", "trade", 10.23, 78.0]
["2026-09-08T13:41:09.988554+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:41:09.988624+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.988679+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.988719+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.988774+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.988784+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.988810+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.988814+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.988932+00:00", "trade", 10.23, 54.0]
["2026-09-08T13:41:09.989441+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.989546+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.989596+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.989606+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.989692+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:09.992255+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:41:10.021342+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.021778+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.021878+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.021913+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.022409+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.022444+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.024585+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.027006+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.027491+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.027502+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.027532+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.044572+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.074115+00:00", "trade", 10.235, 17.0]
["2026-09-08T13:41:10.086632+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.087153+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.087153+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.087158+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.346139+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:41:10.455352+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:41:10.586652+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:41:10.586652+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:41:10.586652+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:41:10.586656+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:10.586663+00:00", "trade", 10.23, 25.0]
["2026-09-08T13:41:10.586665+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:41:10.586677+00:00", "trade", 10.23, 30.0]
["2026-09-08T13:41:10.586840+00:00", "trade", 10.235, 158.0]
["2026-09-08T13:41:10.586840+00:00", "trade", 10.23, 72.0]
["2026-09-08T13:41:10.586846+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:10.586996+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587234+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:10.587252+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587257+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587262+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587264+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:41:10.587287+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587302+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587317+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587342+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587362+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587397+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587402+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587487+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587495+00:00", "trade", 10.23, 600.0]
["2026-09-08T13:41:10.587497+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587502+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587512+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587594+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:10.587618+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587723+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.587724+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:41:10.587724+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:10.587738+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:10.587738+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:41:10.587748+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.587813+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.587818+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.587823+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.587939+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.587953+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.587968+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.587988+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588044+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588134+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588134+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588149+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588184+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588189+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588209+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588234+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588575+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588623+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:41:10.588659+00:00", "trade", 10.22, 300.0]
["2026-09-08T13:41:10.588668+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:41:10.588668+00:00", "trade", 10.22, 1495.0]
["2026-09-08T13:41:10.588685+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.588975+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:41:10.589156+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.591141+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.591537+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.591557+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.591863+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.591928+00:00", "trade", 10.225, 10.0]
["2026-09-08T13:41:10.591928+00:00", "trade", 10.225, 158.0]
["2026-09-08T13:41:10.594348+00:00", "trade", 10.225, 158.0]
["2026-09-08T13:41:10.594406+00:00", "trade", 10.225, 23.0]
["2026-09-08T13:41:10.594466+00:00", "trade", 10.225, 257.0]
["2026-09-08T13:41:10.596438+00:00", "trade", 10.23, 12.0]
["2026-09-08T13:41:10.596484+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:41:10.597022+00:00", "trade", 10.225, 157.0]
["2026-09-08T13:41:10.597777+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:41:10.599130+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.606773+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.620767+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.652051+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.660391+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.660711+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.660867+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.661338+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.960553+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:41:10.960613+00:00", "trade", 10.225, 3400.0]
["2026-09-08T13:41:10.960817+00:00", "trade", 10.225, 500.0]
["2026-09-08T13:41:10.988806+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.989057+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.989060+00:00", "trade", 10.23, 600.0]
["2026-09-08T13:41:10.989127+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:41:10.989130+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:10.989151+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:10.989152+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:41:10.989172+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:41:10.989172+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:41:10.989172+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:41:10.989177+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:41:10.989177+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:41:10.989182+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:41:10.989202+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.989237+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.989287+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.989302+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.989473+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.989614+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.989643+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.989803+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.989828+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.989859+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.990019+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.990029+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.990084+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.990094+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.990114+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.990255+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:10.990630+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:41:10.992094+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.002363+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.012983+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.064305+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.095008+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.173585+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.311779+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.334382+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.334518+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.366168+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.366258+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.376047+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:41:11.381138+00:00", "trade", 10.235, 1.0]
["2026-09-08T13:41:11.458467+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.458554+00:00", "trade", 10.2322, 1.0]
["2026-09-08T13:41:11.549054+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:41:11.549105+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:11.549128+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.549130+00:00", "trade", 10.24, 1000.0]
["2026-09-08T13:41:11.549132+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:41:11.549139+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:11.549154+00:00", "trade", 10.24, 8.0]
["2026-09-08T13:41:11.549160+00:00", "trade", 10.24, 300.0]
["2026-09-08T13:41:11.549163+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:11.549193+00:00", "trade", 10.24, 120.0]
["2026-09-08T13:41:11.549323+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:11.549343+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:11.549438+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.549438+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.549474+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.549494+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.549499+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.549684+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.549724+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.549864+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.549878+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:41:11.549905+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.549980+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.550000+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.550040+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.550060+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.550240+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.550401+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.550862+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.551548+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.551548+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.551999+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.552401+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.653297+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:11.656754+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.657315+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.745725+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.745908+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:41:11.745917+00:00", "trade", 10.245, 3.0]
["2026-09-08T13:41:11.747143+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.747745+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.767858+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.843671+00:00", "trade", 10.224, 1888.0]
["2026-09-08T13:41:11.873652+00:00", "trade", 10.24, 850.0]
["2026-09-08T13:41:11.904407+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:11.994797+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.104563+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.141741+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.143465+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.187739+00:00", "trade", 10.24, 2.0]
["2026-09-08T13:41:12.200325+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.222017+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.331733+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.332479+00:00", "trade", 10.242, 88.0]
["2026-09-08T13:41:12.346898+00:00", "trade", 10.245, 12.0]
["2026-09-08T13:41:12.386545+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:12.386551+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:12.450475+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.534755+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.747902+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.874147+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.879625+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.880141+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:12.933689+00:00", "trade", 10.24, 1970.0]
["2026-09-08T13:41:12.940187+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:13.015353+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.015392+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.068524+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.068970+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.130110+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.130591+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.275827+00:00", "trade", 10.242, 200.0]
["2026-09-08T13:41:13.294129+00:00", "trade", 10.245, 400.0]
["2026-09-08T13:41:13.504795+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.504996+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.506074+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.512554+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.547211+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.568572+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.573995+00:00", "trade", 10.245, 400.0]
["2026-09-08T13:41:13.668239+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.730908+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.788525+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.871236+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:13.936193+00:00", "trade", 10.203, 33.0]
["2026-09-08T13:41:13.951461+00:00", "trade", 10.2438, 5.0]
["2026-09-08T13:41:14.144736+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:14.144986+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:14.147293+00:00", "trade", 10.24, 79.0]
["2026-09-08T13:41:14.147322+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.147844+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.147844+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.147863+00:00", "trade", 10.24, 313.0]
["2026-09-08T13:41:14.149268+00:00", "trade", 10.24, 13.0]
["2026-09-08T13:41:14.150284+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.169256+00:00", "trade", 10.24, 115.0]
["2026-09-08T13:41:14.229252+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.238474+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.302978+00:00", "trade", 10.2402, 1.0]
["2026-09-08T13:41:14.477427+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.477657+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.477657+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.539825+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.546972+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.622587+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.754159+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.761001+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.796164+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.796625+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.831944+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.832385+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.933781+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.954466+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:14.986557+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.050952+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:15.050961+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:41:15.055455+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.077428+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.085988+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.138423+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.139124+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.579952+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.580428+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.592131+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.602516+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.619802+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:41:15.619808+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:15.692815+00:00", "trade", 10.245, 10.0]
["2026-09-08T13:41:15.692830+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:41:15.748652+00:00", "trade", 10.2414, 1.0]
["2026-09-08T13:41:15.839143+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.839574+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:15.991756+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:16.023135+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:16.027922+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:16.046251+00:00", "trade", 10.245, 400.0]
["2026-09-08T13:41:16.047433+00:00", "trade", 10.245, 450.0]
["2026-09-08T13:41:16.048591+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:16.082607+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:16.118035+00:00", "trade", 10.242, 12.0]
["2026-09-08T13:41:16.141692+00:00", "trade", 10.2426, 88.0]
["2026-09-08T13:41:16.328030+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:16.450159+00:00", "trade", 10.24, 5.0]
["2026-09-08T13:41:16.501768+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:16.501816+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:41:16.699217+00:00", "trade", 10.245, 158.0]
["2026-09-08T13:41:16.699881+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:16.699941+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:16.702071+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:16.704732+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:16.707366+00:00", "trade", 10.245, 25.0]
["2026-09-08T13:41:16.707366+00:00", "trade", 10.245, 158.0]
["2026-09-08T13:41:16.797947+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:16.808512+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:16.863515+00:00", "trade", 10.2402, 110.0]
["2026-09-08T13:41:17.282403+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:17.287788+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:41:17.333875+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:17.334136+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:17.336241+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:17.437752+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:17.533645+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:17.634645+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:17.703129+00:00", "trade", 10.245, 10.0]
["2026-09-08T13:41:17.711538+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.034175+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.034190+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.321658+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.355132+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.365357+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.367812+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.398410+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.404189+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.431417+00:00", "trade", 10.2421, 15.0]
["2026-09-08T13:41:18.434997+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.583249+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.595403+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.680601+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.681217+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.681694+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.711112+00:00", "trade", 10.241, 5.0]
["2026-09-08T13:41:18.762070+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.762140+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.763974+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.865375+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.884459+00:00", "trade", 10.1887, 3.0]
["2026-09-08T13:41:18.884746+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.945320+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:18.945761+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:19.051653+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:19.064162+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:19.103120+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:19.451688+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:19.474322+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:19.520474+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:19.520534+00:00", "trade", 10.2406, 200.0]
["2026-09-08T13:41:19.527775+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:19.566612+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:19.754782+00:00", "trade", 10.2401, 5024.0]
["2026-09-08T13:41:19.755145+00:00", "trade", 10.2401, 1.0]
["2026-09-08T13:41:19.807509+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:19.862115+00:00", "trade", 10.2499, 500.0]
["2026-09-08T13:41:19.896135+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:19.896586+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:19.950002+00:00", "trade", 10.2414, 1.0]
["2026-09-08T13:41:19.961525+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.048943+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.099142+00:00", "trade", 10.2419, 100.0]
["2026-09-08T13:41:20.106214+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.110489+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.118493+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.319412+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:20.323139+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.339533+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.348723+00:00", "trade", 10.2414, 1.0]
["2026-09-08T13:41:20.348836+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.453474+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.453975+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.502380+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.632043+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:20.632300+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:20.632306+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:20.750318+00:00", "trade", 10.2198, 2.0]
["2026-09-08T13:41:21.021319+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:21.021795+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:21.022381+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:21.281847+00:00", "trade", 10.2401, 10.0]
["2026-09-08T13:41:21.858121+00:00", "trade", 10.245, 5.0]
["2026-09-08T13:41:21.892863+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:41:22.058223+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:22.058310+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:22.139837+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:22.140348+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:22.182012+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:22.182523+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:22.183536+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:22.191094+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:22.210269+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:22.211607+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:22.235732+00:00", "trade", 10.2423, 1.0]
["2026-09-08T13:41:22.751722+00:00", "trade", 10.2414, 10.0]
["2026-09-08T13:41:22.972464+00:00", "trade", 10.2414, 10.0]
["2026-09-08T13:41:22.975538+00:00", "trade", 10.2419, 174.0]
["2026-09-08T13:41:23.038563+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:23.124836+00:00", "trade", 10.242, 16.0]
["2026-09-08T13:41:23.141081+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:23.141126+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:23.155350+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:23.228860+00:00", "trade", 10.2406, 252.0]
["2026-09-08T13:41:23.262124+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:23.364347+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.216852+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:41:24.303895+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.419284+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.523657+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.523852+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.611295+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.612964+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.614646+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.614820+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.614935+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.620224+00:00", "trade", 10.245, 191.0]
["2026-09-08T13:41:24.621685+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.622126+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.706436+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.763945+00:00", "trade", 10.245, 20.0]
["2026-09-08T13:41:24.826033+00:00", "trade", 10.24, 150.0]
["2026-09-08T13:41:24.833639+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.834115+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.850023+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.850157+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.850343+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:41:24.855380+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:41:24.860832+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:41:24.867301+00:00", "trade", 10.245, 13.0]
["2026-09-08T13:41:24.867301+00:00", "trade", 10.245, 13.0]
["2026-09-08T13:41:24.867303+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.867306+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.867309+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.867313+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.867316+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.867318+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.867358+00:00", "trade", 10.245, 13.0]
["2026-09-08T13:41:24.867385+00:00", "trade", 10.245, 13.0]
["2026-09-08T13:41:24.867394+00:00", "trade", 10.245, 13.0]
["2026-09-08T13:41:24.867421+00:00", "trade", 10.245, 13.0]
["2026-09-08T13:41:24.867448+00:00", "trade", 10.245, 13.0]
["2026-09-08T13:41:24.867463+00:00", "trade", 10.245, 13.0]
["2026-09-08T13:41:24.867481+00:00", "trade", 10.245, 13.0]
["2026-09-08T13:41:24.867499+00:00", "trade", 10.245, 83.0]
["2026-09-08T13:41:24.867616+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.867619+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:41:24.867622+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.867622+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.867628+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.867791+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.867794+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.867797+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.867962+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:41:24.868191+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.868200+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:24.868887+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.868990+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:41:24.870374+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.870377+00:00", "trade", 10.245, 425.0]
["2026-09-08T13:41:24.870888+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.878845+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.884949+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.887866+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.905139+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:24.905693+00:00", "trade", 10.2486, 1.0]
["2026-09-08T13:41:24.938140+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:24.973723+00:00", "trade", 10.2421, 26.0]
["2026-09-08T13:41:24.996632+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:41:25.008474+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:25.009933+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:25.125036+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:25.125477+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:25.334168+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:25.541957+00:00", "trade", 10.2486, 178.0]
["2026-09-08T13:41:25.593692+00:00", "trade", 10.2401, 5.0]
["2026-09-08T13:41:25.633978+00:00", "trade", 10.2414, 100.0]
["2026-09-08T13:41:25.792898+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:25.797254+00:00", "trade", 10.2468, 1.0]
["2026-09-08T13:41:25.841058+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:25.991535+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:26.057963+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:26.078352+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:26.079785+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:26.413834+00:00", "trade", 10.2401, 15.0]
["2026-09-08T13:41:26.414195+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:26.415202+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:26.532421+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:26.533323+00:00", "trade", 10.245, 450.0]
["2026-09-08T13:41:26.676493+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:26.850481+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:27.017860+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.018345+00:00", "trade", 10.24, 3.0]
["2026-09-08T13:41:27.102355+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313217+00:00", "trade", 10.25, 940.0]
["2026-09-08T13:41:27.313223+00:00", "trade", 10.25, 60.0]
["2026-09-08T13:41:27.313226+00:00", "trade", 10.25, 52.0]
["2026-09-08T13:41:27.313269+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:27.313272+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:41:27.313274+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:27.313277+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:41:27.313281+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:27.313281+00:00", "trade", 10.25, 580.0]
["2026-09-08T13:41:27.313282+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313284+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:27.313287+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:41:27.313287+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:41:27.313291+00:00", "trade", 10.25, 284.0]
["2026-09-08T13:41:27.313291+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:41:27.313296+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:41:27.313296+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:27.313296+00:00", "trade", 10.25, 47.0]
["2026-09-08T13:41:27.313302+00:00", "trade", 10.25, 3358.0]
["2026-09-08T13:41:27.313302+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:41:27.313304+00:00", "trade", 10.25, 1290.0]
["2026-09-08T13:41:27.313307+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313311+00:00", "trade", 10.25, 953.0]
["2026-09-08T13:41:27.313311+00:00", "trade", 10.25, 48.0]
["2026-09-08T13:41:27.313311+00:00", "trade", 10.25, 180.0]
["2026-09-08T13:41:27.313317+00:00", "trade", 10.25, 1000.0]
["2026-09-08T13:41:27.313317+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:27.313317+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:41:27.313321+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:27.313321+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:27.313326+00:00", "trade", 10.25, 120.0]
["2026-09-08T13:41:27.313326+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:27.313326+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:27.313326+00:00", "trade", 10.25, 192.0]
["2026-09-08T13:41:27.313332+00:00", "trade", 10.25, 4.0]
["2026-09-08T13:41:27.313332+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:27.313332+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:41:27.313336+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:27.313336+00:00", "trade", 10.25, 8.0]
["2026-09-08T13:41:27.313337+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313340+00:00", "trade", 10.25, 88.0]
["2026-09-08T13:41:27.313340+00:00", "trade", 10.25, 214.0]
["2026-09-08T13:41:27.313340+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:41:27.313344+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:27.313344+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:41:27.313344+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:27.313347+00:00", "trade", 10.25, 7996.0]
["2026-09-08T13:41:27.313347+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:41:27.313347+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:41:27.313351+00:00", "trade", 10.25, 1700.0]
["2026-09-08T13:41:27.313351+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:41:27.313368+00:00", "trade", 10.25, 264.0]
["2026-09-08T13:41:27.313374+00:00", "trade", 10.25, 1312.0]
["2026-09-08T13:41:27.313395+00:00", "trade", 10.25, 1958.0]
["2026-09-08T13:41:27.313397+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313446+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:41:27.313457+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313467+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:41:27.313467+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313492+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313503+00:00", "trade", 10.25, 80.0]
["2026-09-08T13:41:27.313507+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313512+00:00", "trade", 10.25, 400.0]
["2026-09-08T13:41:27.313516+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:27.313518+00:00", "trade", 10.25, 18.0]
["2026-09-08T13:41:27.313518+00:00", "trade", 10.25, 1100.0]
["2026-09-08T13:41:27.313522+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313617+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313622+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:27.313627+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:27.313683+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313688+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313723+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313728+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313793+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313795+00:00", "trade", 10.25, 79.0]
["2026-09-08T13:41:27.313798+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313858+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313878+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313898+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313913+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313928+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313928+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313988+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.313993+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.314249+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.314264+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:27.314314+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.314314+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.314315+00:00", "trade", 10.25, 95.0]
["2026-09-08T13:41:27.314778+00:00", "trade", 10.25, 2365.0]
["2026-09-08T13:41:27.314814+00:00", "trade", 10.25, 2184.0]
["2026-09-08T13:41:27.314892+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:41:27.314973+00:00", "trade", 10.245, 42.0]
["2026-09-08T13:41:27.315205+00:00", "trade", 10.25, 21.0]
["2026-09-08T13:41:27.315626+00:00", "trade", 10.25, 110.0]
["2026-09-08T13:41:27.315827+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:41:27.316095+00:00", "trade", 10.25, 79.0]
["2026-09-08T13:41:27.316342+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:41:27.318324+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.319129+00:00", "trade", 10.245, 400.0]
["2026-09-08T13:41:27.319268+00:00", "trade", 10.245, 22.0]
["2026-09-08T13:41:27.319286+00:00", "trade", 10.25, 4.0]
["2026-09-08T13:41:27.320028+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:41:27.323175+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.325053+00:00", "trade", 10.245, 400.0]
["2026-09-08T13:41:27.326274+00:00", "trade", 10.251, 39.0]
["2026-09-08T13:41:27.340526+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.340702+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.458574+00:00", "trade", 10.255, 15.0]
["2026-09-08T13:41:27.494449+00:00", "trade", 10.2501, 100.0]
["2026-09-08T13:41:27.583449+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.583560+00:00", "trade", 10.255, 700.0]
["2026-09-08T13:41:27.625536+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:27.627463+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.679417+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:27.816898+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.036295+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.036315+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.040239+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.040715+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.043106+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.043146+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.044194+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.044630+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.045602+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.045602+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.047762+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.048233+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.049236+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.049236+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.050303+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.050789+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.052032+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.052057+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.052993+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:41:28.053050+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:41:28.053092+00:00", "trade", 10.255, 158.0]
["2026-09-08T13:41:28.054037+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.054523+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.091533+00:00", "trade", 10.2521, 17.0]
["2026-09-08T13:41:28.113338+00:00", "trade", 10.2521, 1.0]
["2026-09-08T13:41:28.314865+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:41:28.315409+00:00", "trade", 10.26, 29.0]
["2026-09-08T13:41:28.315773+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:28.316967+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.316967+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.318039+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.318510+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.319468+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.319468+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.320510+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.320991+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.321929+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.321929+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.322996+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.323452+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.324385+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.324385+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.325672+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.326369+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.452923+00:00", "trade", 10.2521, 20.0]
["2026-09-08T13:41:28.624700+00:00", "trade", 10.255, 377.0]
["2026-09-08T13:41:28.660326+00:00", "trade", 10.255, 423.0]
["2026-09-08T13:41:28.857116+00:00", "trade", 10.258, 1.0]
["2026-09-08T13:41:28.948633+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.949129+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.949615+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:28.952031+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:29.000065+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:29.014814+00:00", "trade", 10.255, 3000.0]
["2026-09-08T13:41:29.020898+00:00", "trade", 10.255, 300.0]
["2026-09-08T13:41:29.022281+00:00", "trade", 10.255, 400.0]
["2026-09-08T13:41:29.022344+00:00", "trade", 10.255, 50.0]
["2026-09-08T13:41:29.023054+00:00", "trade", 10.255, 150.0]
["2026-09-08T13:41:29.057892+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:29.221053+00:00", "trade", 10.255, 50.0]
["2026-09-08T13:41:29.512359+00:00", "trade", 10.2514, 1.0]
["2026-09-08T13:41:29.816997+00:00", "trade", 10.255, 120.0]
["2026-09-08T13:41:29.982463+00:00", "trade", 10.2579, 1.0]
["2026-09-08T13:41:29.993326+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:30.107879+00:00", "trade", 10.255, 400.0]
["2026-09-08T13:41:30.107942+00:00", "trade", 10.255, 50.0]
["2026-09-08T13:41:30.109387+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:30.110394+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:30.111084+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:41:30.111792+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:30.112379+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:30.113725+00:00", "trade", 10.255, 225.0]
["2026-09-08T13:41:30.170352+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:30.210257+00:00", "trade", 10.25, 1000.0]
["2026-09-08T13:41:30.604383+00:00", "trade", 10.2529, 300.0]
["2026-09-08T13:41:30.611576+00:00", "trade", 10.255, 4.0]
["2026-09-08T13:41:30.626636+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:30.627197+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:30.628029+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:30.771006+00:00", "trade", 10.2217, 2.0]
["2026-09-08T13:41:30.772362+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:30.843386+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:31.068172+00:00", "trade", 10.255, 163.0]
["2026-09-08T13:41:31.068205+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:31.068220+00:00", "trade", 10.255, 172.0]
["2026-09-08T13:41:31.068235+00:00", "trade", 10.255, 34.0]
["2026-09-08T13:41:31.068238+00:00", "trade", 10.255, 131.0]
["2026-09-08T13:41:31.068828+00:00", "trade", 10.255, 166.0]
["2026-09-08T13:41:31.207010+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:31.287065+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:31.662994+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.026363+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:32.027736+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.444255+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.444711+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.445649+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.449312+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.549576+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.616550+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.719680+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.760717+00:00", "trade", 10.2588, 1.0]
["2026-09-08T13:41:32.762071+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.909526+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:41:32.928867+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.939096+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.939247+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:32.939272+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.051168+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.119960+00:00", "trade", 10.255, 5.0]
["2026-09-08T13:41:33.170897+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.258455+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.285349+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.286011+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.555368+00:00", "trade", 10.255, 10.0]
["2026-09-08T13:41:33.627735+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:41:33.760338+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.820917+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.846167+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.846207+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.956880+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.975640+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:33.982892+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.084960+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.086483+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.410682+00:00", "trade", 10.2521, 1.0]
["2026-09-08T13:41:34.429070+00:00", "trade", 10.2521, 5.0]
["2026-09-08T13:41:34.717819+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.804368+00:00", "trade", 10.2514, 1.0]
["2026-09-08T13:41:34.819374+00:00", "trade", 10.2514, 39.0]
["2026-09-08T13:41:34.854814+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.855295+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.949404+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.949885+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.950677+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.984172+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.984653+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:34.995009+00:00", "trade", 10.2514, 1.0]
["2026-09-08T13:41:35.335343+00:00", "trade", 10.255, 99.0]
["2026-09-08T13:41:35.423917+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:35.431064+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:35.462323+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:35.962162+00:00", "trade", 10.2579, 5.0]
["2026-09-08T13:41:35.987205+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:35.993201+00:00", "trade", 10.255, 3.0]
["2026-09-08T13:41:36.018149+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:41:36.018415+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:36.018795+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:36.018795+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:36.018795+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:36.018991+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:36.019432+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:36.057603+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:36.180480+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:36.540064+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:36.540089+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:36.562764+00:00", "trade", 10.255, 400.0]
["2026-09-08T13:41:36.570312+00:00", "trade", 10.255, 450.0]
["2026-09-08T13:41:36.924220+00:00", "trade", 10.2579, 21.0]
["2026-09-08T13:41:36.954078+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:37.026683+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:37.027170+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:37.031422+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:41:37.031479+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:41:37.031542+00:00", "trade", 10.26, 400.0]
["2026-09-08T13:41:37.032213+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:41:37.032213+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:41:37.032213+00:00", "trade", 10.26, 4.0]
["2026-09-08T13:41:37.032214+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:37.032403+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:37.032403+00:00", "trade", 10.26, 1408.0]
["2026-09-08T13:41:37.032409+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:41:37.032424+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:41:37.032424+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:37.032426+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:37.032429+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:37.032450+00:00", "trade", 10.26, 168.0]
["2026-09-08T13:41:37.032456+00:00", "trade", 10.26, 32.0]
["2026-09-08T13:41:37.032474+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:37.032474+00:00", "trade", 10.26, 29.0]
["2026-09-08T13:41:37.032492+00:00", "trade", 10.26, 46.0]
["2026-09-08T13:41:37.032516+00:00", "trade", 10.26, 8.0]
["2026-09-08T13:41:37.032525+00:00", "trade", 10.26, 17.0]
["2026-09-08T13:41:37.032552+00:00", "trade", 10.26, 2.0]
["2026-09-08T13:41:37.032552+00:00", "trade", 10.26, 6.0]
["2026-09-08T13:41:37.032565+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:37.032765+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:37.032770+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:37.032814+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:41:37.032832+00:00", "trade", 10.26, 146.0]
["2026-09-08T13:41:37.032892+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:37.032898+00:00", "trade", 10.26, 136.0]
["2026-09-08T13:41:37.032996+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:37.033201+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:37.033202+00:00", "trade", 10.26, 15.0]
["2026-09-08T13:41:37.033202+00:00", "trade", 10.26, 2172.0]
["2026-09-08T13:41:37.033205+00:00", "trade", 10.26, 113.0]
["2026-09-08T13:41:37.033224+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:37.033268+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:41:37.033310+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:41:37.033316+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:37.033417+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:37.033422+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:37.033427+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:37.033482+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.033512+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.033567+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.033682+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.033761+00:00", "trade", 10.26, 60.0]
["2026-09-08T13:41:37.033782+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:37.033803+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.033843+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.033863+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:37.033951+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:41:37.033960+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:37.033993+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:41:37.034056+00:00", "trade", 10.26, 80.0]
["2026-09-08T13:41:37.034056+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:37.034059+00:00", "trade", 10.26, 2.0]
["2026-09-08T13:41:37.034143+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:37.034212+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:37.034294+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:37.034306+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:41:37.034309+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:41:37.034309+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034321+00:00", "trade", 10.26, 90.0]
["2026-09-08T13:41:37.034324+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:37.034329+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034334+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034334+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034334+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034339+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034344+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034344+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034359+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034379+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034384+00:00", "trade", 10.26, 78.0]
["2026-09-08T13:41:37.034434+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034447+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:41:37.034449+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034453+00:00", "trade", 10.26, 600.0]
["2026-09-08T13:41:37.034453+00:00", "trade", 10.26, 41.0]
["2026-09-08T13:41:37.034456+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:37.034456+00:00", "trade", 10.26, 159.0]
["2026-09-08T13:41:37.034460+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:37.034462+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:37.034464+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034465+00:00", "trade", 10.26, 135.0]
["2026-09-08T13:41:37.034468+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:37.034468+00:00", "trade", 10.26, 15.0]
["2026-09-08T13:41:37.034494+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034544+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034564+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034680+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034880+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034910+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.034919+00:00", "trade", 10.26, 600.0]
["2026-09-08T13:41:37.035040+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.035076+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.035076+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.035199+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:37.035386+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.035602+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.035608+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:41:37.035734+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:37.036615+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:37.044737+00:00", "trade", 10.26, 190.0]
["2026-09-08T13:41:37.046328+00:00", "trade", 10.255, 399.0]
["2026-09-08T13:41:37.048412+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:37.058718+00:00", "trade", 10.26, 11.0]
["2026-09-08T13:41:37.092582+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.133675+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.134111+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.147593+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.155972+00:00", "trade", 10.265, 425.0]
["2026-09-08T13:41:37.155972+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:41:37.157762+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.162443+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.433525+00:00", "trade", 10.265, 10.0]
["2026-09-08T13:41:37.705173+00:00", "trade", 10.27, 30.0]
["2026-09-08T13:41:37.705338+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:41:37.705531+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:41:37.705702+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:41:37.706301+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.706772+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:37.813343+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:41:37.813999+00:00", "trade", 10.2602, 200.0]
["2026-09-08T13:41:37.816323+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:37.816332+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:37.816489+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:37.818127+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:37.818173+00:00", "trade", 10.2602, 100.0]
["2026-09-08T13:41:37.818230+00:00", "trade", 10.2602, 100.0]
["2026-09-08T13:41:37.818278+00:00", "trade", 10.2602, 100.0]
["2026-09-08T13:41:37.818831+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:41:37.819399+00:00", "trade", 10.2602, 100.0]
["2026-09-08T13:41:37.820446+00:00", "trade", 10.2602, 200.0]
["2026-09-08T13:41:37.820632+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:37.822352+00:00", "trade", 10.2602, 100.0]
["2026-09-08T13:41:37.853678+00:00", "trade", 10.265, 50.0]
["2026-09-08T13:41:37.855281+00:00", "trade", 10.2602, 50.0]
["2026-09-08T13:41:38.037309+00:00", "trade", 10.26, 29.0]
["2026-09-08T13:41:38.111426+00:00", "trade", 10.26, 1021.0]
["2026-09-08T13:41:38.112471+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:38.158596+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:38.597718+00:00", "trade", 10.2621, 10.0]
["2026-09-08T13:41:38.625258+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:41:38.887039+00:00", "trade", 10.2699, 40.0]
["2026-09-08T13:41:38.887090+00:00", "trade", 10.27, 40.0]
["2026-09-08T13:41:38.887959+00:00", "trade", 10.2699, 960.0]
["2026-09-08T13:41:38.887964+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:39.365109+00:00", "trade", 10.265, 1000.0]
["2026-09-08T13:41:39.671656+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:39.689178+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:39.964623+00:00", "trade", 10.2638, 10.0]
["2026-09-08T13:41:40.169084+00:00", "trade", 10.2636, 2058.0]
["2026-09-08T13:41:40.170462+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:40.172061+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:40.259042+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:40.293310+00:00", "trade", 10.265, 289.0]
["2026-09-08T13:41:40.293830+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:40.297541+00:00", "trade", 10.265, 434.0]
["2026-09-08T13:41:40.319830+00:00", "trade", 10.265, 462.0]
["2026-09-08T13:41:40.344120+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:40.354800+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:40.444949+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:40.722078+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:40.749242+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:40.855274+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:40.954807+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:40.955381+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:40.955829+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:41.335200+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:41.336087+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:41.348351+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:41.505856+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:41.506372+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:41.506813+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:41.527557+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:41.716326+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:41.745039+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:42.021326+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:42.049643+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:42.049823+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:41:42.050390+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:42.054334+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:42.054337+00:00", "trade", 10.26, 300.0]
["2026-09-08T13:41:42.054337+00:00", "trade", 10.26, 46.0]
["2026-09-08T13:41:42.054341+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:41:42.054341+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:42.054358+00:00", "trade", 10.26, 75.0]
["2026-09-08T13:41:42.054389+00:00", "trade", 10.26, 28.0]
["2026-09-08T13:41:42.054392+00:00", "trade", 10.26, 26.0]
["2026-09-08T13:41:42.054394+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:42.054397+00:00", "trade", 10.26, 500.0]
["2026-09-08T13:41:42.054397+00:00", "trade", 10.26, 62.0]
["2026-09-08T13:41:42.054400+00:00", "trade", 10.26, 500.0]
["2026-09-08T13:41:42.054403+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:41:42.054496+00:00", "trade", 10.26, 133.0]
["2026-09-08T13:41:42.054523+00:00", "trade", 10.26, 40.0]
["2026-09-08T13:41:42.054526+00:00", "trade", 10.26, 600.0]
["2026-09-08T13:41:42.054591+00:00", "trade", 10.26, 78.0]
["2026-09-08T13:41:42.054591+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:42.054593+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:42.054595+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:42.054635+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:42.054640+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:42.054719+00:00", "trade", 10.26, 33.0]
["2026-09-08T13:41:42.054795+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:42.054810+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:42.054826+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:42.054840+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:42.054845+00:00", "trade", 10.26, 92.0]
["2026-09-08T13:41:42.054865+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:42.054900+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.054944+00:00", "trade", 10.26, 16.0]
["2026-09-08T13:41:42.055031+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055046+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055053+00:00", "trade", 10.26, 294.0]
["2026-09-08T13:41:42.055056+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055071+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055131+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055146+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055211+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055216+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055246+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055395+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:42.055447+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055632+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055652+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.055752+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.056073+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.057096+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.057547+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.058150+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:42.060654+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.061105+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.133596+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:41:42.146948+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:41:42.147941+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:42.301672+00:00", "trade", 10.259, 10.0]
["2026-09-08T13:41:42.337763+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:43.037099+00:00", "trade", 10.255, 3.0]
["2026-09-08T13:41:43.122809+00:00", "trade", 10.255, 13.0]
["2026-09-08T13:41:43.123026+00:00", "trade", 10.2579, 1.0]
["2026-09-08T13:41:43.125931+00:00", "trade", 10.255, 12.0]
["2026-09-08T13:41:43.318054+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:43.401827+00:00", "trade", 10.2599, 100.0]
["2026-09-08T13:41:43.511570+00:00", "trade", 10.2548, 5000.0]
["2026-09-08T13:41:43.876905+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:43.877346+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:43.877387+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:43.877868+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:44.472612+00:00", "trade", 10.2521, 3.0]
["2026-09-08T13:41:44.494447+00:00", "trade", 10.2521, 1.0]
["2026-09-08T13:41:44.520786+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:44.521497+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:44.522114+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:44.622858+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:44.857546+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:44.878977+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:44.885071+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:44.895841+00:00", "trade", 10.2579, 2.0]
["2026-09-08T13:41:45.323640+00:00", "trade", 10.2579, 10.0]
["2026-09-08T13:41:45.434063+00:00", "trade", 10.255, 2.0]
["2026-09-08T13:41:45.449257+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:45.449738+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:45.499702+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:45.523519+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:45.523799+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:45.523799+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:45.560011+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:45.560014+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:41:45.560495+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:41:45.607132+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:45.607268+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:45.607548+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:45.619860+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:45.619860+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:41:45.619863+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:45.619868+00:00", "trade", 10.25, 60.0]
["2026-09-08T13:41:45.619886+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:45.619890+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:45.619890+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:41:45.619892+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:45.619935+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:41:45.620063+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620083+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620101+00:00", "trade", 10.25, 86.0]
["2026-09-08T13:41:45.620103+00:00", "trade", 10.25, 400.0]
["2026-09-08T13:41:45.620106+00:00", "trade", 10.25, 36.0]
["2026-09-08T13:41:45.620106+00:00", "trade", 10.25, 140.0]
["2026-09-08T13:41:45.620109+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:45.620121+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:41:45.620178+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620223+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620238+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620258+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620258+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620258+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620284+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620349+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620349+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620409+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:45.620434+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620434+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620444+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620524+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620550+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620550+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620554+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620594+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620715+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620765+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620815+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620870+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.620915+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.621030+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.621256+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:45.621285+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:41:45.621291+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:41:45.621291+00:00", "trade", 10.24, 44.0]
["2026-09-08T13:41:45.621291+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:45.621297+00:00", "trade", 10.24, 180.0]
["2026-09-08T13:41:45.621297+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:45.621300+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:45.621304+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:41:45.621304+00:00", "trade", 10.24, 600.0]
["2026-09-08T13:41:45.621306+00:00", "trade", 10.24, 22.0]
["2026-09-08T13:41:45.621306+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:45.621310+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:41:45.621310+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:45.621313+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:41:45.621313+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:41:45.621330+00:00", "trade", 10.24, 66.0]
["2026-09-08T13:41:45.621334+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:41:45.621337+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:45.621339+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:45.621339+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:45.621342+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:41:45.621348+00:00", "trade", 10.24, 26.0]
["2026-09-08T13:41:45.621351+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:45.621351+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:41:45.621357+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:45.621361+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:41:45.621361+00:00", "trade", 10.24, 24.0]
["2026-09-08T13:41:45.621363+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:45.621366+00:00", "trade", 10.24, 362.0]
["2026-09-08T13:41:45.621375+00:00", "trade", 10.24, 23.0]
["2026-09-08T13:41:45.621384+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:41:45.621496+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:45.621552+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:45.621577+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:45.621592+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:45.621622+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:45.621632+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.621712+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.621896+00:00", "trade", 10.24, 74.0]
["2026-09-08T13:41:45.621952+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622013+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622033+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622113+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622163+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622196+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:41:45.622208+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622233+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622253+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622273+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622343+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622354+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622514+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.622995+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.623797+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.624263+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.626273+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.626313+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.626739+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.627377+00:00", "trade", 10.25, 400.0]
["2026-09-08T13:41:45.631136+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:41:45.631148+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:41:45.632317+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.645589+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:45.647598+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:45.672939+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:41:45.673110+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:41:45.676529+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:41:45.682829+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:41:46.061056+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.151330+00:00", "trade", 10.23, 300.0]
["2026-09-08T13:41:46.643420+00:00", "trade", 10.2379, 2.0]
["2026-09-08T13:41:46.682308+00:00", "trade", 10.2314, 1008.0]
["2026-09-08T13:41:46.698822+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.700065+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.701097+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.702044+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.702130+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.702290+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.702486+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.849800+00:00", "trade", 10.235, 420.0]
["2026-09-08T13:41:46.849933+00:00", "trade", 10.24, 915.0]
["2026-09-08T13:41:46.850938+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.850983+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.851028+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.852056+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.852507+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.852592+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:46.970713+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:47.024031+00:00", "trade", 10.24, 400.0]
["2026-09-08T13:41:47.024075+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:47.024947+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:47.025047+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:47.025278+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:41:47.025279+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:47.025279+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:47.025282+00:00", "trade", 10.24, 400.0]
["2026-09-08T13:41:47.025308+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:41:47.025328+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025333+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025338+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025353+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025358+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025363+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025397+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:41:47.025423+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025438+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025443+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025473+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025538+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025548+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025577+00:00", "trade", 10.24, 15.0]
["2026-09-08T13:41:47.025752+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:41:47.025759+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025764+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025769+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025769+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025773+00:00", "trade", 10.24, 90.0]
["2026-09-08T13:41:47.025777+00:00", "trade", 10.24, 90.0]
["2026-09-08T13:41:47.025789+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025794+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025799+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025799+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025834+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025842+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:47.025845+00:00", "trade", 10.24, 41.0]
["2026-09-08T13:41:47.025848+00:00", "trade", 10.24, 34.0]
["2026-09-08T13:41:47.025849+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025864+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025899+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:41:47.025904+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.025905+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:47.025914+00:00", "trade", 10.24, 41.0]
["2026-09-08T13:41:47.025914+00:00", "trade", 10.24, 41.0]
["2026-09-08T13:41:47.025929+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026019+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026019+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026074+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026155+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026215+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026265+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026305+00:00", "trade", 10.24, 400.0]
["2026-09-08T13:41:47.026330+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026445+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026470+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026470+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026556+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026556+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.026636+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.028013+00:00", "trade", 10.2314, 1.0]
["2026-09-08T13:41:47.028210+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.044856+00:00", "trade", 10.24, 15.0]
["2026-09-08T13:41:47.049394+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:41:47.049535+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.062902+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.062902+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.063178+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.063343+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.063373+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.063423+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.063859+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.165210+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.238544+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.238955+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.296596+00:00", "trade", 10.245, 74.0]
["2026-09-08T13:41:47.345516+00:00", "trade", 10.2479, 3.0]
["2026-09-08T13:41:47.349468+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.732383+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.743680+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.752603+00:00", "trade", 10.2421, 5.0]
["2026-09-08T13:41:47.791696+00:00", "trade", 10.245, 500.0]
["2026-09-08T13:41:47.793659+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.983350+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.983866+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.984307+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.986161+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:47.990321+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:48.265650+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:48.493211+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:48.493642+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:48.732425+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:48.836357+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:48.927645+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:41:49.069775+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:49.070874+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.071355+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.072587+00:00", "trade", 10.245, 1152.0]
["2026-09-08T13:41:49.073911+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.074412+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.496130+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.496130+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.601174+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.745828+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.773141+00:00", "trade", 10.2226, 2.0]
["2026-09-08T13:41:49.775303+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.775764+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.846883+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.888938+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.889880+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.996769+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.997241+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:49.997246+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:50.115390+00:00", "trade", 10.2488, 1.0]
["2026-09-08T13:41:50.520324+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:50.528829+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:50.528852+00:00", "trade", 10.25, 74.0]
["2026-09-08T13:41:50.529330+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:50.707408+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:50.708366+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:50.884379+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:51.316138+00:00", "trade", 10.2486, 1.0]
["2026-09-08T13:41:51.328178+00:00", "trade", 10.2414, 1.0]
["2026-09-08T13:41:51.489497+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:51.571452+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:51.572088+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:51.675915+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:51.927497+00:00", "trade", 10.245, 4.0]
["2026-09-08T13:41:51.935282+00:00", "trade", 10.2495, 150.0]
["2026-09-08T13:41:51.949134+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:52.096465+00:00", "trade", 10.2447, 1000.0]
["2026-09-08T13:41:52.127033+00:00", "trade", 10.2414, 1.0]
["2026-09-08T13:41:52.138842+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:52.316249+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:41:52.390393+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:52.391125+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:52.391496+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:52.391621+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:52.396076+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:52.396563+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:52.399164+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:52.416264+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:52.441262+00:00", "trade", 10.245, 5.0]
["2026-09-08T13:41:52.443685+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:41:52.532962+00:00", "trade", 10.245, 80.0]
["2026-09-08T13:41:52.703175+00:00", "trade", 10.245, 175.0]
["2026-09-08T13:41:52.872101+00:00", "trade", 10.2492, 2369.0]
["2026-09-08T13:41:53.333008+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:53.677394+00:00", "trade", 10.2457, 250.0]
["2026-09-08T13:41:53.786031+00:00", "trade", 10.2479, 50.0]
["2026-09-08T13:41:54.043847+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.044113+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.044223+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.044303+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.044770+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.108992+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.118585+00:00", "trade", 10.24, 146.0]
["2026-09-08T13:41:54.119622+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.120104+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.175327+00:00", "trade", 10.245, 5.0]
["2026-09-08T13:41:54.176678+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.177159+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.198695+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.212664+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.217465+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.217926+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.231422+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:54.233829+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.233969+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.234776+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.235232+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:41:54.235713+00:00", "trade", 10.24, 79.0]
["2026-09-08T13:41:54.235740+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:41:54.236034+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.236069+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.236184+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.236204+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.236215+00:00", "trade", 10.24, 900.0]
["2026-09-08T13:41:54.236470+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.236540+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.236741+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.338663+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:54.341273+00:00", "trade", 10.241, 500.0]
["2026-09-08T13:41:54.372473+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.372559+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.495708+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:41:54.544749+00:00", "trade", 10.25, 68.0]
["2026-09-08T13:41:54.583381+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:54.583440+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.583725+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.584342+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.584412+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.584427+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.584863+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.612714+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.629479+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.641197+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.641305+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:41:54.641357+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.641417+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.642325+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.642370+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.642405+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.643162+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.644866+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.666412+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.705024+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.764244+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.764650+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.764916+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.765242+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.765482+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.770043+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.774168+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.864859+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.875825+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.957920+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.958421+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.958581+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:54.959288+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.023501+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.023967+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.061115+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.068142+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.081183+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.096594+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.133773+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.133993+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.134339+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.160567+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:55.237634+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.290821+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.290821+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.290821+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.309059+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.469104+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.470498+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.470773+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.480812+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.503250+00:00", "trade", 10.2421, 4.0]
["2026-09-08T13:41:55.503604+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:41:55.761834+00:00", "trade", 10.245, 10.0]
["2026-09-08T13:41:55.764291+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.764537+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.764893+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.765088+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.765369+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.765404+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.765524+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.766025+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.766591+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:55.766852+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.767188+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.768481+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.768942+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.769398+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.804822+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.842632+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:55.956012+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.024895+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.025311+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.044783+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.052967+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.059725+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:41:56.269497+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.290542+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.290822+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.290908+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.291048+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.291118+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.291599+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.291719+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.293779+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.381733+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.468923+00:00", "trade", 10.2414, 1.0]
["2026-09-08T13:41:56.808623+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.809791+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.976437+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.976722+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.977444+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:56.980682+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.002614+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.303730+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.360640+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.540360+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:41:57.700911+00:00", "trade", 10.245, 341.0]
["2026-09-08T13:41:57.701094+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.702317+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.702412+00:00", "trade", 10.25, 341.0]
["2026-09-08T13:41:57.738403+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.739044+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.739315+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.739325+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.742620+00:00", "trade", 10.245, 418.0]
["2026-09-08T13:41:57.742702+00:00", "trade", 10.245, 468.0]
["2026-09-08T13:41:57.747453+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:41:57.816032+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.869855+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.984217+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.984342+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.984653+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.986527+00:00", "trade", 10.25, 11.0]
["2026-09-08T13:41:57.987465+00:00", "trade", 10.25, 1000.0]
["2026-09-08T13:41:57.987555+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:41:57.987558+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:41:57.987838+00:00", "trade", 10.25, 120.0]
["2026-09-08T13:41:57.987851+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.987853+00:00", "trade", 10.25, 500.0]
["2026-09-08T13:41:57.987855+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.987856+00:00", "trade", 10.25, 500.0]
["2026-09-08T13:41:57.987869+00:00", "trade", 10.25, 30.0]
["2026-09-08T13:41:57.987871+00:00", "trade", 10.25, 159.0]
["2026-09-08T13:41:57.988011+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.988016+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.988016+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:41:57.988019+00:00", "trade", 10.25, 300.0]
["2026-09-08T13:41:57.988066+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:57.988106+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:57.988121+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:57.988136+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:57.988221+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:41:57.988251+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988347+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988482+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988492+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988492+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988532+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988572+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988692+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988773+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988800+00:00", "trade", 10.255, 80.0]
["2026-09-08T13:41:57.988813+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988813+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988933+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.988973+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.989454+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.989775+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.990256+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.992772+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:57.996388+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:41:58.010226+00:00", "trade", 10.255, 300.0]
["2026-09-08T13:41:58.073939+00:00", "trade", 10.2501, 20.0]
["2026-09-08T13:41:58.093426+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:58.096041+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:41:58.167169+00:00", "trade", 10.255, 5000.0]
["2026-09-08T13:41:58.257617+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:58.732204+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:58.806946+00:00", "trade", 10.2514, 100.0]
["2026-09-08T13:41:58.835555+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:58.964872+00:00", "trade", 10.255, 130.0]
["2026-09-08T13:41:59.034884+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:59.085958+00:00", "trade", 10.2521, 35.0]
["2026-09-08T13:41:59.099752+00:00", "trade", 10.2521, 1.0]
["2026-09-08T13:41:59.238157+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.313857+00:00", "trade", 10.255, 40.0]
["2026-09-08T13:41:59.338871+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.344204+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.344810+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.362257+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.362778+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.445159+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.445635+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.446081+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.478628+00:00", "trade", 10.255, 192.0]
["2026-09-08T13:41:59.538556+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.564473+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.711372+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.723455+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.736701+00:00", "trade", 10.26, 11.0]
["2026-09-08T13:41:59.839887+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.840363+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:41:59.848221+00:00", "trade", 10.2503, 3.0]
["2026-09-08T13:41:59.853854+00:00", "trade", 10.26, 2.0]
["2026-09-08T13:41:59.853878+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:59.853881+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:41:59.853884+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:41:59.853884+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:59.853918+00:00", "trade", 10.26, 120.0]
["2026-09-08T13:41:59.853918+00:00", "trade", 10.26, 148.0]
["2026-09-08T13:41:59.853929+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:59.853938+00:00", "trade", 10.26, 152.0]
["2026-09-08T13:41:59.853956+00:00", "trade", 10.26, 34.0]
["2026-09-08T13:41:59.853962+00:00", "trade", 10.26, 30.0]
["2026-09-08T13:41:59.853965+00:00", "trade", 10.26, 6.0]
["2026-09-08T13:41:59.853968+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:41:59.853972+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:41:59.853972+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:59.854141+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:59.854161+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:59.854171+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:59.854201+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:41:59.854241+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854247+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854376+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854397+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854507+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854522+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854557+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854567+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854602+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854647+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854647+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854787+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854818+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854853+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854893+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.854923+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.855143+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.855842+00:00", "trade", 10.265, 50.0]
["2026-09-08T13:41:59.855980+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.856421+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.858176+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.861969+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.864535+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:59.880320+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:41:59.885190+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.940451+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.940927+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:41:59.993337+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.555695+00:00", "trade", 10.264, 675.0]
["2026-09-08T13:42:00.616292+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.646324+00:00", "trade", 10.26, 158.0]
["2026-09-08T13:42:00.646930+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.646955+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.647145+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.647617+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.647632+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.652732+00:00", "trade", 10.261, 1052.0]
["2026-09-08T13:42:00.653932+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.654423+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.654513+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.668776+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:42:00.669363+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.669393+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.689406+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.826432+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.829276+00:00", "trade", 10.2601, 100.0]
["2026-09-08T13:42:00.942853+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.943415+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.943415+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.943455+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.945294+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:00.966259+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.113656+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:01.114852+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.115017+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.115075+00:00", "trade", 10.27, 400.0]
["2026-09-08T13:42:01.115288+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.115378+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.129001+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.215631+00:00", "trade", 10.2621, 10.0]
["2026-09-08T13:42:01.436531+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.437053+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.437053+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.437063+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.440215+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.461180+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.525483+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.536875+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.537246+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.653632+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.689365+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:42:01.689934+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.839795+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.854389+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.859737+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.873064+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:01.969384+00:00", "trade", 10.265, 500.0]
["2026-09-08T13:42:01.969391+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:42:01.969580+00:00", "trade", 10.265, 500.0]
["2026-09-08T13:42:02.015778+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.086401+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.086862+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.086892+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.087052+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.087544+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.087544+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.087784+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.150758+00:00", "trade", 10.26, 9.0]
["2026-09-08T13:42:02.236743+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.258089+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.263371+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.372917+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.564933+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.582810+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.583196+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.583267+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.695298+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:42:02.695301+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:02.695304+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:42:02.695308+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:02.695308+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:02.695313+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:42:02.695313+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:42:02.695313+00:00", "trade", 10.27, 52.0]
["2026-09-08T13:42:02.695316+00:00", "trade", 10.27, 85.0]
["2026-09-08T13:42:02.695695+00:00", "trade", 10.27, 12.0]
["2026-09-08T13:42:02.695698+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:02.695962+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:42:02.696245+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.696280+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.696290+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.705502+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:02.715160+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:03.156193+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:03.283766+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:42:03.399662+00:00", "trade", 10.265, 15.0]
["2026-09-08T13:42:03.650960+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:42:03.650963+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:42:03.650966+00:00", "trade", 10.26, 75.0]
["2026-09-08T13:42:03.650969+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:03.650969+00:00", "trade", 10.26, 151.0]
["2026-09-08T13:42:03.651530+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:03.651571+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:03.651591+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:03.652007+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:03.667764+00:00", "trade", 10.265, 6000.0]
["2026-09-08T13:42:03.752094+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:03.854037+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:03.863231+00:00", "trade", 10.27, 3.0]
["2026-09-08T13:42:03.864398+00:00", "trade", 10.265, 39.0]
["2026-09-08T13:42:03.911857+00:00", "trade", 10.2625, 1800.0]
["2026-09-08T13:42:03.912491+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:03.920570+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:04.716160+00:00", "trade", 10.2681, 275.0]
["2026-09-08T13:42:04.924546+00:00", "trade", 10.265, 15.0]
["2026-09-08T13:42:04.946451+00:00", "trade", 10.265, 7.0]
["2026-09-08T13:42:04.962909+00:00", "trade", 10.27, 20.0]
["2026-09-08T13:42:04.962912+00:00", "trade", 10.27, 1000.0]
["2026-09-08T13:42:04.962915+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:42:04.962969+00:00", "trade", 10.27, 180.0]
["2026-09-08T13:42:04.962975+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:42:04.962978+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:04.962982+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:04.962982+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:04.962982+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:04.962987+00:00", "trade", 10.27, 20.0]
["2026-09-08T13:42:04.962987+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:42:04.962987+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:42:04.962987+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:04.962987+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:04.962991+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:04.962991+00:00", "trade", 10.27, 76.0]
["2026-09-08T13:42:04.962991+00:00", "trade", 10.27, 40.0]
["2026-09-08T13:42:04.962994+00:00", "trade", 10.27, 1600.0]
["2026-09-08T13:42:04.962996+00:00", "trade", 10.27, 300.0]
["2026-09-08T13:42:04.962999+00:00", "trade", 10.27, 2000.0]
["2026-09-08T13:42:04.963011+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:42:04.963067+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:04.963183+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:04.963208+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:04.963278+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:04.963313+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963438+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963528+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963664+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963664+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963669+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963694+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963704+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963714+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963724+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963724+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963724+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963754+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963794+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.963853+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:04.963879+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.964005+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.964035+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.964080+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.964115+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.964150+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.964601+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.964877+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.965002+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.965077+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:04.966665+00:00", "trade", 10.2687, 1419.0]
["2026-09-08T13:42:04.968836+00:00", "trade", 10.27, 6.0]
["2026-09-08T13:42:04.968932+00:00", "trade", 10.28, 3.0]
["2026-09-08T13:42:04.986379+00:00", "trade", 10.27, 7.0]
["2026-09-08T13:42:05.005039+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:42:05.030016+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:05.030452+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:05.129111+00:00", "trade", 10.275, 2.0]
["2026-09-08T13:42:05.129502+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:05.264318+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:05.358998+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:05.431350+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:05.474238+00:00", "trade", 10.2714, 2.0]
["2026-09-08T13:42:05.490964+00:00", "trade", 10.2531, 28.0]
["2026-09-08T13:42:05.518156+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:05.557189+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:05.822961+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:05.823397+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:05.889173+00:00", "trade", 10.28, 3.0]
["2026-09-08T13:42:05.889200+00:00", "trade", 10.275, 3.0]
["2026-09-08T13:42:05.923941+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:05.924382+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.000899+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.001455+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.217784+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.218230+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.235473+00:00", "trade", 10.2714, 1.0]
["2026-09-08T13:42:06.449109+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.737534+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.801792+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.802955+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.803416+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.803837+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.821241+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:42:06.976774+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.976783+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.976783+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:42:06.976786+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.976789+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.976789+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.976792+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.976801+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.976804+00:00", "trade", 10.27, 75.0]
["2026-09-08T13:42:06.976828+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:42:06.976831+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:42:06.976919+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.976930+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.976966+00:00", "trade", 10.27, 23.0]
["2026-09-08T13:42:06.976989+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.977002+00:00", "trade", 10.27, 3.0]
["2026-09-08T13:42:06.977008+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.977015+00:00", "trade", 10.27, 3.0]
["2026-09-08T13:42:06.977028+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.977029+00:00", "trade", 10.27, 197.0]
["2026-09-08T13:42:06.977053+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.977079+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.977198+00:00", "trade", 10.27, 90.0]
["2026-09-08T13:42:06.977319+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.977329+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.977344+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:06.977351+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:06.977366+00:00", "trade", 10.27, 271.0]
["2026-09-08T13:42:06.977369+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:06.977374+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:06.977387+00:00", "trade", 10.27, 29.0]
["2026-09-08T13:42:06.977396+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:42:06.977399+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:42:06.977405+00:00", "trade", 10.27, 120.0]
["2026-09-08T13:42:06.977414+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.977414+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.977414+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:06.977429+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:06.977495+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977504+00:00", "trade", 10.27, 42.0]
["2026-09-08T13:42:06.977505+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977515+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977520+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.977520+00:00", "trade", 10.27, 15.0]
["2026-09-08T13:42:06.977525+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977555+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977580+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:06.977585+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:06.977598+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:42:06.977600+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:06.977601+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.977604+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.977605+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977655+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977695+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977695+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977755+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977805+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977815+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.977895+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.978096+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.978126+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.978216+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.978221+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.978443+00:00", "trade", 10.27, 69.0]
["2026-09-08T13:42:06.978472+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.978563+00:00", "trade", 10.27, 30.0]
["2026-09-08T13:42:06.978623+00:00", "trade", 10.27, 70.0]
["2026-09-08T13:42:06.978712+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.978742+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.978948+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:42:06.979143+00:00", "trade", 10.265, 70.0]
["2026-09-08T13:42:06.979810+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.980041+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.980139+00:00", "trade", 10.27, 17.0]
["2026-09-08T13:42:06.980161+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.986382+00:00", "trade", 10.27, 223.0]
["2026-09-08T13:42:06.986382+00:00", "trade", 10.27, 75.0]
["2026-09-08T13:42:06.986384+00:00", "trade", 10.27, 232.0]
["2026-09-08T13:42:06.986472+00:00", "trade", 10.27, 368.0]
["2026-09-08T13:42:06.986475+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.987042+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987047+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987062+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987298+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987333+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987358+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987358+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987378+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987380+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:06.987395+00:00", "trade", 10.27, 400.0]
["2026-09-08T13:42:06.987418+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987458+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987568+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987849+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.987978+00:00", "trade", 10.27, 400.0]
["2026-09-08T13:42:06.988330+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.988416+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.988611+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.988771+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.989057+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.989258+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.993030+00:00", "trade", 10.27, 70.0]
["2026-09-08T13:42:06.998620+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.999061+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.999086+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.999101+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.999542+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:06.999582+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.326102+00:00", "trade", 10.265, 500.0]
["2026-09-08T13:42:07.533290+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.533421+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.538187+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.539149+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.606284+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.642410+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.689380+00:00", "trade", 10.27, 102.0]
["2026-09-08T13:42:07.689383+00:00", "trade", 10.27, 43.0]
["2026-09-08T13:42:07.689416+00:00", "trade", 10.27, 14.0]
["2026-09-08T13:42:07.689431+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:07.689437+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:07.689443+00:00", "trade", 10.27, 39.0]
["2026-09-08T13:42:07.689446+00:00", "trade", 10.27, 5.0]
["2026-09-08T13:42:07.689446+00:00", "trade", 10.27, 63.0]
["2026-09-08T13:42:07.689450+00:00", "trade", 10.27, 43.0]
["2026-09-08T13:42:07.689456+00:00", "trade", 10.27, 14.0]
["2026-09-08T13:42:07.689461+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.689470+00:00", "trade", 10.27, 5.0]
["2026-09-08T13:42:07.689473+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:07.689486+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:07.689507+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.689852+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.689918+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.689983+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.689988+00:00", "trade", 10.27, 73.0]
["2026-09-08T13:42:07.689988+00:00", "trade", 10.27, 30.0]
["2026-09-08T13:42:07.689994+00:00", "trade", 10.27, 70.0]
["2026-09-08T13:42:07.689994+00:00", "trade", 10.27, 21.0]
["2026-09-08T13:42:07.689998+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.690000+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:07.690024+00:00", "trade", 10.27, 2.0]
["2026-09-08T13:42:07.690027+00:00", "trade", 10.27, 43.0]
["2026-09-08T13:42:07.690043+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:07.690063+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:07.690083+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:07.690138+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:07.690138+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.690349+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.690389+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.690524+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.690569+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.690795+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.690870+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.690870+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.691045+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.691306+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.768184+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:07.813467+00:00", "trade", 10.2721, 5.0]
["2026-09-08T13:42:07.813831+00:00", "trade", 10.2721, 1.0]
["2026-09-08T13:42:07.887744+00:00", "trade", 10.27, 80.0]
["2026-09-08T13:42:08.003576+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:08.008965+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:08.131452+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:08.131667+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:08.131933+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:08.132740+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:08.159318+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:08.205247+00:00", "trade", 10.272, 200.0]
["2026-09-08T13:42:08.205855+00:00", "trade", 10.275, 300.0]
["2026-09-08T13:42:08.440905+00:00", "trade", 10.2779, 4.0]
["2026-09-08T13:42:08.610057+00:00", "trade", 10.2721, 5.0]
["2026-09-08T13:42:09.060931+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.226670+00:00", "trade", 10.2714, 5.0]
["2026-09-08T13:42:09.229998+00:00", "trade", 10.275, 196.0]
["2026-09-08T13:42:09.231667+00:00", "trade", 10.275, 400.0]
["2026-09-08T13:42:09.231731+00:00", "trade", 10.275, 304.0]
["2026-09-08T13:42:09.305006+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.307204+00:00", "trade", 10.2723, 567.0]
["2026-09-08T13:42:09.322808+00:00", "trade", 10.275, 2500.0]
["2026-09-08T13:42:09.426395+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527400+00:00", "trade", 10.27, 5.0]
["2026-09-08T13:42:09.527400+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:09.527405+00:00", "trade", 10.27, 30.0]
["2026-09-08T13:42:09.527405+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:42:09.527409+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:09.527409+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:09.527411+00:00", "trade", 10.27, 52.0]
["2026-09-08T13:42:09.527414+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:42:09.527414+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:42:09.527423+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:09.527426+00:00", "trade", 10.27, 75.0]
["2026-09-08T13:42:09.527460+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:09.527474+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:09.527565+00:00", "trade", 10.27, 136.0]
["2026-09-08T13:42:09.527571+00:00", "trade", 10.27, 130.0]
["2026-09-08T13:42:09.527645+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527665+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527665+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527670+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527670+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527675+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527700+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:09.527725+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527741+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527760+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527856+00:00", "trade", 10.27, 90.0]
["2026-09-08T13:42:09.527906+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527921+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527951+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527961+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527971+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:42:09.527996+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:09.528011+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:09.528025+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:42:09.528025+00:00", "trade", 10.27, 300.0]
["2026-09-08T13:42:09.528028+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:09.528043+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:42:09.528061+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:42:09.528081+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.528115+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:42:09.528312+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.528397+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.528678+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.528678+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.528678+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.528723+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.528998+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.529324+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.529886+00:00", "trade", 10.265, 39.0]
["2026-09-08T13:42:09.538526+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.543716+00:00", "trade", 10.27, 60.0]
["2026-09-08T13:42:09.560398+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.765586+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:09.927509+00:00", "trade", 10.2695, 100.0]
["2026-09-08T13:42:09.931295+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:09.997737+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.129655+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:42:10.130638+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.131119+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.131995+00:00", "trade", 10.2602, 600.0]
["2026-09-08T13:42:10.132245+00:00", "trade", 10.2601, 1100.0]
["2026-09-08T13:42:10.133270+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.160019+00:00", "trade", 10.265, 300.0]
["2026-09-08T13:42:10.219148+00:00", "trade", 10.265, 240.0]
["2026-09-08T13:42:10.318735+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.484028+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.492659+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.500793+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.535795+00:00", "trade", 10.265, 400.0]
["2026-09-08T13:42:10.538507+00:00", "trade", 10.265, 450.0]
["2026-09-08T13:42:10.538567+00:00", "trade", 10.265, 450.0]
["2026-09-08T13:42:10.539632+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:42:10.547318+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.547790+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.759788+00:00", "trade", 10.2614, 1.0]
["2026-09-08T13:42:10.789730+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:10.810603+00:00", "trade", 10.265, 90.0]
["2026-09-08T13:42:11.064703+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:11.065385+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:11.075509+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:11.113760+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:11.383029+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:11.543288+00:00", "trade", 10.265, 2.0]
["2026-09-08T13:42:11.557560+00:00", "trade", 10.265, 475.0]
["2026-09-08T13:42:11.726706+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:11.733317+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:11.751605+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:11.752071+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:11.752107+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:11.941470+00:00", "trade", 10.2679, 1.0]
["2026-09-08T13:42:11.941828+00:00", "trade", 10.2679, 1.0]
["2026-09-08T13:42:11.991566+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.017272+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.023968+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.033898+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:42:12.034818+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.035405+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.108355+00:00", "trade", 10.265, 19.0]
["2026-09-08T13:42:12.158497+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.207293+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.212110+00:00", "trade", 10.2614, 1.0]
["2026-09-08T13:42:12.213468+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.235661+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.243564+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.268474+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.519916+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.519996+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.569759+00:00", "trade", 10.265, 350.0]
["2026-09-08T13:42:12.613724+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:12.659793+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:42:12.887810+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:42:12.908219+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.024966+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.025578+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.125445+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.126613+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.211503+00:00", "trade", 10.2699, 5.0]
["2026-09-08T13:42:13.273382+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.293510+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.388886+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.449876+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.451280+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.492773+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:13.867124+00:00", "trade", 10.265, 15.0]
["2026-09-08T13:42:13.982279+00:00", "trade", 10.2662, 47.0]
["2026-09-08T13:42:13.996014+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.023564+00:00", "trade", 10.2677, 1.0]
["2026-09-08T13:42:14.233647+00:00", "trade", 10.2656, 300.0]
["2026-09-08T13:42:14.239563+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.377100+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.382924+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.396847+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.429234+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.429675+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.431239+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.486394+00:00", "trade", 10.2686, 5.0]
["2026-09-08T13:42:14.534749+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.534830+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.661506+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.675514+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.790593+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:14.876166+00:00", "trade", 10.2686, 100.0]
["2026-09-08T13:42:15.087112+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.087689+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.088170+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.101090+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.114131+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.119975+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.120421+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.122441+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.166755+00:00", "trade", 10.2601, 6.0]
["2026-09-08T13:42:15.168110+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.168596+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.209368+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.287985+00:00", "trade", 10.265, 126.0]
["2026-09-08T13:42:15.354001+00:00", "trade", 10.265, 300.0]
["2026-09-08T13:42:15.378455+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.444657+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.445203+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.445639+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.446130+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.470283+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.470739+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.484171+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.754157+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:15.943447+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:16.092370+00:00", "trade", 10.2679, 88.0]
["2026-09-08T13:42:16.190319+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:16.190328+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:42:16.190367+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:16.190367+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:42:16.190385+00:00", "trade", 10.26, 549.0]
["2026-09-08T13:42:16.190388+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:16.190400+00:00", "trade", 10.26, 40.0]
["2026-09-08T13:42:16.190403+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:42:16.190415+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:42:16.190430+00:00", "trade", 10.26, 16.0]
["2026-09-08T13:42:16.190481+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:42:16.190905+00:00", "trade", 10.26, 389.0]
["2026-09-08T13:42:16.190905+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:16.190916+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:16.190965+00:00", "trade", 10.26, 300.0]
["2026-09-08T13:42:16.190971+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:16.190986+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:16.190991+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:16.190991+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:16.191031+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:16.191036+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.191046+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.191201+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.191367+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.191397+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.191477+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.191607+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.191637+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.191903+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.191928+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.192298+00:00", "trade", 10.255, 64.0]
["2026-09-08T13:42:16.201450+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.210296+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.210717+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.210773+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.210798+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.211169+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.211685+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.211735+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.212416+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.308867+00:00", "trade", 10.255, 198.0]
["2026-09-08T13:42:16.312855+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.314339+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.321879+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:42:16.321881+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:16.321881+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:16.321885+00:00", "trade", 10.25, 72.0]
["2026-09-08T13:42:16.322048+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:42:16.322048+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:16.322050+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:16.322116+00:00", "trade", 10.25, 69.0]
["2026-09-08T13:42:16.322306+00:00", "trade", 10.25, 30.0]
["2026-09-08T13:42:16.322312+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:16.322324+00:00", "trade", 10.25, 30.0]
["2026-09-08T13:42:16.322324+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:16.322327+00:00", "trade", 10.25, 59.0]
["2026-09-08T13:42:16.322330+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:42:16.322330+00:00", "trade", 10.25, 141.0]
["2026-09-08T13:42:16.322333+00:00", "trade", 10.25, 12.0]
["2026-09-08T13:42:16.322399+00:00", "trade", 10.25, 104.0]
["2026-09-08T13:42:16.322414+00:00", "trade", 10.25, 42.0]
["2026-09-08T13:42:16.322432+00:00", "trade", 10.25, 94.0]
["2026-09-08T13:42:16.322433+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.322438+00:00", "trade", 10.25, 54.0]
["2026-09-08T13:42:16.322458+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.322466+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:16.322466+00:00", "trade", 10.25, 74.0]
["2026-09-08T13:42:16.322468+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:16.322471+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:16.322471+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:42:16.322474+00:00", "trade", 10.25, 7.0]
["2026-09-08T13:42:16.322474+00:00", "trade", 10.25, 93.0]
["2026-09-08T13:42:16.322504+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:16.322570+00:00", "trade", 10.25, 7.0]
["2026-09-08T13:42:16.322583+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.322589+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.322730+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:16.322759+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.322814+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.322909+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.322929+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.322973+00:00", "trade", 10.25, 180.0]
["2026-09-08T13:42:16.322985+00:00", "trade", 10.25, 195.0]
["2026-09-08T13:42:16.322991+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:16.323027+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:16.323029+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.323034+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.323084+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.323123+00:00", "trade", 10.25, 111.0]
["2026-09-08T13:42:16.323135+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.323270+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.323391+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:16.323400+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.323440+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.323465+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.323631+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.323791+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.324252+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.324403+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.324624+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:16.324969+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.325480+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.325931+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.328654+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:42:16.330265+00:00", "trade", 10.2501, 1.0]
["2026-09-08T13:42:16.331510+00:00", "trade", 10.25, 60.0]
["2026-09-08T13:42:16.332969+00:00", "trade", 10.25, 99.0]
["2026-09-08T13:42:16.332972+00:00", "trade", 10.25, 54.0]
["2026-09-08T13:42:16.346741+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.347643+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.450312+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.994936+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.994976+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.995147+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.995407+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.995452+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.995493+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:16.995788+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.037131+00:00", "trade", 10.2254, 3.0]
["2026-09-08T13:42:17.095921+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.134453+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.180196+00:00", "trade", 10.255, 150.0]
["2026-09-08T13:42:17.302171+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.302753+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.302753+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.303244+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.303244+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.303720+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.311348+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.316450+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.363628+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.471885+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:17.706035+00:00", "trade", 10.255, 10.0]
["2026-09-08T13:42:18.098089+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:42:18.249548+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:18.249588+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:18.250184+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:18.250640+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:18.261846+00:00", "trade", 10.2579, 97.0]
["2026-09-08T13:42:18.262216+00:00", "trade", 10.2579, 1.0]
["2026-09-08T13:42:18.612942+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:18.613789+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:18.683216+00:00", "trade", 10.255, 50.0]
["2026-09-08T13:42:18.726982+00:00", "trade", 10.2586, 30.0]
["2026-09-08T13:42:18.745518+00:00", "trade", 10.255, 25.0]
["2026-09-08T13:42:18.803289+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:18.803970+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:18.844847+00:00", "trade", 10.26, 2.0]
["2026-09-08T13:42:18.844987+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:18.844992+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:42:18.845118+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:18.845118+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:18.845138+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:18.845187+00:00", "trade", 10.26, 80.0]
["2026-09-08T13:42:18.845189+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:18.845189+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845190+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:18.845274+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845284+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845304+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845409+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845454+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845469+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845675+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845770+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845770+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845770+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845790+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845790+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845830+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845950+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.845950+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.846231+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.848233+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:42:18.849258+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.850883+00:00", "trade", 10.26, 11.0]
["2026-09-08T13:42:18.852949+00:00", "trade", 10.265, 15.0]
["2026-09-08T13:42:18.854022+00:00", "trade", 10.265, 488.0]
["2026-09-08T13:42:18.865891+00:00", "trade", 10.2621, 22.0]
["2026-09-08T13:42:18.865915+00:00", "trade", 10.2621, 1.0]
["2026-09-08T13:42:18.887364+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.887800+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.887845+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.889973+00:00", "trade", 10.255, 237.0]
["2026-09-08T13:42:18.890727+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.891576+00:00", "trade", 10.265, 97.0]
["2026-09-08T13:42:18.891804+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:18.894285+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.030653+00:00", "trade", 10.265, 2.0]
["2026-09-08T13:42:19.131910+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.132292+00:00", "trade", 10.27, 72.0]
["2026-09-08T13:42:19.132526+00:00", "trade", 10.27, 45.0]
["2026-09-08T13:42:19.133554+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.284773+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.313153+00:00", "trade", 10.2614, 100.0]
["2026-09-08T13:42:19.322974+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.419689+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.424606+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.458506+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.459303+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.638551+00:00", "trade", 10.2614, 1.0]
["2026-09-08T13:42:19.781133+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.781449+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.781754+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.782150+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.789488+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.876750+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.877407+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:19.888518+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.020602+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.021083+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.028641+00:00", "trade", 10.265, 97.0]
["2026-09-08T13:42:20.032575+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.144226+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527033+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:20.527054+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:20.527057+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:20.527060+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:20.527349+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:20.527352+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:20.527352+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:20.527527+00:00", "trade", 10.26, 500.0]
["2026-09-08T13:42:20.527527+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527530+00:00", "trade", 10.26, 200.0]
["2026-09-08T13:42:20.527533+00:00", "trade", 10.26, 20.0]
["2026-09-08T13:42:20.527533+00:00", "trade", 10.26, 303.0]
["2026-09-08T13:42:20.527535+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:42:20.527547+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:42:20.527557+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527562+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527567+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527577+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527582+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527592+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527597+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527602+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527602+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:42:20.527627+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:20.527707+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:20.527732+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:20.527752+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:42:20.527757+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.527767+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.527782+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.527929+00:00", "trade", 10.265, 97.0]
["2026-09-08T13:42:20.527988+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528058+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528058+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528093+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528093+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528138+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528185+00:00", "trade", 10.26, 97.0]
["2026-09-08T13:42:20.528218+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528299+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528304+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528314+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528314+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528499+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.528534+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.529953+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.530419+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.532042+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.548627+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.627845+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.628327+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.628371+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.628828+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.630792+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.641733+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.742312+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.742397+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.743284+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.765217+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.765683+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.766174+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.767562+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.784492+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.936495+00:00", "trade", 10.26, 97.0]
["2026-09-08T13:42:20.946277+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.946312+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:20.946387+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:21.206829+00:00", "trade", 10.255, 152.0]
["2026-09-08T13:42:21.274101+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:21.306864+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:21.436942+00:00", "trade", 10.252, 100.0]
["2026-09-08T13:42:21.442243+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:42:21.454164+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:21.491693+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:21.726500+00:00", "trade", 10.255, 279.0]
["2026-09-08T13:42:21.783332+00:00", "trade", 10.252, 1.0]
["2026-09-08T13:42:21.959707+00:00", "trade", 10.255, 300.0]
["2026-09-08T13:42:22.009469+00:00", "trade", 10.252, 1.0]
["2026-09-08T13:42:22.030944+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.062414+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.153993+00:00", "trade", 10.255, 3000.0]
["2026-09-08T13:42:22.260740+00:00", "trade", 10.2521, 16.0]
["2026-09-08T13:42:22.409329+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:42:22.475671+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.516764+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.517491+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.550790+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.551336+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.551797+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.669993+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.757501+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.757937+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.758143+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.783989+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.784195+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.784631+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.793883+00:00", "trade", 10.255, 25.0]
["2026-09-08T13:42:22.794514+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.795044+00:00", "trade", 10.255, 39.0]
["2026-09-08T13:42:22.855815+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.902746+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.930402+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.998298+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:22.998779+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.020676+00:00", "trade", 10.255, 71.0]
["2026-09-08T13:42:23.042774+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.042874+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.047866+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.048317+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.079385+00:00", "trade", 10.252, 49.0]
["2026-09-08T13:42:23.080416+00:00", "trade", 10.255, 71.0]
["2026-09-08T13:42:23.105313+00:00", "trade", 10.2524, 380.0]
["2026-09-08T13:42:23.116980+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.117573+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:42:23.570148+00:00", "trade", 10.2579, 10.0]
["2026-09-08T13:42:23.583232+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:23.583238+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:23.583260+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:23.583262+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:23.583265+00:00", "trade", 10.25, 22.0]
["2026-09-08T13:42:23.583268+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:42:23.583268+00:00", "trade", 10.25, 75.0]
["2026-09-08T13:42:23.583295+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:23.583298+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:23.583305+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:23.583320+00:00", "trade", 10.25, 11.0]
["2026-09-08T13:42:23.583344+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.583369+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.583419+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:23.583589+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.583700+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.583780+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.583780+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.583790+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.583870+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:23.583905+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:42:23.583930+00:00", "trade", 10.25, 300.0]
["2026-09-08T13:42:23.583939+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:23.583954+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:23.583960+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:23.583970+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:42:23.583995+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.584211+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.584351+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.584411+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.584592+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.584603+00:00", "trade", 10.24, 27.0]
["2026-09-08T13:42:23.584752+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.584842+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.584852+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.588435+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:42:23.594410+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.609822+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.684389+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.684419+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.685005+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.686624+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:42:23.687987+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.688444+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.688444+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.698117+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.698197+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.698367+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.698563+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.698608+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.698954+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.699089+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.699480+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.781074+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.781089+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.781114+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.782993+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.791438+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.791478+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.795824+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:23.816809+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.018583+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.018588+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.018593+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.021059+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.043322+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.125986+00:00", "trade", 10.245, 10.0]
["2026-09-08T13:42:24.219340+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.219817+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.235424+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.236388+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:42:24.236748+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:42:24.363267+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.363731+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:42:24.364465+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.364906+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.364946+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.364946+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.365382+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.367227+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.370134+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.431753+00:00", "trade", 10.2479, 1.0]
["2026-09-08T13:42:24.466939+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.535081+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.535562+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.561313+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.561483+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.613517+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:24.614082+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:42:25.007366+00:00", "trade", 10.242, 50.0]
["2026-09-08T13:42:25.040196+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.040697+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.242993+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.249829+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.250942+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.328416+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.362497+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.362948+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.363389+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.452962+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.557455+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.620194+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.620856+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.623993+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.624675+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.624675+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.625136+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.625582+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:25.712903+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:42:26.106093+00:00", "trade", 10.2479, 1.0]
["2026-09-08T13:42:26.220341+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.227021+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.227122+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:42:26.237208+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.261265+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:42:26.268480+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.274069+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:42:26.355707+00:00", "trade", 10.2479, 50.0]
["2026-09-08T13:42:26.885862+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.885864+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.885867+00:00", "trade", 10.25, 722.0]
["2026-09-08T13:42:26.885872+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.885873+00:00", "trade", 10.25, 1278.0]
["2026-09-08T13:42:26.885889+00:00", "trade", 10.25, 120.0]
["2026-09-08T13:42:26.885894+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.885919+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:42:26.886033+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.886103+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:42:26.886133+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:42:26.886183+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:42:26.886213+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886268+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886353+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886396+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.886474+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886519+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886564+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886589+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886634+00:00", "trade", 10.25, 82.0]
["2026-09-08T13:42:26.886644+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886724+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886736+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:42:26.886746+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:26.886757+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:42:26.886764+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886766+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:42:26.886769+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.886784+00:00", "trade", 10.25, 79.0]
["2026-09-08T13:42:26.886788+00:00", "trade", 10.25, 71.0]
["2026-09-08T13:42:26.886865+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886902+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.886904+00:00", "trade", 10.25, 207.0]
["2026-09-08T13:42:26.886925+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886965+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.886965+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.887125+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.887139+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.887142+00:00", "trade", 10.25, 400.0]
["2026-09-08T13:42:26.887241+00:00", "trade", 10.25, 93.0]
["2026-09-08T13:42:26.887247+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:26.887250+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:26.887253+00:00", "trade", 10.25, 33.0]
["2026-09-08T13:42:26.887351+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.887356+00:00", "trade", 10.25, 105.0]
["2026-09-08T13:42:26.887396+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.887431+00:00", "trade", 10.25, 66.0]
["2026-09-08T13:42:26.887464+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:42:26.887467+00:00", "trade", 10.25, 58.0]
["2026-09-08T13:42:26.887506+00:00", "trade", 10.25, 34.0]
["2026-09-08T13:42:26.887629+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:26.887635+00:00", "trade", 10.25, 140.0]
["2026-09-08T13:42:26.887727+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.887837+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.887837+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.887837+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.888243+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.888313+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.888363+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.888403+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.888531+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.889005+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.889443+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.890047+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.890456+00:00", "trade", 10.25, 82.0]
["2026-09-08T13:42:26.891572+00:00", "trade", 10.25, 18.0]
["2026-09-08T13:42:26.892949+00:00", "trade", 10.25, 442.0]
["2026-09-08T13:42:26.892952+00:00", "trade", 10.25, 87.0]
["2026-09-08T13:42:26.892964+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.893015+00:00", "trade", 10.25, 62.0]
["2026-09-08T13:42:26.893024+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:26.893030+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.893232+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.893235+00:00", "trade", 10.25, 74.0]
["2026-09-08T13:42:26.893238+00:00", "trade", 10.25, 533.0]
["2026-09-08T13:42:26.893238+00:00", "trade", 10.25, 217.0]
["2026-09-08T13:42:26.893241+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:26.893646+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.893646+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.893671+00:00", "trade", 10.25, 49.0]
["2026-09-08T13:42:26.893676+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.893711+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.893761+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.893926+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.893926+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.894167+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.894192+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.894367+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:26.894480+00:00", "trade", 10.25, 39.0]
["2026-09-08T13:42:26.894538+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:42:26.894598+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:42:26.894643+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.894728+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.894959+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.895078+00:00", "trade", 10.245, 9.0]
["2026-09-08T13:42:26.895111+00:00", "trade", 10.245, 48.0]
["2026-09-08T13:42:26.895250+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.895405+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.895751+00:00", "trade", 10.25, 395.0]
["2026-09-08T13:42:26.895886+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.896327+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.896407+00:00", "trade", 10.25, 105.0]
["2026-09-08T13:42:26.896603+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.897089+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.897114+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.898091+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.898202+00:00", "trade", 10.25, 58.0]
["2026-09-08T13:42:26.905369+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.906967+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.906967+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.909497+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:26.986998+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.987358+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.987439+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.987955+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.988265+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.993363+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:26.997141+00:00", "trade", 10.2499, 5.0]
["2026-09-08T13:42:27.036871+00:00", "trade", 10.245, 120.0]
["2026-09-08T13:42:27.036971+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:27.381967+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:27.382026+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:27.382052+00:00", "trade", 10.245, 58.0]
["2026-09-08T13:42:27.382070+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:42:27.382337+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:27.382598+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:27.382618+00:00", "trade", 10.245, 58.0]
["2026-09-08T13:42:27.382678+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:42:27.530845+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:27.631775+00:00", "trade", 10.245, 9.0]
["2026-09-08T13:42:27.632787+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:27.991745+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.000165+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.008766+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.009207+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.097146+00:00", "trade", 10.245, 6.0]
["2026-09-08T13:42:28.223190+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.261612+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.262088+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.269681+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.392763+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.415227+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.415507+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.415618+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.416019+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.416099+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.416099+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.416129+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.416294+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.448095+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.457663+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.457753+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.458359+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.467656+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.467747+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.468358+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.578500+00:00", "trade", 10.2495, 111.0]
["2026-09-08T13:42:28.579833+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:28.647414+00:00", "trade", 10.245, 5.0]
["2026-09-08T13:42:28.809367+00:00", "trade", 10.2469, 1000.0]
["2026-09-08T13:42:29.041004+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:29.042322+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:29.228750+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:29.229061+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:29.349171+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:42:29.393772+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:29.433306+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:29.469823+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:29.686092+00:00", "trade", 10.242, 1.0]
["2026-09-08T13:42:29.901940+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:29.902416+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:29.993347+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:29.994571+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.004258+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.301831+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.302277+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.403968+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.437904+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.554070+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.574233+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.598815+00:00", "trade", 10.24, 520.0]
["2026-09-08T13:42:30.613411+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.678706+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.746342+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.748778+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.782606+00:00", "trade", 10.242, 1.0]
["2026-09-08T13:42:30.854113+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.854609+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:30.855136+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.042712+00:00", "trade", 10.245, 212.0]
["2026-09-08T13:42:31.042797+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.042916+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:42:31.043358+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.043809+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.051076+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.051577+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.052326+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:31.053347+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.059361+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.060587+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:31.060589+00:00", "trade", 10.24, 77.0]
["2026-09-08T13:42:31.060589+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:31.060592+00:00", "trade", 10.24, 11.0]
["2026-09-08T13:42:31.060665+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:42:31.060671+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:42:31.060671+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:31.060671+00:00", "trade", 10.24, 3.0]
["2026-09-08T13:42:31.060689+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.060689+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.060690+00:00", "trade", 10.24, 7.0]
["2026-09-08T13:42:31.060690+00:00", "trade", 10.24, 10.0]
["2026-09-08T13:42:31.060694+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.060694+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.060694+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.060700+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.060920+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.060950+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.060960+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.061035+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.061060+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.061131+00:00", "trade", 10.245, 58.0]
["2026-09-08T13:42:31.061135+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.061135+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:31.061145+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:42:31.061160+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:42:31.061182+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:31.061210+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:42:31.061212+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:31.061212+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:31.061215+00:00", "trade", 10.24, 217.0]
["2026-09-08T13:42:31.061221+00:00", "trade", 10.24, 300.0]
["2026-09-08T13:42:31.061260+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061293+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:31.061476+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061476+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061481+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061481+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061521+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061546+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061588+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:31.061636+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061726+00:00", "trade", 10.24, 198.0]
["2026-09-08T13:42:31.061742+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061756+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:31.061772+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061957+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061957+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061962+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.061992+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.062022+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.062090+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:31.062150+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:31.062243+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.064676+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:31.069054+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.069079+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.069244+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.071710+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.076121+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.086845+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:31.089353+00:00", "trade", 10.239, 4.0]
["2026-09-08T13:42:31.094329+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.094354+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.094359+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.119850+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.120301+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.161273+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.177151+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.177617+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.177622+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.230237+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.265897+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.322283+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:42:31.322289+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:42:31.322554+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:42:31.323288+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.323313+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.323628+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:42:31.330260+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.385094+00:00", "trade", 10.235, 20.0]
["2026-09-08T13:42:31.425203+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:42:31.426310+00:00", "trade", 10.235, 49.0]
["2026-09-08T13:42:31.504418+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523314+00:00", "trade", 10.23, 40.0]
["2026-09-08T13:42:31.523314+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:42:31.523318+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:42:31.523324+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:42:31.523324+00:00", "trade", 10.23, 58.0]
["2026-09-08T13:42:31.523326+00:00", "trade", 10.23, 145.0]
["2026-09-08T13:42:31.523329+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:42:31.523329+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:42:31.523332+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:42:31.523341+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:42:31.523341+00:00", "trade", 10.23, 24.0]
["2026-09-08T13:42:31.523341+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:42:31.523384+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523424+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523459+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523559+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523559+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523564+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523564+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523567+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:42:31.523589+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523594+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523594+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523594+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523594+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523610+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523659+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:31.523764+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:42:31.523774+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:42:31.523825+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:42:31.523845+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:42:31.523855+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:42:31.523880+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:42:31.523895+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.523900+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:42:31.523935+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.523940+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.523990+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.524030+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.524035+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.524150+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.524180+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.524381+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.524461+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.524712+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.525504+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.525509+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.526526+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.527463+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.528561+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.539210+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:42:31.540398+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:42:31.540431+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:42:31.547957+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.547957+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.556096+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.574562+00:00", "trade", 10.225, 40.0]
["2026-09-08T13:42:31.575553+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.812481+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.814841+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.967183+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:31.991692+00:00", "trade", 10.2413, 100.0]
["2026-09-08T13:42:32.031396+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.031536+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035269+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:42:32.035272+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:42:32.035275+00:00", "trade", 10.22, 30.0]
["2026-09-08T13:42:32.035278+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:42:32.035281+00:00", "trade", 10.22, 50.0]
["2026-09-08T13:42:32.035347+00:00", "trade", 10.22, 9.0]
["2026-09-08T13:42:32.035353+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:42:32.035360+00:00", "trade", 10.22, 91.0]
["2026-09-08T13:42:32.035360+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:42:32.035360+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:42:32.035362+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:42:32.035365+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:42:32.035376+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035380+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035385+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035385+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035385+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035616+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035741+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035796+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035816+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035826+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035837+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:32.035846+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:32.035846+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:32.035885+00:00", "trade", 10.22, 105.0]
["2026-09-08T13:42:32.035897+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:42:32.035897+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:32.035909+00:00", "trade", 10.22, 300.0]
["2026-09-08T13:42:32.035913+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:42:32.035942+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.035947+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036057+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036117+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036217+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036267+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036338+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036353+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036493+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036623+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036653+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036794+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.036879+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.037046+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:42:32.037535+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.037901+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.038342+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.046386+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.139007+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.139443+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.215752+00:00", "trade", 10.215, 198.0]
["2026-09-08T13:42:32.215752+00:00", "trade", 10.22, 34.0]
["2026-09-08T13:42:32.215758+00:00", "trade", 10.22, 68.0]
["2026-09-08T13:42:32.216365+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.216441+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.216456+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.216882+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.226752+00:00", "trade", 10.22, 13.0]
["2026-09-08T13:42:32.226956+00:00", "trade", 10.22, 300.0]
["2026-09-08T13:42:32.226962+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:42:32.226981+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:42:32.226983+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:42:32.226983+00:00", "trade", 10.22, 587.0]
["2026-09-08T13:42:32.226996+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.227121+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.227477+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.227532+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.227672+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.227928+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.227938+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.228003+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.228820+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.237826+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.238378+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.292416+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.292426+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.292987+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.343082+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.435225+00:00", "trade", 10.21, 10.0]
["2026-09-08T13:42:32.435466+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:42:32.437847+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.480042+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.492908+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.493389+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.563459+00:00", "trade", 10.215, 41.0]
["2026-09-08T13:42:32.633903+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.636148+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.706290+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.755582+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:32.980962+00:00", "trade", 10.2195, 120.0]
["2026-09-08T13:42:33.018527+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.018557+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.018612+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.018837+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.019028+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.019248+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.019449+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.019745+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.119822+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.120289+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.120750+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.160591+00:00", "trade", 10.212, 1.0]
["2026-09-08T13:42:33.290220+00:00", "trade", 10.2179, 97.0]
["2026-09-08T13:42:33.290590+00:00", "trade", 10.2179, 1.0]
["2026-09-08T13:42:33.332612+00:00", "trade", 10.215, 400.0]
["2026-09-08T13:42:33.333646+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.480624+00:00", "trade", 10.215, 2.0]
["2026-09-08T13:42:33.542625+00:00", "trade", 10.2179, 1.0]
["2026-09-08T13:42:33.580307+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.590381+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.590431+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.821319+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.821415+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.846906+00:00", "trade", 10.215, 9.0]
["2026-09-08T13:42:33.928414+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:33.980634+00:00", "trade", 10.215, 259.0]
["2026-09-08T13:42:34.038355+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.038621+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.038912+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.038912+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.038932+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.047077+00:00", "trade", 10.215, 400.0]
["2026-09-08T13:42:34.047853+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.047928+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.049056+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.049532+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.050043+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.050043+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.053593+00:00", "trade", 10.215, 500.0]
["2026-09-08T13:42:34.053757+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.064951+00:00", "trade", 10.2114, 20.0]
["2026-09-08T13:42:34.412449+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.412500+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.412715+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.412825+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.413051+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.413327+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.462458+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.514522+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.517374+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.519003+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.656580+00:00", "trade", 10.214, 675.0]
["2026-09-08T13:42:34.705586+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:34.858830+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:35.111676+00:00", "trade", 10.2102, 100.0]
["2026-09-08T13:42:35.187378+00:00", "trade", 10.215, 32.0]
["2026-09-08T13:42:35.533714+00:00", "trade", 10.2168, 28.0]
["2026-09-08T13:42:35.550337+00:00", "trade", 10.2168, 1.0]
["2026-09-08T13:42:35.756699+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:35.760082+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:35.760167+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:35.809419+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.282469+00:00", "trade", 10.22, 1764.0]
["2026-09-08T13:42:36.282930+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.285651+00:00", "trade", 10.215, 442.0]
["2026-09-08T13:42:36.286814+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.286824+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.286844+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.310460+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.310791+00:00", "trade", 10.215, 141.0]
["2026-09-08T13:42:36.311066+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.311137+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.381474+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.441131+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.788819+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:42:36.856964+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.956596+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:36.957117+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:37.154232+00:00", "trade", 10.2179, 10.0]
["2026-09-08T13:42:37.451246+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:37.460435+00:00", "trade", 10.2127, 50.0]
["2026-09-08T13:42:37.529622+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:37.546773+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:37.558110+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:37.920025+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.114883+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.166822+00:00", "trade", 10.215, 19.0]
["2026-09-08T13:42:38.352032+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.352312+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.352328+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.352348+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.352589+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:42:38.353185+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.353195+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.353270+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.353285+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.353320+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.353430+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.353450+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.353721+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.353746+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.353796+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.353801+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.353801+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.353831+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.353861+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.353886+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.353895+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:42:38.353916+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.353931+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.353946+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.353972+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.354037+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.354037+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.354067+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.354112+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.354114+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:42:38.354122+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.354132+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.354142+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.354573+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.354839+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.354919+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.355055+00:00", "trade", 10.215, 100.0]
["2026-09-08T13:42:38.355470+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.355676+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.356112+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.356167+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.356407+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.357866+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.358031+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.358492+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.358557+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.358592+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.359029+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.359434+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.360006+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.360447+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.360507+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.360522+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.360933+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.360963+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.432959+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.437535+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.454552+00:00", "trade", 10.215, 53.0]
["2026-09-08T13:42:38.511581+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.643144+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.673476+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.673758+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:42:38.673822+00:00", "trade", 10.22, 82.0]
["2026-09-08T13:42:38.673825+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:42:38.673825+00:00", "trade", 10.22, 18.0]
["2026-09-08T13:42:38.673939+00:00", "trade", 10.22, 14.0]
["2026-09-08T13:42:38.673952+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.674384+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:42:38.674398+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.674402+00:00", "trade", 10.22, 300.0]
["2026-09-08T13:42:38.674402+00:00", "trade", 10.22, 300.0]
["2026-09-08T13:42:38.674423+00:00", "quote", 10.21, 10.22]
["2026-09-08T13:42:38.674438+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:42:38.674538+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.674578+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.674588+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.674628+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.674644+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.674659+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.674739+00:00", "quote", 10.22, 10.22]
["2026-09-08T13:42:38.674749+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.674769+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.674789+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.674799+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.674999+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.675330+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.675450+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.675917+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.676281+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:42:38.684918+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.685499+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.685875+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.685950+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.685950+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.686001+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.686031+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.686457+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.686868+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.692021+00:00", "trade", 10.225, 38.0]
["2026-09-08T13:42:38.705808+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.705956+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:42:38.706203+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.706269+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.706324+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.706785+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.706805+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.707191+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.717227+00:00", "trade", 10.225, 38.0]
["2026-09-08T13:42:38.726096+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.726562+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.726612+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.726632+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.727053+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.727078+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.727454+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.740836+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.759901+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.760408+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.760422+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.760458+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.760893+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.788514+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.789025+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.789461+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.789471+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:38.789912+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.000002+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.032391+00:00", "trade", 10.225, 50.0]
["2026-09-08T13:42:39.054702+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.068765+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.083310+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.094556+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.137899+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.160473+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.194178+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.203044+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.209136+00:00", "trade", 10.225, 1.0]
["2026-09-08T13:42:39.245054+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.280153+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.280634+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.385267+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.444834+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:39.447245+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:40.034676+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:42:40.069384+00:00", "trade", 10.225, 198.0]
["2026-09-08T13:42:40.157536+00:00", "trade", 10.2214, 4.0]
["2026-09-08T13:42:40.397583+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:40.591383+00:00", "trade", 10.22, 25.0]
["2026-09-08T13:42:40.592301+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:40.723408+00:00", "trade", 10.2214, 1.0]
["2026-09-08T13:42:40.740372+00:00", "trade", 10.225, 100.0]
["2026-09-08T13:42:40.987701+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.220090+00:00", "trade", 10.225, 10.0]
["2026-09-08T13:42:41.400953+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.426153+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.645484+00:00", "trade", 10.2279, 2.0]
["2026-09-08T13:42:41.733989+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.758999+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.759189+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.759530+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.770110+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.770396+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.770581+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.771002+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.793742+00:00", "trade", 10.22, 18.0]
["2026-09-08T13:42:41.799477+00:00", "trade", 10.2504, 25.0]
["2026-09-08T13:42:41.921911+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:41.941858+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.379185+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:42:42.381233+00:00", "trade", 10.225, 20.0]
["2026-09-08T13:42:42.447520+00:00", "trade", 10.225, 481.0]
["2026-09-08T13:42:42.493252+00:00", "trade", 10.2219, 100.0]
["2026-09-08T13:42:42.590590+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.590755+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.591051+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.591056+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.591106+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.591362+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.591547+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.592249+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.594424+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.594885+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.594910+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.683892+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.684338+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.684934+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.686553+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.748881+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.770999+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.787653+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.802699+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.845200+00:00", "trade", 10.225, 38.0]
["2026-09-08T13:42:42.862735+00:00", "trade", 10.225, 300.0]
["2026-09-08T13:42:42.878979+00:00", "trade", 10.22, 162.0]
["2026-09-08T13:42:42.880013+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:42.884756+00:00", "trade", 10.225, 65.0]
["2026-09-08T13:42:42.983132+00:00", "trade", 10.225, 10.0]
["2026-09-08T13:42:43.025987+00:00", "trade", 10.225, 80.0]
["2026-09-08T13:42:43.179981+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.189779+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.189859+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.272636+00:00", "trade", 10.2221, 2.0]
["2026-09-08T13:42:43.272996+00:00", "trade", 10.2221, 1.0]
["2026-09-08T13:42:43.287837+00:00", "trade", 10.225, 1.0]
["2026-09-08T13:42:43.287843+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:42:43.394666+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.394681+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.395182+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.513929+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.520049+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.520630+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.560134+00:00", "trade", 10.225, 200.0]
["2026-09-08T13:42:43.566264+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.575506+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.622322+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.622803+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.641683+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.781500+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.781500+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:43.946255+00:00", "trade", 10.2222, 19.0]
["2026-09-08T13:42:43.946618+00:00", "trade", 10.2222, 1.0]
["2026-09-08T13:42:43.947551+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:42:44.020042+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.020388+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.020854+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.021315+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.021365+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.021365+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.021385+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.021455+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.021841+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.021856+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.021932+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.021952+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.022312+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.022854+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.030928+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.031133+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.031605+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.031645+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.031655+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.032096+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.032266+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.037554+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.039027+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.070423+00:00", "trade", 10.225, 5.0]
["2026-09-08T13:42:44.091577+00:00", "quote", 10.22, 10.23]
["2026-09-08T13:42:44.119162+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:42:44.119162+00:00", "trade", 10.23, 14.0]
["2026-09-08T13:42:44.119168+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:42:44.119253+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:42:44.119451+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:42:44.119674+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:42:44.119744+00:00", "quote", 10.23, 10.23]
["2026-09-08T13:42:44.119773+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:42:44.119776+00:00", "trade", 10.23, 300.0]
["2026-09-08T13:42:44.119779+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:42:44.119814+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.120034+00:00", "trade", 10.23, 8.0]
["2026-09-08T13:42:44.120070+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.120305+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.120401+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.120406+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.120496+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.120626+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.120882+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.121418+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.123003+00:00", "trade", 10.235, 700.0]
["2026-09-08T13:42:44.130244+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.130760+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.136905+00:00", "trade", 10.23, 5.0]
["2026-09-08T13:42:44.292199+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.292610+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.293011+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.293121+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.293126+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.293156+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.293657+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.293657+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.293898+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.294479+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.295116+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.295647+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.296088+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.299125+00:00", "trade", 10.235, 26.0]
["2026-09-08T13:42:44.301143+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:42:44.304186+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:42:44.338059+00:00", "trade", 10.235, 200.0]
["2026-09-08T13:42:44.440870+00:00", "trade", 10.231, 100.0]
["2026-09-08T13:42:44.462634+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:44.463105+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.011861+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:42:45.174366+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.175288+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.175519+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:42:45.180826+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.180989+00:00", "trade", 10.235, 26.0]
["2026-09-08T13:42:45.181292+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.182404+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.260335+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.260856+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.265617+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.522919+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.667347+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.835647+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.835922+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.936437+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:45.937018+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.083957+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.084022+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.084062+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.084448+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.084518+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.423158+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.432861+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.467383+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.467388+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.467408+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.476891+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.515714+00:00", "trade", 10.232, 1.0]
["2026-09-08T13:42:46.582096+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.600203+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:46.600203+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:42:46.600222+00:00", "trade", 10.24, 44.0]
["2026-09-08T13:42:46.600227+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:46.600227+00:00", "trade", 10.24, 105.0]
["2026-09-08T13:42:46.600230+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:42:46.600233+00:00", "trade", 10.24, 8.0]
["2026-09-08T13:42:46.600233+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:42:46.600239+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:46.600254+00:00", "trade", 10.24, 7.0]
["2026-09-08T13:42:46.600279+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.600285+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:42:46.600287+00:00", "trade", 10.24, 66.0]
["2026-09-08T13:42:46.600287+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:42:46.600289+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.600293+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:42:46.600293+00:00", "trade", 10.24, 20.0]
["2026-09-08T13:42:46.600296+00:00", "trade", 10.24, 180.0]
["2026-09-08T13:42:46.600299+00:00", "trade", 10.24, 750.0]
["2026-09-08T13:42:46.600299+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.600302+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:42:46.600302+00:00", "trade", 10.24, 26.0]
["2026-09-08T13:42:46.600304+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.600306+00:00", "trade", 10.24, 3000.0]
["2026-09-08T13:42:46.600306+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:46.600309+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.600311+00:00", "trade", 10.24, 22.0]
["2026-09-08T13:42:46.600311+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:42:46.600311+00:00", "trade", 10.24, 62.0]
["2026-09-08T13:42:46.600315+00:00", "trade", 10.24, 300.0]
["2026-09-08T13:42:46.600315+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:42:46.600315+00:00", "trade", 10.24, 34.0]
["2026-09-08T13:42:46.600315+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:42:46.600317+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:42:46.600320+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:42:46.600320+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:46.600323+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:42:46.600326+00:00", "trade", 10.24, 500.0]
["2026-09-08T13:42:46.600326+00:00", "trade", 10.24, 6.0]
["2026-09-08T13:42:46.600335+00:00", "trade", 10.24, 7.0]
["2026-09-08T13:42:46.600344+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.600379+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.600505+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:46.600530+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:42:46.600610+00:00", "quote", 10.24, 10.24]
["2026-09-08T13:42:46.600630+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.600635+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.600660+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.600750+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.600885+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.600886+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:42:46.600921+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.600930+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:46.600931+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.600936+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601026+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601231+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601251+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601251+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601357+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601372+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601442+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601487+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601507+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601557+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601612+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601627+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601676+00:00", "trade", 10.235, 2.0]
["2026-09-08T13:42:46.601773+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.601908+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:46.603873+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.604870+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:42:46.610361+00:00", "trade", 10.235, 400.0]
["2026-09-08T13:42:46.611182+00:00", "trade", 10.245, 6.0]
["2026-09-08T13:42:46.611375+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.616519+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:42:46.617535+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.625253+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.701394+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.701444+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.701845+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.712270+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.712300+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.712756+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.716485+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.801678+00:00", "trade", 10.2423, 441.0]
["2026-09-08T13:42:46.802845+00:00", "trade", 10.245, 68.0]
["2026-09-08T13:42:46.818402+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.851636+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:46.964759+00:00", "trade", 10.245, 28.0]
["2026-09-08T13:42:47.004598+00:00", "trade", 10.2421, 10.0]
["2026-09-08T13:42:47.016383+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.031995+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.032471+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.039643+00:00", "trade", 10.245, 3.0]
["2026-09-08T13:42:47.042074+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.144948+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.147545+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.147590+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.147815+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.221404+00:00", "trade", 10.2401, 100.0]
["2026-09-08T13:42:47.222413+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.283748+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.400194+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:47.400245+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.400300+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:42:47.400350+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:47.400612+00:00", "trade", 10.245, 16.0]
["2026-09-08T13:42:47.400656+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:47.400656+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:47.400675+00:00", "trade", 10.245, 84.0]
["2026-09-08T13:42:47.400711+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:47.400751+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:47.400781+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:47.400781+00:00", "quote", 10.23, 10.24]
["2026-09-08T13:42:47.400783+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:42:47.400857+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.401032+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:42:47.401156+00:00", "trade", 10.24, 75.0]
["2026-09-08T13:42:47.401192+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.401232+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.401232+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.401232+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.401473+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:42:47.401513+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.401714+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.401714+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.401989+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.401994+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.402385+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.402831+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.414451+00:00", "trade", 10.235, 100.0]
["2026-09-08T13:42:47.418398+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.418894+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.418919+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.419481+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.419501+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.431053+00:00", "trade", 10.245, 300.0]
["2026-09-08T13:42:47.447964+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.452611+00:00", "trade", 10.245, 125.0]
["2026-09-08T13:42:47.454248+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.461449+00:00", "trade", 10.2486, 1.0]
["2026-09-08T13:42:47.707663+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:42:47.735998+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.833178+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:42:47.895673+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:47.901350+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:42:48.027355+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:48.027796+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:48.087188+00:00", "trade", 10.24, 19.0]
["2026-09-08T13:42:48.267471+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:48.267997+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:48.268554+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:48.475441+00:00", "trade", 10.2414, 10.0]
["2026-09-08T13:42:48.588349+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:48.708259+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:48.796674+00:00", "trade", 10.24, 198.0]
["2026-09-08T13:42:48.796674+00:00", "trade", 10.24, 16.0]
["2026-09-08T13:42:48.797606+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:48.803205+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:42:48.803450+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:48.805424+00:00", "trade", 10.241, 386.0]
["2026-09-08T13:42:48.994091+00:00", "trade", 10.2486, 1.0]
["2026-09-08T13:42:49.159877+00:00", "trade", 10.2238, 5.0]
["2026-09-08T13:42:49.167229+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:49.226144+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:49.336622+00:00", "trade", 10.2451, 20.0]
["2026-09-08T13:42:49.379970+00:00", "trade", 10.2486, 1.0]
["2026-09-08T13:42:49.709412+00:00", "trade", 10.2421, 28.0]
["2026-09-08T13:42:49.709767+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:42:49.845539+00:00", "trade", 10.241, 29.0]
["2026-09-08T13:42:49.848273+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:42:49.891481+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:49.893285+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.002058+00:00", "trade", 10.2488, 1.0]
["2026-09-08T13:42:50.232451+00:00", "trade", 10.2405, 500.0]
["2026-09-08T13:42:50.277723+00:00", "trade", 10.241, 50.0]
["2026-09-08T13:42:50.436180+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.519606+00:00", "trade", 10.241, 1.0]
["2026-09-08T13:42:50.607312+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.645242+00:00", "trade", 10.24, 74.0]
["2026-09-08T13:42:50.661435+00:00", "trade", 10.245, 26.0]
["2026-09-08T13:42:50.663826+00:00", "trade", 10.245, 22.0]
["2026-09-08T13:42:50.765007+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.774495+00:00", "trade", 10.245, 12.0]
["2026-09-08T13:42:50.816078+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.821110+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.822017+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.822503+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.837356+00:00", "trade", 10.25, 250.0]
["2026-09-08T13:42:50.837990+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.892049+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.899130+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:50.913801+00:00", "trade", 10.245, 1094.0]
["2026-09-08T13:42:51.000115+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:51.009428+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:51.009879+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:51.012400+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:51.149405+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:51.172380+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:51.376959+00:00", "trade", 10.245, 10.0]
["2026-09-08T13:42:51.401765+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:51.415207+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:51.667834+00:00", "trade", 10.2421, 2.0]
["2026-09-08T13:42:51.668198+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:42:51.787236+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:51.859798+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:51.992323+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:52.003092+00:00", "trade", 10.2438, 300.0]
["2026-09-08T13:42:52.042021+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:52.192762+00:00", "trade", 10.245, 60.0]
["2026-09-08T13:42:52.256053+00:00", "trade", 10.2405, 500.0]
["2026-09-08T13:42:52.256812+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:52.299909+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:42:52.316589+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:52.321494+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:42:52.453354+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:52.495470+00:00", "trade", 10.242, 1.0]
["2026-09-08T13:42:52.518494+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:52.953149+00:00", "trade", 10.2421, 21.0]
["2026-09-08T13:42:53.169265+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:53.184672+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:53.359405+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:42:53.370408+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:53.375590+00:00", "trade", 10.2414, 2.0]
["2026-09-08T13:42:53.563918+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:53.806468+00:00", "trade", 10.245, 29.0]
["2026-09-08T13:42:53.848845+00:00", "trade", 10.2421, 30.0]
["2026-09-08T13:42:53.912642+00:00", "trade", 10.2421, 4.0]
["2026-09-08T13:42:53.913009+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:42:54.073559+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:54.250705+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:54.282260+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:54.310277+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:54.367100+00:00", "trade", 10.2406, 250.0]
["2026-09-08T13:42:54.368495+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:54.425075+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:54.484334+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:42:54.533513+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:54.534069+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:54.776229+00:00", "trade", 10.25, 52.0]
["2026-09-08T13:42:54.776234+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:54.776237+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:54.776237+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:42:54.776240+00:00", "trade", 10.25, 80.0]
["2026-09-08T13:42:54.776613+00:00", "trade", 10.25, 420.0]
["2026-09-08T13:42:54.776616+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:54.776619+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:42:54.776628+00:00", "trade", 10.25, 1000.0]
["2026-09-08T13:42:54.776631+00:00", "trade", 10.25, 750.0]
["2026-09-08T13:42:54.776634+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:42:54.776679+00:00", "trade", 10.25, 30.0]
["2026-09-08T13:42:54.776682+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:42:54.776686+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:54.776686+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:54.776694+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:54.776703+00:00", "trade", 10.25, 26.0]
["2026-09-08T13:42:54.776703+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:42:54.776709+00:00", "trade", 10.25, 500.0]
["2026-09-08T13:42:54.776712+00:00", "trade", 10.25, 334.0]
["2026-09-08T13:42:54.776715+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:54.776724+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:42:54.776881+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:54.776884+00:00", "trade", 10.25, 74.0]
["2026-09-08T13:42:54.776884+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:54.776887+00:00", "trade", 10.25, 283.0]
["2026-09-08T13:42:54.776890+00:00", "trade", 10.25, 1000.0]
["2026-09-08T13:42:54.776890+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:42:54.776893+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:42:54.776961+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:54.776971+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:54.776976+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:42:54.776976+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:42:54.777031+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777106+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777292+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777307+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777342+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777367+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777372+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777387+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777497+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777688+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777762+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:54.777818+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777908+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.777943+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.778042+00:00", "trade", 10.25, 13.0]
["2026-09-08T13:42:54.778637+00:00", "trade", 10.255, 46.0]
["2026-09-08T13:42:54.779169+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:54.780814+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:54.782555+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:54.796102+00:00", "trade", 10.25, 11.0]
["2026-09-08T13:42:54.877585+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:54.896069+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.057874+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:42:55.057879+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:55.058088+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:55.058114+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:55.058320+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:55.058385+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:55.058385+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:55.058400+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:55.058410+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:42:55.058465+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.058681+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.059172+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.059643+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.059668+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.069942+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.074691+00:00", "trade", 10.255, 15.0]
["2026-09-08T13:42:55.076608+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.077064+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.077084+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.174852+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.176145+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.242758+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.537894+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:55.549497+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.005138+00:00", "trade", 10.2438, 300.0]
["2026-09-08T13:42:56.040238+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.080775+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.080955+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.084430+00:00", "trade", 10.255, 15.0]
["2026-09-08T13:42:56.225880+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:42:56.232821+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.272956+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.274951+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.343058+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.343494+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.428877+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.519778+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:56.519802+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:56.521014+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:56.521014+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:56.521937+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:42:56.591240+00:00", "trade", 10.2523, 1.0]
["2026-09-08T13:42:56.675744+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.676686+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.676846+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.744542+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.751154+00:00", "trade", 10.252, 24.0]
["2026-09-08T13:42:56.894068+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.906843+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:56.927174+00:00", "trade", 10.2579, 9.0]
["2026-09-08T13:42:56.927535+00:00", "trade", 10.2579, 1.0]
["2026-09-08T13:42:56.938488+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:57.088379+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:57.196747+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:57.329377+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:57.330712+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:42:57.547049+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:57.644601+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.026940+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.089544+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.341246+00:00", "trade", 10.252, 1.0]
["2026-09-08T13:42:58.359703+00:00", "trade", 10.255, 300.0]
["2026-09-08T13:42:58.373672+00:00", "trade", 10.2577, 1.0]
["2026-09-08T13:42:58.495934+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.561808+00:00", "trade", 10.256, 800.0]
["2026-09-08T13:42:58.610832+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.625718+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.630539+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.631106+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.685780+00:00", "trade", 10.2505, 350.0]
["2026-09-08T13:42:58.687580+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.703989+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.774687+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.777739+00:00", "trade", 10.255, 15.0]
["2026-09-08T13:42:58.778175+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:42:58.792865+00:00", "trade", 10.255, 185.0]
["2026-09-08T13:42:58.793010+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:58.794675+00:00", "trade", 10.25, 185.0]
["2026-09-08T13:42:58.913881+00:00", "trade", 10.2579, 1.0]
["2026-09-08T13:42:59.106084+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.106671+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.188064+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.326997+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:42:59.330392+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.387894+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.388170+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.485498+00:00", "trade", 10.255, 65.0]
["2026-09-08T13:42:59.486158+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.488478+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.520830+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.526423+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.597255+00:00", "trade", 10.256, 100.0]
["2026-09-08T13:42:59.602078+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.620858+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.690614+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.691125+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.708496+00:00", "trade", 10.2521, 9.0]
["2026-09-08T13:42:59.708860+00:00", "trade", 10.2521, 1.0]
["2026-09-08T13:42:59.856002+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.860021+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.898424+00:00", "trade", 10.2501, 500.0]
["2026-09-08T13:42:59.899435+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.925311+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:42:59.926424+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.926905+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.928464+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:42:59.993358+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.034240+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.034696+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.035137+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.065594+00:00", "trade", 10.255, 115.0]
["2026-09-08T13:43:00.075473+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.096253+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.097280+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.761293+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.857502+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.857983+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.875010+00:00", "trade", 10.255, 17.0]
["2026-09-08T13:43:00.927082+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:00.991230+00:00", "trade", 10.252, 43.0]
["2026-09-08T13:43:01.017059+00:00", "trade", 10.25, 538.0]
["2026-09-08T13:43:01.072788+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.175108+00:00", "trade", 10.252, 6.0]
["2026-09-08T13:43:01.192643+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.331408+00:00", "trade", 10.2501, 4000.0]
["2026-09-08T13:43:01.566624+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:43:01.567760+00:00", "trade", 10.255, 63.0]
["2026-09-08T13:43:01.580742+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:43:01.624595+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.626910+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.658661+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.658736+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.670980+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.753852+00:00", "trade", 10.255, 61.0]
["2026-09-08T13:43:01.760032+00:00", "trade", 10.25, 61.0]
["2026-09-08T13:43:01.760032+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:43:01.760041+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:43:01.760041+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:43:01.760046+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:01.760046+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:43:01.760049+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:43:01.760064+00:00", "trade", 10.25, 75.0]
["2026-09-08T13:43:01.760087+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760152+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760152+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760200+00:00", "trade", 10.25, 106.0]
["2026-09-08T13:43:01.760233+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:43:01.760252+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760257+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760308+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760308+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760335+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:43:01.760338+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:01.760338+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:43:01.760341+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:43:01.760341+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:01.760344+00:00", "trade", 10.25, 30.0]
["2026-09-08T13:43:01.760359+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:43:01.760373+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760373+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760373+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760378+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760383+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760383+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760383+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760388+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760393+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760453+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760483+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760488+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760510+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:01.760510+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:43:01.760533+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760537+00:00", "trade", 10.25, 12.0]
["2026-09-08T13:43:01.760538+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760540+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:01.760593+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760623+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:01.760658+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:43:01.760728+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:43:01.760759+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.760907+00:00", "trade", 10.25, 60.0]
["2026-09-08T13:43:01.760969+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761074+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761095+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761159+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761205+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761290+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761295+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761300+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761450+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761520+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761520+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761538+00:00", "trade", 10.25, 104.0]
["2026-09-08T13:43:01.761560+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761601+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:43:01.761661+00:00", "trade", 10.25, 146.0]
["2026-09-08T13:43:01.761741+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.761976+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.762493+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.762954+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:01.786987+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:01.807205+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:01.825265+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:01.868186+00:00", "trade", 10.245, 200.0]
["2026-09-08T13:43:02.139945+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.140260+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.140451+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.140451+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.140701+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.141142+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.142185+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.222576+00:00", "trade", 10.2258, 6.0]
["2026-09-08T13:43:02.307116+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:02.307119+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:02.307122+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:43:02.307122+00:00", "trade", 10.25, 175.0]
["2026-09-08T13:43:02.308074+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.308074+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.308079+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.340205+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.387974+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.388567+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:02.389182+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.390720+00:00", "trade", 10.245, 5.0]
["2026-09-08T13:43:02.442251+00:00", "trade", 10.2401, 5.0]
["2026-09-08T13:43:02.702249+00:00", "trade", 10.2421, 17.0]
["2026-09-08T13:43:02.724011+00:00", "trade", 10.2421, 1.0]
["2026-09-08T13:43:02.829135+00:00", "trade", 10.245, 10.0]
["2026-09-08T13:43:02.842053+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.842309+00:00", "trade", 10.241, 500.0]
["2026-09-08T13:43:02.853405+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.854332+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.869208+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:02.972453+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:03.045862+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:03.046078+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:03.177772+00:00", "trade", 10.25, 44.0]
["2026-09-08T13:43:03.569833+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:03.570389+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:03.574594+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:03.593395+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:03.868733+00:00", "trade", 10.2479, 2.0]
["2026-09-08T13:43:03.931405+00:00", "trade", 10.2414, 1.0]
["2026-09-08T13:43:03.998226+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:03.999297+00:00", "trade", 10.245, 11.0]
["2026-09-08T13:43:03.999544+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:04.003218+00:00", "trade", 10.245, 11.0]
["2026-09-08T13:43:04.224178+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:04.533613+00:00", "trade", 10.2479, 50.0]
["2026-09-08T13:43:04.537333+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:04.637654+00:00", "trade", 10.245, 138.0]
["2026-09-08T13:43:04.637711+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:04.646516+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:04.648179+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:04.656037+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:04.656975+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:04.995204+00:00", "trade", 10.2401, 1.0]
["2026-09-08T13:43:05.090437+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:05.388978+00:00", "trade", 10.245, 5.0]
["2026-09-08T13:43:05.419302+00:00", "trade", 10.2479, 2.0]
["2026-09-08T13:43:05.562700+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:43:05.833566+00:00", "trade", 10.24, 2000.0]
["2026-09-08T13:43:05.841066+00:00", "trade", 10.2468, 1.0]
["2026-09-08T13:43:05.842275+00:00", "trade", 10.245, 450.0]
["2026-09-08T13:43:05.871306+00:00", "trade", 10.245, 10.0]
["2026-09-08T13:43:06.263766+00:00", "trade", 10.25, 50.0]
["2026-09-08T13:43:06.429294+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:43:06.603167+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:06.603170+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:06.603170+00:00", "trade", 10.25, 5000.0]
["2026-09-08T13:43:06.603189+00:00", "trade", 10.25, 131.0]
["2026-09-08T13:43:06.603193+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:06.603193+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:06.603198+00:00", "trade", 10.25, 260.0]
["2026-09-08T13:43:06.603198+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:06.603242+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:06.603245+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:43:06.603248+00:00", "trade", 10.25, 17.0]
["2026-09-08T13:43:06.603251+00:00", "trade", 10.25, 15.0]
["2026-09-08T13:43:06.603251+00:00", "trade", 10.25, 85.0]
["2026-09-08T13:43:06.603281+00:00", "trade", 10.25, 415.0]
["2026-09-08T13:43:06.603285+00:00", "trade", 10.25, 1234.0]
["2026-09-08T13:43:06.603288+00:00", "trade", 10.25, 266.0]
["2026-09-08T13:43:06.603302+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:06.603303+00:00", "trade", 10.25, 500.0]
["2026-09-08T13:43:06.603307+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:06.603309+00:00", "trade", 10.25, 1500.0]
["2026-09-08T13:43:06.603412+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:43:06.603492+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:43:06.603522+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:43:06.603573+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:43:06.603593+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.603657+00:00", "trade", 10.25, 11.0]
["2026-09-08T13:43:06.603683+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.603720+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:06.603753+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.603757+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:06.603798+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.603928+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.603933+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.604214+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.604545+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.604545+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.604686+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:43:06.605697+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.606274+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.606755+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.607271+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.607356+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:43:06.619234+00:00", "trade", 10.245, 107.0]
["2026-09-08T13:43:06.626051+00:00", "trade", 10.25, 11.0]
["2026-09-08T13:43:06.628081+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.656794+00:00", "trade", 10.255, 5.0]
["2026-09-08T13:43:06.775787+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.938468+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:06.945660+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:07.537346+00:00", "trade", 10.26, 57.0]
["2026-09-08T13:43:07.538492+00:00", "trade", 10.255, 68.0]
["2026-09-08T13:43:07.592690+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:43:07.825677+00:00", "trade", 10.255, 14.0]
["2026-09-08T13:43:07.918021+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:43:08.252175+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.390379+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.408402+00:00", "trade", 10.2505, 380.0]
["2026-09-08T13:43:08.409515+00:00", "trade", 10.255, 9.0]
["2026-09-08T13:43:08.409575+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:43:08.410643+00:00", "trade", 10.255, 241.0]
["2026-09-08T13:43:08.577233+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.881676+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.882132+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.882558+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.882995+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:43:08.883000+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:43:08.883000+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:43:08.883035+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:43:08.883080+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883080+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883095+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883235+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:43:08.883325+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883375+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883486+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883496+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883516+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883541+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883576+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:43:08.883596+00:00", "quote", 10.25, 10.25]
["2026-09-08T13:43:08.883676+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883731+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.883751+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.884002+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.884117+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.884613+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.888502+00:00", "trade", 10.25, 11.0]
["2026-09-08T13:43:08.892973+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.893094+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.893780+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.894261+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.894662+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.895173+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.895620+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:08.897734+00:00", "trade", 10.259, 133.0]
["2026-09-08T13:43:08.901363+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.034292+00:00", "trade", 10.2501, 7300.0]
["2026-09-08T13:43:09.131936+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.189112+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.562780+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.563376+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.606949+00:00", "trade", 10.26, 15.0]
["2026-09-08T13:43:09.606958+00:00", "trade", 10.255, 15.0]
["2026-09-08T13:43:09.612278+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.632175+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.636927+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:43:09.637899+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.638012+00:00", "trade", 10.255, 9.0]
["2026-09-08T13:43:09.638219+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.641053+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:43:09.645948+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.656222+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.711465+00:00", "trade", 10.2505, 150.0]
["2026-09-08T13:43:09.725596+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:43:09.725657+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.727090+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:09.982054+00:00", "trade", 10.2579, 1.0]
["2026-09-08T13:43:09.983410+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:10.109975+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:10.110436+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:10.110933+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:10.395624+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:10.413011+00:00", "trade", 10.2595, 200.0]
["2026-09-08T13:43:10.487543+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:10.488500+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:10.488976+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:10.651520+00:00", "trade", 10.2579, 4.0]
["2026-09-08T13:43:10.759501+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:43:10.909867+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:43:10.909897+00:00", "trade", 10.255, 10.0]
["2026-09-08T13:43:10.970581+00:00", "trade", 10.2579, 10.0]
["2026-09-08T13:43:11.386124+00:00", "trade", 10.252, 100.0]
["2026-09-08T13:43:11.765785+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:43:12.115495+00:00", "trade", 10.2599, 1000.0]
["2026-09-08T13:43:12.159646+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:43:12.197211+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.198769+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.220777+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.224297+00:00", "trade", 10.255, 300.0]
["2026-09-08T13:43:12.224522+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:43:12.252587+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.353302+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.525721+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.559931+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:43:12.559973+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:43:12.683642+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.683692+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.684153+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.684564+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.707779+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.826977+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.927571+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.946271+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:12.951160+00:00", "trade", 10.255, 500.0]
["2026-09-08T13:43:12.969155+00:00", "trade", 10.255, 30.0]
["2026-09-08T13:43:13.237657+00:00", "trade", 10.255, 20.0]
["2026-09-08T13:43:13.243888+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:43:13.254754+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:13.324458+00:00", "trade", 10.255, 8.0]
["2026-09-08T13:43:13.608745+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:13.609392+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:13.734855+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:13.735111+00:00", "trade", 10.255, 200.0]
["2026-09-08T13:43:13.780649+00:00", "trade", 10.2278, 6.0]
["2026-09-08T13:43:13.852357+00:00", "trade", 10.255, 1.0]
["2026-09-08T13:43:13.853006+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.022839+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.030292+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.047528+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.092906+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.194623+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.232563+00:00", "trade", 10.255, 5.0]
["2026-09-08T13:43:14.341868+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.360011+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.360141+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.360517+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.430084+00:00", "trade", 10.2279, 6.0]
["2026-09-08T13:43:14.523663+00:00", "trade", 10.2521, 1.0]
["2026-09-08T13:43:14.658242+00:00", "trade", 10.255, 10.0]
["2026-09-08T13:43:14.882417+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.882562+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:14.882989+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:15.085269+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:15.191742+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:15.292326+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:15.437667+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:15.550750+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:15.585458+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:15.687776+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:15.758484+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:15.913137+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:15.925982+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:16.016532+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:16.016968+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:16.020077+00:00", "trade", 10.255, 100.0]
["2026-09-08T13:43:16.022537+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:16.042078+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:16.044504+00:00", "trade", 10.26, 21.0]
["2026-09-08T13:43:16.044510+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:43:16.044513+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:43:16.044516+00:00", "trade", 10.26, 4.0]
["2026-09-08T13:43:16.044516+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:43:16.044534+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:43:16.044534+00:00", "trade", 10.26, 3959.0]
["2026-09-08T13:43:16.044534+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:16.044555+00:00", "trade", 10.26, 2.0]
["2026-09-08T13:43:16.044567+00:00", "trade", 10.26, 495.0]
["2026-09-08T13:43:16.044567+00:00", "trade", 10.26, 150.0]
["2026-09-08T13:43:16.044569+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:16.044570+00:00", "trade", 10.26, 2500.0]
["2026-09-08T13:43:16.044579+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:43:16.044585+00:00", "trade", 10.26, 8.0]
["2026-09-08T13:43:16.044607+00:00", "trade", 10.26, 67.0]
["2026-09-08T13:43:16.044609+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:43:16.044612+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:43:16.044612+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:43:16.044615+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:43:16.044615+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:43:16.044618+00:00", "trade", 10.26, 1000.0]
["2026-09-08T13:43:16.044621+00:00", "trade", 10.26, 2.0]
["2026-09-08T13:43:16.044624+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:43:16.044624+00:00", "trade", 10.26, 20.0]
["2026-09-08T13:43:16.044630+00:00", "trade", 10.26, 300.0]
["2026-09-08T13:43:16.044850+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:43:16.044925+00:00", "quote", 10.26, 10.26]
["2026-09-08T13:43:16.044945+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045065+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045085+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045140+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045155+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045170+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045198+00:00", "trade", 10.26, 3.0]
["2026-09-08T13:43:16.045291+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045292+00:00", "trade", 10.26, 97.0]
["2026-09-08T13:43:16.045321+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045321+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045321+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045321+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045442+00:00", "trade", 10.26, 41.0]
["2026-09-08T13:43:16.045469+00:00", "trade", 10.265, 43.0]
["2026-09-08T13:43:16.045478+00:00", "trade", 10.26, 30.0]
["2026-09-08T13:43:16.045496+00:00", "trade", 10.265, 41.0]
["2026-09-08T13:43:16.045517+00:00", "trade", 10.26, 58.0]
["2026-09-08T13:43:16.045541+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045551+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045556+00:00", "trade", 10.26, 7353.0]
["2026-09-08T13:43:16.045616+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045616+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045651+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045722+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.045927+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.046063+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.046208+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.046558+00:00", "trade", 10.26, 12.0]
["2026-09-08T13:43:16.047096+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:43:16.047621+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.057750+00:00", "trade", 10.255, 27.0]
["2026-09-08T13:43:16.060869+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:16.061509+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.061589+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.069463+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.073914+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:16.095336+00:00", "trade", 10.255, 400.0]
["2026-09-08T13:43:16.125077+00:00", "trade", 10.265, 541.0]
["2026-09-08T13:43:16.217901+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.220196+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.321111+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.360244+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.362414+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.458678+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.458678+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.458678+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.459144+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.665212+00:00", "trade", 10.265, 8.0]
["2026-09-08T13:43:16.665275+00:00", "trade", 10.265, 92.0]
["2026-09-08T13:43:16.666261+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:16.756260+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:16.756266+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:43:16.756266+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:16.756268+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:43:16.756271+00:00", "trade", 10.27, 275.0]
["2026-09-08T13:43:16.756271+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:16.756275+00:00", "trade", 10.27, 82.0]
["2026-09-08T13:43:16.756275+00:00", "trade", 10.27, 52.0]
["2026-09-08T13:43:16.756278+00:00", "trade", 10.27, 2.0]
["2026-09-08T13:43:16.756281+00:00", "trade", 10.27, 1000.0]
["2026-09-08T13:43:16.756281+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:43:16.756286+00:00", "trade", 10.27, 141.0]
["2026-09-08T13:43:16.756286+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:43:16.756286+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:16.756289+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:43:16.756289+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:43:16.756395+00:00", "trade", 10.27, 171.0]
["2026-09-08T13:43:16.756398+00:00", "trade", 10.27, 120.0]
["2026-09-08T13:43:16.756401+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:43:16.756401+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:43:16.756440+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:43:16.756440+00:00", "trade", 10.27, 227.0]
["2026-09-08T13:43:16.756443+00:00", "trade", 10.27, 213.0]
["2026-09-08T13:43:16.756447+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:43:16.756447+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:43:16.756452+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:43:16.756455+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:16.756461+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:16.756464+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:43:16.756509+00:00", "trade", 10.27, 49.0]
["2026-09-08T13:43:16.756566+00:00", "trade", 10.27, 76.0]
["2026-09-08T13:43:16.756569+00:00", "trade", 10.27, 52.0]
["2026-09-08T13:43:16.756575+00:00", "trade", 10.27, 240.0]
["2026-09-08T13:43:16.756579+00:00", "trade", 10.27, 4.0]
["2026-09-08T13:43:16.756579+00:00", "trade", 10.27, 300.0]
["2026-09-08T13:43:16.756582+00:00", "trade", 10.27, 1200.0]
["2026-09-08T13:43:16.756584+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:43:16.756587+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:43:16.756588+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:16.756588+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:16.756593+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:16.756593+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:43:16.756596+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:16.756596+00:00", "trade", 10.27, 300.0]
["2026-09-08T13:43:16.756596+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:43:16.756621+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:43:16.756651+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.756681+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.756706+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.756726+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.756767+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.756797+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.756957+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757027+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757032+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757042+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757052+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757107+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757132+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757163+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757163+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757206+00:00", "trade", 10.27, 15.0]
["2026-09-08T13:43:16.757253+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757333+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757413+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757428+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757719+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.757809+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.758616+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.758846+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.767136+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.767728+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:16.911975+00:00", "trade", 10.275, 7.0]
["2026-09-08T13:43:16.980328+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:17.160925+00:00", "trade", 10.2705, 190.0]
["2026-09-08T13:43:17.397954+00:00", "trade", 10.2701, 15.0]
["2026-09-08T13:43:17.581206+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:17.696996+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:17.742074+00:00", "trade", 10.2745, 700.0]
["2026-09-08T13:43:17.805450+00:00", "trade", 10.2799, 30.0]
["2026-09-08T13:43:17.949561+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:17.949601+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:17.949882+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:17.950042+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:17.950083+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.001714+00:00", "trade", 10.275, 8.0]
["2026-09-08T13:43:18.164181+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.164632+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.165580+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.174406+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.183663+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.267306+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.269607+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.269903+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.337450+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:43:18.338396+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.338581+00:00", "trade", 10.275, 41.0]
["2026-09-08T13:43:18.338611+00:00", "trade", 10.275, 41.0]
["2026-09-08T13:43:18.339170+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:18.348048+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.355441+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.402759+00:00", "trade", 10.275, 200.0]
["2026-09-08T13:43:18.403114+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.404026+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.405008+00:00", "trade", 10.2701, 200.0]
["2026-09-08T13:43:18.447565+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.506339+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.514143+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.523126+00:00", "trade", 10.275, 5000.0]
["2026-09-08T13:43:18.580847+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.608898+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.871302+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.954605+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.955567+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.955602+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.976817+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:18.976820+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:18.977294+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.977810+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:18.977822+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:43:18.977825+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:43:18.977828+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:43:18.977831+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:43:18.977831+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:43:18.977834+00:00", "trade", 10.27, 75.0]
["2026-09-08T13:43:18.977865+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.977870+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:43:18.977870+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:43:18.977870+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.977873+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:43:18.977876+00:00", "trade", 10.27, 112.0]
["2026-09-08T13:43:18.977876+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:43:18.977910+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.977915+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.977915+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.977958+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:18.977958+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:18.977961+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.977970+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.977970+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.977976+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:43:18.977990+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:43:18.978026+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:18.978038+00:00", "trade", 10.27, 239.0]
["2026-09-08T13:43:18.978041+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978056+00:00", "trade", 10.27, 90.0]
["2026-09-08T13:43:18.978056+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978086+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978131+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978171+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978176+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978183+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:18.978186+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978201+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:43:18.978211+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:43:18.978251+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978252+00:00", "trade", 10.27, 149.0]
["2026-09-08T13:43:18.978326+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978517+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978552+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978607+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978622+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978647+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978652+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.978661+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:43:18.978664+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:18.978667+00:00", "trade", 10.27, 40.0]
["2026-09-08T13:43:18.978802+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:18.978802+00:00", "trade", 10.27, 44.0]
["2026-09-08T13:43:18.978805+00:00", "trade", 10.27, 75.0]
["2026-09-08T13:43:18.978805+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:18.978898+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.979005+00:00", "trade", 10.27, 124.0]
["2026-09-08T13:43:18.979005+00:00", "trade", 10.27, 143.0]
["2026-09-08T13:43:18.979019+00:00", "trade", 10.26, 9.0]
["2026-09-08T13:43:18.979935+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.980376+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.980807+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:18.980967+00:00", "trade", 10.27, 2.0]
["2026-09-08T13:43:18.986106+00:00", "trade", 10.27, 400.0]
["2026-09-08T13:43:18.998609+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:19.009205+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:19.080970+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:19.332716+00:00", "trade", 10.2623, 37.0]
["2026-09-08T13:43:19.699961+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:43:19.729888+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:19.809055+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:19.810865+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:19.812609+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:19.817501+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:19.842495+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:19.861309+00:00", "trade", 10.265, 500.0]
["2026-09-08T13:43:19.956958+00:00", "trade", 10.2621, 1.0]
["2026-09-08T13:43:19.990046+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.388077+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.388593+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.399153+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.488816+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.499747+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.505470+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.505476+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.506232+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.573904+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:20.575035+00:00", "trade", 10.265, 62.0]
["2026-09-08T13:43:20.607674+00:00", "trade", 10.2679, 4.0]
["2026-09-08T13:43:20.607699+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.608035+00:00", "trade", 10.2679, 1.0]
["2026-09-08T13:43:20.640139+00:00", "trade", 10.2679, 7.0]
["2026-09-08T13:43:20.716650+00:00", "trade", 10.2604, 500.0]
["2026-09-08T13:43:20.718021+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.965804+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:20.966642+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:21.112343+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:21.122983+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:21.163834+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:21.169996+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:43:21.170266+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:21.172641+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:21.172671+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:21.280197+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:21.281164+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:21.363991+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:21.364457+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:21.383637+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:21.672893+00:00", "trade", 10.2679, 2.0]
["2026-09-08T13:43:21.674090+00:00", "trade", 10.265, 39.0]
["2026-09-08T13:43:21.801990+00:00", "trade", 10.26, 4050.0]
["2026-09-08T13:43:22.009796+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:22.033928+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:22.077423+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:22.149548+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:22.150931+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:22.151377+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:22.151382+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:22.151462+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:22.151557+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:22.159542+00:00", "trade", 10.265, 300.0]
["2026-09-08T13:43:22.289851+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:22.324163+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:23.036101+00:00", "trade", 10.2536, 33.0]
["2026-09-08T13:43:23.040294+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:23.205387+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:23.211520+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:23.212870+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:23.559829+00:00", "trade", 10.2302, 1.0]
["2026-09-08T13:43:23.569798+00:00", "trade", 10.265, 5.0]
["2026-09-08T13:43:23.973438+00:00", "trade", 10.27, 2.0]
["2026-09-08T13:43:23.974554+00:00", "trade", 10.2621, 1.0]
["2026-09-08T13:43:24.049177+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.050019+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.050019+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.050816+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.151896+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.169944+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.170380+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.182945+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.382630+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.383086+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.585894+00:00", "trade", 10.2614, 15.0]
["2026-09-08T13:43:24.686612+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.689955+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.690351+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.693475+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:24.694832+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.726086+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.827196+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:24.965229+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.204829+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.359456+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:25.402624+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.543980+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.746713+00:00", "trade", 10.2679, 72.0]
["2026-09-08T13:43:25.895910+00:00", "trade", 10.2696, 500.0]
["2026-09-08T13:43:25.963181+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.963898+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.963913+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.963978+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.964168+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.964424+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.964644+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:25.966213+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.059730+00:00", "trade", 10.2686, 73.0]
["2026-09-08T13:43:26.064311+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.495361+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.516401+00:00", "trade", 10.262, 1.0]
["2026-09-08T13:43:26.551402+00:00", "trade", 10.2304, 6.0]
["2026-09-08T13:43:26.561919+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.562390+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.562881+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.562906+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.563067+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.563513+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.563999+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.564039+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.663114+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.865925+00:00", "trade", 10.27, 198.0]
["2026-09-08T13:43:26.866538+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.866618+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.866818+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.867019+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:26.874880+00:00", "trade", 10.269, 97.0]
["2026-09-08T13:43:26.923759+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.007573+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.031318+00:00", "trade", 10.268, 1.0]
["2026-09-08T13:43:27.068167+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.068351+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:27.068643+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.131222+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.204922+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.227186+00:00", "trade", 10.2679, 1.0]
["2026-09-08T13:43:27.228538+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.302469+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.302955+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.350658+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.370254+00:00", "trade", 10.265, 25.0]
["2026-09-08T13:43:27.409879+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.502665+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.504218+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.504709+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.524030+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.524476+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.618144+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.618425+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:27.949866+00:00", "trade", 10.2602, 20.0]
["2026-09-08T13:43:28.041398+00:00", "trade", 10.265, 173.0]
["2026-09-08T13:43:28.056154+00:00", "trade", 10.265, 7.0]
["2026-09-08T13:43:28.121144+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.121701+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.121701+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.121701+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.122026+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.122503+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.170052+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:28.187776+00:00", "trade", 10.265, 156.0]
["2026-09-08T13:43:28.267492+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.270115+00:00", "trade", 10.265, 20.0]
["2026-09-08T13:43:28.277917+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.284949+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.297924+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.861108+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:28.862140+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.042719+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.046528+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.046729+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.102787+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.110656+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.158922+00:00", "trade", 10.2623, 226.0]
["2026-09-08T13:43:29.159241+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.159948+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.160269+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.250193+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.339445+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.339916+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.353498+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.389383+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.426361+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.461946+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.494669+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.495250+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.495285+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.803728+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.804292+00:00", "trade", 10.2675, 2.0]
["2026-09-08T13:43:29.881869+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.928640+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:29.993364+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:30.147510+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:30.148287+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:30.166906+00:00", "trade", 10.27, 5.0]
["2026-09-08T13:43:30.173444+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:30.208023+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:43:30.208182+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:30.210473+00:00", "trade", 10.265, 200.0]
["2026-09-08T13:43:30.216121+00:00", "trade", 10.265, 300.0]
["2026-09-08T13:43:30.273314+00:00", "trade", 10.265, 114.0]
["2026-09-08T13:43:30.320631+00:00", "trade", 10.265, 284.0]
["2026-09-08T13:43:30.343783+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:43:30.556773+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:30.785034+00:00", "trade", 10.2304, 2.0]
["2026-09-08T13:43:30.801958+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:30.802737+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:30.908218+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:31.353165+00:00", "trade", 10.27, 250.0]
["2026-09-08T13:43:31.399460+00:00", "trade", 10.2601, 20.0]
["2026-09-08T13:43:31.634207+00:00", "trade", 10.2679, 1.0]
["2026-09-08T13:43:31.791727+00:00", "trade", 10.262, 1.0]
["2026-09-08T13:43:31.941546+00:00", "trade", 10.2614, 1.0]
["2026-09-08T13:43:31.956907+00:00", "trade", 10.265, 4.0]
["2026-09-08T13:43:32.159625+00:00", "trade", 10.265, 10.0]
["2026-09-08T13:43:32.173505+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:32.182825+00:00", "trade", 10.27, 25.0]
["2026-09-08T13:43:32.288770+00:00", "trade", 10.2621, 10.0]
["2026-09-08T13:43:32.430470+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:32.721763+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:32.755668+00:00", "trade", 10.265, 2.0]
["2026-09-08T13:43:32.757052+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:32.938413+00:00", "trade", 10.2617, 369.0]
["2026-09-08T13:43:33.072300+00:00", "trade", 10.27, 15.0]
["2026-09-08T13:43:33.072363+00:00", "trade", 10.27, 85.0]
["2026-09-08T13:43:33.072366+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:43:33.072387+00:00", "trade", 10.27, 329.0]
["2026-09-08T13:43:33.072387+00:00", "trade", 10.27, 74.0]
["2026-09-08T13:43:33.072390+00:00", "trade", 10.27, 5.0]
["2026-09-08T13:43:33.072393+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:33.072501+00:00", "trade", 10.27, 46.0]
["2026-09-08T13:43:33.072501+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:33.072507+00:00", "trade", 10.27, 15.0]
["2026-09-08T13:43:33.072513+00:00", "trade", 10.27, 26.0]
["2026-09-08T13:43:33.072516+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:33.072517+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:43:33.072517+00:00", "trade", 10.27, 5.0]
["2026-09-08T13:43:33.072519+00:00", "trade", 10.27, 28.0]
["2026-09-08T13:43:33.072522+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:33.072522+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:33.072525+00:00", "trade", 10.27, 134.0]
["2026-09-08T13:43:33.072525+00:00", "trade", 10.27, 120.0]
["2026-09-08T13:43:33.072526+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:33.072526+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:33.072528+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:43:33.072531+00:00", "trade", 10.27, 3.0]
["2026-09-08T13:43:33.072541+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:33.072541+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:33.072602+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:43:33.072687+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:43:33.072715+00:00", "trade", 10.27, 124.0]
["2026-09-08T13:43:33.072715+00:00", "trade", 10.27, 143.0]
["2026-09-08T13:43:33.072718+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:43:33.072718+00:00", "trade", 10.27, 2.0]
["2026-09-08T13:43:33.072768+00:00", "quote", 10.27, 10.27]
["2026-09-08T13:43:33.072832+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.072982+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.073113+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.073130+00:00", "trade", 10.27, 11.0]
["2026-09-08T13:43:33.073133+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.073133+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.073138+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.073138+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.073148+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.073318+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.073353+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.073469+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.073509+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.074158+00:00", "trade", 10.265, 5.0]
["2026-09-08T13:43:33.074511+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.074546+00:00", "trade", 10.275, 38.0]
["2026-09-08T13:43:33.075037+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.075478+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.076080+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.080446+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:43:33.081294+00:00", "trade", 10.27, 300.0]
["2026-09-08T13:43:33.081478+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.093259+00:00", "trade", 10.275, 6.0]
["2026-09-08T13:43:33.093323+00:00", "trade", 10.275, 94.0]
["2026-09-08T13:43:33.093516+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.116957+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.122913+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:43:33.290074+00:00", "trade", 10.2755, 5.0]
["2026-09-08T13:43:33.556860+00:00", "trade", 10.275, 500.0]
["2026-09-08T13:43:33.593495+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593513+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593534+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593540+00:00", "trade", 10.28, 1400.0]
["2026-09-08T13:43:33.593544+00:00", "trade", 10.28, 6.0]
["2026-09-08T13:43:33.593547+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593553+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593553+00:00", "trade", 10.28, 101.0]
["2026-09-08T13:43:33.593556+00:00", "trade", 10.28, 938.0]
["2026-09-08T13:43:33.593558+00:00", "trade", 10.28, 701.0]
["2026-09-08T13:43:33.593558+00:00", "trade", 10.28, 50.0]
["2026-09-08T13:43:33.593562+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593562+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593565+00:00", "trade", 10.28, 500.0]
["2026-09-08T13:43:33.593569+00:00", "trade", 10.28, 50.0]
["2026-09-08T13:43:33.593569+00:00", "trade", 10.28, 50.0]
["2026-09-08T13:43:33.593574+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:43:33.593574+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:43:33.593574+00:00", "trade", 10.28, 4.0]
["2026-09-08T13:43:33.593580+00:00", "trade", 10.28, 3.0]
["2026-09-08T13:43:33.593580+00:00", "trade", 10.28, 50.0]
["2026-09-08T13:43:33.593580+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593580+00:00", "trade", 10.28, 172.0]
["2026-09-08T13:43:33.593580+00:00", "trade", 10.28, 1471.0]
["2026-09-08T13:43:33.593586+00:00", "trade", 10.28, 1464.0]
["2026-09-08T13:43:33.593586+00:00", "trade", 10.28, 20.0]
["2026-09-08T13:43:33.593590+00:00", "trade", 10.28, 6.0]
["2026-09-08T13:43:33.593590+00:00", "trade", 10.28, 20.0]
["2026-09-08T13:43:33.593595+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:43:33.593595+00:00", "trade", 10.28, 5.0]
["2026-09-08T13:43:33.593595+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593599+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593599+00:00", "trade", 10.28, 2.0]
["2026-09-08T13:43:33.593604+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593604+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593604+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593604+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:43:33.593608+00:00", "trade", 10.28, 30.0]
["2026-09-08T13:43:33.593608+00:00", "trade", 10.28, 5.0]
["2026-09-08T13:43:33.593610+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593614+00:00", "trade", 10.28, 3107.0]
["2026-09-08T13:43:33.593614+00:00", "trade", 10.28, 600.0]
["2026-09-08T13:43:33.593619+00:00", "trade", 10.28, 350.0]
["2026-09-08T13:43:33.593619+00:00", "trade", 10.28, 21.0]
["2026-09-08T13:43:33.593619+00:00", "trade", 10.28, 5.0]
["2026-09-08T13:43:33.593620+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593623+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593623+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:43:33.593629+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593629+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593629+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593635+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593635+00:00", "trade", 10.28, 3.0]
["2026-09-08T13:43:33.593635+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593640+00:00", "trade", 10.28, 538.0]
["2026-09-08T13:43:33.593640+00:00", "trade", 10.28, 3.0]
["2026-09-08T13:43:33.593640+00:00", "trade", 10.28, 790.0]
["2026-09-08T13:43:33.593643+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593643+00:00", "trade", 10.28, 166.0]
["2026-09-08T13:43:33.593643+00:00", "trade", 10.28, 2.0]
["2026-09-08T13:43:33.593646+00:00", "trade", 10.28, 40.0]
["2026-09-08T13:43:33.593646+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593646+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593649+00:00", "trade", 10.28, 1000.0]
["2026-09-08T13:43:33.593649+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593652+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:43:33.593652+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593656+00:00", "trade", 10.28, 3.0]
["2026-09-08T13:43:33.593656+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593661+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593661+00:00", "trade", 10.28, 2.0]
["2026-09-08T13:43:33.593661+00:00", "trade", 10.28, 50.0]
["2026-09-08T13:43:33.593661+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593664+00:00", "trade", 10.28, 997.0]
["2026-09-08T13:43:33.593664+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593668+00:00", "trade", 10.28, 30.0]
["2026-09-08T13:43:33.593668+00:00", "trade", 10.28, 20.0]
["2026-09-08T13:43:33.593668+00:00", "trade", 10.28, 5.0]
["2026-09-08T13:43:33.593670+00:00", "trade", 10.28, 50.0]
["2026-09-08T13:43:33.593674+00:00", "trade", 10.28, 30.0]
["2026-09-08T13:43:33.593674+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593674+00:00", "trade", 10.28, 300.0]
["2026-09-08T13:43:33.593676+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593680+00:00", "trade", 10.28, 1000.0]
["2026-09-08T13:43:33.593680+00:00", "trade", 10.28, 1800.0]
["2026-09-08T13:43:33.593683+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593683+00:00", "trade", 10.28, 135.0]
["2026-09-08T13:43:33.593685+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593689+00:00", "trade", 10.28, 300.0]
["2026-09-08T13:43:33.593689+00:00", "trade", 10.28, 2400.0]
["2026-09-08T13:43:33.593689+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593690+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593694+00:00", "trade", 10.28, 200.0]
["2026-09-08T13:43:33.593694+00:00", "trade", 10.28, 200.0]
["2026-09-08T13:43:33.593695+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593695+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593700+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593701+00:00", "trade", 10.28, 50.0]
["2026-09-08T13:43:33.593701+00:00", "trade", 10.28, 300.0]
["2026-09-08T13:43:33.593705+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593706+00:00", "trade", 10.28, 1600.0]
["2026-09-08T13:43:33.593706+00:00", "trade", 10.28, 1545.0]
["2026-09-08T13:43:33.593706+00:00", "trade", 10.28, 5.0]
["2026-09-08T13:43:33.593710+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:43:33.593710+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593715+00:00", "trade", 10.28, 200.0]
["2026-09-08T13:43:33.593715+00:00", "trade", 10.28, 50.0]
["2026-09-08T13:43:33.593715+00:00", "trade", 10.28, 1558.0]
["2026-09-08T13:43:33.593718+00:00", "trade", 10.28, 1000.0]
["2026-09-08T13:43:33.593718+00:00", "trade", 10.28, 5.0]
["2026-09-08T13:43:33.593721+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593721+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593721+00:00", "trade", 10.28, 300.0]
["2026-09-08T13:43:33.593727+00:00", "trade", 10.28, 200.0]
["2026-09-08T13:43:33.593727+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593730+00:00", "trade", 10.28, 160.0]
["2026-09-08T13:43:33.593730+00:00", "trade", 10.28, 34.0]
["2026-09-08T13:43:33.593733+00:00", "trade", 10.28, 56.0]
["2026-09-08T13:43:33.593733+00:00", "trade", 10.28, 1184.0]
["2026-09-08T13:43:33.593736+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593739+00:00", "trade", 10.28, 2890.0]
["2026-09-08T13:43:33.593742+00:00", "trade", 10.28, 9.0]
["2026-09-08T13:43:33.593748+00:00", "trade", 10.28, 117.0]
["2026-09-08T13:43:33.593750+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593751+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593751+00:00", "trade", 10.28, 2969.0]
["2026-09-08T13:43:33.593754+00:00", "trade", 10.28, 200.0]
["2026-09-08T13:43:33.593754+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593755+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593757+00:00", "trade", 10.28, 855.0]
["2026-09-08T13:43:33.593757+00:00", "trade", 10.28, 922.0]
["2026-09-08T13:43:33.593763+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593766+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593790+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593795+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593795+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593805+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593817+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593847+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.593861+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593905+00:00", "trade", 10.28, 399.0]
["2026-09-08T13:43:33.593905+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:43:33.593910+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593910+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593920+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593926+00:00", "trade", 10.28, 300.0]
["2026-09-08T13:43:33.593936+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593947+00:00", "trade", 10.28, 234.0]
["2026-09-08T13:43:33.593949+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.593955+00:00", "trade", 10.28, 305.0]
["2026-09-08T13:43:33.593960+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.593981+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594011+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594021+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594041+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594097+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.594127+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.594148+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.594193+00:00", "trade", 10.28, 400.0]
["2026-09-08T13:43:33.594196+00:00", "trade", 10.28, 300.0]
["2026-09-08T13:43:33.594196+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594202+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.594206+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594236+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594244+00:00", "trade", 10.28, 300.0]
["2026-09-08T13:43:33.594246+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594286+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594291+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594292+00:00", "trade", 10.28, 346.0]
["2026-09-08T13:43:33.594304+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.594306+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594362+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594467+00:00", "trade", 10.28, 9.0]
["2026-09-08T13:43:33.594530+00:00", "trade", 10.28, 91.0]
["2026-09-08T13:43:33.594547+00:00", "quote", 10.27, 10.28]
["2026-09-08T13:43:33.594548+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:43:33.594566+00:00", "trade", 10.28, 124.0]
["2026-09-08T13:43:33.594567+00:00", "quote", 10.27, 10.29]
["2026-09-08T13:43:33.594632+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.594642+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.594647+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.594647+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.594652+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.594708+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.594808+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.594840+00:00", "trade", 10.28, 2.0]
["2026-09-08T13:43:33.594987+00:00", "trade", 10.28, 5902.0]
["2026-09-08T13:43:33.595163+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.595244+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.595269+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.596268+00:00", "trade", 10.29, 200.0]
["2026-09-08T13:43:33.596286+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.596731+00:00", "trade", 10.29, 100.0]
["2026-09-08T13:43:33.596731+00:00", "trade", 10.29, 75.0]
["2026-09-08T13:43:33.596740+00:00", "trade", 10.29, 160.0]
["2026-09-08T13:43:33.596847+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.596888+00:00", "trade", 10.29, 12.0]
["2026-09-08T13:43:33.596891+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:43:33.596893+00:00", "trade", 10.29, 5.0]
["2026-09-08T13:43:33.596942+00:00", "trade", 10.29, 45.0]
["2026-09-08T13:43:33.596944+00:00", "trade", 10.29, 100.0]
["2026-09-08T13:43:33.596944+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:43:33.596953+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.596975+00:00", "trade", 10.29, 22.0]
["2026-09-08T13:43:33.596975+00:00", "trade", 10.29, 100.0]
["2026-09-08T13:43:33.596980+00:00", "trade", 10.29, 180.0]
["2026-09-08T13:43:33.596980+00:00", "trade", 10.29, 27.0]
["2026-09-08T13:43:33.596987+00:00", "trade", 10.29, 5.0]
["2026-09-08T13:43:33.596990+00:00", "trade", 10.29, 23.0]
["2026-09-08T13:43:33.596999+00:00", "trade", 10.29, 73.0]
["2026-09-08T13:43:33.597029+00:00", "trade", 10.29, 778.0]
["2026-09-08T13:43:33.597032+00:00", "trade", 10.29, 50.0]
["2026-09-08T13:43:33.597035+00:00", "trade", 10.29, 200.0]
["2026-09-08T13:43:33.597053+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:43:33.597414+00:00", "trade", 10.29, 76.0]
["2026-09-08T13:43:33.597417+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:43:33.597420+00:00", "trade", 10.29, 10.0]
["2026-09-08T13:43:33.597426+00:00", "trade", 10.29, 10.0]
["2026-09-08T13:43:33.597438+00:00", "trade", 10.29, 55.0]
["2026-09-08T13:43:33.597471+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:43:33.597514+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.597684+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.597890+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.598326+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.598361+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.598562+00:00", "trade", 10.29, 100.0]
["2026-09-08T13:43:33.598562+00:00", "trade", 10.29, 500.0]
["2026-09-08T13:43:33.598587+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.599444+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.599589+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.600075+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.600266+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.607197+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.607608+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:33.608215+00:00", "trade", 10.2888, 100.0]
["2026-09-08T13:43:33.612509+00:00", "trade", 10.285, 1.0]
["2026-09-08T13:43:33.616004+00:00", "trade", 10.2882, 180.0]
["2026-09-08T13:43:33.619086+00:00", "trade", 10.29, 20.0]
["2026-09-08T13:43:33.623672+00:00", "trade", 10.288, 257.0]
["2026-09-08T13:43:33.645808+00:00", "trade", 10.2876, 250.0]
["2026-09-08T13:43:33.652324+00:00", "trade", 10.285, 10.0]
["2026-09-08T13:43:33.818325+00:00", "trade", 10.2883, 300.0]
["2026-09-08T13:43:33.818818+00:00", "trade", 10.29, 4700.0]
["2026-09-08T13:43:33.819506+00:00", "trade", 10.285, 30.0]
["2026-09-08T13:43:33.956557+00:00", "trade", 10.28, 5000.0]
["2026-09-08T13:43:34.074567+00:00", "trade", 10.285, 1.0]
["2026-09-08T13:43:34.118961+00:00", "trade", 10.2351, 12.0]
["2026-09-08T13:43:34.316837+00:00", "trade", 10.2804, 500.0]
["2026-09-08T13:43:34.386789+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:43:34.816291+00:00", "trade", 10.2814, 1.0]
["2026-09-08T13:43:34.817467+00:00", "trade", 10.285, 51.0]
["2026-09-08T13:43:34.825317+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:34.825688+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:34.933624+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:34.933699+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:34.997631+00:00", "trade", 10.2899, 24.0]
["2026-09-08T13:43:35.060529+00:00", "trade", 10.2821, 10.0]
["2026-09-08T13:43:35.064561+00:00", "trade", 10.29, 300.0]
["2026-09-08T13:43:35.064889+00:00", "trade", 10.29, 1800.0]
["2026-09-08T13:43:35.065387+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:35.065388+00:00", "trade", 10.29, 50.0]
["2026-09-08T13:43:35.065391+00:00", "trade", 10.29, 10.0]
["2026-09-08T13:43:35.065391+00:00", "trade", 10.29, 10.0]
["2026-09-08T13:43:35.065397+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:35.065401+00:00", "trade", 10.29, 100.0]
["2026-09-08T13:43:35.065403+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:35.065404+00:00", "trade", 10.29, 15.0]
["2026-09-08T13:43:35.065406+00:00", "trade", 10.29, 100.0]
["2026-09-08T13:43:35.065409+00:00", "trade", 10.29, 14.0]
["2026-09-08T13:43:35.065417+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:35.065418+00:00", "trade", 10.29, 500.0]
["2026-09-08T13:43:35.065418+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:43:35.065428+00:00", "trade", 10.29, 100.0]
["2026-09-08T13:43:35.065428+00:00", "trade", 10.29, 4414.0]
["2026-09-08T13:43:35.065428+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:35.065428+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:35.065566+00:00", "trade", 10.29, 11.0]
["2026-09-08T13:43:35.065692+00:00", "trade", 10.29, 344.0]
["2026-09-08T13:43:35.065695+00:00", "trade", 10.29, 100.0]
["2026-09-08T13:43:35.065698+00:00", "trade", 10.29, 1211.0]
["2026-09-08T13:43:35.065698+00:00", "quote", 10.28, 10.29]
["2026-09-08T13:43:35.065704+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:43:35.065722+00:00", "trade", 10.29, 6.0]
["2026-09-08T13:43:35.065755+00:00", "trade", 10.29, 10.0]
["2026-09-08T13:43:35.065755+00:00", "trade", 10.29, 171.0]
["2026-09-08T13:43:35.065755+00:00", "trade", 10.29, 11.0]
["2026-09-08T13:43:35.065755+00:00", "trade", 10.29, 20.0]
["2026-09-08T13:43:35.065838+00:00", "quote", 10.29, 10.29]
["2026-09-08T13:43:35.065872+00:00", "trade", 10.29, 94.0]
["2026-09-08T13:43:35.065920+00:00", "trade", 10.29, 100.0]
["2026-09-08T13:43:35.065927+00:00", "trade", 10.3, 300.0]
["2026-09-08T13:43:35.065933+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.065933+00:00", "trade", 10.29, 75.0]
["2026-09-08T13:43:35.065936+00:00", "trade", 10.29, 300.0]
["2026-09-08T13:43:35.065936+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.065939+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.065945+00:00", "trade", 10.3, 300.0]
["2026-09-08T13:43:35.065949+00:00", "quote", 10.29, 10.29]
["2026-09-08T13:43:35.065957+00:00", "trade", 10.3, 300.0]
["2026-09-08T13:43:35.065964+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 600.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 185.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 50.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 8.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 123.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 300.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.066001+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066004+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066004+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066008+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066008+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066008+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066008+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066011+00:00", "trade", 10.3, 300.0]
["2026-09-08T13:43:35.066014+00:00", "trade", 10.3, 500.0]
["2026-09-08T13:43:35.066017+00:00", "trade", 10.3, 1900.0]
["2026-09-08T13:43:35.066021+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066023+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066027+00:00", "trade", 10.3, 22.0]
["2026-09-08T13:43:35.066027+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066029+00:00", "trade", 10.3, 7.0]
["2026-09-08T13:43:35.066032+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066032+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066038+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066041+00:00", "trade", 10.3, 115.0]
["2026-09-08T13:43:35.066044+00:00", "trade", 10.3, 7500.0]
["2026-09-08T13:43:35.066044+00:00", "trade", 10.3, 3.0]
["2026-09-08T13:43:35.066047+00:00", "trade", 10.3, 2.0]
["2026-09-08T13:43:35.066054+00:00", "trade", 10.3, 485.0]
["2026-09-08T13:43:35.066054+00:00", "trade", 10.3, 600.0]
["2026-09-08T13:43:35.066057+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:43:35.066057+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066059+00:00", "trade", 10.3, 22.0]
["2026-09-08T13:43:35.066065+00:00", "trade", 10.3, 6338.0]
["2026-09-08T13:43:35.066068+00:00", "trade", 10.3, 34.0]
["2026-09-08T13:43:35.066075+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066075+00:00", "trade", 10.3, 70.0]
["2026-09-08T13:43:35.066075+00:00", "trade", 10.3, 252.0]
["2026-09-08T13:43:35.066079+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066081+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.066081+00:00", "trade", 10.3, 399.0]
["2026-09-08T13:43:35.066086+00:00", "trade", 10.3, 180.0]
["2026-09-08T13:43:35.066086+00:00", "trade", 10.3, 8.0]
["2026-09-08T13:43:35.066086+00:00", "trade", 10.3, 693.0]
["2026-09-08T13:43:35.066090+00:00", "trade", 10.3, 1448.0]
["2026-09-08T13:43:35.066090+00:00", "trade", 10.3, 30.0]
["2026-09-08T13:43:35.066093+00:00", "trade", 10.3, 20.0]
["2026-09-08T13:43:35.066093+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.066095+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066098+00:00", "trade", 10.3, 1000.0]
["2026-09-08T13:43:35.066098+00:00", "trade", 10.3, 571.0]
["2026-09-08T13:43:35.066098+00:00", "trade", 10.3, 14.0]
["2026-09-08T13:43:35.066101+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066101+00:00", "trade", 10.3, 300.0]
["2026-09-08T13:43:35.066104+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066107+00:00", "trade", 10.3, 6000.0]
["2026-09-08T13:43:35.066107+00:00", "trade", 10.3, 2.0]
["2026-09-08T13:43:35.066107+00:00", "trade", 10.3, 400.0]
["2026-09-08T13:43:35.066109+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066111+00:00", "trade", 10.3, 400.0]
["2026-09-08T13:43:35.066111+00:00", "trade", 10.3, 600.0]
["2026-09-08T13:43:35.066114+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066117+00:00", "trade", 10.3, 600.0]
["2026-09-08T13:43:35.066117+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066117+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066117+00:00", "trade", 10.3, 32.0]
["2026-09-08T13:43:35.066119+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066123+00:00", "trade", 10.3, 1350.0]
["2026-09-08T13:43:35.066123+00:00", "trade", 10.3, 12.0]
["2026-09-08T13:43:35.066124+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066125+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066128+00:00", "trade", 10.3, 150.0]
["2026-09-08T13:43:35.066128+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066132+00:00", "trade", 10.3, 2000.0]
["2026-09-08T13:43:35.066132+00:00", "trade", 10.3, 20.0]
["2026-09-08T13:43:35.066137+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.066137+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066137+00:00", "trade", 10.3, 2.0]
["2026-09-08T13:43:35.066141+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066141+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066143+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066148+00:00", "trade", 10.3, 2.0]
["2026-09-08T13:43:35.066148+00:00", "trade", 10.3, 500.0]
["2026-09-08T13:43:35.066153+00:00", "trade", 10.3, 2.0]
["2026-09-08T13:43:35.066153+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066153+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066159+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066159+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066159+00:00", "trade", 10.3, 307.0]
["2026-09-08T13:43:35.066165+00:00", "trade", 10.3, 329.0]
["2026-09-08T13:43:35.066165+00:00", "trade", 10.3, 2.0]
["2026-09-08T13:43:35.066165+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066165+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066165+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066168+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066168+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:43:35.066169+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066172+00:00", "trade", 10.3, 30.0]
["2026-09-08T13:43:35.066172+00:00", "trade", 10.3, 823.0]
["2026-09-08T13:43:35.066174+00:00", "trade", 10.3, 3.0]
["2026-09-08T13:43:35.066174+00:00", "trade", 10.3, 25.0]
["2026-09-08T13:43:35.066174+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066179+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066179+00:00", "trade", 10.3, 500.0]
["2026-09-08T13:43:35.066179+00:00", "trade", 10.3, 4427.0]
["2026-09-08T13:43:35.066179+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066185+00:00", "trade", 10.3, 300.0]
["2026-09-08T13:43:35.066185+00:00", "trade", 10.3, 50.0]
["2026-09-08T13:43:35.066185+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:43:35.066185+00:00", "trade", 10.3, 500.0]
["2026-09-08T13:43:35.066189+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:43:35.066189+00:00", "trade", 10.3, 2.0]
["2026-09-08T13:43:35.066192+00:00", "trade", 10.3, 400.0]
["2026-09-08T13:43:35.066192+00:00", "trade", 10.3, 2.0]
["2026-09-08T13:43:35.066197+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:43:35.066197+00:00", "trade", 10.3, 450.0]
["2026-09-08T13:43:35.066197+00:00", "trade", 10.3, 577.0]
["2026-09-08T13:43:35.066201+00:00", "trade", 10.3, 460.0]
["2026-09-08T13:43:35.066201+00:00", "trade", 10.3, 70.0]
["2026-09-08T13:43:35.066204+00:00", "trade", 10.3, 47.0]
["2026-09-08T13:43:35.066204+00:00", "trade", 10.3, 1300.0]
["2026-09-08T13:43:35.066209+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:43:35.066209+00:00", "trade", 10.3, 500.0]
["2026-09-08T13:43:35.066209+00:00", "trade", 10.3, 400.0]
["2026-09-08T13:43:35.066209+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066212+00:00", "trade", 10.3, 20.0]
["2026-09-08T13:43:35.066212+00:00", "trade", 10.3, 54.0]
["2026-09-08T13:43:35.066216+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066216+00:00", "trade", 10.3, 20.0]
["2026-09-08T13:43:35.066219+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066219+00:00", "trade", 10.3, 20.0]
["2026-09-08T13:43:35.066219+00:00", "trade", 10.3, 3.0]
["2026-09-08T13:43:35.066222+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066222+00:00", "trade", 10.3, 500.0]
["2026-09-08T13:43:35.066225+00:00", "trade", 10.3, 103.0]
["2026-09-08T13:43:35.066225+00:00", "trade", 10.3, 700.0]
["2026-09-08T13:43:35.066225+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066227+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066229+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066231+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066231+00:00", "trade", 10.3, 2000.0]
["2026-09-08T13:43:35.066234+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066234+00:00", "trade", 10.3, 25.0]
["2026-09-08T13:43:35.066236+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:43:35.066240+00:00", "trade", 10.3, 50.0]
["2026-09-08T13:43:35.066240+00:00", "trade", 10.3, 400.0]
["2026-09-08T13:43:35.066240+00:00", "trade", 10.3, 48.0]
["2026-09-08T13:43:35.066242+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.066242+00:00", "trade", 10.3, 500.0]
["2026-09-08T13:43:35.066244+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066247+00:00", "trade", 10.3, 50.0]
["2026-09-08T13:43:35.066247+00:00", "trade", 10.3, 68.0]
["2026-09-08T13:43:35.066247+00:00", "trade", 10.3, 4.0]
["2026-09-08T13:43:35.066247+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.066249+00:00", "trade", 10.3, 1200.0]
["2026-09-08T13:43:35.066249+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066252+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066252+00:00", "trade", 10.3, 3.0]
["2026-09-08T13:43:35.066252+00:00", "trade", 10.3, 30.0]
["2026-09-08T13:43:35.066252+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066254+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066255+00:00", "trade", 10.3, 300.0]
["2026-09-08T13:43:35.066255+00:00", "trade", 10.3, 111.0]
["2026-09-08T13:43:35.066257+00:00", "trade", 10.3, 1000.0]
["2026-09-08T13:43:35.066257+00:00", "trade", 10.3, 30.0]
["2026-09-08T13:43:35.066257+00:00", "trade", 10.3, 70.0]
["2026-09-08T13:43:35.066261+00:00", "trade", 10.3, 30.0]
["2026-09-08T13:43:35.066261+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:43:35.066261+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.066263+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066267+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:43:35.066267+00:00", "trade", 10.3, 50.0]
["2026-09-08T13:43:35.066267+00:00", "trade", 10.3, 20.0]
["2026-09-08T13:43:35.066267+00:00", "trade", 10.3, 300.0]
["2026-09-08T13:43:35.066267+00:00", "trade", 10.3, 440.0]
["2026-09-08T13:43:35.066270+00:00", "trade", 10.3, 50.0]
["2026-09-08T13:43:35.066270+00:00", "trade", 10.3, 14.0]
["2026-09-08T13:43:35.066273+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.066273+00:00", "trade", 10.3, 600.0]
["2026-09-08T13:43:35.066276+00:00", "trade", 10.3, 50.0]
["2026-09-08T13:43:35.066276+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066276+00:00", "trade", 10.3, 6400.0]
["2026-09-08T13:43:35.066280+00:00", "trade", 10.3, 40.0]
["2026-09-08T13:43:35.066280+00:00", "trade", 10.3, 500.0]
["2026-09-08T13:43:35.066280+00:00", "trade", 10.3, 2100.0]
["2026-09-08T13:43:35.066280+00:00", "trade", 10.3, 1300.0]
["2026-09-08T13:43:35.066284+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066284+00:00", "trade", 10.3, 37.0]
["2026-09-08T13:43:35.066284+00:00", "trade", 10.3, 585.0]
["2026-09-08T13:43:35.066288+00:00", "trade", 10.3, 2.0]
["2026-09-08T13:43:35.066288+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066291+00:00", "trade", 10.3, 4.0]
["2026-09-08T13:43:35.066291+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066295+00:00", "trade", 10.3, 2.0]
["2026-09-08T13:43:35.066295+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066295+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066295+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066300+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:43:35.066300+00:00", "trade", 10.3, 30.0]
["2026-09-08T13:43:35.066300+00:00", "trade", 10.3, 500.0]
["2026-09-08T13:43:35.066300+00:00", "trade", 10.3, 180.0]
["2026-09-08T13:43:35.066300+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066303+00:00", "trade", 10.3, 130.0]
["2026-09-08T13:43:35.066305+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066308+00:00", "trade", 10.295, 300.0]
["2026-09-08T13:43:35.066308+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.066315+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066315+00:00", "trade", 10.3, 1300.0]
["2026-09-08T13:43:35.066318+00:00", "trade", 10.295, 200.0]
["2026-09-08T13:43:35.066318+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066321+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066323+00:00", "trade", 10.3, 1300.0]
["2026-09-08T13:43:35.066326+00:00", "trade", 10.295, 100.0]
["2026-09-08T13:43:35.066332+00:00", "trade", 10.295, 1688.0]
["2026-09-08T13:43:35.066336+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066340+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066340+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066340+00:00", "trade", 10.3, 15.0]
["2026-09-08T13:43:35.066342+00:00", "trade", 10.3, 1300.0]
["2026-09-08T13:43:35.066345+00:00", "trade", 10.3, 50.0]
["2026-09-08T13:43:35.066345+00:00", "trade", 10.295, 212.0]
["2026-09-08T13:43:35.066348+00:00", "trade", 10.3, 85.0]
["2026-09-08T13:43:35.066348+00:00", "trade", 10.3, 120.0]
["2026-09-08T13:43:35.066351+00:00", "trade", 10.3, 915.0]
["2026-09-08T13:43:35.066365+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:43:35.066375+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066385+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066390+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066390+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066395+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066395+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066405+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066420+00:00", "trade", 10.29, 7.0]
["2026-09-08T13:43:35.066459+00:00", "trade", 10.3, 25.0]
["2026-09-08T13:43:35.066459+00:00", "trade", 10.3, 25.0]
["2026-09-08T13:43:35.066462+00:00", "trade", 10.29, 25.0]
["2026-09-08T13:43:35.066465+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066486+00:00", "trade", 10.3, 300.0]
["2026-09-08T13:43:35.066489+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066498+00:00", "trade", 10.3, 75.0]
["2026-09-08T13:43:35.066498+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.066501+00:00", "trade", 10.3, 1300.0]
["2026-09-08T13:43:35.066525+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066550+00:00", "quote", 10.29, 10.3]
["2026-09-08T13:43:35.066570+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:43:35.066570+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.066600+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.066609+00:00", "trade", 10.295, 450.0]
["2026-09-08T13:43:35.066684+00:00", "trade", 10.295, 300.0]
["2026-09-08T13:43:35.066720+00:00", "trade", 10.295, 400.0]
["2026-09-08T13:43:35.066793+00:00", "trade", 10.31, 60.0]
["2026-09-08T13:43:35.066796+00:00", "trade", 10.31, 200.0]
["2026-09-08T13:43:35.066799+00:00", "trade", 10.31, 140.0]
["2026-09-08T13:43:35.066831+00:00", "quote", 10.3, 10.3]
["2026-09-08T13:43:35.066847+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:43:35.066871+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.066946+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.066951+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.066951+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.066951+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.066951+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.066982+00:00", "trade", 10.295, 400.0]
["2026-09-08T13:43:35.066996+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.067084+00:00", "trade", 10.295, 300.0]
["2026-09-08T13:43:35.067121+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.067332+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.067362+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.067407+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.067452+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.067454+00:00", "trade", 10.31, 347.0]
["2026-09-08T13:43:35.067460+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.067466+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.067499+00:00", "trade", 10.3, 20.0]
["2026-09-08T13:43:35.067527+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.067553+00:00", "trade", 10.3, 31.0]
["2026-09-08T13:43:35.067598+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.067763+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.067833+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.068119+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.068149+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.068356+00:00", "trade", 10.31, 1.0]
["2026-09-08T13:43:35.068362+00:00", "trade", 10.31, 10.0]
["2026-09-08T13:43:35.068365+00:00", "trade", 10.31, 25.0]
["2026-09-08T13:43:35.068377+00:00", "trade", 10.31, 34.0]
["2026-09-08T13:43:35.068681+00:00", "trade", 10.305, 400.0]
["2026-09-08T13:43:35.068684+00:00", "trade", 10.31, 94.0]
["2026-09-08T13:43:35.068690+00:00", "trade", 10.31, 66.0]
["2026-09-08T13:43:35.068693+00:00", "trade", 10.31, 41.0]
["2026-09-08T13:43:35.068696+00:00", "trade", 10.31, 10.0]
["2026-09-08T13:43:35.068696+00:00", "trade", 10.31, 11.0]
["2026-09-08T13:43:35.068772+00:00", "trade", 10.31, 13.0]
["2026-09-08T13:43:35.068774+00:00", "trade", 10.31, 10.0]
["2026-09-08T13:43:35.068775+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.068777+00:00", "trade", 10.31, 316.0]
["2026-09-08T13:43:35.068792+00:00", "trade", 10.31, 1.0]
["2026-09-08T13:43:35.068891+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.068892+00:00", "trade", 10.31, 100.0]
["2026-09-08T13:43:35.068931+00:00", "trade", 10.31, 1.0]
["2026-09-08T13:43:35.068997+00:00", "trade", 10.31, 1.0]
["2026-09-08T13:43:35.069000+00:00", "trade", 10.31, 10.0]
["2026-09-08T13:43:35.069144+00:00", "trade", 10.31, 10.0]
["2026-09-08T13:43:35.069177+00:00", "trade", 10.31, 482.0]
["2026-09-08T13:43:35.069177+00:00", "trade", 10.31, 100.0]
["2026-09-08T13:43:35.069177+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.069207+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.069207+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.069257+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.069267+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.069267+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.069316+00:00", "trade", 10.31, 1.0]
["2026-09-08T13:43:35.069463+00:00", "trade", 10.31, 5.0]
["2026-09-08T13:43:35.069502+00:00", "trade", 10.31, 5.0]
["2026-09-08T13:43:35.069718+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.069753+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.069823+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.069843+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.069950+00:00", "trade", 10.3, 49.0]
["2026-09-08T13:43:35.070314+00:00", "quote", 10.3, 10.31]
["2026-09-08T13:43:35.070321+00:00", "trade", 10.31, 106.0]
["2026-09-08T13:43:35.070323+00:00", "trade", 10.31, 1.0]
["2026-09-08T13:43:35.070324+00:00", "quote", 10.3, 10.32]
["2026-09-08T13:43:35.070326+00:00", "trade", 10.31, 192.0]
["2026-09-08T13:43:35.070326+00:00", "trade", 10.31, 1.0]
["2026-09-08T13:43:35.070329+00:00", "trade", 10.31, 6.0]
["2026-09-08T13:43:35.070379+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.070720+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.070723+00:00", "trade", 10.31, 94.0]
["2026-09-08T13:43:35.070780+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.070810+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.070820+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.070976+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.071091+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.071261+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.071267+00:00", "trade", 10.3, 40351.0]
["2026-09-08T13:43:35.071285+00:00", "trade", 10.3, 9.0]
["2026-09-08T13:43:35.071307+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.071309+00:00", "trade", 10.2983, 1.0]
["2026-09-08T13:43:35.071342+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.071342+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.071347+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.071362+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.071362+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.071422+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.072018+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.072635+00:00", "quote", 10.31, 10.32]
["2026-09-08T13:43:35.073075+00:00", "trade", 10.3198, 5.0]
["2026-09-08T13:43:35.074032+00:00", "trade", 10.32, 62.0]
["2026-09-08T13:43:35.074032+00:00", "trade", 10.32, 80.0]
["2026-09-08T13:43:35.074034+00:00", "trade", 10.32, 100.0]
["2026-09-08T13:43:35.074037+00:00", "trade", 10.32, 1.0]
["2026-09-08T13:43:35.074037+00:00", "trade", 10.32, 100.0]
["2026-09-08T13:43:35.074076+00:00", "trade", 10.32, 1.0]
["2026-09-08T13:43:35.074082+00:00", "trade", 10.32, 600.0]
["2026-09-08T13:43:35.074082+00:00", "trade", 10.32, 300.0]
["2026-09-08T13:43:35.074085+00:00", "trade", 10.32, 100.0]
["2026-09-08T13:43:35.074085+00:00", "trade", 10.32, 2.0]
["2026-09-08T13:43:35.074089+00:00", "trade", 10.32, 6.0]
["2026-09-08T13:43:35.074091+00:00", "trade", 10.32, 1.0]
["2026-09-08T13:43:35.074095+00:00", "trade", 10.32, 20.0]
["2026-09-08T13:43:35.074095+00:00", "trade", 10.32, 54.0]
["2026-09-08T13:43:35.074100+00:00", "trade", 10.32, 1.0]
["2026-09-08T13:43:35.074100+00:00", "trade", 10.32, 25.0]
["2026-09-08T13:43:35.074100+00:00", "trade", 10.32, 20.0]
["2026-09-08T13:43:35.074100+00:00", "trade", 10.32, 150.0]
["2026-09-08T13:43:35.074103+00:00", "trade", 10.32, 100.0]
["2026-09-08T13:43:35.074106+00:00", "trade", 10.32, 20.0]
["2026-09-08T13:43:35.074106+00:00", "trade", 10.32, 1500.0]
["2026-09-08T13:43:35.074109+00:00", "trade", 10.32, 3.0]
["2026-09-08T13:43:35.074109+00:00", "trade", 10.32, 25.0]
["2026-09-08T13:43:35.074109+00:00", "trade", 10.32, 25.0]
["2026-09-08T13:43:35.074125+00:00", "trade", 10.32, 1.0]
["2026-09-08T13:43:35.074133+00:00", "trade", 10.32, 200.0]
["2026-09-08T13:43:35.074151+00:00", "trade", 10.32, 107.0]
["2026-09-08T13:43:35.074157+00:00", "trade", 10.32, 318.0]
["2026-09-08T13:43:35.074163+00:00", "trade", 10.32, 1.0]
["2026-09-08T13:43:35.074166+00:00", "trade", 10.32, 1.0]
["2026-09-08T13:43:35.074169+00:00", "trade", 10.32, 100.0]
["2026-09-08T13:43:35.074374+00:00", "quote", 10.32, 10.32]
["2026-09-08T13:43:35.074404+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.074409+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.074434+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.074469+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.074494+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.074509+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.074629+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.074650+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.074686+00:00", "trade", 10.315, 68.0]
["2026-09-08T13:43:35.074855+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.074865+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.074960+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.075168+00:00", "trade", 10.32, 5.0]
["2026-09-08T13:43:35.075231+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.075366+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.075396+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.075865+00:00", "trade", 10.33, 3719.0]
["2026-09-08T13:43:35.075867+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.076058+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.076168+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.076273+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.076319+00:00", "trade", 10.33, 16.0]
["2026-09-08T13:43:35.076319+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:43:35.076323+00:00", "trade", 10.33, 10.0]
["2026-09-08T13:43:35.076334+00:00", "trade", 10.33, 436.0]
["2026-09-08T13:43:35.076449+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.076563+00:00", "trade", 10.33, 1281.0]
["2026-09-08T13:43:35.076723+00:00", "trade", 10.33, 10.0]
["2026-09-08T13:43:35.076726+00:00", "trade", 10.33, 99.0]
["2026-09-08T13:43:35.076726+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.076728+00:00", "trade", 10.33, 30.0]
["2026-09-08T13:43:35.076731+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:43:35.076743+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.076782+00:00", "trade", 10.2402, 574.0]
["2026-09-08T13:43:35.076933+00:00", "trade", 10.2422, 68.0]
["2026-09-08T13:43:35.076942+00:00", "trade", 10.3298, 50.0]
["2026-09-08T13:43:35.077205+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.077246+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.077278+00:00", "trade", 10.33, 70.0]
["2026-09-08T13:43:35.077286+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.077391+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.077406+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.077696+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.077757+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.078003+00:00", "trade", 10.33, 564.0]
["2026-09-08T13:43:35.078006+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.078015+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.078019+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.078022+00:00", "trade", 10.33, 5.0]
["2026-09-08T13:43:35.078022+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:43:35.078024+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:43:35.078042+00:00", "trade", 10.2401, 72.0]
["2026-09-08T13:43:35.078118+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.078138+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:43:35.078138+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.078148+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.078148+00:00", "trade", 10.33, 200.0]
["2026-09-08T13:43:35.078148+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.078151+00:00", "trade", 10.33, 38.0]
["2026-09-08T13:43:35.078153+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.078160+00:00", "trade", 10.33, 2.0]
["2026-09-08T13:43:35.078160+00:00", "trade", 10.33, 3.0]
["2026-09-08T13:43:35.078166+00:00", "trade", 10.33, 10.0]
["2026-09-08T13:43:35.078168+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.078169+00:00", "trade", 10.33, 900.0]
["2026-09-08T13:43:35.078172+00:00", "trade", 10.33, 35.0]
["2026-09-08T13:43:35.078175+00:00", "trade", 10.33, 33.0]
["2026-09-08T13:43:35.078178+00:00", "quote", 10.32, 10.33]
["2026-09-08T13:43:35.078184+00:00", "trade", 10.33, 494.0]
["2026-09-08T13:43:35.078188+00:00", "quote", 10.32, 10.34]
["2026-09-08T13:43:35.078190+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.078190+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.078199+00:00", "trade", 10.33, 3.0]
["2026-09-08T13:43:35.078203+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.078529+00:00", "quote", 10.33, 10.33]
["2026-09-08T13:43:35.078594+00:00", "quote", 10.33, 10.33]
["2026-09-08T13:43:35.078639+00:00", "quote", 10.33, 10.33]
["2026-09-08T13:43:35.078674+00:00", "quote", 10.33, 10.33]
["2026-09-08T13:43:35.078689+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.078698+00:00", "trade", 10.2401, 14.0]
["2026-09-08T13:43:35.078769+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.078803+00:00", "trade", 10.33, 9.0]
["2026-09-08T13:43:35.078814+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.078884+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.079066+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.079066+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:43:35.079068+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.079071+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.079075+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.079095+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.079100+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.079224+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:35.079426+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.079626+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.079630+00:00", "trade", 10.34, 10.0]
["2026-09-08T13:43:35.079750+00:00", "trade", 10.34, 2.0]
["2026-09-08T13:43:35.079756+00:00", "trade", 10.34, 5.0]
["2026-09-08T13:43:35.079789+00:00", "trade", 10.34, 27.0]
["2026-09-08T13:43:35.079927+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.080313+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.080776+00:00", "trade", 10.33, 1200.0]
["2026-09-08T13:43:35.080789+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.081573+00:00", "trade", 10.33, 3069.0]
["2026-09-08T13:43:35.081806+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.083783+00:00", "trade", 10.335, 1.0]
["2026-09-08T13:43:35.084917+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.085993+00:00", "trade", 10.302, 1.0]
["2026-09-08T13:43:35.088751+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:43:35.089265+00:00", "trade", 10.335, 287.0]
["2026-09-08T13:43:35.094678+00:00", "trade", 10.29, 300.0]
["2026-09-08T13:43:35.099071+00:00", "trade", 10.34, 2000.0]
["2026-09-08T13:43:35.101438+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:43:35.101525+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:43:35.102617+00:00", "trade", 10.33, 10.0]
["2026-09-08T13:43:35.103194+00:00", "trade", 10.34, 57.0]
["2026-09-08T13:43:35.103212+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.103217+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.103217+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.103895+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:43:35.103895+00:00", "trade", 10.335, 71.0]
["2026-09-08T13:43:35.104869+00:00", "trade", 10.338, 200.0]
["2026-09-08T13:43:35.109449+00:00", "trade", 10.3395, 36.0]
["2026-09-08T13:43:35.121942+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.123210+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.158321+00:00", "trade", 10.3384, 30.0]
["2026-09-08T13:43:35.159248+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.159251+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.159256+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:35.159256+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.159263+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.159263+00:00", "trade", 10.34, 5.0]
["2026-09-08T13:43:35.159266+00:00", "trade", 10.34, 98.0]
["2026-09-08T13:43:35.159266+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:35.159268+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:35.159268+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.159271+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.159437+00:00", "trade", 10.335, 5100.0]
["2026-09-08T13:43:35.159479+00:00", "trade", 10.3383, 300.0]
["2026-09-08T13:43:35.159527+00:00", "trade", 10.3388, 2760.0]
["2026-09-08T13:43:35.159602+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.159615+00:00", "trade", 10.337, 700.0]
["2026-09-08T13:43:35.159615+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.159617+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:43:35.159617+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.159627+00:00", "trade", 10.34, 1500.0]
["2026-09-08T13:43:35.159631+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.160112+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.160193+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.160360+00:00", "trade", 10.34, 25.0]
["2026-09-08T13:43:35.160554+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.161396+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.161603+00:00", "trade", 10.34, 25.0]
["2026-09-08T13:43:35.161837+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.162152+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.162187+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.163195+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.166461+00:00", "trade", 10.338, 534.0]
["2026-09-08T13:43:35.168036+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.168523+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.168548+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.168999+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.168999+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.259981+00:00", "trade", 10.3301, 1.0]
["2026-09-08T13:43:35.261503+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.269457+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.274544+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.275001+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.275457+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.282766+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.283445+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.283726+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.283728+00:00", "trade", 10.34, 700.0]
["2026-09-08T13:43:35.283776+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.283842+00:00", "trade", 10.34, 3.0]
["2026-09-08T13:43:35.284104+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.284152+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.284251+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:43:35.284293+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.284298+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.284318+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.284393+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.284473+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.284488+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.284508+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.284553+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.284586+00:00", "trade", 10.34, 75.0]
["2026-09-08T13:43:35.284630+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.284694+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.284769+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.284829+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.284913+00:00", "trade", 10.3425, 2.0]
["2026-09-08T13:43:35.285110+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.285123+00:00", "trade", 10.34, 5.0]
["2026-09-08T13:43:35.285125+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.285135+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.285175+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.285193+00:00", "trade", 10.34, 2.0]
["2026-09-08T13:43:35.285350+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.285382+00:00", "trade", 10.34, 10.0]
["2026-09-08T13:43:35.285538+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:35.285719+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:35.285755+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:35.285764+00:00", "trade", 10.34, 33.0]
["2026-09-08T13:43:35.286149+00:00", "trade", 10.345, 68.0]
["2026-09-08T13:43:35.287535+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.287932+00:00", "trade", 10.345, 2.0]
["2026-09-08T13:43:35.289460+00:00", "trade", 10.34, 62.0]
["2026-09-08T13:43:35.289463+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.289493+00:00", "trade", 10.34, 86.0]
["2026-09-08T13:43:35.289496+00:00", "trade", 10.34, 300.0]
["2026-09-08T13:43:35.289574+00:00", "trade", 10.34, 27.0]
["2026-09-08T13:43:35.289616+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.289621+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.289625+00:00", "trade", 10.34, 3.0]
["2026-09-08T13:43:35.289676+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.289756+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.289901+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.289946+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.289946+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.289992+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.290036+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.290066+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.290152+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.290178+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:35.290277+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.290387+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.290417+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.290432+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.290678+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.290703+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.290838+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.290999+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.291496+00:00", "trade", 10.34, 300.0]
["2026-09-08T13:43:35.292131+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.292533+00:00", "trade", 10.34, 11.0]
["2026-09-08T13:43:35.292572+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.298319+00:00", "trade", 10.34, 198.0]
["2026-09-08T13:43:35.298351+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.298451+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.298454+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.298454+00:00", "trade", 10.34, 237.0]
["2026-09-08T13:43:35.298457+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.298523+00:00", "trade", 10.34, 63.0]
["2026-09-08T13:43:35.298797+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.298957+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.298959+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.299043+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.299108+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.299153+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.299326+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.299418+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.299484+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.299499+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.299528+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.301918+00:00", "trade", 10.34, 10.0]
["2026-09-08T13:43:35.302882+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.306637+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:35.315667+00:00", "trade", 10.34, 201.0]
["2026-09-08T13:43:35.325515+00:00", "trade", 10.345, 2.0]
["2026-09-08T13:43:35.333478+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.340798+00:00", "trade", 10.34, 46.0]
["2026-09-08T13:43:35.348350+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.392112+00:00", "trade", 10.3402, 1.0]
["2026-09-08T13:43:35.417191+00:00", "trade", 10.3421, 1.0]
["2026-09-08T13:43:35.418396+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.435722+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.478606+00:00", "trade", 10.3421, 1.0]
["2026-09-08T13:43:35.490578+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.490608+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.491064+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.519344+00:00", "trade", 10.34, 237.0]
["2026-09-08T13:43:35.519347+00:00", "trade", 10.34, 26.0]
["2026-09-08T13:43:35.519720+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.519720+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.519738+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:35.519742+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:35.519747+00:00", "trade", 10.34, 30.0]
["2026-09-08T13:43:35.519747+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.519750+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:43:35.519777+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.519835+00:00", "trade", 10.34, 1300.0]
["2026-09-08T13:43:35.519853+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.519857+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:35.519858+00:00", "trade", 10.34, 300.0]
["2026-09-08T13:43:35.519877+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.519900+00:00", "trade", 10.34, 86.0]
["2026-09-08T13:43:35.519903+00:00", "trade", 10.34, 86.0]
["2026-09-08T13:43:35.519933+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.519953+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.519988+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.520042+00:00", "trade", 10.34, 86.0]
["2026-09-08T13:43:35.520113+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.520189+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.520204+00:00", "trade", 10.34, 86.0]
["2026-09-08T13:43:35.520219+00:00", "trade", 10.34, 42.0]
["2026-09-08T13:43:35.520237+00:00", "trade", 10.34, 157.0]
["2026-09-08T13:43:35.520238+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.520288+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.520369+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.520379+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:35.520504+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.520529+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.520614+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.520649+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.521942+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.528928+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:43:35.530387+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.559512+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.584482+00:00", "trade", 10.3414, 16.0]
["2026-09-08T13:43:35.652434+00:00", "trade", 10.335, 4961.0]
["2026-09-08T13:43:35.652624+00:00", "trade", 10.33, 4961.0]
["2026-09-08T13:43:35.660096+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:35.940407+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.026325+00:00", "trade", 10.2862, 36.0]
["2026-09-08T13:43:36.041161+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.042364+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.042841+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.081641+00:00", "trade", 10.3397, 200.0]
["2026-09-08T13:43:36.146151+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.146833+00:00", "trade", 10.3399, 200.0]
["2026-09-08T13:43:36.148196+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.243347+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.259996+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.295155+00:00", "trade", 10.335, 10.0]
["2026-09-08T13:43:36.296270+00:00", "trade", 10.335, 93.0]
["2026-09-08T13:43:36.332293+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.332644+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.339438+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:43:36.379831+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.401077+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.519889+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.536544+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.565683+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.693081+00:00", "trade", 10.3399, 200.0]
["2026-09-08T13:43:36.694203+00:00", "trade", 10.335, 63.0]
["2026-09-08T13:43:36.876737+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.941812+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:36.965578+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.042586+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.045910+00:00", "trade", 10.335, 180.0]
["2026-09-08T13:43:37.053116+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.054399+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.054404+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.063556+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.118592+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.118873+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.216021+00:00", "trade", 10.33, 2000.0]
["2026-09-08T13:43:37.291327+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.405198+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.497295+00:00", "trade", 10.3305, 200.0]
["2026-09-08T13:43:37.499798+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.505384+00:00", "trade", 10.3399, 5.0]
["2026-09-08T13:43:37.522231+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.557269+00:00", "trade", 10.3381, 100.0]
["2026-09-08T13:43:37.623988+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.624474+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.695017+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.696099+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.730551+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.746910+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.759119+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.759620+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.786582+00:00", "trade", 10.335, 1.0]
["2026-09-08T13:43:37.787821+00:00", "trade", 10.335, 108.0]
["2026-09-08T13:43:37.787948+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.802968+00:00", "trade", 10.34, 967.0]
["2026-09-08T13:43:37.803332+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:37.813812+00:00", "trade", 10.335, 22.0]
["2026-09-08T13:43:37.940164+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:37.940315+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.068178+00:00", "trade", 10.3314, 1.0]
["2026-09-08T13:43:38.074892+00:00", "trade", 10.34, 130.0]
["2026-09-08T13:43:38.076008+00:00", "trade", 10.33, 1000.0]
["2026-09-08T13:43:38.077095+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.077105+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.088742+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.091985+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.106864+00:00", "trade", 10.34, 7.0]
["2026-09-08T13:43:38.162132+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.162372+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.162849+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.162929+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.171389+00:00", "trade", 10.335, 200.0]
["2026-09-08T13:43:38.188535+00:00", "trade", 10.34, 4.0]
["2026-09-08T13:43:38.189903+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.216541+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.219824+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.220751+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.231258+00:00", "trade", 10.34, 97.0]
["2026-09-08T13:43:38.248080+00:00", "trade", 10.335, 97.0]
["2026-09-08T13:43:38.249479+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.249910+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.249916+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.250397+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.250402+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.250727+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.250747+00:00", "trade", 10.34, 25.0]
["2026-09-08T13:43:38.250751+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:38.250751+00:00", "trade", 10.34, 4.0]
["2026-09-08T13:43:38.250756+00:00", "trade", 10.34, 96.0]
["2026-09-08T13:43:38.250756+00:00", "trade", 10.34, 15.0]
["2026-09-08T13:43:38.250760+00:00", "trade", 10.34, 11.0]
["2026-09-08T13:43:38.250760+00:00", "trade", 10.34, 21.0]
["2026-09-08T13:43:38.250763+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.250765+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:43:38.250775+00:00", "trade", 10.34, 4.0]
["2026-09-08T13:43:38.250775+00:00", "trade", 10.34, 80.0]
["2026-09-08T13:43:38.250778+00:00", "trade", 10.34, 75.0]
["2026-09-08T13:43:38.250828+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.250838+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.250883+00:00", "trade", 10.34, 60.0]
["2026-09-08T13:43:38.250883+00:00", "trade", 10.34, 40.0]
["2026-09-08T13:43:38.250889+00:00", "trade", 10.34, 40.0]
["2026-09-08T13:43:38.250889+00:00", "trade", 10.34, 9.0]
["2026-09-08T13:43:38.250925+00:00", "trade", 10.34, 41.0]
["2026-09-08T13:43:38.250928+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:38.250943+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:38.250949+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:38.250970+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:38.250978+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:43:38.250979+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:38.250997+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:43:38.251009+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:43:38.251018+00:00", "trade", 10.34, 3.0]
["2026-09-08T13:43:38.251028+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.251133+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:38.251153+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:38.251199+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:38.251199+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:38.251309+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:38.251319+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:38.251329+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:38.251399+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:38.251418+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:38.251421+00:00", "trade", 10.34, 116.0]
["2026-09-08T13:43:38.251434+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:38.251445+00:00", "trade", 10.34, 47.0]
["2026-09-08T13:43:38.251499+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:43:38.251589+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.251592+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:38.251592+00:00", "trade", 10.34, 123.0]
["2026-09-08T13:43:38.251635+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.251645+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.251685+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.251695+00:00", "trade", 10.34, 3.0]
["2026-09-08T13:43:38.251840+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.251873+00:00", "trade", 10.34, 73.0]
["2026-09-08T13:43:38.251996+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.252016+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.252421+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.252918+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.287760+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.288247+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.288733+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.288733+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.300796+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.315421+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.386544+00:00", "trade", 10.2507, 6.0]
["2026-09-08T13:43:38.487094+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.494362+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:38.494868+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.494894+00:00", "trade", 10.34, 1600.0]
["2026-09-08T13:43:38.494894+00:00", "trade", 10.34, 203.0]
["2026-09-08T13:43:38.494918+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.495399+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.495875+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.500140+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.502479+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:43:38.504545+00:00", "trade", 10.34, 300.0]
["2026-09-08T13:43:38.526538+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.527159+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.535008+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.547231+00:00", "trade", 10.3437, 15.0]
["2026-09-08T13:43:38.608593+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.613119+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.798389+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.822341+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:38.921239+00:00", "trade", 10.345, 2.0]
["2026-09-08T13:43:38.922360+00:00", "trade", 10.345, 77.0]
["2026-09-08T13:43:38.931538+00:00", "trade", 10.345, 2.0]
["2026-09-08T13:43:38.962419+00:00", "trade", 10.348, 100.0]
["2026-09-08T13:43:38.962795+00:00", "trade", 10.3488, 19.0]
["2026-09-08T13:43:38.965242+00:00", "trade", 10.3423, 213.0]
["2026-09-08T13:43:39.046017+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.047045+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.141392+00:00", "trade", 10.3486, 1.0]
["2026-09-08T13:43:39.174618+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.217024+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.299003+00:00", "trade", 10.34, 298.0]
["2026-09-08T13:43:39.299019+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.299500+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.299690+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.310090+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.315698+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.316579+00:00", "trade", 10.3421, 44.0]
["2026-09-08T13:43:39.445231+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.453350+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.492589+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.575571+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.575872+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:39.595501+00:00", "trade", 10.3421, 27.0]
["2026-09-08T13:43:39.683887+00:00", "trade", 10.345, 5.0]
["2026-09-08T13:43:39.715549+00:00", "trade", 10.345, 500.0]
["2026-09-08T13:43:39.928690+00:00", "trade", 10.342, 5.0]
["2026-09-08T13:43:39.929836+00:00", "trade", 10.345, 96.0]
["2026-09-08T13:43:39.963056+00:00", "trade", 10.345, 12.0]
["2026-09-08T13:43:40.010066+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:43:40.010996+00:00", "trade", 10.34, 437.0]
["2026-09-08T13:43:40.011091+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:40.011347+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:40.113971+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:40.114066+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:40.637658+00:00", "trade", 10.3486, 1.0]
["2026-09-08T13:43:40.683381+00:00", "trade", 10.345, 2.0]
["2026-09-08T13:43:40.918435+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:43:40.919587+00:00", "trade", 10.345, 80.0]
["2026-09-08T13:43:41.136105+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:41.220503+00:00", "trade", 10.345, 500.0]
["2026-09-08T13:43:41.220512+00:00", "trade", 10.35, 500.0]
["2026-09-08T13:43:41.353921+00:00", "trade", 10.3479, 21.0]
["2026-09-08T13:43:41.583808+00:00", "trade", 10.34, 300.0]
["2026-09-08T13:43:41.610457+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:41.787523+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:42.360251+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:43:42.361429+00:00", "trade", 10.345, 95.0]
["2026-09-08T13:43:42.417119+00:00", "trade", 10.34, 23.0]
["2026-09-08T13:43:42.691090+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:42.709146+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:43:42.746928+00:00", "trade", 10.3405, 200.0]
["2026-09-08T13:43:42.754726+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:42.810544+00:00", "trade", 10.344, 299.0]
["2026-09-08T13:43:42.838964+00:00", "trade", 10.3436, 15000.0]
["2026-09-08T13:43:42.886985+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:43.005442+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:43.028015+00:00", "trade", 10.3486, 1.0]
["2026-09-08T13:43:43.215469+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:43:43.359736+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:43:43.468294+00:00", "trade", 10.3414, 1.0]
["2026-09-08T13:43:43.485934+00:00", "trade", 10.345, 1.0]
["2026-09-08T13:43:43.796692+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:43:44.052110+00:00", "trade", 10.3483, 300.0]
["2026-09-08T13:43:44.052859+00:00", "trade", 10.35, 1532.0]
["2026-09-08T13:43:44.062762+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:43:44.062774+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:43:44.062990+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:43:44.063288+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:43:44.064322+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:43:44.069874+00:00", "trade", 10.345, 1700.0]
["2026-09-08T13:43:44.072646+00:00", "trade", 10.345, 3900.0]
["2026-09-08T13:43:44.073482+00:00", "trade", 10.345, 3900.0]
["2026-09-08T13:43:44.073672+00:00", "trade", 10.35, 62.0]
["2026-09-08T13:43:44.078155+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:43:44.084127+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:43:44.099951+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:43:44.106666+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:43:44.109986+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:43:44.163002+00:00", "trade", 10.345, 598.0]
["2026-09-08T13:43:44.185762+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187179+00:00", "trade", 10.35, 11.0]
["2026-09-08T13:43:44.187637+00:00", "trade", 10.35, 26.0]
["2026-09-08T13:43:44.187640+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187642+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.187646+00:00", "trade", 10.35, 1000.0]
["2026-09-08T13:43:44.187649+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187649+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187652+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187654+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.187658+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.187664+00:00", "trade", 10.35, 120.0]
["2026-09-08T13:43:44.187664+00:00", "trade", 10.35, 500.0]
["2026-09-08T13:43:44.187670+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:43:44.187670+00:00", "trade", 10.35, 20.0]
["2026-09-08T13:43:44.187676+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187676+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.187679+00:00", "trade", 10.35, 4.0]
["2026-09-08T13:43:44.187679+00:00", "trade", 10.35, 300.0]
["2026-09-08T13:43:44.187682+00:00", "trade", 10.35, 351.0]
["2026-09-08T13:43:44.187685+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.187685+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:43:44.187689+00:00", "trade", 10.35, 2.0]
["2026-09-08T13:43:44.187689+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.187692+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187694+00:00", "trade", 10.35, 2.0]
["2026-09-08T13:43:44.187694+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.187697+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.187697+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187701+00:00", "trade", 10.35, 300.0]
["2026-09-08T13:43:44.187701+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.187706+00:00", "trade", 10.35, 3.0]
["2026-09-08T13:43:44.187706+00:00", "trade", 10.35, 50.0]
["2026-09-08T13:43:44.187709+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187715+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:43:44.187718+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187724+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187730+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187730+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187732+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187733+00:00", "trade", 10.35, 30.0]
["2026-09-08T13:43:44.187742+00:00", "trade", 10.35, 500.0]
["2026-09-08T13:43:44.187742+00:00", "trade", 10.35, 5.0]
["2026-09-08T13:43:44.187742+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187745+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:43:44.187751+00:00", "trade", 10.35, 50.0]
["2026-09-08T13:43:44.187751+00:00", "trade", 10.35, 50.0]
["2026-09-08T13:43:44.187752+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187757+00:00", "trade", 10.35, 2161.0]
["2026-09-08T13:43:44.187762+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187763+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187766+00:00", "trade", 10.35, 60.0]
["2026-09-08T13:43:44.187769+00:00", "trade", 10.35, 150.0]
["2026-09-08T13:43:44.187832+00:00", "trade", 10.35, 44.0]
["2026-09-08T13:43:44.187842+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187852+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187854+00:00", "trade", 10.35, 36.0]
["2026-09-08T13:43:44.187857+00:00", "trade", 10.35, 50.0]
["2026-09-08T13:43:44.187857+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187859+00:00", "trade", 10.35, 30.0]
["2026-09-08T13:43:44.187862+00:00", "trade", 10.35, 500.0]
["2026-09-08T13:43:44.187862+00:00", "trade", 10.35, 2.0]
["2026-09-08T13:43:44.187862+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187867+00:00", "trade", 10.35, 20.0]
["2026-09-08T13:43:44.187867+00:00", "trade", 10.35, 524.0]
["2026-09-08T13:43:44.187868+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187871+00:00", "trade", 10.35, 5.0]
["2026-09-08T13:43:44.187871+00:00", "trade", 10.35, 140.0]
["2026-09-08T13:43:44.187872+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187874+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.187932+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187937+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187937+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.187952+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:43:44.188083+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188083+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188163+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188262+00:00", "trade", 10.345, 40.0]
["2026-09-08T13:43:44.188310+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:44.188313+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:44.188317+00:00", "trade", 10.36, 50.0]
["2026-09-08T13:43:44.188317+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:44.188318+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188320+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:44.188323+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188364+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.188369+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188413+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188454+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188514+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188524+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188536+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:44.188554+00:00", "trade", 10.36, 444.0]
["2026-09-08T13:43:44.188581+00:00", "trade", 10.35, 20.0]
["2026-09-08T13:43:44.188621+00:00", "trade", 10.35, 20.0]
["2026-09-08T13:43:44.188629+00:00", "trade", 10.35, 25.0]
["2026-09-08T13:43:44.188629+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188649+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188689+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188725+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:43:44.188728+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:44.188731+00:00", "trade", 10.36, 85.0]
["2026-09-08T13:43:44.188759+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188809+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.188872+00:00", "trade", 10.36, 291.0]
["2026-09-08T13:43:44.188878+00:00", "trade", 10.36, 86.0]
["2026-09-08T13:43:44.188969+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:44.188978+00:00", "trade", 10.35, 53.0]
["2026-09-08T13:43:44.189164+00:00", "trade", 10.36, 10.0]
["2026-09-08T13:43:44.189191+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.189250+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.189391+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.189393+00:00", "trade", 10.36, 1300.0]
["2026-09-08T13:43:44.189399+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:44.189399+00:00", "trade", 10.36, 81.0]
["2026-09-08T13:43:44.189401+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.189429+00:00", "trade", 10.35, 11.0]
["2026-09-08T13:43:44.189459+00:00", "trade", 10.36, 19.0]
["2026-09-08T13:43:44.189466+00:00", "trade", 10.36, 3.0]
["2026-09-08T13:43:44.189466+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:44.189471+00:00", "trade", 10.36, 1521.0]
["2026-09-08T13:43:44.189471+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.189477+00:00", "trade", 10.36, 377.0]
["2026-09-08T13:43:44.189477+00:00", "trade", 10.36, 20.0]
["2026-09-08T13:43:44.189481+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.189483+00:00", "trade", 10.36, 169.0]
["2026-09-08T13:43:44.189483+00:00", "trade", 10.36, 10.0]
["2026-09-08T13:43:44.189489+00:00", "trade", 10.36, 32.0]
["2026-09-08T13:43:44.189489+00:00", "trade", 10.36, 2.0]
["2026-09-08T13:43:44.189492+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:44.189492+00:00", "trade", 10.36, 86.0]
["2026-09-08T13:43:44.189504+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:44.189581+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:44.189596+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.189597+00:00", "trade", 10.36, 2.0]
["2026-09-08T13:43:44.189597+00:00", "trade", 10.36, 10.0]
["2026-09-08T13:43:44.189597+00:00", "trade", 10.36, 180.0]
["2026-09-08T13:43:44.189646+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.189817+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.189902+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.189917+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.190007+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.190077+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.190166+00:00", "trade", 10.36, 15.0]
["2026-09-08T13:43:44.190166+00:00", "trade", 10.36, 40.0]
["2026-09-08T13:43:44.190268+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.190398+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.190468+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.191526+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.191711+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.192809+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.193997+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:43:44.195300+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.200011+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.200472+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.209841+00:00", "trade", 10.345, 412.0]
["2026-09-08T13:43:44.209883+00:00", "trade", 10.35, 11.0]
["2026-09-08T13:43:44.210636+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.214340+00:00", "trade", 10.368, 200.0]
["2026-09-08T13:43:44.214530+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:43:44.214541+00:00", "trade", 10.37, 75.0]
["2026-09-08T13:43:44.214544+00:00", "trade", 10.37, 125.0]
["2026-09-08T13:43:44.214556+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.214812+00:00", "trade", 10.368, 100.0]
["2026-09-08T13:43:44.214854+00:00", "trade", 10.37, 84.0]
["2026-09-08T13:43:44.214997+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.215047+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.215052+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.215488+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.222342+00:00", "trade", 10.345, 5.0]
["2026-09-08T13:43:44.226588+00:00", "trade", 10.365, 60.0]
["2026-09-08T13:43:44.227418+00:00", "trade", 10.3682, 15.0]
["2026-09-08T13:43:44.236017+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.249418+00:00", "trade", 10.3676, 15.0]
["2026-09-08T13:43:44.287865+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:43:44.291143+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.329835+00:00", "trade", 10.3632, 1.0]
["2026-09-08T13:43:44.553724+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:44.562841+00:00", "trade", 10.3621, 6.0]
["2026-09-08T13:43:44.588991+00:00", "trade", 10.365, 76.0]
["2026-09-08T13:43:44.614942+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.616296+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:44.669141+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:44.677615+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:44.677618+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:44.677633+00:00", "trade", 10.36, 32.0]
["2026-09-08T13:43:44.677637+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:44.677637+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:44.677640+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:44.677644+00:00", "trade", 10.36, 42.0]
["2026-09-08T13:43:44.677644+00:00", "trade", 10.36, 62.0]
["2026-09-08T13:43:44.677649+00:00", "trade", 10.36, 50.0]
["2026-09-08T13:43:44.677649+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:44.677649+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:44.677651+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:44.677651+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:44.677654+00:00", "trade", 10.36, 600.0]
["2026-09-08T13:43:44.677654+00:00", "trade", 10.36, 104.0]
["2026-09-08T13:43:44.677657+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:44.677657+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:44.677661+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:44.677663+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:44.677663+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:44.677693+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:44.677832+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:44.677862+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:44.677957+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678102+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678153+00:00", "trade", 10.36, 377.0]
["2026-09-08T13:43:44.678162+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678217+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678223+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678243+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678248+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678288+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678293+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678308+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678308+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678308+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678363+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678368+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678443+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678488+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678634+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678673+00:00", "trade", 10.36, 23.0]
["2026-09-08T13:43:44.678754+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.678758+00:00", "trade", 10.36, 400.0]
["2026-09-08T13:43:44.678769+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679165+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679240+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679761+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679798+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:44.679801+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:44.679804+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679804+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679816+00:00", "trade", 10.35, 50.0]
["2026-09-08T13:43:44.679834+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.679852+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:44.679857+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:44.679862+00:00", "trade", 10.35, 25.0]
["2026-09-08T13:43:44.679862+00:00", "trade", 10.35, 92.0]
["2026-09-08T13:43:44.679862+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.679862+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679864+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.679868+00:00", "trade", 10.35, 40.0]
["2026-09-08T13:43:44.679871+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679880+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679882+00:00", "trade", 10.35, 36.0]
["2026-09-08T13:43:44.679882+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679882+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679882+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679882+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679887+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679892+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679892+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:44.679896+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679897+00:00", "trade", 10.35, 25.0]
["2026-09-08T13:43:44.679897+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679897+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:44.679901+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.679901+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679907+00:00", "trade", 10.35, 25.0]
["2026-09-08T13:43:44.679907+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.679907+00:00", "trade", 10.35, 5.0]
["2026-09-08T13:43:44.679911+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679911+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679916+00:00", "trade", 10.35, 56.0]
["2026-09-08T13:43:44.679916+00:00", "trade", 10.35, 40.0]
["2026-09-08T13:43:44.679916+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679917+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679917+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679922+00:00", "trade", 10.35, 80.0]
["2026-09-08T13:43:44.679922+00:00", "trade", 10.35, 25.0]
["2026-09-08T13:43:44.679922+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.679922+00:00", "trade", 10.35, 400.0]
["2026-09-08T13:43:44.679922+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679922+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.679925+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.679925+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679928+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.679928+00:00", "trade", 10.35, 26.0]
["2026-09-08T13:43:44.679933+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.679933+00:00", "trade", 10.35, 300.0]
["2026-09-08T13:43:44.679937+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.679942+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.680112+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.680122+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.680132+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.680162+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.680162+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.680383+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:44.680413+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:43:44.680415+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.680430+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.680430+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.680433+00:00", "trade", 10.35, 2000.0]
["2026-09-08T13:43:44.680439+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.680457+00:00", "trade", 10.35, 75.0]
["2026-09-08T13:43:44.680457+00:00", "trade", 10.35, 20.0]
["2026-09-08T13:43:44.680460+00:00", "trade", 10.35, 80.0]
["2026-09-08T13:43:44.680472+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:44.680473+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:43:44.680488+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:43:44.680533+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:43:44.680556+00:00", "trade", 10.35, 400.0]
["2026-09-08T13:43:44.680568+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.680688+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.680748+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:44.680799+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.680799+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.680814+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.680959+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.681125+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.681200+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.681240+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.681245+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.682202+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.685059+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.691003+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.691193+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.711492+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.716482+00:00", "trade", 10.34, 2.0]
["2026-09-08T13:43:44.717381+00:00", "trade", 10.3614, 454.0]
["2026-09-08T13:43:44.881781+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:44.991110+00:00", "trade", 10.345, 5.0]
["2026-09-08T13:43:45.147147+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.147162+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.165967+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.219009+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:43:45.231021+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.231071+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:43:45.231753+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.231989+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.247621+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.297409+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.297880+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.297885+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.413903+00:00", "trade", 10.3479, 50.0]
["2026-09-08T13:43:45.415018+00:00", "trade", 10.345, 21.0]
["2026-09-08T13:43:45.429167+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.429954+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.431528+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.478217+00:00", "trade", 10.3499, 3300.0]
["2026-09-08T13:43:45.478635+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.479627+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.480098+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.480589+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.480614+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.515878+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.604775+00:00", "trade", 10.3486, 1.0]
["2026-09-08T13:43:45.717212+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.804374+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.827338+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.827624+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.829063+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.829063+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.829504+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.832225+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:45.914980+00:00", "trade", 10.345, 1.0]
["2026-09-08T13:43:45.996552+00:00", "trade", 10.345, 500.0]
["2026-09-08T13:43:46.380845+00:00", "trade", 10.35, 4.0]
["2026-09-08T13:43:46.567339+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:43:46.588326+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:43:46.588329+00:00", "trade", 10.34, 62.0]
["2026-09-08T13:43:46.588332+00:00", "trade", 10.34, 80.0]
["2026-09-08T13:43:46.588335+00:00", "trade", 10.34, 80.0]
["2026-09-08T13:43:46.588335+00:00", "trade", 10.34, 17.0]
["2026-09-08T13:43:46.589254+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.589254+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.589269+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.589299+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.589299+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.589309+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.590667+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.596791+00:00", "trade", 10.34, 300.0]
["2026-09-08T13:43:46.599539+00:00", "trade", 10.258, 13.0]
["2026-09-08T13:43:46.630522+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.630978+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.634286+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.660371+00:00", "trade", 10.345, 50.0]
["2026-09-08T13:43:46.662217+00:00", "trade", 10.3498, 50.0]
["2026-09-08T13:43:46.886029+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.896494+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.896529+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.907054+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.939903+00:00", "trade", 10.345, 41.0]
["2026-09-08T13:43:46.940173+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.940664+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.969232+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.976957+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:43:46.981316+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:46.990423+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:43:47.002253+00:00", "trade", 10.35, 500.0]
["2026-09-08T13:43:47.002341+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.003258+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.047093+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:43:47.069616+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.080632+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.297763+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.297923+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.298069+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.300730+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.540951+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.540996+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.541462+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.552283+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.573348+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.662322+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:43:47.667834+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:43:47.668323+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.724299+00:00", "trade", 10.345, 20.0]
["2026-09-08T13:43:47.724422+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.724607+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.724657+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.724988+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.725229+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.725449+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.726564+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:43:47.783495+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:43:47.827296+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:47.935082+00:00", "trade", 10.3481, 100.0]
["2026-09-08T13:43:48.040909+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:48.041150+00:00", "trade", 10.345, 10.0]
["2026-09-08T13:43:48.041174+00:00", "trade", 10.34, 10.0]
["2026-09-08T13:43:48.054743+00:00", "trade", 10.3423, 1.0]
["2026-09-08T13:43:48.096987+00:00", "trade", 10.3421, 1.0]
["2026-09-08T13:43:48.118266+00:00", "trade", 10.3479, 5.0]
["2026-09-08T13:43:48.626449+00:00", "trade", 10.2582, 3.0]
["2026-09-08T13:43:48.689323+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:43:48.788786+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.005787+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.006810+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.011731+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:43:49.011967+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.108652+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.215886+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.216423+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.216463+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.278781+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.280264+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.384818+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.422763+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:49.443801+00:00", "trade", 10.35, 11.0]
["2026-09-08T13:43:49.444291+00:00", "trade", 10.3499, 13.0]
["2026-09-08T13:43:49.444450+00:00", "trade", 10.35, 13.0]
["2026-09-08T13:43:49.444721+00:00", "trade", 10.345, 11.0]
["2026-09-08T13:43:49.445808+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.445900+00:00", "trade", 10.35, 11.0]
["2026-09-08T13:43:49.445966+00:00", "trade", 10.35, 11.0]
["2026-09-08T13:43:49.446462+00:00", "trade", 10.345, 11.0]
["2026-09-08T13:43:49.446775+00:00", "trade", 10.3499, 11.0]
["2026-09-08T13:43:49.446875+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.450014+00:00", "trade", 10.35, 54.0]
["2026-09-08T13:43:49.450399+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.450429+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:43:49.450429+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:43:49.450432+00:00", "trade", 10.35, 446.0]
["2026-09-08T13:43:49.450432+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:43:49.450501+00:00", "trade", 10.345, 254.0]
["2026-09-08T13:43:49.450519+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:43:49.450574+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:43:49.450594+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:43:49.450657+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:43:49.450679+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.450820+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.450900+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.451161+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.451341+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.451376+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.451436+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.451476+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.451551+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.452428+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.452474+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.453327+00:00", "trade", 10.355, 17.0]
["2026-09-08T13:43:49.510020+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.610770+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.792792+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.881825+00:00", "trade", 10.355, 84.0]
["2026-09-08T13:43:49.909901+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.935627+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.977571+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:49.978278+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:50.006215+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:50.070462+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:50.094058+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:50.344730+00:00", "trade", 10.355, 86.0]
["2026-09-08T13:43:50.381376+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:50.525050+00:00", "trade", 10.3578, 1000.0]
["2026-09-08T13:43:50.525363+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:50.526085+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:50.553597+00:00", "trade", 10.355, 1.0]
["2026-09-08T13:43:50.572280+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:50.572996+00:00", "trade", 10.355, 99.0]
["2026-09-08T13:43:50.779374+00:00", "trade", 10.36, 50.0]
["2026-09-08T13:43:50.867610+00:00", "trade", 10.3579, 1.0]
["2026-09-08T13:43:50.978182+00:00", "trade", 10.2593, 6.0]
["2026-09-08T13:43:51.027963+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:43:51.131579+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.288758+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.327810+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.453690+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.545087+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.560198+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.560473+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.560964+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.561004+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.561045+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.561405+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.561526+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.561531+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.561561+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.561842+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.562313+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.572321+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.577885+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.680237+00:00", "trade", 10.36, 2.0]
["2026-09-08T13:43:51.705573+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.706044+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.706044+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.706510+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.706971+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.776649+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:43:51.800778+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:43:51.809129+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:51.811866+00:00", "trade", 10.355, 25.0]
["2026-09-08T13:43:51.859015+00:00", "trade", 10.355, 5.0]
["2026-09-08T13:43:52.023418+00:00", "trade", 10.355, 2485.0]
["2026-09-08T13:43:52.025926+00:00", "trade", 10.355, 1.0]
["2026-09-08T13:43:52.100582+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.160216+00:00", "trade", 10.355, 300.0]
["2026-09-08T13:43:52.221940+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.255008+00:00", "trade", 10.355, 14.0]
["2026-09-08T13:43:52.432350+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.433286+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:52.433358+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.434050+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:52.434130+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.434731+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.446677+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:52.447655+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:52.447667+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:52.448145+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:52.453335+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.455766+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.667163+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.668762+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.673118+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.673308+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.705571+00:00", "trade", 10.355, 400.0]
["2026-09-08T13:43:52.706176+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.706678+00:00", "trade", 10.36, 20.0]
["2026-09-08T13:43:52.707836+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:52.708994+00:00", "trade", 10.36, 50.0]
["2026-09-08T13:43:52.709920+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:52.718089+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.718275+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.719062+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.724159+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.724730+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.724976+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.724980+00:00", "trade", 10.36, 123.0]
["2026-09-08T13:43:52.724983+00:00", "trade", 10.36, 41.0]
["2026-09-08T13:43:52.724996+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.725031+00:00", "trade", 10.36, 36.0]
["2026-09-08T13:43:52.725031+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:52.725031+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.725051+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.725051+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.725051+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.725056+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.725061+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:52.725085+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:43:52.725091+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:52.725094+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:52.725127+00:00", "trade", 10.36, 199.0]
["2026-09-08T13:43:52.725221+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:52.725226+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:52.725231+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:52.725241+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:52.725244+00:00", "trade", 10.36, 372.0]
["2026-09-08T13:43:52.725256+00:00", "trade", 10.36, 28.0]
["2026-09-08T13:43:52.725267+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:52.725274+00:00", "trade", 10.36, 95.0]
["2026-09-08T13:43:52.725283+00:00", "trade", 10.36, 41.0]
["2026-09-08T13:43:52.725286+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:52.725292+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:52.725367+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.725407+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.725457+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.725522+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.725527+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.725537+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.725602+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.725858+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.726063+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.726078+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.726103+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.726144+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.726179+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.726239+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.726650+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.727076+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.727221+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.727386+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.727667+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.728399+00:00", "trade", 10.355, 287.0]
["2026-09-08T13:43:52.756254+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:52.756516+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.780191+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:43:52.789158+00:00", "trade", 10.2601, 2.0]
["2026-09-08T13:43:52.841503+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:52.848620+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.139300+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.150642+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.150708+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.151109+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.181546+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:43:53.181615+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:53.181681+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.181892+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.182182+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.182568+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.182573+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.183009+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.192687+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.209362+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.209367+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.209943+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.210379+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.410244+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.420774+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.442746+00:00", "trade", 10.365, 198.0]
["2026-09-08T13:43:53.442749+00:00", "trade", 10.365, 33.0]
["2026-09-08T13:43:53.443068+00:00", "trade", 10.365, 198.0]
["2026-09-08T13:43:53.443068+00:00", "trade", 10.365, 132.0]
["2026-09-08T13:43:53.443167+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:43:53.443775+00:00", "trade", 10.365, 16.0]
["2026-09-08T13:43:53.443805+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:43:53.446695+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:43:53.446698+00:00", "trade", 10.36, 600.0]
["2026-09-08T13:43:53.446701+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:53.446701+00:00", "trade", 10.36, 62.0]
["2026-09-08T13:43:53.446704+00:00", "trade", 10.36, 20.0]
["2026-09-08T13:43:53.446707+00:00", "trade", 10.365, 198.0]
["2026-09-08T13:43:53.446707+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.446713+00:00", "trade", 10.36, 67.0]
["2026-09-08T13:43:53.446713+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:43:53.446716+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:53.446722+00:00", "trade", 10.36, 50.0]
["2026-09-08T13:43:53.446725+00:00", "trade", 10.36, 42.0]
["2026-09-08T13:43:53.446728+00:00", "trade", 10.36, 141.0]
["2026-09-08T13:43:53.446749+00:00", "trade", 10.36, 59.0]
["2026-09-08T13:43:53.446796+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.446809+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:53.446821+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.446851+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:53.446885+00:00", "trade", 10.365, 183.0]
["2026-09-08T13:43:53.446885+00:00", "trade", 10.365, 198.0]
["2026-09-08T13:43:53.446888+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:53.446891+00:00", "trade", 10.36, 104.0]
["2026-09-08T13:43:53.446891+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.446893+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.446896+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:53.446912+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.446922+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.446927+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.446929+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:53.446950+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:53.446952+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.446967+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.446992+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447002+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447017+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447035+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:53.447050+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:53.447052+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447053+00:00", "trade", 10.36, 45.0]
["2026-09-08T13:43:53.447053+00:00", "trade", 10.36, 55.0]
["2026-09-08T13:43:53.447062+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:53.447068+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.447082+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447097+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447117+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447158+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:53.447177+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447191+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.447222+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447257+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447299+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:53.447311+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.447344+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:53.447368+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447392+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.447396+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:53.447398+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:43:53.447399+00:00", "trade", 10.36, 600.0]
["2026-09-08T13:43:53.447401+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:53.447418+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:43:53.447418+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:43:53.447423+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447423+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447432+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.447453+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447464+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447468+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.447468+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447468+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447478+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447488+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447501+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.447503+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447513+00:00", "trade", 10.36, 10.0]
["2026-09-08T13:43:53.447513+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447534+00:00", "trade", 10.36, 147.0]
["2026-09-08T13:43:53.447558+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447567+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:53.447570+00:00", "trade", 10.36, 55.0]
["2026-09-08T13:43:53.447583+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447598+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447608+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447623+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447624+00:00", "trade", 10.36, 403.0]
["2026-09-08T13:43:53.447653+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447663+00:00", "trade", 10.36, 52.0]
["2026-09-08T13:43:53.447681+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:53.447684+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447684+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447693+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:53.447693+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447693+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447708+00:00", "trade", 10.36, 37.0]
["2026-09-08T13:43:53.447724+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447756+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:53.447784+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447789+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447813+00:00", "trade", 10.36, 162.0]
["2026-09-08T13:43:53.447814+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447814+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447869+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447889+00:00", "trade", 10.36, 191.0]
["2026-09-08T13:43:53.447894+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447894+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447907+00:00", "trade", 10.36, 116.0]
["2026-09-08T13:43:53.447914+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447943+00:00", "trade", 10.36, 155.0]
["2026-09-08T13:43:53.447954+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447974+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.447999+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.448021+00:00", "trade", 10.36, 147.0]
["2026-09-08T13:43:53.448030+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:43:53.448036+00:00", "trade", 10.36, 9.0]
["2026-09-08T13:43:53.448059+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.448093+00:00", "trade", 10.36, 35.0]
["2026-09-08T13:43:53.448099+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.448119+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.448142+00:00", "trade", 10.36, 20.0]
["2026-09-08T13:43:53.448200+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.448495+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.448535+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.448794+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:53.448926+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.449177+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.449397+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.449418+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.449482+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:53.449482+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:53.449678+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:53.449974+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.449974+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.450139+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.450312+00:00", "trade", 10.36, 139.0]
["2026-09-08T13:43:53.450469+00:00", "trade", 10.36, 36.0]
["2026-09-08T13:43:53.450605+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.450770+00:00", "trade", 10.36, 175.0]
["2026-09-08T13:43:53.451818+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.453178+00:00", "trade", 10.36, 45.0]
["2026-09-08T13:43:53.454805+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.455682+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.510357+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.510798+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.525884+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.560857+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.611607+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:43:53.611616+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:53.668222+00:00", "trade", 10.3604, 400.0]
["2026-09-08T13:43:53.713657+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:53.713657+00:00", "trade", 10.36, 75.0]
["2026-09-08T13:43:53.714703+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.720948+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.729240+00:00", "trade", 10.3621, 1.0]
["2026-09-08T13:43:53.730240+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.746634+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:53.747596+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.748050+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:53.802058+00:00", "trade", 10.365, 70.0]
["2026-09-08T13:43:53.802467+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.840288+00:00", "trade", 10.3601, 1.0]
["2026-09-08T13:43:53.858938+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:43:53.858963+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:53.859122+00:00", "trade", 10.365, 90.0]
["2026-09-08T13:43:53.876878+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:53.999119+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.073751+00:00", "trade", 10.3621, 25.0]
["2026-09-08T13:43:54.101432+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.102309+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.108233+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.299359+00:00", "trade", 10.3695, 200.0]
["2026-09-08T13:43:54.362999+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.363189+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.363204+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.363550+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.363866+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.391807+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.394609+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.539317+00:00", "trade", 10.37, 300.0]
["2026-09-08T13:43:54.539321+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:43:54.539372+00:00", "trade", 10.37, 240.0]
["2026-09-08T13:43:54.539373+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.539402+00:00", "trade", 10.37, 75.0]
["2026-09-08T13:43:54.539426+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:43:54.539429+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:43:54.539432+00:00", "trade", 10.37, 9.0]
["2026-09-08T13:43:54.539435+00:00", "trade", 10.37, 28.0]
["2026-09-08T13:43:54.539441+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:43:54.539450+00:00", "trade", 10.37, 3.0]
["2026-09-08T13:43:54.539453+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:43:54.539854+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.539859+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.539859+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.539859+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.539892+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:43:54.539895+00:00", "trade", 10.37, 85.0]
["2026-09-08T13:43:54.539895+00:00", "trade", 10.37, 15.0]
["2026-09-08T13:43:54.539898+00:00", "trade", 10.37, 13.0]
["2026-09-08T13:43:54.539910+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:43:54.539913+00:00", "trade", 10.37, 71.0]
["2026-09-08T13:43:54.539961+00:00", "trade", 10.37, 149.0]
["2026-09-08T13:43:54.539964+00:00", "trade", 10.37, 15.0]
["2026-09-08T13:43:54.539988+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:43:54.539997+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:43:54.540049+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:43:54.540051+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:43:54.540054+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:43:54.540060+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:43:54.540064+00:00", "trade", 10.37, 30.0]
["2026-09-08T13:43:54.540064+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:43:54.540078+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:43:54.540250+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.540285+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.540334+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:43:54.540355+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.540400+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.540435+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.540616+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:43:54.540641+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:43:54.540691+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.540896+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.541969+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.542014+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.542335+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.542415+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.543146+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:43:54.548670+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.557908+00:00", "trade", 10.365, 400.0]
["2026-09-08T13:43:54.560400+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:43:54.567660+00:00", "trade", 10.365, 87.0]
["2026-09-08T13:43:54.717992+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.726609+00:00", "trade", 10.3697, 200.0]
["2026-09-08T13:43:54.818692+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.832630+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:54.979146+00:00", "trade", 10.365, 3.0]
["2026-09-08T13:43:55.008044+00:00", "trade", 10.37, 320.0]
["2026-09-08T13:43:55.008057+00:00", "quote", 10.36, 10.38]
["2026-09-08T13:43:55.008102+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008117+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008127+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008312+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008342+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008367+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008367+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008377+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008478+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008548+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008858+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008883+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.008904+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.009325+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.009791+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.010397+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.012753+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.029312+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.062100+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.068896+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.139655+00:00", "trade", 10.3701, 1000.0]
["2026-09-08T13:43:55.172978+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.246267+00:00", "trade", 10.3722, 10.0]
["2026-09-08T13:43:55.260446+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.266773+00:00", "trade", 10.3779, 96.0]
["2026-09-08T13:43:55.267140+00:00", "trade", 10.3779, 1.0]
["2026-09-08T13:43:55.361697+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.430633+00:00", "trade", 10.3779, 10.0]
["2026-09-08T13:43:55.485842+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.577057+00:00", "trade", 10.375, 20.0]
["2026-09-08T13:43:55.579156+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:43:55.582250+00:00", "trade", 10.3722, 1.0]
["2026-09-08T13:43:55.676563+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:43:55.676941+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.677603+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.731269+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:43:55.745024+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:43:55.749516+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:43:55.754520+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:43:55.757702+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:43:55.762934+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:43:55.781129+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.849227+00:00", "trade", 10.3704, 400.0]
["2026-09-08T13:43:56.041682+00:00", "trade", 10.38, 48.0]
["2026-09-08T13:43:56.286328+00:00", "trade", 10.38, 4.0]
["2026-09-08T13:43:56.286329+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.286331+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:43:56.286331+00:00", "trade", 10.38, 91.0]
["2026-09-08T13:43:56.286896+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.286999+00:00", "trade", 10.38, 140.0]
["2026-09-08T13:43:56.287412+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.324310+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.388132+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.830793+00:00", "trade", 10.3779, 7.0]
["2026-09-08T13:43:56.883758+00:00", "trade", 10.2622, 10.0]
["2026-09-08T13:43:56.914930+00:00", "trade", 10.3777, 1.0]
["2026-09-08T13:43:56.983436+00:00", "trade", 10.3714, 10.0]
["2026-09-08T13:43:57.074437+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.248029+00:00", "trade", 10.3714, 1.0]
["2026-09-08T13:43:57.281745+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.311180+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.315226+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:43:57.338556+00:00", "trade", 10.375, 50.0]
["2026-09-08T13:43:57.432144+00:00", "trade", 10.3721, 20.0]
["2026-09-08T13:43:57.507456+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.507918+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.565915+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.645577+00:00", "trade", 10.3702, 1100.0]
["2026-09-08T13:43:57.645986+00:00", "trade", 10.3702, 2200.0]
["2026-09-08T13:43:57.646247+00:00", "trade", 10.3702, 4202.0]
["2026-09-08T13:43:57.646346+00:00", "trade", 10.3701, 1100.0]
["2026-09-08T13:43:57.647063+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.664591+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:43:57.746850+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.747281+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.747296+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.747602+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.748680+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.790534+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.790990+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.820427+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:43:57.849965+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.868018+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.886938+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022130+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022369+00:00", "trade", 10.37, 610.0]
["2026-09-08T13:43:58.022373+00:00", "trade", 10.37, 304.0]
["2026-09-08T13:43:58.022373+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:43:58.022420+00:00", "trade", 10.37, 63.0]
["2026-09-08T13:43:58.022433+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:43:58.022438+00:00", "trade", 10.37, 274.0]
["2026-09-08T13:43:58.022442+00:00", "trade", 10.37, 137.0]
["2026-09-08T13:43:58.022444+00:00", "trade", 10.37, 114.0]
["2026-09-08T13:43:58.022447+00:00", "trade", 10.37, 436.0]
["2026-09-08T13:43:58.022450+00:00", "trade", 10.37, 16.0]
["2026-09-08T13:43:58.022453+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:43:58.022455+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022460+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022475+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022475+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022475+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022480+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022485+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022495+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022531+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.022601+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:43:58.022606+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:43:58.022661+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:43:58.022706+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:43:58.022706+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:43:58.022716+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:43:58.022746+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.022911+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023062+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023062+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023067+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023067+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023067+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023072+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023177+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023242+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023247+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023347+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023413+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.023708+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.024465+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.024926+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.025387+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.034599+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.034780+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.057629+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.057659+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.057669+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.057684+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.125445+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.277002+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:58.278053+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.278068+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.278083+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.278409+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.320243+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.387383+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.463914+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.467969+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.587481+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:58.627127+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:58.628145+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.662752+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.663313+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.664476+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.668957+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.684519+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.685000+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.687641+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.688082+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.786030+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.786516+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.864101+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.864552+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:58.997424+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:43:59.367697+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.416281+00:00", "trade", 10.3614, 100.0]
["2026-09-08T13:43:59.416393+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.417320+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.418479+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:43:59.482883+00:00", "trade", 10.365, 2.0]
["2026-09-08T13:43:59.497101+00:00", "trade", 10.365, 3.0]
["2026-09-08T13:43:59.501165+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.543681+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.547600+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.615662+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.637562+00:00", "trade", 10.365, 70.0]
["2026-09-08T13:43:59.651752+00:00", "trade", 10.365, 80.0]
["2026-09-08T13:43:59.682266+00:00", "trade", 10.3679, 2.0]
["2026-09-08T13:43:59.735035+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.735501+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.735943+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.738145+00:00", "trade", 10.36, 22.0]
["2026-09-08T13:43:59.738148+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:59.738151+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:59.738157+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:59.738160+00:00", "trade", 10.36, 75.0]
["2026-09-08T13:43:59.738199+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:59.738211+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:59.738217+00:00", "trade", 10.36, 182.0]
["2026-09-08T13:43:59.738217+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:43:59.738220+00:00", "trade", 10.36, 10.0]
["2026-09-08T13:43:59.738361+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:59.738370+00:00", "trade", 10.36, 116.0]
["2026-09-08T13:43:59.738380+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:43:59.738409+00:00", "trade", 10.36, 295.0]
["2026-09-08T13:43:59.738428+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.738433+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.738433+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.738433+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.738439+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.738458+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.738474+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.738488+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.738563+00:00", "trade", 10.36, 95.0]
["2026-09-08T13:43:59.738602+00:00", "trade", 10.36, 174.0]
["2026-09-08T13:43:59.738604+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:43:59.738649+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:59.738654+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:43:59.738674+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.738684+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.738694+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.738729+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.738739+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.738804+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.738827+00:00", "trade", 10.36, 6.0]
["2026-09-08T13:43:59.738864+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.739000+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.739215+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:59.739651+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.739661+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.739675+00:00", "trade", 10.36, 11.0]
["2026-09-08T13:43:59.739675+00:00", "trade", 10.36, 10.0]
["2026-09-08T13:43:59.739687+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:43:59.739690+00:00", "trade", 10.36, 3.0]
["2026-09-08T13:43:59.739699+00:00", "trade", 10.36, 2.0]
["2026-09-08T13:43:59.739847+00:00", "trade", 10.36, 2.0]
["2026-09-08T13:43:59.739952+00:00", "trade", 10.36, 11.0]
["2026-09-08T13:43:59.739972+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.740002+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.740222+00:00", "trade", 10.36, 19.0]
["2026-09-08T13:43:59.740238+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.740268+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.740328+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.740744+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.740839+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.741781+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.743335+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.747037+00:00", "trade", 10.36, 116.0]
["2026-09-08T13:43:59.747879+00:00", "trade", 10.36, 84.0]
["2026-09-08T13:43:59.771357+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.815702+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:59.815723+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:59.815921+00:00", "trade", 10.355, 174.0]
["2026-09-08T13:43:59.816209+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:43:59.839305+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:59.840745+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:59.892330+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:43:59.934954+00:00", "trade", 10.355, 298.0]
["2026-09-08T13:43:59.993374+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.012159+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.026151+00:00", "trade", 10.355, 4.0]
["2026-09-08T13:44:00.179019+00:00", "trade", 10.264, 39.0]
["2026-09-08T13:44:00.233921+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.234447+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.337537+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.500847+00:00", "trade", 10.3534, 16.0]
["2026-09-08T13:44:00.668749+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.669311+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.683805+00:00", "trade", 10.3579, 20.0]
["2026-09-08T13:44:00.715716+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.716338+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.754271+00:00", "trade", 10.3598, 1.0]
["2026-09-08T13:44:00.755355+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.788923+00:00", "trade", 10.355, 55.0]
["2026-09-08T13:44:00.806082+00:00", "trade", 10.355, 45.0]
["2026-09-08T13:44:00.810521+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.867687+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.867717+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:00.896585+00:00", "trade", 10.3597, 20.0]
["2026-09-08T13:44:00.913289+00:00", "trade", 10.355, 10.0]
["2026-09-08T13:44:01.164071+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:01.208393+00:00", "trade", 10.264, 6.0]
["2026-09-08T13:44:01.213252+00:00", "trade", 10.355, 7.0]
["2026-09-08T13:44:01.243020+00:00", "trade", 10.355, 50.0]
["2026-09-08T13:44:01.276439+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:01.301608+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:01.301864+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:01.302059+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:01.303252+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:01.520022+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:01.841652+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:01.966657+00:00", "trade", 10.355, 25.0]
["2026-09-08T13:44:02.229235+00:00", "trade", 10.3505, 120.0]
["2026-09-08T13:44:02.279463+00:00", "trade", 10.264, 2.0]
["2026-09-08T13:44:02.353436+00:00", "trade", 10.35, 9.0]
["2026-09-08T13:44:02.354551+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.354731+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.487397+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.629889+00:00", "trade", 10.36, 80.0]
["2026-09-08T13:44:02.630281+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.630456+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.630462+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.630582+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.631203+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.631243+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.631629+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.788263+00:00", "trade", 10.2641, 5.0]
["2026-09-08T13:44:02.915118+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.916155+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.918175+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:02.923916+00:00", "trade", 10.3579, 14.0]
["2026-09-08T13:44:03.052844+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:44:03.166411+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:03.210214+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:03.406791+00:00", "trade", 10.355, 45.0]
["2026-09-08T13:44:03.407597+00:00", "trade", 10.355, 455.0]
["2026-09-08T13:44:03.765156+00:00", "trade", 10.36, 5.0]
["2026-09-08T13:44:03.796172+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:03.848281+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:03.895373+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:03.977163+00:00", "trade", 10.3579, 7.0]
["2026-09-08T13:44:03.989071+00:00", "trade", 10.3514, 10.0]
["2026-09-08T13:44:03.998167+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:04.022735+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:04.482258+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:44:04.746039+00:00", "trade", 10.3575, 299.0]
["2026-09-08T13:44:04.805611+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:04.805871+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:04.805881+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:04.805886+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:04.805951+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:04.809094+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:04.809540+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:04.818451+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.094982+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:44:05.094985+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:44:05.095256+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:44:05.096633+00:00", "trade", 10.36, 4200.0]
["2026-09-08T13:44:05.159286+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.159938+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.165451+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.168864+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.179118+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.515441+00:00", "trade", 10.355, 36.0]
["2026-09-08T13:44:05.518971+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.524553+00:00", "trade", 10.355, 222.0]
["2026-09-08T13:44:05.545275+00:00", "trade", 10.355, 60.0]
["2026-09-08T13:44:05.580156+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.587935+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.587965+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.587980+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.601626+00:00", "trade", 10.351, 150.0]
["2026-09-08T13:44:05.601913+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.632822+00:00", "trade", 10.3511, 1500.0]
["2026-09-08T13:44:05.674992+00:00", "trade", 10.3514, 8.0]
["2026-09-08T13:44:05.750391+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.750652+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.761369+00:00", "trade", 10.3577, 19.0]
["2026-09-08T13:44:05.769055+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.770128+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.820583+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.820884+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:05.959356+00:00", "trade", 10.3579, 50.0]
["2026-09-08T13:44:06.107600+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:06.108246+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:06.190741+00:00", "trade", 10.3586, 1.0]
["2026-09-08T13:44:06.199388+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:06.235088+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:06.363255+00:00", "trade", 10.355, 4000.0]
["2026-09-08T13:44:06.403428+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:06.537216+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:06.759014+00:00", "trade", 10.355, 1.0]
["2026-09-08T13:44:06.871298+00:00", "trade", 10.355, 15.0]
["2026-09-08T13:44:06.892865+00:00", "trade", 10.355, 1.0]
["2026-09-08T13:44:06.942684+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:06.958893+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:07.359186+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:44:07.459965+00:00", "trade", 10.355, 1.0]
["2026-09-08T13:44:07.682042+00:00", "trade", 10.36, 10.0]
["2026-09-08T13:44:07.690014+00:00", "trade", 10.353, 999.0]
["2026-09-08T13:44:07.943526+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:44:08.253941+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.255329+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.317552+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.357751+00:00", "trade", 10.355, 5.0]
["2026-09-08T13:44:08.430674+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:08.558150+00:00", "trade", 10.355, 255.0]
["2026-09-08T13:44:08.574969+00:00", "trade", 10.355, 145.0]
["2026-09-08T13:44:08.811987+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:08.812228+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.812233+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:08.812263+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.812784+00:00", "trade", 10.36, 19.0]
["2026-09-08T13:44:08.812787+00:00", "trade", 10.36, 216.0]
["2026-09-08T13:44:08.812793+00:00", "trade", 10.36, 95.0]
["2026-09-08T13:44:08.812793+00:00", "trade", 10.36, 2.0]
["2026-09-08T13:44:08.812796+00:00", "trade", 10.36, 162.0]
["2026-09-08T13:44:08.812799+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:44:08.812802+00:00", "trade", 10.36, 140.0]
["2026-09-08T13:44:08.812802+00:00", "trade", 10.36, 3.0]
["2026-09-08T13:44:08.812802+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:44:08.812805+00:00", "trade", 10.36, 10.0]
["2026-09-08T13:44:08.812886+00:00", "trade", 10.36, 76.0]
["2026-09-08T13:44:08.812999+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813000+00:00", "trade", 10.36, 327.0]
["2026-09-08T13:44:08.813020+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813035+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813045+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813055+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813055+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813065+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813130+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813351+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813351+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813355+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813380+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813385+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813395+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813487+00:00", "trade", 10.36, 400.0]
["2026-09-08T13:44:08.813617+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:44:08.813617+00:00", "trade", 10.36, 35.0]
["2026-09-08T13:44:08.813750+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:44:08.813750+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:44:08.813752+00:00", "trade", 10.36, 572.0]
["2026-09-08T13:44:08.813766+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813779+00:00", "trade", 10.36, 900.0]
["2026-09-08T13:44:08.813781+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813785+00:00", "trade", 10.36, 20.0]
["2026-09-08T13:44:08.813797+00:00", "trade", 10.36, 28.0]
["2026-09-08T13:44:08.813801+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813811+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813826+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:44:08.813839+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:08.813845+00:00", "trade", 10.36, 60.0]
["2026-09-08T13:44:08.813972+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:44:08.813972+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:44:08.813992+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:44:08.814057+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814087+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:08.814087+00:00", "trade", 10.36, 60.0]
["2026-09-08T13:44:08.814089+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:44:08.814172+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814288+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814288+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814292+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814368+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814425+00:00", "trade", 10.36, 29.0]
["2026-09-08T13:44:08.814633+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814633+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814639+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:08.814678+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814804+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814879+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814879+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.814879+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.817250+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.819565+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.820981+00:00", "trade", 10.355, 400.0]
["2026-09-08T13:44:08.822001+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.864502+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.877479+00:00", "trade", 10.37, 71.0]
["2026-09-08T13:44:08.877768+00:00", "trade", 10.37, 4.0]
["2026-09-08T13:44:08.877777+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:08.878275+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.878500+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.878711+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.878931+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.961903+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:08.978667+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:09.064492+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.106452+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.144567+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.145049+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.315033+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.324660+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.372755+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.420568+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.430587+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.431765+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.433760+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.433785+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.434617+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.434617+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:44:09.434642+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.434667+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:44:09.434677+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.434722+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:44:09.434797+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.434812+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.435013+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.435293+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.435714+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.435734+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.437774+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.438857+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.452860+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.459847+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.460288+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.473670+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.520558+00:00", "trade", 10.3699, 100.0]
["2026-09-08T13:44:09.526585+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.527086+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.527086+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.527122+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.527603+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.532003+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.542684+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.556326+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.604465+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.633670+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.687478+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.687964+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.688400+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.741105+00:00", "trade", 10.266, 11.0]
["2026-09-08T13:44:09.765603+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.769922+00:00", "trade", 10.266, 3.0]
["2026-09-08T13:44:09.914206+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:09.966746+00:00", "trade", 10.3668, 2.0]
["2026-09-08T13:44:09.982477+00:00", "trade", 10.36, 155.0]
["2026-09-08T13:44:09.994267+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.171337+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.266198+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.266428+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.324186+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.328656+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.331217+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.347686+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.351751+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.355375+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.355836+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.363569+00:00", "trade", 10.365, 2.0]
["2026-09-08T13:44:10.368787+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.397365+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.615443+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.797927+00:00", "trade", 10.365, 3.0]
["2026-09-08T13:44:10.798979+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.833364+00:00", "trade", 10.3614, 35.0]
["2026-09-08T13:44:10.909371+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:10.950089+00:00", "trade", 10.3699, 1.0]
["2026-09-08T13:44:11.016366+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.043410+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.061329+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:44:11.084072+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.084473+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.184213+00:00", "trade", 10.362, 1.0]
["2026-09-08T13:44:11.192088+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.211494+00:00", "trade", 10.3621, 3.0]
["2026-09-08T13:44:11.233717+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.234218+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.234359+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.234359+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.234660+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.302972+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:44:11.361482+00:00", "trade", 10.36, 28.0]
["2026-09-08T13:44:11.400053+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.400253+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.400764+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.432705+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.433181+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.446819+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.475215+00:00", "trade", 10.3601, 1.0]
["2026-09-08T13:44:11.498256+00:00", "trade", 10.365, 500.0]
["2026-09-08T13:44:11.532020+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:44:11.558597+00:00", "trade", 10.365, 109.0]
["2026-09-08T13:44:11.558832+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:11.558900+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.559018+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:11.559111+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:11.559674+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:11.563811+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:11.564548+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.564819+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.585364+00:00", "trade", 10.3602, 10.0]
["2026-09-08T13:44:11.587503+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.594277+00:00", "trade", 10.365, 75.0]
["2026-09-08T13:44:11.615003+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.660216+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.660697+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:11.854713+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.106956+00:00", "trade", 10.365, 5.0]
["2026-09-08T13:44:12.193142+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.290739+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.291180+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.391694+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.392175+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.403425+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:12.429544+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.531794+00:00", "trade", 10.361, 4.0]
["2026-09-08T13:44:12.532058+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.532544+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.633694+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.633734+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.634451+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.735877+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.736298+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.844951+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:12.897547+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:44:12.913184+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:12.921884+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.010720+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.010966+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.011196+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.011517+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.011517+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.011642+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.011833+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.012284+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.012700+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.116171+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.149686+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.289243+00:00", "trade", 10.37, 2.0]
["2026-09-08T13:44:13.289246+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:13.289249+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:13.289249+00:00", "trade", 10.37, 25.0]
["2026-09-08T13:44:13.289252+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:13.289252+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:13.289304+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:13.289306+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:13.289309+00:00", "trade", 10.37, 24.0]
["2026-09-08T13:44:13.289327+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:13.289363+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:13.289388+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.289481+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:13.289484+00:00", "trade", 10.37, 25.0]
["2026-09-08T13:44:13.289869+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.290029+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.290184+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.290335+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:44:13.290390+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.290510+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.290846+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.290866+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.290915+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:44:13.290981+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.291011+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.291095+00:00", "trade", 10.365, 161.0]
["2026-09-08T13:44:13.291297+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.291628+00:00", "trade", 10.37, 16.0]
["2026-09-08T13:44:13.291723+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.291788+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.292309+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.292470+00:00", "trade", 10.37, 12.0]
["2026-09-08T13:44:13.292741+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.292951+00:00", "trade", 10.37, 2.0]
["2026-09-08T13:44:13.293106+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.293532+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.293606+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:13.294229+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.294352+00:00", "trade", 10.37, 23.0]
["2026-09-08T13:44:13.294358+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:13.294358+00:00", "trade", 10.37, 120.0]
["2026-09-08T13:44:13.294389+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.294575+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.295031+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.295318+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:44:13.390915+00:00", "trade", 10.2681, 14.0]
["2026-09-08T13:44:13.392102+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.515347+00:00", "trade", 10.3679, 13.0]
["2026-09-08T13:44:13.610155+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:13.616021+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:44:13.773821+00:00", "trade", 10.3668, 2.0]
["2026-09-08T13:44:13.786315+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:13.928571+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:44:13.963951+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.058420+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.199960+00:00", "trade", 10.3621, 10.0]
["2026-09-08T13:44:14.278345+00:00", "trade", 10.3663, 2300.0]
["2026-09-08T13:44:14.347367+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.347633+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.347918+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.348404+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.348449+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.348891+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.348931+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.348931+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.372301+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.372762+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.392264+00:00", "trade", 10.3621, 15.0]
["2026-09-08T13:44:14.478654+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:44:14.526515+00:00", "trade", 10.3699, 300.0]
["2026-09-08T13:44:14.572007+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:14.639154+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:14.654076+00:00", "trade", 10.365, 5.0]
["2026-09-08T13:44:14.658140+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:14.749137+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.015844+00:00", "trade", 10.365, 869.0]
["2026-09-08T13:44:15.022526+00:00", "trade", 10.365, 400.0]
["2026-09-08T13:44:15.025428+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:44:15.049220+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.053249+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.053330+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.053821+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.055600+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.056071+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.056527+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.172481+00:00", "trade", 10.3621, 10.0]
["2026-09-08T13:44:15.241316+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.241772+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.248540+00:00", "trade", 10.37, 23.0]
["2026-09-08T13:44:15.248612+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:15.248700+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:15.248700+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:44:15.248703+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:44:15.248712+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:44:15.248712+00:00", "trade", 10.37, 8.0]
["2026-09-08T13:44:15.248724+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:15.248949+00:00", "trade", 10.37, 15.0]
["2026-09-08T13:44:15.248964+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:15.248980+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.248980+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:15.248988+00:00", "trade", 10.37, 7.0]
["2026-09-08T13:44:15.249100+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:15.249145+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:15.249155+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:15.249185+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:15.249190+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:15.249195+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:15.249220+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249230+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249280+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249340+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249416+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249456+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249456+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249581+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:15.249626+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:44:15.249695+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:44:15.249696+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249771+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249776+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:44:15.249786+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249862+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.249947+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.250177+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.250177+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.250383+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.250486+00:00", "trade", 10.37, 4.0]
["2026-09-08T13:44:15.250774+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.250952+00:00", "trade", 10.365, 400.0]
["2026-09-08T13:44:15.251024+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.251465+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.251638+00:00", "trade", 10.37, 3.0]
["2026-09-08T13:44:15.252919+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:44:15.253072+00:00", "trade", 10.37, 2.0]
["2026-09-08T13:44:15.254185+00:00", "trade", 10.37, 2.0]
["2026-09-08T13:44:15.255204+00:00", "trade", 10.37, 2.0]
["2026-09-08T13:44:15.259059+00:00", "trade", 10.365, 11.0]
["2026-09-08T13:44:15.259150+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:15.260034+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:15.264764+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:15.269260+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:15.278149+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:15.278384+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.287480+00:00", "trade", 10.3722, 1.0]
["2026-09-08T13:44:15.416112+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.608303+00:00", "trade", 10.375, 10.0]
["2026-09-08T13:44:15.623697+00:00", "trade", 10.3729, 50.0]
["2026-09-08T13:44:15.768113+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.846008+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.848710+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.938780+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:44:15.938786+00:00", "trade", 10.38, 101.0]
["2026-09-08T13:44:15.938789+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.938789+00:00", "trade", 10.38, 6.0]
["2026-09-08T13:44:15.938795+00:00", "trade", 10.38, 25.0]
["2026-09-08T13:44:15.938795+00:00", "trade", 10.38, 3.0]
["2026-09-08T13:44:15.938798+00:00", "trade", 10.38, 38.0]
["2026-09-08T13:44:15.938804+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:44:15.938804+00:00", "trade", 10.38, 37.0]
["2026-09-08T13:44:15.938804+00:00", "trade", 10.38, 29.0]
["2026-09-08T13:44:15.938807+00:00", "trade", 10.38, 42.0]
["2026-09-08T13:44:15.938816+00:00", "trade", 10.38, 2000.0]
["2026-09-08T13:44:15.938834+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.938838+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:44:15.938895+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:44:15.938895+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.938895+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.938900+00:00", "trade", 10.38, 2000.0]
["2026-09-08T13:44:15.938900+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:15.938904+00:00", "trade", 10.38, 20.0]
["2026-09-08T13:44:15.938904+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:15.938910+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:44:15.938910+00:00", "trade", 10.38, 238.0]
["2026-09-08T13:44:15.938910+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:44:15.938915+00:00", "trade", 10.38, 78.0]
["2026-09-08T13:44:15.938915+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.938915+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:44:15.938930+00:00", "trade", 10.38, 45.0]
["2026-09-08T13:44:15.938979+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.939029+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.939045+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.939063+00:00", "trade", 10.38, 9.0]
["2026-09-08T13:44:15.939065+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.939065+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.939069+00:00", "trade", 10.38, 600.0]
["2026-09-08T13:44:15.939069+00:00", "trade", 10.38, 1000.0]
["2026-09-08T13:44:15.939073+00:00", "trade", 10.38, 30.0]
["2026-09-08T13:44:15.939073+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:44:15.939078+00:00", "trade", 10.38, 280.0]
["2026-09-08T13:44:15.939078+00:00", "trade", 10.38, 4.0]
["2026-09-08T13:44:15.939081+00:00", "trade", 10.38, 3.0]
["2026-09-08T13:44:15.939084+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:44:15.939084+00:00", "trade", 10.38, 25.0]
["2026-09-08T13:44:15.939087+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:44:15.939090+00:00", "trade", 10.38, 35.0]
["2026-09-08T13:44:15.939090+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:15.939095+00:00", "trade", 10.38, 64.0]
["2026-09-08T13:44:15.939095+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.939130+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.939185+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.939185+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.939252+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:44:15.939270+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.939288+00:00", "trade", 10.38, 4746.0]
["2026-09-08T13:44:15.939291+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:44:15.939345+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:44:15.939380+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.939395+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939411+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:44:15.939417+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:44:15.939445+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939466+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939491+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939521+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939526+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939531+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939566+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939679+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:15.939741+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939801+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939871+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939891+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939952+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.939967+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.940032+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.940127+00:00", "trade", 10.3803, 350.0]
["2026-09-08T13:44:15.940207+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.940287+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.940713+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:44:15.940999+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.941024+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.941024+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.941315+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942058+00:00", "trade", 10.38, 25.0]
["2026-09-08T13:44:15.942061+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942067+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942067+00:00", "trade", 10.38, 253.0]
["2026-09-08T13:44:15.942067+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942070+00:00", "trade", 10.38, 96.0]
["2026-09-08T13:44:15.942073+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942073+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942076+00:00", "trade", 10.38, 64.0]
["2026-09-08T13:44:15.942079+00:00", "trade", 10.38, 25.0]
["2026-09-08T13:44:15.942079+00:00", "trade", 10.38, 337.0]
["2026-09-08T13:44:15.942112+00:00", "trade", 10.38, 168.0]
["2026-09-08T13:44:15.942112+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942118+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:44:15.942121+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942124+00:00", "trade", 10.38, 45.0]
["2026-09-08T13:44:15.942127+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942130+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:44:15.942133+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942133+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:44:15.942136+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942139+00:00", "trade", 10.38, 101.0]
["2026-09-08T13:44:15.942142+00:00", "trade", 10.38, 133.0]
["2026-09-08T13:44:15.942145+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942145+00:00", "trade", 10.38, 263.0]
["2026-09-08T13:44:15.942149+00:00", "trade", 10.38, 45.0]
["2026-09-08T13:44:15.942149+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:44:15.942154+00:00", "trade", 10.38, 34.0]
["2026-09-08T13:44:15.942154+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:44:15.942282+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942355+00:00", "trade", 10.38, 45.0]
["2026-09-08T13:44:15.942358+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:44:15.942368+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942368+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942372+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942378+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942383+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942388+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942398+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942403+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942407+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942407+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942413+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942418+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942430+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:44:15.942448+00:00", "trade", 10.38, 19.0]
["2026-09-08T13:44:15.942483+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942533+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942623+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942623+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942633+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942633+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942635+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942635+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.942638+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942638+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:15.942653+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:15.942658+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:15.942663+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:44:15.942663+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:15.942663+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:15.942665+00:00", "trade", 10.38, 128.0]
["2026-09-08T13:44:15.942668+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:44:15.942669+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:15.942669+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:15.942673+00:00", "trade", 10.38, 43.0]
["2026-09-08T13:44:15.942673+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:15.942673+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:15.942673+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:15.942673+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:15.942678+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:15.942683+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.942683+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.942723+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.942733+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.942743+00:00", "trade", 10.38, 79.0]
["2026-09-08T13:44:15.942758+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.942773+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.942793+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.942814+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.942815+00:00", "trade", 10.38, 129.0]
["2026-09-08T13:44:15.942849+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.942853+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.942859+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.942864+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:15.942893+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:44:15.942921+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:44:15.942949+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.942993+00:00", "trade", 10.38, 31.0]
["2026-09-08T13:44:15.942994+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.942996+00:00", "trade", 10.38, 173.0]
["2026-09-08T13:44:15.943005+00:00", "trade", 10.38, 64.0]
["2026-09-08T13:44:15.943009+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943044+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:44:15.943044+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943065+00:00", "trade", 10.38, 1299.0]
["2026-09-08T13:44:15.943094+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943115+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943131+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:15.943330+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943345+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943355+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943370+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943426+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.943450+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943600+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943635+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943650+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.943766+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:44:15.943778+00:00", "trade", 10.375, 288.0]
["2026-09-08T13:44:15.943926+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.944001+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.944051+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.944256+00:00", "trade", 10.38, 79.0]
["2026-09-08T13:44:15.944397+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.944452+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.944663+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.945119+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.945565+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.946367+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.946893+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.946893+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.947028+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.949730+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.950276+00:00", "trade", 10.38, 321.0]
["2026-09-08T13:44:15.950452+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.952772+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:44:15.952829+00:00", "trade", 10.38, 75.0]
["2026-09-08T13:44:15.952859+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.952871+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:44:15.952916+00:00", "trade", 10.38, 14.0]
["2026-09-08T13:44:15.952932+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.953184+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.953355+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:15.953403+00:00", "trade", 10.38, 184.0]
["2026-09-08T13:44:15.953449+00:00", "trade", 10.38, 98.0]
["2026-09-08T13:44:15.953449+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.953725+00:00", "trade", 10.38, 98.0]
["2026-09-08T13:44:15.953785+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:44:15.954345+00:00", "trade", 10.38, 18.0]
["2026-09-08T13:44:15.956125+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.956145+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.989658+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:15.989838+00:00", "trade", 10.375, 209.0]
["2026-09-08T13:44:15.998069+00:00", "trade", 10.375, 149.0]
["2026-09-08T13:44:16.005280+00:00", "trade", 10.3701, 10.0]
["2026-09-08T13:44:16.101440+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.122784+00:00", "trade", 10.375, 1000.0]
["2026-09-08T13:44:16.139170+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.141295+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.148447+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.193214+00:00", "trade", 10.3781, 3800.0]
["2026-09-08T13:44:16.194246+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.248505+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.248881+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.423275+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.423396+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.425348+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:16.425917+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.431561+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:16.431603+00:00", "trade", 10.37, 25.0]
["2026-09-08T13:44:16.431606+00:00", "trade", 10.37, 278.0]
["2026-09-08T13:44:16.431660+00:00", "trade", 10.37, 165.0]
["2026-09-08T13:44:16.431660+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.431663+00:00", "trade", 10.37, 792.0]
["2026-09-08T13:44:16.431663+00:00", "trade", 10.37, 25.0]
["2026-09-08T13:44:16.431688+00:00", "trade", 10.37, 75.0]
["2026-09-08T13:44:16.431690+00:00", "trade", 10.37, 308.0]
["2026-09-08T13:44:16.431693+00:00", "trade", 10.37, 570.0]
["2026-09-08T13:44:16.431714+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:16.431826+00:00", "trade", 10.37, 98.0]
["2026-09-08T13:44:16.431834+00:00", "trade", 10.37, 204.0]
["2026-09-08T13:44:16.432012+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:16.432123+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:16.432126+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.432150+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:16.432177+00:00", "trade", 10.37, 171.0]
["2026-09-08T13:44:16.432207+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.432246+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:16.432262+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.432277+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.432282+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.432287+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.432312+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.432312+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.432317+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:16.432317+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.432387+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:16.432402+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:16.432432+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.432472+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.432602+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.432643+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.432643+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.432708+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.432733+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.432758+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.432828+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.432888+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.433004+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.433043+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.433234+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.433725+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.434041+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.434081+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.434642+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.436968+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.463277+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:16.464221+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:16.470552+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:16.472897+00:00", "trade", 10.365, 1000.0]
["2026-09-08T13:44:16.475531+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:16.475845+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.476402+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.526557+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:16.530355+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.530881+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.633415+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.634104+00:00", "trade", 10.3621, 1.0]
["2026-09-08T13:44:16.719960+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.752247+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:16.897560+00:00", "trade", 10.3621, 10.0]
["2026-09-08T13:44:16.975602+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:44:17.012476+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.013072+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.013578+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.019759+00:00", "trade", 10.3604, 300.0]
["2026-09-08T13:44:17.035144+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.057351+00:00", "trade", 10.365, 25.0]
["2026-09-08T13:44:17.392128+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.402888+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.403625+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.432855+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.480733+00:00", "trade", 10.365, 25.0]
["2026-09-08T13:44:17.574827+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.574862+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.622027+00:00", "trade", 10.368, 1.0]
["2026-09-08T13:44:17.659909+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.929601+00:00", "trade", 10.365, 245.0]
["2026-09-08T13:44:17.930447+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:17.958061+00:00", "trade", 10.365, 237.0]
["2026-09-08T13:44:18.027108+00:00", "trade", 10.3621, 1.0]
["2026-09-08T13:44:18.028330+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.029297+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.107443+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.221895+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.222371+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.225874+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.280278+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.339674+00:00", "trade", 10.3679, 20.0]
["2026-09-08T13:44:18.346466+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.346546+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.346576+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.346751+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.479196+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.479271+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:18.638692+00:00", "trade", 10.365, 40.0]
["2026-09-08T13:44:18.773683+00:00", "trade", 10.3644, 15.0]
["2026-09-08T13:44:18.827562+00:00", "trade", 10.365, 20.0]
["2026-09-08T13:44:19.230462+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.234961+00:00", "trade", 10.365, 21.0]
["2026-09-08T13:44:19.240210+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.259756+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.259827+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.440776+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.447212+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.501836+00:00", "trade", 10.365, 477.0]
["2026-09-08T13:44:19.520433+00:00", "trade", 10.365, 496.0]
["2026-09-08T13:44:19.543460+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.638189+00:00", "trade", 10.3679, 50.0]
["2026-09-08T13:44:19.944303+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.985110+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.985276+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.985927+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:19.997805+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:20.074839+00:00", "trade", 10.365, 26.0]
["2026-09-08T13:44:20.143429+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:44:20.184800+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:20.208353+00:00", "trade", 10.3699, 20.0]
["2026-09-08T13:44:20.252200+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:20.252355+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:20.438177+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:20.483284+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:20.505303+00:00", "trade", 10.365, 30.0]
["2026-09-08T13:44:20.544787+00:00", "trade", 10.37, 668.0]
["2026-09-08T13:44:20.561708+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:44:20.618733+00:00", "trade", 10.365, 2.0]
["2026-09-08T13:44:20.776629+00:00", "trade", 10.365, 5.0]
["2026-09-08T13:44:20.829953+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:20.830865+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:20.881684+00:00", "trade", 10.37, 772.0]
["2026-09-08T13:44:20.973750+00:00", "trade", 10.3679, 1.0]
["2026-09-08T13:44:21.314615+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:21.560667+00:00", "trade", 10.2735, 5.0]
["2026-09-08T13:44:21.939736+00:00", "trade", 10.3679, 2.0]
["2026-09-08T13:44:21.984134+00:00", "trade", 10.365, 7.0]
["2026-09-08T13:44:22.014016+00:00", "trade", 10.3696, 289.0]
["2026-09-08T13:44:22.040322+00:00", "trade", 10.3679, 1.0]
["2026-09-08T13:44:22.090905+00:00", "trade", 10.3621, 1.0]
["2026-09-08T13:44:22.117366+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:22.117366+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:22.117413+00:00", "trade", 10.37, 269.0]
["2026-09-08T13:44:22.117501+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:22.117504+00:00", "trade", 10.37, 236.0]
["2026-09-08T13:44:22.117549+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:22.117621+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:22.117623+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:22.117623+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:22.117623+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:22.117624+00:00", "trade", 10.37, 168.0]
["2026-09-08T13:44:22.117624+00:00", "trade", 10.37, 932.0]
["2026-09-08T13:44:22.117639+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:22.117646+00:00", "trade", 10.37, 67.0]
["2026-09-08T13:44:22.117646+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:22.117651+00:00", "trade", 10.37, 68.0]
["2026-09-08T13:44:22.117651+00:00", "trade", 10.37, 6.0]
["2026-09-08T13:44:22.117654+00:00", "trade", 10.37, 62.0]
["2026-09-08T13:44:22.117657+00:00", "trade", 10.37, 38.0]
["2026-09-08T13:44:22.117668+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:22.117678+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.117679+00:00", "trade", 10.37, 252.0]
["2026-09-08T13:44:22.117679+00:00", "trade", 10.37, 192.0]
["2026-09-08T13:44:22.117681+00:00", "trade", 10.37, 291.0]
["2026-09-08T13:44:22.117683+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.117684+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:22.117684+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:44:22.117687+00:00", "trade", 10.37, 8.0]
["2026-09-08T13:44:22.117690+00:00", "trade", 10.37, 76.0]
["2026-09-08T13:44:22.117698+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.117708+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:44:22.117789+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.117889+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118029+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118234+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118240+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118240+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118240+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118346+00:00", "trade", 10.37, 25.0]
["2026-09-08T13:44:22.118349+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:22.118350+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118350+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118352+00:00", "trade", 10.37, 129.0]
["2026-09-08T13:44:22.118360+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118361+00:00", "trade", 10.37, 80.0]
["2026-09-08T13:44:22.118430+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118455+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118525+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118535+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118595+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118646+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118711+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118846+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118891+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118916+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.118956+00:00", "trade", 10.37, 19.0]
["2026-09-08T13:44:22.118976+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.119097+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.119974+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.120490+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.120976+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.127018+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:22.128859+00:00", "trade", 10.37, 1000.0]
["2026-09-08T13:44:22.129692+00:00", "trade", 10.37, 4.0]
["2026-09-08T13:44:22.129695+00:00", "trade", 10.37, 42.0]
["2026-09-08T13:44:22.130293+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.130378+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.130398+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.130651+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:22.130824+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.130955+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.131230+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.137038+00:00", "trade", 10.375, 139.0]
["2026-09-08T13:44:22.140513+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.181472+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:22.334132+00:00", "trade", 10.375, 220.0]
["2026-09-08T13:44:22.537862+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.543245+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.562320+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.604328+00:00", "trade", 10.2742, 17.0]
["2026-09-08T13:44:22.752965+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:22.867856+00:00", "trade", 10.3701, 50.0]
["2026-09-08T13:44:22.896559+00:00", "trade", 10.38, 600.0]
["2026-09-08T13:44:23.051238+00:00", "trade", 10.3738, 1.0]
["2026-09-08T13:44:23.063356+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.150954+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.192297+00:00", "trade", 10.3786, 4.0]
["2026-09-08T13:44:23.241133+00:00", "trade", 10.3786, 1.0]
["2026-09-08T13:44:23.361927+00:00", "trade", 10.375, 10.0]
["2026-09-08T13:44:23.361960+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:23.402622+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.559677+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:23.575437+00:00", "trade", 10.3799, 5000.0]
["2026-09-08T13:44:23.576475+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.578024+00:00", "trade", 10.375, 198.0]
["2026-09-08T13:44:23.578530+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.581220+00:00", "trade", 10.375, 5.0]
["2026-09-08T13:44:23.585926+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:23.587394+00:00", "trade", 10.375, 198.0]
["2026-09-08T13:44:23.587667+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:23.607458+00:00", "trade", 10.3779, 2.0]
["2026-09-08T13:44:23.607821+00:00", "trade", 10.3779, 1.0]
["2026-09-08T13:44:23.614233+00:00", "trade", 10.38, 61.0]
["2026-09-08T13:44:23.614236+00:00", "trade", 10.38, 41.0]
["2026-09-08T13:44:23.614236+00:00", "trade", 10.38, 20.0]
["2026-09-08T13:44:23.614242+00:00", "trade", 10.38, 27.0]
["2026-09-08T13:44:23.614251+00:00", "trade", 10.38, 7.0]
["2026-09-08T13:44:23.614254+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:44:23.614257+00:00", "trade", 10.38, 14.0]
["2026-09-08T13:44:23.614257+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:23.614263+00:00", "trade", 10.38, 4.0]
["2026-09-08T13:44:23.614266+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:44:23.614796+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.614813+00:00", "trade", 10.38, 61.0]
["2026-09-08T13:44:23.614821+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.614826+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.614846+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.614866+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.614876+00:00", "trade", 10.38, 20.0]
["2026-09-08T13:44:23.614894+00:00", "trade", 10.38, 7.0]
["2026-09-08T13:44:23.614915+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:44:23.614933+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:23.616142+00:00", "trade", 10.38, 49.0]
["2026-09-08T13:44:23.616142+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:23.616145+00:00", "trade", 10.38, 35.0]
["2026-09-08T13:44:23.616152+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:44:23.616154+00:00", "trade", 10.38, 156.0]
["2026-09-08T13:44:23.616154+00:00", "trade", 10.38, 18.0]
["2026-09-08T13:44:23.616187+00:00", "trade", 10.38, 82.0]
["2026-09-08T13:44:23.616202+00:00", "trade", 10.38, 12.0]
["2026-09-08T13:44:23.616205+00:00", "quote", 10.37, 10.39]
["2026-09-08T13:44:23.616209+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:44:23.616209+00:00", "trade", 10.38, 9.0]
["2026-09-08T13:44:23.616211+00:00", "trade", 10.38, 1000.0]
["2026-09-08T13:44:23.616211+00:00", "trade", 10.38, 302.0]
["2026-09-08T13:44:23.616214+00:00", "trade", 10.38, 171.0]
["2026-09-08T13:44:23.616214+00:00", "trade", 10.38, 4.0]
["2026-09-08T13:44:23.616217+00:00", "trade", 10.38, 156.0]
["2026-09-08T13:44:23.616255+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616265+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616290+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616330+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616340+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616430+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616455+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616545+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616570+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616600+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616806+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616836+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616837+00:00", "trade", 10.38, 125.0]
["2026-09-08T13:44:23.616841+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616876+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616881+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.616909+00:00", "trade", 10.38, 25.0]
["2026-09-08T13:44:23.616909+00:00", "trade", 10.38, 69.0]
["2026-09-08T13:44:23.616928+00:00", "trade", 10.38, 75.0]
["2026-09-08T13:44:23.616928+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:23.616930+00:00", "trade", 10.38, 25.0]
["2026-09-08T13:44:23.616946+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.617007+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.617142+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.617156+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:44:23.617217+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.620866+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.636889+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.649223+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.653989+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.658355+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.741096+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.865895+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:44:23.866449+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.866865+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.929128+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.931288+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:23.974257+00:00", "trade", 10.385, 2.0]
["2026-09-08T13:44:24.037431+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.049945+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.050406+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.077516+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.077812+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.245836+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:44:24.334604+00:00", "trade", 10.3895, 150.0]
["2026-09-08T13:44:24.377789+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.378190+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.378210+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.518399+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.518554+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.534883+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.627262+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.627663+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:24.638398+00:00", "trade", 10.2754, 2.0]
["2026-09-08T13:44:24.704269+00:00", "trade", 10.3822, 13.0]
["2026-09-08T13:44:24.735964+00:00", "trade", 10.3886, 1.0]
["2026-09-08T13:44:24.985509+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.025023+00:00", "trade", 10.3814, 18.0]
["2026-09-08T13:44:25.027077+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.068862+00:00", "trade", 10.3879, 1.0]
["2026-09-08T13:44:25.084143+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.084609+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.091120+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.091621+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.175772+00:00", "trade", 10.39, 255.0]
["2026-09-08T13:44:25.176500+00:00", "trade", 10.3821, 38.0]
["2026-09-08T13:44:25.194440+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.194916+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.207782+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.217264+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.318009+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.318996+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.358176+00:00", "trade", 10.385, 48.0]
["2026-09-08T13:44:25.404483+00:00", "trade", 10.3814, 4.0]
["2026-09-08T13:44:25.470792+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.497982+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.562415+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.562605+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.562776+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.633068+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.633333+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.633524+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.633679+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.633960+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.644199+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.648318+00:00", "trade", 10.3821, 25.0]
["2026-09-08T13:44:25.650404+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.651607+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:44:25.651847+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.687286+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.734090+00:00", "trade", 10.385, 34.0]
["2026-09-08T13:44:25.904127+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.904528+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.955561+00:00", "trade", 10.385, 9.0]
["2026-09-08T13:44:25.956902+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:25.996506+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.006255+00:00", "trade", 10.3803, 1.0]
["2026-09-08T13:44:26.056519+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.056965+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.282797+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.285638+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.407147+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.483363+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.508403+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.508669+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.508849+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.508994+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.509506+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.514928+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.776334+00:00", "trade", 10.3802, 20.0]
["2026-09-08T13:44:26.799835+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.805495+00:00", "trade", 10.3899, 50.0]
["2026-09-08T13:44:26.818725+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.849824+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.889388+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.950635+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:26.975984+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:26.979362+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.013684+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.014130+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.014160+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.014606+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.052009+00:00", "trade", 10.39, 20.0]
["2026-09-08T13:44:27.064535+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.167138+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.167304+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.603450+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.764623+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.765039+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.770966+00:00", "trade", 10.39, 52.0]
["2026-09-08T13:44:27.770968+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.770969+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:44:27.770972+00:00", "trade", 10.39, 322.0]
["2026-09-08T13:44:27.770993+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.771013+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.771023+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.771026+00:00", "trade", 10.39, 660.0]
["2026-09-08T13:44:27.771364+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.771366+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:44:27.771515+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.772086+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.772088+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:44:27.772116+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.772768+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.772876+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:44:27.773083+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.773524+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.775008+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.814853+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:27.898356+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:28.130104+00:00", "trade", 10.39, 150.0]
["2026-09-08T13:44:28.130157+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:28.130603+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:28.130907+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:44:28.375682+00:00", "trade", 10.39, 154.0]
["2026-09-08T13:44:28.375682+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:44:28.375685+00:00", "trade", 10.39, 60.0]
["2026-09-08T13:44:28.375692+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:44:28.375695+00:00", "trade", 10.39, 56.0]
["2026-09-08T13:44:28.375700+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:44:28.375700+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:44:28.375703+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:44:28.375706+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:44:28.375706+00:00", "trade", 10.39, 40.0]
["2026-09-08T13:44:28.375739+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:44:28.375748+00:00", "trade", 10.39, 71.0]
["2026-09-08T13:44:28.375751+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:44:28.375754+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:44:28.375756+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:28.375757+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:44:28.375761+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:44:28.375761+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:44:28.375761+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:44:28.375761+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:44:28.375766+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:44:28.375767+00:00", "trade", 10.39, 418.0]
["2026-09-08T13:44:28.375767+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:44:28.375767+00:00", "trade", 10.39, 5.0]
["2026-09-08T13:44:28.375772+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:44:28.375772+00:00", "trade", 10.39, 220.0]
["2026-09-08T13:44:28.375772+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:44:28.375782+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:44:28.375791+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:44:28.375796+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:44:28.375800+00:00", "trade", 10.39, 49.0]
["2026-09-08T13:44:28.375803+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:44:28.375806+00:00", "trade", 10.39, 40.0]
["2026-09-08T13:44:28.375806+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:44:28.375816+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:44:28.375821+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:44:28.375831+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:44:28.375836+00:00", "quote", 10.38, 10.4]
["2026-09-08T13:44:28.375866+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.375876+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.375921+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.375921+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376001+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376056+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376087+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376162+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376212+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376357+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376412+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376442+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376442+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376457+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376533+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376581+00:00", "trade", 10.395, 20.0]
["2026-09-08T13:44:28.376613+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376683+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376753+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376783+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376788+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.376958+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.377079+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.377360+00:00", "trade", 10.395, 16.0]
["2026-09-08T13:44:28.377811+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.378139+00:00", "trade", 10.395, 13.0]
["2026-09-08T13:44:28.378780+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:44:28.378849+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:44:28.378888+00:00", "trade", 10.395, 10.0]
["2026-09-08T13:44:28.379050+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.379598+00:00", "trade", 10.4, 119.0]
["2026-09-08T13:44:28.379844+00:00", "trade", 10.395, 8.0]
["2026-09-08T13:44:28.380695+00:00", "trade", 10.395, 6.0]
["2026-09-08T13:44:28.381700+00:00", "trade", 10.4, 32.0]
["2026-09-08T13:44:28.382914+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:44:28.383901+00:00", "trade", 10.395, 4.0]
["2026-09-08T13:44:28.386198+00:00", "trade", 10.395, 3.0]
["2026-09-08T13:44:28.395436+00:00", "trade", 10.395, 3.0]
["2026-09-08T13:44:28.396450+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:44:28.406659+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:44:28.416880+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:44:28.417100+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:44:28.428960+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:44:28.433894+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.433913+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:44:28.434535+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.447719+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:44:28.462805+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:44:28.513398+00:00", "trade", 10.3932, 10.0]
["2026-09-08T13:44:28.526286+00:00", "trade", 10.395, 35.0]
["2026-09-08T13:44:28.527301+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.725246+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.795748+00:00", "trade", 10.2767, 3.0]
["2026-09-08T13:44:28.876108+00:00", "trade", 10.395, 270.0]
["2026-09-08T13:44:28.877019+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:44:28.877137+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.893423+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.893516+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:44:28.893531+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.893607+00:00", "trade", 10.4, 24.0]
["2026-09-08T13:44:28.893699+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:44:28.893790+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.895170+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:28.896740+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:44:28.897491+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.897558+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:44:28.897844+00:00", "trade", 10.4, 175.0]
["2026-09-08T13:44:28.897849+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.897852+00:00", "trade", 10.4, 94.0]
["2026-09-08T13:44:28.897856+00:00", "trade", 10.4, 30.0]
["2026-09-08T13:44:28.897858+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:28.897861+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:28.897865+00:00", "trade", 10.4, 40.0]
["2026-09-08T13:44:28.897867+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:28.897867+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.897871+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.897871+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:44:28.897874+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.897877+00:00", "trade", 10.4, 165.0]
["2026-09-08T13:44:28.897877+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:44:28.897879+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:44:28.897879+00:00", "trade", 10.4, 80.0]
["2026-09-08T13:44:28.897883+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:44:28.897883+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:44:28.897883+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.897885+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:28.897885+00:00", "trade", 10.4, 34.0]
["2026-09-08T13:44:28.897888+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:44:28.898032+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.898232+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:28.898234+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:44:28.898237+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.898244+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:44:28.898244+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.898250+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:28.898252+00:00", "trade", 10.4, 250.0]
["2026-09-08T13:44:28.898258+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.898263+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.898263+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.898267+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:44:28.898273+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:44:28.898276+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.898276+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:44:28.898282+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.898282+00:00", "trade", 10.4, 8.0]
["2026-09-08T13:44:28.898288+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.898294+00:00", "trade", 10.4, 55.0]
["2026-09-08T13:44:28.898297+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.898307+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.898307+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:44:28.898312+00:00", "trade", 10.4, 9.0]
["2026-09-08T13:44:28.898312+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:28.898322+00:00", "trade", 10.4, 31.0]
["2026-09-08T13:44:28.898327+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:44:28.898327+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.898327+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:44:28.898327+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:44:28.898327+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:28.898327+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.898327+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.898327+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.898334+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:44:28.898334+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:28.898334+00:00", "trade", 10.4, 1600.0]
["2026-09-08T13:44:28.898334+00:00", "trade", 10.4, 251.0]
["2026-09-08T13:44:28.898340+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.898340+00:00", "trade", 10.4, 302.0]
["2026-09-08T13:44:28.898342+00:00", "trade", 10.4, 75.0]
["2026-09-08T13:44:28.898342+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:28.898379+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:28.898442+00:00", "trade", 10.4, 60.0]
["2026-09-08T13:44:28.898448+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.898451+00:00", "trade", 10.4, 126.0]
["2026-09-08T13:44:28.898451+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:28.898454+00:00", "trade", 10.4, 74.0]
["2026-09-08T13:44:28.898490+00:00", "trade", 10.4, 40.0]
["2026-09-08T13:44:28.898613+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:44:28.898729+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.898814+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.898864+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.898864+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.898894+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.899080+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:28.899082+00:00", "trade", 10.4, 310.0]
["2026-09-08T13:44:28.899180+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.899460+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.899521+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:28.899939+00:00", "trade", 10.4, 18.0]
["2026-09-08T13:44:28.900277+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.900498+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.900663+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.900743+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.902342+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.903064+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.903540+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:28.908004+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:44:28.908323+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:44:28.908837+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:44:28.911384+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.914340+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.914900+00:00", "trade", 10.4, 75.0]
["2026-09-08T13:44:28.915772+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:44:28.916045+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:28.916488+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.923413+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:28.993350+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:44:29.061853+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:44:29.129898+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:29.174624+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:29.229673+00:00", "trade", 10.39, 20.0]
["2026-09-08T13:44:29.295556+00:00", "trade", 10.395, 60.0]
["2026-09-08T13:44:29.375679+00:00", "trade", 10.3986, 36.0]
["2026-09-08T13:44:29.898374+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:29.961435+00:00", "trade", 10.395, 11.0]
["2026-09-08T13:44:29.993390+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:30.113915+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:44:30.266937+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:44:30.453100+00:00", "trade", 10.395, 45.0]
["2026-09-08T13:44:30.852335+00:00", "trade", 10.395, 263.0]
["2026-09-08T13:44:30.866406+00:00", "trade", 10.395, 25.0]
["2026-09-08T13:44:30.871746+00:00", "trade", 10.395, 167.0]
["2026-09-08T13:44:30.884581+00:00", "trade", 10.3979, 20.0]
["2026-09-08T13:44:31.021785+00:00", "trade", 10.4, 47.0]
["2026-09-08T13:44:31.021794+00:00", "trade", 10.4, 47.0]
["2026-09-08T13:44:31.022140+00:00", "trade", 10.4, 65.0]
["2026-09-08T13:44:31.026786+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:31.026843+00:00", "trade", 10.4, 115.0]
["2026-09-08T13:44:31.026873+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:31.026881+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:31.026881+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:31.026883+00:00", "trade", 10.4, 85.0]
["2026-09-08T13:44:31.026883+00:00", "trade", 10.4, 47.0]
["2026-09-08T13:44:31.026883+00:00", "trade", 10.4, 290.0]
["2026-09-08T13:44:31.026887+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:31.026888+00:00", "trade", 10.4, 116.0]
["2026-09-08T13:44:31.026888+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:31.026892+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:31.026892+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:31.026894+00:00", "trade", 10.4, 115.0]
["2026-09-08T13:44:31.026894+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:44:31.026900+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:44:31.026900+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:44:31.026900+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:44:31.026900+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:44:31.026904+00:00", "trade", 10.4, 215.0]
["2026-09-08T13:44:31.026904+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:31.026906+00:00", "trade", 10.4, 546.0]
["2026-09-08T13:44:31.026909+00:00", "trade", 10.4, 85.0]
["2026-09-08T13:44:31.026909+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:44:31.026913+00:00", "trade", 10.4, 130.0]
["2026-09-08T13:44:31.026913+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:44:31.026918+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:31.026918+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:44:31.026918+00:00", "trade", 10.4, 190.0]
["2026-09-08T13:44:31.026918+00:00", "trade", 10.4, 163.0]
["2026-09-08T13:44:31.026922+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:31.026922+00:00", "trade", 10.4, 18.0]
["2026-09-08T13:44:31.026924+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:31.026926+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:31.026928+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:44:31.026928+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:44:31.026933+00:00", "trade", 10.4, 2810.0]
["2026-09-08T13:44:31.026933+00:00", "trade", 10.4, 40.0]
["2026-09-08T13:44:31.026936+00:00", "trade", 10.4, 198.0]
["2026-09-08T13:44:31.026936+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:44:31.026937+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:31.026940+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:31.026940+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:44:31.026942+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:31.026942+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:31.026945+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:44:31.026945+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:44:31.026947+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:31.026948+00:00", "trade", 10.4, 150.0]
["2026-09-08T13:44:31.026948+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:44:31.026951+00:00", "trade", 10.4, 205.0]
["2026-09-08T13:44:31.026951+00:00", "trade", 10.4, 60.0]
["2026-09-08T13:44:31.026955+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:31.026955+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:31.026956+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:31.026958+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:31.026961+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:44:31.026963+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:44:31.026966+00:00", "trade", 10.4, 30.0]
["2026-09-08T13:44:31.026969+00:00", "trade", 10.4, 40.0]
["2026-09-08T13:44:31.026978+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:44:31.026981+00:00", "quote", 10.39, 10.41]
["2026-09-08T13:44:31.027067+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027082+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027144+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:44:31.027147+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027222+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027232+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027232+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027252+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027453+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027518+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027528+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027583+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027673+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027673+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027673+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027678+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027713+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027733+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027760+00:00", "trade", 10.4, 4.0]
["2026-09-08T13:44:31.027784+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:44:31.027820+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:44:31.027864+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027889+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.027907+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:44:31.027965+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:44:31.027969+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.028037+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:44:31.028073+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:44:31.028073+00:00", "trade", 10.41, 97.0]
["2026-09-08T13:44:31.028076+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:44:31.028076+00:00", "trade", 10.41, 21.0]
["2026-09-08T13:44:31.028082+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:44:31.028114+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.028476+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:31.028488+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:44:31.028491+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:31.028494+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:44:31.028497+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:44:31.028497+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:44:31.028500+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:31.028500+00:00", "trade", 10.41, 110.0]
["2026-09-08T13:44:31.028506+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:31.028610+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.028620+00:00", "trade", 10.41, 79.0]
["2026-09-08T13:44:31.028620+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:44:31.028623+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:31.028626+00:00", "trade", 10.41, 85.0]
["2026-09-08T13:44:31.028635+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.028686+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.028716+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.028737+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:44:31.028743+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:31.028747+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:31.028752+00:00", "trade", 10.41, 215.0]
["2026-09-08T13:44:31.028752+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:31.028755+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.028786+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.028811+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.028813+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.028866+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.028866+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.028946+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.028954+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:44:31.028972+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.028984+00:00", "trade", 10.41, 2364.0]
["2026-09-08T13:44:31.029016+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.029036+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.029036+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.029117+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.029142+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.029217+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.029291+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:44:31.029342+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.029342+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.029342+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.029342+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.029367+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.029402+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.029412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.029412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.029703+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.029828+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.029868+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.029868+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.029913+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.030545+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.031607+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.032033+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.033230+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.033251+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:31.033254+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.033254+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.033257+00:00", "trade", 10.41, 60.0]
["2026-09-08T13:44:31.033257+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:31.033260+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:44:31.033263+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.033303+00:00", "trade", 10.41, 46.0]
["2026-09-08T13:44:31.033305+00:00", "trade", 10.41, 30.0]
["2026-09-08T13:44:31.033309+00:00", "trade", 10.41, 30.0]
["2026-09-08T13:44:31.033312+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:31.033317+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.033462+00:00", "trade", 10.41, 47.0]
["2026-09-08T13:44:31.033504+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.033507+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.033513+00:00", "trade", 10.41, 545.0]
["2026-09-08T13:44:31.033513+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.033513+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:31.033516+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.033552+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.033552+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.033557+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.033562+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.033607+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.033627+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.033763+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.033793+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.033898+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.033908+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.033963+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.033978+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.033983+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.033983+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.034174+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.034234+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.034264+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.034264+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.034289+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.034379+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.034464+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.034544+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.034554+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.034700+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.035356+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.035432+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.035827+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.037577+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.038472+00:00", "trade", 10.405, 68.0]
["2026-09-08T13:44:31.038479+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.038604+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:44:31.038604+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.038607+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.038624+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.038664+00:00", "trade", 10.405, 198.0]
["2026-09-08T13:44:31.038670+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:44:31.038673+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:44:31.038677+00:00", "trade", 10.41, 406.0]
["2026-09-08T13:44:31.038682+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.038682+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:31.038691+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.038736+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:44:31.038739+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:31.038809+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.038817+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.038844+00:00", "trade", 10.405, 32.0]
["2026-09-08T13:44:31.038845+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.038849+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:31.038850+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.038850+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.038852+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.038852+00:00", "trade", 10.41, 545.0]
["2026-09-08T13:44:31.038857+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.038857+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:44:31.038859+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:44:31.038863+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:31.038863+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:31.038865+00:00", "trade", 10.41, 198.0]
["2026-09-08T13:44:31.038925+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.038935+00:00", "trade", 10.41, 47.0]
["2026-09-08T13:44:31.038944+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.039040+00:00", "trade", 10.41, 46.0]
["2026-09-08T13:44:31.039060+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:31.039081+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039081+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039085+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:44:31.039115+00:00", "trade", 10.41, 198.0]
["2026-09-08T13:44:31.039146+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039160+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039196+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039206+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.039236+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039236+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039246+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039356+00:00", "trade", 10.41, 111.0]
["2026-09-08T13:44:31.039356+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039396+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039497+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039591+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039627+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039627+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039632+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039632+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039636+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039647+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039652+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039792+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039855+00:00", "trade", 10.41, 137.0]
["2026-09-08T13:44:31.039857+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:31.039861+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:31.039862+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.039892+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.039952+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.039992+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.040118+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.040218+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.040383+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.040468+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.040468+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.040950+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.041779+00:00", "trade", 10.402, 1.0]
["2026-09-08T13:44:31.041797+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.042238+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.042388+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.044754+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.077195+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:44:31.082488+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.146380+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.273552+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.526995+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.531556+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.632150+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.777345+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.829745+00:00", "trade", 10.4121, 10.0]
["2026-09-08T13:44:31.875045+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:44:31.879507+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:31.885696+00:00", "trade", 10.4114, 28.0]
["2026-09-08T13:44:31.947990+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.039001+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.039473+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.047953+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.086429+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:44:32.086600+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:44:32.087316+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.087933+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.131451+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.150779+00:00", "trade", 10.4199, 300.0]
["2026-09-08T13:44:32.186889+00:00", "trade", 10.41, 150.0]
["2026-09-08T13:44:32.200836+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.492950+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.492985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.493306+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.507034+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.519629+00:00", "trade", 10.4121, 20.0]
["2026-09-08T13:44:32.522937+00:00", "trade", 10.415, 1500.0]
["2026-09-08T13:44:32.523554+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:44:32.523748+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.523753+00:00", "trade", 10.41, 406.0]
["2026-09-08T13:44:32.523753+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.523753+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.523753+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.523755+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.523758+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.523759+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:44:32.523774+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:44:32.523780+00:00", "trade", 10.41, 60.0]
["2026-09-08T13:44:32.523894+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:44:32.523894+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:32.523897+00:00", "trade", 10.41, 95.0]
["2026-09-08T13:44:32.523944+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.523949+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.523949+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.523954+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.523989+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.524009+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524107+00:00", "trade", 10.41, 30.0]
["2026-09-08T13:44:32.524215+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524220+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524245+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524280+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524281+00:00", "trade", 10.41, 54.0]
["2026-09-08T13:44:32.524287+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.524291+00:00", "trade", 10.41, 73.0]
["2026-09-08T13:44:32.524335+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524339+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.524400+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524402+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.524423+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:32.524423+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.524426+00:00", "trade", 10.41, 75.0]
["2026-09-08T13:44:32.524447+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.524447+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.524450+00:00", "trade", 10.41, 49.0]
["2026-09-08T13:44:32.524459+00:00", "trade", 10.41, 72.0]
["2026-09-08T13:44:32.524480+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524580+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524646+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524796+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524823+00:00", "trade", 10.41, 89.0]
["2026-09-08T13:44:32.524896+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.524986+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.525069+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.525097+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.525162+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.525202+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.525208+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.525272+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525272+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525367+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525483+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.525602+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:44:32.525673+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525698+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.525698+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:44:32.525698+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525701+00:00", "trade", 10.4, 95.0]
["2026-09-08T13:44:32.525778+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525838+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525873+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525896+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:32.525899+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525899+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525899+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525909+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525949+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.525957+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.525957+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.525959+00:00", "trade", 10.41, 95.0]
["2026-09-08T13:44:32.525979+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.526029+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.526034+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.526041+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.526044+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.526047+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:44:32.526053+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.526204+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.526320+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526370+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526420+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526440+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526445+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526445+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526445+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526450+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526480+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526500+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526595+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526650+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526816+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526841+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.526986+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.527036+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.527051+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.527172+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.527287+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.528189+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.528219+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.528650+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.528650+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.530394+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.530935+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.531006+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.531036+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.537248+00:00", "trade", 10.41, 88.0]
["2026-09-08T13:44:32.540439+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:44:32.561450+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:44:32.562490+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.576659+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.609161+00:00", "trade", 10.405, 50.0]
["2026-09-08T13:44:32.626049+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:32.626352+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.626473+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.626688+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.626904+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.626904+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.641431+00:00", "trade", 10.405, 425.0]
["2026-09-08T13:44:32.645479+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:44:32.681868+00:00", "trade", 10.405, 163.0]
["2026-09-08T13:44:32.708598+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.709099+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.709099+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.772775+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.772777+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:32.772781+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:44:32.772781+00:00", "trade", 10.41, 40.0]
["2026-09-08T13:44:32.772783+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.772783+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:32.772786+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:44:32.772786+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.772840+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.772874+00:00", "trade", 10.41, 60.0]
["2026-09-08T13:44:32.772919+00:00", "trade", 10.405, 190.0]
["2026-09-08T13:44:32.772924+00:00", "trade", 10.405, 198.0]
["2026-09-08T13:44:32.772927+00:00", "trade", 10.41, 67.0]
["2026-09-08T13:44:32.773051+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:44:32.773054+00:00", "trade", 10.405, 198.0]
["2026-09-08T13:44:32.773057+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:44:32.773060+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.773060+00:00", "trade", 10.41, 14.0]
["2026-09-08T13:44:32.773102+00:00", "trade", 10.405, 198.0]
["2026-09-08T13:44:32.773123+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.773123+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.773126+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:44:32.773135+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.773190+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:44:32.773192+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.773192+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:44:32.773201+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.773216+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.773256+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:44:32.773256+00:00", "trade", 10.41, 133.0]
["2026-09-08T13:44:32.773259+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:44:32.773259+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.773402+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.773422+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.773451+00:00", "trade", 10.41, 186.0]
["2026-09-08T13:44:32.773452+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.773454+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:44:32.773467+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:44:32.773508+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.773508+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.773537+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.773547+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.773572+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.773592+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.773619+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:44:32.773682+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.773715+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:44:32.773727+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.773727+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.773743+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.773866+00:00", "trade", 10.405, 198.0]
["2026-09-08T13:44:32.773908+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.773913+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.773920+00:00", "trade", 10.41, 189.0]
["2026-09-08T13:44:32.773974+00:00", "trade", 10.41, 189.0]
["2026-09-08T13:44:32.774016+00:00", "trade", 10.41, 24.0]
["2026-09-08T13:44:32.774028+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.774070+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.774109+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.774224+00:00", "trade", 10.41, 189.0]
["2026-09-08T13:44:32.774224+00:00", "trade", 10.41, 189.0]
["2026-09-08T13:44:32.774224+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.774224+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.774224+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:44:32.774226+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.774226+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.774244+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774259+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774269+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774459+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774459+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774459+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774479+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774590+00:00", "trade", 10.41, 4.0]
["2026-09-08T13:44:32.774640+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774715+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774760+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774837+00:00", "trade", 10.405, 431.0]
["2026-09-08T13:44:32.774860+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.774915+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.776840+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.777601+00:00", "trade", 10.405, 497.0]
["2026-09-08T13:44:32.786096+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:44:32.786878+00:00", "trade", 10.41, 127.0]
["2026-09-08T13:44:32.787572+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:44:32.788670+00:00", "trade", 10.41, 71.0]
["2026-09-08T13:44:32.812535+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.838807+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.840541+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.846031+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:44:32.863952+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.864388+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.874191+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.874271+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.874697+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.880576+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.905907+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:32.916516+00:00", "trade", 10.4114, 7.0]
["2026-09-08T13:44:33.027789+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:44:33.028844+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.029325+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.034998+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.119853+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:44:33.119870+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.119890+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.120311+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.120351+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.120386+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.120552+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.120577+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.120622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.120752+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.120832+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.121033+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.180083+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.186702+00:00", "trade", 10.4114, 44.0]
["2026-09-08T13:44:33.188653+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.218244+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.286712+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.287248+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.287368+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.287679+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.287729+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.287729+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.287809+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.288120+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.288205+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.288566+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.318562+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.318577+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.400723+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.441279+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.441760+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.455865+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:44:33.477306+00:00", "trade", 10.4121, 20.0]
["2026-09-08T13:44:33.580247+00:00", "trade", 10.4115, 1.0]
["2026-09-08T13:44:33.644361+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.726106+00:00", "trade", 10.42, 313.0]
["2026-09-08T13:44:33.727143+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:33.731479+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:44:33.847143+00:00", "trade", 10.2845, 87.0]
["2026-09-08T13:44:33.862759+00:00", "trade", 10.2845, 9.0]
["2026-09-08T13:44:34.050381+00:00", "trade", 10.4114, 5.0]
["2026-09-08T13:44:34.051434+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:34.097639+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:44:34.169515+00:00", "trade", 10.415, 250.0]
["2026-09-08T13:44:34.214848+00:00", "trade", 10.41, 1435.0]
["2026-09-08T13:44:34.409889+00:00", "trade", 10.415, 20.0]
["2026-09-08T13:44:34.641426+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:34.660401+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:34.742666+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:44:34.751382+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:34.769742+00:00", "trade", 10.415, 24.0]
["2026-09-08T13:44:34.774830+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:44:34.775369+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:34.775582+00:00", "trade", 10.415, 198.0]
["2026-09-08T13:44:34.776027+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:44:34.776030+00:00", "trade", 10.415, 425.0]
["2026-09-08T13:44:34.776150+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:44:34.776612+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:34.802063+00:00", "trade", 10.415, 472.0]
["2026-09-08T13:44:34.834904+00:00", "trade", 10.415, 302.0]
["2026-09-08T13:44:34.946538+00:00", "trade", 10.42, 150.0]
["2026-09-08T13:44:35.180602+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:44:35.323015+00:00", "trade", 10.285, 2.0]
["2026-09-08T13:44:35.388948+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.413791+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:44:35.413822+00:00", "trade", 10.415, 2.0]
["2026-09-08T13:44:35.413918+00:00", "trade", 10.415, 198.0]
["2026-09-08T13:44:35.527612+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.532330+00:00", "trade", 10.42, 40.0]
["2026-09-08T13:44:35.532333+00:00", "trade", 10.42, 45.0]
["2026-09-08T13:44:35.532439+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:44:35.532441+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:44:35.532441+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:44:35.532592+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:44:35.532595+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:44:35.532595+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:44:35.532598+00:00", "trade", 10.42, 95.0]
["2026-09-08T13:44:35.532601+00:00", "trade", 10.42, 63.0]
["2026-09-08T13:44:35.532607+00:00", "trade", 10.42, 85.0]
["2026-09-08T13:44:35.532629+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.532629+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.532655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.532664+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.532709+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.532727+00:00", "trade", 10.42, 140.0]
["2026-09-08T13:44:35.532727+00:00", "trade", 10.42, 27.0]
["2026-09-08T13:44:35.532733+00:00", "trade", 10.42, 148.0]
["2026-09-08T13:44:35.532781+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:44:35.532781+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:44:35.532784+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:44:35.532793+00:00", "trade", 10.42, 418.0]
["2026-09-08T13:44:35.532841+00:00", "trade", 10.42, 257.0]
["2026-09-08T13:44:35.532853+00:00", "trade", 10.42, 85.0]
["2026-09-08T13:44:35.532860+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.532874+00:00", "trade", 10.42, 28.0]
["2026-09-08T13:44:35.532875+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.532902+00:00", "trade", 10.42, 9.0]
["2026-09-08T13:44:35.532908+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:44:35.532926+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:44:35.533045+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.533080+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.533175+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.533231+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.533236+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.533286+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.533316+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.533590+00:00", "trade", 10.42, 52.0]
["2026-09-08T13:44:35.534426+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:44:35.535421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.535421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.537130+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.542748+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.641302+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.641327+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.641854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:35.650204+00:00", "trade", 10.415, 608.0]
["2026-09-08T13:44:35.694503+00:00", "trade", 10.415, 40.0]
["2026-09-08T13:44:35.828071+00:00", "trade", 10.4121, 29.0]
["2026-09-08T13:44:36.053318+00:00", "trade", 10.4151, 500.0]
["2026-09-08T13:44:36.088712+00:00", "trade", 10.42, 671.0]
["2026-09-08T13:44:36.089073+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:44:36.254671+00:00", "trade", 10.4114, 1.0]
["2026-09-08T13:44:36.266838+00:00", "trade", 10.415, 4.0]
["2026-09-08T13:44:36.549678+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:44:36.550096+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:44:36.550379+00:00", "trade", 10.4199, 100.0]
["2026-09-08T13:44:36.550421+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:44:36.550451+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:44:36.550453+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:36.550580+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:44:36.550742+00:00", "trade", 10.4199, 100.0]
["2026-09-08T13:44:36.550968+00:00", "trade", 10.42, 125.0]
["2026-09-08T13:44:36.551019+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:44:36.551029+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:36.551029+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:36.551031+00:00", "trade", 10.42, 273.0]
["2026-09-08T13:44:36.551037+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:44:36.551100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:44:36.551107+00:00", "trade", 10.4199, 200.0]
["2026-09-08T13:44:36.551158+00:00", "trade", 10.4199, 200.0]
["2026-09-08T13:44:36.551224+00:00", "trade", 10.42, 48.0]
["2026-09-08T13:44:36.551224+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:44:36.551228+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:44:36.551230+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:44:36.551233+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:44:36.551233+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:44:36.551235+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.551315+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.551464+00:00", "trade", 10.4199, 300.0]
["2026-09-08T13:44:36.551501+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.551526+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.551531+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.551531+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.551536+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.551536+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.551624+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:36.551791+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.551816+00:00", "trade", 10.4199, 200.0]
["2026-09-08T13:44:36.552302+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.552423+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.552796+00:00", "trade", 10.42, 3900.0]
["2026-09-08T13:44:36.553751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.553796+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.553888+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:44:36.554227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.557379+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.563830+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.573753+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.573924+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.574475+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.578254+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.595520+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.652140+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.652566+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.658858+00:00", "trade", 10.4277, 47.0]
["2026-09-08T13:44:36.667982+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.668423+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.786745+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.788755+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:44:36.851278+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:36.909366+00:00", "trade", 10.4221, 1.0]
["2026-09-08T13:44:37.031030+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:37.034383+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:37.035001+00:00", "trade", 10.421, 20.0]
["2026-09-08T13:44:37.071637+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:37.134050+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:37.294536+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:37.404217+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:37.586886+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:37.607144+00:00", "trade", 10.425, 539.0]
["2026-09-08T13:44:37.702481+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:37.728867+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:44:37.736229+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:37.772217+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:37.789633+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:38.040844+00:00", "trade", 10.4221, 1.0]
["2026-09-08T13:44:38.108156+00:00", "trade", 10.425, 1000.0]
["2026-09-08T13:44:38.168247+00:00", "trade", 10.425, 6.0]
["2026-09-08T13:44:38.266912+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:38.286176+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:38.341982+00:00", "trade", 10.4221, 4.0]
["2026-09-08T13:44:38.359845+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:44:38.456762+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:44:38.537690+00:00", "trade", 10.425, 23.0]
["2026-09-08T13:44:38.537793+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:44:38.619931+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:38.620663+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:38.621635+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:38.621941+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:38.725637+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:38.777952+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:38.778137+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:38.878105+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:38.883227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:38.898710+00:00", "trade", 10.4223, 1.0]
["2026-09-08T13:44:38.945876+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.031921+00:00", "trade", 10.4248, 5.0]
["2026-09-08T13:44:39.044365+00:00", "trade", 10.4221, 50.0]
["2026-09-08T13:44:39.058727+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:44:39.066367+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.084971+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.141656+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.201779+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.202240+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.257546+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.257987+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.260446+00:00", "trade", 10.425, 350.0]
["2026-09-08T13:44:39.309911+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.313655+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.314126+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.388458+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.401406+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:44:39.489984+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.915686+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.991987+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:39.992428+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:40.013499+00:00", "trade", 10.425, 90.0]
["2026-09-08T13:44:40.070363+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:40.070814+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:40.103903+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:40.105767+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:40.237205+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:40.252220+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:40.252581+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:40.393485+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:44:40.394649+00:00", "trade", 10.4298, 1000.0]
["2026-09-08T13:44:40.439858+00:00", "trade", 10.4279, 25.0]
["2026-09-08T13:44:40.596963+00:00", "trade", 10.422, 1.0]
["2026-09-08T13:44:40.812868+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:40.837719+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:44:41.108774+00:00", "trade", 10.43, 96.0]
["2026-09-08T13:44:41.109738+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.420266+00:00", "trade", 10.425, 96.0]
["2026-09-08T13:44:41.420380+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:44:41.432472+00:00", "trade", 10.425, 3.0]
["2026-09-08T13:44:41.434466+00:00", "trade", 10.4279, 1.0]
["2026-09-08T13:44:41.596906+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.610267+00:00", "trade", 10.4287, 500.0]
["2026-09-08T13:44:41.669877+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:41.681127+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:44:41.681223+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:44:41.681226+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:44:41.681229+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:44:41.681229+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:41.681232+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:44:41.681783+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.681801+00:00", "trade", 10.43, 27.0]
["2026-09-08T13:44:41.681804+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:44:41.681807+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:41.681808+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.681810+00:00", "trade", 10.43, 1037.0]
["2026-09-08T13:44:41.681828+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.681831+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:44:41.682063+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.682065+00:00", "trade", 10.43, 80.0]
["2026-09-08T13:44:41.682139+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.682860+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.683296+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.684958+00:00", "trade", 10.425, 23.0]
["2026-09-08T13:44:41.696108+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:44:41.702412+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.783454+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:41.807147+00:00", "trade", 10.288, 2.0]
["2026-09-08T13:44:41.902360+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:41.982748+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:42.032900+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:42.033162+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:42.033729+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:42.036845+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:42.050492+00:00", "trade", 10.425, 20.0]
["2026-09-08T13:44:42.065570+00:00", "trade", 10.4221, 2.0]
["2026-09-08T13:44:42.108903+00:00", "trade", 10.4221, 1.0]
["2026-09-08T13:44:42.183460+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:42.495108+00:00", "trade", 10.4285, 3.0]
["2026-09-08T13:44:42.627262+00:00", "trade", 10.43, 96.0]
["2026-09-08T13:44:42.627751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:42.629059+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:42.629515+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:42.734996+00:00", "trade", 10.4221, 80.0]
["2026-09-08T13:44:42.757054+00:00", "trade", 10.425, 3.0]
["2026-09-08T13:44:42.759604+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:42.895356+00:00", "trade", 10.4277, 9.0]
["2026-09-08T13:44:42.914887+00:00", "trade", 10.4214, 50.0]
["2026-09-08T13:44:42.970384+00:00", "trade", 10.2882, 29.0]
["2026-09-08T13:44:43.019021+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:43.071201+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:44:43.115028+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:43.179576+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:44:43.265295+00:00", "trade", 10.42, 2097.0]
["2026-09-08T13:44:43.368729+00:00", "trade", 10.4221, 10.0]
["2026-09-08T13:44:43.467083+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:44:43.731893+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:44:43.731896+00:00", "trade", 10.43, 38.0]
["2026-09-08T13:44:43.731899+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:43.731902+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:44:43.731908+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:43.731911+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:44:43.731932+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:43.732486+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:43.732842+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:43.734381+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:43.735946+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:43.742547+00:00", "trade", 10.43, 30.0]
["2026-09-08T13:44:43.782542+00:00", "trade", 10.4286, 354.0]
["2026-09-08T13:44:43.836864+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:43.889705+00:00", "trade", 10.4279, 2.0]
["2026-09-08T13:44:43.947658+00:00", "trade", 10.4221, 70.0]
["2026-09-08T13:44:44.038916+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:44:44.041710+00:00", "trade", 10.4279, 18.0]
["2026-09-08T13:44:44.314963+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:44:44.334522+00:00", "trade", 10.425, 668.0]
["2026-09-08T13:44:44.336302+00:00", "trade", 10.4279, 1.0]
["2026-09-08T13:44:44.346138+00:00", "trade", 10.43, 15.0]
["2026-09-08T13:44:44.347999+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:44.348325+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:44.348403+00:00", "trade", 10.43, 48.0]
["2026-09-08T13:44:44.371159+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:44.390386+00:00", "trade", 10.4266, 2.0]
["2026-09-08T13:44:44.391638+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:44.391738+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:44.912562+00:00", "trade", 10.4295, 150.0]
["2026-09-08T13:44:45.039541+00:00", "trade", 10.425, 250.0]
["2026-09-08T13:44:45.253160+00:00", "trade", 10.4299, 5000.0]
["2026-09-08T13:44:45.329081+00:00", "trade", 10.4214, 1.0]
["2026-09-08T13:44:45.331241+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:45.351273+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:45.573884+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:45.648470+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:44:45.793752+00:00", "trade", 10.43, 958.0]
["2026-09-08T13:44:45.845078+00:00", "trade", 10.4214, 200.0]
["2026-09-08T13:44:45.974310+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:44:45.984008+00:00", "trade", 10.4295, 171.0]
["2026-09-08T13:44:46.046611+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:46.051753+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:46.107636+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:46.108488+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:46.108750+00:00", "trade", 10.43, 144.0]
["2026-09-08T13:44:46.109756+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:46.110217+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:46.117486+00:00", "trade", 10.4201, 25.0]
["2026-09-08T13:44:46.515380+00:00", "trade", 10.425, 11.0]
["2026-09-08T13:44:46.608998+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:44:46.662610+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:46.674936+00:00", "trade", 10.4223, 1.0]
["2026-09-08T13:44:46.804454+00:00", "trade", 10.4299, 80.0]
["2026-09-08T13:44:46.827028+00:00", "trade", 10.2902, 2.0]
["2026-09-08T13:44:47.107899+00:00", "trade", 10.4299, 10.0]
["2026-09-08T13:44:47.434652+00:00", "trade", 10.425, 8.0]
["2026-09-08T13:44:47.687009+00:00", "trade", 10.42, 51.0]
["2026-09-08T13:44:47.882588+00:00", "trade", 10.4201, 100.0]
["2026-09-08T13:44:47.958386+00:00", "trade", 10.4299, 10.0]
["2026-09-08T13:44:48.185305+00:00", "trade", 10.4279, 3.0]
["2026-09-08T13:44:48.554601+00:00", "trade", 10.425, 9.0]
["2026-09-08T13:44:48.738243+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:48.895947+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:48.920865+00:00", "trade", 10.422, 3.0]
["2026-09-08T13:44:48.950928+00:00", "trade", 10.425, 35.0]
["2026-09-08T13:44:49.023460+00:00", "trade", 10.43, 185.0]
["2026-09-08T13:44:49.044850+00:00", "trade", 10.425, 263.0]
["2026-09-08T13:44:49.286384+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:44:49.298124+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:49.326901+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:49.327898+00:00", "trade", 10.43, 144.0]
["2026-09-08T13:44:49.329292+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:49.435530+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:49.455187+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:44:49.651346+00:00", "trade", 10.4281, 100.0]
["2026-09-08T13:44:49.690523+00:00", "trade", 10.425, 72.0]
["2026-09-08T13:44:49.697238+00:00", "trade", 10.425, 198.0]
["2026-09-08T13:44:49.764526+00:00", "trade", 10.4268, 2.0]
["2026-09-08T13:44:49.939506+00:00", "trade", 10.425, 330.0]
["2026-09-08T13:44:50.231726+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:50.231813+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:44:50.232283+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.232674+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.232674+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.233897+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:50.234874+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.243269+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.277548+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:50.323215+00:00", "trade", 10.425, 1000.0]
["2026-09-08T13:44:50.338842+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.357099+00:00", "trade", 10.43, 450.0]
["2026-09-08T13:44:50.357103+00:00", "trade", 10.43, 491.0]
["2026-09-08T13:44:50.357361+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.357746+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.357875+00:00", "trade", 10.43, 8.0]
["2026-09-08T13:44:50.357981+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:44:50.367976+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.374926+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:50.377965+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.405976+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.424976+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.599364+00:00", "trade", 10.4214, 1.0]
["2026-09-08T13:44:50.611417+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:50.764445+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:50.785398+00:00", "trade", 10.4277, 191.0]
["2026-09-08T13:44:50.819624+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:50.863593+00:00", "trade", 10.425, 15.0]
["2026-09-08T13:44:50.887371+00:00", "trade", 10.425, 270.0]
["2026-09-08T13:44:50.897860+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:44:50.928638+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:51.024319+00:00", "trade", 10.425, 230.0]
["2026-09-08T13:44:51.029363+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:51.055148+00:00", "trade", 10.4221, 28.0]
["2026-09-08T13:44:51.055506+00:00", "trade", 10.4221, 1.0]
["2026-09-08T13:44:51.228255+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:51.228258+00:00", "trade", 10.43, 75.0]
["2026-09-08T13:44:51.228261+00:00", "trade", 10.43, 65.0]
["2026-09-08T13:44:51.228751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:51.228751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:51.243256+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:51.262157+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:51.263562+00:00", "trade", 10.424, 675.0]
["2026-09-08T13:44:51.273774+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:51.439083+00:00", "trade", 10.4295, 200.0]
["2026-09-08T13:44:51.590787+00:00", "trade", 10.425, 4.0]
["2026-09-08T13:44:52.051524+00:00", "trade", 10.4299, 10.0]
["2026-09-08T13:44:52.053160+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:44:52.067501+00:00", "trade", 10.4268, 1.0]
["2026-09-08T13:44:52.132363+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:52.190963+00:00", "trade", 10.4279, 96.0]
["2026-09-08T13:44:52.191703+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:44:52.191946+00:00", "trade", 10.425, 198.0]
["2026-09-08T13:44:52.192306+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:52.220313+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:52.348658+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:52.414971+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:52.497331+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:52.865195+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:44:53.149681+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:53.509154+00:00", "trade", 10.4299, 500.0]
["2026-09-08T13:44:53.513322+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:44:53.744364+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:44:53.832459+00:00", "trade", 10.43, 47.0]
["2026-09-08T13:44:53.834567+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:44:53.842521+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:44:53.888771+00:00", "trade", 10.4299, 500.0]
["2026-09-08T13:44:53.940256+00:00", "trade", 10.4236, 2300.0]
["2026-09-08T13:44:53.943819+00:00", "trade", 10.4281, 100.0]
["2026-09-08T13:44:54.068796+00:00", "trade", 10.4238, 5.0]
["2026-09-08T13:44:54.074071+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:54.077412+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:54.202371+00:00", "trade", 10.429, 2.0]
["2026-09-08T13:44:54.207696+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.207703+00:00", "trade", 10.43, 298.0]
["2026-09-08T13:44:54.208287+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.208768+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.210006+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.215431+00:00", "trade", 10.43, 167.0]
["2026-09-08T13:44:54.309277+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.392964+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:54.404909+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.505624+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.561211+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:54.568100+00:00", "trade", 10.425, 3.0]
["2026-09-08T13:44:54.635574+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:44:54.702408+00:00", "trade", 10.4214, 1.0]
["2026-09-08T13:44:54.705605+00:00", "trade", 10.425, 277.0]
["2026-09-08T13:44:54.709087+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:54.716767+00:00", "trade", 10.425, 470.0]
["2026-09-08T13:44:54.786822+00:00", "trade", 10.43, 144.0]
["2026-09-08T13:44:54.787318+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.787794+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.792662+00:00", "trade", 10.43, 814.0]
["2026-09-08T13:44:54.793663+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.891466+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.948326+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.961856+00:00", "trade", 10.4214, 300.0]
["2026-09-08T13:44:54.987940+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:54.990456+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:54.990902+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.092323+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.184583+00:00", "trade", 10.4279, 10.0]
["2026-09-08T13:44:55.244031+00:00", "trade", 10.425, 86.0]
["2026-09-08T13:44:55.355600+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:44:55.368221+00:00", "trade", 10.2929, 38.0]
["2026-09-08T13:44:55.372389+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:55.388513+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:44:55.824907+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:44:55.909080+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:44:55.909114+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.909695+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.910397+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.911234+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.923367+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:44:55.936610+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.948648+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.951213+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:55.951270+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:55.951339+00:00", "trade", 10.425, 102.0]
["2026-09-08T13:44:55.951601+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:44:55.951931+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.952141+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.952178+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:44:55.952202+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:55.952241+00:00", "trade", 10.42, 8.0]
["2026-09-08T13:44:55.953093+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:44:55.961735+00:00", "trade", 10.42, 13.0]
["2026-09-08T13:44:55.985416+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:44:55.985753+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:44:55.985987+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:56.024849+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:44:56.183744+00:00", "trade", 10.425, 142.0]
["2026-09-08T13:44:56.233292+00:00", "trade", 10.4201, 50.0]
["2026-09-08T13:44:56.292242+00:00", "trade", 10.422, 10.0]
["2026-09-08T13:44:56.407331+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:56.463511+00:00", "trade", 10.425, 4830.0]
["2026-09-08T13:44:56.536091+00:00", "trade", 10.4297, 30.0]
["2026-09-08T13:44:56.548667+00:00", "trade", 10.43, 53.0]
["2026-09-08T13:44:56.549145+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:56.552709+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:56.555180+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:56.575478+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:57.197826+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:44:57.260317+00:00", "trade", 10.4279, 1.0]
["2026-09-08T13:44:57.395494+00:00", "trade", 10.2951, 2.0]
["2026-09-08T13:44:57.600410+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:57.698985+00:00", "trade", 10.428, 1.0]
["2026-09-08T13:44:57.707729+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:57.778366+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:57.803624+00:00", "trade", 10.4297, 3.0]
["2026-09-08T13:44:57.805137+00:00", "trade", 10.2951, 2.0]
["2026-09-08T13:44:57.827233+00:00", "trade", 10.4297, 1.0]
["2026-09-08T13:44:57.847378+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:57.977495+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:57.977740+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:58.460914+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:58.461380+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:58.461585+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:58.461806+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:58.468191+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:58.505254+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:58.528079+00:00", "trade", 10.42, 74.0]
["2026-09-08T13:44:58.690982+00:00", "trade", 10.4201, 1.0]
["2026-09-08T13:44:58.691376+00:00", "trade", 10.4279, 1.0]
["2026-09-08T13:44:58.703345+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:58.703375+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:58.920632+00:00", "trade", 10.4299, 671.0]
["2026-09-08T13:44:58.931382+00:00", "trade", 10.4271, 200.0]
["2026-09-08T13:44:59.022000+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:44:59.067558+00:00", "trade", 10.425, 15.0]
["2026-09-08T13:44:59.113625+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:44:59.140519+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.174159+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.182368+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:59.191064+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.191068+00:00", "trade", 10.43, 800.0]
["2026-09-08T13:44:59.191084+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.191084+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.191094+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.191095+00:00", "trade", 10.43, 183.0]
["2026-09-08T13:44:59.191104+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.191109+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.191114+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.191119+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.191124+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.194442+00:00", "trade", 10.425, 13.0]
["2026-09-08T13:44:59.199515+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:59.201999+00:00", "trade", 10.425, 87.0]
["2026-09-08T13:44:59.216018+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:44:59.235309+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.254314+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.273319+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.293327+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:44:59.310999+00:00", "trade", 10.425, 25.0]
["2026-09-08T13:44:59.530782+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:44:59.587900+00:00", "trade", 10.425, 4.0]
["2026-09-08T13:44:59.600121+00:00", "trade", 10.4279, 30.0]
["2026-09-08T13:44:59.993406+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:00.047279+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:00.083108+00:00", "trade", 10.425, 195.0]
["2026-09-08T13:45:00.083204+00:00", "trade", 10.425, 15.0]
["2026-09-08T13:45:00.083607+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:45:00.083876+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:00.084049+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:45:00.085880+00:00", "trade", 10.43, 6.0]
["2026-09-08T13:45:00.087705+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:00.114027+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:45:00.559753+00:00", "trade", 10.43, 47.0]
["2026-09-08T13:45:00.899710+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:45:00.927163+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:45:01.057970+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:45:01.060217+00:00", "trade", 10.43, 408.0]
["2026-09-08T13:45:01.084770+00:00", "trade", 10.429, 164.0]
["2026-09-08T13:45:01.163326+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.163617+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.311695+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:45:01.311780+00:00", "trade", 10.42, 6.0]
["2026-09-08T13:45:01.313318+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317105+00:00", "trade", 10.42, 68.0]
["2026-09-08T13:45:01.317108+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317112+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317115+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:45:01.317115+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:45:01.317115+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:45:01.317120+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317120+00:00", "trade", 10.42, 58.0]
["2026-09-08T13:45:01.317120+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:45:01.317124+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317124+00:00", "trade", 10.42, 111.0]
["2026-09-08T13:45:01.317126+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317129+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317129+00:00", "trade", 10.42, 86.0]
["2026-09-08T13:45:01.317132+00:00", "trade", 10.42, 114.0]
["2026-09-08T13:45:01.317148+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317154+00:00", "trade", 10.42, 28.0]
["2026-09-08T13:45:01.317154+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317157+00:00", "trade", 10.42, 479.0]
["2026-09-08T13:45:01.317163+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:45:01.317163+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317163+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:45:01.317166+00:00", "trade", 10.42, 287.0]
["2026-09-08T13:45:01.317166+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:45:01.317168+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:45:01.317181+00:00", "trade", 10.42, 120.0]
["2026-09-08T13:45:01.317181+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:45:01.317186+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317190+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:45:01.317198+00:00", "trade", 10.42, 34.0]
["2026-09-08T13:45:01.317202+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:45:01.317202+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:45:01.317208+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:45:01.317214+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:45:01.317247+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:45:01.317250+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:45:01.317307+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:45:01.317352+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317355+00:00", "trade", 10.42, 106.0]
["2026-09-08T13:45:01.317359+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:45:01.317359+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:45:01.317362+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317362+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317364+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317364+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:45:01.317364+00:00", "trade", 10.42, 3700.0]
["2026-09-08T13:45:01.317367+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:45:01.317367+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317372+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317373+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:45:01.317377+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317382+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317382+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317387+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317387+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317392+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317392+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317397+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317402+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317423+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317427+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317437+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317447+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317467+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:01.317472+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:45:01.317478+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317528+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317538+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317558+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317578+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317638+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317731+00:00", "trade", 10.42, 172.0]
["2026-09-08T13:45:01.317743+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317824+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317854+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:45:01.317854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317858+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317858+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.317989+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.318024+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.318024+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.318084+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.318319+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.318575+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.319638+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.320104+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.320458+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:45:01.320479+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:45:01.321407+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.321430+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:45:01.322379+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.323453+00:00", "trade", 10.415, 1537.0]
["2026-09-08T13:45:01.323482+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.323507+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.324419+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.337971+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.350401+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.350426+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.350431+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.350461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.350471+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.417455+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.420668+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.483319+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:45:01.518064+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.545970+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.555603+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.693510+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:45:01.790105+00:00", "trade", 10.42, 69.0]
["2026-09-08T13:45:01.790657+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.790672+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.790737+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.791073+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.791263+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.796862+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.797593+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.817170+00:00", "trade", 10.42, 1005.0]
["2026-09-08T13:45:01.837549+00:00", "trade", 10.415, 10.0]
["2026-09-08T13:45:01.840439+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:45:01.882798+00:00", "trade", 10.415, 88.0]
["2026-09-08T13:45:01.887462+00:00", "trade", 10.4199, 1.0]
["2026-09-08T13:45:01.900107+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:01.965019+00:00", "trade", 10.415, 10.0]
["2026-09-08T13:45:02.058178+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:02.067916+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:02.119225+00:00", "trade", 10.41, 8.0]
["2026-09-08T13:45:02.162110+00:00", "trade", 10.412, 100.0]
["2026-09-08T13:45:02.170394+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:02.178247+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:45:02.317772+00:00", "trade", 10.415, 425.0]
["2026-09-08T13:45:02.320888+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:45:02.320900+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:45:02.321285+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:45:02.321904+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:45:02.370385+00:00", "trade", 10.4186, 8.0]
["2026-09-08T13:45:02.551127+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:45:02.553818+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:45:02.556465+00:00", "trade", 10.415, 25.0]
["2026-09-08T13:45:02.603821+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:45:02.626014+00:00", "trade", 10.415, 67.0]
["2026-09-08T13:45:02.687127+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:02.689483+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:02.699803+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:02.711074+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:45:02.726182+00:00", "trade", 10.415, 5.0]
["2026-09-08T13:45:02.776822+00:00", "trade", 10.4179, 1.0]
["2026-09-08T13:45:02.838147+00:00", "trade", 10.4121, 21.0]
["2026-09-08T13:45:02.838514+00:00", "trade", 10.4121, 1.0]
["2026-09-08T13:45:02.858620+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:02.876443+00:00", "trade", 10.42, 40.0]
["2026-09-08T13:45:02.876452+00:00", "trade", 10.415, 40.0]
["2026-09-08T13:45:02.877099+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.264756+00:00", "trade", 10.4199, 4.0]
["2026-09-08T13:45:03.265856+00:00", "trade", 10.42, 24.0]
["2026-09-08T13:45:03.280733+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:45:03.394213+00:00", "trade", 10.4114, 1.0]
["2026-09-08T13:45:03.410677+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.415463+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.510594+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.511101+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.581257+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.581287+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.581533+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.581558+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.581573+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.581619+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:45:03.583613+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.584089+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.786261+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:45:03.971374+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.971454+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.981939+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.982200+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.982651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.982806+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.987448+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.988139+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.988214+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.988746+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.988816+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.989167+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.989287+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:03.990129+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.087517+00:00", "trade", 10.415, 45.0]
["2026-09-08T13:45:04.269465+00:00", "trade", 10.415, 86.0]
["2026-09-08T13:45:04.418616+00:00", "trade", 10.42, 80.0]
["2026-09-08T13:45:04.418617+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.419123+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.420071+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.420206+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.420522+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.432445+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.432711+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.432906+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.433437+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.458831+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:45:04.478885+00:00", "trade", 10.4198, 100.0]
["2026-09-08T13:45:04.482324+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.534152+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:04.741668+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:45:04.894918+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:45:04.894984+00:00", "trade", 10.42, 60.0]
["2026-09-08T13:45:04.894999+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:45:04.895511+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:45:04.895546+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:45:04.895656+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.895912+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.895962+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896007+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896022+00:00", "trade", 10.42, 80.0]
["2026-09-08T13:45:04.896067+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:45:04.896102+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896102+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896102+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896102+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896107+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896117+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896132+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896157+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896169+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:45:04.896307+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.896668+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.898152+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.902863+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.924329+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.927577+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.951860+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.974830+00:00", "trade", 10.43, 140.0]
["2026-09-08T13:45:04.974833+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:45:04.974833+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:45:04.974843+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:45:04.974843+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:45:04.974848+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:45:04.974848+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:45:04.974848+00:00", "trade", 10.43, 409.0]
["2026-09-08T13:45:04.974851+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:45:04.974903+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:45:04.974909+00:00", "trade", 10.43, 2806.0]
["2026-09-08T13:45:04.974909+00:00", "trade", 10.43, 61.0]
["2026-09-08T13:45:04.974909+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.974909+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.974914+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:45:04.974914+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:45:04.974918+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:45:04.974918+00:00", "trade", 10.43, 2000.0]
["2026-09-08T13:45:04.974924+00:00", "trade", 10.43, 36.0]
["2026-09-08T13:45:04.974924+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:45:04.974924+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:45:04.974925+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.974929+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:45:04.974929+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:45:04.974929+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:45:04.974929+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.974932+00:00", "trade", 10.43, 80.0]
["2026-09-08T13:45:04.974932+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:45:04.974935+00:00", "trade", 10.43, 14.0]
["2026-09-08T13:45:04.974935+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:45:04.974935+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.974940+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:45:04.974940+00:00", "trade", 10.43, 2000.0]
["2026-09-08T13:45:04.974945+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.974969+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.975040+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.975067+00:00", "trade", 10.43, 61.0]
["2026-09-08T13:45:04.975105+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.975145+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:45:04.975145+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:45:04.975220+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:45:04.975230+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975255+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975380+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975486+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975488+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:45:04.975497+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:45:04.975546+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975579+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:45:04.975581+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975581+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975581+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975586+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975618+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:45:04.975645+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:45:04.975651+00:00", "trade", 10.43, 24.0]
["2026-09-08T13:45:04.975879+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:04.975879+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:45:04.975882+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:45:04.975885+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:04.975902+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975907+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975936+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:04.975947+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.975952+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:04.975954+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:45:04.975958+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:04.975958+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:04.975961+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:45:04.975964+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:45:04.975964+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:45:04.975967+00:00", "trade", 10.44, 8.0]
["2026-09-08T13:45:04.975967+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:04.975967+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:45:04.975970+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:45:04.975977+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976022+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976022+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976084+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:45:04.976151+00:00", "trade", 10.44, 30.0]
["2026-09-08T13:45:04.976154+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:45:04.976154+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:45:04.976156+00:00", "trade", 10.44, 113.0]
["2026-09-08T13:45:04.976197+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976197+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976202+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976207+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976212+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976424+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:04.976433+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976433+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976443+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976445+00:00", "trade", 10.44, 1275.0]
["2026-09-08T13:45:04.976453+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976458+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976468+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976483+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976483+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976488+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976493+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976538+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976548+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976568+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976608+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976628+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976704+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976749+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976793+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:04.976829+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.976949+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.977076+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:04.977082+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:45:04.977085+00:00", "trade", 10.44, 39.0]
["2026-09-08T13:45:04.978062+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.978668+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.980628+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.980628+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.980743+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:04.983730+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:45:04.983737+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:04.983737+00:00", "trade", 10.44, 63.0]
["2026-09-08T13:45:04.983737+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:04.983740+00:00", "trade", 10.44, 143.0]
["2026-09-08T13:45:04.983740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.983770+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.983831+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.983831+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.984006+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.984026+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.984026+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.984031+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.984036+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.984392+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.984432+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.984442+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.984898+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.988231+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.990476+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.990657+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.991018+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:04.998268+00:00", "trade", 10.394, 184.0]
["2026-09-08T13:45:04.998893+00:00", "trade", 10.3934, 3.0]
["2026-09-08T13:45:04.999188+00:00", "trade", 10.3979, 23.0]
["2026-09-08T13:45:05.003043+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:45:05.014052+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.014082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.017656+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.017661+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.020663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.116887+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.117353+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.123666+00:00", "trade", 10.45, 144.0]
["2026-09-08T13:45:05.126775+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:05.128720+00:00", "trade", 10.45, 159.0]
["2026-09-08T13:45:05.246315+00:00", "trade", 10.4468, 18.0]
["2026-09-08T13:45:05.263101+00:00", "trade", 10.4468, 1.0]
["2026-09-08T13:45:05.386021+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.611250+00:00", "trade", 10.445, 87.0]
["2026-09-08T13:45:05.612787+00:00", "trade", 10.445, 1413.0]
["2026-09-08T13:45:05.613969+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:45:05.613972+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:05.613975+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:05.614499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.615262+00:00", "trade", 10.4499, 300.0]
["2026-09-08T13:45:05.619065+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.626175+00:00", "trade", 10.445, 151.0]
["2026-09-08T13:45:05.743484+00:00", "trade", 10.301, 30.0]
["2026-09-08T13:45:05.791951+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.791996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.791996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.794999+00:00", "trade", 10.4499, 1.0]
["2026-09-08T13:45:05.795986+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.796447+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:05.841402+00:00", "trade", 10.4414, 3.0]
["2026-09-08T13:45:05.926240+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:45:06.004140+00:00", "trade", 10.445, 156.0]
["2026-09-08T13:45:06.016480+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.028568+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.051761+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:45:06.113829+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:45:06.116652+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:45:06.334109+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.374007+00:00", "trade", 10.4419, 100.0]
["2026-09-08T13:45:06.376620+00:00", "trade", 10.445, 5400.0]
["2026-09-08T13:45:06.454956+00:00", "trade", 10.4419, 200.0]
["2026-09-08T13:45:06.682796+00:00", "trade", 10.45, 13.0]
["2026-09-08T13:45:06.683818+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:45:06.782233+00:00", "trade", 10.445, 30.0]
["2026-09-08T13:45:06.806487+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.812211+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.829066+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:06.849040+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:45:06.849046+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:06.849049+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.849054+00:00", "trade", 10.45, 55.0]
["2026-09-08T13:45:06.849054+00:00", "trade", 10.45, 150.0]
["2026-09-08T13:45:06.849054+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:45:06.849058+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:06.849058+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:45:06.849058+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:06.849058+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:06.849064+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:45:06.849064+00:00", "trade", 10.45, 1450.0]
["2026-09-08T13:45:06.849067+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:45:06.849070+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:06.849070+00:00", "trade", 10.45, 111.0]
["2026-09-08T13:45:06.849070+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:45:06.849076+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:45:06.849080+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:45:06.849080+00:00", "trade", 10.45, 158.0]
["2026-09-08T13:45:06.849080+00:00", "trade", 10.45, 22.0]
["2026-09-08T13:45:06.849082+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:06.849086+00:00", "trade", 10.45, 111.0]
["2026-09-08T13:45:06.849086+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:45:06.849091+00:00", "trade", 10.45, 40.0]
["2026-09-08T13:45:06.849091+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:06.849091+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:06.849095+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:45:06.849095+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:45:06.849095+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:06.849101+00:00", "trade", 10.45, 120.0]
["2026-09-08T13:45:06.849101+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:45:06.849133+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.849188+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.849194+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.849259+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:45:06.849263+00:00", "trade", 10.45, 27.0]
["2026-09-08T13:45:06.849264+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.849264+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.849264+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.849267+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:45:06.849267+00:00", "trade", 10.45, 82.0]
["2026-09-08T13:45:06.849269+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.849272+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:06.849272+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:45:06.849274+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:06.849275+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:45:06.849277+00:00", "trade", 10.45, 55.0]
["2026-09-08T13:45:06.849279+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:45:06.849281+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:45:06.849281+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:06.849284+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:06.849284+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:45:06.849286+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:45:06.849289+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:45:06.849289+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:45:06.849289+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:45:06.849294+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:45:06.849294+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:45:06.849299+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.849299+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:45:06.849299+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:45:06.849309+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.849339+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.849354+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.849384+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.849915+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.849990+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.850026+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.850156+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.850191+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.850422+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.851354+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.851665+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:06.854606+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.861924+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.861959+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.861962+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:06.861962+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:45:06.862007+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:45:06.862009+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862010+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:45:06.862014+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:06.862014+00:00", "trade", 10.46, 193.0]
["2026-09-08T13:45:06.862016+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:45:06.862026+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:06.862031+00:00", "trade", 10.46, 105.0]
["2026-09-08T13:45:06.862031+00:00", "trade", 10.46, 95.0]
["2026-09-08T13:45:06.862046+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:06.862049+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:06.862049+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862052+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:45:06.862052+00:00", "trade", 10.46, 96.0]
["2026-09-08T13:45:06.862067+00:00", "trade", 10.46, 7.0]
["2026-09-08T13:45:06.862070+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:45:06.862073+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:45:06.862073+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:45:06.862076+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:06.862210+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862232+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:06.862232+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:06.862250+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862250+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862255+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862255+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862260+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862260+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862265+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862265+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862270+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862280+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862300+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862305+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:06.862390+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:06.862390+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:06.862435+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:06.862445+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:06.862460+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:06.862465+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:06.862495+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:06.862513+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:06.862530+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:06.862539+00:00", "trade", 10.46, 75.0]
["2026-09-08T13:45:06.862540+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:06.862545+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:45:06.862560+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.862565+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.862606+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.862651+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.862706+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.862706+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.862751+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.862796+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.862841+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.862911+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.863020+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:45:06.863031+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.863568+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.863683+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.863708+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.864039+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.864064+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.864480+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.865166+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.865312+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.866019+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.868339+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.868429+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.868499+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.868508+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.868647+00:00", "trade", 10.465, 198.0]
["2026-09-08T13:45:06.870676+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.870760+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.870887+00:00", "trade", 10.465, 48.0]
["2026-09-08T13:45:06.871275+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:45:06.871278+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.871281+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.871284+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.871341+00:00", "trade", 10.465, 352.0]
["2026-09-08T13:45:06.871539+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:06.871542+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.872006+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:45:06.872006+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:45:06.872201+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:06.872204+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:45:06.883619+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.883661+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:45:06.884305+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:45:06.885096+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.890409+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.895933+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.895960+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:45:06.895960+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.895985+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.895985+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.896280+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.896451+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.896531+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.896622+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:06.896732+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.896747+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:06.896772+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.151264+00:00", "trade", 10.46, 24.0]
["2026-09-08T13:45:07.152324+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.152479+00:00", "trade", 10.465, 32.0]
["2026-09-08T13:45:07.174061+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.174572+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.174577+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.187747+00:00", "trade", 10.461, 100.0]
["2026-09-08T13:45:07.187813+00:00", "trade", 10.461, 100.0]
["2026-09-08T13:45:07.187984+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.361238+00:00", "trade", 10.4621, 2.0]
["2026-09-08T13:45:07.425809+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.440146+00:00", "trade", 10.462, 2.0]
["2026-09-08T13:45:07.481922+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.551816+00:00", "trade", 10.4621, 10.0]
["2026-09-08T13:45:07.603271+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.609230+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.649882+00:00", "trade", 10.462, 86.0]
["2026-09-08T13:45:07.866366+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.888132+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.902276+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.902727+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:07.910340+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.041876+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:08.041882+00:00", "trade", 10.46, 56.0]
["2026-09-08T13:45:08.041882+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:45:08.041885+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:08.041889+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:45:08.041889+00:00", "trade", 10.46, 28.0]
["2026-09-08T13:45:08.041894+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:08.041897+00:00", "trade", 10.46, 28.0]
["2026-09-08T13:45:08.041900+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:08.041900+00:00", "trade", 10.46, 421.0]
["2026-09-08T13:45:08.041912+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:45:08.041918+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:08.041943+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.041948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.041978+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.041987+00:00", "trade", 10.46, 74.0]
["2026-09-08T13:45:08.041993+00:00", "trade", 10.46, 1000.0]
["2026-09-08T13:45:08.041998+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.041999+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:08.041999+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:08.042032+00:00", "trade", 10.46, 233.0]
["2026-09-08T13:45:08.042033+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.042033+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.042038+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.042104+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:08.042110+00:00", "trade", 10.46, 90.0]
["2026-09-08T13:45:08.042110+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:45:08.042114+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:45:08.042114+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:45:08.042116+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:08.042119+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.042120+00:00", "trade", 10.46, 1000.0]
["2026-09-08T13:45:08.042124+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.042124+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.042139+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.042143+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.042148+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.042153+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:08.042174+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:08.042294+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042334+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042354+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042379+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042456+00:00", "trade", 10.46, 120.0]
["2026-09-08T13:45:08.042504+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042514+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042524+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042570+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042570+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042585+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042585+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042620+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042620+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042685+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.042740+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.043082+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:08.043171+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.043196+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.043336+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.043797+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.044062+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:45:08.044624+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.046810+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.047150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.056367+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:45:08.060192+00:00", "trade", 10.45, 270.0]
["2026-09-08T13:45:08.074720+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:45:08.100241+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.100723+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.101179+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.117493+00:00", "trade", 10.46, 54.0]
["2026-09-08T13:45:08.145770+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.220193+00:00", "trade", 10.455, 236.0]
["2026-09-08T13:45:08.221309+00:00", "trade", 10.455, 47.0]
["2026-09-08T13:45:08.228373+00:00", "trade", 10.4582, 308.0]
["2026-09-08T13:45:08.228963+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:08.275242+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:08.336549+00:00", "trade", 10.455, 47.0]
["2026-09-08T13:45:08.736184+00:00", "trade", 10.455, 3.0]
["2026-09-08T13:45:08.775872+00:00", "trade", 10.455, 1000.0]
["2026-09-08T13:45:09.187953+00:00", "trade", 10.455, 1000.0]
["2026-09-08T13:45:09.189114+00:00", "trade", 10.455, 13.0]
["2026-09-08T13:45:09.195585+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.226418+00:00", "trade", 10.4514, 20.0]
["2026-09-08T13:45:09.247299+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:45:09.247360+00:00", "trade", 10.455, 22.0]
["2026-09-08T13:45:09.253467+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.253537+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.254009+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.256419+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.294725+00:00", "trade", 10.46, 52.0]
["2026-09-08T13:45:09.307395+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.307892+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.426704+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.427215+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.427657+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.427657+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.428117+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.438828+00:00", "trade", 10.4514, 20.0]
["2026-09-08T13:45:09.451046+00:00", "trade", 10.3054, 3.0]
["2026-09-08T13:45:09.512972+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:45:09.529589+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.529619+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.530019+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.686457+00:00", "trade", 10.46, 22.0]
["2026-09-08T13:45:09.729507+00:00", "trade", 10.4596, 200.0]
["2026-09-08T13:45:09.781339+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:09.792137+00:00", "trade", 10.3186, 100.0]
["2026-09-08T13:45:09.802250+00:00", "trade", 10.45, 62.0]
["2026-09-08T13:45:09.802253+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:45:09.802257+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:45:09.802259+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:09.802259+00:00", "trade", 10.45, 21.0]
["2026-09-08T13:45:09.802311+00:00", "trade", 10.45, 33.0]
["2026-09-08T13:45:09.802326+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:09.802332+00:00", "trade", 10.45, 32.0]
["2026-09-08T13:45:09.802427+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.802476+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:45:09.802479+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.802482+00:00", "trade", 10.45, 298.0]
["2026-09-08T13:45:09.802798+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.802958+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.802993+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.803038+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.803038+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.803189+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.803464+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.803915+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.804524+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:45:09.804641+00:00", "trade", 10.45, 22.0]
["2026-09-08T13:45:09.804647+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.804647+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:45:09.804650+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:45:09.804653+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:09.804782+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.804808+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.804809+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:45:09.804822+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:09.804823+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.804823+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.804827+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.804858+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.804866+00:00", "trade", 10.45, 167.0]
["2026-09-08T13:45:09.804868+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.804873+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.804888+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:09.804918+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:45:09.804968+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.804973+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.804978+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805003+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805008+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:09.805048+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805056+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:09.805058+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805059+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:09.805059+00:00", "trade", 10.45, 77.0]
["2026-09-08T13:45:09.805065+00:00", "trade", 10.45, 23.0]
["2026-09-08T13:45:09.805065+00:00", "trade", 10.45, 37.0]
["2026-09-08T13:45:09.805071+00:00", "trade", 10.45, 60.0]
["2026-09-08T13:45:09.805077+00:00", "trade", 10.45, 40.0]
["2026-09-08T13:45:09.805080+00:00", "trade", 10.45, 84.0]
["2026-09-08T13:45:09.805083+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:45:09.805146+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805161+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805185+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805197+00:00", "trade", 10.45, 206.0]
["2026-09-08T13:45:09.805239+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805254+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805254+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805259+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805259+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805264+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805264+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805269+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805272+00:00", "trade", 10.45, 143.0]
["2026-09-08T13:45:09.805284+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805296+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805309+00:00", "trade", 10.45, 173.0]
["2026-09-08T13:45:09.805319+00:00", "trade", 10.45, 144.0]
["2026-09-08T13:45:09.805319+00:00", "trade", 10.45, 27.0]
["2026-09-08T13:45:09.805319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805324+00:00", "trade", 10.45, 164.0]
["2026-09-08T13:45:09.805324+00:00", "trade", 10.45, 49.0]
["2026-09-08T13:45:09.805327+00:00", "trade", 10.45, 165.0]
["2026-09-08T13:45:09.805330+00:00", "trade", 10.45, 201.0]
["2026-09-08T13:45:09.805336+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805345+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:45:09.805369+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805369+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805393+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:09.805394+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805396+00:00", "trade", 10.45, 52.0]
["2026-09-08T13:45:09.805464+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:09.805469+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:09.805472+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805483+00:00", "trade", 10.45, 153.0]
["2026-09-08T13:45:09.805484+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805504+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:09.805509+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:09.805530+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805599+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805599+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805619+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805629+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:09.805710+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:09.805712+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805715+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:09.805720+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805724+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805727+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805727+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:45:09.805739+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:09.805739+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805742+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805778+00:00", "trade", 10.45, 49.0]
["2026-09-08T13:45:09.805780+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:09.805784+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.805785+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805802+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:45:09.805817+00:00", "trade", 10.45, 45.0]
["2026-09-08T13:45:09.805820+00:00", "trade", 10.45, 49.0]
["2026-09-08T13:45:09.805829+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:09.805870+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805915+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.805946+00:00", "trade", 10.45, 113.0]
["2026-09-08T13:45:09.805985+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806025+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806030+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:09.806034+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:45:09.806070+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806156+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806276+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806277+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:09.806291+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806306+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806316+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806346+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806367+00:00", "trade", 10.45, 239.0]
["2026-09-08T13:45:09.806370+00:00", "trade", 10.45, 343.0]
["2026-09-08T13:45:09.806396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806462+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806462+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806462+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806476+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806490+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:09.806493+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:45:09.806493+00:00", "trade", 10.44, 54.0]
["2026-09-08T13:45:09.806496+00:00", "trade", 10.44, 21.0]
["2026-09-08T13:45:09.806557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806572+00:00", "trade", 10.445, 165.0]
["2026-09-08T13:45:09.806572+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:09.806572+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:45:09.806573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806575+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:09.806575+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:09.806581+00:00", "trade", 10.45, 164.0]
["2026-09-08T13:45:09.806581+00:00", "trade", 10.44, 28.0]
["2026-09-08T13:45:09.806581+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:09.806584+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:45:09.806584+00:00", "trade", 10.44, 26.0]
["2026-09-08T13:45:09.806587+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:45:09.806587+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:45:09.806587+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806590+00:00", "trade", 10.44, 239.0]
["2026-09-08T13:45:09.806592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806597+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806602+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806697+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806817+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806833+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806833+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806845+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:09.806847+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806882+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806905+00:00", "trade", 10.445, 107.0]
["2026-09-08T13:45:09.806912+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.806968+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807178+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807233+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807359+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807439+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807439+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807459+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807479+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.807838+00:00", "trade", 10.45, 27.0]
["2026-09-08T13:45:09.808196+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.808316+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.808832+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.809522+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:45:09.809525+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:45:09.809528+00:00", "trade", 10.44, 579.0]
["2026-09-08T13:45:09.809531+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:09.809534+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:45:09.809534+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:09.809639+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.810080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.810090+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.810105+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.810110+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.810448+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:09.810481+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.810481+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.810481+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.810516+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.810957+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.811238+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:09.849499+00:00", "trade", 10.44, 16.0]
["2026-09-08T13:45:09.905507+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.002075+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:45:10.003260+00:00", "trade", 10.445, 33.0]
["2026-09-08T13:45:10.019332+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.031617+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.044464+00:00", "trade", 10.4468, 1.0]
["2026-09-08T13:45:10.090212+00:00", "trade", 10.445, 14.0]
["2026-09-08T13:45:10.162031+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.162453+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.177779+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.178240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.345329+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:45:10.346756+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.349051+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.415444+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.419544+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.422716+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.424345+00:00", "trade", 10.445, 700.0]
["2026-09-08T13:45:10.461889+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:10.508873+00:00", "trade", 10.445, 357.0]
["2026-09-08T13:45:10.698687+00:00", "trade", 10.445, 285.0]
["2026-09-08T13:45:10.861836+00:00", "trade", 10.4498, 250.0]
["2026-09-08T13:45:10.896921+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:11.010877+00:00", "trade", 10.4419, 100.0]
["2026-09-08T13:45:11.020948+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:45:11.144471+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.236049+00:00", "trade", 10.44, 1959.0]
["2026-09-08T13:45:11.237273+00:00", "trade", 10.445, 23.0]
["2026-09-08T13:45:11.252720+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:45:11.257228+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:11.450143+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.450358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.451015+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.455596+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.456072+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.456087+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.456102+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.456122+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.469043+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.490604+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.582527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.599969+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.700948+00:00", "trade", 10.442, 1.0]
["2026-09-08T13:45:11.888399+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:11.893354+00:00", "trade", 10.445, 20.0]
["2026-09-08T13:45:12.098805+00:00", "trade", 10.4486, 800.0]
["2026-09-08T13:45:12.106398+00:00", "trade", 10.45, 18.0]
["2026-09-08T13:45:12.148694+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:45:12.149064+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:45:12.248669+00:00", "trade", 10.4471, 126.0]
["2026-09-08T13:45:12.337004+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:12.360105+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:45:12.394096+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.396591+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:12.429841+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:12.430614+00:00", "trade", 10.445, 148.0]
["2026-09-08T13:45:12.432704+00:00", "trade", 10.445, 800.0]
["2026-09-08T13:45:12.437368+00:00", "trade", 10.445, 154.0]
["2026-09-08T13:45:12.480355+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:12.502106+00:00", "trade", 10.4499, 100.0]
["2026-09-08T13:45:12.522917+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.547198+00:00", "trade", 10.445, 298.0]
["2026-09-08T13:45:12.581918+00:00", "trade", 10.4486, 1000.0]
["2026-09-08T13:45:12.594732+00:00", "trade", 10.445, 164.0]
["2026-09-08T13:45:12.595895+00:00", "trade", 10.445, 19.0]
["2026-09-08T13:45:12.639051+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:45:12.639562+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:12.639566+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:12.639572+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:45:12.639577+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:12.639622+00:00", "trade", 10.45, 99.0]
["2026-09-08T13:45:12.639622+00:00", "trade", 10.45, 127.0]
["2026-09-08T13:45:12.639719+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:45:12.639767+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:45:12.639822+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:12.639826+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.639826+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.639827+00:00", "trade", 10.45, 80.0]
["2026-09-08T13:45:12.639827+00:00", "trade", 10.45, 143.0]
["2026-09-08T13:45:12.639830+00:00", "trade", 10.45, 171.0]
["2026-09-08T13:45:12.639855+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.639860+00:00", "trade", 10.45, 186.0]
["2026-09-08T13:45:12.639863+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:45:12.639886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.639886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.639890+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.639975+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.640011+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.640011+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.640026+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:12.640051+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:12.640056+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:12.640066+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:12.640113+00:00", "trade", 10.45, 248.0]
["2026-09-08T13:45:12.640126+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:12.640161+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640166+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640176+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640191+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640196+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640230+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:45:12.640261+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640371+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640376+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640442+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640557+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640677+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640702+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:45:12.640737+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640928+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.640978+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.641449+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.641694+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.641920+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.644560+00:00", "trade", 10.445, 234.0]
["2026-09-08T13:45:12.655202+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.673721+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.739888+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.790608+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.903923+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:12.950387+00:00", "trade", 10.4595, 148.0]
["2026-09-08T13:45:12.950742+00:00", "trade", 10.4595, 1.0]
["2026-09-08T13:45:13.064457+00:00", "trade", 10.455, 24.0]
["2026-09-08T13:45:13.123316+00:00", "trade", 10.46, 627.0]
["2026-09-08T13:45:13.165578+00:00", "trade", 10.455, 2.0]
["2026-09-08T13:45:13.256581+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.256867+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.257383+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.257383+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.257824+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.330226+00:00", "trade", 10.455, 248.0]
["2026-09-08T13:45:13.330253+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:45:13.330757+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.331008+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.332767+00:00", "trade", 10.455, 177.0]
["2026-09-08T13:45:13.397772+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:13.397775+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:13.397778+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:13.397781+00:00", "trade", 10.45, 62.0]
["2026-09-08T13:45:13.397781+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:13.397784+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:45:13.397784+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:45:13.397830+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:13.397833+00:00", "trade", 10.45, 32.0]
["2026-09-08T13:45:13.397833+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:45:13.397835+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:13.397839+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:13.397839+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:13.397844+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:45:13.397844+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:13.397844+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:45:13.397844+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:45:13.397848+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:13.397848+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:13.397851+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:45:13.397852+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397857+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397867+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397877+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397897+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397922+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397922+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397927+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397962+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397967+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397967+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397972+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397977+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.397989+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:13.397989+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:45:13.398037+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.398042+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.398092+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.398102+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.398102+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.398112+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.398112+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.398117+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.398132+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:13.398132+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:13.398142+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:13.398142+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:13.398147+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:13.398157+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398172+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398172+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398207+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398273+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398298+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398443+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398468+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398518+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398593+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398603+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398643+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398699+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398710+00:00", "trade", 10.45, 58.0]
["2026-09-08T13:45:13.398724+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398744+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398764+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398794+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398794+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398884+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.398904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.399095+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.399275+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.399365+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.399781+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:13.399952+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.400292+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.400388+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.400743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.402523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.433296+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.578411+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.585944+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.630234+00:00", "trade", 10.4479, 27.0]
["2026-09-08T13:45:13.631436+00:00", "trade", 10.445, 11.0]
["2026-09-08T13:45:13.640308+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:13.760235+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:45:13.878973+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:45:13.958148+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:45:13.960241+00:00", "trade", 10.4496, 250.0]
["2026-09-08T13:45:14.066847+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:14.143265+00:00", "trade", 10.445, 95.0]
["2026-09-08T13:45:14.146979+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:45:14.408164+00:00", "trade", 10.445, 1000.0]
["2026-09-08T13:45:14.409305+00:00", "trade", 10.445, 7.0]
["2026-09-08T13:45:14.483295+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:45:14.496830+00:00", "trade", 10.45, 263.0]
["2026-09-08T13:45:14.673578+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:45:15.145772+00:00", "trade", 10.3097, 17.0]
["2026-09-08T13:45:15.191544+00:00", "trade", 10.4495, 139.0]
["2026-09-08T13:45:15.191902+00:00", "trade", 10.4495, 1.0]
["2026-09-08T13:45:15.262792+00:00", "trade", 10.4483, 200.0]
["2026-09-08T13:45:15.361213+00:00", "trade", 10.449, 221.0]
["2026-09-08T13:45:15.456088+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:15.468773+00:00", "trade", 10.4496, 493.0]
["2026-09-08T13:45:16.077332+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:16.077335+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:16.077335+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:45:16.077458+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:16.077981+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.078000+00:00", "trade", 10.45, 164.0]
["2026-09-08T13:45:16.078000+00:00", "trade", 10.45, 109.0]
["2026-09-08T13:45:16.078048+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:45:16.078267+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.078277+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.078297+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.078958+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.079434+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.085288+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.086361+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.113099+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:45:16.265904+00:00", "trade", 10.4494, 70.0]
["2026-09-08T13:45:16.266960+00:00", "trade", 10.45, 32.0]
["2026-09-08T13:45:16.337294+00:00", "trade", 10.445, 156.0]
["2026-09-08T13:45:16.338993+00:00", "trade", 10.45, 52.0]
["2026-09-08T13:45:16.338993+00:00", "trade", 10.45, 48.0]
["2026-09-08T13:45:16.339345+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:16.339678+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.339823+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.341044+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:16.341645+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:16.342415+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:16.342415+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:16.342419+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:16.342599+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:16.342630+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:16.342641+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:16.342719+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:45:16.342755+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:16.342780+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:16.342810+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:16.342810+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:16.342815+00:00", "trade", 10.45, 56.0]
["2026-09-08T13:45:16.342818+00:00", "trade", 10.45, 2514.0]
["2026-09-08T13:45:16.342825+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:16.342845+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:16.342869+00:00", "trade", 10.45, 1486.0]
["2026-09-08T13:45:16.342881+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.342944+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:16.343056+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343136+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343151+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343151+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343156+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343156+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343156+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343156+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343166+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343236+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343254+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:16.343322+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343322+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343367+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.343434+00:00", "trade", 10.455, 29.0]
["2026-09-08T13:45:16.343513+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:16.343818+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.344129+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:45:16.344132+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:16.344132+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:16.344141+00:00", "trade", 10.46, 862.0]
["2026-09-08T13:45:16.344149+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.344640+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.344704+00:00", "trade", 10.46, 26.0]
["2026-09-08T13:45:16.344735+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.344896+00:00", "trade", 10.46, 425.0]
["2026-09-08T13:45:16.345562+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.347599+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:45:16.356019+00:00", "trade", 10.4521, 1.0]
["2026-09-08T13:45:16.356831+00:00", "trade", 10.445, 484.0]
["2026-09-08T13:45:16.365678+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:16.366286+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.400818+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.401284+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.401339+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.401765+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.447745+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.448311+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.470915+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.493754+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.494210+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.499593+00:00", "trade", 10.45, 80.0]
["2026-09-08T13:45:16.500717+00:00", "trade", 10.455, 26.0]
["2026-09-08T13:45:16.579618+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.580480+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.580620+00:00", "trade", 10.46, 6.0]
["2026-09-08T13:45:16.580951+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.580996+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.581397+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.581437+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.601856+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.602467+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.602477+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.603961+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.604527+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.693589+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.704480+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.865678+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.897098+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:45:16.897104+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:16.957762+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.958037+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.958604+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:16.963420+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.036323+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.061879+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.062400+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.062425+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.062867+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.064215+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.096516+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.202618+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:45:17.214888+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.359871+00:00", "trade", 10.455, 153.0]
["2026-09-08T13:45:17.379379+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.379559+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.476655+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.476860+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.477727+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.500953+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.537585+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:45:17.563984+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:45:17.604178+00:00", "trade", 10.4583, 300.0]
["2026-09-08T13:45:17.604318+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.604990+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.605017+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:45:17.605451+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.605471+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.605486+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.605952+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.646774+00:00", "trade", 10.4599, 50.0]
["2026-09-08T13:45:17.726353+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.729035+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.755043+00:00", "trade", 10.4596, 200.0]
["2026-09-08T13:45:17.766825+00:00", "trade", 10.4586, 101.0]
["2026-09-08T13:45:17.810778+00:00", "trade", 10.3116, 2.0]
["2026-09-08T13:45:17.895941+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:17.923191+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.020402+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.020452+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.020517+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.139516+00:00", "trade", 10.4521, 1.0]
["2026-09-08T13:45:18.196661+00:00", "trade", 10.455, 576.0]
["2026-09-08T13:45:18.207396+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.207462+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.298849+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.326966+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.380543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.381320+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.381345+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.381570+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.381595+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.412733+00:00", "trade", 10.4586, 1.0]
["2026-09-08T13:45:18.414669+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.482124+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.483227+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.498022+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.687286+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:45:18.722421+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:45:18.725657+00:00", "trade", 10.4522, 1.0]
["2026-09-08T13:45:18.784353+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.849723+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.945305+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.945906+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.946237+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.996422+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:18.996868+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.003303+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.109510+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.129187+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.134049+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.250125+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.263271+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.263275+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:45:19.263832+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.263892+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.264288+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.266353+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.459683+00:00", "trade", 10.46, 67.0]
["2026-09-08T13:45:19.489995+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.555450+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.555671+00:00", "trade", 10.455, 499.0]
["2026-09-08T13:45:19.555681+00:00", "trade", 10.45, 499.0]
["2026-09-08T13:45:19.555864+00:00", "trade", 10.455, 601.0]
["2026-09-08T13:45:19.556922+00:00", "trade", 10.455, 21.0]
["2026-09-08T13:45:19.557164+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:19.619826+00:00", "trade", 10.4522, 5.0]
["2026-09-08T13:45:19.761811+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:19.833463+00:00", "trade", 10.455, 1000.0]
["2026-09-08T13:45:19.963374+00:00", "trade", 10.4586, 1000.0]
["2026-09-08T13:45:19.984028+00:00", "trade", 10.4599, 1837.0]
["2026-09-08T13:45:19.985122+00:00", "trade", 10.455, 18.0]
["2026-09-08T13:45:19.997364+00:00", "trade", 10.455, 463.0]
["2026-09-08T13:45:20.043921+00:00", "trade", 10.455, 314.0]
["2026-09-08T13:45:20.243183+00:00", "trade", 10.452, 4.0]
["2026-09-08T13:45:20.296139+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:20.414386+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:45:20.414483+00:00", "trade", 10.455, 36.0]
["2026-09-08T13:45:20.414864+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:45:20.444647+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:45:20.682305+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:45:21.021614+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:21.021616+00:00", "trade", 10.46, 87.0]
["2026-09-08T13:45:21.021647+00:00", "trade", 10.46, 8.0]
["2026-09-08T13:45:21.021662+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:21.021667+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:45:21.021667+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:45:21.021667+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:45:21.022197+00:00", "trade", 10.46, 43.0]
["2026-09-08T13:45:21.022201+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:21.022211+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:21.022338+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:45:21.022602+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:21.023066+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:21.023098+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:21.023158+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:21.023519+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:21.023564+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:21.023639+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:21.026590+00:00", "trade", 10.46, 52.0]
["2026-09-08T13:45:21.026972+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:21.026982+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.026984+00:00", "trade", 10.46, 511.0]
["2026-09-08T13:45:21.026987+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:21.026992+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027027+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027082+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027133+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027248+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027373+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027373+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027378+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027378+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027378+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027589+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027624+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027697+00:00", "trade", 10.47, 31.0]
["2026-09-08T13:45:21.027704+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027709+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027724+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027739+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.027739+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.028090+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.028716+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.029147+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.030115+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.127853+00:00", "trade", 10.465, 5000.0]
["2026-09-08T13:45:21.128983+00:00", "trade", 10.465, 30.0]
["2026-09-08T13:45:21.241589+00:00", "trade", 10.3142, 3.0]
["2026-09-08T13:45:21.369113+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:21.369985+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:45:21.370000+00:00", "trade", 10.47, 62.0]
["2026-09-08T13:45:21.370036+00:00", "trade", 10.47, 64.0]
["2026-09-08T13:45:21.370051+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:45:21.371020+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.374183+00:00", "trade", 10.47, 75.0]
["2026-09-08T13:45:21.374183+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:45:21.374197+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.374679+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.374720+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.376438+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.376678+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.377058+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:45:21.377355+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.386361+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.386802+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.390121+00:00", "trade", 10.4619, 100.0]
["2026-09-08T13:45:21.393167+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:45:21.427374+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.487032+00:00", "trade", 10.4621, 1.0]
["2026-09-08T13:45:21.528875+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.623244+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.632987+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.633438+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.724886+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:21.724925+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:45:21.724928+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:45:21.724931+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:45:21.724931+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:45:21.724934+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:45:21.724961+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.724961+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725121+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725123+00:00", "trade", 10.47, 98.0]
["2026-09-08T13:45:21.725271+00:00", "trade", 10.47, 99.0]
["2026-09-08T13:45:21.725272+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725286+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:45:21.725310+00:00", "trade", 10.47, 180.0]
["2026-09-08T13:45:21.725310+00:00", "trade", 10.47, 49.0]
["2026-09-08T13:45:21.725427+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725447+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725462+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725492+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725497+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725507+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725527+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725532+00:00", "trade", 10.47, 246.0]
["2026-09-08T13:45:21.725532+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725558+00:00", "trade", 10.47, 81.0]
["2026-09-08T13:45:21.725598+00:00", "trade", 10.47, 27.0]
["2026-09-08T13:45:21.725610+00:00", "trade", 10.47, 9.0]
["2026-09-08T13:45:21.725641+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:45:21.725641+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:45:21.725798+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.725953+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.726409+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.727221+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.729908+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.733752+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.768661+00:00", "trade", 10.4686, 75.0]
["2026-09-08T13:45:21.771932+00:00", "trade", 10.4622, 20.0]
["2026-09-08T13:45:21.794474+00:00", "trade", 10.4622, 1.0]
["2026-09-08T13:45:21.827294+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.933953+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.934058+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:21.945239+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.095829+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:45:22.095965+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:22.095968+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:45:22.096354+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.096361+00:00", "trade", 10.47, 298.0]
["2026-09-08T13:45:22.096714+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.096910+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.097146+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.107034+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.124674+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:45:22.189014+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.198386+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.240757+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.357974+00:00", "trade", 10.4614, 3.0]
["2026-09-08T13:45:22.397690+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.448611+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.448706+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.448715+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:22.449172+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.449587+00:00", "trade", 10.47, 75.0]
["2026-09-08T13:45:22.449611+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:22.450079+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.450104+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.453187+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.468063+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:45:22.477770+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:22.481857+00:00", "trade", 10.4614, 1.0]
["2026-09-08T13:45:22.487894+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.436833+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:23.436906+00:00", "trade", 10.47, 17.0]
["2026-09-08T13:45:23.436908+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:45:23.436910+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.436911+00:00", "trade", 10.47, 152.0]
["2026-09-08T13:45:23.436956+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:45:23.437621+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.437621+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.437656+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.438252+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.441546+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.445590+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.527977+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:23.527980+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:23.527983+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:23.527987+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:45:23.528036+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528220+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:23.528223+00:00", "trade", 10.46, 40.0]
["2026-09-08T13:45:23.528226+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:45:23.528232+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:23.528236+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528236+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:45:23.528237+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528242+00:00", "trade", 10.46, 56.0]
["2026-09-08T13:45:23.528242+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:45:23.528242+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:45:23.528242+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:23.528245+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528247+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528257+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528271+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:23.528280+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:23.528282+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528284+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:23.528287+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528290+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528290+00:00", "trade", 10.46, 28.0]
["2026-09-08T13:45:23.528293+00:00", "trade", 10.46, 32.0]
["2026-09-08T13:45:23.528293+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528296+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528296+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:23.528302+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:23.528312+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528329+00:00", "trade", 10.465, 129.0]
["2026-09-08T13:45:23.528342+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528347+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528362+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528367+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528368+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528372+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528377+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528383+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528389+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528417+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528428+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528432+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528437+00:00", "trade", 10.46, 49.0]
["2026-09-08T13:45:23.528462+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528472+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528477+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528483+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:23.528483+00:00", "trade", 10.46, 99.0]
["2026-09-08T13:45:23.528489+00:00", "trade", 10.46, 90.0]
["2026-09-08T13:45:23.528489+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:23.528491+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:45:23.528512+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:23.528512+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528522+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528532+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528537+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528542+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528548+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528548+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528552+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528552+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528558+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528558+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528563+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528563+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528563+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.528608+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:45:23.528608+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:45:23.528648+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528673+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528698+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:23.528703+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528723+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528768+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:45:23.528768+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528771+00:00", "trade", 10.46, 551.0]
["2026-09-08T13:45:23.528810+00:00", "trade", 10.46, 7.0]
["2026-09-08T13:45:23.528810+00:00", "trade", 10.46, 63.0]
["2026-09-08T13:45:23.528814+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528814+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:23.528817+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528818+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528818+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528819+00:00", "trade", 10.46, 507.0]
["2026-09-08T13:45:23.528819+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528833+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528834+00:00", "trade", 10.46, 720.0]
["2026-09-08T13:45:23.528870+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:23.528876+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528908+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528948+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528951+00:00", "trade", 10.46, 19.0]
["2026-09-08T13:45:23.528953+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528987+00:00", "trade", 10.46, 575.0]
["2026-09-08T13:45:23.528987+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.528993+00:00", "trade", 10.46, 109.0]
["2026-09-08T13:45:23.528994+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528994+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528994+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528999+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.528999+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529003+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529038+00:00", "trade", 10.46, 92.0]
["2026-09-08T13:45:23.529041+00:00", "trade", 10.46, 104.0]
["2026-09-08T13:45:23.529059+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529065+00:00", "trade", 10.46, 157.0]
["2026-09-08T13:45:23.529084+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529084+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529094+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529129+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529139+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529139+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529144+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529144+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529164+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529169+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529179+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529180+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.529180+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.529183+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:23.529183+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.529195+00:00", "trade", 10.455, 24.0]
["2026-09-08T13:45:23.529209+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529229+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529249+00:00", "trade", 10.46, 491.0]
["2026-09-08T13:45:23.529249+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529252+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.529255+00:00", "trade", 10.46, 78.0]
["2026-09-08T13:45:23.529269+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529274+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529289+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529299+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529334+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529354+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529419+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529419+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529459+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529464+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529505+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529650+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529680+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529715+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.529775+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.529820+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529841+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529841+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529844+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.529871+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529889+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:23.529889+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.529896+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529906+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529911+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529916+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529916+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529921+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529921+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529931+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529936+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529961+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.529966+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.530011+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.530136+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.530206+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.530211+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.530337+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.530446+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:23.530446+00:00", "trade", 10.46, 70.0]
["2026-09-08T13:45:23.530457+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.530778+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.530983+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.531204+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.532246+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.532938+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.536436+00:00", "trade", 10.455, 26.0]
["2026-09-08T13:45:23.555916+00:00", "trade", 10.46, 60.0]
["2026-09-08T13:45:23.631612+00:00", "trade", 10.46, 15.0]
["2026-09-08T13:45:23.631615+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:45:23.631624+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:45:23.632231+00:00", "trade", 10.46, 64.0]
["2026-09-08T13:45:23.632539+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.632562+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:45:23.632570+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.632580+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.632854+00:00", "trade", 10.455, 24.0]
["2026-09-08T13:45:23.633061+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.695053+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.695564+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.734326+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.777268+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.807256+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:45:23.808863+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.808865+00:00", "trade", 10.46, 162.0]
["2026-09-08T13:45:23.867072+00:00", "trade", 10.4583, 300.0]
["2026-09-08T13:45:23.876264+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:23.876286+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:23.876286+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:23.876319+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.876319+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.876324+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.876325+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:23.876328+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:23.876328+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:23.876329+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.876334+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:45:23.876349+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:23.876449+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:23.876524+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:23.876594+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876690+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876740+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876880+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876930+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876965+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876970+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876976+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876976+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876976+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876976+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.876980+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.877025+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.877091+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.877151+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.877171+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.877201+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.877201+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.877206+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.877241+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.877251+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.877642+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.878318+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.878760+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:23.949137+00:00", "trade", 10.4599, 10.0]
["2026-09-08T13:45:23.990371+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:24.048343+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.048909+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.087280+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.087796+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.133586+00:00", "trade", 10.4622, 10.0]
["2026-09-08T13:45:24.145179+00:00", "trade", 10.465, 5.0]
["2026-09-08T13:45:24.158755+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.159622+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.184030+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.253490+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:45:24.280284+00:00", "trade", 10.4699, 350.0]
["2026-09-08T13:45:24.287669+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:45:24.287671+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.287672+00:00", "trade", 10.47, 75.0]
["2026-09-08T13:45:24.287732+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.288624+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.288654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.288654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.288654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.288985+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.289105+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.289145+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.289581+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.294513+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.294718+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.295505+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.295986+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.304112+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:45:24.304172+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:45:24.306411+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.306942+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.307418+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.308311+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.308316+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.308355+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:45:24.308361+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.308362+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:45:24.308362+00:00", "trade", 10.47, 30.0]
["2026-09-08T13:45:24.308364+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:45:24.308367+00:00", "trade", 10.47, 435.0]
["2026-09-08T13:45:24.308367+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:45:24.308370+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:45:24.308406+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:24.308406+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:45:24.308409+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:24.308409+00:00", "trade", 10.47, 180.0]
["2026-09-08T13:45:24.308413+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:45:24.308413+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:45:24.308431+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308441+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308441+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308521+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:24.308521+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:24.308526+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:24.308556+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:24.308561+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308576+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308602+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:45:24.308636+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:24.308657+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308731+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308762+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308832+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308837+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308852+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.308967+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309102+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309102+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309122+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309128+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309188+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309233+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309253+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309293+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309313+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309383+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309403+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309548+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.309589+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.310776+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.317401+00:00", "trade", 10.47, 65.0]
["2026-09-08T13:45:24.326897+00:00", "trade", 10.475, 30.0]
["2026-09-08T13:45:24.456317+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.456342+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.456859+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.457265+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.457320+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.457340+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.457360+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.457375+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.457791+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.506277+00:00", "trade", 10.4722, 1.0]
["2026-09-08T13:45:24.507386+00:00", "trade", 10.475, 20.0]
["2026-09-08T13:45:24.547870+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.669342+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:45:24.681909+00:00", "trade", 10.475, 425.0]
["2026-09-08T13:45:24.688281+00:00", "trade", 10.4768, 5.0]
["2026-09-08T13:45:24.711103+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:45:24.736979+00:00", "trade", 10.4795, 236.0]
["2026-09-08T13:45:24.737268+00:00", "trade", 10.4795, 1.0]
["2026-09-08T13:45:24.925750+00:00", "trade", 10.4722, 3.0]
["2026-09-08T13:45:24.982365+00:00", "trade", 10.4786, 742.0]
["2026-09-08T13:45:24.988719+00:00", "trade", 10.48, 12.0]
["2026-09-08T13:45:24.989315+00:00", "trade", 10.48, 12.0]
["2026-09-08T13:45:24.990066+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.990281+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.990316+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.990668+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:45:24.990968+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:24.997557+00:00", "trade", 10.48, 12.0]
["2026-09-08T13:45:25.021828+00:00", "trade", 10.4795, 155.0]
["2026-09-08T13:45:25.022198+00:00", "trade", 10.4795, 1.0]
["2026-09-08T13:45:25.075175+00:00", "trade", 10.4797, 21.0]
["2026-09-08T13:45:25.147660+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:25.168700+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:25.181770+00:00", "trade", 10.475, 2.0]
["2026-09-08T13:45:25.182951+00:00", "trade", 10.475, 9.0]
["2026-09-08T13:45:25.227545+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:25.497577+00:00", "trade", 10.4714, 4.0]
["2026-09-08T13:45:25.707826+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:25.866427+00:00", "trade", 10.4722, 5.0]
["2026-09-08T13:45:25.867495+00:00", "trade", 10.48, 42.0]
["2026-09-08T13:45:25.975773+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.006446+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.006662+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.006942+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.006982+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.007488+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.014066+00:00", "trade", 10.4732, 1.0]
["2026-09-08T13:45:26.032587+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:45:26.047378+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.074914+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.168928+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:26.169529+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.169554+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.169689+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:26.170476+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.170912+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.184434+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.251375+00:00", "trade", 10.475, 7000.0]
["2026-09-08T13:45:26.252541+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.252545+00:00", "trade", 10.475, 42.0]
["2026-09-08T13:45:26.327284+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.329644+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.329717+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:45:26.334336+00:00", "trade", 10.475, 119.0]
["2026-09-08T13:45:26.335829+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.338829+00:00", "trade", 10.4709, 5000.0]
["2026-09-08T13:45:26.373869+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:26.427443+00:00", "trade", 10.4774, 1.0]
["2026-09-08T13:45:26.455368+00:00", "trade", 10.4774, 83.0]
["2026-09-08T13:45:26.456456+00:00", "trade", 10.475, 26.0]
["2026-09-08T13:45:26.477458+00:00", "trade", 10.4774, 1.0]
["2026-09-08T13:45:26.669224+00:00", "trade", 10.4701, 1000.0]
["2026-09-08T13:45:26.881568+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:27.000859+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.007079+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.007366+00:00", "trade", 10.48, 500.0]
["2026-09-08T13:45:27.007372+00:00", "trade", 10.475, 500.0]
["2026-09-08T13:45:27.007570+00:00", "trade", 10.475, 500.0]
["2026-09-08T13:45:27.026580+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.027032+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.044161+00:00", "trade", 10.4714, 12.0]
["2026-09-08T13:45:27.044267+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.137719+00:00", "trade", 10.4781, 100.0]
["2026-09-08T13:45:27.186309+00:00", "trade", 10.48, 15.0]
["2026-09-08T13:45:27.186310+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.186316+00:00", "trade", 10.48, 1000.0]
["2026-09-08T13:45:27.186316+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:45:27.186318+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:45:27.186321+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:45:27.186321+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:27.186324+00:00", "trade", 10.48, 7435.0]
["2026-09-08T13:45:27.186411+00:00", "trade", 10.48, 65.0]
["2026-09-08T13:45:27.186664+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:45:27.186664+00:00", "trade", 10.48, 84.0]
["2026-09-08T13:45:27.186667+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:45:27.186673+00:00", "trade", 10.48, 28.0]
["2026-09-08T13:45:27.186760+00:00", "trade", 10.48, 135.0]
["2026-09-08T13:45:27.186760+00:00", "trade", 10.48, 4.0]
["2026-09-08T13:45:27.186811+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:45:27.186811+00:00", "trade", 10.48, 70.0]
["2026-09-08T13:45:27.186817+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:45:27.186817+00:00", "trade", 10.48, 3.0]
["2026-09-08T13:45:27.186820+00:00", "trade", 10.48, 1100.0]
["2026-09-08T13:45:27.186820+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:45:27.186877+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.186886+00:00", "trade", 10.48, 46.0]
["2026-09-08T13:45:27.186886+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:45:27.186886+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.186890+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:45:27.186892+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.186896+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:27.186896+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:45:27.186896+00:00", "trade", 10.48, 1000.0]
["2026-09-08T13:45:27.186898+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:45:27.186898+00:00", "trade", 10.48, 13.0]
["2026-09-08T13:45:27.186901+00:00", "trade", 10.48, 3.0]
["2026-09-08T13:45:27.186905+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:27.186905+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:45:27.186915+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:45:27.186915+00:00", "trade", 10.48, 36.0]
["2026-09-08T13:45:27.186919+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:45:27.186934+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:45:27.186970+00:00", "trade", 10.48, 400.0]
["2026-09-08T13:45:27.187187+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187217+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187248+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187263+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187327+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187332+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187378+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187393+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187415+00:00", "trade", 10.48, 37.0]
["2026-09-08T13:45:27.187419+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:45:27.187548+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187548+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187608+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187623+00:00", "trade", 10.48, 53.0]
["2026-09-08T13:45:27.187668+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.187728+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.188041+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:27.188504+00:00", "trade", 10.48, 4286.0]
["2026-09-08T13:45:27.188796+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:27.189924+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:45:27.189932+00:00", "trade", 10.48, 47.0]
["2026-09-08T13:45:27.189944+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:45:27.189974+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:45:27.190004+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:45:27.190024+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.190029+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.190038+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:27.190064+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.190124+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.190204+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.190219+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.190289+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.190480+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.190675+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.190741+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.190781+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:45:27.191638+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.192049+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.195866+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:45:27.195932+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:45:27.196344+00:00", "trade", 10.49, 18.0]
["2026-09-08T13:45:27.196344+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:45:27.196347+00:00", "trade", 10.49, 700.0]
["2026-09-08T13:45:27.196350+00:00", "trade", 10.49, 5.0]
["2026-09-08T13:45:27.196365+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:45:27.196368+00:00", "trade", 10.49, 3.0]
["2026-09-08T13:45:27.196374+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:45:27.196374+00:00", "trade", 10.49, 9.0]
["2026-09-08T13:45:27.196378+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:45:27.196378+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:45:27.196383+00:00", "trade", 10.49, 5.0]
["2026-09-08T13:45:27.196383+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:45:27.196386+00:00", "trade", 10.49, 66.0]
["2026-09-08T13:45:27.196386+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:45:27.196394+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.196404+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:45:27.196407+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:45:27.196407+00:00", "trade", 10.49, 28.0]
["2026-09-08T13:45:27.196413+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:45:27.196416+00:00", "trade", 10.49, 1000.0]
["2026-09-08T13:45:27.196422+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:45:27.196425+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:45:27.196429+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:45:27.196431+00:00", "trade", 10.49, 500.0]
["2026-09-08T13:45:27.196443+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:45:27.196447+00:00", "trade", 10.49, 32.0]
["2026-09-08T13:45:27.196447+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:45:27.196565+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.196593+00:00", "trade", 10.49, 150.0]
["2026-09-08T13:45:27.196594+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.196594+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.196594+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.196596+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:45:27.196600+00:00", "trade", 10.49, 90.0]
["2026-09-08T13:45:27.196600+00:00", "trade", 10.49, 9183.0]
["2026-09-08T13:45:27.196600+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.196605+00:00", "trade", 10.49, 817.0]
["2026-09-08T13:45:27.196605+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:45:27.196608+00:00", "trade", 10.49, 28.0]
["2026-09-08T13:45:27.196608+00:00", "trade", 10.49, 140.0]
["2026-09-08T13:45:27.196610+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.196614+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.196630+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.196630+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:27.196715+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:45:27.196810+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:45:27.196822+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.196825+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:45:27.196828+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.196855+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.196858+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.196865+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.196900+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.196903+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.196906+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.196910+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:27.196915+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.196925+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.196927+00:00", "trade", 10.5, 118.0]
["2026-09-08T13:45:27.196937+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:45:27.196972+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.196972+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 5000.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 35.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197001+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197004+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197004+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197004+00:00", "trade", 10.5, 125.0]
["2026-09-08T13:45:27.197004+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197008+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197008+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:27.197008+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197012+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197012+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:27.197014+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:27.197015+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197017+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197020+00:00", "trade", 10.5, 970.0]
["2026-09-08T13:45:27.197020+00:00", "trade", 10.5, 40.0]
["2026-09-08T13:45:27.197020+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197023+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197044+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:45:27.197064+00:00", "trade", 10.5, 41.0]
["2026-09-08T13:45:27.197064+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197064+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197069+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:27.197069+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:27.197069+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197075+00:00", "trade", 10.5, 3.0]
["2026-09-08T13:45:27.197075+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197075+00:00", "trade", 10.5, 230.0]
["2026-09-08T13:45:27.197081+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197081+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197081+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197084+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197084+00:00", "trade", 10.5, 15.0]
["2026-09-08T13:45:27.197086+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197091+00:00", "trade", 10.5, 920.0]
["2026-09-08T13:45:27.197091+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197091+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197093+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197099+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:27.197099+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197099+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197102+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197102+00:00", "trade", 10.5, 180.0]
["2026-09-08T13:45:27.197108+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197108+00:00", "trade", 10.5, 2085.0]
["2026-09-08T13:45:27.197108+00:00", "trade", 10.5, 1200.0]
["2026-09-08T13:45:27.197111+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197111+00:00", "trade", 10.5, 3.0]
["2026-09-08T13:45:27.197117+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:45:27.197117+00:00", "trade", 10.5, 3.0]
["2026-09-08T13:45:27.197117+00:00", "trade", 10.5, 268.0]
["2026-09-08T13:45:27.197123+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197123+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197123+00:00", "trade", 10.5, 24.0]
["2026-09-08T13:45:27.197126+00:00", "trade", 10.5, 95.0]
["2026-09-08T13:45:27.197126+00:00", "trade", 10.5, 340.0]
["2026-09-08T13:45:27.197126+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197132+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197132+00:00", "trade", 10.5, 800.0]
["2026-09-08T13:45:27.197132+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197132+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:27.197136+00:00", "trade", 10.5, 2000.0]
["2026-09-08T13:45:27.197136+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197136+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197141+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197141+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197141+00:00", "trade", 10.5, 1075.0]
["2026-09-08T13:45:27.197144+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197144+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197146+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197146+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197146+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197150+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197150+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197150+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:27.197151+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197151+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197151+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197156+00:00", "trade", 10.5, 1024.0]
["2026-09-08T13:45:27.197156+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197156+00:00", "trade", 10.5, 98.0]
["2026-09-08T13:45:27.197157+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197157+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197157+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197157+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197159+00:00", "trade", 10.5, 266.0]
["2026-09-08T13:45:27.197159+00:00", "trade", 10.5, 52.0]
["2026-09-08T13:45:27.197159+00:00", "trade", 10.5, 150.0]
["2026-09-08T13:45:27.197161+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197161+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197162+00:00", "trade", 10.5, 15.0]
["2026-09-08T13:45:27.197162+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197162+00:00", "trade", 10.5, 1000.0]
["2026-09-08T13:45:27.197165+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:27.197165+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197165+00:00", "trade", 10.5, 214.0]
["2026-09-08T13:45:27.197165+00:00", "trade", 10.5, 140.0]
["2026-09-08T13:45:27.197166+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197168+00:00", "trade", 10.5, 18.0]
["2026-09-08T13:45:27.197168+00:00", "trade", 10.5, 9.0]
["2026-09-08T13:45:27.197171+00:00", "trade", 10.5, 180.0]
["2026-09-08T13:45:27.197171+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197171+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197171+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197171+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197175+00:00", "trade", 10.5, 306.0]
["2026-09-08T13:45:27.197175+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197175+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197175+00:00", "trade", 10.5, 41.0]
["2026-09-08T13:45:27.197180+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197180+00:00", "trade", 10.5, 1200.0]
["2026-09-08T13:45:27.197180+00:00", "trade", 10.5, 3000.0]
["2026-09-08T13:45:27.197180+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:45:27.197180+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197181+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197183+00:00", "trade", 10.5, 2000.0]
["2026-09-08T13:45:27.197183+00:00", "trade", 10.5, 250.0]
["2026-09-08T13:45:27.197186+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197186+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197186+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197189+00:00", "trade", 10.5, 3.0]
["2026-09-08T13:45:27.197189+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197193+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197193+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197195+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197196+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197198+00:00", "trade", 10.5, 135.0]
["2026-09-08T13:45:27.197198+00:00", "trade", 10.5, 23.0]
["2026-09-08T13:45:27.197198+00:00", "trade", 10.5, 68.0]
["2026-09-08T13:45:27.197198+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:27.197201+00:00", "trade", 10.5, 3.0]
["2026-09-08T13:45:27.197201+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197204+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:45:27.197204+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197204+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197207+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197210+00:00", "trade", 10.5, 45.0]
["2026-09-08T13:45:27.197210+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197211+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197214+00:00", "trade", 10.5, 15.0]
["2026-09-08T13:45:27.197214+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197217+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197217+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197219+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197219+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197222+00:00", "trade", 10.5, 175.0]
["2026-09-08T13:45:27.197222+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197225+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197225+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:27.197228+00:00", "trade", 10.5, 166.0]
["2026-09-08T13:45:27.197231+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197231+00:00", "trade", 10.5, 9.0]
["2026-09-08T13:45:27.197231+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197235+00:00", "trade", 10.5, 31.0]
["2026-09-08T13:45:27.197235+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197236+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197237+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197241+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197241+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:27.197241+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197241+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197244+00:00", "trade", 10.5, 260.0]
["2026-09-08T13:45:27.197244+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197249+00:00", "trade", 10.5, 750.0]
["2026-09-08T13:45:27.197249+00:00", "trade", 10.5, 32.0]
["2026-09-08T13:45:27.197249+00:00", "trade", 10.5, 28.0]
["2026-09-08T13:45:27.197249+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197251+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197253+00:00", "trade", 10.5, 6.0]
["2026-09-08T13:45:27.197253+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:27.197253+00:00", "trade", 10.5, 46.0]
["2026-09-08T13:45:27.197256+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197259+00:00", "trade", 10.5, 178.0]
["2026-09-08T13:45:27.197259+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:45:27.197259+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197259+00:00", "trade", 10.5, 1000.0]
["2026-09-08T13:45:27.197261+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:27.197265+00:00", "trade", 10.5, 1500.0]
["2026-09-08T13:45:27.197265+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197266+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197266+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197270+00:00", "trade", 10.5, 1000.0]
["2026-09-08T13:45:27.197270+00:00", "trade", 10.5, 70.0]
["2026-09-08T13:45:27.197270+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197271+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197273+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197273+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:27.197273+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197277+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197277+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197281+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197283+00:00", "trade", 10.5, 150.0]
["2026-09-08T13:45:27.197283+00:00", "trade", 10.5, 1500.0]
["2026-09-08T13:45:27.197283+00:00", "trade", 10.5, 560.0]
["2026-09-08T13:45:27.197288+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197288+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:27.197288+00:00", "trade", 10.5, 35.0]
["2026-09-08T13:45:27.197288+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197291+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197291+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197294+00:00", "trade", 10.5, 1600.0]
["2026-09-08T13:45:27.197294+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197294+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197298+00:00", "trade", 10.5, 600.0]
["2026-09-08T13:45:27.197298+00:00", "trade", 10.5, 9.0]
["2026-09-08T13:45:27.197301+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197304+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197304+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:27.197304+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197306+00:00", "trade", 10.5, 140.0]
["2026-09-08T13:45:27.197310+00:00", "trade", 10.5, 9.0]
["2026-09-08T13:45:27.197310+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197310+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197313+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197313+00:00", "trade", 10.5, 350.0]
["2026-09-08T13:45:27.197316+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197316+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197321+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197321+00:00", "trade", 10.5, 4000.0]
["2026-09-08T13:45:27.197321+00:00", "trade", 10.5, 135.0]
["2026-09-08T13:45:27.197321+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197325+00:00", "trade", 10.5, 3.0]
["2026-09-08T13:45:27.197325+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197325+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197332+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:27.197332+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:27.197332+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197332+00:00", "trade", 10.5, 343.0]
["2026-09-08T13:45:27.197332+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197332+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197336+00:00", "trade", 10.5, 1000.0]
["2026-09-08T13:45:27.197336+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:45:27.197340+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197340+00:00", "trade", 10.5, 267.0]
["2026-09-08T13:45:27.197341+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197345+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:27.197345+00:00", "trade", 10.5, 250.0]
["2026-09-08T13:45:27.197345+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197347+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197350+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197350+00:00", "trade", 10.5, 90.0]
["2026-09-08T13:45:27.197355+00:00", "trade", 10.5, 1250.0]
["2026-09-08T13:45:27.197355+00:00", "trade", 10.5, 358.0]
["2026-09-08T13:45:27.197355+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:27.197357+00:00", "trade", 10.5, 1500.0]
["2026-09-08T13:45:27.197361+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197361+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197361+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197363+00:00", "trade", 10.5, 40.0]
["2026-09-08T13:45:27.197366+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197367+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:27.197367+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197370+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197370+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197371+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197372+00:00", "trade", 10.5, 2000.0]
["2026-09-08T13:45:27.197372+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197372+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197376+00:00", "trade", 10.5, 7.0]
["2026-09-08T13:45:27.197376+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197376+00:00", "trade", 10.5, 15.0]
["2026-09-08T13:45:27.197378+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197381+00:00", "trade", 10.5, 120.0]
["2026-09-08T13:45:27.197381+00:00", "trade", 10.5, 45.0]
["2026-09-08T13:45:27.197384+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197384+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197384+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197384+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197387+00:00", "trade", 10.5, 40.0]
["2026-09-08T13:45:27.197387+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197387+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197391+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197391+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197391+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197391+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197393+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197393+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197396+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:27.197396+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197397+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197399+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:27.197399+00:00", "trade", 10.5, 27.0]
["2026-09-08T13:45:27.197399+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197402+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197402+00:00", "trade", 10.5, 90.0]
["2026-09-08T13:45:27.197405+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197405+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197405+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197405+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:45:27.197405+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197410+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197410+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197410+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197410+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197411+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197414+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:27.197414+00:00", "trade", 10.5, 75.0]
["2026-09-08T13:45:27.197417+00:00", "trade", 10.5, 1300.0]
["2026-09-08T13:45:27.197421+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197437+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197441+00:00", "trade", 10.5, 15.0]
["2026-09-08T13:45:27.197441+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197441+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197444+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197444+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197447+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197447+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:27.197452+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197452+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197456+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197456+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197459+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197459+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197459+00:00", "trade", 10.5, 250.0]
["2026-09-08T13:45:27.197459+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:27.197459+00:00", "trade", 10.5, 1000.0]
["2026-09-08T13:45:27.197462+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197462+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197466+00:00", "trade", 10.5, 1000.0]
["2026-09-08T13:45:27.197466+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197467+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197487+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197523+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197526+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197530+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197530+00:00", "trade", 10.5, 38.0]
["2026-09-08T13:45:27.197532+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197532+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197535+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197535+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197535+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197535+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197538+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197538+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197538+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197541+00:00", "trade", 10.5, 80.0]
["2026-09-08T13:45:27.197541+00:00", "trade", 10.5, 482.0]
["2026-09-08T13:45:27.197541+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197542+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197544+00:00", "trade", 10.5, 32.0]
["2026-09-08T13:45:27.197544+00:00", "trade", 10.5, 15.0]
["2026-09-08T13:45:27.197544+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197547+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197547+00:00", "trade", 10.5, 44.0]
["2026-09-08T13:45:27.197550+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197550+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:27.197550+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:27.197552+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:27.197552+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197556+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197556+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197556+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197557+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197559+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197559+00:00", "trade", 10.5, 7.0]
["2026-09-08T13:45:27.197559+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197565+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197565+00:00", "trade", 10.5, 350.0]
["2026-09-08T13:45:27.197565+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197567+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197568+00:00", "trade", 10.5, 40.0]
["2026-09-08T13:45:27.197571+00:00", "trade", 10.5, 1000.0]
["2026-09-08T13:45:27.197572+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197577+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:27.197583+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197586+00:00", "trade", 10.5, 150.0]
["2026-09-08T13:45:27.197586+00:00", "trade", 10.5, 41.0]
["2026-09-08T13:45:27.197587+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197587+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197589+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197592+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:27.197597+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197598+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.197598+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:27.197607+00:00", "trade", 10.5, 70.0]
["2026-09-08T13:45:27.197610+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:27.197612+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:27.197612+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:27.197616+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:27.197616+00:00", "trade", 10.5, 140.0]
["2026-09-08T13:45:27.197637+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197717+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:27.197747+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:27.197769+00:00", "trade", 10.5, 1160.0]
["2026-09-08T13:45:27.197769+00:00", "trade", 10.5, 1300.0]
["2026-09-08T13:45:27.197772+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:27.197802+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:27.198103+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198108+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:27.198115+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:45:27.198183+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198208+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198249+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198253+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198278+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198379+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198386+00:00", "trade", 10.3396, 1.0]
["2026-09-08T13:45:27.198419+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198419+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198424+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198424+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198459+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198474+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198544+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198649+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198674+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198770+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.198850+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.199025+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.199211+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.200128+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.200551+00:00", "trade", 10.51, 10.0]
["2026-09-08T13:45:27.200554+00:00", "trade", 10.51, 68.0]
["2026-09-08T13:45:27.200557+00:00", "trade", 10.51, 170.0]
["2026-09-08T13:45:27.200557+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:27.200560+00:00", "trade", 10.51, 700.0]
["2026-09-08T13:45:27.200560+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:27.200564+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:45:27.200564+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:27.200569+00:00", "trade", 10.51, 3.0]
["2026-09-08T13:45:27.200569+00:00", "trade", 10.51, 10.0]
["2026-09-08T13:45:27.200569+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:27.200569+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:45:27.200572+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:45:27.200584+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.200680+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:45:27.200683+00:00", "trade", 10.51, 2100.0]
["2026-09-08T13:45:27.200684+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.200689+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:45:27.200689+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.200692+00:00", "trade", 10.51, 12000.0]
["2026-09-08T13:45:27.200695+00:00", "trade", 10.51, 9.0]
["2026-09-08T13:45:27.200698+00:00", "trade", 10.51, 120.0]
["2026-09-08T13:45:27.200701+00:00", "trade", 10.51, 511.0]
["2026-09-08T13:45:27.200704+00:00", "trade", 10.51, 200.0]
["2026-09-08T13:45:27.200707+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:45:27.200713+00:00", "trade", 10.51, 6.0]
["2026-09-08T13:45:27.200716+00:00", "trade", 10.51, 14.0]
["2026-09-08T13:45:27.200734+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.200769+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:27.200773+00:00", "trade", 10.51, 146.0]
["2026-09-08T13:45:27.200807+00:00", "trade", 10.51, 2.0]
["2026-09-08T13:45:27.200812+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:27.200814+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:45:27.200895+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:45:27.200970+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201056+00:00", "trade", 10.51, 4.0]
["2026-09-08T13:45:27.201301+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201301+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201311+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201406+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201431+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201431+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201471+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201516+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201632+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201692+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201692+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201707+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201720+00:00", "trade", 10.515, 82.0]
["2026-09-08T13:45:27.201781+00:00", "trade", 10.52, 64.0]
["2026-09-08T13:45:27.201781+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:45:27.201784+00:00", "trade", 10.52, 96.0]
["2026-09-08T13:45:27.201887+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201922+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.201952+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.202069+00:00", "trade", 10.515, 5.0]
["2026-09-08T13:45:27.202084+00:00", "trade", 10.515, 5.0]
["2026-09-08T13:45:27.202097+00:00", "trade", 10.515, 10.0]
["2026-09-08T13:45:27.202117+00:00", "trade", 10.515, 10.0]
["2026-09-08T13:45:27.202129+00:00", "trade", 10.515, 10.0]
["2026-09-08T13:45:27.202133+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.202153+00:00", "trade", 10.515, 10.0]
["2026-09-08T13:45:27.202168+00:00", "trade", 10.515, 11.0]
["2026-09-08T13:45:27.202187+00:00", "trade", 10.515, 15.0]
["2026-09-08T13:45:27.202208+00:00", "trade", 10.515, 20.0]
["2026-09-08T13:45:27.202223+00:00", "trade", 10.515, 20.0]
["2026-09-08T13:45:27.202238+00:00", "trade", 10.515, 30.0]
["2026-09-08T13:45:27.202277+00:00", "trade", 10.515, 35.0]
["2026-09-08T13:45:27.202286+00:00", "trade", 10.515, 5.0]
["2026-09-08T13:45:27.202292+00:00", "trade", 10.515, 17.0]
["2026-09-08T13:45:27.202295+00:00", "trade", 10.51, 23.0]
["2026-09-08T13:45:27.202325+00:00", "trade", 10.51, 40.0]
["2026-09-08T13:45:27.202328+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.202364+00:00", "trade", 10.515, 40.0]
["2026-09-08T13:45:27.202529+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.202683+00:00", "trade", 10.51, 20.0]
["2026-09-08T13:45:27.202759+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.202905+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:45:27.202919+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.203074+00:00", "trade", 10.51, 2.0]
["2026-09-08T13:45:27.203330+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.203410+00:00", "trade", 10.51, 4.0]
["2026-09-08T13:45:27.204006+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:45:27.204006+00:00", "trade", 10.51, 5.0]
["2026-09-08T13:45:27.204919+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.205982+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:45:27.206592+00:00", "trade", 10.51, 80.0]
["2026-09-08T13:45:27.212838+00:00", "trade", 10.515, 19.0]
["2026-09-08T13:45:27.218572+00:00", "trade", 10.515, 50.0]
["2026-09-08T13:45:27.221120+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.221135+00:00", "trade", 10.515, 77.0]
["2026-09-08T13:45:27.221144+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:27.221165+00:00", "trade", 10.515, 52.0]
["2026-09-08T13:45:27.240086+00:00", "trade", 10.515, 31.0]
["2026-09-08T13:45:27.240281+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:27.240371+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:27.240374+00:00", "trade", 10.52, 4.0]
["2026-09-08T13:45:27.240377+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:27.240425+00:00", "trade", 10.52, 50.0]
["2026-09-08T13:45:27.240428+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:27.240432+00:00", "trade", 10.52, 20.0]
["2026-09-08T13:45:27.240432+00:00", "trade", 10.52, 1500.0]
["2026-09-08T13:45:27.240435+00:00", "trade", 10.52, 145.0]
["2026-09-08T13:45:27.240674+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.240935+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.241185+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.241185+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.241397+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:45:27.241397+00:00", "trade", 10.52, 90.0]
["2026-09-08T13:45:27.241411+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.241526+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.241972+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.241987+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.244545+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:45:27.287947+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.316455+00:00", "trade", 10.5121, 1.0]
["2026-09-08T13:45:27.411841+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.441420+00:00", "trade", 10.515, 30.0]
["2026-09-08T13:45:27.446162+00:00", "trade", 10.5121, 20.0]
["2026-09-08T13:45:27.449539+00:00", "trade", 10.48, 6000.0]
["2026-09-08T13:45:27.450568+00:00", "trade", 10.515, 20.0]
["2026-09-08T13:45:27.451954+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:27.451981+00:00", "trade", 10.515, 20.0]
["2026-09-08T13:45:27.455006+00:00", "trade", 10.515, 9.0]
["2026-09-08T13:45:27.460272+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:45:27.476760+00:00", "trade", 10.5121, 68.0]
["2026-09-08T13:45:27.478122+00:00", "trade", 10.515, 5.0]
["2026-09-08T13:45:27.521777+00:00", "trade", 10.515, 1.0]
["2026-09-08T13:45:27.553665+00:00", "trade", 10.515, 162.0]
["2026-09-08T13:45:27.553668+00:00", "trade", 10.51, 138.0]
["2026-09-08T13:45:27.554300+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.554665+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.555111+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.555674+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:27.556685+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.558179+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.559117+00:00", "trade", 10.5114, 60.0]
["2026-09-08T13:45:27.591522+00:00", "trade", 10.5121, 1.0]
["2026-09-08T13:45:27.596763+00:00", "trade", 10.5121, 26.0]
["2026-09-08T13:45:27.607643+00:00", "trade", 10.515, 150.0]
["2026-09-08T13:45:27.624249+00:00", "trade", 10.5121, 16.0]
["2026-09-08T13:45:27.634701+00:00", "trade", 10.515, 5.0]
["2026-09-08T13:45:27.646426+00:00", "trade", 10.515, 2.0]
["2026-09-08T13:45:27.673791+00:00", "trade", 10.5121, 6.0]
["2026-09-08T13:45:27.691278+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:45:27.692648+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.693115+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.697680+00:00", "trade", 10.518, 200.0]
["2026-09-08T13:45:27.701963+00:00", "trade", 10.52, 168.0]
["2026-09-08T13:45:27.710723+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:45:27.710723+00:00", "trade", 10.52, 3.0]
["2026-09-08T13:45:27.710728+00:00", "trade", 10.52, 102.0]
["2026-09-08T13:45:27.711643+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.714851+00:00", "trade", 10.52, 55.0]
["2026-09-08T13:45:27.714851+00:00", "trade", 10.52, 45.0]
["2026-09-08T13:45:27.715513+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.715518+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.715519+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:27.715522+00:00", "trade", 10.52, 194.0]
["2026-09-08T13:45:27.715579+00:00", "trade", 10.52, 55.0]
["2026-09-08T13:45:27.715583+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:27.715585+00:00", "trade", 10.52, 306.0]
["2026-09-08T13:45:27.715593+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:45:27.715594+00:00", "trade", 10.52, 760.0]
["2026-09-08T13:45:27.715594+00:00", "trade", 10.52, 4.0]
["2026-09-08T13:45:27.715598+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:45:27.715603+00:00", "trade", 10.52, 20.0]
["2026-09-08T13:45:27.715615+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:45:27.715638+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.715648+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.715984+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.715984+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.715984+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.715989+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.716069+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.716119+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.716144+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.716259+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.716315+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.716380+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.716525+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.717322+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.718219+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.723493+00:00", "trade", 10.5201, 1.0]
["2026-09-08T13:45:27.747820+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.747965+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.770297+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:45:27.783342+00:00", "trade", 10.52, 5000.0]
["2026-09-08T13:45:27.783369+00:00", "trade", 10.525, 5000.0]
["2026-09-08T13:45:27.792664+00:00", "trade", 10.5221, 10.0]
["2026-09-08T13:45:27.795117+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.820883+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.821330+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.821704+00:00", "trade", 10.52, 64.0]
["2026-09-08T13:45:27.821740+00:00", "trade", 10.525, 64.0]
["2026-09-08T13:45:27.855158+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:45:27.856874+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.857325+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.857906+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.889897+00:00", "trade", 10.5106, 2600.0]
["2026-09-08T13:45:27.889957+00:00", "trade", 10.5214, 1.0]
["2026-09-08T13:45:27.891762+00:00", "trade", 10.5114, 100.0]
["2026-09-08T13:45:27.891963+00:00", "trade", 10.5186, 5.0]
["2026-09-08T13:45:27.912401+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.912947+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.912997+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.912997+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.921592+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.921593+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:45:27.921593+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:45:27.921598+00:00", "trade", 10.52, 60.0]
["2026-09-08T13:45:27.921598+00:00", "trade", 10.52, 15.0]
["2026-09-08T13:45:27.921648+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.921688+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.921723+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.921933+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.922039+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.922089+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.922565+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.922600+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.922600+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.923016+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.923041+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:27.925550+00:00", "trade", 10.5221, 2.0]
["2026-09-08T13:45:27.926705+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.029594+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.057912+00:00", "trade", 10.3425, 45.0]
["2026-09-08T13:45:28.059144+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.064227+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:45:28.064230+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:28.065144+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.065279+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.165238+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:45:28.285638+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.290083+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.391394+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.399530+00:00", "trade", 10.5295, 7.0]
["2026-09-08T13:45:28.461967+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.488991+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.488991+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.506203+00:00", "trade", 10.5221, 14.0]
["2026-09-08T13:45:28.574013+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.603682+00:00", "trade", 10.52, 958.0]
["2026-09-08T13:45:28.604043+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:45:28.681153+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.682090+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.685332+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.824458+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.858885+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.907205+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.916707+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:28.920945+00:00", "trade", 10.5214, 305.0]
["2026-09-08T13:45:28.925089+00:00", "trade", 10.5221, 2.0]
["2026-09-08T13:45:29.006260+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:29.031380+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:29.188378+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:29.195911+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:29.280717+00:00", "trade", 10.5299, 2.0]
["2026-09-08T13:45:29.375172+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:29.387817+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:29.560086+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:29.579589+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:45:29.581303+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:45:29.604913+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:29.679612+00:00", "trade", 10.525, 5.0]
["2026-09-08T13:45:29.679721+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:45:29.751356+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:29.891162+00:00", "trade", 10.5221, 1.0]
["2026-09-08T13:45:29.891526+00:00", "trade", 10.5221, 1.0]
["2026-09-08T13:45:29.945369+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:45:29.993421+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.029181+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.151727+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.152208+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.355477+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.427503+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.427505+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:45:30.427974+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.428500+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.428901+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.439687+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.524388+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.524389+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:45:30.524488+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.525355+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.525400+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.525751+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.530087+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.530553+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.531184+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.534753+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.535350+00:00", "trade", 10.525, 213.0]
["2026-09-08T13:45:30.535680+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.545899+00:00", "trade", 10.525, 20.0]
["2026-09-08T13:45:30.591412+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.591633+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.591903+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.591938+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.592380+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.592791+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.616011+00:00", "trade", 10.525, 38.0]
["2026-09-08T13:45:30.635542+00:00", "trade", 10.525, 650.0]
["2026-09-08T13:45:30.673452+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.690312+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.768695+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:45:30.884510+00:00", "trade", 10.525, 900.0]
["2026-09-08T13:45:30.884741+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:45:30.885096+00:00", "trade", 10.525, 248.0]
["2026-09-08T13:45:30.885316+00:00", "trade", 10.525, 248.0]
["2026-09-08T13:45:30.892879+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.892939+00:00", "trade", 10.529, 25629.0]
["2026-09-08T13:45:30.892951+00:00", "trade", 10.529, 12875.0]
["2026-09-08T13:45:30.893014+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.893961+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:30.946836+00:00", "trade", 10.52, 104.0]
["2026-09-08T13:45:31.066328+00:00", "trade", 10.53, 4.0]
["2026-09-08T13:45:31.090601+00:00", "trade", 10.5221, 5.0]
["2026-09-08T13:45:31.136617+00:00", "trade", 10.52, 263.0]
["2026-09-08T13:45:31.268166+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.273122+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.374167+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.375566+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.375997+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.396149+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:45:31.484886+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.485858+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.506078+00:00", "trade", 10.5283, 100.0]
["2026-09-08T13:45:31.524428+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:45:31.527940+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:45:31.614037+00:00", "trade", 10.5221, 27.0]
["2026-09-08T13:45:31.752010+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.752431+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.752772+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.752923+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.753008+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.753489+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.753529+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.753629+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:45:31.753704+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:45:31.753800+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.754286+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.754326+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.754331+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.754556+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.754632+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.754632+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.754682+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.754882+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.754958+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:45:31.754961+00:00", "trade", 10.52, 60.0]
["2026-09-08T13:45:31.754964+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:45:31.754976+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:45:31.754977+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.754988+00:00", "trade", 10.52, 90.0]
["2026-09-08T13:45:31.755000+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:45:31.755028+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:45:31.755043+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755043+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755048+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755048+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755048+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755049+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:45:31.755052+00:00", "trade", 10.52, 96.0]
["2026-09-08T13:45:31.755052+00:00", "trade", 10.52, 219.0]
["2026-09-08T13:45:31.755053+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755058+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755063+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755073+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755076+00:00", "trade", 10.52, 385.0]
["2026-09-08T13:45:31.755076+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:31.755078+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755078+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755079+00:00", "trade", 10.52, 50.0]
["2026-09-08T13:45:31.755082+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:45:31.755083+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755083+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755093+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755098+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755098+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755103+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755108+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755108+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755123+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:45:31.755133+00:00", "trade", 10.52, 73.0]
["2026-09-08T13:45:31.755133+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755133+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755139+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:31.755139+00:00", "trade", 10.52, 75.0]
["2026-09-08T13:45:31.755142+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:31.755145+00:00", "trade", 10.52, 87.0]
["2026-09-08T13:45:31.755190+00:00", "trade", 10.52, 27.0]
["2026-09-08T13:45:31.755308+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755328+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755333+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755434+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755514+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755529+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755584+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755593+00:00", "trade", 10.52, 400.0]
["2026-09-08T13:45:31.755629+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755639+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755654+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755704+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755709+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755724+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755739+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755754+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755769+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755785+00:00", "trade", 10.52, 35.0]
["2026-09-08T13:45:31.755865+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755985+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.755990+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.756000+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.756010+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.756065+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.756115+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.756120+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.757047+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.757488+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.760100+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.762109+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.785700+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:31.846039+00:00", "trade", 10.515, 1.0]
["2026-09-08T13:45:31.900943+00:00", "trade", 10.515, 4.0]
["2026-09-08T13:45:31.938391+00:00", "trade", 10.515, 245.0]
["2026-09-08T13:45:32.021792+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.022528+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.048233+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:32.049051+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.053667+00:00", "trade", 10.515, 200.0]
["2026-09-08T13:45:32.053778+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:32.053863+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.053863+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.059074+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:32.059077+00:00", "trade", 10.515, 148.0]
["2026-09-08T13:45:32.059531+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:32.059702+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.218409+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.223431+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.228437+00:00", "trade", 10.3504, 1.0]
["2026-09-08T13:45:32.267365+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.267405+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.267860+00:00", "trade", 10.515, 200.0]
["2026-09-08T13:45:32.484411+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.544025+00:00", "trade", 10.51, 48.0]
["2026-09-08T13:45:32.546232+00:00", "trade", 10.515, 48.0]
["2026-09-08T13:45:32.570100+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:32.700026+00:00", "trade", 10.5196, 300.0]
["2026-09-08T13:45:32.772730+00:00", "trade", 10.5101, 34.0]
["2026-09-08T13:45:32.792761+00:00", "trade", 10.51, 4.0]
["2026-09-08T13:45:32.792899+00:00", "trade", 10.51, 37.0]
["2026-09-08T13:45:32.865338+00:00", "trade", 10.5179, 37.0]
["2026-09-08T13:45:33.113211+00:00", "trade", 10.515, 40.0]
["2026-09-08T13:45:33.115427+00:00", "trade", 10.51, 9.0]
["2026-09-08T13:45:33.164667+00:00", "trade", 10.515, 2.0]
["2026-09-08T13:45:33.220687+00:00", "trade", 10.515, 9.0]
["2026-09-08T13:45:33.223871+00:00", "trade", 10.515, 10.0]
["2026-09-08T13:45:33.275681+00:00", "trade", 10.515, 300.0]
["2026-09-08T13:45:33.325648+00:00", "trade", 10.52, 30.0]
["2026-09-08T13:45:33.403831+00:00", "trade", 10.515, 250.0]
["2026-09-08T13:45:33.457984+00:00", "trade", 10.5186, 1.0]
["2026-09-08T13:45:33.574792+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:33.709222+00:00", "trade", 10.5177, 218.0]
["2026-09-08T13:45:33.733050+00:00", "trade", 10.515, 10.0]
["2026-09-08T13:45:33.743498+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:33.977682+00:00", "trade", 10.5179, 1.0]
["2026-09-08T13:45:34.000341+00:00", "trade", 10.515, 1.0]
["2026-09-08T13:45:34.000437+00:00", "trade", 10.515, 125.0]
["2026-09-08T13:45:34.079502+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.257542+00:00", "trade", 10.515, 50.0]
["2026-09-08T13:45:34.257644+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:34.257647+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:45:34.257776+00:00", "trade", 10.52, 300.0]
["2026-09-08T13:45:34.257779+00:00", "trade", 10.52, 437.0]
["2026-09-08T13:45:34.257885+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:34.258185+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:34.258351+00:00", "trade", 10.52, 500.0]
["2026-09-08T13:45:34.258354+00:00", "trade", 10.52, 201.0]
["2026-09-08T13:45:34.258572+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.258612+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:34.258613+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.258623+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.258678+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.258743+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.258803+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.259249+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.259700+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.259779+00:00", "trade", 10.52, 11.0]
["2026-09-08T13:45:34.260131+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.260131+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.265727+00:00", "trade", 10.515, 20.0]
["2026-09-08T13:45:34.277172+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:34.277176+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:34.277178+00:00", "trade", 10.51, 34.0]
["2026-09-08T13:45:34.277188+00:00", "trade", 10.51, 49.0]
["2026-09-08T13:45:34.277194+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.277194+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:34.277196+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:45:34.277200+00:00", "trade", 10.51, 34.0]
["2026-09-08T13:45:34.277200+00:00", "trade", 10.51, 30.0]
["2026-09-08T13:45:34.277203+00:00", "trade", 10.51, 50.0]
["2026-09-08T13:45:34.277203+00:00", "trade", 10.51, 34.0]
["2026-09-08T13:45:34.277218+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:34.277224+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.277224+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:45:34.277227+00:00", "trade", 10.51, 600.0]
["2026-09-08T13:45:34.277230+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:45:34.277230+00:00", "trade", 10.51, 66.0]
["2026-09-08T13:45:34.277233+00:00", "trade", 10.51, 66.0]
["2026-09-08T13:45:34.277236+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.277236+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:45:34.277239+00:00", "trade", 10.51, 9.0]
["2026-09-08T13:45:34.277251+00:00", "trade", 10.51, 66.0]
["2026-09-08T13:45:34.277260+00:00", "trade", 10.51, 34.0]
["2026-09-08T13:45:34.277332+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.277341+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:45:34.277341+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:34.277362+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277386+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.277447+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277449+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:45:34.277449+00:00", "trade", 10.51, 106.0]
["2026-09-08T13:45:34.277452+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277456+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.277456+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.277458+00:00", "trade", 10.51, 50.0]
["2026-09-08T13:45:34.277458+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277461+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.277461+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.277463+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277467+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277467+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277478+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277487+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277492+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277502+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277512+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277513+00:00", "trade", 10.51, 200.0]
["2026-09-08T13:45:34.277517+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277532+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277543+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277547+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277557+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:34.277563+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:34.277573+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:34.277578+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:34.277578+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:34.277588+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:34.277593+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277593+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277618+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:34.277618+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:34.277668+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277678+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:45:34.277687+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.277688+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277713+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:45:34.277732+00:00", "trade", 10.51, 200.0]
["2026-09-08T13:45:34.277733+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277758+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277768+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:45:34.277773+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277774+00:00", "trade", 10.51, 200.0]
["2026-09-08T13:45:34.277852+00:00", "trade", 10.51, 50.0]
["2026-09-08T13:45:34.277852+00:00", "trade", 10.51, 10.0]
["2026-09-08T13:45:34.277853+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277868+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277873+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277878+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277878+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277878+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277883+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277888+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277888+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.277949+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278059+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278119+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278119+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278124+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278124+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278124+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278129+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278129+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278159+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278339+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:34.278400+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278455+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278462+00:00", "trade", 10.51, 23.0]
["2026-09-08T13:45:34.278565+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278645+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278700+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278700+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278735+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278790+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.278790+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.279272+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.279612+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.279703+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.280149+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.283253+00:00", "trade", 10.505, 100.0]
["2026-09-08T13:45:34.284182+00:00", "trade", 10.505, 100.0]
["2026-09-08T13:45:34.285352+00:00", "trade", 10.52, 15.0]
["2026-09-08T13:45:34.286122+00:00", "trade", 10.51, 50.0]
["2026-09-08T13:45:34.287388+00:00", "trade", 10.505, 100.0]
["2026-09-08T13:45:34.287391+00:00", "trade", 10.505, 13.0]
["2026-09-08T13:45:34.298283+00:00", "trade", 10.52, 26.0]
["2026-09-08T13:45:34.348177+00:00", "trade", 10.505, 84.0]
["2026-09-08T13:45:34.380823+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.381304+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.408128+00:00", "trade", 10.501, 10.0]
["2026-09-08T13:45:34.448802+00:00", "trade", 10.5099, 2.0]
["2026-09-08T13:45:34.522050+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:45:34.548850+00:00", "trade", 10.505, 1.0]
["2026-09-08T13:45:34.548910+00:00", "trade", 10.505, 99.0]
["2026-09-08T13:45:34.548997+00:00", "trade", 10.505, 100.0]
["2026-09-08T13:45:34.549000+00:00", "trade", 10.505, 1.0]
["2026-09-08T13:45:34.549623+00:00", "trade", 10.505, 100.0]
["2026-09-08T13:45:34.550301+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.576170+00:00", "trade", 10.5079, 1.0]
["2026-09-08T13:45:34.577525+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.633005+00:00", "trade", 10.505, 238.0]
["2026-09-08T13:45:34.634130+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.763687+00:00", "trade", 10.51, 30.0]
["2026-09-08T13:45:34.817442+00:00", "trade", 10.505, 125.0]
["2026-09-08T13:45:34.857556+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.927841+00:00", "trade", 10.5098, 15000.0]
["2026-09-08T13:45:34.928620+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.928901+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.928961+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.929427+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.929427+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.929963+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.930424+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.930880+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:34.981663+00:00", "trade", 10.505, 30.0]
["2026-09-08T13:45:35.030958+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.081951+00:00", "trade", 10.505, 2.0]
["2026-09-08T13:45:35.082541+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.209833+00:00", "trade", 10.505, 1.0]
["2026-09-08T13:45:35.320354+00:00", "trade", 10.505, 425.0]
["2026-09-08T13:45:35.705955+00:00", "trade", 10.505, 4.0]
["2026-09-08T13:45:35.809864+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.810280+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.810410+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.812483+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.813457+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.813828+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.814290+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.814470+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819036+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:35.819057+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:35.819057+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:35.819063+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819066+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:35.819066+00:00", "trade", 10.5, 40.0]
["2026-09-08T13:45:35.819069+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:35.819069+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:35.819072+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:35.819072+00:00", "trade", 10.5, 58.0]
["2026-09-08T13:45:35.819075+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:35.819121+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819126+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819135+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819141+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819176+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819177+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:35.819186+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819262+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819262+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819303+00:00", "trade", 10.5, 94.0]
["2026-09-08T13:45:35.819307+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:35.819310+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:35.819310+00:00", "trade", 10.5, 29.0]
["2026-09-08T13:45:35.819322+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819322+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819327+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819332+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819332+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819347+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819357+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819367+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819377+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819407+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.819432+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:35.819437+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:35.819447+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:35.819472+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819478+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:35.819482+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819487+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:35.819502+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:35.819512+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819514+00:00", "trade", 10.5, 140.0]
["2026-09-08T13:45:35.819523+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:35.819530+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819530+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819530+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819535+00:00", "trade", 10.5, 143.0]
["2026-09-08T13:45:35.819537+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819607+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819642+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819652+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819672+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819677+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819677+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819682+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:45:35.819682+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819692+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819692+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819733+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819749+00:00", "trade", 10.5, 140.0]
["2026-09-08T13:45:35.819754+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819758+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819768+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819853+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819908+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819913+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819918+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819918+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819938+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819947+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819947+00:00", "trade", 10.5, 52.0]
["2026-09-08T13:45:35.819950+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:35.819957+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819957+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819958+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819961+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819961+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819963+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819966+00:00", "trade", 10.5, 49.0]
["2026-09-08T13:45:35.819971+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819974+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.819974+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:35.819978+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819978+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819978+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819983+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.819983+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820002+00:00", "trade", 10.5, 198.0]
["2026-09-08T13:45:35.820018+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820028+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820038+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820038+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820064+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:35.820076+00:00", "trade", 10.5, 58.0]
["2026-09-08T13:45:35.820079+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.820079+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.820088+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.820091+00:00", "trade", 10.5, 201.0]
["2026-09-08T13:45:35.820091+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.820095+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.820095+00:00", "trade", 10.5, 51.0]
["2026-09-08T13:45:35.820101+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:35.820101+00:00", "trade", 10.5, 600.0]
["2026-09-08T13:45:35.820101+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:45:35.820107+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.820112+00:00", "trade", 10.5, 231.0]
["2026-09-08T13:45:35.820112+00:00", "trade", 10.5, 124.0]
["2026-09-08T13:45:35.820133+00:00", "trade", 10.5, 76.0]
["2026-09-08T13:45:35.820139+00:00", "trade", 10.5, 76.0]
["2026-09-08T13:45:35.820146+00:00", "trade", 10.5, 147.0]
["2026-09-08T13:45:35.820174+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820181+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:35.820184+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820184+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820184+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820185+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.820189+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820189+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820189+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820191+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:35.820191+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.820191+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:35.820194+00:00", "trade", 10.5, 562.0]
["2026-09-08T13:45:35.820194+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:35.820209+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820219+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820223+00:00", "trade", 10.5, 522.0]
["2026-09-08T13:45:35.820236+00:00", "trade", 10.5, 15.0]
["2026-09-08T13:45:35.820236+00:00", "trade", 10.5, 158.0]
["2026-09-08T13:45:35.820239+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820239+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820244+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820272+00:00", "trade", 10.5, 57.0]
["2026-09-08T13:45:35.820275+00:00", "trade", 10.5, 19.0]
["2026-09-08T13:45:35.820278+00:00", "trade", 10.5, 6.0]
["2026-09-08T13:45:35.820294+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820296+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:35.820299+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:35.820299+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820299+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820321+00:00", "trade", 10.5, 157.0]
["2026-09-08T13:45:35.820321+00:00", "trade", 10.5, 34.0]
["2026-09-08T13:45:35.820324+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820326+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:35.820326+00:00", "trade", 10.5, 48.0]
["2026-09-08T13:45:35.820326+00:00", "trade", 10.5, 1300.0]
["2026-09-08T13:45:35.820329+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.820329+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820329+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820334+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820385+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820385+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820385+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820390+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820390+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820394+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820394+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820399+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820399+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820399+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820414+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820414+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820424+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820454+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:35.820494+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:35.820494+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:35.820514+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:35.820519+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.820555+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.820608+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:45:35.820614+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:45:35.820641+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:35.820705+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.820710+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:35.820780+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:35.820815+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.820861+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.820867+00:00", "trade", 10.5, 34.0]
["2026-09-08T13:45:35.820930+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.820970+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.821091+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.821136+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.821156+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.821316+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.821437+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.821574+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:35.821577+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:35.822213+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.822213+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.822494+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.823070+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.823572+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.823838+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:35.823932+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.824437+00:00", "trade", 10.5, 688.0]
["2026-09-08T13:45:35.826213+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.842164+00:00", "trade", 10.5095, 190.0]
["2026-09-08T13:45:35.842533+00:00", "trade", 10.5095, 1.0]
["2026-09-08T13:45:35.844622+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.852861+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.857019+00:00", "trade", 10.51, 5.0]
["2026-09-08T13:45:35.870984+00:00", "trade", 10.505, 248.0]
["2026-09-08T13:45:35.871026+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:35.871087+00:00", "trade", 10.5, 198.0]
["2026-09-08T13:45:35.871095+00:00", "trade", 10.5025, 248.0]
["2026-09-08T13:45:35.871104+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:35.871152+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:35.876042+00:00", "trade", 10.5, 4000.0]
["2026-09-08T13:45:35.876703+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.914683+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.920547+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.997139+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.998127+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:35.998603+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.020515+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.042517+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.042973+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.052591+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.064599+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.064644+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.069486+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.069616+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.069932+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.069972+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.070428+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.070428+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.137047+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:36.137347+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:36.137478+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:36.137613+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:36.137693+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:36.137693+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:36.137738+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:45:36.137853+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:45:36.137989+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:45:36.138285+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:45:36.138285+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:45:36.138287+00:00", "trade", 10.51, 200.0]
["2026-09-08T13:45:36.138287+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:36.138289+00:00", "trade", 10.51, 58.0]
["2026-09-08T13:45:36.138290+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:36.138290+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138316+00:00", "trade", 10.51, 48.0]
["2026-09-08T13:45:36.138320+00:00", "trade", 10.51, 5.0]
["2026-09-08T13:45:36.138340+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:36.138345+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:36.138345+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:45:36.138350+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138355+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138360+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138365+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138370+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138370+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138370+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138375+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138375+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138375+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138375+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138450+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138495+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138535+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138600+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:45:36.138650+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138666+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138716+00:00", "trade", 10.51, 49.0]
["2026-09-08T13:45:36.138756+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138856+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138881+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.138984+00:00", "trade", 10.51, 31.0]
["2026-09-08T13:45:36.139052+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.139076+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.139170+00:00", "trade", 10.51, 75.0]
["2026-09-08T13:45:36.139189+00:00", "trade", 10.51, 10.0]
["2026-09-08T13:45:36.139330+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.139397+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.139564+00:00", "trade", 10.505, 73.0]
["2026-09-08T13:45:36.141367+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.141592+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.141828+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.142094+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.142850+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.148238+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.149486+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.150925+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.151160+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.153360+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.153436+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.153439+00:00", "trade", 10.5, 130.0]
["2026-09-08T13:45:36.153631+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.153922+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.153952+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.155811+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.159841+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.161359+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.161796+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.162094+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.176683+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:36.176685+00:00", "trade", 10.5, 252.0]
["2026-09-08T13:45:36.176685+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:36.176688+00:00", "trade", 10.5, 598.0]
["2026-09-08T13:45:36.176721+00:00", "trade", 10.505, 198.0]
["2026-09-08T13:45:36.176724+00:00", "trade", 10.5, 143.0]
["2026-09-08T13:45:36.176727+00:00", "trade", 10.5, 59.0]
["2026-09-08T13:45:36.176745+00:00", "trade", 10.5, 41.0]
["2026-09-08T13:45:36.176751+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:36.176751+00:00", "trade", 10.505, 198.0]
["2026-09-08T13:45:36.176754+00:00", "trade", 10.5, 28.0]
["2026-09-08T13:45:36.176757+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:36.176757+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:36.176761+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.176761+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:36.176763+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:36.176763+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:36.176766+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.176781+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:36.176838+00:00", "trade", 10.5, 90.0]
["2026-09-08T13:45:36.177016+00:00", "trade", 10.5, 72.0]
["2026-09-08T13:45:36.177328+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.177332+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.177387+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.177408+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.177463+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.177463+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.177508+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.177528+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.177548+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.177583+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.177628+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.178064+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.178184+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.178746+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.178966+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.179407+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.184488+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:45:36.184567+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:45:36.184569+00:00", "trade", 10.5, 108.0]
["2026-09-08T13:45:36.184572+00:00", "trade", 10.5, 96.0]
["2026-09-08T13:45:36.184972+00:00", "trade", 10.5, 44.0]
["2026-09-08T13:45:36.184975+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:36.185050+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.185166+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185166+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185231+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185235+00:00", "trade", 10.5, 28.0]
["2026-09-08T13:45:36.185236+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185236+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185236+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185237+00:00", "trade", 10.5, 94.0]
["2026-09-08T13:45:36.185240+00:00", "trade", 10.5, 178.0]
["2026-09-08T13:45:36.185251+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185303+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.185321+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185361+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185647+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185667+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.185717+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185722+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185772+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185917+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:45:36.185978+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.185998+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.186003+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.186088+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.186128+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.186429+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.186680+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.186715+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.186795+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.187111+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.187390+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.187456+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.187474+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.187736+00:00", "trade", 10.5, 42.0]
["2026-09-08T13:45:36.187792+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.188025+00:00", "trade", 10.5, 36.0]
["2026-09-08T13:45:36.188133+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.188659+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.188865+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.188915+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.188924+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.188999+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.189211+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.189326+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.189592+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.189642+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.189672+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.189722+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.189842+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.190268+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.191010+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.191050+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.191185+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.191269+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.191272+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:36.191476+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.191877+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.191877+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.191932+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.191992+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.192729+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.192935+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.194634+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.195235+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.195235+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.195235+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.195320+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.195355+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.195395+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.195521+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.195576+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.195708+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.196318+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.196373+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.196428+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.196924+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.197385+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.197846+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.198186+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:45:36.205764+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.205848+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.206442+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.206442+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.206457+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.206537+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.206577+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.206637+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.206697+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.210647+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:45:36.210650+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:36.210714+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.210909+00:00", "trade", 10.5, 22.0]
["2026-09-08T13:45:36.210909+00:00", "trade", 10.5, 278.0]
["2026-09-08T13:45:36.211336+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.211345+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.211378+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.211489+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.211579+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.211779+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.211915+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.212676+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.213122+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.216785+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.216863+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.217458+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.217488+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.217538+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.217578+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.227552+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.227652+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.227722+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:36.227786+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.227788+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:36.227791+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:36.227812+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.228066+00:00", "trade", 10.5, 22.0]
["2026-09-08T13:45:36.228066+00:00", "trade", 10.5, 94.0]
["2026-09-08T13:45:36.228071+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:36.228071+00:00", "trade", 10.5, 95.0]
["2026-09-08T13:45:36.228074+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:36.228093+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.228108+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.228110+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:36.228118+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.228128+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.228163+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.228208+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.228218+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.228296+00:00", "trade", 10.5, 58.0]
["2026-09-08T13:45:36.228334+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.228334+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:36.228339+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:36.228364+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:36.228434+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:36.228444+00:00", "trade", 10.5, 345.0]
["2026-09-08T13:45:36.228464+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:36.228469+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:36.228554+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:36.228584+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:36.228589+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:36.228694+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:36.228801+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:36.228905+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.228925+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.228960+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.228985+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.229035+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.229060+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.229085+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.229476+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.229602+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.229682+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.229862+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.230373+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.230564+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.231025+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.244011+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.244447+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.321279+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.321390+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.321951+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.328156+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.380425+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.390694+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.518187+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.526642+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.527274+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.533980+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:36.567785+00:00", "trade", 10.495, 10.0]
["2026-09-08T13:45:36.569238+00:00", "trade", 10.495, 200.0]
["2026-09-08T13:45:36.595174+00:00", "trade", 10.495, 900.0]
["2026-09-08T13:45:36.618173+00:00", "trade", 10.495, 14.0]
["2026-09-08T13:45:36.693012+00:00", "trade", 10.495, 661.0]
["2026-09-08T13:45:36.708511+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:45:36.793336+00:00", "trade", 10.495, 16.0]
["2026-09-08T13:45:36.937309+00:00", "trade", 10.5, 22.0]
["2026-09-08T13:45:37.075753+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.077502+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.115627+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.115753+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.115938+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.116394+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.116424+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.116930+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.122504+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.152284+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:37.163331+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.163807+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.163822+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.164238+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.211435+00:00", "trade", 10.495, 10.0]
["2026-09-08T13:45:37.239938+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.251345+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.266230+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.266676+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.354590+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.355071+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.360099+00:00", "trade", 10.495, 7000.0]
["2026-09-08T13:45:37.361111+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.423027+00:00", "trade", 10.4921, 15.0]
["2026-09-08T13:45:37.534112+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.614287+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.619926+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:37.619995+00:00", "trade", 10.5, 47.0]
["2026-09-08T13:45:37.620004+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:37.620307+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.620352+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:37.620422+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:37.620662+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:37.620662+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:45:37.620672+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:37.620672+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:37.620677+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:37.620695+00:00", "trade", 10.5, 22.0]
["2026-09-08T13:45:37.620765+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:37.620788+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.620848+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.620853+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.620858+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.620993+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.620998+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.621038+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.621264+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.621464+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.621760+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.623098+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.625043+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.625870+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.727271+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.727301+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:37.748842+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.004139+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.090736+00:00", "trade", 10.505, 992.0]
["2026-09-08T13:45:38.093389+00:00", "trade", 10.5096, 410.0]
["2026-09-08T13:45:38.105274+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.213657+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.219255+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.219511+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.229003+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.230713+00:00", "trade", 10.51, 2.0]
["2026-09-08T13:45:38.299213+00:00", "trade", 10.3587, 14.0]
["2026-09-08T13:45:38.322049+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.333817+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.334288+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.334288+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.417376+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.519609+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.580062+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.682020+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.687201+00:00", "trade", 10.505, 1.0]
["2026-09-08T13:45:38.738049+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:38.747627+00:00", "trade", 10.505, 9.0]
["2026-09-08T13:45:38.762807+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.762807+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.763328+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.763589+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.763649+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.763689+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.763744+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.763789+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.764320+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.764320+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.764651+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.764766+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.767292+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.865355+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:38.940628+00:00", "trade", 10.5099, 10.0]
["2026-09-08T13:45:38.991885+00:00", "trade", 10.505, 150.0]
["2026-09-08T13:45:38.992889+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:39.077199+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:39.152190+00:00", "trade", 10.505, 47.0]
["2026-09-08T13:45:39.155305+00:00", "trade", 10.5079, 1.0]
["2026-09-08T13:45:39.158598+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:45:39.348091+00:00", "trade", 10.505, 10.0]
["2026-09-08T13:45:39.448241+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:39.455894+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:39.456475+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:39.497128+00:00", "trade", 10.505, 45.0]
["2026-09-08T13:45:39.569273+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:39.618831+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:39.921117+00:00", "trade", 10.3589, 3.0]
["2026-09-08T13:45:40.004493+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.007811+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.021779+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.031221+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.302902+00:00", "trade", 10.505, 822.0]
["2026-09-08T13:45:40.476128+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.476209+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.476444+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.476469+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.476875+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.477838+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.752455+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:40.917949+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.918380+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.918660+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:40.960832+00:00", "trade", 10.5, 709.0]
["2026-09-08T13:45:40.976478+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.029476+00:00", "trade", 10.5021, 71.0]
["2026-09-08T13:45:41.117932+00:00", "trade", 10.5095, 5000.0]
["2026-09-08T13:45:41.126782+00:00", "trade", 10.5021, 1.0]
["2026-09-08T13:45:41.128609+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.202229+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.202505+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.202800+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.203262+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.203312+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.203317+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.203482+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.203943+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.405794+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:45:41.405828+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.405948+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.406214+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.406259+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.406344+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.418363+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.485773+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.486298+00:00", "trade", 10.51, 29.0]
["2026-09-08T13:45:41.582352+00:00", "trade", 10.5014, 3.0]
["2026-09-08T13:45:41.586854+00:00", "trade", 10.5079, 30.0]
["2026-09-08T13:45:41.696704+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.697441+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.702227+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.741876+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.814772+00:00", "trade", 10.505, 50.0]
["2026-09-08T13:45:41.853557+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.853577+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.854239+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:41.926457+00:00", "trade", 10.5021, 1.0]
["2026-09-08T13:45:41.981972+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.029488+00:00", "trade", 10.5032, 1.0]
["2026-09-08T13:45:42.047854+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.059561+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.060865+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.063225+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.163844+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.164912+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.175106+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.184508+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.237258+00:00", "trade", 10.5086, 739.0]
["2026-09-08T13:45:42.356888+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.357074+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.357374+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.358327+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.358457+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.359414+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.667707+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.677239+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.692660+00:00", "trade", 10.5014, 1.0]
["2026-09-08T13:45:42.693736+00:00", "trade", 10.51, 40.0]
["2026-09-08T13:45:42.823973+00:00", "trade", 10.5098, 535.0]
["2026-09-08T13:45:42.878232+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.879164+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.879450+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.883540+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.888697+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.888757+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.920498+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:42.920693+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.024468+00:00", "trade", 10.5079, 28.0]
["2026-09-08T13:45:43.098992+00:00", "trade", 10.5, 31.0]
["2026-09-08T13:45:43.099262+00:00", "trade", 10.5, 31.0]
["2026-09-08T13:45:43.099553+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.099563+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:43.099626+00:00", "trade", 10.5, 19.0]
["2026-09-08T13:45:43.099643+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.099861+00:00", "trade", 10.5, 169.0]
["2026-09-08T13:45:43.099864+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:43.099879+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.099897+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:43.099954+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:45:43.099957+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:43.099960+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:45:43.099960+00:00", "trade", 10.5, 2000.0]
["2026-09-08T13:45:43.099963+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:45:43.099966+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:45:43.099984+00:00", "trade", 10.5, 19.0]
["2026-09-08T13:45:43.100002+00:00", "trade", 10.5, 8.0]
["2026-09-08T13:45:43.100020+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.100029+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:43.100038+00:00", "trade", 10.5, 67.0]
["2026-09-08T13:45:43.100130+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100132+00:00", "trade", 10.5, 822.0]
["2026-09-08T13:45:43.100132+00:00", "trade", 10.5, 94.0]
["2026-09-08T13:45:43.100135+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100135+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100137+00:00", "trade", 10.5, 684.0]
["2026-09-08T13:45:43.100188+00:00", "trade", 10.5, 1100.0]
["2026-09-08T13:45:43.100190+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100201+00:00", "trade", 10.5, 600.0]
["2026-09-08T13:45:43.100207+00:00", "trade", 10.5, 124.0]
["2026-09-08T13:45:43.100207+00:00", "trade", 10.5, 51.0]
["2026-09-08T13:45:43.100212+00:00", "trade", 10.5, 395.0]
["2026-09-08T13:45:43.100225+00:00", "trade", 10.5, 805.0]
["2026-09-08T13:45:43.100228+00:00", "trade", 10.5, 395.0]
["2026-09-08T13:45:43.100228+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:43.100230+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100231+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:45:43.100235+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100255+00:00", "trade", 10.5, 8.0]
["2026-09-08T13:45:43.100255+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.100255+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100255+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100265+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100276+00:00", "trade", 10.5, 144.0]
["2026-09-08T13:45:43.100280+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100305+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100320+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100325+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100363+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.100395+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100402+00:00", "trade", 10.5, 2200.0]
["2026-09-08T13:45:43.100431+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100435+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100510+00:00", "trade", 10.5, 110.0]
["2026-09-08T13:45:43.100513+00:00", "trade", 10.5, 13.0]
["2026-09-08T13:45:43.100519+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.100519+00:00", "trade", 10.5, 72.0]
["2026-09-08T13:45:43.100526+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100528+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.100531+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:43.100545+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100564+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:43.100571+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100573+00:00", "trade", 10.5, 48.0]
["2026-09-08T13:45:43.100585+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:43.100596+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100616+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100628+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:43.100649+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:43.100656+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100661+00:00", "trade", 10.5, 188.0]
["2026-09-08T13:45:43.100661+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100667+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:45:43.100696+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100721+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100733+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:43.100745+00:00", "trade", 10.5, 121.0]
["2026-09-08T13:45:43.100760+00:00", "trade", 10.5, 188.0]
["2026-09-08T13:45:43.100776+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100801+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100806+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100821+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100851+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.100856+00:00", "trade", 10.5, 188.0]
["2026-09-08T13:45:43.100946+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101112+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101147+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101167+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101167+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101202+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101208+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:43.101488+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101493+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101553+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101554+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:43.101558+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101638+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101788+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.101897+00:00", "trade", 10.5, 31.0]
["2026-09-08T13:45:43.102079+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.102405+00:00", "trade", 10.5, 119.0]
["2026-09-08T13:45:43.102420+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.102684+00:00", "trade", 10.5, 148.0]
["2026-09-08T13:45:43.102715+00:00", "trade", 10.5, 600.0]
["2026-09-08T13:45:43.102715+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:43.102717+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:45:43.102800+00:00", "trade", 10.5, 9.0]
["2026-09-08T13:45:43.102800+00:00", "trade", 10.5, 13.0]
["2026-09-08T13:45:43.102805+00:00", "trade", 10.5, 72.0]
["2026-09-08T13:45:43.102805+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:43.102808+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.102811+00:00", "trade", 10.5, 8.0]
["2026-09-08T13:45:43.102814+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.102823+00:00", "trade", 10.5, 28.0]
["2026-09-08T13:45:43.102850+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:45:43.102853+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.102874+00:00", "trade", 10.5, 22.0]
["2026-09-08T13:45:43.102979+00:00", "trade", 10.5, 188.0]
["2026-09-08T13:45:43.102979+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:45:43.103024+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:43.103057+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.103132+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.103397+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.103442+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.103482+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.103528+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.103633+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.103633+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.103663+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.103716+00:00", "trade", 10.5, 116.0]
["2026-09-08T13:45:43.103716+00:00", "trade", 10.5, 484.0]
["2026-09-08T13:45:43.103718+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.103797+00:00", "trade", 10.5, 139.0]
["2026-09-08T13:45:43.103797+00:00", "trade", 10.5, 8.0]
["2026-09-08T13:45:43.103800+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.103806+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:43.103898+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.103923+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104002+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:43.104049+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104114+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104124+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104129+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104129+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104370+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104375+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104375+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104425+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104455+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104525+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104560+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104594+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:43.104841+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104856+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104871+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104911+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104911+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104956+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.104981+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.105197+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.105252+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.105292+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.105409+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.105437+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.105497+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.105673+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.106003+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.106245+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.106290+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.106299+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.106371+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:43.106377+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.106380+00:00", "trade", 10.5, 8.0]
["2026-09-08T13:45:43.106419+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.106440+00:00", "trade", 10.5, 92.0]
["2026-09-08T13:45:43.106620+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.106690+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.106956+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.107021+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.107091+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.107101+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.107607+00:00", "trade", 10.5, 9.0]
["2026-09-08T13:45:43.108386+00:00", "trade", 10.5, 8.0]
["2026-09-08T13:45:43.108389+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:45:43.108395+00:00", "trade", 10.5, 92.0]
["2026-09-08T13:45:43.108600+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.108660+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.109136+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.109176+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.109206+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.109462+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.109933+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.109968+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.109998+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.110449+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.110925+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.111159+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:45:43.111341+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.115085+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.160177+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.209369+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.209850+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.209880+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.229442+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.230379+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:45:43.255745+00:00", "trade", 10.5, 8.0]
["2026-09-08T13:45:43.255910+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:43.255932+00:00", "trade", 10.5, 56.0]
["2026-09-08T13:45:43.255935+00:00", "trade", 10.5, 51.0]
["2026-09-08T13:45:43.255938+00:00", "trade", 10.5, 193.0]
["2026-09-08T13:45:43.255956+00:00", "trade", 10.5, 7.0]
["2026-09-08T13:45:43.255980+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:43.256005+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:43.256005+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:43.256010+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:43.256055+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:45:43.256070+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.256118+00:00", "trade", 10.5, 22.0]
["2026-09-08T13:45:43.256341+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.256411+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.256466+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.256546+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.256576+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.256631+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.256644+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:45:43.256651+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.256651+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.256727+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.256947+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.257027+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.257253+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.257253+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.257664+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.258135+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.258591+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.265818+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.272955+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.273421+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.361851+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.363135+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.365596+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:45:43.378145+00:00", "trade", 10.4979, 9.0]
["2026-09-08T13:45:43.378506+00:00", "trade", 10.4979, 1.0]
["2026-09-08T13:45:43.444062+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.537203+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.538381+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.583695+00:00", "trade", 10.495, 20.0]
["2026-09-08T13:45:43.661243+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.762434+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.827628+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.862787+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.908230+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.912650+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.941946+00:00", "trade", 10.495, 137.0]
["2026-09-08T13:45:43.942677+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.946929+00:00", "trade", 10.495, 450.0]
["2026-09-08T13:45:43.947720+00:00", "trade", 10.495, 450.0]
["2026-09-08T13:45:43.968048+00:00", "trade", 10.495, 137.0]
["2026-09-08T13:45:43.968618+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.976336+00:00", "trade", 10.495, 8.0]
["2026-09-08T13:45:43.976336+00:00", "trade", 10.49, 104.0]
["2026-09-08T13:45:43.976339+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:45:43.976938+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.976938+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.976943+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.976958+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.979042+00:00", "trade", 10.4919, 100.0]
["2026-09-08T13:45:43.979680+00:00", "trade", 10.49, 137.0]
["2026-09-08T13:45:43.980221+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.980226+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.980291+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.980607+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.980702+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.983504+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.986987+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.987744+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:43.996831+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.031102+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.032681+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.046399+00:00", "trade", 10.4914, 1.0]
["2026-09-08T13:45:44.079598+00:00", "trade", 10.49, 19.0]
["2026-09-08T13:45:44.079613+00:00", "trade", 10.49, 695.0]
["2026-09-08T13:45:44.079631+00:00", "trade", 10.49, 56.0]
["2026-09-08T13:45:44.079634+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:45:44.079682+00:00", "trade", 10.49, 22.0]
["2026-09-08T13:45:44.079692+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.079703+00:00", "trade", 10.49, 86.0]
["2026-09-08T13:45:44.079706+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:45:44.079706+00:00", "trade", 10.49, 27.0]
["2026-09-08T13:45:44.079733+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.079740+00:00", "trade", 10.49, 18.0]
["2026-09-08T13:45:44.079749+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:45:44.079752+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:45:44.079757+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:45:44.079760+00:00", "trade", 10.49, 52.0]
["2026-09-08T13:45:44.079773+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.079778+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.079783+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.079798+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.079828+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.079863+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.079899+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:45:44.079948+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.079973+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080028+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080038+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080078+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080164+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080209+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080214+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080264+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080309+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080329+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080339+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080364+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080479+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080645+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:45:44.080660+00:00", "trade", 10.49, 6.0]
["2026-09-08T13:45:44.080717+00:00", "trade", 10.49, 194.0]
["2026-09-08T13:45:44.081072+00:00", "trade", 10.48, 58.0]
["2026-09-08T13:45:44.081075+00:00", "trade", 10.48, 600.0]
["2026-09-08T13:45:44.081129+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.081135+00:00", "trade", 10.48, 267.0]
["2026-09-08T13:45:44.081135+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.081141+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.081141+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:45:44.081141+00:00", "quote", 10.48, 10.5]
["2026-09-08T13:45:44.081144+00:00", "trade", 10.48, 28.0]
["2026-09-08T13:45:44.081147+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:45:44.081147+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.081150+00:00", "trade", 10.48, 23.0]
["2026-09-08T13:45:44.081156+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:45:44.081156+00:00", "trade", 10.48, 54.0]
["2026-09-08T13:45:44.081159+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.081162+00:00", "trade", 10.48, 14.0]
["2026-09-08T13:45:44.081168+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:45:44.081227+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081252+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081276+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081286+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081286+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081292+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081333+00:00", "trade", 10.48, 92.0]
["2026-09-08T13:45:44.081337+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:45:44.081339+00:00", "trade", 10.48, 78.0]
["2026-09-08T13:45:44.081342+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.081342+00:00", "trade", 10.48, 1000.0]
["2026-09-08T13:45:44.081367+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081372+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081377+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081381+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081381+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081392+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081392+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081401+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081401+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081417+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081452+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081497+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081517+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081622+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081622+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081627+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081632+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081647+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081662+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081706+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.081721+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.081722+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081736+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.081784+00:00", "trade", 10.48, 62.0]
["2026-09-08T13:45:44.081817+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:45:44.081833+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081888+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.081926+00:00", "trade", 10.48, 63.0]
["2026-09-08T13:45:44.081978+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.082004+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:45:44.082013+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.082018+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.082058+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.082083+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.082208+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:45:44.082359+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.082680+00:00", "trade", 10.49, 3.0]
["2026-09-08T13:45:44.082735+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.082760+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.083083+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:45:44.083376+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.083672+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.085248+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:45:44.085654+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:45:44.085772+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.086243+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.088214+00:00", "trade", 10.48, 6.0]
["2026-09-08T13:45:44.088216+00:00", "trade", 10.48, 63.0]
["2026-09-08T13:45:44.088235+00:00", "trade", 10.48, 37.0]
["2026-09-08T13:45:44.088238+00:00", "trade", 10.48, 26.0]
["2026-09-08T13:45:44.088496+00:00", "trade", 10.48, 6.0]
["2026-09-08T13:45:44.088804+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.088849+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.088884+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.090448+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.107824+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.132918+00:00", "trade", 10.48, 31.0]
["2026-09-08T13:45:44.132921+00:00", "trade", 10.48, 52.0]
["2026-09-08T13:45:44.132954+00:00", "trade", 10.48, 48.0]
["2026-09-08T13:45:44.132954+00:00", "trade", 10.48, 35.0]
["2026-09-08T13:45:44.132978+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:45:44.133225+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.133475+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.133631+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.137004+00:00", "trade", 10.48, 46.0]
["2026-09-08T13:45:44.137540+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.138111+00:00", "trade", 10.48, 37.0]
["2026-09-08T13:45:44.138477+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.138497+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.141615+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.152121+00:00", "trade", 10.48, 29.0]
["2026-09-08T13:45:44.153346+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:45:44.153352+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:45:44.156840+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.156849+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.156849+00:00", "trade", 10.48, 430.0]
["2026-09-08T13:45:44.156915+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.156918+00:00", "trade", 10.48, 129.0]
["2026-09-08T13:45:44.156921+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.156936+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:44.156936+00:00", "trade", 10.48, 71.0]
["2026-09-08T13:45:44.156939+00:00", "trade", 10.48, 141.0]
["2026-09-08T13:45:44.157182+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:45:44.157202+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.157252+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.157522+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.157527+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.157703+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.157728+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.157738+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.157793+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.157823+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.157823+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.157843+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.160971+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.161166+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.163842+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.222919+00:00", "trade", 10.4771, 300.0]
["2026-09-08T13:45:44.287410+00:00", "trade", 10.475, 2.0]
["2026-09-08T13:45:44.287506+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.287783+00:00", "trade", 10.475, 2.0]
["2026-09-08T13:45:44.288123+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.288579+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.289055+00:00", "trade", 10.475, 2.0]
["2026-09-08T13:45:44.308967+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.309920+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.331392+00:00", "trade", 10.48, 4.0]
["2026-09-08T13:45:44.331461+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.332313+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.332799+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.383670+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.568088+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:45:44.605086+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.742223+00:00", "trade", 10.475, 23.0]
["2026-09-08T13:45:44.807432+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.825791+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.826176+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.826447+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.826863+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.826898+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.827254+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.827409+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.827409+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.827490+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.827916+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.828417+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.836656+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:44.892682+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:45:44.931039+00:00", "trade", 10.48, 79.0]
["2026-09-08T13:45:45.087508+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.087758+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.088054+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.088520+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.088575+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.088635+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.089041+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.089121+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.089467+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.089928+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.097920+00:00", "trade", 10.4719, 100.0]
["2026-09-08T13:45:45.097987+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.118116+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:45:45.118393+00:00", "trade", 10.475, 3.0]
["2026-09-08T13:45:45.118693+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:45:45.118733+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:45:45.118827+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.119099+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:45:45.120432+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:45:45.125132+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:45:45.125664+00:00", "trade", 10.47, 61.0]
["2026-09-08T13:45:45.125664+00:00", "trade", 10.47, 76.0]
["2026-09-08T13:45:45.126581+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.126581+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.126636+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.126916+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.127357+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.279284+00:00", "trade", 10.475, 4650.0]
["2026-09-08T13:45:45.279559+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.281182+00:00", "trade", 10.475, 4650.0]
["2026-09-08T13:45:45.281936+00:00", "trade", 10.475, 2169.0]
["2026-09-08T13:45:45.413809+00:00", "trade", 10.475, 248.0]
["2026-09-08T13:45:45.453993+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:45:45.454655+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:45.455804+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:45:45.456122+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:45:45.456832+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:45.456925+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:45:45.563712+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:45:45.563980+00:00", "trade", 10.48, 3.0]
["2026-09-08T13:45:45.564738+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:45:45.564801+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:45:45.564977+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576495+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576518+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:45:45.576518+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576529+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576532+00:00", "trade", 10.47, 32.0]
["2026-09-08T13:45:45.576532+00:00", "trade", 10.47, 2000.0]
["2026-09-08T13:45:45.576535+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576538+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576540+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576545+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576559+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576562+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576565+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576568+00:00", "trade", 10.47, 64.0]
["2026-09-08T13:45:45.576568+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:45:45.576571+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:45:45.576574+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576574+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:45:45.576580+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576580+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576590+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576643+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576665+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576665+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576685+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576769+00:00", "trade", 10.47, 102.0]
["2026-09-08T13:45:45.576773+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576775+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:45:45.576776+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576778+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:45:45.576781+00:00", "trade", 10.47, 403.0]
["2026-09-08T13:45:45.576786+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576786+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576786+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576790+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576793+00:00", "trade", 10.47, 89.0]
["2026-09-08T13:45:45.576796+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576796+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576796+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576800+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576803+00:00", "trade", 10.47, 197.0]
["2026-09-08T13:45:45.576805+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576811+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576845+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576881+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576886+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.576891+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:45:45.576898+00:00", "trade", 10.47, 13.0]
["2026-09-08T13:45:45.576901+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.576904+00:00", "trade", 10.47, 97.0]
["2026-09-08T13:45:45.576906+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.576936+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.576946+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.576951+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.576971+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.576980+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:45:45.576981+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.576996+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.577001+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.577011+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.577056+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:45:45.577167+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577179+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:45:45.577184+00:00", "trade", 10.47, 9.0]
["2026-09-08T13:45:45.577223+00:00", "trade", 10.47, 60.0]
["2026-09-08T13:45:45.577232+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:45:45.577261+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577261+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577271+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577271+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577342+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577342+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577407+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577442+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577458+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:45:45.577465+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:45:45.577467+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:45:45.577467+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577470+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:45:45.577470+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.577474+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.577474+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.577479+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.577479+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.577479+00:00", "trade", 10.47, 161.0]
["2026-09-08T13:45:45.577497+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:45:45.577497+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577512+00:00", "trade", 10.47, 248.0]
["2026-09-08T13:45:45.577577+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577605+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.577608+00:00", "trade", 10.47, 49.0]
["2026-09-08T13:45:45.577614+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.577672+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577692+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:45:45.577718+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577748+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577773+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577793+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577793+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577795+00:00", "trade", 10.47, 560.0]
["2026-09-08T13:45:45.577798+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577798+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577799+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.577799+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.577803+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577804+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:45:45.577804+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:45:45.577804+00:00", "trade", 10.47, 40.0]
["2026-09-08T13:45:45.577816+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:45:45.577823+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577903+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577908+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577938+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.577973+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.578053+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.578224+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.578224+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.578805+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.579021+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.579462+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.579502+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.580534+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.582435+00:00", "trade", 10.46, 1000.0]
["2026-09-08T13:45:45.586341+00:00", "trade", 10.4601, 50.0]
["2026-09-08T13:45:45.602070+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.680296+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.680778+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.874384+00:00", "trade", 10.47, 500.0]
["2026-09-08T13:45:45.874389+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:45:45.874389+00:00", "trade", 10.47, 49.0]
["2026-09-08T13:45:45.874408+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.874413+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.874989+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.874989+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.875119+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.875320+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.875320+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.876483+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.881479+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.881868+00:00", "trade", 10.4679, 10.0]
["2026-09-08T13:45:45.881921+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.891614+00:00", "trade", 10.4679, 1.0]
["2026-09-08T13:45:45.931630+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:45:45.957570+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:45:45.957635+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.957701+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.957814+00:00", "trade", 10.47, 138.0]
["2026-09-08T13:45:45.957814+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:45:45.957841+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.957846+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.957851+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.957851+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.957856+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.958227+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.958292+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.958342+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:45.976691+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.205281+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:46.205284+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:46.205284+00:00", "trade", 10.46, 72.0]
["2026-09-08T13:45:46.205329+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.205349+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.205369+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.205630+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.205633+00:00", "trade", 10.46, 29.0]
["2026-09-08T13:45:46.205675+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.205717+00:00", "trade", 10.46, 129.0]
["2026-09-08T13:45:46.205741+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:45:46.205745+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.205747+00:00", "trade", 10.46, 8.0]
["2026-09-08T13:45:46.205753+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:46.205753+00:00", "trade", 10.46, 51.0]
["2026-09-08T13:45:46.205761+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.205802+00:00", "trade", 10.46, 49.0]
["2026-09-08T13:45:46.205807+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:45:46.205807+00:00", "trade", 10.465, 248.0]
["2026-09-08T13:45:46.205807+00:00", "trade", 10.46, 16.0]
["2026-09-08T13:45:46.205840+00:00", "trade", 10.46, 74.0]
["2026-09-08T13:45:46.205840+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:46.205846+00:00", "trade", 10.46, 62.0]
["2026-09-08T13:45:46.205846+00:00", "trade", 10.46, 58.0]
["2026-09-08T13:45:46.205849+00:00", "trade", 10.46, 7.0]
["2026-09-08T13:45:46.205864+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:46.205870+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:45:46.205910+00:00", "trade", 10.46, 23.0]
["2026-09-08T13:45:46.205915+00:00", "trade", 10.46, 8.0]
["2026-09-08T13:45:46.205915+00:00", "trade", 10.46, 19.0]
["2026-09-08T13:45:46.205927+00:00", "trade", 10.46, 14.0]
["2026-09-08T13:45:46.205931+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206176+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206251+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206251+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206266+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206306+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206377+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206412+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206427+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206427+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206537+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206694+00:00", "trade", 10.46, 21.0]
["2026-09-08T13:45:46.206732+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206768+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.206823+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.207309+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.207641+00:00", "trade", 10.465, 5.0]
["2026-09-08T13:45:46.207765+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.207765+00:00", "trade", 10.46, 59.0]
["2026-09-08T13:45:46.208306+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.208346+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.208467+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.208895+00:00", "trade", 10.46, 41.0]
["2026-09-08T13:45:46.208898+00:00", "trade", 10.46, 49.0]
["2026-09-08T13:45:46.209444+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.209749+00:00", "trade", 10.46, 22.0]
["2026-09-08T13:45:46.209750+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.209807+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:46.209858+00:00", "trade", 10.46, 153.0]
["2026-09-08T13:45:46.210416+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.210426+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.210431+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.210466+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.211054+00:00", "trade", 10.46, 51.0]
["2026-09-08T13:45:46.211058+00:00", "trade", 10.46, 111.0]
["2026-09-08T13:45:46.211619+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.211664+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.212077+00:00", "trade", 10.46, 89.0]
["2026-09-08T13:45:46.212435+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:45:46.212486+00:00", "trade", 10.46, 129.0]
["2026-09-08T13:45:46.212492+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.212496+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.212627+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.212667+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.212792+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.213052+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.213138+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.213141+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.213141+00:00", "trade", 10.46, 37.0]
["2026-09-08T13:45:46.213709+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.213819+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.214239+00:00", "trade", 10.46, 2900.0]
["2026-09-08T13:45:46.214296+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.214306+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.214431+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.214947+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.222756+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.223177+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.226535+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.234594+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.234599+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.234654+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.234655+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:46.234889+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.234995+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.235100+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.235142+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.235260+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.235260+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.235275+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.235636+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.235706+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.235734+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:45:46.235907+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.235937+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.236032+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.236142+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.236198+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.236619+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.236784+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.236944+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.236974+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.237075+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.237516+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.237636+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.239977+00:00", "trade", 10.459, 1.0]
["2026-09-08T13:45:46.240022+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.242558+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.244417+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.245956+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.245956+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.245991+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.246442+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.246833+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247023+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247043+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247058+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.247118+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.247339+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.247344+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:45:46.247359+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:45:46.247439+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.247474+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247479+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.247500+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247505+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247545+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247595+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.247675+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247715+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247760+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247770+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247815+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247830+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247870+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:46.247920+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.248196+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.248231+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.248351+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.248351+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.248402+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.248843+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.250667+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.250737+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.250762+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.251268+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.251750+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.260485+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.260956+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.261402+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.261458+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.261458+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.261703+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.261904+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.262124+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.262400+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.262400+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.271606+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:46.271606+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:46.271609+00:00", "trade", 10.46, 150.0]
["2026-09-08T13:45:46.271803+00:00", "trade", 10.46, 49.0]
["2026-09-08T13:45:46.271805+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:46.271808+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.271955+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:46.271955+00:00", "trade", 10.46, 46.0]
["2026-09-08T13:45:46.271970+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:45:46.271973+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:45:46.272039+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.272042+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.272088+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272130+00:00", "trade", 10.46, 95.0]
["2026-09-08T13:45:46.272143+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272184+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.272198+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272203+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272208+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272213+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272214+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.272214+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.272218+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.272218+00:00", "trade", 10.46, 758.0]
["2026-09-08T13:45:46.272218+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272218+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272223+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.272223+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272223+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272223+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:46.272226+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.272228+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:45:46.272243+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:45:46.272243+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:45:46.272263+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:45:46.272263+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:45:46.272280+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:46.272283+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272289+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272289+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272294+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272301+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.272323+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272434+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272454+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272569+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.272569+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.272572+00:00", "trade", 10.46, 111.0]
["2026-09-08T13:45:46.272575+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.272575+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:45:46.272596+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.272639+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272639+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272649+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272689+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272720+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272835+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272839+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.272850+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272890+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.272890+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.272893+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:46.272893+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.272978+00:00", "trade", 10.46, 14.0]
["2026-09-08T13:45:46.272984+00:00", "trade", 10.46, 8.0]
["2026-09-08T13:45:46.272993+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:46.272993+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:46.273090+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.273161+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:45:46.273161+00:00", "trade", 10.46, 39.0]
["2026-09-08T13:45:46.273161+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.273251+00:00", "trade", 10.46, 44.0]
["2026-09-08T13:45:46.273436+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.273436+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.273534+00:00", "trade", 10.46, 101.0]
["2026-09-08T13:45:46.273549+00:00", "trade", 10.46, 384.0]
["2026-09-08T13:45:46.273571+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.273571+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.273932+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.273932+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.273932+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.274902+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:46.275907+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.275907+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.292747+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.303147+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.336471+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.360943+00:00", "trade", 10.4579, 1.0]
["2026-09-08T13:45:46.417104+00:00", "trade", 10.455, 500.0]
["2026-09-08T13:45:46.502706+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.624793+00:00", "trade", 10.4586, 691.0]
["2026-09-08T13:45:46.625097+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.625147+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.626445+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.627733+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.702060+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.703343+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.703518+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.703774+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.804368+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.846739+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.862280+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:46.937374+00:00", "trade", 10.46, 34.0]
["2026-09-08T13:45:46.938908+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.002692+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:45:47.083291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.119296+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.139565+00:00", "trade", 10.455, 50.0]
["2026-09-08T13:45:47.139571+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:47.139706+00:00", "trade", 10.455, 3484.0]
["2026-09-08T13:45:47.143117+00:00", "trade", 10.4521, 10.0]
["2026-09-08T13:45:47.161150+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:45:47.234320+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234330+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234347+00:00", "trade", 10.455, 198.0]
["2026-09-08T13:45:47.234350+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234353+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:47.234356+00:00", "trade", 10.45, 32.0]
["2026-09-08T13:45:47.234365+00:00", "trade", 10.45, 239.0]
["2026-09-08T13:45:47.234365+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234370+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234371+00:00", "trade", 10.45, 461.0]
["2026-09-08T13:45:47.234380+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:45:47.234380+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:45:47.234395+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234400+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234429+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:45:47.234429+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:47.234432+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:47.234438+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:45:47.234480+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234505+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:45:47.234510+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:45:47.234510+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:45:47.234513+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:47.234513+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:45:47.234516+00:00", "trade", 10.45, 29.0]
["2026-09-08T13:45:47.234516+00:00", "trade", 10.45, 13.0]
["2026-09-08T13:45:47.234528+00:00", "trade", 10.45, 23.0]
["2026-09-08T13:45:47.234531+00:00", "trade", 10.45, 36.0]
["2026-09-08T13:45:47.234534+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:47.234537+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:45:47.234540+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:47.234546+00:00", "trade", 10.455, 137.0]
["2026-09-08T13:45:47.234546+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:45:47.234549+00:00", "trade", 10.45, 64.0]
["2026-09-08T13:45:47.234576+00:00", "trade", 10.45, 71.0]
["2026-09-08T13:45:47.234580+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234660+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234696+00:00", "trade", 10.45, 116.0]
["2026-09-08T13:45:47.234705+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:45:47.234721+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234736+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234786+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:45:47.234801+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234806+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.234820+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:45:47.234822+00:00", "trade", 10.45, 60.0]
["2026-09-08T13:45:47.234841+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235081+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235122+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235129+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:47.235132+00:00", "trade", 10.45, 29.0]
["2026-09-08T13:45:47.235165+00:00", "trade", 10.45, 65.0]
["2026-09-08T13:45:47.235177+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:45:47.235177+00:00", "trade", 10.45, 131.0]
["2026-09-08T13:45:47.235180+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:45:47.235242+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235282+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235362+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235397+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235482+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235708+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235713+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235753+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.235866+00:00", "trade", 10.45, 63.0]
["2026-09-08T13:45:47.235869+00:00", "trade", 10.45, 74.0]
["2026-09-08T13:45:47.235989+00:00", "trade", 10.45, 137.0]
["2026-09-08T13:45:47.236159+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.236389+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.237432+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.237502+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.238354+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.239677+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.241459+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:45:47.255551+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:45:47.255614+00:00", "trade", 10.45, 43.0]
["2026-09-08T13:45:47.255680+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:47.257590+00:00", "trade", 10.45, 17.0]
["2026-09-08T13:45:47.275650+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:45:47.275714+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:47.276735+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.283433+00:00", "trade", 10.45, 37.0]
["2026-09-08T13:45:47.283466+00:00", "trade", 10.45, 65.0]
["2026-09-08T13:45:47.283478+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:45:47.283574+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:47.283607+00:00", "trade", 10.45, 36.0]
["2026-09-08T13:45:47.283607+00:00", "trade", 10.45, 40.0]
["2026-09-08T13:45:47.283610+00:00", "trade", 10.45, 19.0]
["2026-09-08T13:45:47.283762+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.283777+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.283787+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.283851+00:00", "trade", 10.45, 18.0]
["2026-09-08T13:45:47.283873+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.283877+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:47.283920+00:00", "trade", 10.45, 36.0]
["2026-09-08T13:45:47.283926+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:47.283947+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:47.283968+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:47.283978+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:47.284013+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:47.284058+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284086+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:45:47.284183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284218+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284298+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284323+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284394+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284599+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.284681+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:45:47.285326+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.285977+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.286118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.286413+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.288909+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.290904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.292523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.292974+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.296427+00:00", "trade", 10.4514, 1034.0]
["2026-09-08T13:45:47.301641+00:00", "trade", 10.455, 140.0]
["2026-09-08T13:45:47.305183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.318896+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.334442+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.334447+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.334969+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.360996+00:00", "trade", 10.4514, 8.0]
["2026-09-08T13:45:47.365286+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.466881+00:00", "trade", 10.4514, 1.0]
["2026-09-08T13:45:47.483886+00:00", "trade", 10.4423, 1.0]
["2026-09-08T13:45:47.580953+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.582037+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:47.582055+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:47.582055+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:47.584662+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:47.618623+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:47.677853+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:47.681763+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:47.923005+00:00", "trade", 10.459, 485.0]
["2026-09-08T13:45:47.995203+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:48.003326+00:00", "trade", 10.45, 980.0]
["2026-09-08T13:45:48.060979+00:00", "trade", 10.4499, 9.0]
["2026-09-08T13:45:48.062352+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:48.183905+00:00", "trade", 10.3679, 21.0]
["2026-09-08T13:45:48.291026+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:48.300005+00:00", "trade", 10.4479, 1.0]
["2026-09-08T13:45:48.301345+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:48.748575+00:00", "trade", 10.445, 127.0]
["2026-09-08T13:45:48.880871+00:00", "trade", 10.4412, 3000.0]
["2026-09-08T13:45:48.894004+00:00", "trade", 10.3683, 19.0]
["2026-09-08T13:45:48.923880+00:00", "trade", 10.4481, 100.0]
["2026-09-08T13:45:49.206497+00:00", "trade", 10.4486, 2.0]
["2026-09-08T13:45:49.216126+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:45:49.417545+00:00", "trade", 10.445, 45.0]
["2026-09-08T13:45:49.621432+00:00", "trade", 10.4479, 10.0]
["2026-09-08T13:45:49.834002+00:00", "trade", 10.4496, 447.0]
["2026-09-08T13:45:49.876083+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:49.876594+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:49.876920+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:49.877406+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:49.877902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:49.882383+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:49.882864+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:49.889063+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:45:49.889119+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:49.890156+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:49.928382+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.105820+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:45:50.106666+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.106766+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.107122+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.116379+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.174465+00:00", "trade", 10.445, 250.0]
["2026-09-08T13:45:50.302322+00:00", "trade", 10.45, 39.0]
["2026-09-08T13:45:50.368943+00:00", "trade", 10.45, 7.0]
["2026-09-08T13:45:50.406839+00:00", "trade", 10.4499, 15.0]
["2026-09-08T13:45:50.685087+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:45:50.685156+00:00", "trade", 10.44, 98.0]
["2026-09-08T13:45:50.685216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.685396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.955413+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.955884+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.955894+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.956410+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.956826+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:50.967245+00:00", "trade", 10.4486, 241.0]
["2026-09-08T13:45:50.968162+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:45:51.255701+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.256303+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.261776+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.298839+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.299551+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.300017+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.307204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.409477+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.409632+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.409687+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.410179+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.410720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.411612+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.460651+00:00", "trade", 10.4479, 9.0]
["2026-09-08T13:45:51.473404+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:51.500000+00:00", "trade", 10.445, 4270.0]
["2026-09-08T13:45:51.708993+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:45:51.778814+00:00", "trade", 10.4486, 10.0]
["2026-09-08T13:45:51.815756+00:00", "trade", 10.445, 99.0]
["2026-09-08T13:45:52.006004+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.006636+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.007278+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.007769+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.008210+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.040339+00:00", "trade", 10.4478, 2000.0]
["2026-09-08T13:45:52.063551+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.074878+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.453656+00:00", "trade", 10.445, 60.0]
["2026-09-08T13:45:52.489558+00:00", "trade", 10.4427, 1499.0]
["2026-09-08T13:45:52.491050+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:52.514205+00:00", "trade", 10.445, 115.0]
["2026-09-08T13:45:52.515335+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.515876+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.568436+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.568912+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.569373+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.575297+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.575431+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:45:52.575476+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:45:52.575573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.575603+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.575899+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.576856+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.722818+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:52.723244+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.114173+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.114179+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:53.114179+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:45:53.114242+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:53.114860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.114860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.114871+00:00", "trade", 10.45, 35.0]
["2026-09-08T13:45:53.136862+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.137318+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.141475+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:53.142236+00:00", "trade", 10.445, 164.0]
["2026-09-08T13:45:53.142601+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.142608+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:53.142608+00:00", "trade", 10.44, 1136.0]
["2026-09-08T13:45:53.143112+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.143122+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.143132+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.144545+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.153842+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.154283+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.167846+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.168467+00:00", "trade", 10.4404, 400.0]
["2026-09-08T13:45:53.174572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.179293+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.365763+00:00", "trade", 10.445, 284.0]
["2026-09-08T13:45:53.575224+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.599644+00:00", "trade", 10.444, 40.0]
["2026-09-08T13:45:53.600990+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.706040+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:53.811240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.007877+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.010583+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.362801+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.377346+00:00", "trade", 10.4468, 1.0]
["2026-09-08T13:45:54.424051+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.507071+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:54.553453+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:45:54.553940+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.654641+00:00", "trade", 10.445, 60.0]
["2026-09-08T13:45:54.663924+00:00", "trade", 10.4405, 163.0]
["2026-09-08T13:45:54.664939+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.665500+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.711058+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.798482+00:00", "trade", 10.4421, 2.0]
["2026-09-08T13:45:54.806219+00:00", "trade", 10.3698, 3.0]
["2026-09-08T13:45:54.967886+00:00", "trade", 10.445, 7.0]
["2026-09-08T13:45:54.968334+00:00", "trade", 10.445, 88.0]
["2026-09-08T13:45:54.983885+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:54.983888+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.983890+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:45:54.983890+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:45:54.983893+00:00", "trade", 10.44, 125.0]
["2026-09-08T13:45:54.983899+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:54.983903+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:54.983903+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:45:54.983917+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:45:54.983917+00:00", "trade", 10.44, 33.0]
["2026-09-08T13:45:54.983929+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.983932+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.983938+00:00", "trade", 10.44, 67.0]
["2026-09-08T13:45:54.983944+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.983948+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.983962+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.983962+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.983977+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.983977+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.983992+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.984002+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.984007+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.984067+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.984067+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.984082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.984097+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.984110+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.984122+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.984144+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:54.984144+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:45:54.984144+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.984150+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:54.984150+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:54.984150+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.984167+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.984167+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:54.984177+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:45:54.984182+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:45:54.984202+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:45:54.984222+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984232+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984277+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984297+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984433+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984438+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984458+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984468+00:00", "trade", 10.44, 180.0]
["2026-09-08T13:45:54.984508+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984513+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984534+00:00", "trade", 10.44, 180.0]
["2026-09-08T13:45:54.984543+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984548+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984570+00:00", "trade", 10.44, 180.0]
["2026-09-08T13:45:54.984585+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:54.984594+00:00", "trade", 10.44, 180.0]
["2026-09-08T13:45:54.984603+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:45:54.984608+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984613+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984623+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984628+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984633+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:45:54.984633+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984633+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984638+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984639+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.984654+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.984658+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984663+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984676+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:45:54.984690+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:45:54.984703+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984718+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984726+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:45:54.984744+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984756+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:45:54.984759+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984817+00:00", "trade", 10.44, 248.0]
["2026-09-08T13:45:54.984869+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984909+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984914+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984919+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984959+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984964+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.984994+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:45:54.985029+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985064+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985079+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985134+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985150+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985225+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985260+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985305+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985420+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985555+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985721+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985721+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985736+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.985824+00:00", "trade", 10.44, 306.0]
["2026-09-08T13:45:54.986236+00:00", "trade", 10.44, 180.0]
["2026-09-08T13:45:54.986412+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.986431+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:45:54.990643+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:54.991462+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:45:54.992455+00:00", "trade", 10.44, 128.0]
["2026-09-08T13:45:55.005102+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.016810+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.071416+00:00", "trade", 10.4379, 1.0]
["2026-09-08T13:45:55.095958+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.147666+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.149295+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.169137+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:55.250711+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.250886+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.300233+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:45:55.300499+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.392613+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.393615+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.398978+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.407147+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.713320+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.773639+00:00", "trade", 10.4379, 50.0]
["2026-09-08T13:45:55.807894+00:00", "trade", 10.44, 88.0]
["2026-09-08T13:45:55.807895+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.807897+00:00", "trade", 10.44, 8.0]
["2026-09-08T13:45:55.807920+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.808471+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.808621+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.808947+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.828739+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.829025+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:55.844190+00:00", "trade", 10.4399, 30.0]
["2026-09-08T13:45:55.936774+00:00", "trade", 10.435, 117.0]
["2026-09-08T13:45:55.936993+00:00", "trade", 10.44, 28.0]
["2026-09-08T13:45:55.959321+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:45:56.007006+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:56.007106+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:45:56.007108+00:00", "trade", 10.44, 49.0]
["2026-09-08T13:45:56.007114+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:56.007114+00:00", "trade", 10.44, 150.0]
["2026-09-08T13:45:56.007126+00:00", "trade", 10.44, 93.0]
["2026-09-08T13:45:56.007379+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:45:56.007379+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:45:56.007382+00:00", "trade", 10.44, 160.0]
["2026-09-08T13:45:56.007406+00:00", "trade", 10.44, 31.0]
["2026-09-08T13:45:56.007418+00:00", "trade", 10.44, 343.0]
["2026-09-08T13:45:56.007489+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:45:56.007494+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:45:56.007509+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:45:56.007562+00:00", "trade", 10.44, 130.0]
["2026-09-08T13:45:56.007562+00:00", "trade", 10.44, 158.0]
["2026-09-08T13:45:56.007564+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:45:56.007565+00:00", "trade", 10.44, 185.0]
["2026-09-08T13:45:56.007569+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:45:56.007569+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.007725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.007760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.007775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.007780+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.007780+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.007780+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.007805+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.007860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.007935+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.008075+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.008171+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.008171+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.008251+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.008376+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.008572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.008572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.008617+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.010216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.027421+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.127920+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.127960+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.128642+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.128787+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.129289+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.129735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.174651+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.195295+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:56.199390+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.207775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.226429+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.226885+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.226900+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.230233+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.230669+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.257573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.257649+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.279164+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:45:56.283122+00:00", "trade", 10.445, 1000.0]
["2026-09-08T13:45:56.291912+00:00", "trade", 10.4421, 25.0]
["2026-09-08T13:45:56.370291+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.370722+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.391572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.392013+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.442182+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.475241+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.500035+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.501989+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.502896+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.700592+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:45:56.758128+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.758574+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.859198+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:56.882569+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.000329+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.007776+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.008243+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.008243+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.008739+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.011861+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.012297+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.148566+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.158585+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.280698+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:57.281532+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.544590+00:00", "trade", 10.4495, 191.0]
["2026-09-08T13:45:57.544951+00:00", "trade", 10.4495, 1.0]
["2026-09-08T13:45:57.682840+00:00", "trade", 10.45, 215.0]
["2026-09-08T13:45:57.683778+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.683863+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.736259+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:45:57.808536+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:45:57.984853+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:57.985044+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.053261+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.103237+00:00", "trade", 10.4488, 10.0]
["2026-09-08T13:45:58.181098+00:00", "trade", 10.371, 9.0]
["2026-09-08T13:45:58.311881+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.313884+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:45:58.314522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.314712+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.316040+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.316522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.316591+00:00", "trade", 10.445, 225.0]
["2026-09-08T13:45:58.412928+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:45:58.445952+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:45:58.445970+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:45:58.515519+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:45:58.524140+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.524190+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.524616+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.530573+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:45:58.532199+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.532485+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.544067+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.573593+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:58.573596+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:58.573617+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:58.573621+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:45:58.573624+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:58.573624+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:45:58.573629+00:00", "trade", 10.45, 62.0]
["2026-09-08T13:45:58.573629+00:00", "trade", 10.45, 137.0]
["2026-09-08T13:45:58.573648+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:45:58.573654+00:00", "trade", 10.45, 26.0]
["2026-09-08T13:45:58.573654+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:58.573656+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:58.573659+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:45:58.573699+00:00", "trade", 10.45, 137.0]
["2026-09-08T13:45:58.573833+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.573846+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:45:58.573849+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:45:58.573852+00:00", "trade", 10.45, 158.0]
["2026-09-08T13:45:58.573873+00:00", "trade", 10.45, 137.0]
["2026-09-08T13:45:58.573876+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:45:58.573878+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.573893+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.573903+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.573908+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.573914+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.573928+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.573949+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.573953+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:45:58.574019+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:58.574104+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:45:58.574164+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574194+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574209+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574269+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574269+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574304+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574339+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574384+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574384+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574409+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574455+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574555+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574590+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574635+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574635+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574715+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574730+00:00", "trade", 10.46, 16.0]
["2026-09-08T13:45:58.574805+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574856+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574886+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574931+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.574946+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.575006+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.575206+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.623139+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:45:58.696983+00:00", "trade", 10.4505, 110.0]
["2026-09-08T13:45:58.700770+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.716973+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.719735+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.723058+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.725138+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.725153+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.839725+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.911395+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.911866+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:58.912277+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:59.008565+00:00", "trade", 10.455, 2138.0]
["2026-09-08T13:45:59.073556+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:59.073751+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:59.074647+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:45:59.074903+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:45:59.075931+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:59.129254+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:45:59.135748+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:59.177909+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:45:59.275431+00:00", "trade", 10.46, 34.0]
["2026-09-08T13:45:59.275434+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:59.275438+00:00", "trade", 10.46, 56.0]
["2026-09-08T13:45:59.275438+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:45:59.275440+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:45:59.275586+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:59.275588+00:00", "trade", 10.46, 22.0]
["2026-09-08T13:45:59.275591+00:00", "trade", 10.46, 28.0]
["2026-09-08T13:45:59.275594+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:45:59.275706+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:45:59.275717+00:00", "trade", 10.46, 90.0]
["2026-09-08T13:45:59.275771+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:59.275771+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:59.275774+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:59.275781+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:59.275816+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276096+00:00", "trade", 10.46, 46.0]
["2026-09-08T13:45:59.276150+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:45:59.276167+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276167+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276172+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276172+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276177+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276308+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276358+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276428+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276453+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276478+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276513+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276517+00:00", "trade", 10.46, 55.0]
["2026-09-08T13:45:59.276663+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276714+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.276899+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.277956+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.284557+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.286765+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:45:59.293691+00:00", "trade", 10.465, 23.0]
["2026-09-08T13:45:59.412094+00:00", "trade", 10.4621, 1.0]
["2026-09-08T13:45:59.416818+00:00", "trade", 10.465, 1000.0]
["2026-09-08T13:45:59.441612+00:00", "trade", 10.454, 1053.0]
["2026-09-08T13:45:59.512820+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.513645+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:59.514532+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:59.514659+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.515536+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.515992+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.516002+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.516007+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.516009+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:45:59.516057+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.516382+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:45:59.516428+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.516914+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.516941+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:59.516995+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.517035+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.517065+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.524954+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.534395+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:45:59.535288+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.558122+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.608458+00:00", "trade", 10.468, 1.0]
["2026-09-08T13:45:59.626349+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.628906+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.675366+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:45:59.863400+00:00", "trade", 10.462, 98.0]
["2026-09-08T13:45:59.885894+00:00", "trade", 10.4626, 90.0]
["2026-09-08T13:45:59.993437+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:00.037637+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:00.047663+00:00", "trade", 10.4821, 25.0]
["2026-09-08T13:46:00.051605+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:00.066946+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:46:00.067007+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:00.067017+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:46:00.067066+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:00.067069+00:00", "trade", 10.46, 198.0]
["2026-09-08T13:46:00.067082+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067087+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:00.067092+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067096+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:46:00.067132+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067162+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067162+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067177+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:00.067202+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:00.067272+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067362+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067408+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067453+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067488+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067520+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:46:00.067523+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067528+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067548+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067558+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067578+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067583+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067593+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067603+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067633+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067643+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067658+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067673+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067698+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067703+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067751+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:46:00.067758+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.067839+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.068014+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.072565+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.074575+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.076093+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.078935+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.088116+00:00", "trade", 10.4521, 3.0]
["2026-09-08T13:46:00.098607+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.098632+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.165180+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.221549+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.379795+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.404078+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.404554+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.481291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.530709+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.546937+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.664953+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.744853+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.744878+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.915376+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:46:00.923005+00:00", "trade", 10.4579, 3.0]
["2026-09-08T13:46:00.945206+00:00", "trade", 10.4579, 1.0]
["2026-09-08T13:46:00.992932+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.993433+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.993754+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:00.994757+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.005437+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.165372+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.166720+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.166755+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.166770+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.167051+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.167051+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.167482+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.167482+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.179551+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.180137+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.190532+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.218107+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.310036+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.322922+00:00", "trade", 10.4599, 1.0]
["2026-09-08T13:46:01.411968+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.547229+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.554331+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.656409+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.796133+00:00", "trade", 10.455, 25.0]
["2026-09-08T13:46:01.856785+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.958066+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:01.963709+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:02.024068+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:46:02.024559+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:02.031701+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:02.034116+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:02.034758+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:02.035117+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:46:02.040457+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:02.040674+00:00", "trade", 10.455, 248.0]
["2026-09-08T13:46:02.052712+00:00", "trade", 10.455, 177.0]
["2026-09-08T13:46:02.060820+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:02.061543+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:46:02.061550+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:46:02.061552+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:02.061553+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:46:02.061555+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:46:02.061565+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:02.061589+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:46:02.061595+00:00", "trade", 10.45, 130.0]
["2026-09-08T13:46:02.061595+00:00", "trade", 10.45, 180.0]
["2026-09-08T13:46:02.061607+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:02.061610+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:46:02.061613+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:46:02.061664+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:46:02.061672+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:02.061673+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:46:02.061703+00:00", "trade", 10.45, 206.0]
["2026-09-08T13:46:02.061703+00:00", "trade", 10.45, 95.0]
["2026-09-08T13:46:02.061802+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:46:02.061806+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:46:02.061806+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:02.061811+00:00", "trade", 10.45, 32.0]
["2026-09-08T13:46:02.061811+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:46:02.061814+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:46:02.061823+00:00", "trade", 10.45, 36.0]
["2026-09-08T13:46:02.061830+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:46:02.061833+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:46:02.061857+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:46:02.061878+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.061892+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.061923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.061928+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:46:02.061943+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.061983+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062033+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062088+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062108+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062114+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062114+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062114+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062253+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062253+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062283+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062298+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062489+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062509+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062539+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062544+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.062554+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.064078+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.064499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.064940+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.073104+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.073555+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.100654+00:00", "trade", 10.4479, 4.0]
["2026-09-08T13:46:02.105096+00:00", "trade", 10.4562, 484.0]
["2026-09-08T13:46:02.105792+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.107153+00:00", "trade", 10.4471, 50.0]
["2026-09-08T13:46:02.137643+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.162758+00:00", "trade", 10.45, 21.0]
["2026-09-08T13:46:02.163765+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.164256+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.196903+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.289599+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.398432+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.583473+00:00", "trade", 10.44, 19.0]
["2026-09-08T13:46:02.625717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.799325+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.799771+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:02.835565+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:46:02.839622+00:00", "trade", 10.448, 200.0]
["2026-09-08T13:46:02.866731+00:00", "trade", 10.4479, 10.0]
["2026-09-08T13:46:02.888094+00:00", "trade", 10.445, 2455.0]
["2026-09-08T13:46:02.897004+00:00", "trade", 10.45, 270.0]
["2026-09-08T13:46:02.905992+00:00", "trade", 10.445, 575.0]
["2026-09-08T13:46:02.990579+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.022891+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.107562+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.164042+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.239873+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:46:03.416201+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.502135+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.503278+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.503729+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.727105+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.727120+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.727576+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.728513+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.734111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.734412+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.734803+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.735440+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.776799+00:00", "trade", 10.4452, 10.0]
["2026-09-08T13:46:03.836329+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.897169+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:03.921412+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:46:03.925496+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.039196+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.044138+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.137521+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:46:04.389773+00:00", "trade", 10.4468, 16.0]
["2026-09-08T13:46:04.453717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.459691+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.461159+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.487808+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.490695+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.491451+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.491491+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.538268+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.567026+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:46:04.568379+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.571542+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:46:04.571570+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:46:04.572073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.572193+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.698904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.775424+00:00", "trade", 10.4403, 2.0]
["2026-09-08T13:46:04.888500+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:04.909636+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:46:04.947039+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.102382+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:46:05.102382+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:46:05.102388+00:00", "trade", 10.44, 1500.0]
["2026-09-08T13:46:05.102388+00:00", "trade", 10.44, 75.0]
["2026-09-08T13:46:05.102397+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:46:05.102433+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.102985+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.103025+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.103025+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.103466+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.113354+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.113795+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.161684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.164786+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.194031+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.218760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.218760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.384624+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.387381+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.387862+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.388754+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.489132+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.802036+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:05.802091+00:00", "trade", 10.4472, 500.0]
["2026-09-08T13:46:05.803149+00:00", "trade", 10.45, 35.0]
["2026-09-08T13:46:05.942886+00:00", "trade", 10.4479, 2.0]
["2026-09-08T13:46:06.195832+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.259107+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.259107+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.287389+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.375683+00:00", "trade", 10.44, 3000.0]
["2026-09-08T13:46:06.379203+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.379624+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.393847+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.451638+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:46:06.536677+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.537792+00:00", "trade", 10.445, 150.0]
["2026-09-08T13:46:06.549307+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.575325+00:00", "trade", 10.4421, 49.0]
["2026-09-08T13:46:06.576672+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.577168+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.588983+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:46:06.613149+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.618747+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.628786+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.632224+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.642378+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.677628+00:00", "trade", 10.445, 734.0]
["2026-09-08T13:46:06.681476+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.690743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.694046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.695920+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.707773+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.711512+00:00", "trade", 10.4479, 1.0]
["2026-09-08T13:46:06.723972+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.746420+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.791187+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.791658+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.822406+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.836459+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.870022+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:46:06.916545+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.934008+00:00", "trade", 10.445, 7.0]
["2026-09-08T13:46:06.935349+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:06.967065+00:00", "trade", 10.4479, 10.0]
["2026-09-08T13:46:07.047441+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.057645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.107457+00:00", "trade", 10.441, 125.0]
["2026-09-08T13:46:07.157883+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.158460+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.194225+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:46:07.195608+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.259189+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.265860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.370555+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:46:07.370559+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.370654+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.370935+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:07.370935+00:00", "trade", 10.45, 81.0]
["2026-09-08T13:46:07.370940+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.370941+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:46:07.370941+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:46:07.370944+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:46:07.370947+00:00", "trade", 10.45, 126.0]
["2026-09-08T13:46:07.370947+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:46:07.370949+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:46:07.370952+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:46:07.370956+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:07.370956+00:00", "trade", 10.45, 425.0]
["2026-09-08T13:46:07.370997+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:46:07.371001+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:46:07.371007+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:46:07.371007+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:07.371010+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:07.371010+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:07.371016+00:00", "trade", 10.45, 60.0]
["2026-09-08T13:46:07.371016+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:46:07.371016+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:46:07.371018+00:00", "trade", 10.45, 24.0]
["2026-09-08T13:46:07.371149+00:00", "trade", 10.45, 75.0]
["2026-09-08T13:46:07.371154+00:00", "trade", 10.45, 39.0]
["2026-09-08T13:46:07.371205+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:46:07.371208+00:00", "trade", 10.445, 245.0]
["2026-09-08T13:46:07.371336+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.371554+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:46:07.371626+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.371661+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.371706+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.371782+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.371902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.371902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.371987+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.372258+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.373165+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.376352+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.377902+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:46:07.417671+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:46:07.473418+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.516355+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.518236+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:46:07.518475+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:07.767273+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:46:07.819706+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:46:07.877317+00:00", "trade", 10.3743, 4.0]
["2026-09-08T13:46:07.924385+00:00", "trade", 10.445, 1000.0]
["2026-09-08T13:46:07.942728+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:46:08.339242+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:46:08.352267+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.352292+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.352472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.352883+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.353344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.353384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.353855+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.355299+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.454415+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.572616+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.828814+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:08.829847+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.830293+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:08.865805+00:00", "trade", 10.447, 2.0]
["2026-09-08T13:46:08.912151+00:00", "trade", 10.4421, 20.0]
["2026-09-08T13:46:09.098996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:09.099452+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:09.099508+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:09.099949+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:09.156724+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:09.224785+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:09.264868+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:46:09.264881+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:09.265362+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:09.265442+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:09.265883+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:09.277697+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:09.486173+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:46:09.486245+00:00", "trade", 10.45, 31.0]
["2026-09-08T13:46:09.486263+00:00", "trade", 10.45, 31.0]
["2026-09-08T13:46:09.486367+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:46:09.486387+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:46:09.486412+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:46:09.486417+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:46:09.486427+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486427+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486429+00:00", "trade", 10.45, 137.0]
["2026-09-08T13:46:09.486429+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:46:09.486444+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:46:09.486447+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486447+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486453+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486453+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486457+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486457+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486462+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486462+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486482+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486487+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486492+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486497+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486516+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:46:09.486516+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:09.486743+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.486938+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.487004+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.487066+00:00", "trade", 10.46, 26.0]
["2026-09-08T13:46:09.487074+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.487154+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.487169+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.487259+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.487515+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.487540+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.487758+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:46:09.488662+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.488718+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.491399+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.491459+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.491860+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.493449+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.496172+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:09.496175+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:09.496181+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:46:09.496181+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:09.496187+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:09.496187+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:09.496187+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:46:09.496190+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:46:09.496193+00:00", "trade", 10.46, 12.0]
["2026-09-08T13:46:09.496467+00:00", "trade", 10.46, 160.0]
["2026-09-08T13:46:09.496470+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:09.496473+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:46:09.496473+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:09.496488+00:00", "trade", 10.46, 12.0]
["2026-09-08T13:46:09.496506+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.496511+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.496591+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:09.496647+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:09.496662+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:46:09.496675+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:46:09.496707+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:09.496752+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:09.496802+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:09.496807+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:09.496867+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.496867+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.497093+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.497143+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.497163+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.497213+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.497231+00:00", "trade", 10.465, 5.0]
["2026-09-08T13:46:09.497258+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.497358+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.497478+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.497599+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.497919+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.497995+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.498436+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.498877+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.500593+00:00", "trade", 10.465, 4.0]
["2026-09-08T13:46:09.501807+00:00", "trade", 10.465, 3.0]
["2026-09-08T13:46:09.503795+00:00", "trade", 10.465, 3.0]
["2026-09-08T13:46:09.504259+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.504871+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.505912+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:46:09.507121+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:46:09.507156+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.507587+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.508073+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.520413+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:09.520964+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.528467+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.528497+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.528547+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:09.528873+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.529048+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.553542+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:09.554634+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:09.566222+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.659123+00:00", "trade", 10.465, 18.0]
["2026-09-08T13:46:09.689871+00:00", "trade", 10.465, 3.0]
["2026-09-08T13:46:09.697094+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:09.697098+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.697614+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:09.888451+00:00", "trade", 10.3746, 10.0]
["2026-09-08T13:46:09.895756+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:46:09.995271+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.021746+00:00", "trade", 10.465, 38.0]
["2026-09-08T13:46:10.023577+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:10.029718+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.030179+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.039892+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.039988+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.097806+00:00", "trade", 10.465, 30.0]
["2026-09-08T13:46:10.267962+00:00", "trade", 10.465, 1500.0]
["2026-09-08T13:46:10.325931+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:46:10.329407+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:46:10.342891+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:46:10.355382+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.451375+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.530924+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.545218+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.567555+00:00", "trade", 10.465, 47.0]
["2026-09-08T13:46:10.649015+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.747424+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.850303+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.850759+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:10.867404+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.087849+00:00", "trade", 10.465, 29.0]
["2026-09-08T13:46:11.088875+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.091196+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.091652+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.092138+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.093541+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.101119+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.213211+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.214334+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.376198+00:00", "trade", 10.4622, 1.0]
["2026-09-08T13:46:11.377060+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.377431+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.378038+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.378068+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.378137+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:11.378489+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.378504+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.378504+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.378599+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.379070+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.379090+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.379556+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.391830+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.489883+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:11.614104+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.614294+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:11.614324+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.614349+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.614394+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:46:11.614397+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:46:11.614400+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:46:11.614400+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:11.614403+00:00", "trade", 10.46, 55.0]
["2026-09-08T13:46:11.614430+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:11.614433+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:11.614439+00:00", "trade", 10.46, 48.0]
["2026-09-08T13:46:11.614445+00:00", "trade", 10.46, 48.0]
["2026-09-08T13:46:11.614454+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.614459+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.614459+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.614464+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.614467+00:00", "trade", 10.46, 48.0]
["2026-09-08T13:46:11.614495+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.614645+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.614710+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.614750+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:11.614765+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:11.614896+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:46:11.614920+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:11.615019+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:46:11.615026+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:11.615081+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:11.615095+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:46:11.615126+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615218+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:11.615251+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:46:11.615351+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615365+00:00", "trade", 10.46, 47.0]
["2026-09-08T13:46:11.615365+00:00", "trade", 10.46, 94.0]
["2026-09-08T13:46:11.615367+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615367+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615392+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615397+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615562+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615587+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615587+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615647+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615647+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615678+00:00", "trade", 10.46, 27.0]
["2026-09-08T13:46:11.615687+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615833+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.615908+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.617166+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.617206+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.620441+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:46:11.659622+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.699400+00:00", "trade", 10.4591, 250.0]
["2026-09-08T13:46:11.716798+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:11.856557+00:00", "trade", 10.4586, 1.0]
["2026-09-08T13:46:11.955275+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:46:12.168987+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:12.336927+00:00", "trade", 10.4598, 20.0]
["2026-09-08T13:46:12.448600+00:00", "trade", 10.4579, 1.0]
["2026-09-08T13:46:12.454576+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:12.465873+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:12.784763+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:46:12.817307+00:00", "trade", 10.4579, 8.0]
["2026-09-08T13:46:12.839325+00:00", "trade", 10.4579, 1.0]
["2026-09-08T13:46:13.010763+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.110666+00:00", "trade", 10.4518, 2.0]
["2026-09-08T13:46:13.178070+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.178772+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.184813+00:00", "trade", 10.455, 50.0]
["2026-09-08T13:46:13.272104+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.272861+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.273412+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.410154+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:13.410157+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:46:13.410367+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:46:13.410393+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:46:13.410397+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:46:13.410403+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.410403+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.410468+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.410469+00:00", "trade", 10.46, 47.0]
["2026-09-08T13:46:13.410469+00:00", "trade", 10.46, 53.0]
["2026-09-08T13:46:13.411109+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.411144+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.411179+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.411209+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.412112+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.442920+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.443566+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.444078+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.475106+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.475612+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.529340+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.695595+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:13.788597+00:00", "trade", 10.455, 20.0]
["2026-09-08T13:46:13.841595+00:00", "trade", 10.4521, 1.0]
["2026-09-08T13:46:14.044977+00:00", "trade", 10.4505, 200.0]
["2026-09-08T13:46:14.056573+00:00", "trade", 10.3766, 1.0]
["2026-09-08T13:46:14.085592+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:46:14.237251+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:46:14.683512+00:00", "trade", 10.455, 760.0]
["2026-09-08T13:46:14.938031+00:00", "trade", 10.4514, 1.0]
["2026-09-08T13:46:15.296086+00:00", "trade", 10.455, 25.0]
["2026-09-08T13:46:15.608775+00:00", "trade", 10.4579, 1.0]
["2026-09-08T13:46:15.861227+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:15.861924+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:15.862986+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:15.863537+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:15.863557+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:15.863793+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:15.864144+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:46:15.864219+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.864314+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.864329+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.864425+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.864581+00:00", "trade", 10.47, 40.0]
["2026-09-08T13:46:15.864670+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.864686+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:46:15.864686+00:00", "trade", 10.46, 40.0]
["2026-09-08T13:46:15.864735+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.864735+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.864760+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.864766+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.864800+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.864881+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.865092+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:15.865121+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.865627+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.868419+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:15.868845+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.018901+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:46:16.018922+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:16.051965+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.069873+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.171289+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.171765+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.196313+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.262916+00:00", "trade", 10.461, 1.0]
["2026-09-08T13:46:16.297802+00:00", "trade", 10.465, 9.0]
["2026-09-08T13:46:16.297811+00:00", "trade", 10.47, 9.0]
["2026-09-08T13:46:16.297913+00:00", "trade", 10.465, 12.0]
["2026-09-08T13:46:16.304743+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:46:16.317416+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.317882+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.318238+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.353442+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.401456+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:16.592917+00:00", "trade", 10.465, 3.0]
["2026-09-08T13:46:16.710689+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:16.993484+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:46:17.080322+00:00", "trade", 10.4679, 1.0]
["2026-09-08T13:46:17.365496+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:17.365497+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365499+00:00", "trade", 10.47, 1000.0]
["2026-09-08T13:46:17.365499+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:46:17.365502+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:17.365505+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:46:17.365505+00:00", "trade", 10.47, 55.0]
["2026-09-08T13:46:17.365522+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365523+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:46:17.365557+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365559+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:46:17.365562+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365562+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365565+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:46:17.365567+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365580+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:46:17.365582+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365582+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365587+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365587+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365602+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.365948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.366038+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.366040+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:46:17.366043+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.366048+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.366088+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.366103+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:17.366123+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:17.366123+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:17.366279+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366349+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366439+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366449+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366494+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366494+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366499+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366499+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366524+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366645+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366745+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366745+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366795+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366835+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366860+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.366890+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.367276+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.367752+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.372874+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.373200+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.398875+00:00", "trade", 10.4735, 50.0]
["2026-09-08T13:46:17.439422+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.463499+00:00", "trade", 10.475, 20.0]
["2026-09-08T13:46:17.605417+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.605913+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.607908+00:00", "trade", 10.475, 120.0]
["2026-09-08T13:46:17.650309+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:17.819055+00:00", "trade", 10.4763, 1700.0]
["2026-09-08T13:46:17.936950+00:00", "trade", 10.48, 19.0]
["2026-09-08T13:46:17.939608+00:00", "trade", 10.4768, 1.0]
["2026-09-08T13:46:18.187544+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:46:18.191038+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:46:18.259713+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:46:18.259713+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:46:18.259716+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:46:18.260283+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.260329+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.260359+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.260364+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.282596+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.326962+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.336281+00:00", "trade", 10.4779, 4.0]
["2026-09-08T13:46:18.336642+00:00", "trade", 10.4779, 1.0]
["2026-09-08T13:46:18.337138+00:00", "trade", 10.4704, 500.0]
["2026-09-08T13:46:18.337291+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.337868+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.441870+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.442020+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.467332+00:00", "trade", 10.475, 4771.0]
["2026-09-08T13:46:18.474014+00:00", "trade", 10.475, 2.0]
["2026-09-08T13:46:18.484837+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:46:18.597184+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.697868+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.746377+00:00", "trade", 10.47, 38.0]
["2026-09-08T13:46:18.761770+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.761770+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:18.980589+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:46:19.132982+00:00", "trade", 10.48, 240.0]
["2026-09-08T13:46:19.132998+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:46:19.133000+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:46:19.133003+00:00", "trade", 10.48, 400.0]
["2026-09-08T13:46:19.133006+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:19.133283+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:19.133286+00:00", "trade", 10.48, 140.0]
["2026-09-08T13:46:19.133289+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:19.133293+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:19.133403+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:19.133418+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:19.133457+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:19.133460+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:19.133476+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:46:19.133487+00:00", "trade", 10.48, 98.0]
["2026-09-08T13:46:19.133539+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:19.133544+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:19.133554+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:19.133564+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:19.133584+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:19.133589+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:19.133619+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:19.133639+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:19.133644+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:19.133684+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:19.133694+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:19.133709+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:19.133729+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.133774+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.133870+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.133914+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.133930+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.133935+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:46:19.133955+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.133970+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.133970+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.134105+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.134115+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.134286+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.134386+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.134561+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.136330+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.137278+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.138074+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.138555+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.143307+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.144234+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.151722+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.152153+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.283745+00:00", "trade", 10.4879, 52.0]
["2026-09-08T13:46:19.328374+00:00", "trade", 10.485, 200.0]
["2026-09-08T13:46:19.328993+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.338476+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.580214+00:00", "trade", 10.3778, 2.0]
["2026-09-08T13:46:19.581924+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.598283+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.603265+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.604227+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.604282+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.604643+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.698626+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.829678+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.856336+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.882478+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.884164+00:00", "trade", 10.49, 5.0]
["2026-09-08T13:46:19.884203+00:00", "trade", 10.49, 30.0]
["2026-09-08T13:46:19.885160+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:19.885656+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:20.007030+00:00", "trade", 10.49, 3.0]
["2026-09-08T13:46:20.007033+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.007033+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.007180+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:20.007184+00:00", "trade", 10.49, 600.0]
["2026-09-08T13:46:20.007581+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:20.007636+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:20.007686+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:20.007771+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.007917+00:00", "trade", 10.495, 70.0]
["2026-09-08T13:46:20.007972+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.007992+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.007997+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008132+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008140+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:46:20.008168+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008172+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008177+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008177+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008192+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008212+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008212+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008272+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008335+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.008540+00:00", "trade", 10.49, 182.0]
["2026-09-08T13:46:20.008543+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.008543+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.008549+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:46:20.008555+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.008558+00:00", "trade", 10.49, 14.0]
["2026-09-08T13:46:20.008558+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:46:20.008561+00:00", "trade", 10.49, 66.0]
["2026-09-08T13:46:20.008561+00:00", "trade", 10.49, 34.0]
["2026-09-08T13:46:20.008564+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:46:20.008564+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.008567+00:00", "trade", 10.49, 41.0]
["2026-09-08T13:46:20.008603+00:00", "trade", 10.49, 47.0]
["2026-09-08T13:46:20.008603+00:00", "trade", 10.49, 47.0]
["2026-09-08T13:46:20.008603+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008606+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.008609+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008609+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008610+00:00", "trade", 10.49, 506.0]
["2026-09-08T13:46:20.008610+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:46:20.008612+00:00", "trade", 10.49, 47.0]
["2026-09-08T13:46:20.008615+00:00", "trade", 10.49, 1003.0]
["2026-09-08T13:46:20.008624+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:46:20.008627+00:00", "trade", 10.49, 40.0]
["2026-09-08T13:46:20.008633+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.008633+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.008633+00:00", "trade", 10.49, 112.0]
["2026-09-08T13:46:20.008636+00:00", "trade", 10.49, 7.0]
["2026-09-08T13:46:20.008651+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.008654+00:00", "trade", 10.49, 67.0]
["2026-09-08T13:46:20.008661+00:00", "trade", 10.49, 33.0]
["2026-09-08T13:46:20.008663+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008663+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008664+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.008664+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.008669+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:46:20.008669+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:46:20.008669+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008669+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008672+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:46:20.008672+00:00", "trade", 10.49, 452.0]
["2026-09-08T13:46:20.008675+00:00", "trade", 10.49, 134.0]
["2026-09-08T13:46:20.008678+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.008678+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:46:20.008681+00:00", "trade", 10.49, 736.0]
["2026-09-08T13:46:20.008687+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.008687+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:46:20.008708+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008720+00:00", "trade", 10.49, 306.0]
["2026-09-08T13:46:20.008728+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008739+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008750+00:00", "trade", 10.49, 60.0]
["2026-09-08T13:46:20.008762+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.008773+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008777+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.008777+00:00", "trade", 10.49, 75.0]
["2026-09-08T13:46:20.008781+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:46:20.008781+00:00", "trade", 10.49, 625.0]
["2026-09-08T13:46:20.008786+00:00", "trade", 10.49, 131.0]
["2026-09-08T13:46:20.008789+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008795+00:00", "trade", 10.49, 7.0]
["2026-09-08T13:46:20.008799+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008804+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008804+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008810+00:00", "trade", 10.49, 37.0]
["2026-09-08T13:46:20.008826+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.008840+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.008854+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008859+00:00", "trade", 10.49, 129.0]
["2026-09-08T13:46:20.008859+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008874+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008879+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008889+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:46:20.008894+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008895+00:00", "trade", 10.49, 71.0]
["2026-09-08T13:46:20.008916+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.008919+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008939+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008944+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008969+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008969+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008975+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008975+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008979+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008979+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.008979+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009004+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009009+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009129+00:00", "trade", 10.49, 204.0]
["2026-09-08T13:46:20.009159+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.009160+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009160+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009160+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009165+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009165+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009170+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009170+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009170+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009180+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009184+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.009195+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009211+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.009249+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:46:20.009280+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009283+00:00", "trade", 10.49, 84.0]
["2026-09-08T13:46:20.009285+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009290+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009310+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.009345+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009350+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009350+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009352+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.009355+00:00", "trade", 10.49, 328.0]
["2026-09-08T13:46:20.009370+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.009370+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009370+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009385+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009400+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009415+00:00", "trade", 10.491, 100.0]
["2026-09-08T13:46:20.009415+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009430+00:00", "trade", 10.49, 316.0]
["2026-09-08T13:46:20.009446+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009450+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009450+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009495+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009517+00:00", "trade", 10.49, 121.0]
["2026-09-08T13:46:20.009531+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009535+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:46:20.009565+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009575+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009595+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.009631+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009631+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009658+00:00", "trade", 10.49, 500.0]
["2026-09-08T13:46:20.009696+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009698+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.009751+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009776+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009839+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:46:20.009856+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009926+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.009931+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.010728+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.010853+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.013054+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.013525+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.013896+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.014157+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:46:20.014372+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.014447+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.014587+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.014863+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.017775+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.018193+00:00", "trade", 10.49, 48.0]
["2026-09-08T13:46:20.018202+00:00", "trade", 10.49, 9.0]
["2026-09-08T13:46:20.018206+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.018246+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.018439+00:00", "trade", 10.49, 29.0]
["2026-09-08T13:46:20.018441+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.018442+00:00", "trade", 10.49, 59.0]
["2026-09-08T13:46:20.018532+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.018692+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.018792+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.018893+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.018893+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.019138+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.022400+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:46:20.023443+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.023940+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.024396+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.043284+00:00", "trade", 10.49, 4.0]
["2026-09-08T13:46:20.054456+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:20.055510+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.118439+00:00", "trade", 10.4977, 85.0]
["2026-09-08T13:46:20.119868+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.180558+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:46:20.249370+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:46:20.250328+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.320005+00:00", "trade", 10.495, 425.0]
["2026-09-08T13:46:20.323116+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.323958+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.324392+00:00", "trade", 10.495, 200.0]
["2026-09-08T13:46:20.380677+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.382056+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.399768+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.399803+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.400159+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.400299+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.400324+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.400735+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.422101+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.422577+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.422607+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.422627+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.422647+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.422702+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.423158+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.423173+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.423194+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.424040+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.620427+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.811755+00:00", "trade", 10.495, 4.0]
["2026-09-08T13:46:20.811863+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:46:20.849672+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.850208+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.850208+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.851105+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.852880+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.891341+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:20.940674+00:00", "trade", 10.498, 1.0]
["2026-09-08T13:46:20.960058+00:00", "trade", 10.4921, 10.0]
["2026-09-08T13:46:21.003658+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.026743+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.180235+00:00", "trade", 10.4921, 10.0]
["2026-09-08T13:46:21.211647+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.230853+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.445688+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:46:21.570413+00:00", "trade", 10.4932, 80.0]
["2026-09-08T13:46:21.588185+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:46:21.609304+00:00", "trade", 10.5, 11.0]
["2026-09-08T13:46:21.609370+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:46:21.610009+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.610310+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.610936+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.611412+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.612705+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:46:21.616735+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.616786+00:00", "trade", 10.5, 450.0]
["2026-09-08T13:46:21.620608+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:46:21.622481+00:00", "trade", 10.5, 139.0]
["2026-09-08T13:46:21.632904+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.643210+00:00", "trade", 10.5, 11.0]
["2026-09-08T13:46:21.644220+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.646379+00:00", "trade", 10.5, 109.0]
["2026-09-08T13:46:21.648328+00:00", "trade", 10.5, 291.0]
["2026-09-08T13:46:21.652652+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:46:21.658590+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.659587+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.763890+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.850748+00:00", "trade", 10.4914, 3.0]
["2026-09-08T13:46:21.893387+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.894505+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.907927+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.932360+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.987651+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:21.988138+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.214170+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.286144+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:46:22.385327+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.431028+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:46:22.447684+00:00", "trade", 10.4906, 200.0]
["2026-09-08T13:46:22.448848+00:00", "trade", 10.5, 35.0]
["2026-09-08T13:46:22.459493+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.460129+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.479415+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.479896+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.590455+00:00", "trade", 10.4914, 5.0]
["2026-09-08T13:46:22.638453+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.676298+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.718198+00:00", "trade", 10.495, 7.0]
["2026-09-08T13:46:22.753722+00:00", "trade", 10.495, 15.0]
["2026-09-08T13:46:22.757562+00:00", "trade", 10.495, 15.0]
["2026-09-08T13:46:22.772973+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.773118+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.786635+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:22.805547+00:00", "trade", 10.4901, 4000.0]
["2026-09-08T13:46:22.890180+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:22.891204+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.053886+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:46:23.354162+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:46:23.552906+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.556525+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.568601+00:00", "trade", 10.495, 50.0]
["2026-09-08T13:46:23.604868+00:00", "trade", 10.49, 138.0]
["2026-09-08T13:46:23.604874+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:46:23.604877+00:00", "trade", 10.49, 121.0]
["2026-09-08T13:46:23.604880+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:46:23.604907+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:46:23.604907+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:46:23.604922+00:00", "trade", 10.49, 862.0]
["2026-09-08T13:46:23.604922+00:00", "trade", 10.49, 52.0]
["2026-09-08T13:46:23.604925+00:00", "trade", 10.49, 146.0]
["2026-09-08T13:46:23.604934+00:00", "trade", 10.49, 146.0]
["2026-09-08T13:46:23.604934+00:00", "trade", 10.49, 9.0]
["2026-09-08T13:46:23.604946+00:00", "trade", 10.49, 146.0]
["2026-09-08T13:46:23.604952+00:00", "trade", 10.49, 146.0]
["2026-09-08T13:46:23.604958+00:00", "trade", 10.49, 146.0]
["2026-09-08T13:46:23.605009+00:00", "trade", 10.49, 185.0]
["2026-09-08T13:46:23.605012+00:00", "trade", 10.49, 720.0]
["2026-09-08T13:46:23.605018+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:23.605126+00:00", "trade", 10.49, 198.0]
["2026-09-08T13:46:23.605136+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.605140+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.605151+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.605175+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:23.605181+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.605181+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.605185+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.605191+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.605201+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.605226+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.605266+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:46:23.605271+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605291+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605349+00:00", "trade", 10.49, 48.0]
["2026-09-08T13:46:23.605349+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:23.605355+00:00", "trade", 10.49, 38.0]
["2026-09-08T13:46:23.605356+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605358+00:00", "trade", 10.49, 271.0]
["2026-09-08T13:46:23.605385+00:00", "trade", 10.49, 29.0]
["2026-09-08T13:46:23.605386+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605388+00:00", "trade", 10.49, 14.0]
["2026-09-08T13:46:23.605391+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:23.605391+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605396+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605397+00:00", "trade", 10.49, 157.0]
["2026-09-08T13:46:23.605400+00:00", "trade", 10.49, 54.0]
["2026-09-08T13:46:23.605430+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:23.605433+00:00", "trade", 10.49, 38.0]
["2026-09-08T13:46:23.605466+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605481+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605532+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:23.605532+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605532+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605535+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:23.605539+00:00", "trade", 10.49, 79.0]
["2026-09-08T13:46:23.605541+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605541+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605544+00:00", "trade", 10.49, 54.0]
["2026-09-08T13:46:23.605551+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605568+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:46:23.605571+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605592+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605595+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:23.605597+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:46:23.605611+00:00", "trade", 10.49, 47.0]
["2026-09-08T13:46:23.605613+00:00", "trade", 10.49, 47.0]
["2026-09-08T13:46:23.605617+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.605672+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.605673+00:00", "trade", 10.49, 44.0]
["2026-09-08T13:46:23.605692+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.605712+00:00", "trade", 10.48, 7.0]
["2026-09-08T13:46:23.605716+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:46:23.605719+00:00", "trade", 10.49, 6.0]
["2026-09-08T13:46:23.605737+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.605742+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.605742+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.605758+00:00", "trade", 10.49, 87.0]
["2026-09-08T13:46:23.605764+00:00", "trade", 10.49, 31.0]
["2026-09-08T13:46:23.605782+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.605782+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.605812+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.605902+00:00", "trade", 10.49, 47.0]
["2026-09-08T13:46:23.605905+00:00", "trade", 10.49, 16.0]
["2026-09-08T13:46:23.605907+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.605972+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.606173+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.606254+00:00", "trade", 10.49, 9.0]
["2026-09-08T13:46:23.606254+00:00", "trade", 10.49, 54.0]
["2026-09-08T13:46:23.606345+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:46:23.606348+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.606484+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.606654+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.606739+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.606960+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.607762+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.608218+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.710561+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.711012+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.876711+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.907760+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.937325+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:23.965746+00:00", "trade", 10.4863, 2.0]
["2026-09-08T13:46:24.011677+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.083778+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.085214+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:46:24.100703+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.178863+00:00", "trade", 10.485, 198.0]
["2026-09-08T13:46:24.179064+00:00", "trade", 10.485, 198.0]
["2026-09-08T13:46:24.179239+00:00", "trade", 10.485, 104.0]
["2026-09-08T13:46:24.221405+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.333977+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.605309+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:24.605312+00:00", "trade", 10.48, 28.0]
["2026-09-08T13:46:24.605365+00:00", "trade", 10.48, 600.0]
["2026-09-08T13:46:24.605366+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:46:24.605369+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:46:24.605543+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.605548+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.605553+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.605574+00:00", "trade", 10.48, 92.0]
["2026-09-08T13:46:24.605577+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:46:24.605580+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:24.605583+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:46:24.605586+00:00", "trade", 10.48, 79.0]
["2026-09-08T13:46:24.605608+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.605613+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.605613+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.605643+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:24.605788+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:24.605813+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:24.605864+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:24.605904+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.605919+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606034+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606109+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606124+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606124+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606124+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606124+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606139+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606154+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606154+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606184+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606184+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606229+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606280+00:00", "trade", 10.48, 64.0]
["2026-09-08T13:46:24.606360+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606470+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606470+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606580+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.606615+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.607016+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.607452+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.607488+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.607944+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.609693+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.612163+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:46:24.615488+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:46:24.615712+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.616024+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:24.616042+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:24.616045+00:00", "trade", 10.47, 64.0]
["2026-09-08T13:46:24.616048+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:24.616048+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:46:24.616081+00:00", "trade", 10.47, 11.0]
["2026-09-08T13:46:24.616117+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:24.616121+00:00", "trade", 10.47, 7.0]
["2026-09-08T13:46:24.616126+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:46:24.616126+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:46:24.616126+00:00", "trade", 10.47, 32.0]
["2026-09-08T13:46:24.616130+00:00", "trade", 10.47, 102.0]
["2026-09-08T13:46:24.616130+00:00", "trade", 10.47, 174.0]
["2026-09-08T13:46:24.616132+00:00", "trade", 10.47, 26.0]
["2026-09-08T13:46:24.616132+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:24.616135+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:24.616135+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:24.616141+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:24.616148+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.616148+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.616158+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.616173+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.616178+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:24.616303+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:24.616334+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:24.616394+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616449+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616584+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616609+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616614+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616684+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616694+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616785+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616785+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616785+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616790+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616805+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616905+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.616980+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.617040+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.617065+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.617096+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.617135+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.617191+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.618193+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.618507+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:46:24.620463+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.620799+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.623716+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.624182+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.791166+00:00", "trade", 10.4679, 2.0]
["2026-09-08T13:46:24.850295+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:24.878165+00:00", "trade", 10.4659, 100.0]
["2026-09-08T13:46:24.886700+00:00", "trade", 10.4679, 1.0]
["2026-09-08T13:46:25.017929+00:00", "trade", 10.47, 570.0]
["2026-09-08T13:46:25.018960+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:25.019442+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:25.202251+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:25.308930+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:25.579585+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:46:25.593586+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:25.740522+00:00", "trade", 10.4686, 31.0]
["2026-09-08T13:46:25.822385+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:25.822856+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:26.041591+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:46:26.042518+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:26.042994+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:26.043009+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:26.043415+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:26.143946+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:46:26.228069+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:26.255409+00:00", "trade", 10.4686, 5.0]
["2026-09-08T13:46:27.032661+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.223750+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.224452+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.224517+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.224572+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.322831+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.348245+00:00", "trade", 10.465, 1000.0]
["2026-09-08T13:46:27.399838+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:46:27.400896+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.704195+00:00", "trade", 10.4699, 300.0]
["2026-09-08T13:46:27.834311+00:00", "trade", 10.47, 138.0]
["2026-09-08T13:46:27.834311+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.834314+00:00", "trade", 10.47, 64.0]
["2026-09-08T13:46:27.834317+00:00", "trade", 10.47, 98.0]
["2026-09-08T13:46:27.834383+00:00", "trade", 10.47, 11.0]
["2026-09-08T13:46:27.834434+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:46:27.834496+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:27.834497+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:27.834512+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:46:27.834552+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:27.834606+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:27.835327+00:00", "trade", 10.48, 28.0]
["2026-09-08T13:46:27.835479+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:27.835594+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:27.836705+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:46:27.844791+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:27.854128+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:46:27.867289+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:27.867570+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.867655+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:27.867660+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.867771+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:27.867806+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:27.867817+00:00", "trade", 10.47, 248.0]
["2026-09-08T13:46:27.867835+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:46:27.867846+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:27.867851+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:27.867886+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:27.867931+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:27.867966+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:27.867986+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:27.868046+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:27.868121+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868181+00:00", "trade", 10.475, 23.0]
["2026-09-08T13:46:27.868217+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:27.868277+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868287+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868327+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868352+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:27.868367+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868452+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:27.868517+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:27.868527+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868527+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868532+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868568+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:27.868598+00:00", "trade", 10.47, 900.0]
["2026-09-08T13:46:27.868608+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:27.868633+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:27.868658+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:27.868677+00:00", "trade", 10.47, 49.0]
["2026-09-08T13:46:27.868728+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868749+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:27.868758+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868783+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868818+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868923+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868928+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868932+00:00", "trade", 10.47, 22.0]
["2026-09-08T13:46:27.868968+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868968+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.868979+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869009+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869009+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869129+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869129+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869169+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869209+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869209+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869249+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869364+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.869851+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.870206+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.870527+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.870557+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.870652+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.871129+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.871615+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:46:27.872372+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:27.883228+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:46:27.893071+00:00", "trade", 10.4696, 300.0]
["2026-09-08T13:46:28.001052+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.037063+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.076106+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.169674+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:28.250094+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.250195+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.250210+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.250355+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:28.250595+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:28.250926+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.251092+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.251237+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.251322+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.251402+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.251548+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.261456+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.261506+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.262058+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.357810+00:00", "trade", 10.4679, 1.0]
["2026-09-08T13:46:28.450881+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.454231+00:00", "trade", 10.465, 25.0]
["2026-09-08T13:46:28.455222+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.456324+00:00", "trade", 10.465, 25.0]
["2026-09-08T13:46:28.461462+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.526917+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.527859+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.536575+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.536620+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.537106+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.638467+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:46:28.638470+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:46:28.639495+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.639500+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.639826+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:46:28.639835+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:46:28.639901+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:28.639980+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:46:28.640776+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:46:28.640945+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:46:28.814123+00:00", "trade", 10.465, 199.0]
["2026-09-08T13:46:28.868577+00:00", "trade", 10.465, 5.0]
["2026-09-08T13:46:28.955964+00:00", "trade", 10.465, 60.0]
["2026-09-08T13:46:29.130379+00:00", "trade", 10.4679, 2.0]
["2026-09-08T13:46:29.147261+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:46:29.152704+00:00", "trade", 10.4679, 1.0]
["2026-09-08T13:46:29.198575+00:00", "trade", 10.4699, 1.0]
["2026-09-08T13:46:29.288472+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.346701+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:46:29.363585+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.363878+00:00", "trade", 10.4614, 14.0]
["2026-09-08T13:46:29.364072+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.364362+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.364412+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.364473+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.364838+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.364924+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.364924+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.364952+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:46:29.365069+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.365365+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.365856+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.365876+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.395832+00:00", "trade", 10.47, 500.0]
["2026-09-08T13:46:29.396860+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.397341+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.397782+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.416070+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.416551+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.416551+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.417694+00:00", "trade", 10.465, 20.0]
["2026-09-08T13:46:29.461198+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:29.461211+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:29.461211+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:29.461213+00:00", "trade", 10.47, 31.0]
["2026-09-08T13:46:29.461292+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:29.461297+00:00", "trade", 10.47, 307.0]
["2026-09-08T13:46:29.461469+00:00", "trade", 10.47, 14.0]
["2026-09-08T13:46:29.461469+00:00", "trade", 10.47, 22.0]
["2026-09-08T13:46:29.461472+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:29.461475+00:00", "trade", 10.47, 24.0]
["2026-09-08T13:46:29.461648+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:29.461699+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:29.461714+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:29.461761+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:46:29.461784+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:29.461794+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:46:29.461809+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.461884+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.462025+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.462029+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.462029+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.462170+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.462278+00:00", "trade", 10.47, 36.0]
["2026-09-08T13:46:29.462350+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.462365+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.462385+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.462405+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.462841+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.463403+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.463678+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:29.485487+00:00", "trade", 10.47, 7.0]
["2026-09-08T13:46:29.517847+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:29.518659+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:29.518839+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.518865+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.518890+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.518905+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.518996+00:00", "trade", 10.47, 18.0]
["2026-09-08T13:46:29.519025+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519095+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519095+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519155+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519170+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519185+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519209+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:29.519210+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519225+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519361+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519406+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519537+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:46:29.519772+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519789+00:00", "trade", 10.47, 500.0]
["2026-09-08T13:46:29.519804+00:00", "trade", 10.47, 15.0]
["2026-09-08T13:46:29.519887+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.519902+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.520423+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.520864+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.521300+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.521486+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.523669+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:46:29.535063+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.564839+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.564939+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.565360+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.565786+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.666475+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.788365+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.788370+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:46:29.788606+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.789432+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.807784+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:46:29.815975+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:46:29.891752+00:00", "trade", 10.4679, 1.0]
["2026-09-08T13:46:29.892467+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:29.895334+00:00", "trade", 10.47, 4.0]
["2026-09-08T13:46:29.928404+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:46:29.993447+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.025062+00:00", "trade", 10.4604, 400.0]
["2026-09-08T13:46:30.072580+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.073041+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.089561+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.095209+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.096142+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:46:30.097459+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:46:30.097528+00:00", "trade", 10.465, 150.0]
["2026-09-08T13:46:30.098052+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:46:30.122725+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.123281+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.123772+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.126884+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.228547+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:46:30.322054+00:00", "trade", 10.4621, 10.0]
["2026-09-08T13:46:30.342776+00:00", "trade", 10.465, 89.0]
["2026-09-08T13:46:30.417627+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:30.422000+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:46:30.834394+00:00", "trade", 10.4662, 100.0]
["2026-09-08T13:46:30.854348+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.854774+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.854859+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.854910+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:30.855215+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:30.855215+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:30.855261+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:30.855321+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.855396+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:30.855396+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:30.855399+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:30.855414+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:30.855417+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:46:30.855436+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.855441+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.855446+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.855456+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.855461+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.855466+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.855496+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.855506+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.855510+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:46:30.855536+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.855537+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:30.855546+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:46:30.855558+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:30.855666+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.855802+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.855883+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:46:30.856102+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.856133+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.856178+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.856203+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.856258+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.856659+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.858418+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.860383+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.911680+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.963199+00:00", "trade", 10.3858, 2.0]
["2026-09-08T13:46:30.986262+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.986307+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:46:30.986583+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.986675+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:30.986697+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:30.986743+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:30.986748+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.986808+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.986843+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.986875+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:46:30.986903+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.986948+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.986954+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.986954+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.986979+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.987014+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:30.987030+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:30.987059+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.987104+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.987160+00:00", "trade", 10.47, 87.0]
["2026-09-08T13:46:30.987166+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:46:30.987179+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.987199+00:00", "trade", 10.47, 13.0]
["2026-09-08T13:46:30.987232+00:00", "trade", 10.47, 24.0]
["2026-09-08T13:46:30.987274+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.987505+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.987605+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.987605+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.987605+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.988181+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.988221+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.988422+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.988903+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:30.992015+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.037143+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.092018+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.092780+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.161634+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.162145+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.162220+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.162681+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.274597+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.444186+00:00", "trade", 10.4779, 9.0]
["2026-09-08T13:46:31.444547+00:00", "trade", 10.4779, 1.0]
["2026-09-08T13:46:31.608728+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:46:31.654440+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.662363+00:00", "trade", 10.475, 15.0]
["2026-09-08T13:46:31.803644+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.834192+00:00", "trade", 10.475, 10.0]
["2026-09-08T13:46:31.844376+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.844557+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.844677+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.845008+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.845193+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.845519+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.845965+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.851809+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:31.951857+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.255338+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.355932+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.362162+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.362628+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.363059+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.463578+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.474052+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:32.475080+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.475111+00:00", "trade", 10.48, 17.0]
["2026-09-08T13:46:32.488572+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.565364+00:00", "trade", 10.475, 45.0]
["2026-09-08T13:46:32.589422+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.600162+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.702636+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.737263+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.850848+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.881181+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.881917+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.943699+00:00", "trade", 10.4786, 1.0]
["2026-09-08T13:46:32.982230+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.982706+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:32.983172+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.004914+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.005390+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.076284+00:00", "trade", 10.475, 245.0]
["2026-09-08T13:46:33.077336+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.106190+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.202278+00:00", "trade", 10.475, 10.0]
["2026-09-08T13:46:33.372028+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:46:33.382126+00:00", "trade", 10.479, 1.0]
["2026-09-08T13:46:33.499673+00:00", "trade", 10.474, 675.0]
["2026-09-08T13:46:33.522023+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.522680+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.525191+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.525406+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.526263+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.804054+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:33.804056+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:46:33.804056+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:46:33.804059+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:46:33.805016+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.805176+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.805216+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.805221+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:33.884452+00:00", "trade", 10.4779, 25.0]
["2026-09-08T13:46:34.008335+00:00", "trade", 10.4714, 1.0]
["2026-09-08T13:46:34.031303+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.044570+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.045547+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.210815+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.212329+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.214684+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.271835+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.281660+00:00", "trade", 10.472, 1.0]
["2026-09-08T13:46:34.551505+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.572655+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.799665+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:46:34.846420+00:00", "trade", 10.475, 150.0]
["2026-09-08T13:46:34.905215+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.905696+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.905771+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.905791+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.905857+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.906187+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.906298+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.906328+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.906618+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.906653+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.906734+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.908242+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.908272+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.999148+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:34.999639+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.122518+00:00", "trade", 10.475, 10.0]
["2026-09-08T13:46:35.123387+00:00", "trade", 10.4712, 1.0]
["2026-09-08T13:46:35.600883+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.600964+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.601360+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.601505+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.602908+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.604186+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.604562+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.604642+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.683866+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.705397+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.705437+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.705873+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.705873+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.706314+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.751932+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.944330+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.944831+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:35.945272+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:36.039800+00:00", "trade", 10.48, 7.0]
["2026-09-08T13:46:36.040456+00:00", "trade", 10.48, 24.0]
["2026-09-08T13:46:36.041465+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:36.041927+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:36.044582+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:36.044594+00:00", "trade", 10.48, 6.0]
["2026-09-08T13:46:36.044597+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:46:36.044756+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:46:36.044819+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:46:36.044846+00:00", "trade", 10.48, 6.0]
["2026-09-08T13:46:36.044849+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:36.044853+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:36.044853+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:36.044853+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:36.044868+00:00", "trade", 10.48, 6.0]
["2026-09-08T13:46:36.044939+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:36.045069+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:36.045089+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045129+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:36.045144+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045254+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045300+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045320+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045530+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045605+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045682+00:00", "trade", 10.48, 27.0]
["2026-09-08T13:46:36.045706+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045731+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045786+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045866+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.045866+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.046021+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.046212+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.046247+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.047264+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:36.186919+00:00", "trade", 10.485, 198.0]
["2026-09-08T13:46:36.186922+00:00", "trade", 10.48, 159.0]
["2026-09-08T13:46:36.193790+00:00", "trade", 10.4877, 1.0]
["2026-09-08T13:46:36.402146+00:00", "trade", 10.48, 49.0]
["2026-09-08T13:46:36.427376+00:00", "trade", 10.4822, 25.0]
["2026-09-08T13:46:36.756530+00:00", "trade", 10.49, 153.0]
["2026-09-08T13:46:36.935810+00:00", "trade", 10.485, 30.0]
["2026-09-08T13:46:37.029197+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:46:37.074184+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:46:37.343031+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:46:37.410539+00:00", "trade", 10.4814, 3.0]
["2026-09-08T13:46:37.517130+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:46:37.878120+00:00", "trade", 10.4863, 1.0]
["2026-09-08T13:46:38.184431+00:00", "trade", 10.4801, 8.0]
["2026-09-08T13:46:38.207132+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:46:38.226298+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:38.226759+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:38.485708+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:46:38.485732+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:46:38.485885+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:38.485905+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:38.485950+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:38.485964+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:46:38.486020+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486222+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:46:38.486251+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486251+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486256+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486256+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486286+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486296+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486421+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486446+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486475+00:00", "trade", 10.48, 16.0]
["2026-09-08T13:46:38.486496+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486496+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486541+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486702+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.486702+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.487022+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:46:38.487530+00:00", "trade", 10.475, 249.0]
["2026-09-08T13:46:38.488220+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.615408+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:38.967212+00:00", "trade", 10.475, 400.0]
["2026-09-08T13:46:39.036954+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:46:39.036984+00:00", "trade", 10.472, 52.0]
["2026-09-08T13:46:39.038473+00:00", "trade", 10.475, 248.0]
["2026-09-08T13:46:39.042235+00:00", "trade", 10.472, 100.0]
["2026-09-08T13:46:39.042974+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:39.055147+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:46:39.084810+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:46:39.084819+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:46:39.084893+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:39.392053+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:39.392755+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:39.559947+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:39.592860+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:39.668285+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:39.707057+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:39.796580+00:00", "trade", 10.4763, 1.0]
["2026-09-08T13:46:40.008533+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:40.168363+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:40.302449+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:46:40.389960+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:40.464126+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:40.593856+00:00", "trade", 10.4763, 13.0]
["2026-09-08T13:46:40.594451+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:40.594882+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:40.609184+00:00", "trade", 10.4722, 86.0]
["2026-09-08T13:46:40.610208+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:40.610826+00:00", "trade", 10.4763, 1.0]
["2026-09-08T13:46:40.637944+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:40.664115+00:00", "trade", 10.475, 10.0]
["2026-09-08T13:46:40.718265+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:41.509104+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:41.580687+00:00", "trade", 10.4774, 50.0]
["2026-09-08T13:46:41.702293+00:00", "trade", 10.48, 30.0]
["2026-09-08T13:46:41.971027+00:00", "trade", 10.4722, 1.0]
["2026-09-08T13:46:42.428680+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:42.449052+00:00", "trade", 10.4779, 2.0]
["2026-09-08T13:46:42.523181+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:46:42.544526+00:00", "trade", 10.4779, 1.0]
["2026-09-08T13:46:42.886556+00:00", "trade", 10.3883, 2.0]
["2026-09-08T13:46:43.177290+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:46:43.178348+00:00", "trade", 10.48, 45.0]
["2026-09-08T13:46:43.460963+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:43.461434+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:43.473130+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:43.473227+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:43.473237+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:43.473247+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:43.473468+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:43.473497+00:00", "trade", 10.48, 7.0]
["2026-09-08T13:46:43.473683+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:46:43.473683+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:43.506605+00:00", "trade", 10.48, 16.0]
["2026-09-08T13:46:43.513215+00:00", "trade", 10.4701, 1.0]
["2026-09-08T13:46:43.535345+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:43.598011+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:46:43.877735+00:00", "trade", 10.3888, 1.0]
["2026-09-08T13:46:44.290863+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:46:44.291149+00:00", "trade", 10.48, 133.0]
["2026-09-08T13:46:44.291191+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:46:44.291256+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:44.291266+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:44.291329+00:00", "trade", 10.48, 350.0]
["2026-09-08T13:46:44.291332+00:00", "trade", 10.48, 138.0]
["2026-09-08T13:46:44.291332+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:44.291332+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:44.291332+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.291332+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.291336+00:00", "trade", 10.48, 500.0]
["2026-09-08T13:46:44.291350+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:46:44.291350+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:46:44.291507+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.291507+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.291507+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.291512+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.291512+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.291512+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.291527+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.291717+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.291788+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.292289+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.292770+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.295266+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.299030+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.322801+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.426468+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.426909+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.427350+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.669806+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.840278+00:00", "trade", 10.485, 124.0]
["2026-09-08T13:46:44.841039+00:00", "trade", 10.48, 146.0]
["2026-09-08T13:46:44.843748+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:46:44.859518+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:46:44.867799+00:00", "trade", 10.485, 276.0]
["2026-09-08T13:46:44.901201+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.901346+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.901479+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:46:44.909036+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:46:44.909696+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:44.969357+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:46:45.227762+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:45.255638+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:45.257974+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:46:45.356929+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:45.357214+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:45.368331+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:45.456510+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:45.547832+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:45.551421+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:45.695163+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:45.712474+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:45.899945+00:00", "trade", 10.4847, 90.0]
["2026-09-08T13:46:45.909210+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:46:45.954875+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:46.025668+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:46.249034+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:46.249093+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:46:46.249096+00:00", "trade", 10.485, 400.0]
["2026-09-08T13:46:46.249099+00:00", "trade", 10.485, 200.0]
["2026-09-08T13:46:46.249102+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:46:46.249159+00:00", "trade", 10.485, 200.0]
["2026-09-08T13:46:46.249162+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:46:46.249183+00:00", "trade", 10.485, 200.0]
["2026-09-08T13:46:46.249321+00:00", "trade", 10.485, 200.0]
["2026-09-08T13:46:46.249736+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:46.249800+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:46:46.250102+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:46.250367+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:46.257417+00:00", "trade", 10.48, 4600.0]
["2026-09-08T13:46:46.257419+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:46.257426+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:46:46.257492+00:00", "trade", 10.48, 92.0]
["2026-09-08T13:46:46.257492+00:00", "trade", 10.48, 37.0]
["2026-09-08T13:46:46.257513+00:00", "trade", 10.48, 363.0]
["2026-09-08T13:46:46.257519+00:00", "trade", 10.48, 47.0]
["2026-09-08T13:46:46.257519+00:00", "trade", 10.48, 47.0]
["2026-09-08T13:46:46.257522+00:00", "trade", 10.48, 47.0]
["2026-09-08T13:46:46.257589+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:46.257599+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:46.257670+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:46:46.257730+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:46.257775+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:46.257780+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:46.257790+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:46.257800+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:46:46.257815+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.257855+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.257915+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.257975+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.257980+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.257985+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.257985+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.257990+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.257990+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.257990+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.257995+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258005+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258015+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258020+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258046+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258072+00:00", "trade", 10.48, 217.0]
["2026-09-08T13:46:46.258121+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258126+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258136+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258166+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258176+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258271+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258411+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258426+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258557+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.258583+00:00", "trade", 10.48, 137.0]
["2026-09-08T13:46:46.258610+00:00", "trade", 10.48, 114.0]
["2026-09-08T13:46:46.258868+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.259058+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.260010+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.260649+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:46:46.262536+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.263047+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.264561+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.530232+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.588200+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.917603+00:00", "trade", 10.475, 400.0]
["2026-09-08T13:46:46.918239+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.918711+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.918727+00:00", "trade", 10.48, 28.0]
["2026-09-08T13:46:46.919327+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.928033+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934241+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:46.934245+00:00", "trade", 10.47, 500.0]
["2026-09-08T13:46:46.934245+00:00", "trade", 10.47, 750.0]
["2026-09-08T13:46:46.934250+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:46:46.934250+00:00", "trade", 10.47, 1000.0]
["2026-09-08T13:46:46.934253+00:00", "trade", 10.47, 30.0]
["2026-09-08T13:46:46.934256+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:46:46.934290+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:46:46.934298+00:00", "trade", 10.47, 98.0]
["2026-09-08T13:46:46.934298+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:46:46.934301+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:46:46.934305+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:46:46.934305+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:46:46.934310+00:00", "trade", 10.47, 140.0]
["2026-09-08T13:46:46.934328+00:00", "trade", 10.47, 244.0]
["2026-09-08T13:46:46.934437+00:00", "trade", 10.47, 256.0]
["2026-09-08T13:46:46.934498+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:46:46.934498+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:46:46.934503+00:00", "trade", 10.47, 99.0]
["2026-09-08T13:46:46.934503+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:46:46.934528+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934538+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934544+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934553+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934558+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934563+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934574+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934598+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934603+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934638+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:46:46.934703+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:46.934729+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:46.934734+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:46:46.934799+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.934814+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.934831+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:46:46.934942+00:00", "trade", 10.475, 11.0]
["2026-09-08T13:46:46.934954+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.934959+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.934959+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.934959+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.934959+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.934984+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.935004+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.935011+00:00", "trade", 10.475, 9.0]
["2026-09-08T13:46:46.935056+00:00", "trade", 10.475, 11.0]
["2026-09-08T13:46:46.935089+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.935125+00:00", "trade", 10.48, 9.0]
["2026-09-08T13:46:46.935140+00:00", "trade", 10.475, 20.0]
["2026-09-08T13:46:46.935152+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:46:46.935161+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:46:46.935180+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.935273+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:46:46.935294+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:46:46.935470+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.935525+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.935546+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.935546+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.935571+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.935877+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:46:46.936067+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.936989+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.938939+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:46.945292+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:46:46.945319+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:46:46.946146+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:46:46.959453+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:46:47.061035+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:46:47.061098+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:46:47.061101+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:46:47.061209+00:00", "trade", 10.46, 900.0]
["2026-09-08T13:46:47.061725+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.061796+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.062262+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.073183+00:00", "trade", 10.465, 425.0]
["2026-09-08T13:46:47.081352+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.100296+00:00", "trade", 10.465, 30.0]
["2026-09-08T13:46:47.111388+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.111756+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:46:47.121237+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.151571+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:46:47.151574+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:46:47.151580+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:46:47.151583+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:46:47.151592+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:46:47.151622+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:46:47.151625+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:47.151637+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:47.151673+00:00", "trade", 10.46, 8.0]
["2026-09-08T13:46:47.151679+00:00", "trade", 10.46, 380.0]
["2026-09-08T13:46:47.151679+00:00", "trade", 10.46, 70.0]
["2026-09-08T13:46:47.151685+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:46:47.151685+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:47.151835+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.151835+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.151850+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:47.151853+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:46:47.151885+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.151885+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.151890+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.151890+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.151905+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:46:47.151915+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:47.151930+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:47.151980+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:46:47.151995+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152030+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152045+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152217+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:46:47.152236+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152276+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152281+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152306+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152316+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152496+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152501+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152662+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152782+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152797+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.152862+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.153218+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.153664+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.158583+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:46:47.159117+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.159582+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:46:47.159582+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:46:47.408453+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:46:47.466681+00:00", "trade", 10.455, 30.0]
["2026-09-08T13:46:47.485974+00:00", "trade", 10.455, 497.0]
["2026-09-08T13:46:47.693528+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:46:47.733612+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.734113+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.734123+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.734153+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.734665+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.734986+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.735016+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:47.865001+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:46:47.983600+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:46:47.983693+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:46:47.997259+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.030048+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:46:48.341286+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.341567+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.341762+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.342143+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.496478+00:00", "trade", 10.465, 15.0]
["2026-09-08T13:46:48.504344+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.645548+00:00", "trade", 10.4586, 1.0]
["2026-09-08T13:46:48.771313+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.771724+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.771870+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.772170+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.772266+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.773824+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.780365+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.780866+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:48.868236+00:00", "trade", 10.4586, 60.0]
["2026-09-08T13:46:49.087767+00:00", "trade", 10.455, 175.0]
["2026-09-08T13:46:49.353975+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:46:49.384022+00:00", "trade", 10.4514, 11.0]
["2026-09-08T13:46:49.384922+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:49.438248+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:49.438925+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:49.610039+00:00", "trade", 10.455, 25.0]
["2026-09-08T13:46:49.702551+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:46:49.812559+00:00", "trade", 10.4579, 1.0]
["2026-09-08T13:46:49.890799+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:46:49.934408+00:00", "trade", 10.4581, 100.0]
["2026-09-08T13:46:49.989195+00:00", "trade", 10.4567, 2.0]
["2026-09-08T13:46:50.002285+00:00", "trade", 10.455, 199.0]
["2026-09-08T13:46:50.359853+00:00", "trade", 10.455, 255.0]
["2026-09-08T13:46:50.522505+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:50.560816+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:50.847062+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:46:50.848079+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:50.943715+00:00", "trade", 10.455, 125.0]
["2026-09-08T13:46:50.971787+00:00", "trade", 10.4521, 75.0]
["2026-09-08T13:46:50.972156+00:00", "trade", 10.4521, 1.0]
["2026-09-08T13:46:51.039128+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:46:51.144379+00:00", "trade", 10.4579, 15.0]
["2026-09-08T13:46:51.179376+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:51.259667+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:51.348242+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:51.767282+00:00", "trade", 10.4841, 272.0]
["2026-09-08T13:46:51.767664+00:00", "trade", 10.4726, 16.0]
["2026-09-08T13:46:51.767673+00:00", "trade", 10.485, 3.0]
["2026-09-08T13:46:51.767697+00:00", "trade", 10.4669, 2.0]
["2026-09-08T13:46:51.767709+00:00", "trade", 10.4861, 64.0]
["2026-09-08T13:46:51.768736+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:51.918868+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:51.923459+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:52.004051+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:52.366647+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:52.524463+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:52.548734+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:46:52.552730+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:52.599927+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:52.630105+00:00", "trade", 10.3916, 36.0]
["2026-09-08T13:46:52.680573+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:46:52.748219+00:00", "trade", 10.4586, 2.0]
["2026-09-08T13:46:53.095472+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:46:53.095481+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:46:53.095540+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096032+00:00", "trade", 10.45, 24.0]
["2026-09-08T13:46:53.096032+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:46:53.096126+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096162+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:46:53.096166+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096167+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:46:53.096167+00:00", "trade", 10.45, 2800.0]
["2026-09-08T13:46:53.096170+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.096185+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:46:53.096188+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:46:53.096192+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:46:53.096195+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:46:53.096195+00:00", "trade", 10.45, 70.0]
["2026-09-08T13:46:53.096197+00:00", "trade", 10.45, 88.0]
["2026-09-08T13:46:53.096197+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:46:53.096282+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096435+00:00", "trade", 10.45, 65.0]
["2026-09-08T13:46:53.096435+00:00", "trade", 10.45, 27.0]
["2026-09-08T13:46:53.096441+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:46:53.096447+00:00", "trade", 10.45, 26.0]
["2026-09-08T13:46:53.096447+00:00", "trade", 10.45, 46.0]
["2026-09-08T13:46:53.096462+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096471+00:00", "trade", 10.45, 53.0]
["2026-09-08T13:46:53.096474+00:00", "trade", 10.45, 65.0]
["2026-09-08T13:46:53.096477+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096480+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:46:53.096486+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:46:53.096486+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:46:53.096492+00:00", "trade", 10.45, 58.0]
["2026-09-08T13:46:53.096492+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.096492+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096501+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:46:53.096504+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:46:53.096507+00:00", "trade", 10.45, 1067.0]
["2026-09-08T13:46:53.096511+00:00", "trade", 10.45, 170.0]
["2026-09-08T13:46:53.096511+00:00", "trade", 10.45, 162.0]
["2026-09-08T13:46:53.096513+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.096516+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:46:53.096516+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.096517+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096517+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096519+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:46:53.096519+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.096522+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:46:53.096522+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:46:53.096522+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096533+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096533+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096537+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096537+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096547+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096562+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096577+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096587+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096603+00:00", "trade", 10.45, 51.0]
["2026-09-08T13:46:53.096606+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:46:53.096610+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:46:53.096632+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096632+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096682+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:46:53.096718+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096794+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096794+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:46:53.096803+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:46:53.096843+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:46:53.096843+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:46:53.096868+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:46:53.096878+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.096883+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.096888+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.096923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.096988+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.096988+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097018+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097023+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097023+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097033+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.097033+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097043+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097053+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097072+00:00", "trade", 10.45, 187.0]
["2026-09-08T13:46:53.097078+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.097084+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097126+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.097144+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097199+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097209+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097209+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097241+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.097269+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097280+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.097292+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.097355+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.097449+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097523+00:00", "trade", 10.45, 40.0]
["2026-09-08T13:46:53.097570+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097630+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097630+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097710+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097722+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:46:53.097755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.097966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.098083+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.098091+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.098200+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.098573+00:00", "trade", 10.45, 14.0]
["2026-09-08T13:46:53.098988+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.099349+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.099449+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.100597+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:46:53.101604+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.102597+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.103559+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.105682+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:46:53.105685+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:46:53.106542+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:46:53.107393+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:46:53.108030+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:46:53.109576+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:46:53.112485+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.112631+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.115322+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.123120+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.123256+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:53.130533+00:00", "trade", 10.4447, 538.0]
["2026-09-08T13:46:53.179775+00:00", "trade", 10.445, 248.0]
["2026-09-08T13:46:53.190489+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:46:53.190510+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:46:53.190510+00:00", "trade", 10.44, 120.0]
["2026-09-08T13:46:53.190513+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:46:53.190573+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:46:53.190577+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:46:53.190577+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:46:53.190579+00:00", "trade", 10.44, 180.0]
["2026-09-08T13:46:53.190706+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:46:53.190745+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:46:53.190748+00:00", "trade", 10.44, 97.0]
["2026-09-08T13:46:53.190751+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:46:53.190756+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:46:53.190771+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:46:53.190796+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:46:53.190871+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191077+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191077+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191102+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191107+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191107+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191112+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191133+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:46:53.191178+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:46:53.191222+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191383+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191393+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191393+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191398+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191433+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191493+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191558+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191558+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191558+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191598+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191598+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.191638+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.192119+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.192761+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.193077+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.195838+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.197798+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.391964+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.492664+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.493250+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:53.702567+00:00", "trade", 10.435, 50.0]
["2026-09-08T13:46:53.896492+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:46:54.502534+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:46:54.661792+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:54.661832+00:00", "trade", 10.435, 425.0]
["2026-09-08T13:46:54.662479+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:54.670598+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:54.670628+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:54.727924+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:54.782629+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:54.847408+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:54.848120+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:54.853397+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:55.047514+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:55.047854+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:55.048070+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:55.065552+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:55.303163+00:00", "trade", 10.3926, 3.0]
["2026-09-08T13:46:55.479571+00:00", "trade", 10.4395, 30.0]
["2026-09-08T13:46:55.599986+00:00", "trade", 10.4399, 9.0]
["2026-09-08T13:46:55.649985+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:55.668333+00:00", "trade", 10.435, 30.0]
["2026-09-08T13:46:55.792245+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:46:55.833893+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:55.973414+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:46:56.122848+00:00", "trade", 10.4381, 100.0]
["2026-09-08T13:46:56.130989+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:56.138702+00:00", "trade", 10.4379, 1.0]
["2026-09-08T13:46:56.199286+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:56.331613+00:00", "trade", 10.43, 64.0]
["2026-09-08T13:46:56.576058+00:00", "trade", 10.435, 85.0]
["2026-09-08T13:46:56.577099+00:00", "trade", 10.44, 22.0]
["2026-09-08T13:46:56.582702+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:56.784432+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:56.789758+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:46:56.859976+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:57.142205+00:00", "trade", 10.4321, 9.0]
["2026-09-08T13:46:57.142565+00:00", "trade", 10.4321, 1.0]
["2026-09-08T13:46:57.218697+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:46:57.218701+00:00", "trade", 10.44, 135.0]
["2026-09-08T13:46:57.218701+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:46:57.218770+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:46:57.218773+00:00", "trade", 10.44, 317.0]
["2026-09-08T13:46:57.218773+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:46:57.218800+00:00", "trade", 10.44, 317.0]
["2026-09-08T13:46:57.218800+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:46:57.218845+00:00", "trade", 10.44, 317.0]
["2026-09-08T13:46:57.218954+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:46:57.219090+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219115+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219230+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219370+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219385+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219430+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219430+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219435+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219440+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219440+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219511+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219626+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.219942+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.221751+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.235273+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.241758+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.291597+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.292053+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.292093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.292118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.292529+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.303656+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.319102+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:57.319538+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:46:57.319538+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.319588+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.319639+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.319679+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.319779+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.320024+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.320180+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.320260+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.350071+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:57.350552+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:57.350562+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:46:57.350592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.350672+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.350712+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.351148+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.351183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.351549+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.370955+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.371417+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.371477+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.371913+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.371913+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.372319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.395233+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.420012+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.420368+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:46:57.420453+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:46:57.420493+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:46:57.420493+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:46:57.420493+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:46:57.420523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.420613+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:46:57.420659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.420974+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.421055+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.421095+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.421095+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.421456+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.421977+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:57.422363+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:46:57.422418+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:46:57.422458+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.422463+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.422573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.422613+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.422653+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.423134+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.423175+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.423560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.558842+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:57.689430+00:00", "trade", 10.4477, 1.0]
["2026-09-08T13:46:58.015307+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.024474+00:00", "trade", 10.4477, 1.0]
["2026-09-08T13:46:58.109562+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:46:58.151410+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:46:58.151651+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:58.151861+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:58.151861+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:58.151881+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:58.151916+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.151992+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.151992+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.152037+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.152192+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.152357+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:46:58.152422+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:46:58.152443+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.152458+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.152538+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.152563+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.152909+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.152909+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.152989+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.157114+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.158211+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.191084+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.202537+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.203228+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.203710+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.214484+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:46:58.214511+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:46:58.214607+00:00", "trade", 10.445, 12.0]
["2026-09-08T13:46:58.215097+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.319986+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.582389+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.584755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.585186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.671633+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:46:58.685144+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:58.768493+00:00", "trade", 10.4421, 50.0]
["2026-09-08T13:46:58.859881+00:00", "trade", 10.4414, 30.0]
["2026-09-08T13:46:58.986963+00:00", "trade", 10.4438, 2000.0]
["2026-09-08T13:46:59.135770+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:59.141684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:59.142130+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:59.185137+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:59.185187+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:59.185327+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:59.185618+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:59.559608+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:46:59.854927+00:00", "trade", 10.4479, 1.0]
["2026-09-08T13:46:59.855941+00:00", "trade", 10.45, 27.0]
["2026-09-08T13:46:59.908292+00:00", "trade", 10.4421, 14.0]
["2026-09-08T13:46:59.968589+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:46:59.993463+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:00.000927+00:00", "trade", 10.445, 95.0]
["2026-09-08T13:47:00.048828+00:00", "trade", 10.4479, 10.0]
["2026-09-08T13:47:00.049183+00:00", "trade", 10.4479, 1.0]
["2026-09-08T13:47:00.086706+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:00.214095+00:00", "trade", 10.445, 22.0]
["2026-09-08T13:47:00.214224+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:00.374328+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:00.377275+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:00.386293+00:00", "trade", 10.445, 3315.0]
["2026-09-08T13:47:00.388606+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:00.389304+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:00.393249+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:00.495892+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:00.988065+00:00", "trade", 10.4421, 3.0]
["2026-09-08T13:47:01.049243+00:00", "trade", 10.445, 250.0]
["2026-09-08T13:47:01.059266+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:01.167003+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:01.167562+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:01.168034+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:01.183396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.183476+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.183917+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.235495+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.235620+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.235750+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:01.236016+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:01.236056+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:01.236056+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:01.236091+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:01.236176+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:01.236257+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:01.236497+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:01.236558+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:01.236558+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:01.236602+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:01.236617+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:01.236617+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:01.236622+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:01.236653+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.236843+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.236973+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.237024+00:00", "trade", 10.44, 7.0]
["2026-09-08T13:47:01.237099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.237099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.237530+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.238256+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.238697+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.244185+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.261292+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:01.326811+00:00", "trade", 10.4499, 100.0]
["2026-09-08T13:47:01.341326+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.401735+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:47:01.465090+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.465206+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.465687+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.492019+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.524572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.587570+00:00", "trade", 10.4498, 66.0]
["2026-09-08T13:47:01.626579+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.653418+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.710248+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.710268+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.710714+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.712187+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.718558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.823126+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.823447+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.823522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:01.884553+00:00", "trade", 10.4496, 500.0]
["2026-09-08T13:47:01.943887+00:00", "trade", 10.4463, 2.0]
["2026-09-08T13:47:01.945622+00:00", "trade", 10.445, 14.0]
["2026-09-08T13:47:01.948695+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:02.098755+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:02.164491+00:00", "trade", 10.441, 100.0]
["2026-09-08T13:47:02.217398+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.217413+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.217929+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.223252+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.223738+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.317767+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.642673+00:00", "trade", 10.4481, 100.0]
["2026-09-08T13:47:02.643501+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.643992+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.644022+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.644458+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.645761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.656178+00:00", "trade", 10.4422, 800.0]
["2026-09-08T13:47:02.745859+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.911598+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.911598+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.912064+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.912460+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.937665+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:02.943729+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.944160+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.944606+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:02.954667+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:03.014853+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.239856+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:47:03.240896+00:00", "trade", 10.45, 19.0]
["2026-09-08T13:47:03.332843+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:03.453282+00:00", "trade", 10.4499, 200.0]
["2026-09-08T13:47:03.629629+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.630291+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.630512+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.630952+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.633193+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.657255+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.658002+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.658157+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.658157+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.658603+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.658603+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.660763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.663004+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.702295+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:03.706577+00:00", "trade", 10.3952, 44.0]
["2026-09-08T13:47:03.765663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.769878+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.788482+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.946412+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.946417+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.947410+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.948241+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.948733+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.948763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.948768+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.948768+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.948928+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.949194+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.949404+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.949494+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:03.949655+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:04.051652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:04.071815+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:04.212364+00:00", "trade", 10.4421, 8.0]
["2026-09-08T13:47:04.215421+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:04.274111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:04.408876+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:04.458259+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:04.500262+00:00", "trade", 10.4401, 8.0]
["2026-09-08T13:47:04.572097+00:00", "trade", 10.445, 50.0]
["2026-09-08T13:47:04.652048+00:00", "trade", 10.445, 350.0]
["2026-09-08T13:47:04.833430+00:00", "trade", 10.4414, 3.0]
["2026-09-08T13:47:04.860657+00:00", "trade", 10.445, 50.0]
["2026-09-08T13:47:05.496175+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.496180+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.503643+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.504079+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.504114+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.504114+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.504209+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.504585+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.504705+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.504710+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.504996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.536441+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.536727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.536752+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.536932+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.537393+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.537789+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.658305+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:05.658525+00:00", "trade", 10.442, 50.0]
["2026-09-08T13:47:05.659313+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.664503+00:00", "trade", 10.4426, 50.0]
["2026-09-08T13:47:05.686124+00:00", "trade", 10.44, 671.0]
["2026-09-08T13:47:05.686497+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.686944+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.686979+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.687019+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.687380+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.687811+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.687886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.688262+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:05.688543+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:05.688553+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:05.688617+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:05.688622+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.688623+00:00", "trade", 10.44, 14.0]
["2026-09-08T13:47:05.688663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.688803+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:05.688803+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.688858+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.688883+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.688923+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:05.688948+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:05.688963+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689038+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689043+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689089+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689089+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689139+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689219+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689234+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689525+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689575+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689575+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689605+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689605+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.689680+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.690006+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.693820+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.714334+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.884363+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.966017+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.966262+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:05.985738+00:00", "trade", 10.4495, 168.0]
["2026-09-08T13:47:06.059183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.060005+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.063463+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.076028+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.079030+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.079496+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.107638+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.107663+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.107894+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.107994+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.108074+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108074+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108109+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108150+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.108195+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108230+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.108290+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.108355+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.108385+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.108420+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.108420+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108425+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108430+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108445+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.108465+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.108475+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.108480+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.108515+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.108546+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108546+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.108550+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108575+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108586+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.108611+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.108626+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.108626+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.108631+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108671+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.108706+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108761+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.108791+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.108916+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.109002+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.109187+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.109222+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.109317+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.109352+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.109372+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.109423+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.109438+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.109453+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.109458+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.109513+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.109743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.109808+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.109834+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.109834+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.109879+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:06.109894+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.109899+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.109939+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.109959+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.109969+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.110154+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.110199+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.110325+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.110405+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.110590+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.110610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.110691+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.110831+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.110901+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.110901+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.111132+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.129636+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.146967+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.171090+00:00", "trade", 10.44, 64.0]
["2026-09-08T13:47:06.171454+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:47:06.214673+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.235512+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.285656+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.285656+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.285717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.291215+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.307061+00:00", "trade", 10.4421, 10.0]
["2026-09-08T13:47:06.343013+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.372678+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.473378+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.491360+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.591868+00:00", "trade", 10.4414, 5.0]
["2026-09-08T13:47:06.627719+00:00", "trade", 10.445, 4361.0]
["2026-09-08T13:47:06.640610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.640650+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.685852+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.686288+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.743725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.743760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.743885+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.744381+00:00", "trade", 10.3963, 1.0]
["2026-09-08T13:47:06.823932+00:00", "trade", 10.4401, 2500.0]
["2026-09-08T13:47:06.824617+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.829589+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.830020+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.932263+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.932584+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.932724+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.932755+00:00", "trade", 10.44, 26.0]
["2026-09-08T13:47:06.932764+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.932789+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:47:06.932789+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:06.932791+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:47:06.932800+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:06.932800+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:47:06.932809+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:06.932827+00:00", "trade", 10.44, 17.0]
["2026-09-08T13:47:06.932833+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:47:06.932950+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.932965+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.932978+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:06.933008+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:47:06.933008+00:00", "trade", 10.44, 88.0]
["2026-09-08T13:47:06.933010+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:06.933014+00:00", "trade", 10.44, 27.0]
["2026-09-08T13:47:06.933014+00:00", "trade", 10.44, 64.0]
["2026-09-08T13:47:06.933014+00:00", "trade", 10.44, 91.0]
["2026-09-08T13:47:06.933017+00:00", "trade", 10.44, 45.0]
["2026-09-08T13:47:06.933025+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933119+00:00", "trade", 10.44, 22.0]
["2026-09-08T13:47:06.933120+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933230+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933245+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933245+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933325+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933361+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933426+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933426+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933491+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933491+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933541+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933551+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933561+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933581+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.933639+00:00", "trade", 10.44, 30.0]
["2026-09-08T13:47:06.934172+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.934248+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.934634+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.934734+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.934944+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:06.935405+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.004893+00:00", "trade", 10.43, 134.0]
["2026-09-08T13:47:07.007985+00:00", "trade", 10.4301, 5.0]
["2026-09-08T13:47:07.033819+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.034295+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.034310+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.103956+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.204971+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.336741+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:47:07.568755+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:47:07.568791+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.569196+00:00", "trade", 10.43, 800.0]
["2026-09-08T13:47:07.570695+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.676497+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.744769+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.766438+00:00", "trade", 10.44, 13.0]
["2026-09-08T13:47:07.780587+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:07.780590+00:00", "trade", 10.44, 138.0]
["2026-09-08T13:47:07.780599+00:00", "trade", 10.44, 127.0]
["2026-09-08T13:47:07.780885+00:00", "trade", 10.44, 21.0]
["2026-09-08T13:47:07.780921+00:00", "trade", 10.44, 127.0]
["2026-09-08T13:47:07.780980+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.781060+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:07.781065+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:47:07.781092+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:07.781095+00:00", "trade", 10.44, 127.0]
["2026-09-08T13:47:07.781135+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:07.781226+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:07.781276+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:07.781301+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781512+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781512+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781512+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781516+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781541+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781687+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781742+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781782+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781927+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781942+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.781942+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.782218+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.782464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.782900+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.783341+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.832313+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:47:07.832379+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:47:07.833339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.833380+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.833786+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.834237+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.834678+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:07.911650+00:00", "trade", 10.4499, 300.0]
["2026-09-08T13:47:07.913746+00:00", "trade", 10.445, 54.0]
["2026-09-08T13:47:07.934791+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.070365+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:47:08.077149+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.077595+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.078076+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.108834+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.124096+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:08.125133+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.125574+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.165770+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.166266+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.241324+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.268900+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.269341+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.269777+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.530527+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:08.530575+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:47:08.530611+00:00", "trade", 10.45, 150.0]
["2026-09-08T13:47:08.530656+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:47:08.530667+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:08.530742+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:08.530780+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:08.530795+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:08.530822+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:08.530907+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531218+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531268+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531268+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531273+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531273+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531273+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531343+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531504+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531509+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531534+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531745+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.531745+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.532065+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.532575+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:08.533864+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.535248+00:00", "trade", 10.4505, 220.0]
["2026-09-08T13:47:08.537227+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.537308+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.538425+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.541147+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.559656+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.575158+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.575782+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:47:08.576796+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.605690+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.608191+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.644578+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.702118+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:47:08.713121+00:00", "trade", 10.4501, 1000.0]
["2026-09-08T13:47:08.714163+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.794389+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.794910+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.831843+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.840961+00:00", "trade", 10.3972, 2.0]
["2026-09-08T13:47:08.889414+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:08.976758+00:00", "trade", 10.455, 16.0]
["2026-09-08T13:47:09.028917+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:47:09.030069+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:09.050422+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:09.052392+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:09.065904+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:09.520077+00:00", "trade", 10.4523, 30.0]
["2026-09-08T13:47:09.600659+00:00", "trade", 10.455, 1000.0]
["2026-09-08T13:47:09.816603+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:47:10.190707+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:47:10.191738+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:47:10.191759+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:10.192589+00:00", "trade", 10.46, 9.0]
["2026-09-08T13:47:10.194681+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:10.419621+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:10.420638+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:10.479453+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:10.521779+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:10.823994+00:00", "trade", 10.4579, 2.0]
["2026-09-08T13:47:10.825906+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:47:10.829295+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:10.932753+00:00", "trade", 10.4599, 50.0]
["2026-09-08T13:47:10.967292+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.034106+00:00", "trade", 10.4522, 50.0]
["2026-09-08T13:47:11.129075+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:47:11.129081+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:11.129084+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:11.129084+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:47:11.129087+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:11.129087+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:47:11.129090+00:00", "trade", 10.46, 40.0]
["2026-09-08T13:47:11.129237+00:00", "trade", 10.46, 120.0]
["2026-09-08T13:47:11.129246+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:11.129342+00:00", "trade", 10.46, 40.0]
["2026-09-08T13:47:11.129343+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.129345+00:00", "trade", 10.46, 31.0]
["2026-09-08T13:47:11.129348+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:11.129426+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:47:11.129442+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:47:11.129468+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.129475+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:47:11.129499+00:00", "trade", 10.46, 40.0]
["2026-09-08T13:47:11.129513+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.129804+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.129819+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.129819+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.129824+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.129824+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.129850+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:47:11.129954+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.130049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.130109+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.130149+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.130181+00:00", "trade", 10.465, 16.0]
["2026-09-08T13:47:11.130230+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.130350+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.130390+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.130390+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.130972+00:00", "trade", 10.465, 13.0]
["2026-09-08T13:47:11.131928+00:00", "trade", 10.465, 10.0]
["2026-09-08T13:47:11.132059+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.133528+00:00", "trade", 10.465, 8.0]
["2026-09-08T13:47:11.134433+00:00", "trade", 10.465, 7.0]
["2026-09-08T13:47:11.136430+00:00", "trade", 10.465, 5.0]
["2026-09-08T13:47:11.137011+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.138758+00:00", "trade", 10.465, 4.0]
["2026-09-08T13:47:11.139918+00:00", "trade", 10.465, 4.0]
["2026-09-08T13:47:11.149081+00:00", "trade", 10.465, 3.0]
["2026-09-08T13:47:11.151743+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:47:11.162160+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.162322+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:47:11.237317+00:00", "trade", 10.4514, 5.0]
["2026-09-08T13:47:11.249358+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:47:11.257151+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.257360+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:47:11.257592+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.264183+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:47:11.438754+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:47:11.439605+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:47:11.446256+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:47:11.471306+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:47:11.475360+00:00", "trade", 10.465, 20.0]
["2026-09-08T13:47:11.508308+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.714253+00:00", "trade", 10.4601, 2800.0]
["2026-09-08T13:47:11.715260+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.809793+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:47:11.818054+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.818134+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.818390+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.818515+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.818546+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.818731+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.818806+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.818836+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.818851+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.818856+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.818931+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.818946+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.818992+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.819017+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819042+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.819042+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.819042+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.819062+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.819072+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.819087+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.819257+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819282+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819292+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.819352+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819362+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.819378+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819408+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819473+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819488+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819533+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819588+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819628+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.819668+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819683+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.819728+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819783+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.819789+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.819808+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.819828+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.819849+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.819854+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.819894+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.819959+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.819974+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.819974+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820029+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.820034+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820069+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820094+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820119+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820124+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.820129+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820280+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.820335+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.820355+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820365+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.820370+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.820385+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.820395+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.820480+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820640+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820640+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820671+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820686+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820691+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820911+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820931+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.820971+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.821011+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.821132+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.821838+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.822249+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.822675+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.823572+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.922758+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.945229+00:00", "trade", 10.4601, 17.0]
["2026-09-08T13:47:11.945567+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.946043+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.946174+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.946174+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.946234+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946254+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946279+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946279+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946294+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946570+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.946630+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.946630+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.946635+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.946645+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946665+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.946695+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.946720+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946740+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946805+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946866+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946870+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.946916+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.946946+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.946956+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.946981+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:11.947136+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947136+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947166+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947166+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947176+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947206+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947256+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947337+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947402+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947402+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947467+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947577+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.947773+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.948294+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.948800+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.949246+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:11.994268+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:11.994574+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.994784+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.994784+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.994799+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.994819+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.995220+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.995265+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:11.999054+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:12.081380+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:12.161332+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:47:12.240883+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:47:12.310875+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.311352+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:12.311364+00:00", "trade", 10.47, 23.0]
["2026-09-08T13:47:12.311372+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:12.311407+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:12.311803+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:12.311803+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:47:12.311888+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.312334+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.312790+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.313216+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.313652+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.414326+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.571672+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:47:12.600769+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.600784+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.600895+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.604787+00:00", "trade", 10.4622, 20.0]
["2026-09-08T13:47:12.612226+00:00", "trade", 10.465, 11.0]
["2026-09-08T13:47:12.692096+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.795973+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.864867+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:12.865273+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.316672+00:00", "trade", 10.4679, 8.0]
["2026-09-08T13:47:13.321061+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.321342+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.321542+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.321803+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.321983+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.322224+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.322419+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.324184+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.331846+00:00", "trade", 10.4679, 1.0]
["2026-09-08T13:47:13.500041+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.500518+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.500518+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.501320+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.597774+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.597777+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:47:13.597777+00:00", "trade", 10.47, 40.0]
["2026-09-08T13:47:13.597780+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:47:13.597780+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:47:13.597783+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:47:13.598711+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.598741+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.599147+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:13.606046+00:00", "trade", 10.4614, 150.0]
["2026-09-08T13:47:13.951688+00:00", "trade", 10.465, 550.0]
["2026-09-08T13:47:14.015490+00:00", "trade", 10.4601, 1.0]
["2026-09-08T13:47:14.074340+00:00", "trade", 10.3986, 36.0]
["2026-09-08T13:47:14.102249+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:47:14.283695+00:00", "trade", 10.465, 10.0]
["2026-09-08T13:47:14.312419+00:00", "trade", 10.4605, 123.0]
["2026-09-08T13:47:14.350041+00:00", "trade", 10.4699, 15.0]
["2026-09-08T13:47:14.351942+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:47:14.352384+00:00", "trade", 10.46, 736.0]
["2026-09-08T13:47:14.378644+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.379481+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.397254+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.397750+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.551631+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.552102+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.591380+00:00", "trade", 10.4679, 19.0]
["2026-09-08T13:47:14.591747+00:00", "trade", 10.4679, 1.0]
["2026-09-08T13:47:14.599489+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.654094+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.784258+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.786433+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.786699+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.787150+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.787712+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.790338+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.790804+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.792969+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.793435+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.793861+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:14.829711+00:00", "trade", 10.465, 10.0]
["2026-09-08T13:47:14.837996+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.001846+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.087755+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.088226+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.134510+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:47:15.175343+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.295464+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:47:15.494030+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.587103+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:15.588109+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.591918+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.603195+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.603711+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.604683+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.629517+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.697313+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.770711+00:00", "trade", 10.46, 1100.0]
["2026-09-08T13:47:15.770714+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:15.770717+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:15.770720+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:15.770723+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:15.770774+00:00", "trade", 10.46, 80.0]
["2026-09-08T13:47:15.770774+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:15.770774+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:47:15.770777+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:15.770804+00:00", "trade", 10.46, 33.0]
["2026-09-08T13:47:15.770816+00:00", "trade", 10.46, 120.0]
["2026-09-08T13:47:15.770816+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:15.770823+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.770829+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.770834+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:47:15.770858+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.770901+00:00", "trade", 10.46, 15.0]
["2026-09-08T13:47:15.770912+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:15.770954+00:00", "trade", 10.46, 135.0]
["2026-09-08T13:47:15.770966+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:15.770994+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.770998+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.771013+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.771019+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.771023+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.771028+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.771032+00:00", "trade", 10.46, 26.0]
["2026-09-08T13:47:15.771034+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.771038+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.771084+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:15.771123+00:00", "trade", 10.46, 55.0]
["2026-09-08T13:47:15.771184+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:15.771189+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:15.771195+00:00", "trade", 10.46, 133.0]
["2026-09-08T13:47:15.771204+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:15.771209+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:15.771244+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:15.771259+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771299+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771299+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771339+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771404+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771404+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771424+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771424+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771434+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771434+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771447+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:47:15.771470+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771470+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771500+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771620+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771709+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:15.771765+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771896+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.771947+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:47:15.771976+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.772016+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.772016+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.772021+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.772056+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.772121+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.772121+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.772665+00:00", "trade", 10.45, 19.0]
["2026-09-08T13:47:15.773259+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.773810+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.773940+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.774497+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.775419+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.820952+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.834695+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:15.924949+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.072149+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.627780+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:47:16.628376+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.628487+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:47:16.629178+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.629499+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.629499+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.629639+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.629965+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.631619+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.714566+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.714759+00:00", "trade", 10.4597, 1000.0]
["2026-09-08T13:47:16.715037+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.715037+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.715042+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.715523+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.715789+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.717678+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.766668+00:00", "trade", 10.4501, 3000.0]
["2026-09-08T13:47:16.767692+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.860004+00:00", "trade", 10.46, 12.0]
["2026-09-08T13:47:16.865183+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:47:16.879618+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:16.882462+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:47:16.914491+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:47:17.061515+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.061956+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.091687+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.176263+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.183956+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.193314+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.296153+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.312151+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.312191+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.312196+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.365773+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.370495+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.441343+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.524245+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.546754+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.559544+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.560035+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.560511+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:17.629900+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:47:17.629951+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:47:17.630038+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:17.630038+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:17.630047+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:17.630051+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:47:17.630051+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:17.630058+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:47:17.630062+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:47:17.630062+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:47:17.630068+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:17.630084+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:47:17.630089+00:00", "trade", 10.45, 34.0]
["2026-09-08T13:47:17.630237+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:17.630302+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:17.630327+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630327+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630337+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630387+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630488+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630568+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630578+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630603+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630618+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630653+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630713+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630723+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630723+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630783+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630853+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630883+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630924+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.630969+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.631009+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.631044+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.631525+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.631635+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.632522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.634357+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.647127+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.647537+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:47:17.647555+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:17.648770+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:47:17.650901+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.689277+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.689743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.695041+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.695482+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.776670+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.777191+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.823526+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:17.959970+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:18.070790+00:00", "trade", 10.445, 1700.0]
["2026-09-08T13:47:18.243179+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:18.402057+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:47:18.435593+00:00", "trade", 10.445, 1000.0]
["2026-09-08T13:47:18.570366+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:18.585628+00:00", "trade", 10.4498, 20.0]
["2026-09-08T13:47:18.670950+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:18.671842+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:18.938326+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:18.939353+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:18.948490+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:18.948956+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:18.952272+00:00", "trade", 10.3998, 2.0]
["2026-09-08T13:47:18.985899+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:19.075772+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:19.087435+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:19.087881+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:19.402180+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:19.508350+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:19.586335+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:19.587328+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:19.587353+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:19.604991+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:19.699880+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:19.887972+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:19.888875+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.035202+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.123267+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.171486+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.259277+00:00", "trade", 10.4499, 100.0]
["2026-09-08T13:47:20.311643+00:00", "trade", 10.4414, 3.0]
["2026-09-08T13:47:20.338603+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.338644+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.338889+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.340533+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.350291+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.390737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.474787+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.531117+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:47:20.532599+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.532980+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.533036+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.533527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.533767+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.534238+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.857030+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.857592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.875279+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.917502+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:47:20.919689+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:20.959143+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.060454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.060609+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.129668+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.130210+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.135507+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.190693+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.256184+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.257016+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.262143+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.324166+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.332931+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.730803+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:47:21.745192+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:47:21.849444+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.937541+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:21.941944+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:21.942455+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:22.002336+00:00", "trade", 10.441, 200.0]
["2026-09-08T13:47:22.478966+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:22.659649+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:22.691004+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:22.772598+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:22.781885+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:22.807350+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:22.812645+00:00", "trade", 10.4421, 20.0]
["2026-09-08T13:47:22.813775+00:00", "trade", 10.45, 52.0]
["2026-09-08T13:47:22.967596+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:22.984648+00:00", "trade", 10.4479, 32.0]
["2026-09-08T13:47:23.176909+00:00", "trade", 10.4421, 30.0]
["2026-09-08T13:47:23.177294+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:47:23.368529+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:23.370368+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:23.372433+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:23.493093+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:23.559708+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:23.568708+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:47:23.569610+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:23.653216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:23.681821+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:47:23.688049+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:23.689071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:23.829133+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:23.830186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:23.892571+00:00", "trade", 10.4479, 1.0]
["2026-09-08T13:47:24.523569+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:24.524472+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:47:24.525659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:24.538714+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:24.538730+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:24.538732+00:00", "trade", 10.45, 348.0]
["2026-09-08T13:47:24.538732+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:24.538732+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:47:24.538735+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:47:24.538748+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:47:24.538783+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:24.538786+00:00", "trade", 10.45, 140.0]
["2026-09-08T13:47:24.538789+00:00", "trade", 10.45, 126.0]
["2026-09-08T13:47:24.538789+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:24.538795+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:24.538813+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:47:24.538956+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:24.538981+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:24.538981+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:24.538982+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:47:24.538982+00:00", "trade", 10.45, 137.0]
["2026-09-08T13:47:24.538991+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539000+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:24.539012+00:00", "trade", 10.45, 14.0]
["2026-09-08T13:47:24.539012+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:24.539051+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539061+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539071+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539306+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539316+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539452+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539472+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539472+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539472+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539477+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539477+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539482+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539537+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539747+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539778+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539813+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539828+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539848+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.539903+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.540098+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.540168+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.540188+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.540900+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.540940+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.541046+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.543030+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.562792+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.563073+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:24.612879+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:47:24.692541+00:00", "trade", 10.451, 20.0]
["2026-09-08T13:47:25.167899+00:00", "trade", 10.455, 50.0]
["2026-09-08T13:47:25.167917+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:47:25.186354+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:25.186795+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:25.217322+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:47:25.218360+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:25.221249+00:00", "trade", 10.452, 10.0]
["2026-09-08T13:47:25.243249+00:00", "trade", 10.4526, 10.0]
["2026-09-08T13:47:25.406940+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:47:25.406973+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:47:25.423702+00:00", "trade", 10.4009, 40.0]
["2026-09-08T13:47:25.479190+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:25.568843+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:25.572281+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:25.658807+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:25.660150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:25.660616+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:25.914996+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:25.950897+00:00", "trade", 10.455, 2.0]
["2026-09-08T13:47:26.283371+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:26.395010+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:47:26.395016+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:47:26.396135+00:00", "trade", 10.46, 18.0]
["2026-09-08T13:47:26.417269+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:26.503253+00:00", "trade", 10.455, 1000.0]
["2026-09-08T13:47:26.507228+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:26.698322+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:26.776954+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:26.849461+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:26.956957+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:26.980438+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:27.069417+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:47:27.184690+00:00", "trade", 10.455, 96.0]
["2026-09-08T13:47:27.212930+00:00", "trade", 10.455, 250.0]
["2026-09-08T13:47:27.404518+00:00", "trade", 10.455, 250.0]
["2026-09-08T13:47:27.567984+00:00", "trade", 10.4501, 3.0]
["2026-09-08T13:47:27.596747+00:00", "trade", 10.46, 150.0]
["2026-09-08T13:47:27.596774+00:00", "trade", 10.455, 150.0]
["2026-09-08T13:47:27.658120+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:47:27.821261+00:00", "trade", 10.4581, 100.0]
["2026-09-08T13:47:27.866338+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:47:27.942936+00:00", "trade", 10.455, 9.0]
["2026-09-08T13:47:28.105905+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:47:28.105905+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:47:28.106387+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:47:28.106588+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:47:28.106624+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:47:28.106825+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.106855+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.107150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.107271+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.107291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.107391+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.107446+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.107867+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.108348+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.162779+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:47:28.163885+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.164366+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.175232+00:00", "trade", 10.455, 25.0]
["2026-09-08T13:47:28.184890+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.480593+00:00", "trade", 10.455, 1000.0]
["2026-09-08T13:47:28.527047+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:47:28.527047+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:47:28.527084+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527109+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527149+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527179+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527194+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527259+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:28.527267+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:47:28.527339+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:28.527404+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527474+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527565+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527600+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527605+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527605+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527685+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527785+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527835+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.527845+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.528051+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.529274+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.529811+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:47:28.529820+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:47:28.529930+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.531163+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.593446+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.593947+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.620420+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.620871+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.635296+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.635662+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:28.635842+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:28.635927+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:28.635992+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.636148+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.636183+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.636268+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:28.636278+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.636318+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:28.636388+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:28.636599+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:28.636609+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:28.636654+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.636679+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.636704+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.636749+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.637155+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.637190+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.637200+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.637280+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.637611+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.638368+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.638433+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.638669+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.638669+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.638684+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.638699+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.638853+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:47:28.638919+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.638984+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.639255+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.639441+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.639446+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.639882+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.640177+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.640548+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.640979+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.641340+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.650983+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.669231+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.669692+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.669717+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.669737+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.669768+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.670244+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.670249+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.710654+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:47:28.721816+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.722267+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.722708+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.722734+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.733789+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:47:28.776506+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.776583+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:47:28.776586+00:00", "trade", 10.45, 75.0]
["2026-09-08T13:47:28.776962+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.777017+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.777183+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.777674+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:28.777990+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:29.115938+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:29.116870+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:29.125240+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:29.125997+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:29.210147+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:29.217870+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:29.218347+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:47:29.218607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.218778+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.218783+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.218818+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.218818+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.219028+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.219033+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.219148+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:29.219374+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.219750+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.219870+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.219870+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.219870+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.219910+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.219930+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.220031+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.220266+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.220346+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.220472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.220627+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.220872+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.221349+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.221549+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.224150+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.225463+00:00", "trade", 10.45, 66.0]
["2026-09-08T13:47:29.229393+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:29.229533+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:29.229874+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.230114+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.230134+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.230195+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.230235+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.230235+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.230310+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.230315+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.230390+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.230390+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:29.230490+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:29.230515+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:29.230550+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:29.230611+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:29.230629+00:00", "trade", 10.45, 39.0]
["2026-09-08T13:47:29.230796+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.230951+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.231027+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.231137+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.231433+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.233452+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.233452+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.331546+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.396324+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.447294+00:00", "trade", 10.4022, 1.0]
["2026-09-08T13:47:29.450858+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:47:29.555663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:29.647306+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:47:29.648403+00:00", "trade", 10.45, 29.0]
["2026-09-08T13:47:29.993474+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:30.164484+00:00", "trade", 10.4479, 20.0]
["2026-09-08T13:47:30.174386+00:00", "trade", 10.4421, 25.0]
["2026-09-08T13:47:30.187013+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:30.187465+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:30.187725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:30.222513+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:30.269570+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:30.328869+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:30.329005+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:30.329023+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:30.329925+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:30.364761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:30.365242+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:30.366871+00:00", "trade", 10.445, 31.0]
["2026-09-08T13:47:30.372083+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:30.373889+00:00", "trade", 10.44, 60.0]
["2026-09-08T13:47:30.373889+00:00", "trade", 10.44, 212.0]
["2026-09-08T13:47:30.373953+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:47:30.373955+00:00", "trade", 10.44, 23.0]
["2026-09-08T13:47:30.373968+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:30.373974+00:00", "trade", 10.44, 2000.0]
["2026-09-08T13:47:30.373974+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:47:30.373976+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:47:30.373980+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:47:30.373988+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:47:30.373997+00:00", "trade", 10.44, 28.0]
["2026-09-08T13:47:30.374010+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:47:30.374016+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:47:30.374022+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:47:30.374025+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:47:30.374025+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:47:30.374046+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:47:30.374076+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:47:30.374154+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:30.374178+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:30.374203+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:30.374244+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374279+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374284+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374459+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374484+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374564+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374629+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374669+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374715+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374715+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374845+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374885+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374925+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374930+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.374965+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.376444+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.426302+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.426743+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.427239+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.564843+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:47:30.576494+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.615201+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.615221+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.615697+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.622443+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.630918+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.636201+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.636201+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.651372+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.665321+00:00", "trade", 10.435, 443.0]
["2026-09-08T13:47:30.672114+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:47:30.672180+00:00", "trade", 10.435, 1100.0]
["2026-09-08T13:47:30.887273+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.909757+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:47:30.910633+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.911084+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.924296+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:30.952741+00:00", "trade", 10.44, 2000.0]
["2026-09-08T13:47:30.987840+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:47:31.027195+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.097432+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.121970+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.180650+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.181106+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.188749+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.527619+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.566351+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.723614+00:00", "trade", 10.435, 9.0]
["2026-09-08T13:47:31.757801+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.758513+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.765663+00:00", "trade", 10.4398, 8.0]
["2026-09-08T13:47:31.766672+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:31.911431+00:00", "trade", 10.435, 7000.0]
["2026-09-08T13:47:31.976497+00:00", "trade", 10.435, 40.0]
["2026-09-08T13:47:32.017421+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:47:32.070700+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.081080+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.106562+00:00", "trade", 10.435, 360.0]
["2026-09-08T13:47:32.107118+00:00", "trade", 10.435, 41.0]
["2026-09-08T13:47:32.110048+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.173670+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.174131+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.175892+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:47:32.222315+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.230124+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.231728+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.264280+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.298972+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.299749+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.312618+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:47:32.313943+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.314429+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.427212+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.427688+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.427809+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.428250+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.448463+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.448899+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.631634+00:00", "trade", 10.435, 10.0]
["2026-09-08T13:47:32.656823+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.677552+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.894818+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.895094+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.911774+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.912225+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:32.916029+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.016031+00:00", "trade", 10.4301, 130.0]
["2026-09-08T13:47:33.017138+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:33.017385+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.045376+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.045376+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.066546+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.091025+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.156471+00:00", "trade", 10.431, 125.0]
["2026-09-08T13:47:33.167211+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.177001+00:00", "trade", 10.435, 28.0]
["2026-09-08T13:47:33.178937+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:47:33.183602+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:47:33.189719+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.190200+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.190641+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.210032+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.210509+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.210554+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.211005+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.219490+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.801715+00:00", "trade", 10.4363, 1.0]
["2026-09-08T13:47:33.851011+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.851612+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:33.974650+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:34.068207+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:34.069600+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:47:34.070066+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:34.070081+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:34.148433+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:34.148505+00:00", "trade", 10.43, 98.0]
["2026-09-08T13:47:34.148508+00:00", "trade", 10.43, 234.0]
["2026-09-08T13:47:34.148514+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:47:34.148821+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:47:34.148823+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:34.148826+00:00", "trade", 10.43, 54.0]
["2026-09-08T13:47:34.148833+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:47:34.148833+00:00", "trade", 10.43, 580.0]
["2026-09-08T13:47:34.148835+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:34.148932+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:47:34.148938+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:47:34.148938+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:47:34.148944+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:47:34.148956+00:00", "trade", 10.43, 164.0]
["2026-09-08T13:47:34.148977+00:00", "trade", 10.43, 60.0]
["2026-09-08T13:47:34.148989+00:00", "trade", 10.43, 35.0]
["2026-09-08T13:47:34.148995+00:00", "trade", 10.43, 35.0]
["2026-09-08T13:47:34.148998+00:00", "trade", 10.43, 35.0]
["2026-09-08T13:47:34.149054+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:34.149089+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:34.149109+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:34.149184+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:34.149255+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:34.149270+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149278+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:47:34.149320+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149330+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149460+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149460+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149470+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149505+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149615+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149630+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149672+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:47:34.149674+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:34.149678+00:00", "trade", 10.43, 82.0]
["2026-09-08T13:47:34.149680+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:47:34.149686+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:47:34.149689+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:34.149693+00:00", "trade", 10.43, 24.0]
["2026-09-08T13:47:34.149698+00:00", "trade", 10.43, 9.0]
["2026-09-08T13:47:34.149714+00:00", "trade", 10.43, 178.0]
["2026-09-08T13:47:34.149716+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.149821+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:34.149828+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:47:34.149966+00:00", "trade", 10.43, 9.0]
["2026-09-08T13:47:34.149985+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:34.149986+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.150031+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.150172+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.150307+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.150352+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.150543+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.150593+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.150854+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.150914+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.151189+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.151590+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.151630+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.152031+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.152262+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.153775+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.212256+00:00", "trade", 10.425, 15.0]
["2026-09-08T13:47:34.231270+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:47:34.378395+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:47:34.378413+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:34.588709+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.589205+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.589215+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.589576+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.603669+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:34.809692+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:47:34.930829+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:47:35.161896+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:35.648708+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:35.648710+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:35.648710+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:47:35.648713+00:00", "trade", 10.43, 137.0]
["2026-09-08T13:47:35.648809+00:00", "trade", 10.43, 70.0]
["2026-09-08T13:47:35.649314+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:35.649314+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:35.649317+00:00", "trade", 10.43, 140.0]
["2026-09-08T13:47:35.649320+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:47:35.649321+00:00", "trade", 10.43, 105.0]
["2026-09-08T13:47:35.649321+00:00", "trade", 10.43, 6.0]
["2026-09-08T13:47:35.649323+00:00", "trade", 10.43, 60.0]
["2026-09-08T13:47:35.649323+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:47:35.649350+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649420+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649460+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649485+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649525+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649570+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649650+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649661+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649661+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649670+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649675+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649896+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.649931+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.650217+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.650277+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.650452+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.650492+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.650918+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.651144+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.651369+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.652161+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.670445+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.673968+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.765856+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.944491+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:35.944907+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.047285+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.048227+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.148350+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:47:36.148582+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:47:36.148636+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:36.148681+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:36.148797+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:36.148797+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:36.148807+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:47:36.148825+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:47:36.148827+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:36.148842+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:36.148857+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:36.148857+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:36.148862+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:47:36.148872+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:36.148887+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:36.148942+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.148997+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:47:36.149122+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149163+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149163+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149163+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149163+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149343+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:36.149473+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:47:36.149475+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:36.149503+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149518+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149588+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149609+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149639+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149664+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149679+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149684+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149716+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:36.149779+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149839+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149879+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.149919+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.150075+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.177685+00:00", "trade", 10.4041, 37.0]
["2026-09-08T13:47:36.179048+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.179434+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.179489+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.179931+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.345183+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.364745+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.415595+00:00", "trade", 10.435, 10.0]
["2026-09-08T13:47:36.440016+00:00", "trade", 10.435, 65.0]
["2026-09-08T13:47:36.458001+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.559974+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.560206+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:47:36.610248+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.648812+00:00", "trade", 10.435, 9.0]
["2026-09-08T13:47:36.692734+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.736012+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.769482+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.795448+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.795970+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.796055+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:36.923132+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.062899+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.063325+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.116256+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.124946+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.158806+00:00", "trade", 10.4362, 75.0]
["2026-09-08T13:47:37.159839+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.160325+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.526477+00:00", "trade", 10.44, 561.0]
["2026-09-08T13:47:37.526556+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:47:37.526721+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.527929+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.770916+00:00", "trade", 10.435, 24.0]
["2026-09-08T13:47:37.771695+00:00", "trade", 10.435, 206.0]
["2026-09-08T13:47:37.772711+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.773207+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.785128+00:00", "trade", 10.435, 70.0]
["2026-09-08T13:47:37.801174+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:47:37.829386+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.898490+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:37.967388+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.076521+00:00", "trade", 10.435, 241.0]
["2026-09-08T13:47:38.139478+00:00", "trade", 10.4319, 100.0]
["2026-09-08T13:47:38.180532+00:00", "trade", 10.4321, 3.0]
["2026-09-08T13:47:38.261688+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.312734+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.461369+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:47:38.461429+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:47:38.461484+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:38.461986+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:38.462535+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.462991+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.463452+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.464133+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:47:38.464136+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:38.464142+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:47:38.464145+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:47:38.464148+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:38.464199+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:47:38.464206+00:00", "trade", 10.44, 140.0]
["2026-09-08T13:47:38.464209+00:00", "trade", 10.44, 141.0]
["2026-09-08T13:47:38.464209+00:00", "trade", 10.44, 7.0]
["2026-09-08T13:47:38.464214+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:47:38.464214+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.464253+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:47:38.464256+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:47:38.464259+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:38.464490+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.464615+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.464670+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.464685+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.464690+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.464761+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:47:38.464771+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.464771+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.464796+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.464841+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.464866+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.464896+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.464946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.464966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465006+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465011+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465011+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465116+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465126+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465232+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465262+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465292+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465332+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465432+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465489+00:00", "trade", 10.45, 40.0]
["2026-09-08T13:47:38.465497+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.465577+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.467552+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.468996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.481029+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.497002+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.497974+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.498446+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.499509+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:47:38.499512+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:47:38.500054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.500079+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.500085+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.500099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.500099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.667477+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.668244+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.668299+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.668560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.668645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.668680+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.668966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.669136+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.669382+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.669592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.735459+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.735654+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.735684+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.735760+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.735825+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.735955+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.735960+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736020+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.736035+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736076+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.736080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736140+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.736160+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.736160+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.736181+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.736196+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.736196+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.736231+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736266+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736271+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736301+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736331+00:00", "trade", 10.44, 75.0]
["2026-09-08T13:47:38.736336+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736366+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736386+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736446+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.736506+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.736511+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.736516+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.736521+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.736537+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.736537+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.736546+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.736556+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.736562+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.736607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736622+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.736637+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736672+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736677+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736712+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736727+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736732+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736732+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.736737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736773+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:47:38.736777+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736792+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736795+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:38.736797+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736802+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736802+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736807+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736817+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736832+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736842+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736847+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.736922+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736932+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736957+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736968+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736971+00:00", "trade", 10.44, 75.0]
["2026-09-08T13:47:38.736972+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.736992+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.737033+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.737053+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.737068+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.737083+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.737098+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.737118+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.737158+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.737203+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.737203+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.737243+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737383+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737383+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737428+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737433+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737439+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737459+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737459+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737474+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737474+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737489+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737639+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737674+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.737880+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.738080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.738135+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.738797+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.746635+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.751642+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.751968+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.752329+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.752344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.752350+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:38.752414+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.752429+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.752444+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.752459+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.752475+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.752480+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.752630+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.752975+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.753038+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:47:38.753046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.753086+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.755807+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.756328+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.757271+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.767174+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.767450+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.767455+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.767595+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.767595+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.767670+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.767670+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.767690+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.767730+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.767771+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.767881+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.768051+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.768091+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.768392+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.768432+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.768522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.768653+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.769054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.771720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.772166+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.772216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.772647+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.772677+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.772763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.772848+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.772878+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773023+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:38.773098+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:38.773123+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.773141+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:38.773153+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.773198+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:38.773209+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:38.773234+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773269+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773294+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773334+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773409+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773489+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773509+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773539+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773695+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773855+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.773875+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.775374+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.824064+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.824530+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:38.990861+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.007771+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.135671+00:00", "trade", 10.4479, 10.0]
["2026-09-08T13:47:39.138091+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.153152+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.155938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.195577+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.196033+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.299785+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.301052+00:00", "trade", 10.4405, 191.0]
["2026-09-08T13:47:39.301446+00:00", "trade", 10.4405, 1.0]
["2026-09-08T13:47:39.353361+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:39.375289+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.483865+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:47:39.538938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.539420+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.652303+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:39.652542+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:47:39.652548+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:39.652568+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:39.652583+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.652645+00:00", "trade", 10.44, 24.0]
["2026-09-08T13:47:39.652653+00:00", "trade", 10.44, 21.0]
["2026-09-08T13:47:39.652669+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.652694+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.652724+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.652759+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.652779+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.652844+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.652854+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:39.652859+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:39.652919+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.652949+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.652957+00:00", "trade", 10.43, 31.0]
["2026-09-08T13:47:39.653029+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.653080+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.653140+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.653175+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.653365+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.653481+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.653586+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.653656+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.654137+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.654493+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.654934+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.672526+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.672987+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.703038+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.703449+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.794902+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.795318+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.795368+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.795428+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.795984+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.797809+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.800350+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.803427+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.823500+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.936769+00:00", "trade", 10.435, 2.0]
["2026-09-08T13:47:39.982407+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:39.982878+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.080763+00:00", "trade", 10.4305, 200.0]
["2026-09-08T13:47:40.081778+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.082234+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.130988+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:47:40.140538+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.141019+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.148001+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.175200+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.175221+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.175251+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.175511+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.176027+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.176027+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.176478+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.180578+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.201157+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.283047+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.286094+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.286124+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.286390+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.286906+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.286911+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.288866+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.367723+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.371868+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.538935+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.539020+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.540539+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.565388+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572347+00:00", "trade", 10.435, 240.0]
["2026-09-08T13:47:40.572362+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:47:40.572435+00:00", "trade", 10.43, 82.0]
["2026-09-08T13:47:40.572435+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:47:40.572441+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:47:40.572441+00:00", "trade", 10.435, 80.0]
["2026-09-08T13:47:40.572446+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:47:40.572449+00:00", "trade", 10.43, 24.0]
["2026-09-08T13:47:40.572456+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:40.572490+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572495+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:47:40.572495+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572560+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572560+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572618+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:47:40.572618+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:47:40.572621+00:00", "trade", 10.43, 96.0]
["2026-09-08T13:47:40.572624+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:47:40.572640+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572680+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572680+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572685+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572695+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572725+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572725+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572795+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.572976+00:00", "trade", 10.43, 137.0]
["2026-09-08T13:47:40.572986+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.573000+00:00", "trade", 10.43, 263.0]
["2026-09-08T13:47:40.573111+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.573131+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.573136+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.573161+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.573176+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.573221+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.573627+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.573878+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.574239+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.574509+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.574976+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.575724+00:00", "trade", 10.43, 60.0]
["2026-09-08T13:47:40.590242+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.638652+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.648079+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.662218+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.690996+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.792989+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.927634+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.948162+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.948669+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.949080+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.952322+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.971367+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:40.972049+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.073220+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.162016+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.162472+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.253578+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.396504+00:00", "trade", 10.435, 287.0]
["2026-09-08T13:47:41.407163+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.636038+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:47:41.776763+00:00", "trade", 10.434, 675.0]
["2026-09-08T13:47:41.900483+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:47:41.922798+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.923275+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.923500+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.923560+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.923796+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.924031+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.924036+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.924077+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.924117+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.924197+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.924297+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.924553+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.924598+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:41.925034+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.058301+00:00", "trade", 10.435, 483.0]
["2026-09-08T13:47:42.063749+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.108936+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.131174+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.165014+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.190785+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.328818+00:00", "trade", 10.4314, 30.0]
["2026-09-08T13:47:42.456424+00:00", "trade", 10.435, 38.0]
["2026-09-08T13:47:42.475639+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:47:42.476685+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.477412+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.478998+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:47:42.481656+00:00", "trade", 10.435, 225.0]
["2026-09-08T13:47:42.607253+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:47:42.673497+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.674445+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.674445+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.702748+00:00", "trade", 10.44, 19.0]
["2026-09-08T13:47:42.852277+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:42.879803+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.018357+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.018793+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.019475+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.025900+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.026276+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.026692+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.026757+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.026797+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.027133+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.027158+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.027198+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.027273+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.027278+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.027399+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.027519+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.027599+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.027719+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.027880+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.028075+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.077889+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.078330+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.079247+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.137657+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:43.215255+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.215957+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.317929+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.340849+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.382865+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:47:43.473143+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.473634+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.509244+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:43.509283+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:43.509283+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:47:43.509325+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:47:43.509571+00:00", "trade", 10.44, 45.0]
["2026-09-08T13:47:43.509613+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:47:43.509752+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:47:43.509755+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:47:43.509764+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:47:43.509764+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:43.509820+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.509825+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.509830+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.509856+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:43.509875+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:43.509940+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:43.509946+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:43.510036+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510156+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510236+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510266+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510271+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510271+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510276+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510306+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510507+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510542+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.510687+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.511153+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.511574+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.511675+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.512025+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.514431+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.610098+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:43.610504+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:43.610545+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:43.610545+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:43.610563+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:43.610625+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.610648+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:43.610700+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.610700+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.610705+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.610986+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.611126+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.611146+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.611186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.611562+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.613637+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:43.613640+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:43.614664+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.725596+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:43.860348+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.887359+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:43.888159+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.909325+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.910081+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.936740+00:00", "trade", 10.45, 32.0]
["2026-09-08T13:47:43.937772+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:43.972510+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:47:44.039028+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.054352+00:00", "trade", 10.4499, 54.0]
["2026-09-08T13:47:44.159965+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.194311+00:00", "trade", 10.445, 307.0]
["2026-09-08T13:47:44.274487+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.314167+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.314172+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.314257+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:44.314658+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:44.314673+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:44.314713+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:44.314729+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:44.314733+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.314763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.314813+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:44.314918+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.315094+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.315294+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.315294+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.315800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.315891+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.347690+00:00", "trade", 10.445, 50.0]
["2026-09-08T13:47:44.366711+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.493673+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:44.493783+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:44.493864+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.493889+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.493901+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:47:44.493916+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:47:44.493916+00:00", "trade", 10.44, 88.0]
["2026-09-08T13:47:44.493949+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.493989+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.494054+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.494144+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.494194+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494315+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494345+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494355+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494355+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494430+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494430+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494470+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494505+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494540+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494577+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:47:44.494716+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.494791+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.496480+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.496956+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.501071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.511310+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.527083+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.527564+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.548433+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.549170+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.706103+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:47:44.706499+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:44.706530+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:44.706539+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:44.706544+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:44.706584+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:44.706649+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.706679+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:44.706694+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.706719+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.706725+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.706820+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.706860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.706940+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.706990+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.707100+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.707141+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.707441+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.707441+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.718989+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.756651+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:47:44.756663+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:47:44.756716+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:44.756733+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.756829+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.756879+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.756914+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.756959+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.756994+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:44.757039+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.757199+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.757310+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.757320+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.757335+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.757335+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.757400+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.760041+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.760267+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.760708+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.760718+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.760753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.760753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.761184+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.806446+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.824695+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.825762+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.857568+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:44.870374+00:00", "trade", 10.4477, 23.0]
["2026-09-08T13:47:44.944741+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:47:45.154589+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.155045+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.255719+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.256200+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.260440+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.524854+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.526453+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.527129+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.527164+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.528272+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.528387+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.528833+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:45.528989+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.529254+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.529926+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.530452+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.530492+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.531289+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.531790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.532206+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.532246+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.641762+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.653047+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:47:45.653089+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:47:45.653429+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.653615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.653665+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.653750+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.653885+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.653931+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.745919+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.771174+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.773560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.773645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.774101+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.774778+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.838444+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.838845+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:45.927576+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:46.215258+00:00", "trade", 10.4479, 2.0]
["2026-09-08T13:47:46.252729+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:46.295816+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:46.379640+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:46.380076+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:46.474419+00:00", "trade", 10.4434, 100.0]
["2026-09-08T13:47:46.484640+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:46.602630+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:46.848094+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:46.913427+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:47:46.948186+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:47:46.995474+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:47:46.996566+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:47.081223+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:47.089908+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:47.100219+00:00", "trade", 10.4421, 10.0]
["2026-09-08T13:47:47.129242+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:47.136374+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:47:47.136414+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:47.136419+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:47:47.136422+00:00", "trade", 10.45, 120.0]
["2026-09-08T13:47:47.136422+00:00", "trade", 10.45, 1360.0]
["2026-09-08T13:47:47.136428+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:47.136428+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:47:47.136464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:47:47.136467+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:47:47.136470+00:00", "trade", 10.45, 1500.0]
["2026-09-08T13:47:47.136476+00:00", "trade", 10.45, 253.0]
["2026-09-08T13:47:47.136479+00:00", "trade", 10.45, 242.0]
["2026-09-08T13:47:47.136494+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:47:47.136494+00:00", "trade", 10.45, 220.0]
["2026-09-08T13:47:47.136494+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:47.136494+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:47:47.136506+00:00", "trade", 10.45, 240.0]
["2026-09-08T13:47:47.136575+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:47:47.136955+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:47.137005+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:47.137010+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:47.137020+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:47.137029+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:47:47.137045+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:47.137050+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:47.137053+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:47:47.137053+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:47:47.137056+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:47:47.137100+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:47:47.137136+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137155+00:00", "trade", 10.45, 99.0]
["2026-09-08T13:47:47.137216+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137306+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:47:47.137321+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137371+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137384+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:47:47.137411+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137456+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137652+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137687+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137732+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137932+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137932+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.137972+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.139631+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.142132+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.143771+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:47:47.148832+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:47:47.248530+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.268974+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:47:47.275436+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:47.306088+00:00", "trade", 10.46, 98.0]
["2026-09-08T13:47:47.306091+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:47:47.306094+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:47.306094+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:47.306130+00:00", "trade", 10.46, 40.0]
["2026-09-08T13:47:47.306133+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:47.306136+00:00", "trade", 10.46, 56.0]
["2026-09-08T13:47:47.306136+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:47:47.306142+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:47.306142+00:00", "trade", 10.46, 40.0]
["2026-09-08T13:47:47.306145+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:47.306145+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:47.306398+00:00", "trade", 10.46, 113.0]
["2026-09-08T13:47:47.306401+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:47:47.306407+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:47:47.306410+00:00", "trade", 10.46, 700.0]
["2026-09-08T13:47:47.306416+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:47:47.306422+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:47.306422+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:47.306422+00:00", "trade", 10.46, 89.0]
["2026-09-08T13:47:47.306425+00:00", "trade", 10.46, 411.0]
["2026-09-08T13:47:47.306579+00:00", "trade", 10.46, 90.0]
["2026-09-08T13:47:47.306585+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:47:47.306585+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:47:47.306585+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:47.306587+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:47:47.306819+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:47.306849+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:47.306899+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:47.306904+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:47:47.306909+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.306999+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307035+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307039+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307130+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307135+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307135+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307175+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307180+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307190+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307210+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307325+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307591+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307591+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307641+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307661+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307661+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307711+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.307847+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:47:47.307931+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.308653+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.308829+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.309405+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.309866+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.311049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.328385+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.334493+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:47:47.334496+00:00", "trade", 10.465, 425.0]
["2026-09-08T13:47:47.334499+00:00", "trade", 10.465, 82.0]
["2026-09-08T13:47:47.380824+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:47:47.381812+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.402481+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.402982+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.414706+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:47.414754+00:00", "trade", 10.47, 64.0]
["2026-09-08T13:47:47.414757+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:47:47.414763+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:47.414763+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:47:47.414766+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:47.414766+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:47.414769+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:47:47.414803+00:00", "trade", 10.47, 102.0]
["2026-09-08T13:47:47.414805+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:47:47.414808+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:47:47.415083+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:47.415094+00:00", "trade", 10.47, 239.0]
["2026-09-08T13:47:47.415157+00:00", "trade", 10.47, 1261.0]
["2026-09-08T13:47:47.415197+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:47:47.415197+00:00", "trade", 10.47, 396.0]
["2026-09-08T13:47:47.415241+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:47:47.415241+00:00", "trade", 10.47, 563.0]
["2026-09-08T13:47:47.415341+00:00", "trade", 10.47, 380.0]
["2026-09-08T13:47:47.415344+00:00", "trade", 10.47, 1400.0]
["2026-09-08T13:47:47.415347+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:47:47.415372+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.415417+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.415442+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:47.415577+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:47:47.415627+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.415632+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:47:47.415632+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.415692+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.415758+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:47:47.415858+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.415863+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.416008+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.416032+00:00", "trade", 10.47, 11.0]
["2026-09-08T13:47:47.416074+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:47:47.416239+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.416396+00:00", "trade", 10.47, 41.0]
["2026-09-08T13:47:47.416745+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.416775+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.417121+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.417236+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.417386+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.417462+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.417983+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.419520+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:47:47.421627+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.425942+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.429149+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.434948+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.434978+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.435429+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.450871+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.487067+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.498464+00:00", "trade", 10.475, 400.0]
["2026-09-08T13:47:47.500752+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:47:47.501772+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:47:47.501802+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:47:47.502325+00:00", "trade", 10.475, 400.0]
["2026-09-08T13:47:47.506677+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:47:47.506731+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:47:47.562316+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.562772+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.563233+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:47.749230+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:47:47.749401+00:00", "trade", 10.47, 22.0]
["2026-09-08T13:47:47.937986+00:00", "trade", 10.48, 33.0]
["2026-09-08T13:47:47.941137+00:00", "trade", 10.4714, 10.0]
["2026-09-08T13:47:47.941233+00:00", "trade", 10.4714, 10.0]
["2026-09-08T13:47:47.986701+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:47:48.165257+00:00", "trade", 10.4413, 2.0]
["2026-09-08T13:47:48.281049+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.281099+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.281580+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.281610+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.281946+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.282417+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.283966+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.304951+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.331925+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.452412+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:47:48.542296+00:00", "trade", 10.4077, 2.0]
["2026-09-08T13:47:48.547811+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:47:48.898444+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:47:48.944160+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.944636+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.944641+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.944641+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.944681+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.944721+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.945202+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.945237+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.946681+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.956805+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.957281+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.957316+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.957321+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.959286+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.966177+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:48.979529+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.196039+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.365767+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.366539+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.372338+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.372738+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.449056+00:00", "trade", 10.475, 700.0]
["2026-09-08T13:47:49.547875+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.548035+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.590275+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.626622+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.663285+00:00", "trade", 10.475, 1905.0]
["2026-09-08T13:47:49.795593+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:49.878509+00:00", "trade", 10.472, 7.0]
["2026-09-08T13:47:50.297050+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:50.331487+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:50.449492+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:50.534991+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:50.646953+00:00", "trade", 10.4786, 1.0]
["2026-09-08T13:47:51.175648+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:51.346382+00:00", "trade", 10.475, 18.0]
["2026-09-08T13:47:51.404302+00:00", "trade", 10.472, 5.0]
["2026-09-08T13:47:51.412497+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:47:51.436635+00:00", "trade", 10.4722, 10.0]
["2026-09-08T13:47:51.511035+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:51.536710+00:00", "trade", 10.472, 17.0]
["2026-09-08T13:47:51.614290+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:51.712553+00:00", "trade", 10.475, 30.0]
["2026-09-08T13:47:51.994963+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:47:51.994972+00:00", "trade", 10.475, 20.0]
["2026-09-08T13:47:51.994993+00:00", "trade", 10.48, 80.0]
["2026-09-08T13:47:51.995014+00:00", "trade", 10.475, 80.0]
["2026-09-08T13:47:51.995311+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:52.477754+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:52.478790+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:52.478849+00:00", "trade", 10.48, 35.0]
["2026-09-08T13:47:52.571683+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:47:52.588002+00:00", "trade", 10.475, 2800.0]
["2026-09-08T13:47:52.708415+00:00", "trade", 10.4714, 1.0]
["2026-09-08T13:47:52.978703+00:00", "trade", 10.4701, 15.0]
["2026-09-08T13:47:53.235056+00:00", "trade", 10.48, 71.0]
["2026-09-08T13:47:53.235059+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:47:53.235059+00:00", "trade", 10.48, 3.0]
["2026-09-08T13:47:53.235062+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:53.235065+00:00", "trade", 10.48, 121.0]
["2026-09-08T13:47:53.235628+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:47:53.235628+00:00", "trade", 10.48, 1545.0]
["2026-09-08T13:47:53.235629+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.235995+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.236992+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.237263+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:53.237433+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.343740+00:00", "trade", 10.475, 12.0]
["2026-09-08T13:47:53.361931+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:47:53.500936+00:00", "trade", 10.4722, 30.0]
["2026-09-08T13:47:53.528659+00:00", "trade", 10.475, 8.0]
["2026-09-08T13:47:53.568224+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.653767+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.671971+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.684290+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.718862+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.820443+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.848998+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:53.850956+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.952693+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:53.953436+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:47:54.572226+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:47:54.620280+00:00", "trade", 10.4701, 27.0]
["2026-09-08T13:47:54.719504+00:00", "trade", 10.472, 1.0]
["2026-09-08T13:47:54.979141+00:00", "trade", 10.4714, 1000.0]
["2026-09-08T13:47:55.165337+00:00", "trade", 10.48, 9.0]
["2026-09-08T13:47:55.328707+00:00", "trade", 10.4781, 100.0]
["2026-09-08T13:47:55.334093+00:00", "trade", 10.475, 78.0]
["2026-09-08T13:47:55.356920+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:47:55.546803+00:00", "trade", 10.4779, 4.0]
["2026-09-08T13:47:55.568906+00:00", "trade", 10.4779, 1.0]
["2026-09-08T13:47:55.945664+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:55.946185+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:55.949423+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:55.972152+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:56.031338+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:56.216594+00:00", "trade", 10.4705, 250.0]
["2026-09-08T13:47:56.217758+00:00", "trade", 10.48, 24.0]
["2026-09-08T13:47:56.272666+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:56.316584+00:00", "trade", 10.4786, 7.0]
["2026-09-08T13:47:56.331999+00:00", "trade", 10.47, 569.0]
["2026-09-08T13:47:56.445768+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:47:56.557353+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:56.568087+00:00", "trade", 10.4722, 85.0]
["2026-09-08T13:47:56.568448+00:00", "trade", 10.4722, 1.0]
["2026-09-08T13:47:56.609346+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:56.617446+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:56.618212+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:56.618694+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:56.618894+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:56.831787+00:00", "trade", 10.4714, 10.0]
["2026-09-08T13:47:56.878470+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:47:56.878526+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:56.893427+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:47:57.053850+00:00", "trade", 10.48, 120.0]
["2026-09-08T13:47:57.053883+00:00", "trade", 10.475, 120.0]
["2026-09-08T13:47:57.054054+00:00", "trade", 10.475, 60.0]
["2026-09-08T13:47:57.076220+00:00", "trade", 10.4714, 1.0]
["2026-09-08T13:47:57.168054+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:57.196629+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:47:57.197128+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:57.197238+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:57.197950+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:57.228781+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:47:57.229856+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:57.559885+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:57.560361+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:57.573167+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:57.689627+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:47:57.734606+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:57.735132+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:57.738706+00:00", "trade", 10.4721, 4.0]
["2026-09-08T13:47:57.739070+00:00", "trade", 10.4721, 1.0]
["2026-09-08T13:47:58.050568+00:00", "trade", 10.47, 69.0]
["2026-09-08T13:47:58.050575+00:00", "trade", 10.47, 1000.0]
["2026-09-08T13:47:58.050575+00:00", "trade", 10.47, 468.0]
["2026-09-08T13:47:58.050577+00:00", "trade", 10.47, 30.0]
["2026-09-08T13:47:58.050580+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:47:58.050586+00:00", "trade", 10.47, 64.0]
["2026-09-08T13:47:58.050586+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:47:58.050598+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:58.050601+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:58.050640+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:58.050649+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:58.050649+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:58.050653+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:58.050655+00:00", "trade", 10.47, 75.0]
["2026-09-08T13:47:58.050660+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:47:58.050660+00:00", "trade", 10.47, 75.0]
["2026-09-08T13:47:58.050665+00:00", "trade", 10.47, 44.0]
["2026-09-08T13:47:58.050667+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050667+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050668+00:00", "trade", 10.47, 56.0]
["2026-09-08T13:47:58.050672+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050672+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050672+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050677+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050682+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050687+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050695+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:58.050701+00:00", "trade", 10.47, 18.0]
["2026-09-08T13:47:58.050707+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050717+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050719+00:00", "trade", 10.47, 257.0]
["2026-09-08T13:47:58.050719+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:47:58.050722+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:58.050737+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050737+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050737+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050742+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050747+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050892+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:58.050897+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:47:58.050912+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:47:58.050947+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.050967+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.050972+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:47:58.050992+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:47:58.050992+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:47:58.051025+00:00", "trade", 10.47, 105.0]
["2026-09-08T13:47:58.051028+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051078+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051218+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051268+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051278+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051318+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051318+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051338+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051348+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051353+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051393+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051393+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051448+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051474+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051479+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051537+00:00", "trade", 10.47, 11.0]
["2026-09-08T13:47:58.051664+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051719+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.051759+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.052240+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.053117+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.053538+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.053559+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.054055+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.055413+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.055664+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.081645+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.081650+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.104516+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:47:58.127945+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.128550+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:47:58.128553+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:47:58.129740+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.131836+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:47:58.209284+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.209715+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.312003+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.366755+00:00", "trade", 10.4697, 500.0]
["2026-09-08T13:47:58.401180+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.401410+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.401706+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.402167+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.402979+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.552715+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.559871+00:00", "trade", 10.465, 29.0]
["2026-09-08T13:47:58.562231+00:00", "trade", 10.465, 29.0]
["2026-09-08T13:47:58.567473+00:00", "trade", 10.465, 3.0]
["2026-09-08T13:47:58.725970+00:00", "trade", 10.465, 10.0]
["2026-09-08T13:47:58.778355+00:00", "trade", 10.46, 1000.0]
["2026-09-08T13:47:58.943213+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.943809+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:58.976783+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.015682+00:00", "trade", 10.465, 30.0]
["2026-09-08T13:47:59.033197+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.033678+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.092475+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:47:59.289149+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:47:59.427809+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.500908+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.501384+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.501870+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.570976+00:00", "trade", 10.4099, 17.0]
["2026-09-08T13:47:59.575019+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.575049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.575310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.575846+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.576272+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.576733+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.590672+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:47:59.591803+00:00", "trade", 10.47, 29.0]
["2026-09-08T13:47:59.813881+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:59.813890+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:59.813890+00:00", "trade", 10.47, 105.0]
["2026-09-08T13:47:59.813893+00:00", "trade", 10.47, 138.0]
["2026-09-08T13:47:59.813950+00:00", "trade", 10.47, 150.0]
["2026-09-08T13:47:59.813987+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:47:59.814072+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:47:59.814123+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:47:59.814128+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:47:59.814128+00:00", "trade", 10.47, 127.0]
["2026-09-08T13:47:59.814128+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:47:59.814128+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:47:59.814130+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:47:59.814132+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814133+00:00", "trade", 10.47, 138.0]
["2026-09-08T13:47:59.814167+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:47:59.814203+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814463+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814468+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814503+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814584+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814599+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814629+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814634+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814659+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814708+00:00", "trade", 10.47, 112.0]
["2026-09-08T13:47:59.814789+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814909+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.814914+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.815105+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.817410+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.819475+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.819504+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:47:59.819505+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.839292+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:47:59.840867+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:47:59.993484+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:00.059430+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:00.059892+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:00.355603+00:00", "trade", 10.475, 10.0]
["2026-09-08T13:48:00.367060+00:00", "trade", 10.475, 250.0]
["2026-09-08T13:48:00.452820+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:00.545731+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:00.545887+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:00.546157+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:00.546653+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:00.546689+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:00.547170+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:00.727323+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:01.035101+00:00", "trade", 10.475, 50.0]
["2026-09-08T13:48:01.072543+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.129318+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.291899+00:00", "trade", 10.4719, 100.0]
["2026-09-08T13:48:01.420647+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:48:01.491198+00:00", "trade", 10.475, 47.0]
["2026-09-08T13:48:01.569880+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.569880+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.570582+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.571449+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.572186+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.697034+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:48:01.698045+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.812795+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:48:01.812800+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:48:01.812800+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:48:01.812803+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:48:01.812857+00:00", "trade", 10.47, 75.0]
["2026-09-08T13:48:01.812900+00:00", "trade", 10.47, 88.0]
["2026-09-08T13:48:01.812900+00:00", "trade", 10.47, 24.0]
["2026-09-08T13:48:01.812957+00:00", "trade", 10.47, 78.0]
["2026-09-08T13:48:01.812978+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:48:01.813215+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:48:01.813263+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:48:01.813278+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:48:01.813282+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:48:01.813315+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:01.813349+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.813349+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.813374+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.813454+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.813459+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.813514+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.813544+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.813544+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.813569+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.813680+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.813695+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.813730+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.813735+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.813930+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.814111+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.814246+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.814587+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.814742+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.814782+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.815023+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.815825+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.815985+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.816060+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.816251+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.816406+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.816421+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.816441+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.816451+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:48:01.816454+00:00", "trade", 10.47, 87.0]
["2026-09-08T13:48:01.816461+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.816742+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.816822+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.816837+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.816847+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.816872+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.816912+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.816932+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.816932+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817002+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817026+00:00", "trade", 10.475, 5.0]
["2026-09-08T13:48:01.817033+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.817037+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817043+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.817048+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817123+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.817158+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817178+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.817223+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.817263+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.817288+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.817288+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.817288+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.817293+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.817463+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817579+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.817584+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817629+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817659+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817784+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817784+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.817824+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.818386+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.818426+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.819624+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.820746+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.820880+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:48:01.820882+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.820907+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.821147+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.821227+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.821764+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.821765+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:48:01.821765+00:00", "trade", 10.47, 38.0]
["2026-09-08T13:48:01.843951+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.844182+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.844508+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.844518+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.844518+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.844588+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.844593+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.844623+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.844628+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.844713+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.844723+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.844753+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.844884+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.844914+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.844979+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.845039+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.845064+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.845069+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.845069+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.845149+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.845194+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.845204+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.845234+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.845275+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.845335+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.845350+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.845511+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.845511+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.845550+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.845600+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.845605+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.845620+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.845660+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.845671+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.845711+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.845716+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.845736+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.845751+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.845821+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.845831+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.845991+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846032+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846152+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846157+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846222+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846232+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846272+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846467+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846467+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846467+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846513+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846593+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846673+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.846954+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.847089+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.847114+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:01.847154+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.847194+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.847786+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.848227+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:01.848392+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.848397+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.848582+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.848593+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:01.848648+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.848668+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.862920+00:00", "trade", 10.47, 22.0]
["2026-09-08T13:48:01.862922+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:01.866153+00:00", "trade", 10.47, 6.0]
["2026-09-08T13:48:01.868024+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:01.868054+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:02.075296+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:02.075306+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.075321+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.075562+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.075682+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.075938+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.075988+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.076058+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.076138+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.076454+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.079587+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.214231+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.221108+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.259491+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:48:02.277928+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.278414+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:02.334564+00:00", "trade", 10.47, 55.0]
["2026-09-08T13:48:02.334564+00:00", "trade", 10.47, 45.0]
["2026-09-08T13:48:02.334787+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:48:02.334833+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:48:02.334871+00:00", "trade", 10.47, 26.0]
["2026-09-08T13:48:02.334873+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.334874+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:48:02.334918+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.334923+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.334948+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.334958+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.334963+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335169+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335615+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335683+00:00", "trade", 10.47, 92.0]
["2026-09-08T13:48:02.335685+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335720+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335720+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335725+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335745+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335750+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335830+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335850+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.335951+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.338016+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.340188+00:00", "trade", 10.48, 677.0]
["2026-09-08T13:48:02.350866+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.354856+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.369881+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.827985+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.851676+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.858152+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.858738+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.860933+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.866632+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.874501+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.888729+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.890774+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.891205+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.901615+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.901796+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.914262+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:48:02.915356+00:00", "trade", 10.48, 17.0]
["2026-09-08T13:48:02.936984+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.975000+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:02.989379+00:00", "trade", 10.4721, 1.0]
["2026-09-08T13:48:03.054207+00:00", "trade", 10.4725, 2300.0]
["2026-09-08T13:48:03.056989+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:03.238390+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:03.239132+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:48:03.543024+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:03.543180+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:03.543270+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:03.577511+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:03.612219+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:03.790312+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:04.004215+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:04.027485+00:00", "trade", 10.4719, 100.0]
["2026-09-08T13:48:04.050586+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:04.412255+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:04.655127+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:04.671636+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:04.794434+00:00", "trade", 10.475, 20.0]
["2026-09-08T13:48:05.036657+00:00", "trade", 10.47, 6.0]
["2026-09-08T13:48:05.037671+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:05.037671+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:48:05.054943+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:48:05.054943+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:05.054980+00:00", "trade", 10.47, 111.0]
["2026-09-08T13:48:05.055058+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:05.055082+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:05.055088+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:05.055108+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:05.055121+00:00", "trade", 10.47, 7.0]
["2026-09-08T13:48:05.055138+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:05.055138+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:05.055148+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:05.055178+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:48:05.055193+00:00", "trade", 10.47, 46.0]
["2026-09-08T13:48:05.055196+00:00", "trade", 10.47, 46.0]
["2026-09-08T13:48:05.055198+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055208+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055224+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055228+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055288+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055293+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055358+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055579+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055634+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055677+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:48:05.055714+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055720+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055720+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055720+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055720+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055720+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.055764+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.057478+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.059263+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.064039+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.064475+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.102160+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.102651+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.138957+00:00", "trade", 10.47, 148.0]
["2026-09-08T13:48:05.146159+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.166157+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.256617+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.365440+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.365819+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:05.365997+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.437597+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.438023+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.438183+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.438479+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.439276+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.539394+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.545063+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.562998+00:00", "trade", 10.465, 5000.0]
["2026-09-08T13:48:05.576446+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:05.644509+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.644659+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.645120+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.645346+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.646052+00:00", "trade", 10.465, 89.0]
["2026-09-08T13:48:05.646359+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:48:05.646419+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:48:05.647102+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:48:05.665955+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.666436+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.685596+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:05.786832+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:06.116938+00:00", "trade", 10.4696, 353.0]
["2026-09-08T13:48:06.124364+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:06.147384+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:06.147975+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:06.148491+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:06.466720+00:00", "trade", 10.4699, 5000.0]
["2026-09-08T13:48:07.008419+00:00", "trade", 10.4621, 5.0]
["2026-09-08T13:48:07.052725+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.052911+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.053016+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.053261+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.108512+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:48:07.242687+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.261667+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.265025+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.486420+00:00", "trade", 10.465, 9.0]
["2026-09-08T13:48:07.504769+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.505351+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.531172+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:07.540991+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.568819+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:07.601890+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.746535+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:07.746541+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:07.746661+00:00", "trade", 10.465, 4999.0]
["2026-09-08T13:48:07.878833+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:07.883916+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.105904+00:00", "trade", 10.465, 3.0]
["2026-09-08T13:48:08.106610+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.127778+00:00", "trade", 10.4135, 100.0]
["2026-09-08T13:48:08.213679+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.214180+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.214486+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.214942+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.215128+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.215373+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.215378+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.293208+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.293689+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.321796+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:08.584230+00:00", "trade", 10.4692, 50.0]
["2026-09-08T13:48:08.629174+00:00", "trade", 10.4136, 3.0]
["2026-09-08T13:48:08.784526+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.820000+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.820531+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.820982+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:08.862490+00:00", "trade", 10.4699, 5000.0]
["2026-09-08T13:48:09.024840+00:00", "trade", 10.465, 84.0]
["2026-09-08T13:48:09.029314+00:00", "trade", 10.465, 166.0]
["2026-09-08T13:48:09.082188+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.082604+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.083065+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.083085+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.083105+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.083587+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.084023+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.329787+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.329812+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.329877+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.330288+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.331105+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.339243+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:09.525800+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:09.525815+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:09.525815+00:00", "trade", 10.46, 7.0]
["2026-09-08T13:48:09.525864+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:48:09.525864+00:00", "trade", 10.46, 39.0]
["2026-09-08T13:48:09.525864+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:09.525870+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:48:09.525870+00:00", "trade", 10.46, 28.0]
["2026-09-08T13:48:09.525872+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:09.525942+00:00", "trade", 10.46, 150.0]
["2026-09-08T13:48:09.525951+00:00", "trade", 10.46, 56.0]
["2026-09-08T13:48:09.525957+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:09.525957+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:48:09.525960+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:09.525963+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:09.526002+00:00", "trade", 10.46, 72.0]
["2026-09-08T13:48:09.526014+00:00", "trade", 10.46, 28.0]
["2026-09-08T13:48:09.526053+00:00", "trade", 10.46, 90.0]
["2026-09-08T13:48:09.526056+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:48:09.526140+00:00", "trade", 10.46, 165.0]
["2026-09-08T13:48:09.526236+00:00", "trade", 10.46, 58.0]
["2026-09-08T13:48:09.526258+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526289+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:09.526304+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526319+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526349+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526374+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526384+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526387+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:48:09.526389+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526393+00:00", "trade", 10.465, 3.0]
["2026-09-08T13:48:09.526399+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:09.526417+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:48:09.526419+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526424+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526424+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526432+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:09.526434+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526434+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:09.526441+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:48:09.526444+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526447+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:09.526479+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526509+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526509+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526514+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526524+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526524+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526609+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526650+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526665+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526665+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526725+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526725+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526733+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:48:09.526735+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526735+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526735+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526742+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:48:09.526790+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526805+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526890+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526910+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.526994+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:48:09.527035+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.527093+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.527135+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:48:09.527217+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:09.527321+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.527331+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.527381+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.527392+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.527406+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.527441+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.527441+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.527567+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.527848+00:00", "trade", 10.46, 46.0]
["2026-09-08T13:48:09.528011+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:48:09.528163+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.528198+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.529707+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:48:09.531080+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.538740+00:00", "trade", 10.46, 6.0]
["2026-09-08T13:48:09.539014+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:09.555442+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:48:09.557819+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.658292+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.665882+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:48:09.680142+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:48:09.702828+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.906813+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.941465+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:09.990768+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:09.990774+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:09.991319+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:09.991795+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:10.017887+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:10.024094+00:00", "trade", 10.455, 76.0]
["2026-09-08T13:48:10.024914+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:10.139651+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:10.206229+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:10.218794+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:10.219275+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:10.443949+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:10.546172+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:10.819830+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:48:10.819839+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:48:10.918699+00:00", "trade", 10.4514, 4.0]
["2026-09-08T13:48:10.997766+00:00", "trade", 10.455, 79.0]
["2026-09-08T13:48:11.122472+00:00", "trade", 10.46, 60.0]
["2026-09-08T13:48:11.280302+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:11.539190+00:00", "trade", 10.4579, 1.0]
["2026-09-08T13:48:11.574637+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:11.574717+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:11.927631+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:12.070676+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:12.407961+00:00", "trade", 10.455, 36.0]
["2026-09-08T13:48:12.632345+00:00", "trade", 10.4579, 10.0]
["2026-09-08T13:48:12.680219+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:48:12.749019+00:00", "trade", 10.455, 19.0]
["2026-09-08T13:48:12.749049+00:00", "trade", 10.45, 19.0]
["2026-09-08T13:48:12.812013+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:48:12.994992+00:00", "trade", 10.4596, 300.0]
["2026-09-08T13:48:13.045051+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.048379+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.048890+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.049251+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.062237+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.077198+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.111644+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.241167+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.244049+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.244565+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.246189+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.246400+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.318481+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.426783+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.427365+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.436391+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.456193+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.600491+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.621611+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:13.912297+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:14.023541+00:00", "trade", 10.4579, 1.0]
["2026-09-08T13:48:14.024619+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:14.027787+00:00", "trade", 10.4521, 1.0]
["2026-09-08T13:48:14.104328+00:00", "trade", 10.4519, 100.0]
["2026-09-08T13:48:14.133824+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:14.157299+00:00", "trade", 10.455, 15.0]
["2026-09-08T13:48:14.158673+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:14.172542+00:00", "trade", 10.4557, 500.0]
["2026-09-08T13:48:14.293398+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:14.293819+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:14.334571+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:14.526331+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:14.620746+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:14.685165+00:00", "trade", 10.45, 269.0]
["2026-09-08T13:48:14.811940+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:14.903366+00:00", "trade", 10.4523, 4.0]
["2026-09-08T13:48:14.904746+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:15.200253+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:15.402358+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:15.460060+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:15.563772+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:15.565895+00:00", "trade", 10.4599, 1.0]
["2026-09-08T13:48:15.566213+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:15.567022+00:00", "trade", 10.46, 43.0]
["2026-09-08T13:48:15.668606+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:15.687531+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:15.809531+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:15.809952+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:15.925086+00:00", "trade", 10.4563, 2.0]
["2026-09-08T13:48:15.948196+00:00", "trade", 10.4579, 10.0]
["2026-09-08T13:48:16.267943+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:16.312614+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:16.312632+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:16.312644+00:00", "trade", 10.46, 136.0]
["2026-09-08T13:48:16.312644+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:16.312671+00:00", "trade", 10.46, 99.0]
["2026-09-08T13:48:16.312686+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:48:16.312687+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:16.312832+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:16.312867+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:16.312871+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:16.312871+00:00", "trade", 10.46, 137.0]
["2026-09-08T13:48:16.312872+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.312873+00:00", "trade", 10.46, 46.0]
["2026-09-08T13:48:16.312877+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:16.312887+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.312898+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.312922+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313103+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313243+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313333+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313393+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313398+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313398+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313398+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313539+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313614+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313659+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313734+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.313930+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.314170+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.314334+00:00", "trade", 10.465, 34.0]
["2026-09-08T13:48:16.314857+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.315654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.318541+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.332860+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.333341+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.348096+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.441172+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.452922+00:00", "trade", 10.465, 60.0]
["2026-09-08T13:48:16.454263+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.551650+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.572098+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.604696+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.605342+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.639308+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:48:16.639318+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.639433+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.639564+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.639564+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.639564+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.639599+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.639599+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.639709+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:16.639709+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:16.639869+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.639969+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.640070+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.640095+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.640140+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.640231+00:00", "trade", 10.46, 75.0]
["2026-09-08T13:48:16.640240+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.640721+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.640882+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.642385+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.746663+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.746823+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.746934+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.747189+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.747229+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.747390+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.747695+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.747941+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.747996+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.748427+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.751585+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.753429+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.779832+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:16.782117+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.803227+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:16.803275+00:00", "trade", 10.46, 95.0]
["2026-09-08T13:48:16.803311+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:16.803914+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.803994+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.806469+00:00", "trade", 10.465, 5000.0]
["2026-09-08T13:48:16.808054+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:16.810844+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:17.005994+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.247002+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.247433+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.247518+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.247518+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.247949+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.382647+00:00", "trade", 10.4628, 10.0]
["2026-09-08T13:48:17.428434+00:00", "trade", 10.465, 238.0]
["2026-09-08T13:48:17.476117+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.476793+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.477074+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.477074+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.477350+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.477395+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.477505+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.477816+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.477991+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.478472+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.478472+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.478898+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.478953+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.523850+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.524326+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.524371+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.524371+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.524767+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.525288+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.525288+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.525830+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.531969+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.532039+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.532200+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.532450+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.532465+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.532932+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.533333+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.534626+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.569024+00:00", "trade", 10.4686, 4.0]
["2026-09-08T13:48:17.618666+00:00", "trade", 10.462, 1.0]
["2026-09-08T13:48:17.704660+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.769078+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.871160+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.871190+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.892090+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:17.956428+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.035797+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.212196+00:00", "trade", 10.46, 5000.0]
["2026-09-08T13:48:18.213554+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.292006+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.295283+00:00", "trade", 10.4679, 5.0]
["2026-09-08T13:48:18.318509+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.321466+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.343072+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.359600+00:00", "trade", 10.465, 500.0]
["2026-09-08T13:48:18.387157+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.408565+00:00", "trade", 10.4601, 20.0]
["2026-09-08T13:48:18.492437+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.609458+00:00", "trade", 10.465, 49.0]
["2026-09-08T13:48:18.611788+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:18.612757+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:48:18.613310+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:18.613677+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:48:18.719101+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.742521+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.742647+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.743604+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.744125+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.744125+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.776688+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.786639+00:00", "trade", 10.465, 120.0]
["2026-09-08T13:48:18.846664+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.847160+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.847626+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.852317+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.852879+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.853310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.862677+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.863634+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:18.919742+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:19.000372+00:00", "trade", 10.4192, 3.0]
["2026-09-08T13:48:19.021815+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:19.022256+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:19.042189+00:00", "trade", 10.465, 6.0]
["2026-09-08T13:48:19.065495+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:19.106346+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:19.154386+00:00", "trade", 10.46, 432.0]
["2026-09-08T13:48:19.186577+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:19.295661+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:19.882127+00:00", "trade", 10.4679, 1.0]
["2026-09-08T13:48:19.883249+00:00", "trade", 10.47, 36.0]
["2026-09-08T13:48:19.904648+00:00", "trade", 10.4679, 1.0]
["2026-09-08T13:48:20.023170+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:20.023816+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:20.121519+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:20.363592+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:48:20.559234+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:20.648942+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:20.849088+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:20.879589+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:21.011548+00:00", "trade", 10.4686, 4.0]
["2026-09-08T13:48:21.063763+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.083951+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.155491+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:21.192599+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.211008+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.225893+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.296827+00:00", "trade", 10.47, 34.0]
["2026-09-08T13:48:21.317310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.415463+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.520794+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.526537+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.527149+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.536185+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.546891+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.659691+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:21.791808+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.805561+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:21.917957+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:48:21.974257+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.029954+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.317585+00:00", "trade", 10.461, 8.0]
["2026-09-08T13:48:22.340136+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.375084+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.379379+00:00", "trade", 10.4621, 43.0]
["2026-09-08T13:48:22.387829+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.389899+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.422712+00:00", "trade", 10.4619, 100.0]
["2026-09-08T13:48:22.423999+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:22.424081+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.425003+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.425043+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.426717+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.599764+00:00", "trade", 10.4699, 100.0]
["2026-09-08T13:48:22.600781+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.626236+00:00", "trade", 10.47, 1500.0]
["2026-09-08T13:48:22.815601+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.817651+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:22.985064+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:23.482590+00:00", "trade", 10.465, 30.0]
["2026-09-08T13:48:23.483703+00:00", "trade", 10.47, 28.0]
["2026-09-08T13:48:23.573377+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:23.621832+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:23.672380+00:00", "trade", 10.4614, 8.0]
["2026-09-08T13:48:23.672560+00:00", "trade", 10.4686, 100.0]
["2026-09-08T13:48:23.703053+00:00", "trade", 10.4623, 218.0]
["2026-09-08T13:48:23.728581+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:23.728651+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:23.747430+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:23.930667+00:00", "trade", 10.4637, 1.0]
["2026-09-08T13:48:23.988313+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:24.114731+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:24.120328+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:24.279525+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:24.315094+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:24.681315+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:24.750359+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:24.776538+00:00", "trade", 10.46, 1000.0]
["2026-09-08T13:48:24.777554+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:24.783957+00:00", "trade", 10.462, 250.0]
["2026-09-08T13:48:24.806462+00:00", "trade", 10.4626, 250.0]
["2026-09-08T13:48:24.868755+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:24.868760+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:24.874249+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:48:24.875266+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:24.880002+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:25.011703+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:25.079822+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:25.080263+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:25.124438+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:25.124959+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:25.367472+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:25.453429+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:48:25.453558+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:25.711468+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:25.719564+00:00", "trade", 10.47, 159.0]
["2026-09-08T13:48:25.788416+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:25.955413+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.009366+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.031499+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.119723+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.134313+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.144612+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:26.144658+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.144672+00:00", "trade", 10.46, 75.0]
["2026-09-08T13:48:26.144676+00:00", "trade", 10.46, 73.0]
["2026-09-08T13:48:26.145610+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.153654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.157492+00:00", "trade", 10.4614, 100.0]
["2026-09-08T13:48:26.191695+00:00", "trade", 10.4608, 2000.0]
["2026-09-08T13:48:26.193348+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.217872+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.247252+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:48:26.313133+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.387169+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.400009+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:26.408402+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:26.479428+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:48:26.479428+00:00", "trade", 10.46, 23.0]
["2026-09-08T13:48:26.480023+00:00", "trade", 10.46, 77.0]
["2026-09-08T13:48:26.480038+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:26.480041+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:26.480041+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:48:26.480117+00:00", "trade", 10.46, 1000.0]
["2026-09-08T13:48:26.480216+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:26.480234+00:00", "trade", 10.46, 95.0]
["2026-09-08T13:48:26.480249+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:48:26.480340+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:26.480385+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:26.480387+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:26.480396+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:26.480401+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.480456+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.480511+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.480556+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.480641+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.480672+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.480786+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:26.480786+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.480790+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:48:26.480790+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:48:26.480796+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:48:26.480799+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:48:26.480814+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:48:26.480826+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:48:26.480841+00:00", "trade", 10.46, 7.0]
["2026-09-08T13:48:26.480917+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.480962+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.481037+00:00", "trade", 10.455, 7.0]
["2026-09-08T13:48:26.481127+00:00", "trade", 10.455, 149.0]
["2026-09-08T13:48:26.481187+00:00", "trade", 10.465, 5.0]
["2026-09-08T13:48:26.481243+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.481243+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.481798+00:00", "trade", 10.455, 248.0]
["2026-09-08T13:48:26.481798+00:00", "trade", 10.455, 52.0]
["2026-09-08T13:48:26.481829+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.482601+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.483117+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.583621+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.585114+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.599393+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.673715+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.673720+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:26.673720+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:48:26.674677+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.674742+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.675183+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.679423+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.723509+00:00", "trade", 10.4688, 1.0]
["2026-09-08T13:48:26.937774+00:00", "trade", 10.46, 28.0]
["2026-09-08T13:48:26.950397+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.951009+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:26.951249+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.051693+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.052741+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.053066+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.053112+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.060138+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.099417+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.106233+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.106714+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.196265+00:00", "trade", 10.4578, 500.0]
["2026-09-08T13:48:27.198592+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.198657+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.199113+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.300219+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.300911+00:00", "trade", 10.455, 53.0]
["2026-09-08T13:48:27.325095+00:00", "trade", 10.4579, 9.0]
["2026-09-08T13:48:27.325453+00:00", "trade", 10.4579, 1.0]
["2026-09-08T13:48:27.390568+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.390647+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:27.391601+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.572556+00:00", "trade", 10.4204, 2.0]
["2026-09-08T13:48:27.754092+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.774862+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.827024+00:00", "trade", 10.46, 95.0]
["2026-09-08T13:48:27.842225+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:27.878207+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.892612+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:27.901556+00:00", "trade", 10.4563, 2.0]
["2026-09-08T13:48:28.153293+00:00", "trade", 10.4599, 238.0]
["2026-09-08T13:48:28.202227+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.202799+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.202799+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.203120+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.242182+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.242653+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.327946+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.328437+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.343147+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.511721+00:00", "trade", 10.455, 11.0]
["2026-09-08T13:48:28.511730+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:48:28.511853+00:00", "trade", 10.455, 39.0]
["2026-09-08T13:48:28.520965+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.521421+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.530377+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:48:28.531039+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.531884+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:28.531886+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:28.531887+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:28.531908+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:48:28.531986+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:48:28.532079+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:48:28.532112+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:28.532112+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:28.532152+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:28.532162+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:28.532162+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:28.532184+00:00", "trade", 10.46, 138.0]
["2026-09-08T13:48:28.532187+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:48:28.532206+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:48:28.532206+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:28.532232+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:48:28.532232+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532236+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:28.532277+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532427+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532447+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532457+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532487+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532497+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532502+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532517+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532517+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532517+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532543+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532573+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532748+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532818+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532858+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532909+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:28.532929+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.532948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.533134+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.533214+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.533304+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.533344+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.533490+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.533530+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.533545+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.533700+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:28.535911+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.536223+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:28.536936+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:28.571039+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.621334+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.711378+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:28.794149+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.143129+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.147594+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.147865+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.148617+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.155352+00:00", "trade", 10.462, 17.0]
["2026-09-08T13:48:29.160014+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.160505+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.160976+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.160991+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.161472+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.182958+00:00", "trade", 10.4622, 9.0]
["2026-09-08T13:48:29.188163+00:00", "trade", 10.4626, 500.0]
["2026-09-08T13:48:29.229910+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.230276+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.230441+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.230441+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.230441+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.230491+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.230972+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.230997+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.230997+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.375822+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.376899+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.389880+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.390266+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.390361+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.398240+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.455896+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:48:29.501335+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.694086+00:00", "trade", 10.4606, 286.0]
["2026-09-08T13:48:29.694450+00:00", "trade", 10.4606, 1.0]
["2026-09-08T13:48:29.848169+00:00", "trade", 10.4677, 3.0]
["2026-09-08T13:48:29.993489+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:29.998180+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:30.169973+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:30.175118+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:30.195249+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.196141+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.324351+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.324451+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.324526+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.327860+00:00", "trade", 10.465, 147.0]
["2026-09-08T13:48:30.327863+00:00", "trade", 10.465, 25.0]
["2026-09-08T13:48:30.327869+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:48:30.328851+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.348306+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:30.348306+00:00", "trade", 10.46, 28.0]
["2026-09-08T13:48:30.348309+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:30.348311+00:00", "trade", 10.46, 22.0]
["2026-09-08T13:48:30.348311+00:00", "trade", 10.46, 72.0]
["2026-09-08T13:48:30.348895+00:00", "trade", 10.46, 248.0]
["2026-09-08T13:48:30.348904+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.348914+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.348934+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.348934+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.348939+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.348974+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.349014+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.349024+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.349059+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.349205+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.349525+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.349525+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.349535+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.349856+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.350251+00:00", "trade", 10.46, 13.0]
["2026-09-08T13:48:30.350327+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.351199+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.747393+00:00", "trade", 10.462, 1.0]
["2026-09-08T13:48:30.939766+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:48:30.939829+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:48:30.940801+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.946249+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:30.968081+00:00", "trade", 10.465, 5.0]
["2026-09-08T13:48:30.995961+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:30.995988+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:48:30.995994+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:48:30.996006+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:30.996006+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:30.996009+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:30.996012+00:00", "trade", 10.46, 75.0]
["2026-09-08T13:48:30.996012+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:30.996018+00:00", "trade", 10.46, 75.0]
["2026-09-08T13:48:30.996174+00:00", "trade", 10.46, 54.0]
["2026-09-08T13:48:30.996177+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:30.996195+00:00", "trade", 10.46, 54.0]
["2026-09-08T13:48:30.996217+00:00", "trade", 10.46, 90.0]
["2026-09-08T13:48:30.996217+00:00", "trade", 10.46, 180.0]
["2026-09-08T13:48:30.996219+00:00", "trade", 10.46, 151.0]
["2026-09-08T13:48:30.996222+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:48:30.996248+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:30.996273+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:30.996293+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:30.996297+00:00", "trade", 10.46, 293.0]
["2026-09-08T13:48:30.996308+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996318+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996517+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:48:30.996518+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996533+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996533+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996539+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996539+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996539+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996573+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996593+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996694+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996709+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996734+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996909+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.996984+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.997024+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.997024+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.997024+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.997075+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.997075+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.998503+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:30.998949+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:31.047043+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:31.099463+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:31.099899+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:31.500581+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:48:31.501634+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:31.501634+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:31.542534+00:00", "trade", 10.4529, 2000.0]
["2026-09-08T13:48:31.586831+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:31.907764+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:31.909824+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:31.914394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:31.937369+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:32.028509+00:00", "trade", 10.455, 159.0]
["2026-09-08T13:48:32.224306+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:32.347729+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:32.348225+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:32.348696+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:32.421450+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:48:32.424202+00:00", "trade", 10.46, 17.0]
["2026-09-08T13:48:32.425068+00:00", "trade", 10.46, 14.0]
["2026-09-08T13:48:32.425654+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:32.434926+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:32.510065+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:32.510513+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:48:32.510571+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:32.510581+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:32.510612+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:48:32.510616+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:32.510622+00:00", "trade", 10.46, 56.0]
["2026-09-08T13:48:32.510622+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:48:32.510622+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:32.510622+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:32.510625+00:00", "trade", 10.46, 220.0]
["2026-09-08T13:48:32.510625+00:00", "trade", 10.46, 137.0]
["2026-09-08T13:48:32.510626+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.510631+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.510648+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:48:32.510652+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:32.510676+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.510877+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.510882+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.510882+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.510887+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.510887+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.510902+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.510912+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.510952+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.511072+00:00", "trade", 10.46, 12.0]
["2026-09-08T13:48:32.511271+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:48:32.511303+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.511349+00:00", "trade", 10.46, 14.0]
["2026-09-08T13:48:32.511409+00:00", "trade", 10.47, 27.0]
["2026-09-08T13:48:32.511478+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.511629+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.512128+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:48:32.515685+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:48:32.516641+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.516801+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.526941+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:48:32.529022+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:48:32.531088+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:32.544680+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:32.545614+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.546131+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:32.612052+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:32.674742+00:00", "trade", 10.46, 369.0]
["2026-09-08T13:48:32.711571+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:48:32.811510+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:48:32.929896+00:00", "trade", 10.4621, 20.0]
["2026-09-08T13:48:33.139894+00:00", "trade", 10.465, 324.0]
["2026-09-08T13:48:33.247598+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:33.248029+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:33.248480+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:33.269680+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:33.397283+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:33.630804+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:48:33.752543+00:00", "trade", 10.462, 1.0]
["2026-09-08T13:48:33.763364+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:33.777487+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:33.844649+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:48:33.897529+00:00", "trade", 10.46, 1000.0]
["2026-09-08T13:48:33.906566+00:00", "trade", 10.465, 50.0]
["2026-09-08T13:48:33.910767+00:00", "trade", 10.4699, 1100.0]
["2026-09-08T13:48:34.005311+00:00", "trade", 10.4603, 20.0]
["2026-09-08T13:48:34.033124+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:48:34.103051+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:34.103597+00:00", "trade", 10.47, 150.0]
["2026-09-08T13:48:34.103609+00:00", "trade", 10.47, 195.0]
["2026-09-08T13:48:34.104058+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:34.115683+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:48:34.540861+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:34.600086+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:48:34.795036+00:00", "trade", 10.4688, 100.0]
["2026-09-08T13:48:34.851119+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:35.087916+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:35.088829+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:35.280820+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:35.280820+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:35.407649+00:00", "trade", 10.465, 10.0]
["2026-09-08T13:48:35.476144+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:35.932285+00:00", "trade", 10.4614, 1.0]
["2026-09-08T13:48:35.933425+00:00", "trade", 10.47, 35.0]
["2026-09-08T13:48:36.022442+00:00", "trade", 10.4614, 27.0]
["2026-09-08T13:48:36.114190+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:36.114651+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:36.115133+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:36.241468+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:48:36.435950+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:36.436476+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:36.524987+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:36.546909+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:36.554071+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:36.554752+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:37.331929+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:37.332405+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:37.555422+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:48:37.637096+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:37.637105+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:37.637105+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:37.637117+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:37.637120+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:48:37.637123+00:00", "trade", 10.46, 75.0]
["2026-09-08T13:48:37.637199+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:37.637202+00:00", "trade", 10.46, 150.0]
["2026-09-08T13:48:37.637202+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:48:37.637325+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:37.637352+00:00", "trade", 10.46, 92.0]
["2026-09-08T13:48:37.637352+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:37.637355+00:00", "trade", 10.46, 46.0]
["2026-09-08T13:48:37.637373+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:48:37.637380+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:37.637385+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:37.637385+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:48:37.637455+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:37.637463+00:00", "trade", 10.46, 33.0]
["2026-09-08T13:48:37.637495+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:48:37.637505+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637545+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637561+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637571+00:00", "trade", 10.46, 93.0]
["2026-09-08T13:48:37.637641+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637646+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637656+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637656+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637736+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637736+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637781+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637811+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637826+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637831+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637866+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:37.637891+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637912+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637916+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637942+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.637947+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.638687+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:37.638969+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.639117+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:48:37.639139+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.639142+00:00", "trade", 10.45, 150.0]
["2026-09-08T13:48:37.639142+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:48:37.639210+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:48:37.639397+00:00", "trade", 10.455, 48.0]
["2026-09-08T13:48:37.639397+00:00", "trade", 10.455, 52.0]
["2026-09-08T13:48:37.639465+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.639666+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.639811+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.639976+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.639981+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.641365+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.641961+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.642407+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.658649+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:37.658820+00:00", "trade", 10.455, 48.0]
["2026-09-08T13:48:37.658823+00:00", "trade", 10.455, 52.0]
["2026-09-08T13:48:37.669862+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.991542+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:37.999576+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:38.055599+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:38.158479+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:38.412008+00:00", "trade", 10.3598, 100.0]
["2026-09-08T13:48:38.563827+00:00", "trade", 10.455, 20.0]
["2026-09-08T13:48:38.570822+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:48:38.570822+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:48:38.570912+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:48:38.570915+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:48:38.570942+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:48:38.571137+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:48:38.573423+00:00", "trade", 10.455, 425.0]
["2026-09-08T13:48:38.780660+00:00", "trade", 10.455, 20.0]
["2026-09-08T13:48:39.030757+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.052142+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.052644+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.325377+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.462793+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.463194+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.664648+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.696393+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.699471+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.699917+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.704237+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.776922+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:48:39.778323+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:39.781069+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:48:39.913850+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.006186+00:00", "trade", 10.46, 190.0]
["2026-09-08T13:48:40.007222+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.010324+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:48:40.011387+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.011457+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.198653+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:48:40.257958+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.257958+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.258875+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.259452+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.571353+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.571684+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.572100+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.572385+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.796853+00:00", "trade", 10.4522, 5.0]
["2026-09-08T13:48:40.814501+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.840618+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.841445+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.841630+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.841906+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.842347+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.873035+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.873230+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.873797+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.938832+00:00", "trade", 10.45, 1214.0]
["2026-09-08T13:48:40.938835+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:48:40.938841+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:48:40.938841+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:48:40.938844+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:48:40.938847+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:48:40.938847+00:00", "trade", 10.45, 19.0]
["2026-09-08T13:48:40.938871+00:00", "trade", 10.45, 155.0]
["2026-09-08T13:48:40.938871+00:00", "trade", 10.45, 330.0]
["2026-09-08T13:48:40.938874+00:00", "trade", 10.45, 43.0]
["2026-09-08T13:48:40.938901+00:00", "trade", 10.45, 327.0]
["2026-09-08T13:48:40.938964+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:48:40.938970+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:48:40.938994+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:48:40.939003+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:48:40.939012+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:48:40.939012+00:00", "trade", 10.45, 189.0]
["2026-09-08T13:48:40.939022+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:48:40.939022+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:48:40.939025+00:00", "trade", 10.45, 38.0]
["2026-09-08T13:48:40.939037+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.939054+00:00", "trade", 10.45, 56.0]
["2026-09-08T13:48:40.939091+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:48:40.939117+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.939152+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.939187+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.939212+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.939222+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:48:40.939232+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:48:40.939237+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:48:40.939247+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:48:40.939317+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939328+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939448+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939448+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939453+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939458+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939478+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939503+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939513+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939533+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939593+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939773+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939808+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939833+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939833+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.939919+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.940017+00:00", "trade", 10.445, 26.0]
["2026-09-08T13:48:40.940026+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:48:40.940032+00:00", "trade", 10.44, 26.0]
["2026-09-08T13:48:40.940035+00:00", "trade", 10.445, 147.0]
["2026-09-08T13:48:40.940035+00:00", "trade", 10.44, 174.0]
["2026-09-08T13:48:40.940059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.940083+00:00", "trade", 10.45, 424.0]
["2026-09-08T13:48:40.940260+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.940384+00:00", "trade", 10.45, 34.0]
["2026-09-08T13:48:40.940620+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.940621+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:48:40.940630+00:00", "trade", 10.44, 26.0]
["2026-09-08T13:48:40.940634+00:00", "trade", 10.44, 74.0]
["2026-09-08T13:48:40.940640+00:00", "trade", 10.44, 96.0]
["2026-09-08T13:48:40.940642+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:48:40.940645+00:00", "trade", 10.44, 96.0]
["2026-09-08T13:48:40.940651+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:40.941217+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.941222+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.941282+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.941653+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.942099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.942299+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.943409+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:48:40.943671+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:48:40.946275+00:00", "trade", 10.445, 125.0]
["2026-09-08T13:48:40.951732+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.959946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:40.959946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.099645+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:48:41.109512+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.339248+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.361631+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.361716+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.361731+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.361821+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.362052+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.362418+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.362553+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.362588+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.458073+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:48:41.682451+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:48:41.683804+00:00", "trade", 10.4404, 470.0]
["2026-09-08T13:48:41.684174+00:00", "trade", 10.4404, 1.0]
["2026-09-08T13:48:41.874901+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.878780+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.878805+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.881131+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.881727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.881772+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.915738+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.916219+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.916725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:41.983399+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:42.012849+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:42.014207+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:42.046584+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:42.047035+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:42.117923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:42.491526+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:42.583540+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:42.619891+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:42.620453+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:42.958197+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:48:42.958209+00:00", "trade", 10.44, 9.0]
["2026-09-08T13:48:42.995801+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:48:43.099356+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:43.100543+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:43.105044+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:43.176796+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:48:43.206636+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:43.585090+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:43.671032+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:48:43.723411+00:00", "trade", 10.445, 49.0]
["2026-09-08T13:48:43.754618+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:43.792358+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:48:43.857447+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:44.355447+00:00", "trade", 10.445, 30.0]
["2026-09-08T13:48:44.356568+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:48:44.363731+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:44.508018+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:44.540822+00:00", "trade", 10.4479, 1.0]
["2026-09-08T13:48:44.669873+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:44.772898+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:44.880198+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:44.940343+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:48:44.941088+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:44.948510+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.037543+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:48:45.053559+00:00", "trade", 10.4477, 1.0]
["2026-09-08T13:48:45.069042+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.083245+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.213494+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:48:45.339818+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:48:45.339833+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:48:45.339833+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:48:45.339836+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:45.339842+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:45.339869+00:00", "trade", 10.44, 54.0]
["2026-09-08T13:48:45.339873+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:48:45.339875+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:45.339878+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:48:45.339878+00:00", "trade", 10.44, 75.0]
["2026-09-08T13:48:45.339881+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:48:45.339885+00:00", "trade", 10.44, 87.0]
["2026-09-08T13:48:45.339885+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:48:45.339890+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:48:45.339890+00:00", "trade", 10.44, 66.0]
["2026-09-08T13:48:45.339890+00:00", "trade", 10.44, 42.0]
["2026-09-08T13:48:45.339893+00:00", "trade", 10.44, 58.0]
["2026-09-08T13:48:45.339899+00:00", "trade", 10.44, 42.0]
["2026-09-08T13:48:45.340062+00:00", "trade", 10.44, 88.0]
["2026-09-08T13:48:45.340065+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:48:45.340066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340081+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340081+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340081+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340086+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340091+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340096+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340131+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340166+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:45.340256+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:48:45.340306+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:48:45.340332+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:45.340372+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340522+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340522+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340617+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340623+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340623+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340627+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340627+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340627+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340647+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340677+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340688+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340688+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.340908+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.342497+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.342532+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.342657+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.343008+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.344727+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.345113+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.348551+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.371054+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.412624+00:00", "trade", 10.4301, 50.0]
["2026-09-08T13:48:45.443963+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.468016+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:48:45.635111+00:00", "trade", 10.435, 9.0]
["2026-09-08T13:48:45.655806+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:48:45.679778+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.769443+00:00", "trade", 10.435, 70.0]
["2026-09-08T13:48:45.784552+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.889522+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.889522+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.894599+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:45.894939+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:46.062333+00:00", "trade", 10.435, 5.0]
["2026-09-08T13:48:46.063510+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:46.064523+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:46.082297+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:48:46.089313+00:00", "trade", 10.435, 425.0]
["2026-09-08T13:48:46.178087+00:00", "trade", 10.4386, 2.0]
["2026-09-08T13:48:46.324370+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:46.435069+00:00", "trade", 10.435, 150.0]
["2026-09-08T13:48:46.440872+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:46.461559+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:48:46.462934+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:46.726902+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:46.732094+00:00", "trade", 10.435, 1000.0]
["2026-09-08T13:48:46.780429+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:46.843337+00:00", "trade", 10.4321, 1.0]
["2026-09-08T13:48:46.863620+00:00", "trade", 10.4321, 1.0]
["2026-09-08T13:48:47.009383+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:47.009388+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:47.183094+00:00", "trade", 10.435, 5.0]
["2026-09-08T13:48:47.518511+00:00", "trade", 10.4381, 100.0]
["2026-09-08T13:48:47.731424+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.097672+00:00", "trade", 10.4379, 20.0]
["2026-09-08T13:48:48.107011+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.207300+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.245401+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:48:48.245461+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:48:48.246036+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:48:48.246345+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:48.246349+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:48.246375+00:00", "trade", 10.43, 60.0]
["2026-09-08T13:48:48.246379+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:48:48.246385+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:48:48.246385+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:48:48.246406+00:00", "trade", 10.43, 71.0]
["2026-09-08T13:48:48.246413+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246415+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:48:48.246418+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246421+00:00", "trade", 10.43, 34.0]
["2026-09-08T13:48:48.246424+00:00", "trade", 10.43, 30.0]
["2026-09-08T13:48:48.246427+00:00", "trade", 10.43, 1910.0]
["2026-09-08T13:48:48.246433+00:00", "trade", 10.43, 24.0]
["2026-09-08T13:48:48.246433+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:48.246436+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:48.246439+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:48.246443+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246451+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:48:48.246451+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:48.246457+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:48:48.246457+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:48:48.246478+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246478+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246498+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246528+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246538+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246543+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246588+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246633+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:48.246693+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:48:48.246697+00:00", "trade", 10.43, 8.0]
["2026-09-08T13:48:48.246697+00:00", "trade", 10.43, 71.0]
["2026-09-08T13:48:48.246718+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:48:48.246739+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:48:48.246744+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246754+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246759+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246824+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246869+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246869+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246904+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246929+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246959+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246974+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246979+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.246999+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247054+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247074+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247085+00:00", "trade", 10.43, 122.0]
["2026-09-08T13:48:48.247089+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247089+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247089+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247109+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247119+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247245+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247395+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247410+00:00", "trade", 10.43, 15.0]
["2026-09-08T13:48:48.247430+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247460+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247570+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247614+00:00", "trade", 10.43, 17.0]
["2026-09-08T13:48:48.247711+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.247780+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:48:48.247796+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.248914+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.249614+00:00", "trade", 10.43, 22.0]
["2026-09-08T13:48:48.250077+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.262262+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:48:48.264894+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:48:48.264969+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:48:48.264969+00:00", "trade", 10.425, 346.0]
["2026-09-08T13:48:48.264972+00:00", "trade", 10.425, 130.0]
["2026-09-08T13:48:48.281291+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:48:48.437435+00:00", "trade", 10.4279, 1.0]
["2026-09-08T13:48:48.673057+00:00", "trade", 10.4299, 15.0]
["2026-09-08T13:48:48.674094+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.674560+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:48.675051+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:49.164941+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:49.260718+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:49.304262+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:49.316748+00:00", "trade", 10.425, 4.0]
["2026-09-08T13:48:49.318078+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:48:49.318083+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:48:49.318083+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:48:49.318222+00:00", "trade", 10.425, 90.0]
["2026-09-08T13:48:49.318544+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:48:49.319092+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:49.319244+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:48:49.319653+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:49.320185+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:49.320220+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:49.321899+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:49.344648+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:49.435627+00:00", "trade", 10.425, 90.0]
["2026-09-08T13:48:49.446254+00:00", "trade", 10.425, 3.0]
["2026-09-08T13:48:49.481654+00:00", "trade", 10.4556, 3.0]
["2026-09-08T13:48:49.592073+00:00", "trade", 10.43, 21.0]
["2026-09-08T13:48:49.639132+00:00", "trade", 10.4286, 1.0]
["2026-09-08T13:48:49.994496+00:00", "trade", 10.425, 36.0]
["2026-09-08T13:48:49.998715+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:48:50.032639+00:00", "trade", 10.424, 597.0]
["2026-09-08T13:48:50.656086+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:48:50.657190+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:48:50.664200+00:00", "trade", 10.42, 22.0]
["2026-09-08T13:48:51.083516+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.083516+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.083585+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106109+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:48:51.106109+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:51.106112+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:48:51.106118+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:48:51.106121+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:48:51.106169+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106193+00:00", "trade", 10.42, 68.0]
["2026-09-08T13:48:51.106196+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:51.106199+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:48:51.106199+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106202+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:48:51.106206+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:48:51.106206+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:48:51.106208+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:48:51.106220+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:48:51.106223+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:48:51.106226+00:00", "trade", 10.42, 483.0]
["2026-09-08T13:48:51.106226+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:48:51.106229+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:51.106232+00:00", "trade", 10.42, 22.0]
["2026-09-08T13:48:51.106345+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106350+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106354+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106368+00:00", "trade", 10.42, 106.0]
["2026-09-08T13:48:51.106368+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:48:51.106370+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:51.106374+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:51.106374+00:00", "trade", 10.42, 122.0]
["2026-09-08T13:48:51.106377+00:00", "trade", 10.42, 429.0]
["2026-09-08T13:48:51.106379+00:00", "trade", 10.42, 429.0]
["2026-09-08T13:48:51.106388+00:00", "trade", 10.42, 142.0]
["2026-09-08T13:48:51.106395+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106400+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106400+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106405+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106445+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106485+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106490+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106555+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106565+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106570+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:51.106590+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:48:51.106595+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:48:51.106610+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:48:51.106635+00:00", "trade", 10.42, 37.0]
["2026-09-08T13:48:51.106635+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:51.106635+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:48:51.106650+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:48:51.106656+00:00", "trade", 10.42, 1600.0]
["2026-09-08T13:48:51.106660+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:48:51.106668+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:48:51.106700+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.106715+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.106767+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:48:51.106826+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.106856+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.106891+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.106996+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.107111+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.107272+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.107307+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.107307+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.107497+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.107633+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.107654+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:48:51.108860+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.110790+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.117160+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.122392+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:48:51.134574+00:00", "trade", 10.415, 225.0]
["2026-09-08T13:48:51.164818+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.178220+00:00", "trade", 10.42, 64.0]
["2026-09-08T13:48:51.178506+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.194213+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.194745+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.195511+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.207490+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.207936+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.216170+00:00", "trade", 10.415, 6.0]
["2026-09-08T13:48:51.217211+00:00", "trade", 10.415, 22.0]
["2026-09-08T13:48:51.353081+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.377369+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.492190+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:48:51.568563+00:00", "trade", 10.4151, 250.0]
["2026-09-08T13:48:51.598559+00:00", "trade", 10.42, 40.0]
["2026-09-08T13:48:51.700386+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.700587+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.701514+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.701990+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.701995+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:51.702459+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:48:51.726898+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:51.958920+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:48:52.032250+00:00", "trade", 10.4586, 8.0]
["2026-09-08T13:48:52.090097+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:48:52.090098+00:00", "trade", 10.42, 138.0]
["2026-09-08T13:48:52.090101+00:00", "trade", 10.42, 298.0]
["2026-09-08T13:48:52.090101+00:00", "trade", 10.42, 115.0]
["2026-09-08T13:48:52.090156+00:00", "trade", 10.42, 115.0]
["2026-09-08T13:48:52.090158+00:00", "trade", 10.42, 4.0]
["2026-09-08T13:48:52.090273+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:48:52.090288+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:48:52.090313+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:48:52.090351+00:00", "trade", 10.42, 137.0]
["2026-09-08T13:48:52.090353+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:48:52.090353+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.090354+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:52.090363+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.090376+00:00", "trade", 10.42, 115.0]
["2026-09-08T13:48:52.090376+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:48:52.090453+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.090814+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.090854+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.090924+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.090980+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.091035+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.091055+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.091125+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.091165+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.091405+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.091481+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.091596+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.093120+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.102316+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.114972+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.124775+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.570607+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:48:52.580723+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.611888+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.683357+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:52.936625+00:00", "trade", 10.43, 16.0]
["2026-09-08T13:48:53.046360+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.046586+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.046691+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.046931+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.047197+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.047267+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.047427+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.047468+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.047708+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.047899+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.048154+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.049888+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.174234+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.174710+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.175191+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.223290+00:00", "trade", 10.425, 3.0]
["2026-09-08T13:48:53.242942+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.268000+00:00", "trade", 10.4299, 50.0]
["2026-09-08T13:48:53.302249+00:00", "trade", 10.456, 2.0]
["2026-09-08T13:48:53.308152+00:00", "trade", 10.4282, 2300.0]
["2026-09-08T13:48:53.309277+00:00", "trade", 10.425, 22.0]
["2026-09-08T13:48:53.322589+00:00", "trade", 10.425, 2000.0]
["2026-09-08T13:48:53.346052+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.346889+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.347110+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.347766+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.507777+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.508423+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.508543+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.508583+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.525418+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.525829+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.546318+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:53.748365+00:00", "trade", 10.425, 89.0]
["2026-09-08T13:48:53.812868+00:00", "trade", 10.4201, 3455.0]
["2026-09-08T13:48:54.180686+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:54.181523+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:54.241626+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:54.760026+00:00", "trade", 10.4223, 19.0]
["2026-09-08T13:48:54.761181+00:00", "trade", 10.425, 29.0]
["2026-09-08T13:48:55.128002+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:55.128769+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:55.193747+00:00", "trade", 10.4279, 13.0]
["2026-09-08T13:48:55.215708+00:00", "trade", 10.4279, 1.0]
["2026-09-08T13:48:55.766807+00:00", "trade", 10.425, 120.0]
["2026-09-08T13:48:55.966587+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:48:56.240709+00:00", "trade", 10.425, 185.0]
["2026-09-08T13:48:56.266796+00:00", "trade", 10.422, 1.0]
["2026-09-08T13:48:56.355961+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:48:56.560555+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:48:56.653172+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:48:56.653172+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:56.653176+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:48:56.653222+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:56.653245+00:00", "trade", 10.43, 110.0]
["2026-09-08T13:48:56.653262+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:56.653266+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:48:56.653266+00:00", "trade", 10.43, 46.0]
["2026-09-08T13:48:56.653297+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:56.653299+00:00", "trade", 10.43, 690.0]
["2026-09-08T13:48:56.653337+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:48:56.653341+00:00", "trade", 10.43, 296.0]
["2026-09-08T13:48:56.653723+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:48:56.653726+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:48:56.653732+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:48:56.653795+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:48:56.653798+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:48:56.653807+00:00", "trade", 10.43, 46.0]
["2026-09-08T13:48:56.653823+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:48:56.653848+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:48:56.653898+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:48:56.653963+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.654008+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:48:56.654164+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.654164+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.654189+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.654224+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.654339+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:48:56.654490+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.654490+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.654525+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.654547+00:00", "trade", 10.44, 21.0]
["2026-09-08T13:48:56.654565+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.654685+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.654757+00:00", "trade", 10.435, 18.0]
["2026-09-08T13:48:56.654765+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.655280+00:00", "trade", 10.425, 3.0]
["2026-09-08T13:48:56.655602+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.655602+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.663033+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:48:56.776174+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.776635+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.790944+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.791049+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.791050+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:48:56.791065+00:00", "trade", 10.44, 166.0]
["2026-09-08T13:48:56.791161+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:56.791185+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:56.791189+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:56.791190+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:56.791192+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:56.791192+00:00", "trade", 10.44, 15.0]
["2026-09-08T13:48:56.791230+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:56.791233+00:00", "trade", 10.44, 88.0]
["2026-09-08T13:48:56.791261+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:48:56.791261+00:00", "trade", 10.44, 15.0]
["2026-09-08T13:48:56.791385+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:48:56.791531+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:48:56.791534+00:00", "trade", 10.44, 34.0]
["2026-09-08T13:48:56.791546+00:00", "trade", 10.44, 75.0]
["2026-09-08T13:48:56.791546+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:48:56.791575+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.791576+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:48:56.791581+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.791661+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.791686+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.791694+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:48:56.791701+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.791756+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.791776+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:48:56.791781+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:48:56.791891+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.791896+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.791917+00:00", "trade", 10.44, 8.0]
["2026-09-08T13:48:56.792082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.792132+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.792207+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.792277+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.792372+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.792674+00:00", "trade", 10.44, 7.0]
["2026-09-08T13:48:56.792854+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.793039+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.793204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.793432+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:48:56.793615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.793615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.794051+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.794313+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:48:56.794322+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.794763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.795239+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:48:56.795242+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:48:56.795264+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.795690+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.796093+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:48:56.796156+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.796171+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.800405+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:48:56.801569+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:48:56.802015+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.802256+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.802453+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:48:56.812428+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:48:56.822111+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:48:56.823060+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.887072+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:56.887486+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:48:56.891338+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:48:56.892352+00:00", "trade", 10.445, 38.0]
["2026-09-08T13:48:56.983943+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:48:57.007468+00:00", "trade", 10.445, 570.0]
["2026-09-08T13:48:57.008200+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.094038+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:48:57.128281+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.405936+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:48:57.406439+00:00", "trade", 10.445, 23.0]
["2026-09-08T13:48:57.437674+00:00", "trade", 10.4499, 5000.0]
["2026-09-08T13:48:57.483314+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.507938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.526881+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:48:57.526998+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.527249+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.527275+00:00", "trade", 10.445, 12.0]
["2026-09-08T13:48:57.527770+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.527770+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.527790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.545968+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.546159+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.600909+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.684417+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.734536+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:48:57.734536+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.734637+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.734877+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.734882+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.734937+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.735198+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.735223+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.735348+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.735504+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.735504+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.735559+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.735719+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.735834+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.736000+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.739518+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.751026+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.751782+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.766763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.786896+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.796739+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.829828+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.930397+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:57.964078+00:00", "trade", 10.445, 40.0]
["2026-09-08T13:48:58.029974+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.031016+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.031252+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.031652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.031688+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.031733+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.031773+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.032093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.032204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.032535+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.033732+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.035907+00:00", "trade", 10.445, 68.0]
["2026-09-08T13:48:58.063408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.091671+00:00", "trade", 10.4579, 2.0]
["2026-09-08T13:48:58.092698+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.195407+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.296223+00:00", "trade", 10.445, 247.0]
["2026-09-08T13:48:58.319361+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.325646+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.330478+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:48:58.330484+00:00", "trade", 10.44, 125.0]
["2026-09-08T13:48:58.330532+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:48:58.330543+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.330558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.330563+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.330568+00:00", "trade", 10.44, 63.0]
["2026-09-08T13:48:58.330573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.330580+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:48:58.330588+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.330638+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.330698+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:48:58.330713+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:48:58.330833+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.330859+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331009+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331099+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:48:58.331129+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331189+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331310+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331350+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331435+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331580+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331580+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331653+00:00", "trade", 10.44, 16.0]
["2026-09-08T13:48:58.331670+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331705+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331705+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331856+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.331926+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.332031+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.332472+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.332994+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.333435+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.433723+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.585053+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:48:58.777741+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.885016+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.885657+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:58.908812+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.002615+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.009336+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.009506+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.009922+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.135061+00:00", "trade", 10.435, 15.0]
["2026-09-08T13:48:59.164610+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.197954+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.198395+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.225831+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:48:59.226397+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.226838+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.226908+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.227204+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.227204+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.227244+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.227244+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.227349+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.227640+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.228161+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.228873+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.229033+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.231599+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.232030+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.245038+00:00", "trade", 10.4377, 23.0]
["2026-09-08T13:48:59.301225+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.374796+00:00", "trade", 10.4388, 1.0]
["2026-09-08T13:48:59.387936+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.394978+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.466883+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.477699+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.586227+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:48:59.611528+00:00", "trade", 10.4352, 10.0]
["2026-09-08T13:48:59.675728+00:00", "trade", 10.4353, 9.0]
["2026-09-08T13:48:59.681934+00:00", "trade", 10.4379, 1.0]
["2026-09-08T13:48:59.726678+00:00", "trade", 10.4323, 1.0]
["2026-09-08T13:48:59.993505+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:00.164897+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:00.323168+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:00.399104+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:00.399645+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:00.575186+00:00", "trade", 10.4314, 1.0]
["2026-09-08T13:49:00.582463+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:49:00.781543+00:00", "trade", 10.435, 40.0]
["2026-09-08T13:49:00.954003+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:00.973930+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.035181+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.044397+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:49:01.077801+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:01.093930+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.113041+00:00", "trade", 10.43, 250.0]
["2026-09-08T13:49:01.113084+00:00", "trade", 10.435, 250.0]
["2026-09-08T13:49:01.114098+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.114138+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.114139+00:00", "trade", 10.435, 41.0]
["2026-09-08T13:49:01.114624+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.121290+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.121811+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.126593+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.166874+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.570423+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.570448+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.570904+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.573580+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.811200+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.811656+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.812795+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:01.813496+00:00", "trade", 10.435, 9.0]
["2026-09-08T13:49:01.813529+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:01.813741+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.865143+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:01.998094+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.000906+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.008173+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.008198+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.015821+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.116330+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.214598+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.220240+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:02.251797+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:02.301968+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:49:02.301971+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:49:02.302046+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.302049+00:00", "trade", 10.43, 1600.0]
["2026-09-08T13:49:02.302067+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:49:02.302070+00:00", "trade", 10.43, 75.0]
["2026-09-08T13:49:02.302097+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:02.302248+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:02.302256+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:02.302272+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:49:02.302278+00:00", "trade", 10.43, 45.0]
["2026-09-08T13:49:02.302302+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.302322+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.302332+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.302432+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.302487+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.302517+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:02.302532+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:02.302552+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:02.302598+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:02.302643+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.302643+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.302688+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.302723+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.302763+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.302788+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.302813+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.302828+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.302883+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.302963+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.303164+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.303204+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.303284+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.303595+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.303823+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:02.303881+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.304858+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.328247+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:49:02.577065+00:00", "trade", 10.425, 5000.0]
["2026-09-08T13:49:02.805112+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.805402+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.805914+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.821130+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.936930+00:00", "trade", 10.43, 22.0]
["2026-09-08T13:49:02.937967+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.938027+00:00", "trade", 10.425, 33.0]
["2026-09-08T13:49:02.945079+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.945531+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:02.982423+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.046365+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.059010+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.059476+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.059526+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.059531+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.059672+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.059968+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.060113+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.061210+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.232723+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.233398+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:49:03.458695+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.458695+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.463181+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.476658+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:03.477024+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:03.477054+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:03.477084+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:03.477094+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:03.477134+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477144+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477174+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477215+00:00", "trade", 10.42, 75.0]
["2026-09-08T13:49:03.477224+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477259+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477304+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477344+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477384+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477405+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:03.477409+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:03.477570+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:03.477585+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:03.477665+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477695+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477851+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477896+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.477981+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.478101+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.478216+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.478497+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.490285+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.491112+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.491343+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.491789+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.494675+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.662638+00:00", "trade", 10.43, 10000.0]
["2026-09-08T13:49:03.663754+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:49:03.713491+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:03.997671+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:04.003630+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:04.007143+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:04.021508+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:04.022294+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:04.024064+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:04.051420+00:00", "trade", 10.4279, 15.0]
["2026-09-08T13:49:04.126001+00:00", "trade", 10.4263, 2.0]
["2026-09-08T13:49:04.291842+00:00", "trade", 10.4279, 2.0]
["2026-09-08T13:49:04.342242+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:49:04.548300+00:00", "trade", 10.4279, 5.0]
["2026-09-08T13:49:04.678314+00:00", "trade", 10.425, 21.0]
["2026-09-08T13:49:04.974873+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:04.974873+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:04.978331+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.032291+00:00", "trade", 10.425, 60.0]
["2026-09-08T13:49:05.033440+00:00", "trade", 10.425, 64.0]
["2026-09-08T13:49:05.087993+00:00", "trade", 10.425, 2.0]
["2026-09-08T13:49:05.179941+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.260561+00:00", "trade", 10.42, 77.0]
["2026-09-08T13:49:05.531832+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.531892+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.531932+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.532363+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.532388+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.532814+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.617720+00:00", "trade", 10.4299, 25.0]
["2026-09-08T13:49:05.619954+00:00", "trade", 10.425, 199.0]
["2026-09-08T13:49:05.626597+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.626617+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.633644+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.636539+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:49:05.637042+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.652660+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:49:05.653701+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:05.866197+00:00", "trade", 10.4299, 10.0]
["2026-09-08T13:49:06.228970+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:49:06.285759+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.296499+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.297441+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.305556+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.398712+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.399198+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.399654+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.419421+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.419882+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.591876+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.592352+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.592377+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.592643+00:00", "trade", 10.425, 19.0]
["2026-09-08T13:49:06.755654+00:00", "trade", 10.4587, 1.0]
["2026-09-08T13:49:06.764104+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:49:06.851299+00:00", "trade", 10.43, 7.0]
["2026-09-08T13:49:06.851308+00:00", "trade", 10.425, 7.0]
["2026-09-08T13:49:06.873530+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.873951+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.874408+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.875029+00:00", "trade", 10.43, 18.0]
["2026-09-08T13:49:06.875038+00:00", "trade", 10.425, 18.0]
["2026-09-08T13:49:06.875128+00:00", "trade", 10.425, 82.0]
["2026-09-08T13:49:06.876172+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.876172+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:06.930956+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:49:06.977272+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:07.359889+00:00", "trade", 10.425, 500.0]
["2026-09-08T13:49:07.433715+00:00", "trade", 10.4279, 1.0]
["2026-09-08T13:49:07.660589+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:49:07.780421+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:07.896221+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:07.900168+00:00", "trade", 10.4296, 250.0]
["2026-09-08T13:49:07.918897+00:00", "trade", 10.4221, 10.0]
["2026-09-08T13:49:08.062064+00:00", "trade", 10.4201, 1000.0]
["2026-09-08T13:49:08.115248+00:00", "trade", 10.4281, 100.0]
["2026-09-08T13:49:08.269245+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:08.269413+00:00", "trade", 10.43, 137.0]
["2026-09-08T13:49:08.269416+00:00", "trade", 10.43, 55.0]
["2026-09-08T13:49:08.269419+00:00", "trade", 10.43, 19.0]
["2026-09-08T13:49:08.269801+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:49:08.269804+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:08.269809+00:00", "trade", 10.43, 19.0]
["2026-09-08T13:49:08.269858+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:08.269885+00:00", "trade", 10.43, 205.0]
["2026-09-08T13:49:08.269994+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:08.270020+00:00", "trade", 10.43, 15.0]
["2026-09-08T13:49:08.270122+00:00", "trade", 10.43, 8.0]
["2026-09-08T13:49:08.270144+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270255+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270290+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270295+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270300+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270325+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270425+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270435+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270535+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270580+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270701+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.270856+00:00", "trade", 10.43, 7.0]
["2026-09-08T13:49:08.270901+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.271190+00:00", "trade", 10.44, 9.0]
["2026-09-08T13:49:08.271734+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:49:08.272325+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.272474+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:49:08.272585+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.273890+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:08.273893+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:49:08.274774+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:49:08.274821+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.275655+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:49:08.278022+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:49:08.278906+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:08.280118+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:08.280957+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:08.284923+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:08.287179+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:08.312162+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:08.312505+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.318967+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:49:08.319958+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.320173+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.320960+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.424591+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.452844+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.452844+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.623429+00:00", "trade", 10.431, 3.0]
["2026-09-08T13:49:08.721547+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:08.858055+00:00", "trade", 10.435, 1000.0]
["2026-09-08T13:49:08.943019+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:49:08.950998+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:09.317590+00:00", "trade", 10.44, 6.0]
["2026-09-08T13:49:09.511665+00:00", "trade", 10.435, 5.0]
["2026-09-08T13:49:09.569557+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:09.589575+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:09.662960+00:00", "trade", 10.435, 2000.0]
["2026-09-08T13:49:09.664046+00:00", "trade", 10.435, 36.0]
["2026-09-08T13:49:09.679385+00:00", "trade", 10.4377, 95.0]
["2026-09-08T13:49:09.683376+00:00", "trade", 10.435, 10.0]
["2026-09-08T13:49:09.683448+00:00", "trade", 10.435, 90.0]
["2026-09-08T13:49:09.877620+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.025466+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.026513+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.028914+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.029083+00:00", "trade", 10.435, 10.0]
["2026-09-08T13:49:10.042998+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.074793+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.115250+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:49:10.177783+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.179609+00:00", "trade", 10.4386, 5.0]
["2026-09-08T13:49:10.306313+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.308900+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.422319+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.494451+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.569123+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:10.962309+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:11.089896+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:11.125024+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:11.126187+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:11.138711+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:49:11.152354+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:11.153305+00:00", "trade", 10.44, 47.0]
["2026-09-08T13:49:11.153362+00:00", "trade", 10.44, 53.0]
["2026-09-08T13:49:11.153382+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:11.153386+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:11.153390+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:49:11.153390+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:11.153632+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:11.153636+00:00", "trade", 10.44, 47.0]
["2026-09-08T13:49:11.153642+00:00", "trade", 10.44, 113.0]
["2026-09-08T13:49:11.153642+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:11.153645+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:11.153654+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:11.153853+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:11.153901+00:00", "trade", 10.44, 47.0]
["2026-09-08T13:49:11.153923+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:11.153998+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.154048+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.154103+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.154314+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.154319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.154344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.154451+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:49:11.154559+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.154599+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.154640+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.154750+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.154840+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.155101+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.155602+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.164844+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.188410+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.244422+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:11.245265+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.293329+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.293765+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.294206+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.294236+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.294251+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.294256+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.294677+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.354464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.473855+00:00", "trade", 10.4421, 24.0]
["2026-09-08T13:49:11.473882+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:49:11.530082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.530558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.540250+00:00", "trade", 10.4421, 96.0]
["2026-09-08T13:49:11.540608+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:49:11.547298+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:11.547563+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.548250+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.579054+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:49:11.579418+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:11.579893+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:11.767073+00:00", "trade", 10.445, 228.0]
["2026-09-08T13:49:11.881531+00:00", "trade", 10.445, 21.0]
["2026-09-08T13:49:11.881543+00:00", "trade", 10.45, 21.0]
["2026-09-08T13:49:11.881666+00:00", "trade", 10.445, 279.0]
["2026-09-08T13:49:11.882194+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.882239+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.882274+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:11.882274+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.026917+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.078174+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.120921+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:49:12.210875+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.210928+00:00", "trade", 10.4407, 300.0]
["2026-09-08T13:49:12.312371+00:00", "trade", 10.445, 8.0]
["2026-09-08T13:49:12.523533+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.524084+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.524129+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.524630+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.524690+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.525127+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.525127+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.525167+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.525187+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.525487+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.525573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.526029+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:12.601252+00:00", "trade", 10.445, 1000.0]
["2026-09-08T13:49:12.646489+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:49:12.792705+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:49:12.807600+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:49:12.893556+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:49:13.031204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.353878+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:13.380891+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:13.381938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.382085+00:00", "trade", 10.44, 45.0]
["2026-09-08T13:49:13.382684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.383772+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.385872+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.386363+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.386368+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.386403+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.386829+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.388162+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.396888+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.397364+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.397409+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.397805+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.397805+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.397805+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.402903+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:13.418432+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:13.418690+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.554463+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.569066+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:13.569123+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.570075+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.572942+00:00", "trade", 10.4495, 147.0]
["2026-09-08T13:49:13.589190+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.589671+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.589712+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.589712+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.590072+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.590137+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.590579+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.590584+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.611416+00:00", "trade", 10.445, 150.0]
["2026-09-08T13:49:13.612756+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.613237+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:13.765180+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:49:14.005689+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:14.006527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.006567+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.063182+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.063658+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.064585+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.149304+00:00", "trade", 10.445, 26.0]
["2026-09-08T13:49:14.341052+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:49:14.341674+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.406618+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.407179+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.738467+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:49:14.782979+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:49:14.800117+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:14.811946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.811981+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.812417+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.812417+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.812613+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.812628+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.812908+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.840760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.944271+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.944737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:14.961426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:15.047376+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:15.164622+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:49:15.424208+00:00", "trade", 10.445, 30.0]
["2026-09-08T13:49:15.660683+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:15.769151+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:15.769221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:15.778849+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:15.781315+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:15.915239+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:49:15.983688+00:00", "trade", 10.4421, 51.0]
["2026-09-08T13:49:16.082448+00:00", "trade", 10.4405, 250.0]
["2026-09-08T13:49:16.117975+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.172670+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.201599+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.202080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.202721+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.305711+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.339196+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.409503+00:00", "trade", 10.4499, 23.0]
["2026-09-08T13:49:16.411686+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:49:16.436014+00:00", "trade", 10.445, 25.0]
["2026-09-08T13:49:16.476828+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.546974+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.551355+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.586371+00:00", "trade", 10.4405, 200.0]
["2026-09-08T13:49:16.588388+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.588849+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.685358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.784228+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.885263+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.947802+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:16.948302+00:00", "trade", 10.4623, 3.0]
["2026-09-08T13:49:16.987817+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.031922+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.032989+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.066639+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.090010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.110032+00:00", "trade", 10.4421, 15.0]
["2026-09-08T13:49:17.136265+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.161385+00:00", "trade", 10.445, 85.0]
["2026-09-08T13:49:17.228735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.229211+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.231526+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.231526+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.379252+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.379743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.491044+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:49:17.494800+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:49:17.540626+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.568602+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.588455+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.588850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.588971+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.604086+00:00", "trade", 10.445, 61.0]
["2026-09-08T13:49:17.606239+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:49:17.610334+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:49:17.615904+00:00", "trade", 10.4421, 12.0]
["2026-09-08T13:49:17.617921+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:49:17.620426+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:49:17.625473+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.625944+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.626530+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.626540+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.729856+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.900992+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:17.902270+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.006574+00:00", "trade", 10.4624, 1.0]
["2026-09-08T13:49:18.032595+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.047039+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.047080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.047240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.300778+00:00", "trade", 10.4421, 10.0]
["2026-09-08T13:49:18.326234+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:18.341056+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:49:18.346767+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.363050+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.367480+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:49:18.367508+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:49:18.367511+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:18.367513+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:18.367513+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:49:18.367528+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:49:18.367564+00:00", "trade", 10.44, 79.0]
["2026-09-08T13:49:18.367567+00:00", "trade", 10.44, 84.0]
["2026-09-08T13:49:18.367570+00:00", "trade", 10.44, 48.0]
["2026-09-08T13:49:18.367625+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:49:18.367625+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:49:18.367631+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:49:18.367636+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:18.367687+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.367693+00:00", "trade", 10.44, 147.0]
["2026-09-08T13:49:18.367711+00:00", "trade", 10.44, 146.0]
["2026-09-08T13:49:18.367732+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.367746+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.367787+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.367787+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.367792+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:18.367812+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.367817+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.367862+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.367887+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.367932+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.367937+00:00", "trade", 10.44, 110.0]
["2026-09-08T13:49:18.367942+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368027+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368037+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368048+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:18.368051+00:00", "trade", 10.44, 6.0]
["2026-09-08T13:49:18.368054+00:00", "trade", 10.44, 46.0]
["2026-09-08T13:49:18.368054+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:18.368060+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:18.368062+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368067+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368069+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:18.368069+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:18.368098+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368118+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368122+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368141+00:00", "trade", 10.44, 74.0]
["2026-09-08T13:49:18.368141+00:00", "trade", 10.44, 74.0]
["2026-09-08T13:49:18.368148+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368163+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:18.368166+00:00", "trade", 10.44, 183.0]
["2026-09-08T13:49:18.368167+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368172+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:18.368198+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368218+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368218+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368220+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:18.368223+00:00", "trade", 10.44, 45.0]
["2026-09-08T13:49:18.368241+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:18.368243+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368243+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368244+00:00", "trade", 10.44, 117.0]
["2026-09-08T13:49:18.368253+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368258+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368278+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368278+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368283+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368283+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368288+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368288+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:18.368333+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368448+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368448+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368526+00:00", "trade", 10.44, 117.0]
["2026-09-08T13:49:18.368548+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368548+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368553+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368679+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368744+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368889+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.368905+00:00", "trade", 10.435, 25.0]
["2026-09-08T13:49:18.368989+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369015+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369019+00:00", "trade", 10.44, 13.0]
["2026-09-08T13:49:18.369065+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369095+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369115+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369115+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369160+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369185+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369205+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369230+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369377+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:49:18.369481+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.369501+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.370007+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.370082+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.370518+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.449170+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.474099+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.516149+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.644715+00:00", "trade", 10.435, 50.0]
["2026-09-08T13:49:18.761192+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.959635+00:00", "trade", 10.4316, 100.0]
["2026-09-08T13:49:18.960976+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:18.978368+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:19.112194+00:00", "trade", 10.435, 3.0]
["2026-09-08T13:49:19.184149+00:00", "trade", 10.435, 180.0]
["2026-09-08T13:49:19.280120+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:19.328781+00:00", "trade", 10.4381, 100.0]
["2026-09-08T13:49:19.368269+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:19.370529+00:00", "trade", 10.435, 2.0]
["2026-09-08T13:49:19.413017+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:49:19.434888+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:19.455096+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:19.479930+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:19.510177+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:19.940290+00:00", "trade", 10.435, 159.0]
["2026-09-08T13:49:19.993871+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:20.101070+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:20.126030+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:20.381513+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:49:20.572256+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:20.617353+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:20.617722+00:00", "trade", 10.435, 400.0]
["2026-09-08T13:49:20.617728+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:20.617743+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:20.617834+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:20.618122+00:00", "trade", 10.435, 125.0]
["2026-09-08T13:49:20.618158+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:20.622535+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:20.622991+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:20.623437+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:20.652541+00:00", "trade", 10.435, 240.0]
["2026-09-08T13:49:20.708155+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:20.726462+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:20.756946+00:00", "trade", 10.4395, 250.0]
["2026-09-08T13:49:21.019559+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:21.120398+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:21.359552+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:21.360188+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:21.394049+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:21.460467+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:21.569255+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:21.569305+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:21.572623+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:21.591965+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:21.796385+00:00", "trade", 10.4379, 8.0]
["2026-09-08T13:49:21.818463+00:00", "trade", 10.4379, 1.0]
["2026-09-08T13:49:21.829905+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:49:22.227405+00:00", "trade", 10.435, 3.0]
["2026-09-08T13:49:22.334811+00:00", "trade", 10.4379, 1.0]
["2026-09-08T13:49:22.661995+00:00", "trade", 10.4314, 5.0]
["2026-09-08T13:49:22.870868+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:22.942952+00:00", "trade", 10.435, 1000.0]
["2026-09-08T13:49:23.079940+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:23.079940+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:23.079965+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:23.079967+00:00", "trade", 10.44, 29.0]
["2026-09-08T13:49:23.079970+00:00", "trade", 10.44, 24.0]
["2026-09-08T13:49:23.079976+00:00", "trade", 10.44, 117.0]
["2026-09-08T13:49:23.079976+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:23.079976+00:00", "trade", 10.44, 138.0]
["2026-09-08T13:49:23.079979+00:00", "trade", 10.44, 17.0]
["2026-09-08T13:49:23.079979+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:23.079991+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:49:23.079997+00:00", "trade", 10.44, 117.0]
["2026-09-08T13:49:23.079997+00:00", "trade", 10.44, 83.0]
["2026-09-08T13:49:23.080006+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:23.080018+00:00", "trade", 10.44, 57.0]
["2026-09-08T13:49:23.080021+00:00", "trade", 10.44, 57.0]
["2026-09-08T13:49:23.080045+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:23.080054+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:49:23.080070+00:00", "trade", 10.44, 43.0]
["2026-09-08T13:49:23.080070+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:49:23.080199+00:00", "trade", 10.44, 148.0]
["2026-09-08T13:49:23.080482+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:23.080575+00:00", "trade", 10.44, 147.0]
["2026-09-08T13:49:23.080592+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:23.080597+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:23.080623+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:49:23.080637+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.080652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.080707+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:23.080843+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.080843+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.080852+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.080877+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.080953+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.081053+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.081068+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.081118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.081178+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.081350+00:00", "trade", 10.44, 21.0]
["2026-09-08T13:49:23.081399+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.081424+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.081426+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:23.083113+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.083674+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.084033+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:23.084947+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.150418+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.156640+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:49:23.409408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.442575+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:49:23.455778+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.456234+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.456650+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.508078+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.893202+00:00", "trade", 10.445, 164.0]
["2026-09-08T13:49:23.895439+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:49:23.972421+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:23.972421+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.116064+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:49:24.181869+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.184876+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.185252+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.185753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.215158+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.215644+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.561396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.561483+00:00", "trade", 10.445, 137.0]
["2026-09-08T13:49:24.562118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.567022+00:00", "trade", 10.445, 137.0]
["2026-09-08T13:49:24.567962+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.607005+00:00", "trade", 10.4421, 2.0]
["2026-09-08T13:49:24.780385+00:00", "trade", 10.4479, 2.0]
["2026-09-08T13:49:24.841051+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.898467+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:24.993533+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.000268+00:00", "trade", 10.45, 150.0]
["2026-09-08T13:49:25.000797+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:25.001281+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.021441+00:00", "trade", 10.4421, 80.0]
["2026-09-08T13:49:25.025477+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:25.154230+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.162145+00:00", "trade", 10.445, 184.0]
["2026-09-08T13:49:25.255741+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.404729+00:00", "trade", 10.445, 38.0]
["2026-09-08T13:49:25.412536+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:25.419178+00:00", "trade", 10.4499, 220.0]
["2026-09-08T13:49:25.429670+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.467955+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.468667+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.468717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.484042+00:00", "trade", 10.445, 68.0]
["2026-09-08T13:49:25.492614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.512198+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:49:25.531775+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:49:25.646119+00:00", "trade", 10.4401, 100.0]
["2026-09-08T13:49:25.702503+00:00", "trade", 10.4421, 16.0]
["2026-09-08T13:49:25.702894+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:49:25.852138+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.855506+00:00", "trade", 10.445, 8.0]
["2026-09-08T13:49:25.924039+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.928295+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.928299+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:25.962176+00:00", "trade", 10.4421, 14.0]
["2026-09-08T13:49:26.153954+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:26.153956+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:26.153957+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:26.153957+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:26.153963+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:26.153963+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:49:26.153963+00:00", "trade", 10.45, 645.0]
["2026-09-08T13:49:26.153966+00:00", "trade", 10.45, 70.0]
["2026-09-08T13:49:26.153966+00:00", "trade", 10.45, 550.0]
["2026-09-08T13:49:26.153968+00:00", "trade", 10.45, 60.0]
["2026-09-08T13:49:26.153990+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:26.154020+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:26.154020+00:00", "trade", 10.45, 154.0]
["2026-09-08T13:49:26.154023+00:00", "trade", 10.45, 51.0]
["2026-09-08T13:49:26.154026+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:49:26.154026+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:26.154074+00:00", "trade", 10.45, 13.0]
["2026-09-08T13:49:26.154074+00:00", "trade", 10.45, 56.0]
["2026-09-08T13:49:26.154083+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:26.154086+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:49:26.154089+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:49:26.154095+00:00", "trade", 10.45, 7.0]
["2026-09-08T13:49:26.154128+00:00", "trade", 10.45, 31.0]
["2026-09-08T13:49:26.154158+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:49:26.154161+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:49:26.154222+00:00", "trade", 10.45, 28.0]
["2026-09-08T13:49:26.154272+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:49:26.154314+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:49:26.154474+00:00", "trade", 10.45, 7.0]
["2026-09-08T13:49:26.154557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:26.154612+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:26.154617+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:26.154647+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:26.154666+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:26.154666+00:00", "trade", 10.45, 17.0]
["2026-09-08T13:49:26.154678+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:49:26.154682+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:26.154717+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.154768+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.154843+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.154978+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.154978+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.155149+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.155259+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.155429+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.155429+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.155474+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.155830+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.155956+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:26.155962+00:00", "trade", 10.46, 75.0]
["2026-09-08T13:49:26.155968+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:49:26.155971+00:00", "trade", 10.46, 105.0]
["2026-09-08T13:49:26.155996+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.156004+00:00", "trade", 10.455, 49.0]
["2026-09-08T13:49:26.156380+00:00", "trade", 10.455, 24.0]
["2026-09-08T13:49:26.156467+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.156512+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.156622+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.156953+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.157539+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.158276+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.158326+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:26.158331+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.158797+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.159153+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.162391+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.170635+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.170784+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:49:26.170881+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.179040+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.179482+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.179482+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.179800+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:26.179806+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:49:26.179806+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:49:26.179807+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.179809+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:49:26.179851+00:00", "trade", 10.46, 80.0]
["2026-09-08T13:49:26.179963+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:26.180028+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:26.180063+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180064+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:26.180444+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180519+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180544+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180549+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180549+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180554+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180554+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180664+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180724+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180724+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180764+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180789+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180804+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.180845+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.181000+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.181165+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.181235+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.206039+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.225481+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.266120+00:00", "trade", 10.4601, 2300.0]
["2026-09-08T13:49:26.267671+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.267992+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.306964+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.306964+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.343169+00:00", "trade", 10.465, 40.0]
["2026-09-08T13:49:26.388428+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.522637+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.566796+00:00", "trade", 10.4632, 600.0]
["2026-09-08T13:49:26.567923+00:00", "trade", 10.465, 27.0]
["2026-09-08T13:49:26.977663+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.977663+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:26.978180+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:27.038761+00:00", "trade", 10.465, 8.0]
["2026-09-08T13:49:27.566152+00:00", "trade", 10.468, 1.0]
["2026-09-08T13:49:27.700288+00:00", "trade", 10.4614, 1200.0]
["2026-09-08T13:49:27.718704+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:27.765521+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:27.993066+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.003817+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.227303+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.329646+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.480485+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.524595+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.525066+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.526209+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.583391+00:00", "trade", 10.465, 1000.0]
["2026-09-08T13:49:28.640530+00:00", "trade", 10.465, 500.0]
["2026-09-08T13:49:28.653847+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.681708+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.802747+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:28.802750+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:28.802811+00:00", "trade", 10.46, 48.0]
["2026-09-08T13:49:28.802811+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:49:28.802814+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:49:28.802817+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:49:28.802817+00:00", "trade", 10.46, 71.0]
["2026-09-08T13:49:28.802865+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:49:28.802891+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:28.802936+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:28.802986+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:28.803006+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:28.803018+00:00", "trade", 10.46, 73.0]
["2026-09-08T13:49:28.803042+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:28.803086+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:28.803091+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:28.803097+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:28.803117+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:28.803157+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803217+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803222+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803222+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803227+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803227+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803227+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803242+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803307+00:00", "trade", 10.46, 60.0]
["2026-09-08T13:49:28.803358+00:00", "trade", 10.46, 60.0]
["2026-09-08T13:49:28.803382+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803397+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803397+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803402+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803412+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803424+00:00", "trade", 10.455, 6.0]
["2026-09-08T13:49:28.803458+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803462+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803462+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803492+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803493+00:00", "trade", 10.46, 248.0]
["2026-09-08T13:49:28.803538+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803539+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:28.803543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803571+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:28.803616+00:00", "trade", 10.46, 140.0]
["2026-09-08T13:49:28.803723+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.803854+00:00", "trade", 10.46, 60.0]
["2026-09-08T13:49:28.804174+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.804189+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.805217+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.805638+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.807266+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.807377+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.808048+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.810103+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.810775+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.820805+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:49:28.823530+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.825151+00:00", "trade", 10.46, 660.0]
["2026-09-08T13:49:28.836830+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:49:28.861561+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:28.861588+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:49:28.861588+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:49:28.861592+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:49:28.861592+00:00", "trade", 10.46, 138.0]
["2026-09-08T13:49:28.861612+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:28.862087+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.862097+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.862130+00:00", "trade", 10.46, 1400.0]
["2026-09-08T13:49:28.862152+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.862182+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.862312+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.862443+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.862473+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.862633+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.865495+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.865525+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.865675+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.866111+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.866207+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.866307+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.866678+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.866743+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.866783+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.867144+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.870231+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.903893+00:00", "trade", 10.46, 24.0]
["2026-09-08T13:49:28.903959+00:00", "trade", 10.46, 35.0]
["2026-09-08T13:49:28.905249+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.956656+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:49:28.956743+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:49:28.957811+00:00", "trade", 10.455, 1800.0]
["2026-09-08T13:49:28.957950+00:00", "trade", 10.455, 94.0]
["2026-09-08T13:49:28.957953+00:00", "trade", 10.455, 6.0]
["2026-09-08T13:49:28.957955+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:28.957958+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:49:28.957960+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.957976+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:49:28.957989+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:28.958009+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:49:28.958015+00:00", "trade", 10.455, 175.0]
["2026-09-08T13:49:28.958085+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.958217+00:00", "trade", 10.46, 140.0]
["2026-09-08T13:49:28.958217+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:28.958220+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:49:28.958626+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.958653+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:49:28.958787+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.958867+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.958887+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.958972+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.959042+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.965004+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:28.965861+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:28.966658+00:00", "trade", 10.45, 1260.0]
["2026-09-08T13:49:28.967596+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:28.968219+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:49:28.968590+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.968946+00:00", "trade", 10.455, 1900.0]
["2026-09-08T13:49:28.969912+00:00", "trade", 10.46, 16.0]
["2026-09-08T13:49:28.972347+00:00", "trade", 10.455, 2100.0]
["2026-09-08T13:49:28.975442+00:00", "trade", 10.45, 5000.0]
["2026-09-08T13:49:28.976275+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:28.984644+00:00", "trade", 10.451, 1300.0]
["2026-09-08T13:49:28.984650+00:00", "trade", 10.45, 1700.0]
["2026-09-08T13:49:28.984689+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:28.984782+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:28.985218+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:49:28.985248+00:00", "trade", 10.451, 500.0]
["2026-09-08T13:49:28.985489+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:28.985561+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:28.985645+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:49:28.986512+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.987034+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.989506+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:28.993945+00:00", "trade", 10.45, 2200.0]
["2026-09-08T13:49:28.993978+00:00", "trade", 10.451, 400.0]
["2026-09-08T13:49:28.994035+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:28.994062+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:49:28.994098+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:28.994495+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:49:28.994561+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:28.994676+00:00", "trade", 10.451, 200.0]
["2026-09-08T13:49:28.994998+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:28.995054+00:00", "trade", 10.45, 148.0]
["2026-09-08T13:49:28.995115+00:00", "trade", 10.45, 52.0]
["2026-09-08T13:49:28.995211+00:00", "trade", 10.451, 200.0]
["2026-09-08T13:49:28.995457+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:28.995653+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:28.996281+00:00", "trade", 10.455, 248.0]
["2026-09-08T13:49:28.996317+00:00", "trade", 10.455, 248.0]
["2026-09-08T13:49:28.996677+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.004301+00:00", "trade", 10.45, 4404.0]
["2026-09-08T13:49:29.005282+00:00", "trade", 10.46, 23.0]
["2026-09-08T13:49:29.005321+00:00", "trade", 10.45, 19251.0]
["2026-09-08T13:49:29.005679+00:00", "trade", 10.451, 1.0]
["2026-09-08T13:49:29.102433+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.142958+00:00", "trade", 10.4599, 1.0]
["2026-09-08T13:49:29.178328+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.179210+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.218804+00:00", "trade", 10.4612, 1.0]
["2026-09-08T13:49:29.368991+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.369102+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.369638+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.415712+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.428399+00:00", "trade", 10.4505, 148.0]
["2026-09-08T13:49:29.428769+00:00", "trade", 10.4505, 1.0]
["2026-09-08T13:49:29.743401+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.794457+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.794929+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.794939+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.795395+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.812551+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:29.812553+00:00", "trade", 10.46, 28.0]
["2026-09-08T13:49:29.812611+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:49:29.812641+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.812691+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:49:29.812706+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.812788+00:00", "trade", 10.46, 21.0]
["2026-09-08T13:49:29.812887+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:49:29.812992+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.813025+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:49:29.813134+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:49:29.813515+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:49:29.813519+00:00", "trade", 10.46, 8.0]
["2026-09-08T13:49:29.813553+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.813583+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.813591+00:00", "trade", 10.465, 26.0]
["2026-09-08T13:49:29.813638+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.813657+00:00", "trade", 10.46, 33.0]
["2026-09-08T13:49:29.813885+00:00", "trade", 10.46, 33.0]
["2026-09-08T13:49:29.813924+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.814244+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.814254+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.814420+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.814571+00:00", "trade", 10.46, 13.0]
["2026-09-08T13:49:29.814643+00:00", "trade", 10.46, 13.0]
["2026-09-08T13:49:29.814721+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.814866+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.814891+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.815137+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.815342+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.815362+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.815793+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.817101+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.821178+00:00", "trade", 10.46, 8.0]
["2026-09-08T13:49:29.821783+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.821787+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.833901+00:00", "trade", 10.46, 6.0]
["2026-09-08T13:49:29.834402+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.834756+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:49:29.834944+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.835350+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.835375+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.841166+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:49:29.841590+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.842071+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.849884+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:49:29.850476+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.850491+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.936685+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:49:29.937503+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:49:29.937688+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.956779+00:00", "trade", 10.465, 20.0]
["2026-09-08T13:49:29.957576+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:49:29.958192+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.970663+00:00", "trade", 10.4642, 2.0]
["2026-09-08T13:49:29.971460+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:49:29.971659+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.981678+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:49:29.982806+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:49:29.983356+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.983391+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:29.993521+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.239249+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:49:30.239280+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.239801+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.239995+00:00", "trade", 10.465, 34.0]
["2026-09-08T13:49:30.240097+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:49:30.422947+00:00", "trade", 10.4621, 20.0]
["2026-09-08T13:49:30.423979+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.424369+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:49:30.424981+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.430143+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.452752+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.463432+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.473842+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.475161+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.475196+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.475661+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.475697+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.475772+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.540320+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.540340+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.541162+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.541618+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.590490+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:30.590514+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.590514+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.590519+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.590519+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.590635+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:30.590680+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:30.590685+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:30.590785+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:30.590790+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.590950+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.590971+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591055+00:00", "trade", 10.46, 60.0]
["2026-09-08T13:49:30.591101+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591116+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:49:30.591141+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591141+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591146+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591146+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591146+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591151+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591151+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591336+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591344+00:00", "trade", 10.46, 248.0]
["2026-09-08T13:49:30.591366+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591371+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591432+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591477+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591757+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.591867+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:30.592021+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:30.592102+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:30.592224+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.592279+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.592915+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.592976+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.592980+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.593411+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.593832+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.595627+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.597546+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.628497+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:49:30.677516+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.677546+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:49:30.677638+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:30.677642+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.677661+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:49:30.677742+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.677757+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:30.677772+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.677777+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:49:30.677787+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:30.677817+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:49:30.677827+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.677987+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678022+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678082+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678258+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678268+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678268+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678303+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678343+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678343+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678383+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678423+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678428+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678428+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678664+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678744+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.678744+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.680709+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.710344+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.710810+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.710881+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.710881+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.710900+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.710900+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.710941+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.710981+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.711342+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.711427+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.711427+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.711432+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.711432+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.711577+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.711868+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.711888+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.711953+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.712074+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.712074+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.712113+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.712198+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.712314+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.712554+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.712745+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.713005+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.713226+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.713226+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.713316+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.713477+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.713717+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.713752+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.713797+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.713797+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.713918+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.714078+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.714279+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.714279+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.714394+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.714519+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.714760+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.715236+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.762212+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.831651+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:49:30.832554+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.832554+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.862601+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.874834+00:00", "trade", 10.4698, 100.0]
["2026-09-08T13:49:30.878128+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:30.932219+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:49:30.954944+00:00", "trade", 10.465, 342.0]
["2026-09-08T13:49:31.031116+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.104406+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.104887+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.104937+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.104952+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.104987+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.105473+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.105593+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.105934+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.106270+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.106365+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.141123+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.141559+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:49:31.170406+00:00", "trade", 10.46, 75.0]
["2026-09-08T13:49:31.170412+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:49:31.170415+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:49:31.170588+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:31.170603+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:31.170648+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:49:31.170665+00:00", "trade", 10.46, 90.0]
["2026-09-08T13:49:31.170665+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:31.170704+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.170713+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.170934+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.170934+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.170939+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.170964+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.170974+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171019+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171029+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171029+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171029+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171059+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171099+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171144+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171144+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171174+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171274+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171380+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171685+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171761+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.171841+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.172628+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.172883+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.173334+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.175399+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.175850+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.176336+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.238169+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:49:31.274420+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.481781+00:00", "trade", 10.4514, 21.0]
["2026-09-08T13:49:31.560945+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.661657+00:00", "trade", 10.465, 110.0]
["2026-09-08T13:49:31.683256+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.692714+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.693090+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.693636+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.693636+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.693997+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.703229+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.893517+00:00", "trade", 10.455, 2.0]
["2026-09-08T13:49:31.894641+00:00", "trade", 10.455, 39.0]
["2026-09-08T13:49:31.896334+00:00", "trade", 10.455, 30.0]
["2026-09-08T13:49:31.937015+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:49:31.958498+00:00", "trade", 10.4514, 1.0]
["2026-09-08T13:49:31.959512+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:49:31.964284+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:49:31.964550+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.964926+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.965021+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:31.965763+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:32.033248+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:32.100923+00:00", "trade", 10.455, 24.0]
["2026-09-08T13:49:32.127973+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:32.139977+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:32.481937+00:00", "trade", 10.4579, 2.0]
["2026-09-08T13:49:32.498669+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:49:32.758898+00:00", "trade", 10.455, 2.0]
["2026-09-08T13:49:32.810189+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:32.810666+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:32.811157+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:32.814440+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:32.869380+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:32.869896+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.219227+00:00", "trade", 10.46, 175.0]
["2026-09-08T13:49:33.219229+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:49:33.219232+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:49:33.219487+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.219517+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.219517+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.219612+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.219838+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.219951+00:00", "trade", 10.455, 30.0]
["2026-09-08T13:49:33.220114+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.220119+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.220570+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.221051+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.255543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.260174+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.363880+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.538705+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:33.538709+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:33.538709+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:49:33.538775+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:33.539473+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.539713+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.541349+00:00", "trade", 10.455, 425.0]
["2026-09-08T13:49:33.609758+00:00", "trade", 10.455, 33.0]
["2026-09-08T13:49:33.749426+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.749697+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.751221+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.769589+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.861249+00:00", "trade", 10.46, 957.0]
["2026-09-08T13:49:33.883343+00:00", "trade", 10.45, 220.0]
["2026-09-08T13:49:33.949672+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.949808+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:33.950044+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:33.950044+00:00", "trade", 10.45, 62.0]
["2026-09-08T13:49:33.950047+00:00", "trade", 10.45, 114.0]
["2026-09-08T13:49:33.950119+00:00", "trade", 10.45, 186.0]
["2026-09-08T13:49:33.950122+00:00", "trade", 10.45, 250.0]
["2026-09-08T13:49:33.950406+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:33.950411+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:33.950411+00:00", "trade", 10.45, 28.0]
["2026-09-08T13:49:33.950468+00:00", "trade", 10.45, 72.0]
["2026-09-08T13:49:33.950498+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:49:33.950498+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:33.950501+00:00", "trade", 10.45, 58.0]
["2026-09-08T13:49:33.950516+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:33.950522+00:00", "trade", 10.45, 141.0]
["2026-09-08T13:49:33.950621+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:49:33.950735+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:33.950780+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:33.950810+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:33.950825+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.950865+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.950870+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.950905+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.950985+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951036+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951091+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951091+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951141+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951246+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951331+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951437+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951567+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.951945+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:49:33.952474+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:49:33.952790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.953010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.953080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:33.954414+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.415279+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.416672+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:49:34.417270+00:00", "trade", 10.445, 44.0]
["2026-09-08T13:49:34.500809+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:49:34.527475+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.528317+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.623940+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.631737+00:00", "trade", 10.4479, 1.0]
["2026-09-08T13:49:34.934413+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.935236+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:49:34.935297+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:49:34.935781+00:00", "trade", 10.44, 54.0]
["2026-09-08T13:49:34.935784+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:49:34.935787+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:34.935787+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:34.935790+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:34.935796+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:34.935805+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:34.935826+00:00", "trade", 10.44, 75.0]
["2026-09-08T13:49:34.935826+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:34.935832+00:00", "trade", 10.44, 75.0]
["2026-09-08T13:49:34.935841+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:34.935853+00:00", "trade", 10.44, 885.0]
["2026-09-08T13:49:34.935856+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.935866+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.935866+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.935874+00:00", "trade", 10.44, 292.0]
["2026-09-08T13:49:34.935880+00:00", "trade", 10.44, 96.0]
["2026-09-08T13:49:34.935905+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:49:34.935906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.935907+00:00", "trade", 10.44, 32.0]
["2026-09-08T13:49:34.935931+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:49:34.935940+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:34.935982+00:00", "trade", 10.44, 88.0]
["2026-09-08T13:49:34.935985+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:34.935985+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:49:34.935988+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:49:34.936011+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.936039+00:00", "trade", 10.44, 57.0]
["2026-09-08T13:49:34.936051+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.936247+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.936322+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.936332+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.936352+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.936392+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:34.936407+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:49:34.936409+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:49:34.936412+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:49:34.936417+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.936442+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.936472+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:34.936478+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:34.936492+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:34.936503+00:00", "trade", 10.44, 94.0]
["2026-09-08T13:49:34.936503+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:34.936503+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.936508+00:00", "trade", 10.44, 106.0]
["2026-09-08T13:49:34.936543+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:34.936553+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.936583+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:34.936598+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.936608+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.936688+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.936713+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:49:34.936758+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.936773+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.937169+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.937759+00:00", "trade", 10.44, 7.0]
["2026-09-08T13:49:34.938172+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.938582+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.940382+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.941043+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.943770+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.035152+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.035593+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.193994+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.276866+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.276881+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.276927+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.277593+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.342302+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.360445+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.360716+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.364710+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.499982+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.500618+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.507018+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.515438+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.522360+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.897592+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.961720+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:49:35.986032+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.986638+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.986713+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.060219+00:00", "trade", 10.4377, 1.0]
["2026-09-08T13:49:36.201200+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:49:36.231674+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:49:36.323298+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.567717+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:49:36.616194+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.621823+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.875646+00:00", "trade", 10.4673, 2.0]
["2026-09-08T13:49:36.897607+00:00", "trade", 10.4399, 18.0]
["2026-09-08T13:49:36.908935+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:49:36.908938+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:36.908944+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:36.908947+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:49:36.909807+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.910273+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.910318+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.910343+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.005880+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.006382+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.007083+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.235006+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:49:37.436000+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:49:37.448838+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:49:37.583254+00:00", "trade", 10.4301, 500.0]
["2026-09-08T13:49:37.584316+00:00", "trade", 10.44, 6.0]
["2026-09-08T13:49:37.836981+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.869082+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.870019+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.870565+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.870888+00:00", "trade", 10.4321, 48.0]
["2026-09-08T13:49:37.871924+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.892774+00:00", "trade", 10.4321, 1.0]
["2026-09-08T13:49:38.109794+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.110040+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.284735+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.286153+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.287140+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.291329+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:38.291380+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.291380+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.293786+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.296874+00:00", "trade", 10.44, 15.0]
["2026-09-08T13:49:38.381068+00:00", "trade", 10.44, 75.0]
["2026-09-08T13:49:38.388511+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.420973+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:38.420974+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.420977+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:38.420977+00:00", "trade", 10.44, 156.0]
["2026-09-08T13:49:38.420979+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:49:38.420979+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:38.421027+00:00", "trade", 10.44, 34.0]
["2026-09-08T13:49:38.421048+00:00", "trade", 10.44, 60.0]
["2026-09-08T13:49:38.421060+00:00", "trade", 10.44, 60.0]
["2026-09-08T13:49:38.421209+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:38.421224+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.421226+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:49:38.421241+00:00", "trade", 10.44, 60.0]
["2026-09-08T13:49:38.421241+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:38.421294+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.421690+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.421715+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.421715+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.421720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.421720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.421725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.421725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.421850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.421941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.422081+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.422141+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.422211+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.422211+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.422407+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.422422+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.422502+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.422567+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.424181+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.447361+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.531805+00:00", "trade", 10.445, 175.0]
["2026-09-08T13:49:38.602760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.604089+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.604339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.610363+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.713647+00:00", "trade", 10.4496, 350.0]
["2026-09-08T13:49:38.714717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.745324+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.768489+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.790436+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.790697+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.790923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.791569+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.791639+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.791880+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.791995+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.792015+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.792311+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:38.792491+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.792526+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.792594+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:49:38.792602+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:38.792612+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:38.792622+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:38.792902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.792932+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.793123+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.793148+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.793550+00:00", "trade", 10.445, 700.0]
["2026-09-08T13:49:38.794019+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:49:38.794631+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.794656+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.794656+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.794902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.795042+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.795904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.796080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.830767+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.840255+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.841859+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.893745+00:00", "trade", 10.445, 45.0]
["2026-09-08T13:49:38.937666+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.941255+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.941706+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.947014+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:38.947534+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:49:39.084460+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:39.205799+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:39.206676+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:39.253407+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:39.433287+00:00", "trade", 10.4673, 1.0]
["2026-09-08T13:49:39.525057+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:39.633174+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:39.917510+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:39.926952+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:39.964009+00:00", "trade", 10.4401, 1.0]
["2026-09-08T13:49:40.032824+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.055949+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.317632+00:00", "trade", 10.4414, 3.0]
["2026-09-08T13:49:40.322117+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.334842+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.464191+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:49:40.525866+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.531294+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.532226+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.543553+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.544059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.544064+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.548830+00:00", "trade", 10.45, 217.0]
["2026-09-08T13:49:40.631376+00:00", "trade", 10.4414, 40.0]
["2026-09-08T13:49:40.645199+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.670129+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.798255+00:00", "trade", 10.445, 113.0]
["2026-09-08T13:49:40.891431+00:00", "trade", 10.4401, 600.0]
["2026-09-08T13:49:40.974098+00:00", "trade", 10.4695, 31.0]
["2026-09-08T13:49:41.028163+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:41.106566+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.174729+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:49:41.176894+00:00", "trade", 10.4479, 10.0]
["2026-09-08T13:49:41.382471+00:00", "trade", 10.4468, 100.0]
["2026-09-08T13:49:41.432802+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:49:41.432821+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.433027+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.433438+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.433799+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.565086+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.667689+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.823373+00:00", "trade", 10.4404, 400.0]
["2026-09-08T13:49:41.850800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.851456+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.858979+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.859455+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.862061+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.874455+00:00", "trade", 10.4479, 11.0]
["2026-09-08T13:49:41.874816+00:00", "trade", 10.4479, 1.0]
["2026-09-08T13:49:42.105099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.105435+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.187685+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.387736+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:49:42.388831+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:49:42.388885+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:49:42.405824+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.406731+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.760607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.992702+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:49:42.992810+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:42.992906+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:42.992982+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:49:42.993177+00:00", "trade", 10.45, 13.0]
["2026-09-08T13:49:42.993207+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:49:42.993210+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:49:42.993240+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993245+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993277+00:00", "trade", 10.45, 24.0]
["2026-09-08T13:49:42.993290+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993300+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993328+00:00", "trade", 10.45, 24.0]
["2026-09-08T13:49:42.993367+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:42.993373+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:42.993382+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:42.993457+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:42.993487+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:42.993571+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993581+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993640+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:42.993716+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993726+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993731+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993731+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993731+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993746+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993749+00:00", "trade", 10.45, 16.0]
["2026-09-08T13:49:42.993821+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993866+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993906+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993936+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993956+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.993987+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.994158+00:00", "trade", 10.45, 14.0]
["2026-09-08T13:49:42.994177+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.994382+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.994382+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.994793+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.995204+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.995273+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:49:42.995951+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.997670+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:49:42.998307+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:42.998470+00:00", "trade", 10.45, 7.0]
["2026-09-08T13:49:43.003477+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:49:43.005193+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.007684+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:49:43.010814+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:49:43.012549+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:49:43.013671+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:49:43.014315+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.014380+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.022650+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:49:43.023276+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.024542+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:43.025161+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.025276+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.025702+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.025708+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:43.026308+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.026308+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.028686+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:43.029200+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.029200+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.029641+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.122103+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:43.122697+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.122773+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:49:43.132871+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:43.133463+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.192307+00:00", "trade", 10.4579, 3.0]
["2026-09-08T13:49:43.192665+00:00", "trade", 10.4579, 1.0]
["2026-09-08T13:49:43.255235+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:43.255316+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:43.255954+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.260239+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.386734+00:00", "trade", 10.4599, 50.0]
["2026-09-08T13:49:43.872413+00:00", "trade", 10.4505, 200.0]
["2026-09-08T13:49:43.873436+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.873555+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:49:43.873913+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.874394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.874394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.874915+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.875316+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.923366+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:49:43.923971+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.924292+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.924518+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:43.991191+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.205611+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.353496+00:00", "trade", 10.455, 9.0]
["2026-09-08T13:49:44.354530+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.540331+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.540612+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.582547+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.608240+00:00", "trade", 10.455, 15.0]
["2026-09-08T13:49:44.619870+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.620396+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.682102+00:00", "trade", 10.4581, 100.0]
["2026-09-08T13:49:44.844734+00:00", "trade", 10.455, 142.0]
["2026-09-08T13:49:44.844819+00:00", "trade", 10.455, 58.0]
["2026-09-08T13:49:44.844819+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:44.844822+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:44.844825+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:49:44.844865+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.844895+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.844895+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.844900+00:00", "trade", 10.455, 35.0]
["2026-09-08T13:49:44.844903+00:00", "trade", 10.45, 26.0]
["2026-09-08T13:49:44.844906+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:44.844909+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:44.844942+00:00", "trade", 10.45, 58.0]
["2026-09-08T13:49:44.844945+00:00", "trade", 10.45, 41.0]
["2026-09-08T13:49:44.844945+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.844948+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:44.844948+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:44.844951+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:44.844951+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:49:44.844969+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:44.844985+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.844990+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:44.844993+00:00", "trade", 10.45, 58.0]
["2026-09-08T13:49:44.844996+00:00", "trade", 10.455, 65.0]
["2026-09-08T13:49:44.845002+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:49:44.845005+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845014+00:00", "trade", 10.45, 29.0]
["2026-09-08T13:49:44.845056+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:44.845080+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:49:44.845089+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:49:44.845256+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845261+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845306+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845316+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845316+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845361+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845384+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:44.845405+00:00", "trade", 10.45, 75.0]
["2026-09-08T13:49:44.845406+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845406+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845412+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845412+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845412+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845436+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845456+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:44.845480+00:00", "trade", 10.45, 199.0]
["2026-09-08T13:49:44.845486+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845492+00:00", "trade", 10.45, 75.0]
["2026-09-08T13:49:44.845502+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845504+00:00", "trade", 10.45, 75.0]
["2026-09-08T13:49:44.845537+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845540+00:00", "trade", 10.45, 63.0]
["2026-09-08T13:49:44.845542+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845567+00:00", "trade", 10.45, 35.0]
["2026-09-08T13:49:44.845601+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:44.845607+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845622+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845662+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845662+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845667+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:49:44.845712+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845732+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845732+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845747+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845817+00:00", "trade", 10.45, 178.0]
["2026-09-08T13:49:44.845829+00:00", "trade", 10.45, 146.0]
["2026-09-08T13:49:44.845874+00:00", "trade", 10.45, 79.0]
["2026-09-08T13:49:44.845882+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845910+00:00", "trade", 10.45, 93.0]
["2026-09-08T13:49:44.845912+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.845922+00:00", "trade", 10.45, 133.0]
["2026-09-08T13:49:44.845952+00:00", "trade", 10.45, 122.0]
["2026-09-08T13:49:44.845988+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.846006+00:00", "trade", 10.45, 23.0]
["2026-09-08T13:49:44.846028+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.846033+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.846033+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.846187+00:00", "trade", 10.45, 181.0]
["2026-09-08T13:49:44.846228+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.846394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.846394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.846476+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:49:44.846619+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.846870+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.846903+00:00", "trade", 10.45, 68.0]
["2026-09-08T13:49:44.846905+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.846910+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.847190+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.847311+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.847351+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.847752+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.847752+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.847792+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.848228+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.848695+00:00", "trade", 10.45, 75.0]
["2026-09-08T13:49:44.850494+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:44.850505+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:49:44.850634+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.850669+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.851110+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.851152+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:44.852436+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:44.852914+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.854784+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:49:44.860751+00:00", "trade", 10.455, 137.0]
["2026-09-08T13:49:44.860805+00:00", "trade", 10.455, 63.0]
["2026-09-08T13:49:44.945504+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.945980+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.946456+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.946862+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.972100+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:49:44.972150+00:00", "trade", 10.45, 17.0]
["2026-09-08T13:49:44.972153+00:00", "trade", 10.45, 105.0]
["2026-09-08T13:49:44.972238+00:00", "trade", 10.45, 73.0]
["2026-09-08T13:49:44.972238+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:44.972265+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:49:44.972268+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:49:44.972283+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:49:44.972325+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:49:44.972388+00:00", "trade", 10.45, 108.0]
["2026-09-08T13:49:44.972388+00:00", "trade", 10.45, 93.0]
["2026-09-08T13:49:44.972391+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:49:44.972415+00:00", "trade", 10.45, 141.0]
["2026-09-08T13:49:44.972419+00:00", "trade", 10.45, 133.0]
["2026-09-08T13:49:44.972421+00:00", "trade", 10.45, 122.0]
["2026-09-08T13:49:44.972424+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:49:44.972445+00:00", "trade", 10.45, 177.0]
["2026-09-08T13:49:44.972445+00:00", "trade", 10.45, 79.0]
["2026-09-08T13:49:44.972448+00:00", "trade", 10.45, 97.0]
["2026-09-08T13:49:44.972508+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.972535+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:44.972725+00:00", "trade", 10.45, 21.0]
["2026-09-08T13:49:44.972752+00:00", "trade", 10.45, 102.0]
["2026-09-08T13:49:44.972754+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.972759+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:44.972779+00:00", "trade", 10.45, 34.0]
["2026-09-08T13:49:44.972791+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:49:44.972794+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:44.972803+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:49:44.972815+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:44.972833+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:44.972869+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:44.972914+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.972954+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973070+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973070+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973070+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973100+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973110+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973115+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973115+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973145+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973270+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973362+00:00", "trade", 10.44, 480.0]
["2026-09-08T13:49:44.973369+00:00", "trade", 10.44, 26.0]
["2026-09-08T13:49:44.973372+00:00", "trade", 10.44, 22.0]
["2026-09-08T13:49:44.973375+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:44.973375+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:49:44.973377+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:44.973381+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:49:44.973384+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:49:44.973384+00:00", "trade", 10.44, 22.0]
["2026-09-08T13:49:44.973387+00:00", "trade", 10.44, 37.0]
["2026-09-08T13:49:44.973390+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973392+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:49:44.973392+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:44.973399+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:44.973443+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:49:44.973443+00:00", "trade", 10.44, 78.0]
["2026-09-08T13:49:44.973443+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:49:44.973465+00:00", "trade", 10.44, 54.0]
["2026-09-08T13:49:44.973468+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:49:44.973471+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973473+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:44.973473+00:00", "trade", 10.44, 36.0]
["2026-09-08T13:49:44.973477+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:44.973477+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:44.973480+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:44.973480+00:00", "trade", 10.44, 98.0]
["2026-09-08T13:49:44.973501+00:00", "trade", 10.44, 16.0]
["2026-09-08T13:49:44.973507+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:44.973511+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973616+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973618+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:44.973631+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973661+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973672+00:00", "trade", 10.445, 248.0]
["2026-09-08T13:49:44.973672+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:49:44.973675+00:00", "trade", 10.45, 188.0]
["2026-09-08T13:49:44.973676+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973691+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973696+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973696+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973696+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973701+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973721+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973726+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973746+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.973952+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974032+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974072+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974132+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974189+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:49:44.974262+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974393+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974428+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974453+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974513+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974553+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974628+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974819+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.974869+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.975500+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.975911+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.976272+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.977776+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.978272+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:44.979367+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:49:44.998520+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.004146+00:00", "trade", 10.4421, 9.0]
["2026-09-08T13:49:45.021069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.021444+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.076906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.076941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.123943+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.127401+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.135496+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.135967+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.426978+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.465749+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:45.466444+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:45.466489+00:00", "trade", 10.445, 55.0]
["2026-09-08T13:49:45.528289+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.702257+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.702303+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.804220+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.804661+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.847478+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:45.987019+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:46.027435+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:46.050645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:46.051137+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:46.061531+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:46.130806+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:46.314908+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:46.754354+00:00", "trade", 10.445, 63.0]
["2026-09-08T13:49:46.767934+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:49:46.768971+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:46.768973+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:46.988319+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:49:46.988674+00:00", "trade", 10.4421, 1.0]
["2026-09-08T13:49:47.021403+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.074955+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.074991+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:47.075006+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:47.075009+00:00", "trade", 10.45, 138.0]
["2026-09-08T13:49:47.075009+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:49:47.075050+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.075054+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:49:47.075072+00:00", "trade", 10.45, 28.0]
["2026-09-08T13:49:47.075085+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.075108+00:00", "trade", 10.45, 28.0]
["2026-09-08T13:49:47.075210+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:49:47.075250+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.075252+00:00", "trade", 10.45, 134.0]
["2026-09-08T13:49:47.075264+00:00", "trade", 10.45, 28.0]
["2026-09-08T13:49:47.075267+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:49:47.075351+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.075451+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.075461+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.075461+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.075466+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.075511+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.075727+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.075762+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.075762+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.075767+00:00", "trade", 10.455, 67.0]
["2026-09-08T13:49:47.075767+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.075767+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.075787+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.075806+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:49:47.075867+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.075956+00:00", "trade", 10.455, 67.0]
["2026-09-08T13:49:47.076049+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:49:47.076113+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.076353+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.076438+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.076642+00:00", "trade", 10.455, 41.0]
["2026-09-08T13:49:47.077381+00:00", "trade", 10.455, 32.0]
["2026-09-08T13:49:47.078027+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.079601+00:00", "trade", 10.455, 26.0]
["2026-09-08T13:49:47.080307+00:00", "trade", 10.455, 21.0]
["2026-09-08T13:49:47.081685+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:49:47.082355+00:00", "trade", 10.455, 17.0]
["2026-09-08T13:49:47.087077+00:00", "trade", 10.455, 13.0]
["2026-09-08T13:49:47.093169+00:00", "trade", 10.455, 11.0]
["2026-09-08T13:49:47.098075+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.098275+00:00", "trade", 10.455, 8.0]
["2026-09-08T13:49:47.106957+00:00", "trade", 10.455, 7.0]
["2026-09-08T13:49:47.138145+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.143220+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:49:47.154361+00:00", "trade", 10.455, 500.0]
["2026-09-08T13:49:47.155432+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:49:47.156208+00:00", "trade", 10.455, 4.0]
["2026-09-08T13:49:47.158009+00:00", "trade", 10.455, 4.0]
["2026-09-08T13:49:47.175820+00:00", "trade", 10.455, 3.0]
["2026-09-08T13:49:47.183155+00:00", "trade", 10.455, 2.0]
["2026-09-08T13:49:47.184057+00:00", "trade", 10.455, 2.0]
["2026-09-08T13:49:47.184285+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.188772+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:49:47.211984+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:49:47.276070+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:49:47.311848+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.313175+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:49:47.313969+00:00", "trade", 10.45, 110.0]
["2026-09-08T13:49:47.375910+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:49:47.398454+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:49:47.421228+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.426631+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.426652+00:00", "trade", 10.455, 137.0]
["2026-09-08T13:49:47.426665+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:47.426670+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:49:47.427125+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:47.427312+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.427320+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:49:47.427382+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.427828+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.427869+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.428335+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.428335+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:47.438452+00:00", "trade", 10.45, 17.0]
["2026-09-08T13:49:47.438540+00:00", "trade", 10.45, 56.0]
["2026-09-08T13:49:47.438546+00:00", "trade", 10.45, 33.0]
["2026-09-08T13:49:47.438558+00:00", "trade", 10.45, 23.0]
["2026-09-08T13:49:47.438597+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:49:47.438600+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:49:47.438604+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:47.438604+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:47.438606+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:47.438606+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:47.438609+00:00", "trade", 10.45, 63.0]
["2026-09-08T13:49:47.438633+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:47.438645+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:47.438693+00:00", "trade", 10.45, 31.0]
["2026-09-08T13:49:47.438732+00:00", "trade", 10.45, 156.0]
["2026-09-08T13:49:47.438732+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:47.438735+00:00", "trade", 10.45, 58.0]
["2026-09-08T13:49:47.438744+00:00", "trade", 10.45, 52.0]
["2026-09-08T13:49:47.438747+00:00", "trade", 10.45, 59.0]
["2026-09-08T13:49:47.438756+00:00", "trade", 10.45, 31.0]
["2026-09-08T13:49:47.438756+00:00", "trade", 10.45, 87.0]
["2026-09-08T13:49:47.438768+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:47.438804+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:49:47.438870+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.438870+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.438885+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.438973+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:47.438988+00:00", "trade", 10.45, 24.0]
["2026-09-08T13:49:47.438991+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:49:47.439009+00:00", "trade", 10.45, 53.0]
["2026-09-08T13:49:47.439018+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:49:47.439040+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.439050+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.439055+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.439090+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.439090+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.439090+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:47.439115+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439175+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439190+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439230+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439385+00:00", "trade", 10.45, 156.0]
["2026-09-08T13:49:47.439396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439397+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:47.439430+00:00", "trade", 10.45, 180.0]
["2026-09-08T13:49:47.439436+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439463+00:00", "trade", 10.45, 185.0]
["2026-09-08T13:49:47.439472+00:00", "trade", 10.45, 188.0]
["2026-09-08T13:49:47.439502+00:00", "trade", 10.45, 115.0]
["2026-09-08T13:49:47.439561+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439621+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439626+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439662+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439912+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.439941+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:47.439987+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.440073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.440273+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.440278+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.440461+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:47.440729+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.441310+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.441751+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.442218+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.499053+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.545909+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.545954+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.546390+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.687134+00:00", "trade", 10.4479, 5.0]
["2026-09-08T13:49:47.795641+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:49:48.050268+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.522986+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.528387+00:00", "trade", 10.44, 1500.0]
["2026-09-08T13:49:48.579656+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:49:48.583165+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:49:48.671624+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.679418+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.772584+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.773101+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.928557+00:00", "trade", 10.4405, 174.0]
["2026-09-08T13:49:49.146057+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:49.146528+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:49.151275+00:00", "trade", 10.445, 81.0]
["2026-09-08T13:49:49.152612+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:49.238921+00:00", "trade", 10.4421, 5.0]
["2026-09-08T13:49:49.256945+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:49.404308+00:00", "trade", 10.4401, 10.0]
["2026-09-08T13:49:49.421530+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:49:49.599346+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:49:49.715572+00:00", "trade", 10.4479, 1.0]
["2026-09-08T13:49:49.778224+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:49.778269+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:49.782946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:49.807122+00:00", "trade", 10.4495, 250.0]
["2026-09-08T13:49:49.808161+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.056922+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.192809+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.229421+00:00", "trade", 10.4488, 35.0]
["2026-09-08T13:49:50.397100+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.488903+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.529680+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.529680+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.556728+00:00", "trade", 10.45, 157.0]
["2026-09-08T13:49:50.779633+00:00", "trade", 10.45, 888.0]
["2026-09-08T13:49:50.789379+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:50.789494+00:00", "trade", 10.45, 31.0]
["2026-09-08T13:49:50.789497+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:50.789497+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:50.790056+00:00", "trade", 10.45, 137.0]
["2026-09-08T13:49:50.790089+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790094+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790094+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790094+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790094+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790104+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790104+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790263+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:50.790314+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790350+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790385+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790425+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790425+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790445+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:50.790510+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:50.790525+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:50.790575+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:50.790576+00:00", "trade", 10.45, 24.0]
["2026-09-08T13:49:50.790576+00:00", "trade", 10.45, 44.0]
["2026-09-08T13:49:50.790624+00:00", "trade", 10.45, 56.0]
["2026-09-08T13:49:50.790624+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:50.790625+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:50.790627+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:50.790650+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:50.790660+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:50.790669+00:00", "trade", 10.45, 31.0]
["2026-09-08T13:49:50.790670+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:50.790679+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:50.790681+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:50.790699+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:49:50.790715+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:50.790718+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:49:50.790735+00:00", "trade", 10.45, 39.0]
["2026-09-08T13:49:50.790745+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:50.790745+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:50.790747+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:49:50.790760+00:00", "trade", 10.45, 60.0]
["2026-09-08T13:49:50.790765+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:50.790771+00:00", "trade", 10.45, 40.0]
["2026-09-08T13:49:50.790771+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790807+00:00", "trade", 10.45, 60.0]
["2026-09-08T13:49:50.790846+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790851+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790861+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790901+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790911+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790961+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790964+00:00", "trade", 10.45, 91.0]
["2026-09-08T13:49:50.790964+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:50.790966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.790967+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:50.790971+00:00", "trade", 10.45, 656.0]
["2026-09-08T13:49:50.790971+00:00", "trade", 10.45, 44.0]
["2026-09-08T13:49:50.791009+00:00", "trade", 10.45, 13.0]
["2026-09-08T13:49:50.791021+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:49:50.791046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.791048+00:00", "trade", 10.455, 46.0]
["2026-09-08T13:49:50.791121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.791198+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:49:50.791204+00:00", "trade", 10.45, 75.0]
["2026-09-08T13:49:50.791242+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.791307+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.791397+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.791402+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.791402+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.791442+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.791472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.792921+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.793382+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.793402+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.879065+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.879511+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.917108+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:49:51.182527+00:00", "trade", 10.4677, 1.0]
["2026-09-08T13:49:51.325496+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.325967+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.642909+00:00", "trade", 10.445, 699.0]
["2026-09-08T13:49:51.689027+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:49:51.689108+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:49:51.690053+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.690128+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.690167+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:49:51.690401+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:51.690404+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.697008+00:00", "trade", 10.45, 16.0]
["2026-09-08T13:49:51.706114+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:51.760680+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.760693+00:00", "trade", 10.45, 115.0]
["2026-09-08T13:49:51.761003+00:00", "trade", 10.45, 16.0]
["2026-09-08T13:49:51.761157+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.767441+00:00", "trade", 10.442, 1.0]
["2026-09-08T13:49:51.864993+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.441478+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.448099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.500148+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:52.500151+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:52.500154+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:49:52.500268+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:52.500719+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.500924+00:00", "trade", 10.44, 88.0]
["2026-09-08T13:49:52.500924+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:49:52.500927+00:00", "trade", 10.44, 39.0]
["2026-09-08T13:49:52.500940+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.500960+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.500970+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.501131+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:52.501155+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.501200+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.501200+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.501200+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.501476+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.506358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.506799+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.537009+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:49:52.537572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.537607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.538048+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.539535+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:49:52.539535+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:52.539538+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:52.539610+00:00", "trade", 10.44, 149.0]
["2026-09-08T13:49:52.539998+00:00", "trade", 10.44, 7.0]
["2026-09-08T13:49:52.540212+00:00", "trade", 10.44, 63.0]
["2026-09-08T13:49:52.540215+00:00", "trade", 10.44, 74.0]
["2026-09-08T13:49:52.540449+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.544458+00:00", "trade", 10.44, 6.0]
["2026-09-08T13:49:52.544461+00:00", "trade", 10.44, 131.0]
["2026-09-08T13:49:52.545010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.545360+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:49:52.545423+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:52.545898+00:00", "trade", 10.44, 110.0]
["2026-09-08T13:49:52.546750+00:00", "trade", 10.44, 69.0]
["2026-09-08T13:49:52.546752+00:00", "trade", 10.44, 68.0]
["2026-09-08T13:49:52.547303+00:00", "trade", 10.44, 155.0]
["2026-09-08T13:49:52.547330+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.547333+00:00", "trade", 10.44, 7.0]
["2026-09-08T13:49:52.547348+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:49:52.547363+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:49:52.547396+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:49:52.547411+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:52.549005+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:49:52.550076+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:49:52.550082+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:52.550082+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:52.550084+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:52.550084+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:49:52.550611+00:00", "trade", 10.44, 63.0]
["2026-09-08T13:49:52.550614+00:00", "trade", 10.44, 74.0]
["2026-09-08T13:49:52.551174+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.552018+00:00", "trade", 10.44, 44.0]
["2026-09-08T13:49:52.552021+00:00", "trade", 10.44, 156.0]
["2026-09-08T13:49:52.552060+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:52.552111+00:00", "trade", 10.44, 44.0]
["2026-09-08T13:49:52.552219+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:52.552295+00:00", "trade", 10.44, 44.0]
["2026-09-08T13:49:52.552572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.552577+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.552613+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.552653+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.553040+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:52.553040+00:00", "trade", 10.44, 37.0]
["2026-09-08T13:49:52.553615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.553655+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.554096+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.554451+00:00", "trade", 10.44, 68.0]
["2026-09-08T13:49:52.555374+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.555374+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.555828+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:49:52.563154+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:49:52.563699+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.563739+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.568236+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:52.568239+00:00", "trade", 10.44, 75.0]
["2026-09-08T13:49:52.568282+00:00", "trade", 10.44, 26.0]
["2026-09-08T13:49:52.568284+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:52.568287+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:49:52.569257+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.569262+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.569738+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.569738+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.571162+00:00", "trade", 10.44, 70.0]
["2026-09-08T13:49:52.571162+00:00", "trade", 10.44, 67.0]
["2026-09-08T13:49:52.571743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.572179+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.572931+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.573814+00:00", "trade", 10.44, 133.0]
["2026-09-08T13:49:52.573814+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:49:52.574419+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.574866+00:00", "trade", 10.44, 125.0]
["2026-09-08T13:49:52.574869+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:49:52.574954+00:00", "trade", 10.44, 68.0]
["2026-09-08T13:49:52.574954+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:52.574957+00:00", "trade", 10.44, 7.0]
["2026-09-08T13:49:52.575823+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.575958+00:00", "trade", 10.44, 96.0]
["2026-09-08T13:49:52.575961+00:00", "trade", 10.44, 41.0]
["2026-09-08T13:49:52.576539+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.578066+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:49:52.578183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.578643+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:49:52.578659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.579669+00:00", "trade", 10.44, 22.0]
["2026-09-08T13:49:52.579669+00:00", "trade", 10.44, 115.0]
["2026-09-08T13:49:52.580945+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.581386+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.581862+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.582147+00:00", "trade", 10.44, 137.0]
["2026-09-08T13:49:52.586880+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:52.586955+00:00", "trade", 10.44, 63.0]
["2026-09-08T13:49:52.586959+00:00", "trade", 10.44, 74.0]
["2026-09-08T13:49:52.587505+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.589064+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.589078+00:00", "trade", 10.44, 26.0]
["2026-09-08T13:49:52.589081+00:00", "trade", 10.44, 111.0]
["2026-09-08T13:49:52.589565+00:00", "trade", 10.44, 18.0]
["2026-09-08T13:49:52.589906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.590904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.591108+00:00", "trade", 10.44, 89.0]
["2026-09-08T13:49:52.591108+00:00", "trade", 10.44, 17.0]
["2026-09-08T13:49:52.591610+00:00", "trade", 10.44, 53.0]
["2026-09-08T13:49:52.591610+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:52.591613+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:52.591658+00:00", "trade", 10.44, 53.0]
["2026-09-08T13:49:52.591665+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.591676+00:00", "trade", 10.44, 151.0]
["2026-09-08T13:49:52.592061+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:49:52.592308+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:52.592308+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:49:52.593309+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.593344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.593785+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.594266+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.594627+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.596479+00:00", "trade", 10.44, 136.0]
["2026-09-08T13:49:52.596479+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:52.597389+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.597429+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.597429+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.597870+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.599636+00:00", "trade", 10.44, 99.0]
["2026-09-08T13:49:52.599639+00:00", "trade", 10.44, 38.0]
["2026-09-08T13:49:52.600551+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.602471+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.602872+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.704744+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.766316+00:00", "trade", 10.445, 109.0]
["2026-09-08T13:49:52.790052+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:49:52.792220+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:49:52.794412+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:49:53.048687+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:53.259930+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:53.309335+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:53.309338+00:00", "trade", 10.44, 14.0]
["2026-09-08T13:49:53.309338+00:00", "trade", 10.44, 98.0]
["2026-09-08T13:49:53.309341+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:53.309386+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:53.310285+00:00", "trade", 10.44, 15.0]
["2026-09-08T13:49:53.311551+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.314994+00:00", "trade", 10.44, 68.0]
["2026-09-08T13:49:53.315063+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:53.315075+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:49:53.315075+00:00", "trade", 10.44, 54.0]
["2026-09-08T13:49:53.315078+00:00", "trade", 10.44, 147.0]
["2026-09-08T13:49:53.315121+00:00", "trade", 10.44, 68.0]
["2026-09-08T13:49:53.315135+00:00", "trade", 10.44, 136.0]
["2026-09-08T13:49:53.315154+00:00", "trade", 10.44, 17.0]
["2026-09-08T13:49:53.315942+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.324156+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.479987+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.579085+00:00", "trade", 10.4401, 1.0]
["2026-09-08T13:49:53.580237+00:00", "trade", 10.445, 48.0]
["2026-09-08T13:49:53.889615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.892848+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.966673+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.997271+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.098998+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.105789+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.125285+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.125756+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.125791+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.125806+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.132031+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.146957+00:00", "trade", 10.4414, 5.0]
["2026-09-08T13:49:54.173520+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.174011+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.176701+00:00", "trade", 10.4492, 1378.0]
["2026-09-08T13:49:54.177740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.292858+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.293339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.338662+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.339113+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.415765+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.507569+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.615309+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:49:54.667711+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:49:54.678362+00:00", "trade", 10.445, 583.0]
["2026-09-08T13:49:54.713353+00:00", "trade", 10.445, 16945.0]
["2026-09-08T13:49:54.713954+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.724414+00:00", "trade", 10.445, 921.0]
["2026-09-08T13:49:54.736287+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.736403+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.772104+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:54.773060+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.834442+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:49:54.960764+00:00", "trade", 10.445, 245.0]
["2026-09-08T13:49:54.961933+00:00", "trade", 10.445, 26.0]
["2026-09-08T13:49:55.000961+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.001808+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.001853+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.010564+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.281088+00:00", "trade", 10.4495, 250.0]
["2026-09-08T13:49:55.379330+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.402360+00:00", "trade", 10.445, 150.0]
["2026-09-08T13:49:55.404014+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.404500+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.415065+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.454359+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.530018+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.530495+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.530941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.539100+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.539426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.663005+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.663010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.897261+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.897542+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.897557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.070027+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.070042+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.085343+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.195164+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.468689+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.469396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.469762+00:00", "trade", 10.4676, 2.0]
["2026-09-08T13:49:56.471110+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.486605+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:49:56.577403+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.613894+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.613975+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.613975+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.614015+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.670755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.670795+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.795436+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.914188+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:49:56.950042+00:00", "trade", 10.4486, 38.0]
["2026-09-08T13:49:57.024611+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.133758+00:00", "trade", 10.4487, 52.0]
["2026-09-08T13:49:57.209787+00:00", "trade", 10.4479, 20.0]
["2026-09-08T13:49:57.211129+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.240945+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.318644+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.351331+00:00", "trade", 10.44, 47.0]
["2026-09-08T13:49:57.352695+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.360099+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:57.529802+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:49:57.545523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.547051+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:57.551778+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:49:57.551798+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.552279+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.552315+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.552390+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.552425+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.552425+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.552751+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.552791+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.573294+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.573931+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.678359+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.838816+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:57.839454+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:57.843856+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:57.851585+00:00", "trade", 10.4497, 424.0]
["2026-09-08T13:49:57.961467+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.961738+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.962454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:58.268311+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:58.269153+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:58.275729+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:58.275859+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:58.384332+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:58.701606+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:58.708504+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:49:58.708868+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:58.728029+00:00", "trade", 10.445, 20.0]
["2026-09-08T13:49:58.871429+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:58.993419+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.032157+00:00", "trade", 10.445, 31.0]
["2026-09-08T13:49:59.441033+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.441304+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.441645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.734751+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.735348+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.740405+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.746761+00:00", "trade", 10.45, 111.0]
["2026-09-08T13:49:59.747446+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.748860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.749978+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:59.876281+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:59.876281+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:59.876408+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:49:59.876411+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:59.876414+00:00", "trade", 10.45, 205.0]
["2026-09-08T13:49:59.876414+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:49:59.876537+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:49:59.876654+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:59.876672+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:59.876674+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.876674+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.876675+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:49:59.876678+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:49:59.876684+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:59.876694+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:49:59.876696+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:59.876819+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876824+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876824+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876834+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876839+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876839+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876839+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876842+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:49:59.876842+00:00", "trade", 10.45, 120.0]
["2026-09-08T13:49:59.876844+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876847+00:00", "trade", 10.45, 150.0]
["2026-09-08T13:49:59.876847+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:59.876849+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.876849+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876850+00:00", "trade", 10.45, 39.0]
["2026-09-08T13:49:59.876850+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:49:59.876854+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:59.876854+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:59.876874+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876880+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:49:59.876884+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876889+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:49:59.876914+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.876989+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877049+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877099+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:49:59.877135+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877155+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877155+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877155+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877466+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:49:59.877495+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877500+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877500+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877500+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877500+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877505+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877505+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877535+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877538+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:49:59.877556+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877812+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:49:59.877826+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.877947+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.878062+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.878202+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.878224+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:49:59.878738+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:49:59.878753+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.879194+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.879201+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:49:59.879718+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:59.880182+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:59.880681+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:59.880818+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.880939+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:59.881249+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.881399+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:59.898149+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:49:59.898961+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.899202+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.916658+00:00", "trade", 10.455, 20.0]
["2026-09-08T13:49:59.977187+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.977699+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.977729+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.978150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.978626+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:49:59.993531+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.027348+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:50:00.033393+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:50:00.034047+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.055534+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.092182+00:00", "trade", 10.4677, 126.0]
["2026-09-08T13:50:00.128427+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.201886+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.202358+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.203004+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.213764+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:00.213767+00:00", "trade", 10.46, 380.0]
["2026-09-08T13:50:00.213791+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:50:00.213795+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:50:00.213795+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.213798+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:50:00.213798+00:00", "trade", 10.46, 56.0]
["2026-09-08T13:50:00.213801+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:00.213803+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:50:00.213803+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:50:00.213806+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:00.213849+00:00", "trade", 10.46, 22.0]
["2026-09-08T13:50:00.213849+00:00", "trade", 10.46, 28.0]
["2026-09-08T13:50:00.213853+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:50:00.213853+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:50:00.213855+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.213859+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:50:00.213859+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:50:00.213859+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:50:00.213860+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.213864+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:50:00.213864+00:00", "trade", 10.46, 90.0]
["2026-09-08T13:50:00.213865+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.213865+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.213867+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:00.213867+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:00.213870+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:50:00.213870+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:50:00.213873+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:50:00.213876+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:00.214075+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:00.214085+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:00.214095+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:00.214130+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:00.214146+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.214301+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.214331+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.214456+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:00.214516+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.214532+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.214537+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.214537+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.214597+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.214630+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:50:00.214747+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.214747+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.214862+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.215584+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.215752+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:50:00.216025+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.218882+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.219483+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.220927+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.262032+00:00", "trade", 10.4677, 1.0]
["2026-09-08T13:50:00.290233+00:00", "trade", 10.4697, 90.0]
["2026-09-08T13:50:00.291249+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.291269+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.297183+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.297413+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.297519+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.297654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.665020+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:50:00.665188+00:00", "trade", 10.47, 18.0]
["2026-09-08T13:50:00.665272+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:50:00.665372+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:50:00.665687+00:00", "trade", 10.47, 9.0]
["2026-09-08T13:50:00.665889+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.666230+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.666365+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.830104+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:00.840027+00:00", "trade", 10.46, 145.0]
["2026-09-08T13:50:00.841055+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.159380+00:00", "trade", 10.4619, 100.0]
["2026-09-08T13:50:01.167015+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.169726+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.259981+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.341495+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.392515+00:00", "trade", 10.4619, 200.0]
["2026-09-08T13:50:01.541695+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.552220+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.604425+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.937882+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.938925+00:00", "trade", 10.465, 1000.0]
["2026-09-08T13:50:02.001095+00:00", "trade", 10.465, 10.0]
["2026-09-08T13:50:02.033349+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.033394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.033755+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.033770+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.033800+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.033815+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.033895+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.033955+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034040+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034055+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034189+00:00", "trade", 10.455, 50.0]
["2026-09-08T13:50:02.034251+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034436+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034456+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034472+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034492+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.034577+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034637+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034677+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.034677+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.034677+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034692+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034702+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034717+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.034722+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034727+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.034732+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034737+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.034743+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034747+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034752+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034762+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.034777+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034862+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.034888+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034913+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.034923+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.034928+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.034933+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034968+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.034973+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034988+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.034998+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035003+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035008+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035008+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035023+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035048+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.035078+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.035098+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035113+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035113+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035218+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.035233+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035258+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.035283+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035293+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.035329+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035329+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035349+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035364+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.035384+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.035389+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035399+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035399+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035399+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035424+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035459+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035494+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035499+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035594+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035684+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.035694+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.035724+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035724+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.035765+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.035790+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.035790+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.035840+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.035885+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:50:02.035900+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.035905+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.035930+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.035970+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036075+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036090+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036090+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036100+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036105+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036115+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036135+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036171+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036171+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036201+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036216+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036266+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036296+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.036296+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.036356+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036356+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036436+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036456+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036491+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036501+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036526+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036556+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036588+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:02.036592+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036697+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036722+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.036817+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.037138+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.037178+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.037459+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.037589+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.037639+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.038080+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.038631+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.040726+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.046445+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.046495+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:02.046545+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:02.046595+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.046680+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.046701+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.046756+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.046756+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:50:02.046776+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.047020+00:00", "trade", 10.46, 248.0]
["2026-09-08T13:50:02.047132+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.047142+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.047182+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.047217+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.047262+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.047262+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.047382+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.047422+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.048019+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.048495+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.048941+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.070106+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.070622+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.071058+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.071058+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.195540+00:00", "trade", 10.4614, 50.0]
["2026-09-08T13:50:02.352402+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.352607+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.352878+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.352908+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.353359+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.353760+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.368039+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.369042+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.369087+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.370159+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.490824+00:00", "trade", 10.4683, 30.0]
["2026-09-08T13:50:02.676498+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.676988+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.677104+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.677505+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.680406+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:50:02.681464+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.712084+00:00", "trade", 10.4686, 9.0]
["2026-09-08T13:50:02.717692+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:50:02.815553+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.816029+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.816029+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.816074+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.816470+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.816470+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.816550+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.816911+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.816911+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.816991+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.817392+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.817467+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.817472+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.012887+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.018852+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:50:03.041279+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:50:03.217999+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.221397+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.221843+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.226845+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.280065+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:50:03.281064+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.281094+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.281099+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.281540+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.284945+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:03.284948+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:03.284948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.284951+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:03.284951+00:00", "trade", 10.47, 110.0]
["2026-09-08T13:50:03.284954+00:00", "trade", 10.47, 1000.0]
["2026-09-08T13:50:03.284957+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:03.285011+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:03.285047+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:50:03.285065+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:50:03.285071+00:00", "trade", 10.47, 500.0]
["2026-09-08T13:50:03.285075+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:50:03.285077+00:00", "trade", 10.47, 40.0]
["2026-09-08T13:50:03.285077+00:00", "trade", 10.47, 45.0]
["2026-09-08T13:50:03.285080+00:00", "trade", 10.47, 22.0]
["2026-09-08T13:50:03.285336+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:50:03.285342+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:03.285345+00:00", "trade", 10.47, 500.0]
["2026-09-08T13:50:03.285354+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:50:03.285357+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:50:03.285366+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:03.285470+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.285480+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.285510+00:00", "trade", 10.47, 15.0]
["2026-09-08T13:50:03.285514+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:50:03.285518+00:00", "trade", 10.47, 91.0]
["2026-09-08T13:50:03.285518+00:00", "trade", 10.47, 102.0]
["2026-09-08T13:50:03.285522+00:00", "trade", 10.47, 140.0]
["2026-09-08T13:50:03.285522+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:03.285522+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:03.285570+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:50:03.285628+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:50:03.285645+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:50:03.285660+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.285866+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.285866+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.286126+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.286136+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:50:03.286146+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.286146+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.286169+00:00", "trade", 10.47, 40.0]
["2026-09-08T13:50:03.286342+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.286347+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.286347+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.286507+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.286702+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.287144+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.287304+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.287727+00:00", "trade", 10.475, 31.0]
["2026-09-08T13:50:03.289985+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.292216+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:50:03.298956+00:00", "trade", 10.48, 170.0]
["2026-09-08T13:50:03.298964+00:00", "trade", 10.48, 56.0]
["2026-09-08T13:50:03.298976+00:00", "trade", 10.48, 19.0]
["2026-09-08T13:50:03.299001+00:00", "trade", 10.48, 11.0]
["2026-09-08T13:50:03.299007+00:00", "trade", 10.48, 6.0]
["2026-09-08T13:50:03.299010+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:50:03.299046+00:00", "trade", 10.48, 547.0]
["2026-09-08T13:50:03.299049+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:03.299061+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:50:03.299061+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:50:03.299067+00:00", "trade", 10.48, 92.0]
["2026-09-08T13:50:03.299067+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:03.299073+00:00", "trade", 10.48, 166.0]
["2026-09-08T13:50:03.299073+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:50:03.299076+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:50:03.299076+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:03.299079+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:50:03.299079+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:50:03.299082+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:03.299094+00:00", "trade", 10.48, 58.0]
["2026-09-08T13:50:03.299097+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.299100+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:03.299103+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:03.299103+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:50:03.299107+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.299107+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.299109+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:50:03.299109+00:00", "trade", 10.48, 500.0]
["2026-09-08T13:50:03.299109+00:00", "trade", 10.48, 36.0]
["2026-09-08T13:50:03.299109+00:00", "trade", 10.48, 2964.0]
["2026-09-08T13:50:03.299109+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:03.299114+00:00", "trade", 10.48, 24.0]
["2026-09-08T13:50:03.299114+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:03.299118+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:03.299118+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:03.299118+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:03.299121+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:50:03.299121+00:00", "trade", 10.48, 600.0]
["2026-09-08T13:50:03.299125+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:03.299125+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:50:03.299131+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:03.299131+00:00", "trade", 10.48, 146.0]
["2026-09-08T13:50:03.299134+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:03.299134+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:03.299136+00:00", "trade", 10.48, 280.0]
["2026-09-08T13:50:03.299139+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:50:03.299154+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:03.299288+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.299303+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.299373+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:03.299383+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:50:03.299418+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299438+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299508+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299523+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299543+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299648+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299693+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299708+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299723+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299723+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299748+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299779+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.299782+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:03.299806+00:00", "trade", 10.48, 3.0]
["2026-09-08T13:50:03.299834+00:00", "trade", 10.48, 13.0]
["2026-09-08T13:50:03.300024+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300084+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300084+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300089+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300114+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300139+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300185+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300210+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300410+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300465+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300510+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300525+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300545+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.300896+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.301092+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.301142+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.301498+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.302711+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.303177+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.401165+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.401661+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.426464+00:00", "trade", 10.48, 56.0]
["2026-09-08T13:50:03.426710+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.426966+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.427012+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:03.427021+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.427071+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.427201+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.427257+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.427272+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.427342+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.427467+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.427497+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.427577+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.427768+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.428008+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.428048+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.428068+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.522703+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.523154+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.523220+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.523611+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.523696+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.687900+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:50:03.775800+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.776301+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.856923+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.856933+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.857078+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.857449+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.857454+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.857454+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.857689+00:00", "trade", 10.49, 571.0]
["2026-09-08T13:50:03.857885+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:03.857978+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:03.858927+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.859358+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.859489+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.866851+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:03.877892+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.159610+00:00", "trade", 10.485, 404.0]
["2026-09-08T13:50:04.205240+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.215445+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.287661+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:04.287661+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:04.287664+00:00", "trade", 10.49, 30.0]
["2026-09-08T13:50:04.287666+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:04.287669+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:04.287842+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.288629+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.288709+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.288749+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.288827+00:00", "trade", 10.485, 32.0]
["2026-09-08T13:50:04.289190+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.293791+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.299008+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.381540+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:04.381573+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:50:04.381703+00:00", "trade", 10.485, 24.0]
["2026-09-08T13:50:04.382582+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.422218+00:00", "trade", 10.4837, 1.0]
["2026-09-08T13:50:04.423188+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.424136+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.480570+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.571733+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:04.639328+00:00", "trade", 10.485, 840.0]
["2026-09-08T13:50:04.701004+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.786323+00:00", "trade", 10.4879, 2.0]
["2026-09-08T13:50:04.822737+00:00", "trade", 10.485, 20.0]
["2026-09-08T13:50:04.930870+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:04.993070+00:00", "trade", 10.485, 46.0]
["2026-09-08T13:50:05.015626+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.118501+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.118977+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.135055+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.170706+00:00", "trade", 10.48, 5000.0]
["2026-09-08T13:50:05.191164+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.216013+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.216163+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.216489+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.216519+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.216559+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.216609+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.216614+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.217035+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.217050+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.217090+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.217406+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.285583+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.286014+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.286064+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.286114+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.286194+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.286550+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.286675+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.286710+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.286956+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.287147+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.287633+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.391585+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.427071+00:00", "trade", 10.4822, 1.0]
["2026-09-08T13:50:05.712326+00:00", "trade", 10.4899, 5000.0]
["2026-09-08T13:50:05.713094+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.713610+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.713645+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.713730+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.714242+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.866484+00:00", "trade", 10.4879, 1.0]
["2026-09-08T13:50:05.867612+00:00", "trade", 10.485, 61.0]
["2026-09-08T13:50:05.925759+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.926200+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.926240+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.926837+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.946808+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:50:05.948172+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.959850+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.960331+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:05.987481+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.221978+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.229742+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.230218+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.235656+00:00", "trade", 10.485, 1000.0]
["2026-09-08T13:50:06.257046+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.335919+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.336410+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.342227+00:00", "trade", 10.485, 5000.0]
["2026-09-08T13:50:06.343577+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.508514+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.744628+00:00", "trade", 10.4801, 3.0]
["2026-09-08T13:50:06.898931+00:00", "trade", 10.4898, 5000.0]
["2026-09-08T13:50:06.907377+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.966222+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.977998+00:00", "trade", 10.49, 30.0]
["2026-09-08T13:50:06.979022+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.979463+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:06.979670+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:07.089685+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:07.090141+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:07.090617+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:07.091058+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:07.557041+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:07.557522+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:07.733661+00:00", "trade", 10.4879, 50.0]
["2026-09-08T13:50:07.734848+00:00", "trade", 10.485, 42.0]
["2026-09-08T13:50:07.766126+00:00", "trade", 10.4879, 3.0]
["2026-09-08T13:50:07.860219+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:50:07.863091+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:50:08.081254+00:00", "trade", 10.4863, 1.0]
["2026-09-08T13:50:08.209907+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.210424+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.210890+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.310938+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.311369+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.311850+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.363548+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.379796+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.381475+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.386201+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.386823+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.387294+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.414649+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.437348+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.437859+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.438325+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.511720+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.512557+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.514095+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.539456+00:00", "trade", 10.485, 8.0]
["2026-09-08T13:50:08.539491+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.540012+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.540012+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.540408+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.540433+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.540889+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.541370+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.541811+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:08.933885+00:00", "trade", 10.485, 55.0]
["2026-09-08T13:50:09.010044+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:09.178225+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:50:09.208350+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:09.308859+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:09.542450+00:00", "trade", 10.4801, 20.0]
["2026-09-08T13:50:09.738159+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:09.738786+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:09.739999+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:09.860831+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:09.861282+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:09.931664+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:10.006751+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:10.028895+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:10.051178+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:10.121280+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:10.122342+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:10.128955+00:00", "trade", 10.485, 15.0]
["2026-09-08T13:50:10.381525+00:00", "trade", 10.485, 191.0]
["2026-09-08T13:50:10.781193+00:00", "trade", 10.4699, 2.0]
["2026-09-08T13:50:10.820704+00:00", "trade", 10.4506, 298.0]
["2026-09-08T13:50:10.833578+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:10.834736+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.070355+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.070791+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.075553+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.076034+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.076054+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.076074+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.076510+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.076916+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.085757+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.086238+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.086238+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.086278+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.086880+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.087281+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.105404+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.126875+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.446795+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.454406+00:00", "trade", 10.485, 93.0]
["2026-09-08T13:50:11.457761+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.458242+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.581916+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.582412+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.582568+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.583049+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.607286+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.667111+00:00", "trade", 10.4899, 5.0]
["2026-09-08T13:50:11.708221+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.931992+00:00", "trade", 10.4805, 400.0]
["2026-09-08T13:50:11.932154+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.932194+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.932635+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.932660+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.933116+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.933336+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.933542+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:11.980690+00:00", "trade", 10.4821, 1.0]
["2026-09-08T13:50:12.033745+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.069555+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.305365+00:00", "trade", 10.47, 4.0]
["2026-09-08T13:50:12.381530+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:12.537512+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.591967+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.602657+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.603845+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.603970+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.624722+00:00", "trade", 10.49, 15.0]
["2026-09-08T13:50:12.624725+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:50:12.624730+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:50:12.624730+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:12.624733+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:12.624733+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:12.624796+00:00", "trade", 10.49, 5.0]
["2026-09-08T13:50:12.624800+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:12.624803+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:12.624806+00:00", "trade", 10.49, 40.0]
["2026-09-08T13:50:12.624806+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:12.624809+00:00", "trade", 10.49, 15.0]
["2026-09-08T13:50:12.624809+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:50:12.624944+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:12.624944+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:12.625276+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.625336+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.625336+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.625366+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:12.625426+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:12.625446+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:12.625456+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:12.625466+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:12.625481+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:12.625537+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.625582+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.625692+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.625707+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.625742+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.625747+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.625762+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.625807+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.625952+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.625981+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:12.625990+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:12.625993+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.625994+00:00", "trade", 10.49, 90.0]
["2026-09-08T13:50:12.625996+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:12.626023+00:00", "trade", 10.49, 51.0]
["2026-09-08T13:50:12.626060+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:12.626138+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:50:12.626198+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.626288+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.626298+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.626323+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.626670+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:50:12.627115+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:12.629245+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:12.636133+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:12.637228+00:00", "trade", 10.49, 4.0]
["2026-09-08T13:50:12.637439+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:12.638238+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:12.662602+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:12.662606+00:00", "trade", 10.49, 62.0]
["2026-09-08T13:50:12.662626+00:00", "trade", 10.49, 66.0]
["2026-09-08T13:50:12.662629+00:00", "trade", 10.49, 600.0]
["2026-09-08T13:50:12.662629+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:12.662674+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:12.662855+00:00", "trade", 10.49, 104.0]
["2026-09-08T13:50:12.662855+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:12.662980+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:12.663031+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:12.663131+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663192+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:50:12.663311+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663345+00:00", "trade", 10.485, 153.0]
["2026-09-08T13:50:12.663351+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663366+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663371+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663371+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663386+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663386+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663391+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663412+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663432+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663442+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663522+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663622+00:00", "trade", 10.48, 72.0]
["2026-09-08T13:50:12.663673+00:00", "trade", 10.48, 18.0]
["2026-09-08T13:50:12.663685+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:12.663688+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:12.663712+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663803+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663803+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.663908+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.664344+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.664670+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.665552+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.671872+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.672313+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.895704+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:12.899460+00:00", "trade", 10.4899, 10600.0]
["2026-09-08T13:50:12.900110+00:00", "trade", 10.4899, 4300.0]
["2026-09-08T13:50:12.900535+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:12.900549+00:00", "trade", 10.485, 46.0]
["2026-09-08T13:50:13.055886+00:00", "trade", 10.482, 5.0]
["2026-09-08T13:50:13.102350+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.102680+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.102726+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.110253+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.167008+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.179994+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.265313+00:00", "trade", 10.482, 7.0]
["2026-09-08T13:50:13.298887+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.300215+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.402723+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.403150+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.699368+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.703112+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.744902+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.745343+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:13.817963+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:50:14.046377+00:00", "trade", 10.4801, 13.0]
["2026-09-08T13:50:14.047559+00:00", "trade", 10.485, 64.0]
["2026-09-08T13:50:14.146121+00:00", "trade", 10.485, 2.0]
["2026-09-08T13:50:14.223173+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.223419+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.251927+00:00", "trade", 10.485, 400.0]
["2026-09-08T13:50:14.252021+00:00", "trade", 10.485, 400.0]
["2026-09-08T13:50:14.253061+00:00", "trade", 10.485, 1000.0]
["2026-09-08T13:50:14.253380+00:00", "trade", 10.485, 400.0]
["2026-09-08T13:50:14.253900+00:00", "trade", 10.485, 700.0]
["2026-09-08T13:50:14.254279+00:00", "trade", 10.4899, 9600.0]
["2026-09-08T13:50:14.254668+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.254788+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.254969+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255172+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:14.255189+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255204+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255214+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255300+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255310+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255550+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255731+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255761+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255776+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255840+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:14.255841+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.255843+00:00", "trade", 10.49, 180.0]
["2026-09-08T13:50:14.255846+00:00", "trade", 10.49, 60.0]
["2026-09-08T13:50:14.255886+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256031+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256031+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256056+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256427+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256467+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256543+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256548+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256748+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256823+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256949+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.256989+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.257099+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.257229+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.257590+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.259241+00:00", "trade", 10.485, 1300.0]
["2026-09-08T13:50:14.261830+00:00", "trade", 10.485, 1000.0]
["2026-09-08T13:50:14.262922+00:00", "trade", 10.49, 44.0]
["2026-09-08T13:50:14.269306+00:00", "trade", 10.485, 200.0]
["2026-09-08T13:50:14.421149+00:00", "trade", 10.482, 3.0]
["2026-09-08T13:50:14.564540+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.565141+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.581856+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.582337+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.582337+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.582773+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.582813+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.625159+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:14.659515+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.659981+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.721362+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.739014+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.801980+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:50:14.802605+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.802710+00:00", "trade", 10.485, 27.0]
["2026-09-08T13:50:14.802831+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.803287+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.807838+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.850707+00:00", "trade", 10.4899, 25.0]
["2026-09-08T13:50:14.892224+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.892604+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:14.893075+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.030417+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.031113+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.034792+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.035343+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.062510+00:00", "trade", 10.4814, 300.0]
["2026-09-08T13:50:15.070906+00:00", "trade", 10.48, 11.0]
["2026-09-08T13:50:15.071116+00:00", "trade", 10.48, 16.0]
["2026-09-08T13:50:15.071239+00:00", "trade", 10.48, 400.0]
["2026-09-08T13:50:15.071409+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.071509+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.072266+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.073053+00:00", "trade", 10.485, 248.0]
["2026-09-08T13:50:15.075588+00:00", "trade", 10.485, 177.0]
["2026-09-08T13:50:15.433249+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.433690+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.433730+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.434051+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.434532+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.434572+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.434973+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.436893+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.436893+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.461203+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:15.461345+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:15.468102+00:00", "trade", 10.485, 200.0]
["2026-09-08T13:50:15.468691+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:50:15.468715+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.468766+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.468802+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:15.468890+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.468892+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.468896+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:15.468899+00:00", "trade", 10.49, 77.0]
["2026-09-08T13:50:15.468902+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.468908+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:15.468908+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.468911+00:00", "trade", 10.49, 66.0]
["2026-09-08T13:50:15.468962+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:15.468962+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:15.468965+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.469115+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:50:15.469142+00:00", "trade", 10.49, 140.0]
["2026-09-08T13:50:15.469142+00:00", "trade", 10.49, 3.0]
["2026-09-08T13:50:15.469170+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.469170+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.469184+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.469204+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.469209+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.469214+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.469239+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.469296+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:15.469345+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.469355+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.469385+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.469503+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:50:15.469506+00:00", "trade", 10.49, 184.0]
["2026-09-08T13:50:15.469506+00:00", "trade", 10.49, 1400.0]
["2026-09-08T13:50:15.469542+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:50:15.469545+00:00", "quote", 10.48, 10.5]
["2026-09-08T13:50:15.469575+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.469701+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.469744+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:15.469751+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.469756+00:00", "trade", 10.49, 18.0]
["2026-09-08T13:50:15.469761+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.469781+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:15.469791+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.469811+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.469816+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.469821+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.469834+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:15.469834+00:00", "trade", 10.49, 17.0]
["2026-09-08T13:50:15.469856+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.469906+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.469981+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470061+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470087+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470112+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470117+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470157+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470186+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:15.470207+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470212+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470222+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470227+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470227+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470267+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470422+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470429+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:50:15.470462+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:15.470465+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:15.470489+00:00", "trade", 10.49, 89.0]
["2026-09-08T13:50:15.470543+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470703+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470783+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470823+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.470878+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.471283+00:00", "trade", 10.49, 40.0]
["2026-09-08T13:50:15.471316+00:00", "trade", 10.49, 11209.0]
["2026-09-08T13:50:15.471346+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.471346+00:00", "trade", 10.49, 526.0]
["2026-09-08T13:50:15.471350+00:00", "trade", 10.49, 35.0]
["2026-09-08T13:50:15.471355+00:00", "trade", 10.49, 600.0]
["2026-09-08T13:50:15.471355+00:00", "trade", 10.49, 66.0]
["2026-09-08T13:50:15.471355+00:00", "trade", 10.49, 252.0]
["2026-09-08T13:50:15.471443+00:00", "trade", 10.495, 43.0]
["2026-09-08T13:50:15.471656+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.471659+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.471662+00:00", "trade", 10.49, 45.0]
["2026-09-08T13:50:15.471666+00:00", "trade", 10.49, 26.0]
["2026-09-08T13:50:15.471666+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:50:15.471666+00:00", "trade", 10.49, 5.0]
["2026-09-08T13:50:15.471669+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.471671+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.471671+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:15.471677+00:00", "trade", 10.49, 396.0]
["2026-09-08T13:50:15.471710+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.471725+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.471725+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.471782+00:00", "trade", 10.49, 104.0]
["2026-09-08T13:50:15.471794+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.471826+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.471851+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.471861+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:15.471966+00:00", "trade", 10.49, 148.0]
["2026-09-08T13:50:15.471976+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:15.471986+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:15.471986+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:15.471987+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.472009+00:00", "trade", 10.49, 438.0]
["2026-09-08T13:50:15.472011+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:15.472011+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:15.472016+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:15.472018+00:00", "trade", 10.49, 104.0]
["2026-09-08T13:50:15.472018+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.472020+00:00", "trade", 10.49, 876.0]
["2026-09-08T13:50:15.472021+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:15.472026+00:00", "trade", 10.49, 46.0]
["2026-09-08T13:50:15.472039+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:15.472041+00:00", "trade", 10.49, 423.0]
["2026-09-08T13:50:15.472044+00:00", "trade", 10.49, 33.0]
["2026-09-08T13:50:15.472051+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472062+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472066+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472071+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472081+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472091+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472197+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:15.472318+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:50:15.472462+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472533+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472537+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472542+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472663+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472703+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472743+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.472903+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.482512+00:00", "trade", 10.49, 13.0]
["2026-09-08T13:50:15.486786+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.487267+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.511224+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.511635+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.578980+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.716453+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:50:15.716934+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:50:15.717986+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:15.870753+00:00", "trade", 10.485, 3.0]
["2026-09-08T13:50:15.884062+00:00", "trade", 10.485, 4.0]
["2026-09-08T13:50:15.892120+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.080678+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:16.081785+00:00", "trade", 10.485, 47.0]
["2026-09-08T13:50:16.153445+00:00", "trade", 10.4897, 3.0]
["2026-09-08T13:50:16.159791+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:16.161282+00:00", "trade", 10.4881, 100.0]
["2026-09-08T13:50:16.240454+00:00", "trade", 10.488, 1.0]
["2026-09-08T13:50:16.482157+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.553321+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.554397+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:50:16.570181+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.677317+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:16.677331+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.731299+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:16.731305+00:00", "trade", 10.49, 60.0]
["2026-09-08T13:50:16.731305+00:00", "trade", 10.49, 32.0]
["2026-09-08T13:50:16.731349+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.731461+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:16.731465+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:16.731855+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.731895+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.732006+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:16.732018+00:00", "trade", 10.49, 150.0]
["2026-09-08T13:50:16.732020+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:16.732023+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:16.732081+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:16.732181+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.732276+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.732381+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.732386+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.732386+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.732408+00:00", "trade", 10.49, 7.0]
["2026-09-08T13:50:16.732712+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.732841+00:00", "trade", 10.49, 19.0]
["2026-09-08T13:50:16.733173+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.733704+00:00", "trade", 10.49, 15.0]
["2026-09-08T13:50:16.733750+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.737024+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:50:16.737945+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:16.739027+00:00", "trade", 10.49, 8.0]
["2026-09-08T13:50:16.739920+00:00", "trade", 10.49, 6.0]
["2026-09-08T13:50:16.740699+00:00", "trade", 10.49, 5.0]
["2026-09-08T13:50:16.741406+00:00", "trade", 10.49, 4.0]
["2026-09-08T13:50:16.742293+00:00", "trade", 10.49, 3.0]
["2026-09-08T13:50:16.743189+00:00", "trade", 10.49, 3.0]
["2026-09-08T13:50:16.743834+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.744067+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:50:16.744345+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.744435+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.744791+00:00", "quote", 10.48, 10.5]
["2026-09-08T13:50:16.744792+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:16.744795+00:00", "trade", 10.49, 13.0]
["2026-09-08T13:50:16.744821+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:16.744876+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:16.744881+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:16.744896+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:16.744901+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:16.744906+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.744906+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.744916+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.744921+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.744926+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:16.744966+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:16.744976+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:16.744996+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745001+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745291+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:16.745312+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745347+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745353+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745377+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745420+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:16.745427+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:16.745437+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745438+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:16.745463+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745463+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745463+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745463+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745468+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745468+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745472+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745518+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.745733+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.746465+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.746595+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.747036+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.747467+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:16.850417+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.051445+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.131893+00:00", "trade", 10.4822, 27.0]
["2026-09-08T13:50:17.132251+00:00", "trade", 10.4822, 1.0]
["2026-09-08T13:50:17.133075+00:00", "trade", 10.485, 46.0]
["2026-09-08T13:50:17.157652+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.173379+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.281095+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.314866+00:00", "trade", 10.485, 10.0]
["2026-09-08T13:50:17.403126+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.460492+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.562103+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.750120+00:00", "trade", 10.485, 25.0]
["2026-09-08T13:50:17.788216+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.847359+00:00", "trade", 10.489, 100.0]
["2026-09-08T13:50:17.942791+00:00", "trade", 10.489, 150.0]
["2026-09-08T13:50:17.943745+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.944031+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.944054+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:50:17.944056+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:17.944090+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:17.944099+00:00", "trade", 10.49, 70.0]
["2026-09-08T13:50:17.944099+00:00", "trade", 10.49, 230.0]
["2026-09-08T13:50:17.944112+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:17.944114+00:00", "trade", 10.49, 170.0]
["2026-09-08T13:50:17.944117+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:50:17.944117+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:17.944120+00:00", "trade", 10.49, 30.0]
["2026-09-08T13:50:17.944123+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:50:17.944126+00:00", "trade", 10.49, 120.0]
["2026-09-08T13:50:17.944129+00:00", "trade", 10.49, 44.0]
["2026-09-08T13:50:17.944133+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:50:17.944133+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:17.944147+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:17.944151+00:00", "trade", 10.49, 4.0]
["2026-09-08T13:50:17.944222+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:50:17.944279+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:17.944279+00:00", "trade", 10.49, 65.0]
["2026-09-08T13:50:17.944297+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:17.944347+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944357+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944367+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944642+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944662+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944753+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944812+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:50:17.944858+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944858+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944863+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944863+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944863+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.944873+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.945369+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.945394+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.945581+00:00", "trade", 10.5, 14850.0]
["2026-09-08T13:50:17.946291+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.946316+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.947554+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:17.947559+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.090718+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:50:18.090733+00:00", "trade", 10.4999, 2.0]
["2026-09-08T13:50:18.090760+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.090772+00:00", "trade", 10.4999, 100.0]
["2026-09-08T13:50:18.090794+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:18.090809+00:00", "trade", 10.4999, 20.0]
["2026-09-08T13:50:18.090824+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:18.090845+00:00", "trade", 10.4999, 50.0]
["2026-09-08T13:50:18.090851+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:50:18.090881+00:00", "trade", 10.4999, 10.0]
["2026-09-08T13:50:18.090890+00:00", "trade", 10.5, 15.0]
["2026-09-08T13:50:18.090914+00:00", "trade", 10.5, 2000.0]
["2026-09-08T13:50:18.090944+00:00", "trade", 10.4999, 2000.0]
["2026-09-08T13:50:18.090977+00:00", "trade", 10.4999, 15.0]
["2026-09-08T13:50:18.091046+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:50:18.091049+00:00", "trade", 10.5, 1000.0]
["2026-09-08T13:50:18.091055+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:18.091055+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:50:18.091058+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:18.091062+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:18.091062+00:00", "trade", 10.5, 6.0]
["2026-09-08T13:50:18.091064+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091064+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091068+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091070+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091074+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:18.091074+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091076+00:00", "trade", 10.5, 24.0]
["2026-09-08T13:50:18.091083+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091083+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:18.091083+00:00", "trade", 10.5, 283.0]
["2026-09-08T13:50:18.091086+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:50:18.091091+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:18.091094+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091094+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:18.091101+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:18.091101+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:18.091106+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091106+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091106+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091106+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091106+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091106+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091110+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:18.091110+00:00", "trade", 10.5, 554.0]
["2026-09-08T13:50:18.091110+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:18.091110+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:18.091110+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091110+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:18.091110+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:18.091110+00:00", "trade", 10.5, 4446.0]
["2026-09-08T13:50:18.091116+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091116+00:00", "trade", 10.5, 554.0]
["2026-09-08T13:50:18.091116+00:00", "trade", 10.5, 180.0]
["2026-09-08T13:50:18.091116+00:00", "trade", 10.5, 158.0]
["2026-09-08T13:50:18.091118+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:50:18.091121+00:00", "trade", 10.5, 40.0]
["2026-09-08T13:50:18.091121+00:00", "trade", 10.5, 8.0]
["2026-09-08T13:50:18.091121+00:00", "trade", 10.5, 11.0]
["2026-09-08T13:50:18.091125+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091128+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:18.091128+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091133+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:18.091140+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091142+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091146+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:18.091146+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:18.091152+00:00", "trade", 10.5, 55.0]
["2026-09-08T13:50:18.091152+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:50:18.091152+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:50:18.091158+00:00", "trade", 10.5, 45.0]
["2026-09-08T13:50:18.091158+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:18.091158+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091161+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:50:18.091165+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:18.091165+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:18.091170+00:00", "trade", 10.5, 7.0]
["2026-09-08T13:50:18.091170+00:00", "trade", 10.5, 40.0]
["2026-09-08T13:50:18.091170+00:00", "trade", 10.5, 58.0]
["2026-09-08T13:50:18.091171+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091176+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091176+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:18.091176+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:18.091182+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:50:18.091182+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:50:18.091182+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:18.091185+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:18.091185+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:50:18.091185+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:18.091185+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:18.091188+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:50:18.091188+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:18.091188+00:00", "trade", 10.5, 43.0]
["2026-09-08T13:50:18.091191+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:18.091191+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091193+00:00", "trade", 10.5, 3.0]
["2026-09-08T13:50:18.091198+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091198+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:18.091200+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091200+00:00", "trade", 10.5, 3.0]
["2026-09-08T13:50:18.091203+00:00", "trade", 10.5, 263.0]
["2026-09-08T13:50:18.091203+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:50:18.091203+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091206+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:50:18.091206+00:00", "trade", 10.5, 1000.0]
["2026-09-08T13:50:18.091206+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:18.091257+00:00", "trade", 10.4999, 12803.0]
["2026-09-08T13:50:18.091305+00:00", "trade", 10.5, 94.0]
["2026-09-08T13:50:18.091308+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091311+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.091314+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091314+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:18.091318+00:00", "trade", 10.5, 613.0]
["2026-09-08T13:50:18.091318+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:50:18.091323+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091323+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:50:18.091328+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:18.091328+00:00", "trade", 10.5, 11.0]
["2026-09-08T13:50:18.091332+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:50:18.091332+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:18.091341+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091341+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091346+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091351+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091351+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091371+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091401+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:18.091476+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:50:18.091496+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091657+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091675+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.091677+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091677+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091697+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091697+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091712+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091717+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091737+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091738+00:00", "trade", 10.5, 63.0]
["2026-09-08T13:50:18.091828+00:00", "trade", 10.495, 48.0]
["2026-09-08T13:50:18.091917+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091927+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091952+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.091969+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:18.091998+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.092133+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.092153+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.092162+00:00", "trade", 10.5, 67.0]
["2026-09-08T13:50:18.092173+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.092198+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.092203+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.092569+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.092659+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.092764+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.092775+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.092784+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:50:18.092787+00:00", "trade", 10.51, 5.0]
["2026-09-08T13:50:18.092800+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.093035+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.093040+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.093068+00:00", "trade", 10.51, 106.0]
["2026-09-08T13:50:18.093070+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:50:18.093073+00:00", "trade", 10.51, 96.0]
["2026-09-08T13:50:18.093075+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.093436+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.093521+00:00", "trade", 10.495, 5.0]
["2026-09-08T13:50:18.093686+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:18.093695+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.093744+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:18.094231+00:00", "trade", 10.5, 37.0]
["2026-09-08T13:50:18.094637+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:50:18.094754+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.095001+00:00", "trade", 10.51, 4.0]
["2026-09-08T13:50:18.095001+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:50:18.095003+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:50:18.095006+00:00", "trade", 10.51, 400.0]
["2026-09-08T13:50:18.095020+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.095020+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.095025+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.095025+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.095030+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.095030+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.095581+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.095591+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.096348+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.097045+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.099024+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.100322+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.100342+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.101511+00:00", "trade", 10.5, 15.0]
["2026-09-08T13:50:18.125152+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.125177+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.125181+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.128299+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:18.132313+00:00", "trade", 10.5, 63.0]
["2026-09-08T13:50:18.191334+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.351546+00:00", "trade", 10.5021, 20.0]
["2026-09-08T13:50:18.391985+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.392021+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.430096+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.430948+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.431028+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.445057+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.540423+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.544373+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.544994+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.544994+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.545049+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.545591+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.546152+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.546768+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.548182+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.548939+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.553023+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.622469+00:00", "trade", 10.5021, 1.0]
["2026-09-08T13:50:18.691748+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.693627+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.693662+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.693672+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.696820+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.697281+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.857655+00:00", "trade", 10.5, 19.0]
["2026-09-08T13:50:18.857983+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:50:18.880602+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:18.922835+00:00", "trade", 10.502, 200.0]
["2026-09-08T13:50:18.942953+00:00", "trade", 10.51, 375.0]
["2026-09-08T13:50:18.943992+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:19.034623+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:19.056149+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:19.067298+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:19.067300+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:19.067305+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:19.067380+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:19.067381+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:19.067397+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:19.067531+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:19.067561+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:19.067621+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:19.067667+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.067737+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.067737+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.067977+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.067992+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.068017+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.068023+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:50:19.068233+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.068278+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.068308+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.068428+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.068473+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.068629+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.068754+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.073649+00:00", "trade", 10.495, 300.0]
["2026-09-08T13:50:19.076853+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.096179+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.098389+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.146819+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.184188+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.198958+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.199434+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.199875+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.208778+00:00", "trade", 10.495, 4.0]
["2026-09-08T13:50:19.209942+00:00", "trade", 10.495, 69.0]
["2026-09-08T13:50:19.398979+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.404141+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.505457+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.546484+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.546945+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.591435+00:00", "trade", 10.4977, 1.0]
["2026-09-08T13:50:19.595952+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.596428+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.807033+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.807043+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.807144+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.808392+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.948467+00:00", "trade", 10.495, 50.0]
["2026-09-08T13:50:19.949673+00:00", "trade", 10.495, 36.0]
["2026-09-08T13:50:19.950725+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.951181+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:19.972642+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.002217+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.022045+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.023603+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.035080+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.055273+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.085475+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.220441+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.457484+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.457965+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.483192+00:00", "trade", 10.4936, 100.0]
["2026-09-08T13:50:20.560509+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.560980+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.774167+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:20.984016+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.012712+00:00", "trade", 10.4622, 10.0]
["2026-09-08T13:50:21.053521+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.215396+00:00", "trade", 10.495, 668.0]
["2026-09-08T13:50:21.216629+00:00", "trade", 10.495, 55.0]
["2026-09-08T13:50:21.217696+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.218132+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.358962+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.454714+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.462763+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.463495+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.481378+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.481839+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.483985+00:00", "trade", 10.495, 5.0]
["2026-09-08T13:50:21.533592+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.636145+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.648550+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.898668+00:00", "trade", 10.495, 160.0]
["2026-09-08T13:50:21.973201+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.973653+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.974042+00:00", "trade", 10.49, 30.0]
["2026-09-08T13:50:21.974094+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.974238+00:00", "trade", 10.49, 38.0]
["2026-09-08T13:50:21.974376+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:50:21.974620+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.974660+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.975141+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:21.996887+00:00", "trade", 10.4999, 100.0]
["2026-09-08T13:50:22.100742+00:00", "trade", 10.4961, 2.0]
["2026-09-08T13:50:22.144644+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:22.151315+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:22.252706+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:22.381880+00:00", "trade", 10.5, 1000.0]
["2026-09-08T13:50:22.468904+00:00", "trade", 10.4955, 1000.0]
["2026-09-08T13:50:22.470083+00:00", "trade", 10.495, 43.0]
["2026-09-08T13:50:22.547956+00:00", "trade", 10.473, 1.0]
["2026-09-08T13:50:22.555790+00:00", "trade", 10.473, 21.0]
["2026-09-08T13:50:22.699453+00:00", "trade", 10.4979, 1.0]
["2026-09-08T13:50:22.797345+00:00", "trade", 10.4979, 1.0]
["2026-09-08T13:50:22.804968+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:22.805449+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:22.927043+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.031562+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.149542+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.149998+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.152474+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.159786+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.285786+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.286126+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.286147+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.286548+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.286683+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.287445+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.325179+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.351106+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.390770+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.390780+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.524999+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.525109+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.525796+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.575434+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.585132+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.734375+00:00", "trade", 10.495, 50.0]
["2026-09-08T13:50:23.735496+00:00", "trade", 10.495, 2.0]
["2026-09-08T13:50:23.767320+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.767761+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.767791+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.792329+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.866205+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:23.867388+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.869703+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.965827+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:23.971265+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:24.094297+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:24.141880+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:24.180283+00:00", "trade", 10.4997, 250.0]
["2026-09-08T13:50:24.200860+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:24.227691+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:24.310902+00:00", "trade", 10.4986, 1.0]
["2026-09-08T13:50:24.394705+00:00", "trade", 10.495, 3500.0]
["2026-09-08T13:50:24.483930+00:00", "trade", 10.495, 5.0]
["2026-09-08T13:50:24.521008+00:00", "trade", 10.4921, 5.0]
["2026-09-08T13:50:24.559824+00:00", "trade", 10.49, 131.0]
["2026-09-08T13:50:25.136977+00:00", "trade", 10.4901, 1000.0]
["2026-09-08T13:50:25.183140+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.183581+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.266026+00:00", "trade", 10.4905, 150.0]
["2026-09-08T13:50:25.266389+00:00", "trade", 10.4905, 1.0]
["2026-09-08T13:50:25.287999+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.288455+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.341881+00:00", "trade", 10.4914, 15.0]
["2026-09-08T13:50:25.366761+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.370280+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.371964+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.380353+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.391675+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.716277+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.874924+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.875365+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:25.898415+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.001195+00:00", "trade", 10.49, 23.0]
["2026-09-08T13:50:26.001514+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:26.001886+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.016610+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.027255+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:26.027258+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:26.027258+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:26.027261+00:00", "trade", 10.49, 4.0]
["2026-09-08T13:50:26.027264+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:50:26.027264+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:26.027267+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:26.027270+00:00", "trade", 10.49, 66.0]
["2026-09-08T13:50:26.027270+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:26.027274+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:26.027274+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:26.027276+00:00", "trade", 10.49, 388.0]
["2026-09-08T13:50:26.027321+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:26.027325+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:26.027325+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:26.027327+00:00", "trade", 10.49, 140.0]
["2026-09-08T13:50:26.027331+00:00", "trade", 10.49, 26.0]
["2026-09-08T13:50:26.027331+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:26.027331+00:00", "trade", 10.49, 32.0]
["2026-09-08T13:50:26.027336+00:00", "trade", 10.49, 5.0]
["2026-09-08T13:50:26.027336+00:00", "trade", 10.49, 104.0]
["2026-09-08T13:50:26.027339+00:00", "trade", 10.49, 49.0]
["2026-09-08T13:50:26.027339+00:00", "trade", 10.49, 3.0]
["2026-09-08T13:50:26.027342+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:26.027342+00:00", "trade", 10.49, 19.0]
["2026-09-08T13:50:26.027345+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:26.027356+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.027357+00:00", "trade", 10.49, 14.0]
["2026-09-08T13:50:26.027366+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.027366+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.027381+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:26.027386+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.027446+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.027471+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.027471+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.027517+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:26.027546+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:26.027582+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:26.027602+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:26.027637+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:26.027657+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027667+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027687+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027687+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027722+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027752+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027777+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027782+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027787+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027802+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027972+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027972+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027978+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027978+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.027988+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.028078+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.028494+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.028649+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.028689+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.028710+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:26.028714+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.028734+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.028925+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.028935+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.028935+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.029450+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:26.029642+00:00", "trade", 10.485, 27.0]
["2026-09-08T13:50:26.029817+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.030258+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.032393+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.044438+00:00", "trade", 10.4851, 1500.0]
["2026-09-08T13:50:26.131248+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.746985+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:50:26.747012+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:50:26.819842+00:00", "trade", 10.4899, 1000.0]
["2026-09-08T13:50:26.844202+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.844638+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.848350+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:26.849375+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:26.849396+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:26.849396+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:26.856427+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:26.889671+00:00", "trade", 10.485, 382.0]
["2026-09-08T13:50:26.946155+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:26.946586+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.080108+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.181033+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.418587+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.418628+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.421509+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.422559+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:50:27.453111+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:50:27.540457+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.635648+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.636210+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.642058+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.645732+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.834577+00:00", "trade", 10.49, 199.0]
["2026-09-08T13:50:27.834671+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.835025+00:00", "trade", 10.49, 18.0]
["2026-09-08T13:50:27.835076+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:50:27.835127+00:00", "trade", 10.49, 118.0]
["2026-09-08T13:50:27.835181+00:00", "trade", 10.49, 71.0]
["2026-09-08T13:50:27.835193+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.836481+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.845496+00:00", "trade", 10.49, 531.0]
["2026-09-08T13:50:27.866278+00:00", "trade", 10.485, 95.0]
["2026-09-08T13:50:27.866284+00:00", "trade", 10.48, 95.0]
["2026-09-08T13:50:27.866447+00:00", "trade", 10.485, 30.0]
["2026-09-08T13:50:27.867118+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.867374+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.937115+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:27.937416+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.021988+00:00", "trade", 10.4879, 1.0]
["2026-09-08T13:50:28.026105+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:28.026343+00:00", "trade", 10.4879, 5.0]
["2026-09-08T13:50:28.048878+00:00", "trade", 10.485, 2.0]
["2026-09-08T13:50:28.068993+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.092875+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.118662+00:00", "trade", 10.4877, 2.0]
["2026-09-08T13:50:28.126826+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.127107+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.127121+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.192268+00:00", "trade", 10.485, 6.0]
["2026-09-08T13:50:28.196024+00:00", "trade", 10.485, 7.0]
["2026-09-08T13:50:28.201482+00:00", "trade", 10.485, 3.0]
["2026-09-08T13:50:28.226985+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:50:28.245849+00:00", "trade", 10.4899, 1.0]
["2026-09-08T13:50:28.340824+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.433709+00:00", "trade", 10.4863, 8.0]
["2026-09-08T13:50:28.449881+00:00", "trade", 10.4863, 1.0]
["2026-09-08T13:50:28.464141+00:00", "trade", 10.485, 5000.0]
["2026-09-08T13:50:28.465641+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.562717+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.565278+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.565288+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.576620+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:28.669752+00:00", "trade", 10.4896, 250.0]
["2026-09-08T13:50:28.922782+00:00", "trade", 10.485, 3.0]
["2026-09-08T13:50:28.924460+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:29.184882+00:00", "trade", 10.485, 3.0]
["2026-09-08T13:50:29.236292+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.451216+00:00", "trade", 10.485, 20.0]
["2026-09-08T13:50:29.592298+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.592679+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.593476+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.593531+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.604869+00:00", "trade", 10.485, 115.0]
["2026-09-08T13:50:29.700926+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.865228+00:00", "trade", 10.48, 9.0]
["2026-09-08T13:50:29.865232+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.865351+00:00", "trade", 10.485, 900.0]
["2026-09-08T13:50:29.865743+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.865783+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.869988+00:00", "trade", 10.485, 10985.0]
["2026-09-08T13:50:29.870625+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.972183+00:00", "trade", 10.4814, 2.0]
["2026-09-08T13:50:29.984821+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:29.993547+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:30.012271+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:30.112219+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:30.112685+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:30.112986+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:30.235383+00:00", "trade", 10.485, 10.0]
["2026-09-08T13:50:30.252202+00:00", "trade", 10.4862, 25.0]
["2026-09-08T13:50:30.412127+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:30.440774+00:00", "trade", 10.485, 400.0]
["2026-09-08T13:50:30.509545+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:30.509551+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:30.509551+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:30.509554+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:30.509563+00:00", "trade", 10.49, 138.0]
["2026-09-08T13:50:30.509566+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:30.509572+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:30.509572+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:50:30.509575+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:30.509581+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:50:30.509626+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:30.509629+00:00", "trade", 10.49, 137.0]
["2026-09-08T13:50:30.509629+00:00", "trade", 10.49, 118.0]
["2026-09-08T13:50:30.509629+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:30.509632+00:00", "trade", 10.49, 500.0]
["2026-09-08T13:50:30.509632+00:00", "trade", 10.49, 500.0]
["2026-09-08T13:50:30.509638+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:30.509638+00:00", "trade", 10.49, 500.0]
["2026-09-08T13:50:30.509651+00:00", "trade", 10.49, 142.0]
["2026-09-08T13:50:30.509651+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:30.509656+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:30.509679+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:30.509689+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:30.509692+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:50:30.509713+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:30.509716+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:50:30.509829+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:30.509834+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:30.509859+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:30.509914+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:30.509919+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:30.509929+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.509949+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510074+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510090+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510110+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510160+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510200+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510220+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510260+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510300+00:00", "trade", 10.49, 5.0]
["2026-09-08T13:50:30.510300+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510305+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510305+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510305+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510305+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510310+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510310+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510340+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510350+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510391+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510391+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510546+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510591+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510596+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510631+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510641+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510656+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510872+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510895+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:50:30.510912+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510992+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.510992+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.511012+00:00", "trade", 10.49, 4.0]
["2026-09-08T13:50:30.511022+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.511022+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.511067+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.511312+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.511568+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.512567+00:00", "trade", 10.49, 3.0]
["2026-09-08T13:50:30.513457+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:50:30.514206+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:50:30.514390+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.514716+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.515087+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:30.516024+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.516595+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.516747+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:30.517009+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:30.517550+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:50:30.518473+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:50:30.519351+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:50:30.519397+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.519437+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.569607+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:30.569718+00:00", "trade", 10.5, 125.0]
["2026-09-08T13:50:30.671323+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.671794+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.726439+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.891556+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.892143+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.894458+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.894969+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.895065+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.895195+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.895826+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.895907+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.895967+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.896338+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.896343+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:30.907574+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:31.115308+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:31.184541+00:00", "trade", 10.495, 15.0]
["2026-09-08T13:50:31.386549+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:31.386558+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:31.386913+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:31.387039+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:50:31.387971+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:31.388472+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:31.388878+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:31.389329+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:31.399759+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:31.403735+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:31.595236+00:00", "trade", 10.495, 200.0]
["2026-09-08T13:50:31.714382+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:31.762975+00:00", "trade", 10.5, 28.0]
["2026-09-08T13:50:31.784611+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:31.785420+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:50:31.801199+00:00", "trade", 10.495, 40.0]
["2026-09-08T13:50:31.803078+00:00", "trade", 10.495, 158.0]
["2026-09-08T13:50:31.803156+00:00", "trade", 10.49, 302.0]
["2026-09-08T13:50:31.927366+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:32.068089+00:00", "trade", 10.495, 9.0]
["2026-09-08T13:50:32.160709+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:32.225461+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:32.225626+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:32.439330+00:00", "trade", 10.495, 25.0]
["2026-09-08T13:50:32.668770+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:32.672569+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:32.672584+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:32.672600+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:32.673290+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:32.673403+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:32.673473+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:32.673706+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:32.673713+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:32.673716+00:00", "trade", 10.5, 480.0]
["2026-09-08T13:50:32.673776+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:32.673776+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:32.673801+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:32.673801+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:32.673833+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:32.673837+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:32.673837+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:32.673837+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:32.673842+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:32.673847+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.673857+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:32.673862+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.673887+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.673912+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.673917+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.673932+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.673952+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.673952+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674042+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674217+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674222+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674227+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674263+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674293+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:32.674323+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674328+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674328+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674333+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674333+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674363+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674368+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674373+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674373+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674408+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674428+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674468+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674504+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:50:32.674658+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674859+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.674934+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.675120+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.675255+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.675400+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.676618+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:32.678552+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:50:32.678979+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:50:32.679219+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:50:32.679505+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:50:32.680067+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:50:32.680602+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:50:33.004523+00:00", "trade", 10.5021, 60.0]
["2026-09-08T13:50:33.058712+00:00", "trade", 10.5002, 42.0]
["2026-09-08T13:50:33.064507+00:00", "trade", 10.505, 58.0]
["2026-09-08T13:50:33.076749+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.077977+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.077997+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.079370+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.137746+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:33.138221+00:00", "trade", 10.5, 112.0]
["2026-09-08T13:50:33.138676+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.138699+00:00", "trade", 10.5, 65.0]
["2026-09-08T13:50:33.138701+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.138716+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.138732+00:00", "trade", 10.5, 88.0]
["2026-09-08T13:50:33.138746+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.138822+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.138828+00:00", "trade", 10.5, 29.0]
["2026-09-08T13:50:33.138898+00:00", "trade", 10.5, 9.0]
["2026-09-08T13:50:33.138949+00:00", "trade", 10.5, 3.0]
["2026-09-08T13:50:33.138958+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:33.138973+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:33.139393+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.139593+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.140039+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.140103+00:00", "trade", 10.5, 15.0]
["2026-09-08T13:50:33.140480+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.143059+00:00", "trade", 10.5, 137.0]
["2026-09-08T13:50:33.143453+00:00", "trade", 10.5, 94.0]
["2026-09-08T13:50:33.143456+00:00", "trade", 10.5, 43.0]
["2026-09-08T13:50:33.143458+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.143826+00:00", "trade", 10.5, 163.0]
["2026-09-08T13:50:33.144229+00:00", "trade", 10.5014, 60.0]
["2026-09-08T13:50:33.144834+00:00", "trade", 10.5, 137.0]
["2026-09-08T13:50:33.146025+00:00", "trade", 10.5, 68.0]
["2026-09-08T13:50:33.146064+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.146590+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.147061+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.159963+00:00", "trade", 10.5021, 10.0]
["2026-09-08T13:50:33.161987+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.180571+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.180646+00:00", "trade", 10.5, 126.0]
["2026-09-08T13:50:33.180649+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:33.180652+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:33.180706+00:00", "trade", 10.5, 137.0]
["2026-09-08T13:50:33.180706+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.180715+00:00", "trade", 10.5, 388.0]
["2026-09-08T13:50:33.180718+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:33.180722+00:00", "trade", 10.5, 34.0]
["2026-09-08T13:50:33.180722+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.180724+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:33.180727+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.180731+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.180732+00:00", "trade", 10.5, 52.0]
["2026-09-08T13:50:33.180732+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:33.180737+00:00", "trade", 10.5, 94.0]
["2026-09-08T13:50:33.180737+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:33.180739+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:33.180742+00:00", "trade", 10.5, 14.0]
["2026-09-08T13:50:33.180767+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.180772+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.180776+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.180806+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:33.180872+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:33.180957+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:33.180967+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:33.180982+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181192+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181383+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181388+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181388+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181388+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181388+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181393+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181498+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181518+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181573+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181603+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181653+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181658+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.181859+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.182059+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.182079+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.183212+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.183653+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.220770+00:00", "trade", 10.495, 10.0]
["2026-09-08T13:50:33.283726+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.580936+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:50:33.658978+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.674561+00:00", "trade", 10.4979, 13.0]
["2026-09-08T13:50:33.687836+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.696365+00:00", "trade", 10.4979, 1.0]
["2026-09-08T13:50:33.707296+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:33.707296+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:33.712818+00:00", "trade", 10.4979, 2.0]
["2026-09-08T13:50:33.713184+00:00", "trade", 10.4979, 1.0]
["2026-09-08T13:50:33.774100+00:00", "trade", 10.495, 117.0]
["2026-09-08T13:50:33.775109+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.817644+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:50:33.890937+00:00", "trade", 10.4668, 2.0]
["2026-09-08T13:50:33.921963+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.922424+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:33.958830+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.029578+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.129160+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.130082+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.301066+00:00", "trade", 10.4921, 20.0]
["2026-09-08T13:50:34.498684+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:34.530669+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.550762+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.552185+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.558455+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.572454+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.620448+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.620889+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.671367+00:00", "trade", 10.49, 160.0]
["2026-09-08T13:50:34.671376+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:34.671379+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:34.671382+00:00", "trade", 10.49, 40.0]
["2026-09-08T13:50:34.671382+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:34.671391+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:34.671394+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:34.671394+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:34.671397+00:00", "trade", 10.49, 75.0]
["2026-09-08T13:50:34.671427+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:34.671475+00:00", "trade", 10.49, 19.0]
["2026-09-08T13:50:34.671505+00:00", "trade", 10.49, 34.0]
["2026-09-08T13:50:34.671574+00:00", "trade", 10.49, 93.0]
["2026-09-08T13:50:34.671631+00:00", "trade", 10.49, 104.0]
["2026-09-08T13:50:34.671631+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:34.671635+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:50:34.671653+00:00", "trade", 10.49, 37.0]
["2026-09-08T13:50:34.671664+00:00", "quote", 10.48, 10.5]
["2026-09-08T13:50:34.671664+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:34.671679+00:00", "quote", 10.48, 10.5]
["2026-09-08T13:50:34.671689+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.671704+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.671750+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.671765+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.671770+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.671805+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.671806+00:00", "trade", 10.49, 37.0]
["2026-09-08T13:50:34.672090+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.672135+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.672135+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.672209+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:50:34.672281+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.672461+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.672847+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.673093+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:34.673865+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.004213+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:35.319897+00:00", "trade", 10.485, 2.0]
["2026-09-08T13:50:35.352121+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:50:35.367764+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.368210+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.377778+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:35.377785+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:35.378413+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:35.378795+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.379256+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.399192+00:00", "trade", 10.4879, 10.0]
["2026-09-08T13:50:35.454846+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:50:35.468263+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.468714+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.468724+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.687594+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.842046+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.842482+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:35.857006+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:36.131529+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:36.153496+00:00", "trade", 10.4821, 1.0]
["2026-09-08T13:50:36.176239+00:00", "trade", 10.4879, 1.0]
["2026-09-08T13:50:36.331364+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:36.331840+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:36.401886+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:36.481054+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:36.526825+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:36.526828+00:00", "trade", 10.48, 40.0]
["2026-09-08T13:50:36.526831+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:50:36.526831+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.526842+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:36.526848+00:00", "trade", 10.48, 58.0]
["2026-09-08T13:50:36.526852+00:00", "trade", 10.48, 34.0]
["2026-09-08T13:50:36.526852+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.526854+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:50:36.526854+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.526857+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:36.526866+00:00", "trade", 10.48, 75.0]
["2026-09-08T13:50:36.527023+00:00", "trade", 10.48, 160.0]
["2026-09-08T13:50:36.527077+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.527119+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:50:36.527119+00:00", "trade", 10.48, 28.0]
["2026-09-08T13:50:36.527122+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:36.527122+00:00", "trade", 10.48, 240.0]
["2026-09-08T13:50:36.527126+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:36.527129+00:00", "trade", 10.48, 600.0]
["2026-09-08T13:50:36.527129+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.527134+00:00", "trade", 10.48, 150.0]
["2026-09-08T13:50:36.527140+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:36.527297+00:00", "trade", 10.48, 92.0]
["2026-09-08T13:50:36.527299+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.527302+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:50:36.527302+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.527309+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:36.527315+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:36.527329+00:00", "trade", 10.48, 114.0]
["2026-09-08T13:50:36.527350+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:50:36.527430+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.527445+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.527635+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.527635+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.527635+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.527720+00:00", "trade", 10.48, 400.0]
["2026-09-08T13:50:36.527796+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.527801+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.527801+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:36.527801+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.527804+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.527806+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.527807+00:00", "trade", 10.48, 544.0]
["2026-09-08T13:50:36.527816+00:00", "trade", 10.48, 82.0]
["2026-09-08T13:50:36.527823+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:36.527823+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:36.527829+00:00", "trade", 10.48, 24.0]
["2026-09-08T13:50:36.527829+00:00", "trade", 10.48, 400.0]
["2026-09-08T13:50:36.527835+00:00", "trade", 10.48, 9.0]
["2026-09-08T13:50:36.527835+00:00", "trade", 10.48, 400.0]
["2026-09-08T13:50:36.527856+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.527891+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.527895+00:00", "trade", 10.48, 400.0]
["2026-09-08T13:50:36.528051+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.528081+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.528121+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.528121+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.528131+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.528171+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.528282+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.528412+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.528455+00:00", "trade", 10.47, 26.0]
["2026-09-08T13:50:36.528457+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.528602+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.528968+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.529429+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.529565+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.540792+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.540967+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.541323+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.552058+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.568335+00:00", "trade", 10.48, 9.0]
["2026-09-08T13:50:36.683235+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.683335+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:36.759742+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.018297+00:00", "trade", 10.4781, 100.0]
["2026-09-08T13:50:37.089401+00:00", "trade", 10.4799, 1.0]
["2026-09-08T13:50:37.097750+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.097810+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.122356+00:00", "trade", 10.475, 14.0]
["2026-09-08T13:50:37.123702+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.219006+00:00", "trade", 10.475, 4.0]
["2026-09-08T13:50:37.292879+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.294833+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.357209+00:00", "trade", 10.475, 1000.0]
["2026-09-08T13:50:37.398339+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.437087+00:00", "trade", 10.4779, 5.0]
["2026-09-08T13:50:37.637712+00:00", "trade", 10.4655, 308.0]
["2026-09-08T13:50:37.731381+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.785535+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.814472+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:50:37.815822+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.842841+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:37.901601+00:00", "trade", 10.4798, 179.0]
["2026-09-08T13:50:38.018388+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:38.020215+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:50:38.020281+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:38.020794+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:38.020835+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:50:38.020865+00:00", "trade", 10.48, 115.0]
["2026-09-08T13:50:38.021305+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:38.021731+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:38.022673+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:38.058547+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:38.085242+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:38.085245+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:38.085251+00:00", "trade", 10.48, 5000.0]
["2026-09-08T13:50:38.085264+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:38.085267+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:38.085269+00:00", "trade", 10.48, 60.0]
["2026-09-08T13:50:38.085269+00:00", "trade", 10.48, 40.0]
["2026-09-08T13:50:38.085272+00:00", "trade", 10.48, 138.0]
["2026-09-08T13:50:38.085287+00:00", "trade", 10.48, 60.0]
["2026-09-08T13:50:38.085287+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:38.085287+00:00", "quote", 10.47, 10.49]
["2026-09-08T13:50:38.085348+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.085363+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.085363+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.085372+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.085402+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.085452+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.085537+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:38.085540+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:38.085543+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:38.085543+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:38.085545+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:38.085554+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:38.085561+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:38.085582+00:00", "trade", 10.48, 94.0]
["2026-09-08T13:50:38.085753+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.085763+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.085914+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086019+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086019+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086019+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086024+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086024+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086024+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086024+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086304+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086304+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086324+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086520+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.086801+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.087397+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.088399+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.102378+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.207332+00:00", "trade", 10.485, 248.0]
["2026-09-08T13:50:38.207332+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:50:38.207798+00:00", "trade", 10.48, 82.0]
["2026-09-08T13:50:38.207801+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:38.207808+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:50:38.207813+00:00", "trade", 10.48, 24.0]
["2026-09-08T13:50:38.207816+00:00", "trade", 10.48, 48.0]
["2026-09-08T13:50:38.207819+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:38.208094+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208164+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208269+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208400+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208400+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208415+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208455+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208515+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208610+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208610+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208610+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208735+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.208735+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.209547+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.210003+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.210246+00:00", "trade", 10.48, 109.0]
["2026-09-08T13:50:38.210850+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.211256+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.227164+00:00", "trade", 10.48, 11.0]
["2026-09-08T13:50:38.308568+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.450066+00:00", "trade", 10.485, 400.0]
["2026-09-08T13:50:38.541200+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.625190+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.818134+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.828464+00:00", "trade", 10.48, 7.0]
["2026-09-08T13:50:38.868052+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:38.970964+00:00", "trade", 10.4879, 1.0]
["2026-09-08T13:50:38.987870+00:00", "trade", 10.4801, 961.0]
["2026-09-08T13:50:38.988905+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:39.020359+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:39.163154+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:39.167827+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:50:39.167875+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:39.168471+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:39.168927+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:39.185370+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:50:39.203815+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:39.204261+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:39.494282+00:00", "trade", 10.4886, 8.0]
["2026-09-08T13:50:39.751228+00:00", "trade", 10.485, 4765.0]
["2026-09-08T13:50:39.820046+00:00", "trade", 10.485, 3.0]
["2026-09-08T13:50:39.845325+00:00", "trade", 10.4876, 477.0]
["2026-09-08T13:50:39.851083+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:50:39.851131+00:00", "trade", 10.485, 45.0]
["2026-09-08T13:50:39.853823+00:00", "trade", 10.4879, 1.0]
["2026-09-08T13:50:39.965104+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.072969+00:00", "trade", 10.485, 243.0]
["2026-09-08T13:50:40.297655+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.297890+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.298156+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.298161+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.298321+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.298331+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.298371+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.298607+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.298813+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.298813+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.299053+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.299093+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.299093+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.299534+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.493145+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.529130+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.646885+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:40.905007+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:41.005241+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.005703+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.106106+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.106557+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.494375+00:00", "trade", 10.485, 10.0]
["2026-09-08T13:50:41.736960+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.909776+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.919940+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.919955+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.929583+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.930303+00:00", "trade", 10.49, 9.0]
["2026-09-08T13:50:41.930906+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.930906+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.931322+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.931383+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:41.932546+00:00", "trade", 10.49, 9.0]
["2026-09-08T13:50:42.004182+00:00", "trade", 10.48, 953.0]
["2026-09-08T13:50:42.004782+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:42.018280+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:42.019699+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:42.096965+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:50:42.109551+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:42.110012+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:42.113956+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:42.270360+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:42.270363+00:00", "trade", 10.49, 32.0]
["2026-09-08T13:50:42.270366+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:42.270366+00:00", "trade", 10.49, 168.0]
["2026-09-08T13:50:42.270369+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:42.270378+00:00", "trade", 10.49, 66.0]
["2026-09-08T13:50:42.270381+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:42.270387+00:00", "trade", 10.49, 40.0]
["2026-09-08T13:50:42.270387+00:00", "trade", 10.49, 120.0]
["2026-09-08T13:50:42.270387+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:42.270390+00:00", "trade", 10.49, 600.0]
["2026-09-08T13:50:42.270393+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:42.270393+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:42.270435+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:42.270435+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:42.270441+00:00", "trade", 10.49, 222.0]
["2026-09-08T13:50:42.270441+00:00", "trade", 10.49, 32.0]
["2026-09-08T13:50:42.270456+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:42.270547+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:42.270579+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:42.270617+00:00", "trade", 10.49, 104.0]
["2026-09-08T13:50:42.270617+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:42.270622+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:42.270622+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:42.270622+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:42.270649+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:42.270654+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:42.270669+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:42.270704+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:42.270709+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:42.270730+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:50:42.270749+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:42.270759+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:42.270774+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.270844+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.270849+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.270864+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.270894+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.270975+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.270975+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271004+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271004+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271070+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271130+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271210+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271210+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271210+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271255+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271280+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271310+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271350+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271375+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271416+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271456+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271496+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271651+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271877+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.271927+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.365925+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.531230+00:00", "trade", 10.5, 750.0]
["2026-09-08T13:50:42.531263+00:00", "trade", 10.495, 750.0]
["2026-09-08T13:50:42.565349+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.565670+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.565870+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.566111+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.595240+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.602763+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.917686+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.917777+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.918213+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.918343+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:42.918493+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.012996+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:50:43.018616+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.019077+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.019077+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.019518+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.028379+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.344570+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:43.345002+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.345072+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.345483+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.345603+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.348445+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.348926+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.355046+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.428475+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:43.459228+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.559773+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:43.696661+00:00", "trade", 10.4915, 4481.0]
["2026-09-08T13:50:43.743017+00:00", "trade", 10.495, 2.0]
["2026-09-08T13:50:43.839231+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:43.864321+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.033774+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.046212+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:44.046341+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:44.046344+00:00", "trade", 10.5, 250.0]
["2026-09-08T13:50:44.046344+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.046459+00:00", "trade", 10.5, 88.0]
["2026-09-08T13:50:44.046471+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:50:44.046471+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:44.046804+00:00", "trade", 10.5, 6.0]
["2026-09-08T13:50:44.046807+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:44.046865+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.046905+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.046925+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.046929+00:00", "trade", 10.5, 160.0]
["2026-09-08T13:50:44.046931+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:44.046946+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:44.046965+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.047025+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.047050+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.047055+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.047090+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.047135+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.047237+00:00", "trade", 10.5, 20.0]
["2026-09-08T13:50:44.047271+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:44.047321+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.047341+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.047341+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.047511+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.047551+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.047672+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.047702+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.047792+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.047792+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.047977+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.048253+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.050383+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.161988+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.162710+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.162730+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.163086+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.163161+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.163256+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.296047+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.296533+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.296583+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.296638+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.296644+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.296674+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.297075+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.297115+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.304683+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.343823+00:00", "trade", 10.505, 200.0]
["2026-09-08T13:50:44.344863+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.346136+00:00", "trade", 10.505, 200.0]
["2026-09-08T13:50:44.362886+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:44.362943+00:00", "trade", 10.505, 248.0]
["2026-09-08T13:50:44.362946+00:00", "trade", 10.5, 177.0]
["2026-09-08T13:50:44.362946+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:44.362949+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:44.363036+00:00", "trade", 10.5, 21.0]
["2026-09-08T13:50:44.363174+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:44.363379+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:44.363492+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.363523+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.363573+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.363613+00:00", "trade", 10.5, 600.0]
["2026-09-08T13:50:44.363616+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:44.363634+00:00", "trade", 10.5, 8.0]
["2026-09-08T13:50:44.363722+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:50:44.363753+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.363773+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.363782+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:50:44.363830+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:50:44.363878+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.363933+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.363938+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:44.363947+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:44.363953+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:44.363983+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.364044+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.364164+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.364269+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.364460+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.364485+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.364490+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.364500+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364500+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.364535+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364545+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364545+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364552+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:44.364555+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364580+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364700+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364715+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364771+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364775+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364856+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364861+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.364906+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:44.365989+00:00", "trade", 10.5, 40.0]
["2026-09-08T13:50:44.366134+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.366409+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.366590+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.367484+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:44.373835+00:00", "trade", 10.5, 7281.0]
["2026-09-08T13:50:44.374674+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.374729+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.374935+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.375175+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.376132+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.377464+00:00", "trade", 10.5, 60.0]
["2026-09-08T13:50:44.384818+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.387534+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.446494+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:44.446557+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:44.446560+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.446881+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.446921+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.447086+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447261+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.447297+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447562+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447612+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447642+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447642+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447697+00:00", "trade", 10.5, 18.0]
["2026-09-08T13:50:44.447697+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447702+00:00", "trade", 10.5, 6.0]
["2026-09-08T13:50:44.447717+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:50:44.447726+00:00", "trade", 10.5, 24.0]
["2026-09-08T13:50:44.447753+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447753+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447758+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447768+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447783+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447833+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447843+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447868+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447868+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.447923+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.448314+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.448314+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.479693+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.485180+00:00", "trade", 10.505, 15.0]
["2026-09-08T13:50:44.609772+00:00", "trade", 10.505, 25.0]
["2026-09-08T13:50:44.609827+00:00", "trade", 10.503, 200.0]
["2026-09-08T13:50:44.845722+00:00", "trade", 10.5086, 1.0]
["2026-09-08T13:50:44.874928+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:50:44.875013+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:44.875319+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:44.875419+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.875504+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.875564+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.875609+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.875850+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.876000+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.876341+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.877779+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:44.892264+00:00", "trade", 10.5, 11.0]
["2026-09-08T13:50:44.941707+00:00", "trade", 10.4678, 10.0]
["2026-09-08T13:50:45.145020+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.145466+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.145506+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.145516+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.145531+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.145907+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.146388+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.146418+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.166556+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.202035+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.202526+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.202526+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.203007+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.203007+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.214409+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.214851+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.455722+00:00", "trade", 10.505, 1.0]
["2026-09-08T13:50:45.622685+00:00", "trade", 10.5004, 500.0]
["2026-09-08T13:50:45.633786+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.634267+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.634708+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.715009+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.715059+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.715300+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.715656+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.716172+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.736144+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.806827+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.807324+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.814056+00:00", "trade", 10.5086, 1.0]
["2026-09-08T13:50:45.890095+00:00", "trade", 10.5086, 47.0]
["2026-09-08T13:50:45.890152+00:00", "trade", 10.5014, 1.0]
["2026-09-08T13:50:45.937247+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.937688+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.938165+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.986044+00:00", "trade", 10.505, 200.0]
["2026-09-08T13:50:45.986900+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.987326+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:45.987462+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:46.063734+00:00", "trade", 10.468, 10.0]
["2026-09-08T13:50:46.091661+00:00", "trade", 10.5021, 10.0]
["2026-09-08T13:50:46.140690+00:00", "trade", 10.5099, 47.0]
["2026-09-08T13:50:46.143005+00:00", "trade", 10.505, 1.0]
["2026-09-08T13:50:46.259962+00:00", "trade", 10.5012, 35.0]
["2026-09-08T13:50:46.527135+00:00", "trade", 10.505, 500.0]
["2026-09-08T13:50:47.037823+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.038284+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.038344+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.038785+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.038805+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.038805+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.208566+00:00", "trade", 10.5, 3.0]
["2026-09-08T13:50:47.246830+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.247291+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.247311+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.247742+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.247777+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.248223+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.248694+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.250567+00:00", "trade", 10.4641, 2.0]
["2026-09-08T13:50:47.276967+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:47.398483+00:00", "trade", 10.505, 1.0]
["2026-09-08T13:50:47.648243+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.648705+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.733496+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.733952+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.854141+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:47.854258+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.854308+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.854519+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.854559+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.854569+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.854669+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.855205+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.855426+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.855737+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.857185+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.857275+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:47.868990+00:00", "trade", 10.5031, 100.0]
["2026-09-08T13:50:47.870939+00:00", "trade", 10.51, 20.0]
["2026-09-08T13:50:47.870966+00:00", "trade", 10.505, 20.0]
["2026-09-08T13:50:48.247798+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.248159+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.248315+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.248315+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.248315+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.248751+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.610649+00:00", "trade", 10.5079, 28.0]
["2026-09-08T13:50:48.610670+00:00", "trade", 10.5079, 1.0]
["2026-09-08T13:50:48.919362+00:00", "trade", 10.5014, 5.0]
["2026-09-08T13:50:48.989356+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.989787+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.989827+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.990313+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.990719+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:48.990754+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.015317+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.015809+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.015864+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.016275+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.500698+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:49.501498+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.501608+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.501738+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.501964+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.502235+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.512424+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.517636+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.559140+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.587102+00:00", "trade", 10.504, 200.0]
["2026-09-08T13:50:49.597579+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:49.597947+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.598554+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.599005+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.606823+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.606863+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.616172+00:00", "trade", 10.5, 89.0]
["2026-09-08T13:50:49.616172+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:49.616187+00:00", "trade", 10.5, 28.0]
["2026-09-08T13:50:49.616226+00:00", "trade", 10.5, 47.0]
["2026-09-08T13:50:49.616289+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.616291+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:50:49.616293+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.616296+00:00", "trade", 10.5, 173.0]
["2026-09-08T13:50:49.616386+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:49.616406+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:49.616471+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:50:49.616566+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616566+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616571+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616627+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616636+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616652+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616677+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616742+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616828+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:49.616842+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616877+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616917+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.616962+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617101+00:00", "trade", 10.5, 83.0]
["2026-09-08T13:50:49.617111+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617117+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:50:49.617117+00:00", "trade", 10.5, 45.0]
["2026-09-08T13:50:49.617120+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617126+00:00", "trade", 10.5, 24.0]
["2026-09-08T13:50:49.617126+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617126+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:49.617130+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617131+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:49.617135+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:49.617135+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617140+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617144+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617147+00:00", "trade", 10.5, 31.0]
["2026-09-08T13:50:49.617231+00:00", "trade", 10.5, 83.0]
["2026-09-08T13:50:49.617240+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617243+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617246+00:00", "trade", 10.5, 57.0]
["2026-09-08T13:50:49.617249+00:00", "trade", 10.5, 57.0]
["2026-09-08T13:50:49.617258+00:00", "trade", 10.5, 57.0]
["2026-09-08T13:50:49.617267+00:00", "trade", 10.5, 14.0]
["2026-09-08T13:50:49.617267+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617285+00:00", "trade", 10.5, 89.0]
["2026-09-08T13:50:49.617288+00:00", "trade", 10.5, 58.0]
["2026-09-08T13:50:49.617292+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:50:49.617292+00:00", "trade", 10.5, 600.0]
["2026-09-08T13:50:49.617292+00:00", "trade", 10.5, 63.0]
["2026-09-08T13:50:49.617293+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617298+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617298+00:00", "trade", 10.5, 73.0]
["2026-09-08T13:50:49.617298+00:00", "trade", 10.5, 78.0]
["2026-09-08T13:50:49.617298+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617357+00:00", "trade", 10.5, 256.0]
["2026-09-08T13:50:49.617393+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617428+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617550+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.617721+00:00", "trade", 10.5, 83.0]
["2026-09-08T13:50:49.617721+00:00", "trade", 10.5, 210.0]
["2026-09-08T13:50:49.617725+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617725+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617727+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:50:49.617727+00:00", "trade", 10.5, 94.0]
["2026-09-08T13:50:49.617729+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617731+00:00", "trade", 10.5, 155.0]
["2026-09-08T13:50:49.617736+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:49.617736+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:50:49.617736+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:50:49.617736+00:00", "trade", 10.5, 99.0]
["2026-09-08T13:50:49.617757+00:00", "trade", 10.5, 17.0]
["2026-09-08T13:50:49.617759+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617763+00:00", "trade", 10.5, 14.0]
["2026-09-08T13:50:49.617774+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617814+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.617839+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.618145+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:49.618336+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.618361+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.618456+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.618681+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.620721+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.648559+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:50:49.649590+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.689423+00:00", "trade", 10.495, 600.0]
["2026-09-08T13:50:49.690467+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.776393+00:00", "trade", 10.4979, 4.0]
["2026-09-08T13:50:49.776754+00:00", "trade", 10.4979, 1.0]
["2026-09-08T13:50:49.777454+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.777915+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.781442+00:00", "trade", 10.495, 400.0]
["2026-09-08T13:50:49.800769+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.825272+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:49.836792+00:00", "trade", 10.5, 28.0]
["2026-09-08T13:50:49.836915+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:49.955715+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:49.956755+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:50.000453+00:00", "trade", 10.4964, 100.0]
["2026-09-08T13:50:50.140983+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:50.216432+00:00", "trade", 10.4999, 50.0]
["2026-09-08T13:50:50.305365+00:00", "trade", 10.4936, 1.0]
["2026-09-08T13:50:50.362439+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:50.410173+00:00", "trade", 10.4914, 49.0]
["2026-09-08T13:50:50.414446+00:00", "trade", 10.4924, 1.0]
["2026-09-08T13:50:50.568770+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:50.645906+00:00", "trade", 10.4999, 100.0]
["2026-09-08T13:50:50.971947+00:00", "trade", 10.498, 1.0]
["2026-09-08T13:50:50.985500+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:50.986086+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.041936+00:00", "trade", 10.4979, 50.0]
["2026-09-08T13:50:51.088600+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.089036+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.098560+00:00", "trade", 10.495, 2.0]
["2026-09-08T13:50:51.102289+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:50:51.191123+00:00", "trade", 10.4986, 200.0]
["2026-09-08T13:50:51.292249+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.294416+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:51.349627+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:50:51.350662+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.392340+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:50:51.393354+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.490061+00:00", "trade", 10.4996, 100.0]
["2026-09-08T13:50:51.502360+00:00", "trade", 10.5, 96.0]
["2026-09-08T13:50:51.502453+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:50:51.549064+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.549395+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.549721+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.550026+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.637178+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:51.852129+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.017903+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.088726+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.088738+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:52.088797+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.088807+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.088822+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.092645+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:52.092744+00:00", "trade", 10.495, 130.0]
["2026-09-08T13:50:52.126908+00:00", "trade", 10.495, 350.0]
["2026-09-08T13:50:52.199059+00:00", "trade", 10.4942, 200.0]
["2026-09-08T13:50:52.199654+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:52.199678+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:52.200586+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:52.293639+00:00", "trade", 10.495, 90.0]
["2026-09-08T13:50:52.295822+00:00", "trade", 10.495, 410.0]
["2026-09-08T13:50:52.398532+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:50:52.398535+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:50:52.398959+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.399505+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.476102+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.476152+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.476969+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.488024+00:00", "trade", 10.4914, 200.0]
["2026-09-08T13:50:52.506563+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:50:52.895278+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.895504+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.895749+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:52.899278+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.035860+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:53.206388+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.216431+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.216893+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.335173+00:00", "trade", 10.4997, 2.0]
["2026-09-08T13:50:53.351860+00:00", "trade", 10.495, 14.0]
["2026-09-08T13:50:53.374826+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:50:53.422601+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.422682+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.423118+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.605852+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.607736+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.735445+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.744040+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.774557+00:00", "trade", 10.4964, 2.0]
["2026-09-08T13:50:53.795613+00:00", "trade", 10.4965, 35.0]
["2026-09-08T13:50:53.855876+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.890944+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:53.991423+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.020527+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.144512+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.160746+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.161237+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.199002+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.558210+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.575095+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.618509+00:00", "trade", 10.495, 300.0]
["2026-09-08T13:50:54.649510+00:00", "trade", 10.495, 900.0]
["2026-09-08T13:50:54.667839+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:54.702490+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:54.747270+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.766480+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.907596+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.908553+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:54.909360+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.005263+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.015191+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.170420+00:00", "trade", 10.4958, 300.0]
["2026-09-08T13:50:55.185940+00:00", "trade", 10.495, 1000.0]
["2026-09-08T13:50:55.301848+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.302289+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.357294+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.358181+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.358307+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.358748+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.364216+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.433918+00:00", "trade", 10.495, 48.0]
["2026-09-08T13:50:55.608812+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.650000+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.710137+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:55.739924+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.763724+00:00", "trade", 10.495, 10.0]
["2026-09-08T13:50:55.788324+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.826134+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.860230+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:55.906083+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.001905+00:00", "trade", 10.4999, 400.0]
["2026-09-08T13:50:56.002778+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.003039+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.010256+00:00", "trade", 10.495, 4.0]
["2026-09-08T13:50:56.053354+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.054070+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.060526+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.115906+00:00", "trade", 10.4936, 1.0]
["2026-09-08T13:50:56.119352+00:00", "trade", 10.4979, 40.0]
["2026-09-08T13:50:56.191963+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.193376+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.193847+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.215028+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.221563+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.660050+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.712620+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.713217+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.713457+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.714405+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.715307+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.715773+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:56.946555+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:56.946567+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:56.946742+00:00", "trade", 10.495, 800.0]
["2026-09-08T13:50:57.112330+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:57.112348+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:50:57.112390+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.112440+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.113358+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.113358+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.113528+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.113839+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.122882+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:57.122882+00:00", "trade", 10.49, 90.0]
["2026-09-08T13:50:57.122886+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:57.122888+00:00", "trade", 10.49, 66.0]
["2026-09-08T13:50:57.122891+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:57.122894+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:57.122897+00:00", "trade", 10.49, 36.0]
["2026-09-08T13:50:57.122897+00:00", "trade", 10.49, 600.0]
["2026-09-08T13:50:57.122924+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:57.123132+00:00", "trade", 10.49, 6.0]
["2026-09-08T13:50:57.123136+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:57.123136+00:00", "trade", 10.49, 13.0]
["2026-09-08T13:50:57.123142+00:00", "trade", 10.49, 26.0]
["2026-09-08T13:50:57.123142+00:00", "trade", 10.49, 965.0]
["2026-09-08T13:50:57.123142+00:00", "trade", 10.49, 9.0]
["2026-09-08T13:50:57.123147+00:00", "trade", 10.49, 104.0]
["2026-09-08T13:50:57.123147+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:57.123150+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:50:57.123150+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:57.123153+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:57.123153+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:57.123157+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:50:57.123157+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:57.123159+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:50:57.123163+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:50:57.123163+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:50:57.123174+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:57.123176+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.123181+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.123183+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:50:57.123201+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.123211+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.123216+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:50:57.123361+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:57.123381+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:57.123437+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:50:57.123477+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123526+00:00", "trade", 10.49, 33.0]
["2026-09-08T13:50:57.123597+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123664+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:50:57.123687+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123718+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123718+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123732+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123753+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123777+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123797+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123938+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123958+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.123998+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.124043+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.124083+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.124459+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.124519+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.124564+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.125086+00:00", "trade", 10.485, 900.0]
["2026-09-08T13:50:57.125121+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.125868+00:00", "trade", 10.485, 67.0]
["2026-09-08T13:50:57.125871+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:50:57.126278+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.130764+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.130804+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.379560+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.380051+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.463650+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.463680+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:50:57.463776+00:00", "trade", 10.48, 60.0]
["2026-09-08T13:50:57.463779+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:57.463781+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:57.463784+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:50:57.463784+00:00", "trade", 10.48, 28.0]
["2026-09-08T13:50:57.463787+00:00", "trade", 10.48, 24.0]
["2026-09-08T13:50:57.463787+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:57.463790+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:50:57.463790+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:50:57.463802+00:00", "trade", 10.48, 58.0]
["2026-09-08T13:50:57.463808+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:57.463811+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:50:57.463811+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:50:57.463814+00:00", "trade", 10.48, 40.0]
["2026-09-08T13:50:57.463986+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:50:57.464029+00:00", "trade", 10.48, 92.0]
["2026-09-08T13:50:57.464034+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:50:57.464076+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464111+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464141+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464262+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464392+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464427+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464488+00:00", "trade", 10.48, 37.0]
["2026-09-08T13:50:57.464492+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464547+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464567+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464713+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464738+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464994+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.464994+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.465114+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.465131+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:57.465219+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.465229+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.465269+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.465389+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.466271+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.467396+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:50:57.467739+00:00", "trade", 10.475, 900.0]
["2026-09-08T13:50:57.475392+00:00", "trade", 10.47, 15.0]
["2026-09-08T13:50:57.477707+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:50:57.532985+00:00", "trade", 10.475, 143.0]
["2026-09-08T13:50:57.584136+00:00", "trade", 10.475, 248.0]
["2026-09-08T13:50:57.584852+00:00", "trade", 10.475, 52.0]
["2026-09-08T13:50:57.640034+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.658317+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:50:57.658849+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.658934+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.658934+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.659014+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.659415+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688045+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:50:57.688045+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:57.688045+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:57.688049+00:00", "trade", 10.47, 91.0]
["2026-09-08T13:50:57.688055+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:57.688055+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:50:57.688057+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:57.688060+00:00", "trade", 10.47, 91.0]
["2026-09-08T13:50:57.688060+00:00", "trade", 10.47, 32.0]
["2026-09-08T13:50:57.688063+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:57.688066+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:50:57.688090+00:00", "trade", 10.47, 203.0]
["2026-09-08T13:50:57.688105+00:00", "trade", 10.47, 105.0]
["2026-09-08T13:50:57.688115+00:00", "trade", 10.47, 105.0]
["2026-09-08T13:50:57.688121+00:00", "trade", 10.47, 64.0]
["2026-09-08T13:50:57.688125+00:00", "trade", 10.47, 91.0]
["2026-09-08T13:50:57.688125+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:57.688129+00:00", "trade", 10.47, 227.0]
["2026-09-08T13:50:57.688129+00:00", "trade", 10.47, 90.0]
["2026-09-08T13:50:57.688129+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:50:57.688132+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:57.688135+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:50:57.688135+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:50:57.688138+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:50:57.688138+00:00", "trade", 10.47, 75.0]
["2026-09-08T13:50:57.688142+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:50:57.688142+00:00", "trade", 10.47, 239.0]
["2026-09-08T13:50:57.688144+00:00", "trade", 10.47, 61.0]
["2026-09-08T13:50:57.688150+00:00", "trade", 10.47, 157.0]
["2026-09-08T13:50:57.688162+00:00", "trade", 10.47, 43.0]
["2026-09-08T13:50:57.688214+00:00", "trade", 10.47, 72.0]
["2026-09-08T13:50:57.688289+00:00", "trade", 10.47, 102.0]
["2026-09-08T13:50:57.688307+00:00", "trade", 10.47, 275.0]
["2026-09-08T13:50:57.688310+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:50:57.688316+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:50:57.688322+00:00", "trade", 10.47, 486.0]
["2026-09-08T13:50:57.688324+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688325+00:00", "trade", 10.47, 500.0]
["2026-09-08T13:50:57.688495+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688505+00:00", "trade", 10.47, 14.0]
["2026-09-08T13:50:57.688605+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688608+00:00", "trade", 10.47, 172.0]
["2026-09-08T13:50:57.688608+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:50:57.688611+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:57.688614+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:50:57.688630+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688635+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688640+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688645+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688645+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688655+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688655+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688665+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688671+00:00", "trade", 10.47, 15.0]
["2026-09-08T13:50:57.688675+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688680+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688685+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688689+00:00", "trade", 10.47, 15.0]
["2026-09-08T13:50:57.688690+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688705+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688725+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688749+00:00", "trade", 10.47, 276.0]
["2026-09-08T13:50:57.688750+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688755+00:00", "trade", 10.47, 9.0]
["2026-09-08T13:50:57.688803+00:00", "trade", 10.47, 234.0]
["2026-09-08T13:50:57.688820+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688836+00:00", "trade", 10.47, 202.0]
["2026-09-08T13:50:57.688845+00:00", "trade", 10.47, 168.0]
["2026-09-08T13:50:57.688845+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688905+00:00", "trade", 10.47, 11.0]
["2026-09-08T13:50:57.688905+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.688926+00:00", "trade", 10.47, 151.0]
["2026-09-08T13:50:57.688956+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.689106+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.689201+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.689248+00:00", "trade", 10.47, 15.0]
["2026-09-08T13:50:57.689662+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.689772+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.690304+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.690344+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.690785+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.692855+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:57.696309+00:00", "trade", 10.47, 7.0]
["2026-09-08T13:50:57.919619+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.045969+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.147560+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.231665+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.515655+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.516096+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.733368+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.733804+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.776936+00:00", "trade", 10.475, 25.0]
["2026-09-08T13:50:58.855007+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.859006+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.946314+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:58.947396+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.107562+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.107627+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.108043+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.108168+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.108554+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.108559+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.108624+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.117851+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.118322+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.118834+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.118944+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.119039+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.119154+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.119340+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.119741+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.120332+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.120608+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.123224+00:00", "trade", 10.4799, 161.0]
["2026-09-08T13:50:59.276444+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:50:59.281280+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.281771+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.281781+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.321714+00:00", "trade", 10.4798, 100.0]
["2026-09-08T13:50:59.322718+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.323184+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.323716+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.323856+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.324437+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.329339+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.329354+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.330928+00:00", "trade", 10.475, 1200.0]
["2026-09-08T13:50:59.331940+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.332401+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.451195+00:00", "trade", 10.475, 4.0]
["2026-09-08T13:50:59.492532+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.547217+00:00", "trade", 10.475, 400.0]
["2026-09-08T13:50:59.639990+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:50:59.641040+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.646269+00:00", "trade", 10.4751, 999.0]
["2026-09-08T13:50:59.647335+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:50:59.993558+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:00.090262+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:00.090894+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:00.090949+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:51:00.091004+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:51:00.091034+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091195+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091280+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091375+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091380+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091425+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091485+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091522+00:00", "trade", 10.48, 57.0]
["2026-09-08T13:51:00.091616+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091631+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091631+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091631+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091636+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091636+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091646+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091776+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.091786+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.092473+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.154224+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.154701+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.341910+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.342352+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.526344+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:00.743243+00:00", "trade", 10.4825, 300.0]
["2026-09-08T13:51:01.053605+00:00", "trade", 10.485, 3.0]
["2026-09-08T13:51:01.137145+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.238140+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.238617+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.256905+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.257421+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.257857+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.359258+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.360301+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.360617+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.371243+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:51:01.376810+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.377381+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.377863+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.570290+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.597334+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.597785+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.740199+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.740224+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.740760+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.741742+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:01.779127+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:51:01.800890+00:00", "trade", 10.485, 111.0]
["2026-09-08T13:51:01.825932+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.005870+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.006587+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.007068+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.007669+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.110463+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.119505+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.188390+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:51:02.251468+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.251950+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.251950+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.252386+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.378069+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.400317+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.400869+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.400869+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.401320+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.401320+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.401756+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.403520+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:02.937702+00:00", "trade", 10.4733, 290.0]
["2026-09-08T13:51:02.989846+00:00", "trade", 10.485, 50.0]
["2026-09-08T13:51:03.273745+00:00", "trade", 10.4836, 27.0]
["2026-09-08T13:51:03.360870+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.360910+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.361371+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.399374+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:51:03.489070+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.565116+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:51:03.637989+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.648303+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.667729+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:51:03.736673+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.741414+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.777044+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.777926+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.793906+00:00", "trade", 10.488, 2300.0]
["2026-09-08T13:51:03.897285+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.903244+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.903740+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.904206+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.991566+00:00", "trade", 10.485, 2712.0]
["2026-09-08T13:51:03.992747+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.993193+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.993473+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.993950+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:03.996879+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:51:04.004692+00:00", "trade", 10.48, 227.0]
["2026-09-08T13:51:04.004704+00:00", "trade", 10.48, 14.0]
["2026-09-08T13:51:04.004707+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:51:04.004707+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:51:04.004710+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:51:04.004734+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.004740+00:00", "trade", 10.48, 64.0]
["2026-09-08T13:51:04.004752+00:00", "trade", 10.48, 23.0]
["2026-09-08T13:51:04.004773+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.004800+00:00", "trade", 10.48, 88.0]
["2026-09-08T13:51:04.004851+00:00", "trade", 10.48, 107.0]
["2026-09-08T13:51:04.004945+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.004948+00:00", "trade", 10.48, 67.0]
["2026-09-08T13:51:04.004951+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.004951+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:51:04.004957+00:00", "trade", 10.48, 137.0]
["2026-09-08T13:51:04.004957+00:00", "trade", 10.48, 1241.0]
["2026-09-08T13:51:04.004957+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.004960+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:51:04.004966+00:00", "trade", 10.48, 45.0]
["2026-09-08T13:51:04.004966+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.004972+00:00", "trade", 10.48, 45.0]
["2026-09-08T13:51:04.004972+00:00", "trade", 10.48, 45.0]
["2026-09-08T13:51:04.004975+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.004978+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.004981+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.004984+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:51:04.004986+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.004996+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.004996+00:00", "trade", 10.48, 160.0]
["2026-09-08T13:51:04.005001+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.005032+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.005046+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.005065+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.005143+00:00", "trade", 10.48, 131.0]
["2026-09-08T13:51:04.005152+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.005152+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.005161+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.005161+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.005173+00:00", "trade", 10.48, 137.0]
["2026-09-08T13:51:04.005176+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.005179+00:00", "trade", 10.48, 46.0]
["2026-09-08T13:51:04.005216+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.005221+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:51:04.005226+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:51:04.005237+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:51:04.005241+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:51:04.005262+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005263+00:00", "trade", 10.48, 54.0]
["2026-09-08T13:51:04.005277+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:51:04.005292+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005342+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005347+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005382+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005407+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005459+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.005462+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005462+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005462+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005517+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005522+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005567+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.005669+00:00", "trade", 10.48, 30.0]
["2026-09-08T13:51:04.005677+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005718+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005743+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005748+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005758+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005771+00:00", "trade", 10.48, 248.0]
["2026-09-08T13:51:04.005865+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.005878+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005913+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.005988+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.006038+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.006038+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.006118+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.006359+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.007717+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.015601+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.026364+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:51:04.026642+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.028632+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.028958+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.030650+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.030680+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:51:04.030689+00:00", "trade", 10.48, 107.0]
["2026-09-08T13:51:04.030695+00:00", "trade", 10.48, 58.0]
["2026-09-08T13:51:04.030695+00:00", "trade", 10.48, 131.0]
["2026-09-08T13:51:04.030699+00:00", "trade", 10.48, 600.0]
["2026-09-08T13:51:04.030699+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.030701+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.030701+00:00", "trade", 10.48, 97.0]
["2026-09-08T13:51:04.030704+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:51:04.030707+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:51:04.030710+00:00", "trade", 10.48, 120.0]
["2026-09-08T13:51:04.030716+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.030716+00:00", "trade", 10.48, 5.0]
["2026-09-08T13:51:04.030723+00:00", "trade", 10.48, 24.0]
["2026-09-08T13:51:04.030723+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:51:04.030728+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.030728+00:00", "trade", 10.48, 28.0]
["2026-09-08T13:51:04.030731+00:00", "trade", 10.48, 25.0]
["2026-09-08T13:51:04.030746+00:00", "trade", 10.48, 15.0]
["2026-09-08T13:51:04.030808+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.030902+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.030908+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.030920+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:51:04.030924+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.030929+00:00", "trade", 10.48, 600.0]
["2026-09-08T13:51:04.030929+00:00", "trade", 10.48, 475.0]
["2026-09-08T13:51:04.030929+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:51:04.030929+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:51:04.030945+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:51:04.030965+00:00", "trade", 10.48, 49.0]
["2026-09-08T13:51:04.030968+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:51:04.030973+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:51:04.031008+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031038+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031098+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031143+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031163+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031183+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031358+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031379+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031439+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031439+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031439+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031544+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031549+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031594+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031599+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031599+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031599+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031604+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031679+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031805+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031835+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.031930+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.032040+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.032040+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.032045+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.032125+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.032286+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.032426+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.032486+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.032967+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.038921+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.039340+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:51:04.040691+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.041132+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.127948+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.190293+00:00", "trade", 10.485, 30.0]
["2026-09-08T13:51:04.201403+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.201849+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.202320+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.222147+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.222247+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.222252+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.222708+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.223811+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:51:04.232447+00:00", "trade", 10.49, 600.0]
["2026-09-08T13:51:04.233454+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.479108+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.535923+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:51:04.551172+00:00", "trade", 10.485, 25.0]
["2026-09-08T13:51:04.553457+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:04.553466+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:04.553532+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:04.553559+00:00", "trade", 10.49, 60.0]
["2026-09-08T13:51:04.553562+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:04.553568+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:04.553720+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:51:04.553805+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:51:04.553815+00:00", "quote", 10.49, 10.49]
["2026-09-08T13:51:04.553870+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554216+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554221+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554221+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554221+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554226+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554226+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554246+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554261+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554296+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554376+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554547+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554602+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554637+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.554898+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.555038+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.555048+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.556537+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.558211+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:04.568520+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:51:04.568526+00:00", "trade", 10.495, 2.0]
["2026-09-08T13:51:04.633300+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:51:04.633652+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:51:04.917773+00:00", "trade", 10.4664, 4.0]
["2026-09-08T13:51:05.011999+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:51:05.013123+00:00", "trade", 10.495, 2.0]
["2026-09-08T13:51:05.039414+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.039773+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:51:05.040296+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.040893+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.108814+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.109155+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.122093+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:51:05.147862+00:00", "trade", 10.4901, 600.0]
["2026-09-08T13:51:05.149040+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.149085+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.149596+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.214380+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.215622+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:51:05.257643+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.277551+00:00", "trade", 10.4972, 10.0]
["2026-09-08T13:51:05.359795+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.360763+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.426699+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.427647+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.427782+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.428258+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.453629+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.454160+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.454190+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.454866+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.465777+00:00", "trade", 10.495, 20.0]
["2026-09-08T13:51:05.476763+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.529885+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.530321+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.531243+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.532656+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.532706+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.533213+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.533594+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.533879+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.544058+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.618603+00:00", "trade", 10.5, 12.0]
["2026-09-08T13:51:05.717490+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:51:05.739605+00:00", "trade", 10.4914, 1.0]
["2026-09-08T13:51:05.858706+00:00", "trade", 10.4979, 80.0]
["2026-09-08T13:51:05.877065+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:05.886351+00:00", "trade", 10.4964, 3.0]
["2026-09-08T13:51:06.022721+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:06.202498+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:06.202895+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:51:06.202898+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:06.202901+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:51:06.202901+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:51:06.202904+00:00", "trade", 10.5, 24.0]
["2026-09-08T13:51:06.202925+00:00", "trade", 10.5, 150.0]
["2026-09-08T13:51:06.202929+00:00", "trade", 10.5, 58.0]
["2026-09-08T13:51:06.202934+00:00", "trade", 10.5, 248.0]
["2026-09-08T13:51:06.202934+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:06.202937+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:06.202937+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:51:06.202937+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:51:06.202940+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:06.202940+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:51:06.203049+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:06.203094+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:06.203105+00:00", "trade", 10.5, 94.0]
["2026-09-08T13:51:06.203109+00:00", "trade", 10.5, 19.0]
["2026-09-08T13:51:06.203112+00:00", "trade", 10.5, 400.0]
["2026-09-08T13:51:06.203112+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:51:06.203115+00:00", "trade", 10.5, 162.0]
["2026-09-08T13:51:06.203144+00:00", "trade", 10.5, 43.0]
["2026-09-08T13:51:06.203151+00:00", "trade", 10.5, 43.0]
["2026-09-08T13:51:06.203165+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:06.203175+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:06.203180+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:06.203220+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:06.203225+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:06.203250+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:51:06.203335+00:00", "quote", 10.49, 10.51]
["2026-09-08T13:51:06.203440+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.203515+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.203530+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.203571+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.203651+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.203656+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.203656+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.203731+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.203866+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.203926+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.204047+00:00", "trade", 10.5, 43.0]
["2026-09-08T13:51:06.207109+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.208245+00:00", "trade", 10.5, 9.0]
["2026-09-08T13:51:06.208684+00:00", "trade", 10.5, 4.0]
["2026-09-08T13:51:06.210968+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.211595+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.233392+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.345353+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.345734+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.420853+00:00", "trade", 10.5001, 1.0]
["2026-09-08T13:51:06.773570+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.774821+00:00", "trade", 10.51, 162.0]
["2026-09-08T13:51:06.775119+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:51:06.775257+00:00", "trade", 10.51, 5.0]
["2026-09-08T13:51:06.775609+00:00", "trade", 10.51, 50.0]
["2026-09-08T13:51:06.775753+00:00", "trade", 10.51, 9.0]
["2026-09-08T13:51:06.776618+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.779018+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.800424+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:06.913022+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:07.013420+00:00", "trade", 10.4077, 5.0]
["2026-09-08T13:51:07.015536+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:07.028847+00:00", "trade", 10.51, 1500.0]
["2026-09-08T13:51:07.028847+00:00", "trade", 10.51, 2.0]
["2026-09-08T13:51:07.028853+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:51:07.028853+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:51:07.028853+00:00", "trade", 10.51, 10.0]
["2026-09-08T13:51:07.028857+00:00", "trade", 10.51, 5.0]
["2026-09-08T13:51:07.028857+00:00", "trade", 10.51, 200.0]
["2026-09-08T13:51:07.028862+00:00", "trade", 10.51, 40.0]
["2026-09-08T13:51:07.028862+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:07.028862+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:51:07.028862+00:00", "trade", 10.51, 4.0]
["2026-09-08T13:51:07.028868+00:00", "trade", 10.51, 380.0]
["2026-09-08T13:51:07.028868+00:00", "trade", 10.51, 38.0]
["2026-09-08T13:51:07.028868+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:07.028868+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:07.028875+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:51:07.028875+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:07.028875+00:00", "trade", 10.51, 30.0]
["2026-09-08T13:51:07.028875+00:00", "trade", 10.51, 225.0]
["2026-09-08T13:51:07.028878+00:00", "trade", 10.51, 130.0]
["2026-09-08T13:51:07.028878+00:00", "trade", 10.51, 4000.0]
["2026-09-08T13:51:07.028881+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:07.028881+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:07.028886+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:07.029093+00:00", "trade", 10.51, 106.0]
["2026-09-08T13:51:07.029096+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:07.029096+00:00", "trade", 10.51, 230.0]
["2026-09-08T13:51:07.029099+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:07.029127+00:00", "trade", 10.51, 14.0]
["2026-09-08T13:51:07.029143+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:07.029148+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:07.029328+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:07.029363+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:07.029384+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:07.029384+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:07.029393+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:07.029430+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:07.029454+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:07.029484+00:00", "trade", 10.51, 62.0]
["2026-09-08T13:51:07.029499+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.029549+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.029549+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.029624+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.029624+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.029689+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.029752+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:51:07.029803+00:00", "trade", 10.51, 10.0]
["2026-09-08T13:51:07.029809+00:00", "trade", 10.51, 30.0]
["2026-09-08T13:51:07.029900+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.030000+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.030967+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.031103+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.031143+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.031403+00:00", "trade", 10.51, 11.0]
["2026-09-08T13:51:07.031549+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.031584+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.032020+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.033052+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.033228+00:00", "trade", 10.51, 89.0]
["2026-09-08T13:51:07.033784+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.049346+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.070441+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.091085+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.173319+00:00", "trade", 10.52, 50.0]
["2026-09-08T13:51:07.173320+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.173323+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:07.173325+00:00", "trade", 10.52, 2000.0]
["2026-09-08T13:51:07.173328+00:00", "trade", 10.52, 300.0]
["2026-09-08T13:51:07.173328+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:07.173332+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:07.173332+00:00", "trade", 10.52, 13.0]
["2026-09-08T13:51:07.173339+00:00", "trade", 10.52, 2.0]
["2026-09-08T13:51:07.173339+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:07.173343+00:00", "trade", 10.52, 30.0]
["2026-09-08T13:51:07.173346+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:07.173352+00:00", "trade", 10.52, 42.0]
["2026-09-08T13:51:07.173352+00:00", "trade", 10.52, 2.0]
["2026-09-08T13:51:07.173355+00:00", "trade", 10.52, 50.0]
["2026-09-08T13:51:07.173358+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:07.173361+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.173362+00:00", "trade", 10.52, 5.0]
["2026-09-08T13:51:07.173362+00:00", "trade", 10.52, 50.0]
["2026-09-08T13:51:07.173365+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:07.173368+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:07.173371+00:00", "trade", 10.52, 20.0]
["2026-09-08T13:51:07.173371+00:00", "trade", 10.52, 180.0]
["2026-09-08T13:51:07.173373+00:00", "trade", 10.52, 300.0]
["2026-09-08T13:51:07.173377+00:00", "trade", 10.52, 1336.0]
["2026-09-08T13:51:07.173377+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:07.173380+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:07.173380+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:07.173383+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:07.173383+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:07.173386+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.173389+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:07.173389+00:00", "trade", 10.52, 40.0]
["2026-09-08T13:51:07.173389+00:00", "trade", 10.52, 5.0]
["2026-09-08T13:51:07.173391+00:00", "trade", 10.52, 1000.0]
["2026-09-08T13:51:07.173394+00:00", "trade", 10.52, 26.0]
["2026-09-08T13:51:07.173394+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:07.173398+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:07.173398+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:07.173401+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.173416+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.173461+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.173506+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.173516+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.173566+00:00", "trade", 10.52, 16.0]
["2026-09-08T13:51:07.173566+00:00", "trade", 10.52, 96.0]
["2026-09-08T13:51:07.173570+00:00", "trade", 10.52, 14.0]
["2026-09-08T13:51:07.173570+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:07.173572+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:07.173584+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:07.173601+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:07.173942+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:07.173942+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:07.173942+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:07.173952+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:07.173962+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:07.174007+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174022+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174027+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174032+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174062+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174142+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174257+00:00", "trade", 10.52, 2.0]
["2026-09-08T13:51:07.174270+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:07.174278+00:00", "trade", 10.52, 4.0]
["2026-09-08T13:51:07.174313+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174313+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174333+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174348+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174393+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174428+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174543+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174583+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174619+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.174644+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175006+00:00", "trade", 10.53, 11.0]
["2026-09-08T13:51:07.175006+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:07.175042+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.175045+00:00", "trade", 10.53, 54.0]
["2026-09-08T13:51:07.175049+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:07.175052+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.175054+00:00", "trade", 10.53, 5.0]
["2026-09-08T13:51:07.175054+00:00", "trade", 10.53, 387.0]
["2026-09-08T13:51:07.175061+00:00", "trade", 10.53, 71.0]
["2026-09-08T13:51:07.175061+00:00", "trade", 10.53, 20.0]
["2026-09-08T13:51:07.175061+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:51:07.175061+00:00", "trade", 10.53, 3.0]
["2026-09-08T13:51:07.175063+00:00", "trade", 10.53, 5.0]
["2026-09-08T13:51:07.175067+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:07.175067+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:07.175073+00:00", "trade", 10.53, 101.0]
["2026-09-08T13:51:07.175073+00:00", "trade", 10.53, 5.0]
["2026-09-08T13:51:07.175078+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:07.175082+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:51:07.175085+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.175087+00:00", "trade", 10.53, 20.0]
["2026-09-08T13:51:07.175094+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:51:07.175100+00:00", "trade", 10.53, 6.0]
["2026-09-08T13:51:07.175100+00:00", "trade", 10.53, 38.0]
["2026-09-08T13:51:07.175106+00:00", "trade", 10.53, 3.0]
["2026-09-08T13:51:07.175106+00:00", "trade", 10.53, 500.0]
["2026-09-08T13:51:07.175109+00:00", "trade", 10.53, 5.0]
["2026-09-08T13:51:07.175109+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:51:07.175112+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.175112+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:07.175118+00:00", "trade", 10.53, 6.0]
["2026-09-08T13:51:07.175118+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.175118+00:00", "trade", 10.53, 30.0]
["2026-09-08T13:51:07.175118+00:00", "trade", 10.53, 51.0]
["2026-09-08T13:51:07.175120+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.175120+00:00", "trade", 10.53, 6.0]
["2026-09-08T13:51:07.175124+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.175126+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:51:07.175130+00:00", "trade", 10.53, 62.0]
["2026-09-08T13:51:07.175150+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175245+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175270+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175271+00:00", "trade", 10.53, 600.0]
["2026-09-08T13:51:07.175275+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175277+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.175280+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175283+00:00", "trade", 10.53, 375.0]
["2026-09-08T13:51:07.175283+00:00", "trade", 10.53, 2.0]
["2026-09-08T13:51:07.175286+00:00", "trade", 10.53, 1100.0]
["2026-09-08T13:51:07.175286+00:00", "trade", 10.53, 96.0]
["2026-09-08T13:51:07.175289+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:07.175300+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175300+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175306+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175306+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175310+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175555+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:07.175626+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175636+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175653+00:00", "trade", 10.52, 90.0]
["2026-09-08T13:51:07.175796+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175812+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.175842+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.175866+00:00", "trade", 10.53, 2.0]
["2026-09-08T13:51:07.175887+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175900+00:00", "trade", 10.53, 11.0]
["2026-09-08T13:51:07.175902+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.175907+00:00", "quote", 10.52, 10.54]
["2026-09-08T13:51:07.175907+00:00", "quote", 10.52, 10.54]
["2026-09-08T13:51:07.175912+00:00", "quote", 10.52, 10.54]
["2026-09-08T13:51:07.175942+00:00", "quote", 10.52, 10.54]
["2026-09-08T13:51:07.175967+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.175972+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.175977+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.175982+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.176052+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.176067+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176072+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.176077+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.176087+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.176092+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.176122+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.176147+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.176252+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.176462+00:00", "trade", 10.53, 400.0]
["2026-09-08T13:51:07.176463+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176483+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176488+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176493+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176498+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176498+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176498+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176503+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176503+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176508+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176528+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176663+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176673+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176734+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.176814+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.177335+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.180392+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.183520+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.186563+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.189798+00:00", "trade", 10.5321, 1.0]
["2026-09-08T13:51:07.197313+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.201686+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:07.205893+00:00", "trade", 10.531, 3.0]
["2026-09-08T13:51:07.209113+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.326795+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.327312+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.327312+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.327707+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.327707+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.327838+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.333075+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.441037+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.441478+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.442916+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:07.709091+00:00", "trade", 10.53, 20.0]
["2026-09-08T13:51:07.709093+00:00", "trade", 10.53, 54.0]
["2026-09-08T13:51:07.709096+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:07.709100+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:07.709145+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:07.709145+00:00", "trade", 10.53, 59.0]
["2026-09-08T13:51:07.709181+00:00", "trade", 10.53, 274.0]
["2026-09-08T13:51:07.709181+00:00", "trade", 10.53, 27.0]
["2026-09-08T13:51:07.709184+00:00", "trade", 10.53, 274.0]
["2026-09-08T13:51:07.709187+00:00", "trade", 10.53, 33.0]
["2026-09-08T13:51:07.709187+00:00", "trade", 10.53, 28.0]
["2026-09-08T13:51:07.709190+00:00", "trade", 10.53, 52.0]
["2026-09-08T13:51:07.709339+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709384+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709403+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:07.709409+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709424+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709465+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709465+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709485+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709500+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709505+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709510+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709550+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709551+00:00", "trade", 10.53, 88.0]
["2026-09-08T13:51:07.709560+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709580+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709650+00:00", "trade", 10.53, 25.0]
["2026-09-08T13:51:07.709650+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:07.709653+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:07.709655+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709680+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709690+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709690+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709695+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709695+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709722+00:00", "trade", 10.53, 12.0]
["2026-09-08T13:51:07.709726+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709728+00:00", "trade", 10.53, 33.0]
["2026-09-08T13:51:07.709728+00:00", "trade", 10.53, 15.0]
["2026-09-08T13:51:07.709728+00:00", "trade", 10.53, 40.0]
["2026-09-08T13:51:07.709740+00:00", "trade", 10.53, 33.0]
["2026-09-08T13:51:07.709745+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709756+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709756+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709756+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709760+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709770+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709770+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709800+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709801+00:00", "trade", 10.53, 46.0]
["2026-09-08T13:51:07.709803+00:00", "trade", 10.53, 35.0]
["2026-09-08T13:51:07.709812+00:00", "trade", 10.53, 11.0]
["2026-09-08T13:51:07.709820+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709835+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:07.709840+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709884+00:00", "trade", 10.53, 55.0]
["2026-09-08T13:51:07.709896+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709926+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709941+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.709976+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.710181+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.710181+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.710272+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.710272+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.710322+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.710327+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.710327+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.710362+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.710362+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.710763+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.712241+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.730369+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.730810+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.781385+00:00", "trade", 10.5223, 1.0]
["2026-09-08T13:51:07.833229+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.857845+00:00", "trade", 10.53, 600.0]
["2026-09-08T13:51:07.978694+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:07.979171+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.002477+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:08.002536+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.002541+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.002556+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.002561+00:00", "trade", 10.52, 72.0]
["2026-09-08T13:51:08.002576+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.002631+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.002641+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.003078+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.003393+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.003554+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.003609+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.003834+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.008821+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.024814+00:00", "trade", 10.52, 3.0]
["2026-09-08T13:51:08.024823+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:08.025466+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.025466+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.025484+00:00", "trade", 10.52, 32.0]
["2026-09-08T13:51:08.025506+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:08.025515+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:08.025517+00:00", "trade", 10.52, 3.0]
["2026-09-08T13:51:08.025533+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:08.075824+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:08.075888+00:00", "trade", 10.52, 300.0]
["2026-09-08T13:51:08.075888+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:08.075908+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:08.075914+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:08.076091+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:08.076096+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:08.076161+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:08.076166+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:08.076201+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.076467+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.076467+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.076472+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.076477+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.076477+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.076607+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.077133+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.077229+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.080436+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.081178+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.081208+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.083223+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.107165+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.117374+00:00", "trade", 10.52, 7.0]
["2026-09-08T13:51:08.399655+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:08.449203+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.452961+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.453403+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.601272+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:08.643800+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.842071+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:08.949388+00:00", "trade", 10.5192, 1000.0]
["2026-09-08T13:51:09.087650+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.115635+00:00", "trade", 10.5104, 325.0]
["2026-09-08T13:51:09.117150+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.145683+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.158415+00:00", "trade", 10.52, 500.0]
["2026-09-08T13:51:09.191161+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.380682+00:00", "trade", 10.512, 3.0]
["2026-09-08T13:51:09.447435+00:00", "trade", 10.515, 5.0]
["2026-09-08T13:51:09.663703+00:00", "trade", 10.478, 10.0]
["2026-09-08T13:51:09.669001+00:00", "trade", 10.493, 4.0]
["2026-09-08T13:51:09.669031+00:00", "trade", 10.4913, 6.0]
["2026-09-08T13:51:09.669058+00:00", "trade", 10.484, 8.0]
["2026-09-08T13:51:09.715768+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:09.715847+00:00", "trade", 10.52, 80.0]
["2026-09-08T13:51:09.715850+00:00", "trade", 10.52, 120.0]
["2026-09-08T13:51:09.715868+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:09.716319+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.716354+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.716414+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.716444+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.716695+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.865709+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.902100+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.975399+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:09.975415+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:09.975415+00:00", "trade", 10.52, 18.0]
["2026-09-08T13:51:09.975436+00:00", "trade", 10.52, 46.0]
["2026-09-08T13:51:09.975444+00:00", "trade", 10.52, 12.0]
["2026-09-08T13:51:09.975485+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.975487+00:00", "trade", 10.52, 500.0]
["2026-09-08T13:51:09.975495+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:09.975500+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:09.975502+00:00", "trade", 10.52, 400.0]
["2026-09-08T13:51:09.975502+00:00", "trade", 10.52, 138.0]
["2026-09-08T13:51:09.975511+00:00", "trade", 10.52, 45.0]
["2026-09-08T13:51:09.975511+00:00", "trade", 10.52, 45.0]
["2026-09-08T13:51:09.975517+00:00", "trade", 10.52, 58.0]
["2026-09-08T13:51:09.975517+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:09.975520+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:09.975520+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:09.975525+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:09.975525+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:09.975529+00:00", "trade", 10.52, 58.0]
["2026-09-08T13:51:09.975530+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:09.975530+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:09.975535+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:09.975535+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:09.975535+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:09.975545+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.975550+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.975555+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.975560+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.975565+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.975600+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.975605+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.975615+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.975625+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.975956+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976006+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976152+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976156+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976156+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976156+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976161+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976161+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976161+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976387+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976412+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976447+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976452+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976502+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976698+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976768+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976898+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.976898+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.977049+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.977059+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.978637+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:09.979098+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.090568+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.272636+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.272636+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.273313+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.273408+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.274390+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.305203+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.305604+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.467494+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.569411+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.857706+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:10.963740+00:00", "trade", 10.4782, 9.0]
["2026-09-08T13:51:11.110288+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:51:11.133906+00:00", "trade", 10.5277, 1.0]
["2026-09-08T13:51:11.146814+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:11.151159+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:11.166164+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:11.197871+00:00", "trade", 10.525, 749.0]
["2026-09-08T13:51:11.212094+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:11.349355+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:11.359549+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:11.360467+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:11.534671+00:00", "trade", 10.5221, 8.0]
["2026-09-08T13:51:11.764271+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:11.808697+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.095083+00:00", "trade", 10.5279, 6.0]
["2026-09-08T13:51:12.095456+00:00", "trade", 10.5279, 1.0]
["2026-09-08T13:51:12.132155+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.132601+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.133077+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.153526+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.241866+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.242452+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.242913+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.254792+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.479791+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.480272+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.605505+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:12.669860+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:12.693803+00:00", "trade", 10.5201, 200.0]
["2026-09-08T13:51:13.087980+00:00", "trade", 10.525, 5.0]
["2026-09-08T13:51:13.159583+00:00", "trade", 10.525, 1000.0]
["2026-09-08T13:51:13.229318+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.231493+00:00", "trade", 10.525, 1100.0]
["2026-09-08T13:51:13.263559+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.264045+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.352871+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.606908+00:00", "trade", 10.525, 2300.0]
["2026-09-08T13:51:13.712871+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:13.713473+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.713523+00:00", "trade", 10.53, 168.0]
["2026-09-08T13:51:13.713583+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:13.713874+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.714405+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.881447+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.916530+00:00", "trade", 10.53, 500.0]
["2026-09-08T13:51:13.971906+00:00", "trade", 10.525, 248.0]
["2026-09-08T13:51:13.972654+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.972670+00:00", "trade", 10.53, 25.0]
["2026-09-08T13:51:13.973088+00:00", "trade", 10.525, 248.0]
["2026-09-08T13:51:13.973316+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.973380+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:13.973401+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.973531+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.979556+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:13.980059+00:00", "trade", 10.525, 116.0]
["2026-09-08T13:51:13.980483+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.980738+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.980879+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.981360+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:13.982446+00:00", "trade", 10.525, 17.0]
["2026-09-08T13:51:13.983282+00:00", "trade", 10.525, 5743.0]
["2026-09-08T13:51:14.091677+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.103801+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.108562+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.108998+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.110432+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.233471+00:00", "trade", 10.5279, 4.0]
["2026-09-08T13:51:14.402190+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.511184+00:00", "trade", 10.525, 40.0]
["2026-09-08T13:51:14.570234+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.570495+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.703196+00:00", "trade", 10.5221, 10.0]
["2026-09-08T13:51:14.887243+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.887839+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.888150+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.888446+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.888882+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.889137+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.889338+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:14.891217+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.006927+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.016344+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.102720+00:00", "trade", 10.5201, 1000.0]
["2026-09-08T13:51:15.103426+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.103757+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.103913+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.127253+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.127398+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.127845+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.293147+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.293623+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.369132+00:00", "trade", 10.525, 5.0]
["2026-09-08T13:51:15.381522+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.386775+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:15.476969+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.481440+00:00", "trade", 10.53, 50.0]
["2026-09-08T13:51:15.482768+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.592671+00:00", "trade", 10.5279, 17.0]
["2026-09-08T13:51:15.683210+00:00", "trade", 10.5214, 2.0]
["2026-09-08T13:51:15.781243+00:00", "trade", 10.53, 2.0]
["2026-09-08T13:51:15.781646+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:15.944761+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.963004+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.966598+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.967039+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.967214+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.967595+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:15.977159+00:00", "trade", 10.5214, 19.0]
["2026-09-08T13:51:15.985329+00:00", "trade", 10.5214, 1.0]
["2026-09-08T13:51:16.047545+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:16.086418+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:16.276866+00:00", "trade", 10.5262, 100.0]
["2026-09-08T13:51:16.314033+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:16.314073+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:16.318188+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:16.321321+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:16.325130+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:16.330011+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:16.373143+00:00", "trade", 10.5221, 35.0]
["2026-09-08T13:51:16.491761+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:16.498848+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:16.796970+00:00", "trade", 10.53, 54.0]
["2026-09-08T13:51:16.799159+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:51:17.009727+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.039130+00:00", "trade", 10.5242, 1000.0]
["2026-09-08T13:51:17.040475+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.147357+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:17.241207+00:00", "trade", 10.525, 10.0]
["2026-09-08T13:51:17.281543+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.281999+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.282034+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.328628+00:00", "trade", 10.525, 35.0]
["2026-09-08T13:51:17.335366+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.381721+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.466633+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.521356+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:51:17.521449+00:00", "trade", 10.53, 490.0]
["2026-09-08T13:51:17.585034+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.590221+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.615110+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:17.615376+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.102294+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:51:18.112639+00:00", "trade", 10.525, 20.0]
["2026-09-08T13:51:18.158547+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.159158+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.159279+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.159439+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.160396+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.162757+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.394899+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.409589+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.421352+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.421843+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.476603+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.477059+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.477525+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.576242+00:00", "trade", 10.5221, 11.0]
["2026-09-08T13:51:18.579217+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.579693+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.719460+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:18.719541+00:00", "trade", 10.53, 75.0]
["2026-09-08T13:51:18.719562+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:18.719562+00:00", "trade", 10.53, 6.0]
["2026-09-08T13:51:18.719566+00:00", "trade", 10.53, 17.0]
["2026-09-08T13:51:18.719896+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.719911+00:00", "trade", 10.53, 101.0]
["2026-09-08T13:51:18.719911+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.720010+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:18.720013+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:18.720028+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:18.720047+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.720047+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.720047+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.720050+00:00", "trade", 10.53, 22.0]
["2026-09-08T13:51:18.720052+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:18.720052+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.720076+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:18.720122+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720132+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720177+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720192+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720217+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720247+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.720252+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.720275+00:00", "trade", 10.53, 18.0]
["2026-09-08T13:51:18.720277+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.720287+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.720327+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.720353+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720382+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.720382+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.720407+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720417+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.720422+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720447+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720457+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720598+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720693+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:18.720837+00:00", "trade", 10.53, 14.0]
["2026-09-08T13:51:18.720991+00:00", "trade", 10.53, 7.0]
["2026-09-08T13:51:18.720991+00:00", "trade", 10.53, 3.0]
["2026-09-08T13:51:18.721004+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721006+00:00", "trade", 10.53, 400.0]
["2026-09-08T13:51:18.721014+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721024+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721029+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721029+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721034+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721039+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721039+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721044+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721059+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721219+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721475+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721545+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721570+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721580+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721640+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:51:18.721866+00:00", "trade", 10.53, 6.0]
["2026-09-08T13:51:18.721884+00:00", "trade", 10.53, 5.0]
["2026-09-08T13:51:18.721886+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721901+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.721926+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.722442+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.722593+00:00", "trade", 10.53, 4.0]
["2026-09-08T13:51:18.722668+00:00", "trade", 10.53, 3.0]
["2026-09-08T13:51:18.722878+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.723369+00:00", "trade", 10.53, 2.0]
["2026-09-08T13:51:18.723441+00:00", "trade", 10.53, 2.0]
["2026-09-08T13:51:18.724148+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:18.724214+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:18.724924+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:18.724990+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:18.746735+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.747186+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.747186+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.770888+00:00", "trade", 10.53, 300.0]
["2026-09-08T13:51:18.825457+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.856972+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.857383+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.857393+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.857398+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.857428+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.857428+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.857453+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.857503+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.857939+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.857939+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:18.857944+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.013033+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.013278+00:00", "quote", 10.52, 10.54]
["2026-09-08T13:51:19.013474+00:00", "quote", 10.52, 10.54]
["2026-09-08T13:51:19.013479+00:00", "quote", 10.52, 10.54]
["2026-09-08T13:51:19.013509+00:00", "quote", 10.52, 10.54]
["2026-09-08T13:51:19.013559+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.013559+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.013875+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.013975+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.014035+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.014356+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.014476+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.014481+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.014536+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.014536+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.014547+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.014577+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.014596+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.014596+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.014877+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.014907+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.014912+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.014912+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.014912+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.015022+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.015022+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.015038+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.015228+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.015378+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.015794+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.016877+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.021358+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.021799+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.021839+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.021879+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.022320+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.022320+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.022360+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.025121+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.025552+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.025598+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.026064+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.026064+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.186124+00:00", "trade", 10.54, 30.0]
["2026-09-08T13:51:19.186280+00:00", "trade", 10.54, 5.0]
["2026-09-08T13:51:19.238509+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.239446+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.241150+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.253349+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.253815+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.253815+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.253855+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.254351+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:19.287456+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:19.287456+00:00", "trade", 10.53, 5.0]
["2026-09-08T13:51:19.287459+00:00", "trade", 10.53, 14.0]
["2026-09-08T13:51:19.287537+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:19.287546+00:00", "trade", 10.53, 220.0]
["2026-09-08T13:51:19.287565+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.287567+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:19.287656+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.287731+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.287736+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.287802+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.287805+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:19.287806+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.287841+00:00", "trade", 10.53, 86.0]
["2026-09-08T13:51:19.287841+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:19.287846+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.287871+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.287886+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.287951+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.288051+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.288081+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.288081+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.288111+00:00", "trade", 10.53, 132.0]
["2026-09-08T13:51:19.288127+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.288127+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.288282+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.288447+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.292487+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.295940+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.296406+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.321786+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.322478+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.322493+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.391597+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.392064+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.469713+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.470264+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.658983+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:19.659920+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.660005+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.660126+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.660486+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.685992+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.827467+00:00", "trade", 10.5219, 100.0]
["2026-09-08T13:51:19.849098+00:00", "trade", 10.5286, 9.0]
["2026-09-08T13:51:19.849816+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:19.888584+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:19.900808+00:00", "trade", 10.5279, 1.0]
["2026-09-08T13:51:20.002148+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.024727+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.027905+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.028366+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.041023+00:00", "trade", 10.5219, 100.0]
["2026-09-08T13:51:20.045335+00:00", "trade", 10.53, 500.0]
["2026-09-08T13:51:20.126975+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.127025+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.147789+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.158061+00:00", "trade", 10.525, 10.0]
["2026-09-08T13:51:20.159407+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.159863+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.166790+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.168128+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.214022+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.317142+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.348512+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.377490+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.377566+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.377856+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.379290+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.379305+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.380473+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.380483+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.380498+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.419042+00:00", "trade", 10.525, 650.0]
["2026-09-08T13:51:20.441412+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.472888+00:00", "trade", 10.525, 2.0]
["2026-09-08T13:51:20.472942+00:00", "trade", 10.525, 23.0]
["2026-09-08T13:51:20.521572+00:00", "trade", 10.4695, 2.0]
["2026-09-08T13:51:20.539596+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.540087+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.585580+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.595734+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:20.615192+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:20.677714+00:00", "trade", 10.525, 5.0]
["2026-09-08T13:51:20.698704+00:00", "trade", 10.525, 1500.0]
["2026-09-08T13:51:21.028600+00:00", "trade", 10.52, 43.0]
["2026-09-08T13:51:21.380740+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.382003+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.454974+00:00", "trade", 10.4123, 2.0]
["2026-09-08T13:51:21.536831+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.539875+00:00", "trade", 10.53, 300.0]
["2026-09-08T13:51:21.622661+00:00", "trade", 10.4696, 1.0]
["2026-09-08T13:51:21.641033+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.641384+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.641590+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.641760+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.642562+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.642808+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.643374+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.643810+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.644116+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.872198+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.872724+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:21.882848+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.139779+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.139834+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.140375+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.140811+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.141252+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.158142+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.363966+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.452453+00:00", "trade", 10.52, 2.0]
["2026-09-08T13:51:22.466159+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.482035+00:00", "trade", 10.5279, 2.0]
["2026-09-08T13:51:22.486269+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:22.560990+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.561030+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.566047+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.651750+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.661574+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.756924+00:00", "trade", 10.522, 1.0]
["2026-09-08T13:51:22.770162+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.770818+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.815986+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.816086+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:22.939659+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.298673+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.298677+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:23.298813+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.299269+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.299299+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.299349+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.299725+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.299750+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.303058+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.548085+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.548592+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.649346+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.726394+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.745690+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.745745+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.746161+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.748717+00:00", "trade", 10.5279, 2.0]
["2026-09-08T13:51:23.769310+00:00", "trade", 10.5221, 1.0]
["2026-09-08T13:51:23.770366+00:00", "trade", 10.5279, 1.0]
["2026-09-08T13:51:23.783460+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.784297+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:23.813897+00:00", "trade", 10.5286, 1.0]
["2026-09-08T13:51:24.025129+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.025146+00:00", "trade", 10.53, 25.0]
["2026-09-08T13:51:24.025826+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.057581+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.168731+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.425220+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.534831+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.555552+00:00", "trade", 10.53, 50.0]
["2026-09-08T13:51:24.630202+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.630398+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.630483+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.630508+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.630784+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.635014+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.756791+00:00", "trade", 10.525, 950.0]
["2026-09-08T13:51:24.803642+00:00", "trade", 10.525, 485.0]
["2026-09-08T13:51:24.908225+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:24.909265+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.921755+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.947212+00:00", "trade", 10.525, 1000.0]
["2026-09-08T13:51:24.995775+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:51:24.995831+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.995856+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:24.996618+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.025188+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:25.073687+00:00", "trade", 10.525, 500.0]
["2026-09-08T13:51:25.113778+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:25.131367+00:00", "trade", 10.525, 641.0]
["2026-09-08T13:51:25.137859+00:00", "trade", 10.5286, 50.0]
["2026-09-08T13:51:25.268938+00:00", "trade", 10.525, 26.0]
["2026-09-08T13:51:25.551401+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.561886+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.586450+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.586495+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.586720+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.587086+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.587106+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.587362+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.588269+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.589211+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.591990+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:25.591990+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:25.591997+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:25.591997+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:25.591997+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:25.592002+00:00", "trade", 10.52, 75.0]
["2026-09-08T13:51:25.592029+00:00", "trade", 10.52, 3.0]
["2026-09-08T13:51:25.592029+00:00", "trade", 10.52, 461.0]
["2026-09-08T13:51:25.592035+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:25.592035+00:00", "trade", 10.52, 8.0]
["2026-09-08T13:51:25.592035+00:00", "trade", 10.52, 2.0]
["2026-09-08T13:51:25.592038+00:00", "trade", 10.52, 287.0]
["2026-09-08T13:51:25.592059+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:25.592098+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:25.592101+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:25.592137+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:25.592158+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:25.592161+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:25.592167+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:25.592185+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:25.592203+00:00", "trade", 10.52, 175.0]
["2026-09-08T13:51:25.592215+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:25.592230+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:25.592233+00:00", "trade", 10.52, 96.0]
["2026-09-08T13:51:25.592237+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:25.592237+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:25.592240+00:00", "trade", 10.52, 325.0]
["2026-09-08T13:51:25.592251+00:00", "trade", 10.52, 57.0]
["2026-09-08T13:51:25.592254+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592259+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592259+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592259+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592264+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592264+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592269+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592269+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592269+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592278+00:00", "trade", 10.52, 40.0]
["2026-09-08T13:51:25.592278+00:00", "trade", 10.52, 300.0]
["2026-09-08T13:51:25.592278+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592284+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592289+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592324+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:25.592324+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592329+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:25.592379+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:25.592379+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:51:25.592454+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:25.592499+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:25.592574+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.592600+00:00", "trade", 10.52, 232.0]
["2026-09-08T13:51:25.592609+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.592690+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.592690+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.592755+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.592775+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.592935+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.593071+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.593076+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.593076+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.593076+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.593100+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.593100+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.593111+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.593206+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.593231+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.594940+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.594945+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.595276+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.595551+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.596504+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.597280+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.597291+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.599295+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.603139+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.616116+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:25.627793+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.627803+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.628359+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.628986+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.697839+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.722873+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:25.752102+00:00", "trade", 10.5179, 1.0]
["2026-09-08T13:51:25.788715+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.988836+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.988861+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:25.991497+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.028426+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:51:26.029432+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.029994+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.030751+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.032801+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:51:26.590842+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.599679+00:00", "trade", 10.52, 2.0]
["2026-09-08T13:51:26.631049+00:00", "trade", 10.515, 89.0]
["2026-09-08T13:51:26.694807+00:00", "trade", 10.52, 11.0]
["2026-09-08T13:51:26.763482+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.873764+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.873794+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.873819+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.873829+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.873849+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.873985+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.874511+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.874551+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.874591+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.874952+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.875393+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:26.979210+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.000871+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.009303+00:00", "trade", 10.52, 14.0]
["2026-09-08T13:51:27.009306+00:00", "trade", 10.52, 86.0]
["2026-09-08T13:51:27.009862+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.009918+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.009948+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.010384+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.010594+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.029484+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.029945+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.034286+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.070512+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.088570+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.088595+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.091681+00:00", "trade", 10.5199, 3.0]
["2026-09-08T13:51:27.094111+00:00", "trade", 10.5179, 10.0]
["2026-09-08T13:51:27.120520+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.121618+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.148081+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.264062+00:00", "trade", 10.5179, 50.0]
["2026-09-08T13:51:27.388943+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.398807+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.446238+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:27.484216+00:00", "trade", 10.5101, 1.0]
["2026-09-08T13:51:27.538347+00:00", "trade", 10.515, 1899.0]
["2026-09-08T13:51:27.566705+00:00", "trade", 10.4827, 282.0]
["2026-09-08T13:51:27.696119+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.700153+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.710463+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.710843+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.710868+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:27.711440+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.020672+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:28.020784+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:51:28.021238+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:28.021602+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.021702+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.022068+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.022188+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.205900+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.390079+00:00", "trade", 10.515, 473.0]
["2026-09-08T13:51:28.412089+00:00", "trade", 10.515, 1.0]
["2026-09-08T13:51:28.511860+00:00", "trade", 10.5101, 3000.0]
["2026-09-08T13:51:28.657162+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.706134+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:51:28.736787+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.737223+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.768168+00:00", "trade", 10.5121, 40.0]
["2026-09-08T13:51:28.802918+00:00", "trade", 10.515, 10.0]
["2026-09-08T13:51:28.844754+00:00", "trade", 10.52, 175.0]
["2026-09-08T13:51:28.844760+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:28.844763+00:00", "trade", 10.52, 137.0]
["2026-09-08T13:51:28.844763+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:28.844766+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:28.844766+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:28.844769+00:00", "trade", 10.52, 600.0]
["2026-09-08T13:51:28.844769+00:00", "trade", 10.52, 60.0]
["2026-09-08T13:51:28.844877+00:00", "trade", 10.52, 278.0]
["2026-09-08T13:51:28.845295+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.845550+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.845776+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.846031+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.846066+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.846212+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.846663+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.929059+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.929981+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:28.947327+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:29.031201+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:29.031412+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:29.032093+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:29.032880+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:29.033371+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:29.084210+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:29.161933+00:00", "trade", 10.5196, 355.0]
["2026-09-08T13:51:29.194504+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:29.203311+00:00", "trade", 10.5168, 100.0]
["2026-09-08T13:51:29.292377+00:00", "trade", 10.52, 75.0]
["2026-09-08T13:51:29.651962+00:00", "trade", 10.5114, 1.0]
["2026-09-08T13:51:29.993563+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:30.066106+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:30.066717+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:51:30.066721+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:51:30.066723+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:51:30.066726+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:51:30.066726+00:00", "trade", 10.515, 200.0]
["2026-09-08T13:51:30.066852+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:30.067283+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:30.067313+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:30.067820+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:30.231890+00:00", "trade", 10.52, 101.0]
["2026-09-08T13:51:30.333045+00:00", "trade", 10.515, 17.0]
["2026-09-08T13:51:30.486956+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:30.487688+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:30.488164+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:30.540655+00:00", "trade", 10.5179, 1.0]
["2026-09-08T13:51:30.541686+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:30.984679+00:00", "trade", 10.5199, 100.0]
["2026-09-08T13:51:31.038218+00:00", "trade", 10.515, 10.0]
["2026-09-08T13:51:31.476307+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:31.491849+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:31.677414+00:00", "trade", 10.5105, 120.0]
["2026-09-08T13:51:31.782946+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:31.786790+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:31.798097+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:31.961440+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:32.171018+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:32.171625+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:32.171700+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:33.016920+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:51:33.022983+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:33.039281+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:33.039350+00:00", "trade", 10.52, 1080.0]
["2026-09-08T13:51:33.039411+00:00", "trade", 10.52, 585.0]
["2026-09-08T13:51:33.039414+00:00", "trade", 10.52, 281.0]
["2026-09-08T13:51:33.039453+00:00", "trade", 10.52, 19.0]
["2026-09-08T13:51:33.039685+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:33.039720+00:00", "trade", 10.52, 75.0]
["2026-09-08T13:51:33.039723+00:00", "trade", 10.52, 52.0]
["2026-09-08T13:51:33.039768+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:33.039818+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:33.039823+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:33.039826+00:00", "trade", 10.52, 68.0]
["2026-09-08T13:51:33.039838+00:00", "trade", 10.52, 314.0]
["2026-09-08T13:51:33.039838+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:33.039838+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:33.039843+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:33.039843+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.039843+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:33.039843+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:33.039844+00:00", "trade", 10.52, 137.0]
["2026-09-08T13:51:33.039844+00:00", "trade", 10.52, 1449.0]
["2026-09-08T13:51:33.039847+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:33.039847+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:33.040039+00:00", "trade", 10.53, 164.0]
["2026-09-08T13:51:33.040144+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040169+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040219+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040234+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040241+00:00", "trade", 10.53, 120.0]
["2026-09-08T13:51:33.040241+00:00", "trade", 10.53, 30.0]
["2026-09-08T13:51:33.040244+00:00", "trade", 10.53, 82.0]
["2026-09-08T13:51:33.040444+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040469+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040489+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040534+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040550+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040605+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040685+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040685+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040735+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.040800+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.041557+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.042900+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.043396+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.043507+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.043953+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.044128+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.044178+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.044188+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.044419+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.044704+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.044860+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.080019+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:33.108556+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.212172+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.219737+00:00", "trade", 10.4876, 9.0]
["2026-09-08T13:51:33.251454+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:33.382668+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.385052+00:00", "trade", 10.525, 11.0]
["2026-09-08T13:51:33.400630+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.413740+00:00", "trade", 10.525, 5.0]
["2026-09-08T13:51:33.416638+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.419360+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.468738+00:00", "trade", 10.525, 45.0]
["2026-09-08T13:51:33.520563+00:00", "trade", 10.5221, 42.0]
["2026-09-08T13:51:33.520930+00:00", "trade", 10.5221, 1.0]
["2026-09-08T13:51:33.568910+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.730227+00:00", "trade", 10.5214, 2.0]
["2026-09-08T13:51:33.742783+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.771579+00:00", "trade", 10.5221, 15.0]
["2026-09-08T13:51:33.791459+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.852558+00:00", "trade", 10.4706, 6.0]
["2026-09-08T13:51:33.895186+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.931562+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.957845+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.958351+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.958772+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.959022+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.959268+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.959539+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.959604+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.959644+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.960045+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:33.995380+00:00", "trade", 10.525, 2600.0]
["2026-09-08T13:51:33.998600+00:00", "trade", 10.528, 200.0]
["2026-09-08T13:51:33.998757+00:00", "trade", 10.5283, 200.0]
["2026-09-08T13:51:33.999289+00:00", "trade", 10.53, 158.0]
["2026-09-08T13:51:34.031916+00:00", "trade", 10.525, 42.0]
["2026-09-08T13:51:34.036075+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.036897+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.037013+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.040315+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.053878+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.054043+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.063422+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:34.064478+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.076789+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:51:34.176151+00:00", "trade", 10.5234, 1000.0]
["2026-09-08T13:51:34.318404+00:00", "trade", 10.5214, 2.0]
["2026-09-08T13:51:34.360005+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.469555+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:34.491183+00:00", "trade", 10.5263, 100.0]
["2026-09-08T13:51:34.529478+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.529919+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.530240+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.554026+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.634970+00:00", "trade", 10.525, 25.0]
["2026-09-08T13:51:34.634984+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.634997+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:34.635105+00:00", "trade", 10.525, 475.0]
["2026-09-08T13:51:34.635746+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.635876+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.636111+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.636593+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.636618+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.636633+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.636953+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.637114+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.637460+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.637460+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.637460+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.637555+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.637876+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.725734+00:00", "trade", 10.5221, 5.0]
["2026-09-08T13:51:34.738665+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.739146+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.739582+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.770992+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.834737+00:00", "trade", 10.5214, 376.0]
["2026-09-08T13:51:34.936517+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:34.937042+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:34.937172+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.092742+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.147226+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.147402+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.305238+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:35.490993+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.491509+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.582135+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.582260+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.805821+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.816198+00:00", "trade", 10.5221, 6.0]
["2026-09-08T13:51:35.816562+00:00", "trade", 10.5221, 1.0]
["2026-09-08T13:51:35.840150+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:35.840358+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.840363+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.840368+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.840584+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.842579+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:35.842591+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:35.842928+00:00", "trade", 10.52, 300.0]
["2026-09-08T13:51:35.843045+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.843055+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.843085+00:00", "trade", 10.52, 300.0]
["2026-09-08T13:51:35.843085+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:51:35.843090+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.843701+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.843987+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:35.853800+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.014126+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.014602+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.369726+00:00", "trade", 10.53, 2470.0]
["2026-09-08T13:51:36.393122+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.393583+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.512922+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.529141+00:00", "trade", 10.5254, 200.0]
["2026-09-08T13:51:36.667837+00:00", "trade", 10.5205, 200.0]
["2026-09-08T13:51:36.730885+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.730900+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.758971+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.759603+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.773481+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:36.842149+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:37.055936+00:00", "trade", 10.525, 50.0]
["2026-09-08T13:51:37.148415+00:00", "trade", 10.525, 125.0]
["2026-09-08T13:51:37.337991+00:00", "trade", 10.525, 20.0]
["2026-09-08T13:51:37.471632+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:37.803010+00:00", "trade", 10.53, 22.0]
["2026-09-08T13:51:37.923801+00:00", "trade", 10.5236, 1.0]
["2026-09-08T13:51:38.005094+00:00", "trade", 10.5299, 1000.0]
["2026-09-08T13:51:38.005158+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.110022+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.110213+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.110263+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.110323+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.110714+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.123489+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.360247+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.421457+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.421527+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.421543+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.422089+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.422620+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.423146+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.475577+00:00", "trade", 10.5295, 200.0]
["2026-09-08T13:51:38.562633+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.675591+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:38.822358+00:00", "trade", 10.525, 4.0]
["2026-09-08T13:51:38.908759+00:00", "trade", 10.4713, 2.0]
["2026-09-08T13:51:39.034422+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:39.034431+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:39.034524+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.035101+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.234931+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.279002+00:00", "trade", 10.525, 5.0]
["2026-09-08T13:51:39.471850+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:39.472405+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.561707+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.561792+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.561847+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.562133+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.562138+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.562544+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.701895+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.702562+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.716365+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.838945+00:00", "trade", 10.53, 50.0]
["2026-09-08T13:51:39.838945+00:00", "trade", 10.53, 51.0]
["2026-09-08T13:51:39.838951+00:00", "trade", 10.53, 14.0]
["2026-09-08T13:51:39.838963+00:00", "trade", 10.53, 236.0]
["2026-09-08T13:51:39.838966+00:00", "trade", 10.53, 81.0]
["2026-09-08T13:51:39.838996+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.838999+00:00", "trade", 10.53, 8.0]
["2026-09-08T13:51:39.839002+00:00", "trade", 10.53, 92.0]
["2026-09-08T13:51:39.839029+00:00", "trade", 10.53, 4.0]
["2026-09-08T13:51:39.839051+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.839402+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.839467+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.841843+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.873137+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:39.940949+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:40.037380+00:00", "trade", 10.53, 2.0]
["2026-09-08T13:51:40.070782+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:40.070957+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:40.136325+00:00", "trade", 10.525, 50.0]
["2026-09-08T13:51:40.362756+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:40.375648+00:00", "trade", 10.53, 21.0]
["2026-09-08T13:51:40.383460+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:40.474411+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:40.537712+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:40.573492+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:40.669635+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:40.669680+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:40.900807+00:00", "trade", 10.5299, 40.0]
["2026-09-08T13:51:40.917314+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:41.010210+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:41.090039+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:41.090756+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:41.104015+00:00", "trade", 10.525, 8.0]
["2026-09-08T13:51:41.125781+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:51:41.433160+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:41.564319+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:51:41.675412+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:41.764783+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:41.764788+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:41.767690+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:41.856744+00:00", "trade", 10.53, 2.0]
["2026-09-08T13:51:41.953724+00:00", "trade", 10.525, 4000.0]
["2026-09-08T13:51:42.113943+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.162388+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.289505+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.289605+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.289660+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.290187+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.469317+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.473898+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.474129+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.474179+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.474294+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.492167+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728106+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:42.728106+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:42.728118+00:00", "trade", 10.53, 84.0]
["2026-09-08T13:51:42.728124+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:42.728124+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:42.728127+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:42.728127+00:00", "trade", 10.53, 25.0]
["2026-09-08T13:51:42.728188+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728213+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728228+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728233+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728508+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728528+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728558+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728578+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728582+00:00", "trade", 10.53, 198.0]
["2026-09-08T13:51:42.728582+00:00", "trade", 10.53, 2.0]
["2026-09-08T13:51:42.728587+00:00", "trade", 10.53, 300.0]
["2026-09-08T13:51:42.728590+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:42.728619+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728624+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728647+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:42.728669+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728684+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:42.728709+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:42.728719+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:42.728744+00:00", "trade", 10.53, 4.0]
["2026-09-08T13:51:42.728764+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:42.728769+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:42.728809+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:42.728864+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729085+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729104+00:00", "trade", 10.53, 2.0]
["2026-09-08T13:51:42.729105+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729122+00:00", "trade", 10.53, 5.0]
["2026-09-08T13:51:42.729180+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:51:42.729285+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729326+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729365+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729385+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729446+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729496+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729496+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729536+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729937+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.729937+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.730027+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.730383+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.760770+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.760980+00:00", "trade", 10.53, 25.0]
["2026-09-08T13:51:42.761046+00:00", "trade", 10.53, 300.0]
["2026-09-08T13:51:42.761667+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.787268+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.787584+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.787709+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.787734+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.787764+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.787794+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.788125+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.788245+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.788275+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.788566+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.788601+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:42.788641+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.098267+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.098783+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.099224+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.099269+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.099304+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.099304+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.099665+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.099705+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.099746+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.108386+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.108827+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.108907+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.109268+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.109348+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.109749+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.131155+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.169486+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.206098+00:00", "trade", 10.5321, 1.0]
["2026-09-08T13:51:43.207214+00:00", "trade", 10.535, 100.0]
["2026-09-08T13:51:43.207433+00:00", "trade", 10.535, 100.0]
["2026-09-08T13:51:43.207906+00:00", "trade", 10.535, 100.0]
["2026-09-08T13:51:43.207909+00:00", "trade", 10.54, 102.0]
["2026-09-08T13:51:43.207912+00:00", "trade", 10.54, 1.0]
["2026-09-08T13:51:43.207912+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:51:43.207915+00:00", "trade", 10.54, 50.0]
["2026-09-08T13:51:43.207915+00:00", "trade", 10.54, 5.0]
["2026-09-08T13:51:43.207918+00:00", "trade", 10.54, 4.0]
["2026-09-08T13:51:43.207918+00:00", "trade", 10.54, 10.0]
["2026-09-08T13:51:43.207920+00:00", "trade", 10.54, 40.0]
["2026-09-08T13:51:43.207936+00:00", "trade", 10.54, 1.0]
["2026-09-08T13:51:43.207943+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.208038+00:00", "trade", 10.54, 2.0]
["2026-09-08T13:51:43.208038+00:00", "trade", 10.54, 166.0]
["2026-09-08T13:51:43.208399+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.208449+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.208499+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.208539+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.208569+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.208740+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.208970+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.209060+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.209301+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.556832+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.636138+00:00", "trade", 10.5314, 16.0]
["2026-09-08T13:51:43.768159+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:43.977233+00:00", "trade", 10.535, 100.0]
["2026-09-08T13:51:44.037950+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:51:44.037950+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:44.037953+00:00", "trade", 10.53, 45.0]
["2026-09-08T13:51:44.037959+00:00", "trade", 10.53, 7300.0]
["2026-09-08T13:51:44.037975+00:00", "trade", 10.53, 25.0]
["2026-09-08T13:51:44.037975+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:44.037978+00:00", "trade", 10.53, 25.0]
["2026-09-08T13:51:44.037980+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:44.037980+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:51:44.038002+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:44.038004+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:44.038007+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:51:44.038080+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:44.038090+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:44.038141+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:44.038186+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:51:44.038196+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:44.038203+00:00", "trade", 10.53, 86.0]
["2026-09-08T13:51:44.038203+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:51:44.038306+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:44.038311+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:51:44.038331+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.038371+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.038381+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.038575+00:00", "trade", 10.53, 60.0]
["2026-09-08T13:51:44.038577+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.038652+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.038652+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.038662+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.038682+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.038792+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.038887+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.038993+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039008+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039008+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039033+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:44.039036+00:00", "trade", 10.52, 40.0]
["2026-09-08T13:51:44.039036+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:44.039063+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:44.039063+00:00", "trade", 10.52, 60.0]
["2026-09-08T13:51:44.039068+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039069+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:44.039069+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:44.039072+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:44.039072+00:00", "trade", 10.52, 75.0]
["2026-09-08T13:51:44.039093+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039103+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039106+00:00", "trade", 10.52, 50.0]
["2026-09-08T13:51:44.039106+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:44.039108+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039108+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039111+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:44.039113+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039114+00:00", "trade", 10.52, 2.0]
["2026-09-08T13:51:44.039114+00:00", "trade", 10.52, 4600.0]
["2026-09-08T13:51:44.039123+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:44.039129+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:44.039141+00:00", "trade", 10.52, 28.0]
["2026-09-08T13:51:44.039141+00:00", "trade", 10.52, 21.0]
["2026-09-08T13:51:44.039147+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:44.039147+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:44.039150+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:51:44.039150+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:44.039154+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:44.039154+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:44.039169+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039171+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:44.039183+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039193+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039198+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039198+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039203+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039208+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039213+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039253+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039253+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039258+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039278+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039279+00:00", "trade", 10.52, 46.0]
["2026-09-08T13:51:44.039297+00:00", "trade", 10.52, 106.0]
["2026-09-08T13:51:44.039318+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039358+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039358+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039369+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039375+00:00", "trade", 10.52, 112.0]
["2026-09-08T13:51:44.039383+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039388+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:44.039474+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039474+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:44.039494+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039519+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039634+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039709+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039709+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039729+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039734+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039769+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039793+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:51:44.039829+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:44.039832+00:00", "trade", 10.51, 22.0]
["2026-09-08T13:51:44.039850+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039875+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.039959+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:44.039965+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:44.039968+00:00", "trade", 10.51, 66.0]
["2026-09-08T13:51:44.039968+00:00", "trade", 10.51, 50.0]
["2026-09-08T13:51:44.039971+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:44.039971+00:00", "trade", 10.51, 70.0]
["2026-09-08T13:51:44.039974+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:44.039974+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:44.039977+00:00", "trade", 10.51, 75.0]
["2026-09-08T13:51:44.039980+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040030+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040090+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040140+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040145+00:00", "trade", 10.51, 575.0]
["2026-09-08T13:51:44.040169+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:44.040170+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040200+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040226+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040229+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:44.040229+00:00", "trade", 10.51, 28.0]
["2026-09-08T13:51:44.040236+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:44.040236+00:00", "trade", 10.51, 600.0]
["2026-09-08T13:51:44.040238+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:44.040241+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040242+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:44.040244+00:00", "trade", 10.51, 21.0]
["2026-09-08T13:51:44.040251+00:00", "trade", 10.51, 34.0]
["2026-09-08T13:51:44.040251+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:44.040253+00:00", "trade", 10.52, 6.0]
["2026-09-08T13:51:44.040256+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:51:44.040263+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:44.040263+00:00", "trade", 10.51, 200.0]
["2026-09-08T13:51:44.040271+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:44.040271+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040316+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040336+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040361+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040366+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040376+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040380+00:00", "trade", 10.51, 45.0]
["2026-09-08T13:51:44.040383+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:44.040401+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040407+00:00", "trade", 10.51, 106.0]
["2026-09-08T13:51:44.040411+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:44.040411+00:00", "trade", 10.51, 50.0]
["2026-09-08T13:51:44.040416+00:00", "trade", 10.51, 200.0]
["2026-09-08T13:51:44.040416+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:51:44.040416+00:00", "trade", 10.51, 47.0]
["2026-09-08T13:51:44.040476+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040491+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040511+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040526+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040531+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:44.040672+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:44.040747+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:44.040747+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.040872+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041012+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:44.041073+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041077+00:00", "trade", 10.51, 200.0]
["2026-09-08T13:51:44.041093+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041113+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041118+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041123+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041158+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041173+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041283+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041468+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041473+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041493+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041499+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041519+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041519+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041529+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041594+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041689+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041769+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041864+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.041955+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.042010+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.042150+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.042170+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.042571+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.042571+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.042952+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.043213+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.043258+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.043413+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.043739+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.045172+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.045314+00:00", "trade", 10.51, 400.0]
["2026-09-08T13:51:44.058492+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.058495+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:51:44.058498+00:00", "trade", 10.5, 5.0]
["2026-09-08T13:51:44.058498+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.058501+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.058507+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:51:44.058510+00:00", "trade", 10.5, 58.0]
["2026-09-08T13:51:44.058513+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:51:44.058516+00:00", "trade", 10.5, 75.0]
["2026-09-08T13:51:44.058516+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:51:44.058519+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.058868+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.058889+00:00", "trade", 10.5, 24.0]
["2026-09-08T13:51:44.058889+00:00", "trade", 10.505, 100.0]
["2026-09-08T13:51:44.058892+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.058895+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:51:44.058895+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:51:44.058898+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.058901+00:00", "trade", 10.5, 50.0]
["2026-09-08T13:51:44.058904+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.058907+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.058934+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.059015+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.059020+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059025+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059050+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059060+00:00", "trade", 10.5, 94.0]
["2026-09-08T13:51:44.059064+00:00", "trade", 10.5, 8.0]
["2026-09-08T13:51:44.059064+00:00", "trade", 10.5, 2.0]
["2026-09-08T13:51:44.059067+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.059069+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:44.059085+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059085+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059095+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059100+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059100+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059115+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059120+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059136+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:51:44.059136+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:44.059196+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:51:44.059211+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:51:44.059251+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059446+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059446+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059491+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059522+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059522+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059526+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059526+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059577+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059581+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059581+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059623+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:51:44.059642+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059777+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059777+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059817+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059852+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.059937+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.060058+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.060088+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.060133+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.060173+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.060333+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.061416+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.061456+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.061897+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.141045+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.213384+00:00", "trade", 10.4729, 4.0]
["2026-09-08T13:51:44.317554+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:51:44.549688+00:00", "trade", 10.4948, 1300.0]
["2026-09-08T13:51:44.633350+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:51:44.634042+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.634483+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.636956+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:51:44.641093+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:51:44.641172+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:51:44.641370+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:51:44.679525+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.679996+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.703868+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.704344+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.704785+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.721500+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.722096+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.728516+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740308+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740309+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740314+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740326+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740329+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740338+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740345+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740345+00:00", "trade", 10.49, 66.0]
["2026-09-08T13:51:44.740351+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740351+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740354+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740354+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:51:44.740359+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:51:44.740359+00:00", "trade", 10.49, 75.0]
["2026-09-08T13:51:44.740359+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:51:44.740363+00:00", "trade", 10.49, 15.0]
["2026-09-08T13:51:44.740363+00:00", "trade", 10.49, 126.0]
["2026-09-08T13:51:44.740368+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740372+00:00", "trade", 10.49, 266.0]
["2026-09-08T13:51:44.740383+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740383+00:00", "trade", 10.49, 8.0]
["2026-09-08T13:51:44.740392+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:51:44.740392+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740398+00:00", "trade", 10.49, 57.0]
["2026-09-08T13:51:44.740407+00:00", "trade", 10.49, 57.0]
["2026-09-08T13:51:44.740416+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:51:44.740416+00:00", "trade", 10.49, 900.0]
["2026-09-08T13:51:44.740429+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:51:44.740431+00:00", "trade", 10.49, 57.0]
["2026-09-08T13:51:44.740579+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.740585+00:00", "trade", 10.49, 104.0]
["2026-09-08T13:51:44.740585+00:00", "trade", 10.49, 5.0]
["2026-09-08T13:51:44.740588+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:51:44.740591+00:00", "trade", 10.49, 109.0]
["2026-09-08T13:51:44.740610+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740610+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740615+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740615+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740620+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740715+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740774+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:51:44.740795+00:00", "trade", 10.49, 109.0]
["2026-09-08T13:51:44.740807+00:00", "trade", 10.49, 44.0]
["2026-09-08T13:51:44.740810+00:00", "trade", 10.49, 109.0]
["2026-09-08T13:51:44.740856+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740866+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740896+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740919+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:51:44.740925+00:00", "trade", 10.49, 60.0]
["2026-09-08T13:51:44.740936+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740958+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:51:44.740961+00:00", "trade", 10.49, 255.0]
["2026-09-08T13:51:44.740996+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740996+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.740997+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.741000+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.741000+00:00", "trade", 10.49, 25.0]
["2026-09-08T13:51:44.741041+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.741156+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.741288+00:00", "trade", 10.49, 500.0]
["2026-09-08T13:51:44.741397+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.741437+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.741838+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.742319+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.742394+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.742504+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.742760+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.743076+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.743252+00:00", "trade", 10.49, 60.0]
["2026-09-08T13:51:44.743574+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:44.763113+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.814070+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.928061+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.928131+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:44.968782+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:45.033802+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:45.066860+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:45.292963+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:45.293223+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:45.422964+00:00", "trade", 10.495, 30.0]
["2026-09-08T13:51:45.511590+00:00", "trade", 10.4914, 1.0]
["2026-09-08T13:51:45.608787+00:00", "trade", 10.49, 218.0]
["2026-09-08T13:51:45.865604+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:45.866040+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:45.933410+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.056066+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.056547+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.058507+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.065223+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.221184+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.268917+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.269181+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:51:46.269489+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.269839+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.269844+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.269844+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.331666+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.370828+00:00", "trade", 10.495, 43.0]
["2026-09-08T13:51:46.392295+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.526820+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.527376+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.527807+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.527817+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.528339+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.528547+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:46.528595+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:46.528604+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:46.528610+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:51:46.528664+00:00", "trade", 10.49, 14.0]
["2026-09-08T13:51:46.528780+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.528790+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.528790+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.528800+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.528815+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.528815+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.528835+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.528915+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529133+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:46.529218+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:46.529221+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529236+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:46.529239+00:00", "trade", 10.495, 2.0]
["2026-09-08T13:51:46.529266+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529296+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529320+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:46.529341+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529341+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529461+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:46.529461+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529524+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:46.529539+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:46.529577+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529582+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529599+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:46.529622+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529697+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.529737+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.530138+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.530138+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.530423+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:46.531421+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.533060+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.538350+00:00", "trade", 10.49, 20.0]
["2026-09-08T13:51:46.540102+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:46.540538+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.033832+00:00", "trade", 10.4986, 1.0]
["2026-09-08T13:51:47.037383+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.039944+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.040426+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.069881+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.170580+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.199308+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.490410+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.490931+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.609336+00:00", "trade", 10.4979, 10.0]
["2026-09-08T13:51:47.767303+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.767373+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.804356+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.852931+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.938480+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.938911+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.960923+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:47.989972+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.092566+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.093072+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.095398+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.095428+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.095433+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.095438+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.095463+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.095463+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.095708+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.096170+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.096340+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.175477+00:00", "trade", 10.4921, 5.0]
["2026-09-08T13:51:48.191147+00:00", "trade", 10.4996, 400.0]
["2026-09-08T13:51:48.251188+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.251198+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.251198+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.251779+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.262660+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.262831+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.262861+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.263217+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.263302+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.263703+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.263703+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.264104+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.273336+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.364449+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:51:48.407803+00:00", "trade", 10.4999, 2300.0]
["2026-09-08T13:51:48.407885+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.408627+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.409113+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.409149+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.409149+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.409630+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.410031+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.593772+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.596441+00:00", "trade", 10.495, 1.0]
["2026-09-08T13:51:48.664902+00:00", "trade", 10.5, 1.0]
["2026-09-08T13:51:48.918890+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:48.919506+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.134362+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.176878+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.242683+00:00", "trade", 10.495, 1000.0]
["2026-09-08T13:51:49.375722+00:00", "trade", 10.495, 40.0]
["2026-09-08T13:51:49.440126+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:51:49.663986+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.664276+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.664637+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.664742+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.750578+00:00", "trade", 10.4921, 8.0]
["2026-09-08T13:51:49.750942+00:00", "trade", 10.4921, 1.0]
["2026-09-08T13:51:49.766870+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.768438+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:51:49.769030+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.801202+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.926324+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.945810+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.947700+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.947765+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:49.962294+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.012429+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.012910+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.118025+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.278521+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.297441+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.300604+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.310171+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.311008+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.334695+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.436963+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.520787+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.520857+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.520887+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.521158+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.621144+00:00", "trade", 10.5, 200.0]
["2026-09-08T13:51:50.622108+00:00", "quote", 10.49, 10.5]
["2026-09-08T13:51:50.666287+00:00", "trade", 10.495, 100.0]
["2026-09-08T13:51:51.169233+00:00", "trade", 10.495, 20.0]
["2026-09-08T13:51:51.233757+00:00", "trade", 10.4921, 1.0]
["2026-09-08T13:51:51.295900+00:00", "trade", 10.4996, 346.0]
["2026-09-08T13:51:51.299725+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:51.299728+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:51.299728+00:00", "trade", 10.5, 109.0]
["2026-09-08T13:51:51.299731+00:00", "trade", 10.5, 137.0]
["2026-09-08T13:51:51.299779+00:00", "trade", 10.5, 500.0]
["2026-09-08T13:51:51.299797+00:00", "trade", 10.5, 88.0]
["2026-09-08T13:51:51.299860+00:00", "trade", 10.5, 117.0]
["2026-09-08T13:51:51.299863+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:51.299893+00:00", "trade", 10.5, 170.0]
["2026-09-08T13:51:51.299963+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:51:51.299978+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:51:51.299979+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:51:51.299979+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:51:51.299979+00:00", "quote", 10.5, 10.5]
["2026-09-08T13:51:51.299981+00:00", "trade", 10.5, 138.0]
["2026-09-08T13:51:51.299981+00:00", "trade", 10.5, 103.0]
["2026-09-08T13:51:51.300004+00:00", "trade", 10.5, 397.0]
["2026-09-08T13:51:51.300009+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300011+00:00", "trade", 10.5, 88.0]
["2026-09-08T13:51:51.300011+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:51:51.300114+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300314+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300375+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300425+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300465+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300470+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300470+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300470+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300475+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300475+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.300475+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.301221+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.302730+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.322873+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.323324+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.354658+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.366572+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.367068+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.500380+00:00", "trade", 10.5, 25.0]
["2026-09-08T13:51:51.638262+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.721099+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.721575+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.722220+00:00", "trade", 10.505, 20.0]
["2026-09-08T13:51:51.842297+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.888628+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.908242+00:00", "trade", 10.5099, 1000.0]
["2026-09-08T13:51:51.909327+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.951206+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.987989+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:51.988430+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:52.053048+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:52.095034+00:00", "trade", 10.5079, 10.0]
["2026-09-08T13:51:52.274681+00:00", "trade", 10.5086, 1.0]
["2026-09-08T13:51:52.429819+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:52.431458+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:52.535129+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.039317+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.039808+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.039883+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.040375+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.252469+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.252925+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.253406+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.253832+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.319859+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.319863+00:00", "trade", 10.51, 300.0]
["2026-09-08T13:51:53.319872+00:00", "trade", 10.51, 80.0]
["2026-09-08T13:51:53.319875+00:00", "trade", 10.51, 25.0]
["2026-09-08T13:51:53.319878+00:00", "trade", 10.51, 53.0]
["2026-09-08T13:51:53.320230+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.320341+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:53.320347+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:53.320602+00:00", "trade", 10.51, 109.0]
["2026-09-08T13:51:53.320795+00:00", "trade", 10.51, 200.0]
["2026-09-08T13:51:53.320798+00:00", "trade", 10.51, 100.0]
["2026-09-08T13:51:53.320816+00:00", "quote", 10.5, 10.51]
["2026-09-08T13:51:53.320816+00:00", "quote", 10.5, 10.52]
["2026-09-08T13:51:53.320819+00:00", "trade", 10.51, 600.0]
["2026-09-08T13:51:53.320851+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.320873+00:00", "trade", 10.51, 42.0]
["2026-09-08T13:51:53.320876+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.320886+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.320891+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.320906+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.320911+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.320916+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.320921+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.320936+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.320951+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321002+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321067+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:53.321187+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:53.321192+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321232+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:53.321297+00:00", "trade", 10.51, 91.0]
["2026-09-08T13:51:53.321297+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:53.321377+00:00", "quote", 10.51, 10.51]
["2026-09-08T13:51:53.321428+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321468+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321483+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321498+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321503+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321508+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321628+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321733+00:00", "trade", 10.51, 78.0]
["2026-09-08T13:51:53.321849+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321869+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321904+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.321979+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.322054+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.322054+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.322104+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.322139+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.322545+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.323788+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.324705+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.325141+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.410815+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.414574+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.415055+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.611174+00:00", "trade", 10.4738, 2.0]
["2026-09-08T13:51:53.847107+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.847152+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.847438+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.847598+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.847748+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.848039+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.943626+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.943651+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:53.979416+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:54.001945+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:54.103215+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:54.104298+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:54.105245+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:54.113806+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:54.176719+00:00", "trade", 10.4951, 305.0]
["2026-09-08T13:51:54.181933+00:00", "trade", 10.5183, 466.0]
["2026-09-08T13:51:54.570667+00:00", "trade", 10.51, 15.0]
["2026-09-08T13:51:54.630344+00:00", "trade", 10.515, 6.0]
["2026-09-08T13:51:54.733200+00:00", "trade", 10.515, 500.0]
["2026-09-08T13:51:54.922488+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:54.922943+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:54.923465+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:54.923946+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:54.959118+00:00", "trade", 10.515, 41.0]
["2026-09-08T13:51:55.187785+00:00", "trade", 10.5114, 4.0]
["2026-09-08T13:51:55.273119+00:00", "trade", 10.515, 1.0]
["2026-09-08T13:51:55.294063+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:51:55.579619+00:00", "trade", 10.52, 400.0]
["2026-09-08T13:51:55.582015+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:55.586163+00:00", "trade", 10.515, 76.0]
["2026-09-08T13:51:55.684634+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:55.831449+00:00", "trade", 10.51, 300.0]
["2026-09-08T13:51:55.912219+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:55.912219+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:55.912221+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:55.913067+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:55.967499+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:51:56.245194+00:00", "trade", 10.5179, 1.0]
["2026-09-08T13:51:56.393491+00:00", "trade", 10.5121, 1.0]
["2026-09-08T13:51:56.487792+00:00", "trade", 10.4976, 9.0]
["2026-09-08T13:51:56.604416+00:00", "trade", 10.515, 3.0]
["2026-09-08T13:51:56.663885+00:00", "trade", 10.5179, 1.0]
["2026-09-08T13:51:56.707299+00:00", "trade", 10.474, 100.0]
["2026-09-08T13:51:56.725868+00:00", "trade", 10.515, 45.0]
["2026-09-08T13:51:56.937899+00:00", "trade", 10.52, 3.0]
["2026-09-08T13:51:56.938461+00:00", "trade", 10.52, 15.0]
["2026-09-08T13:51:56.938558+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:56.938843+00:00", "trade", 10.52, 60.0]
["2026-09-08T13:51:56.940897+00:00", "trade", 10.52, 62.0]
["2026-09-08T13:51:56.942130+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:57.069964+00:00", "trade", 10.515, 1000.0]
["2026-09-08T13:51:57.075950+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:57.075950+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:57.075951+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:57.075954+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:57.075960+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:57.075981+00:00", "trade", 10.52, 80.0]
["2026-09-08T13:51:57.075984+00:00", "trade", 10.52, 15.0]
["2026-09-08T13:51:57.075984+00:00", "trade", 10.52, 34.0]
["2026-09-08T13:51:57.076351+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:57.076361+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:57.076426+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:57.076426+00:00", "trade", 10.52, 400.0]
["2026-09-08T13:51:57.076426+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:57.076426+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:57.076492+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.076527+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.076652+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.076697+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.076697+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.076702+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.076702+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.076702+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.076722+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.076757+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.077083+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.077139+00:00", "trade", 10.52, 32.0]
["2026-09-08T13:51:57.077529+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.077659+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.078957+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.160476+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.217567+00:00", "trade", 10.4741, 20.0]
["2026-09-08T13:51:57.220360+00:00", "trade", 10.53, 2.0]
["2026-09-08T13:51:57.265864+00:00", "trade", 10.525, 208.0]
["2026-09-08T13:51:57.473048+00:00", "trade", 10.52, 27.0]
["2026-09-08T13:51:57.473400+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.476898+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.480457+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.580003+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.580364+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.580489+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.719475+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.719971+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.720328+00:00", "trade", 10.525, 248.0]
["2026-09-08T13:51:57.726153+00:00", "trade", 10.525, 248.0]
["2026-09-08T13:51:57.726217+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:51:57.726456+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.731608+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:51:57.732631+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:51:57.732703+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:51:57.732706+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:51:57.732919+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:51:57.732928+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:51:57.733528+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.733725+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:51:57.733728+00:00", "trade", 10.525, 200.0]
["2026-09-08T13:51:57.733809+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.737999+00:00", "trade", 10.5202, 1404.0]
["2026-09-08T13:51:57.739016+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.760217+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.836538+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:57.850036+00:00", "trade", 10.5214, 1.0]
["2026-09-08T13:51:57.937363+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:58.002303+00:00", "trade", 10.5201, 2.0]
["2026-09-08T13:51:58.086432+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:58.107973+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:58.122934+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:58.124192+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:58.126948+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:58.168858+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:58.181493+00:00", "trade", 10.525, 50.0]
["2026-09-08T13:51:58.221319+00:00", "trade", 10.5201, 633.0]
["2026-09-08T13:51:58.229171+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:51:58.299962+00:00", "trade", 10.5207, 130.0]
["2026-09-08T13:51:58.300136+00:00", "trade", 10.5238, 1088.0]
["2026-09-08T13:51:58.331748+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:51:58.331757+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:58.331817+00:00", "trade", 10.52, 68.0]
["2026-09-08T13:51:58.331832+00:00", "trade", 10.52, 86.0]
["2026-09-08T13:51:58.331838+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:58.331844+00:00", "trade", 10.52, 32.0]
["2026-09-08T13:51:58.331844+00:00", "trade", 10.52, 54.0]
["2026-09-08T13:51:58.331848+00:00", "trade", 10.52, 46.0]
["2026-09-08T13:51:58.331848+00:00", "trade", 10.52, 40.0]
["2026-09-08T13:51:58.331853+00:00", "trade", 10.52, 6.0]
["2026-09-08T13:51:58.331853+00:00", "trade", 10.52, 46.0]
["2026-09-08T13:51:58.332000+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:58.332016+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:58.332021+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:58.332041+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:58.332056+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:51:58.332116+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332321+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332355+00:00", "trade", 10.52, 51.0]
["2026-09-08T13:51:58.332417+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332502+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332502+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332507+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332537+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332557+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332612+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332637+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332692+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332707+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.332762+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.333003+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.333008+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.333093+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.333133+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.333294+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.334311+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.334777+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.342816+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.343292+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.413175+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:58.414201+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.440969+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.441586+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.441591+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.655554+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.655605+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.655655+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.675341+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.675391+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.675893+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.676063+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.676083+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.676805+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.688117+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.726433+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:58.740862+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.741158+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.741950+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.742190+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.916013+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.916469+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:58.951575+00:00", "trade", 10.515, 8.0]
["2026-09-08T13:51:58.951584+00:00", "trade", 10.51, 8.0]
["2026-09-08T13:51:58.951722+00:00", "trade", 10.515, 92.0]
["2026-09-08T13:51:59.064582+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:59.064617+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:59.064637+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:59.195538+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:59.200169+00:00", "trade", 10.515, 1.0]
["2026-09-08T13:51:59.331768+00:00", "trade", 10.515, 10.0]
["2026-09-08T13:51:59.395084+00:00", "trade", 10.515, 99.0]
["2026-09-08T13:51:59.535155+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:59.535365+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:59.535926+00:00", "trade", 10.52, 329.0]
["2026-09-08T13:51:59.535993+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:51:59.536056+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:51:59.945420+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:59.946408+00:00", "trade", 10.52, 900.0]
["2026-09-08T13:51:59.965987+00:00", "trade", 10.515, 59.0]
["2026-09-08T13:51:59.966470+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:51:59.993579+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:00.455467+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:00.581506+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:00.648731+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:00.649248+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:00.649688+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:00.650611+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:00.651047+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:01.042997+00:00", "trade", 10.515, 5.0]
["2026-09-08T13:52:01.056466+00:00", "trade", 10.515, 5.0]
["2026-09-08T13:52:01.146083+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:01.146138+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:01.146414+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:01.146650+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:01.166923+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:01.248241+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:01.389399+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:52:01.755658+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:52:01.756724+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:01.789562+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:01.790018+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:01.915409+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:52:02.051264+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.152660+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.373046+00:00", "trade", 10.5164, 3.0]
["2026-09-08T13:52:02.390716+00:00", "trade", 10.5164, 1.0]
["2026-09-08T13:52:02.529942+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.530423+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.579829+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:52:02.630797+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.631253+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.681143+00:00", "trade", 10.5199, 800.0]
["2026-09-08T13:52:02.759327+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.830610+00:00", "trade", 10.5121, 2300.0]
["2026-09-08T13:52:02.861846+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.862287+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.878811+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.879292+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.885176+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.909865+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.914100+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.914661+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.914937+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.915388+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.920666+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:02.985991+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.025064+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.025500+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.209557+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.210038+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.210534+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.213802+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.225204+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.225645+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.291783+00:00", "trade", 10.515, 100.0]
["2026-09-08T13:52:03.448279+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.448290+00:00", "trade", 10.52, 200.0]
["2026-09-08T13:52:03.448796+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.449099+00:00", "trade", 10.52, 1.0]
["2026-09-08T13:52:03.449116+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.706247+00:00", "quote", 10.51, 10.52]
["2026-09-08T13:52:03.706249+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:52:03.706340+00:00", "trade", 10.52, 138.0]
["2026-09-08T13:52:03.706340+00:00", "trade", 10.52, 3.0]
["2026-09-08T13:52:03.706343+00:00", "trade", 10.52, 22.0]
["2026-09-08T13:52:03.706343+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.706343+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.706393+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.706423+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.706428+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.706493+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.706503+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.707355+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.707606+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.709565+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.710041+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.712803+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:03.784005+00:00", "trade", 10.4751, 11.0]
["2026-09-08T13:52:03.980730+00:00", "trade", 10.5214, 221.0]
["2026-09-08T13:52:04.007428+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.007904+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.007914+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.007914+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.007939+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.008368+00:00", "trade", 10.53, 200.0]
["2026-09-08T13:52:04.008421+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.008458+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:52:04.009759+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.010215+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.016412+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:52:04.028910+00:00", "quote", 10.51, 10.53]
["2026-09-08T13:52:04.028914+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029150+00:00", "quote", 10.52, 10.52]
["2026-09-08T13:52:04.029325+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029370+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029426+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029471+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029471+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029526+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029526+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029527+00:00", "trade", 10.52, 25.0]
["2026-09-08T13:52:04.029621+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029651+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029786+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.029811+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.031661+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.111519+00:00", "trade", 10.5232, 20.0]
["2026-09-08T13:52:04.117717+00:00", "trade", 10.52, 10.0]
["2026-09-08T13:52:04.242814+00:00", "trade", 10.53, 1400.0]
["2026-09-08T13:52:04.310448+00:00", "trade", 10.525, 14.0]
["2026-09-08T13:52:04.576526+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.576997+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.579157+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.579623+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.579623+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.579643+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.660195+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.660666+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:04.809072+00:00", "trade", 10.525, 55.0]
["2026-09-08T13:52:05.040929+00:00", "trade", 10.525, 2.0]
["2026-09-08T13:52:05.043257+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:52:05.255182+00:00", "trade", 10.525, 570.0]
["2026-09-08T13:52:05.261966+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:52:05.263067+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:05.349023+00:00", "trade", 10.5201, 50.0]
["2026-09-08T13:52:05.398514+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:05.429919+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:05.439126+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:05.550009+00:00", "trade", 10.52, 650.0]
["2026-09-08T13:52:05.684920+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:05.797142+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:05.815039+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:06.531657+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:06.531672+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:06.532229+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:06.851526+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:52:06.853403+00:00", "trade", 10.525, 7.0]
["2026-09-08T13:52:06.855808+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:52:06.931967+00:00", "trade", 10.5261, 10.0]
["2026-09-08T13:52:07.020636+00:00", "trade", 10.5255, 500.0]
["2026-09-08T13:52:07.102764+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.110826+00:00", "trade", 10.525, 20.0]
["2026-09-08T13:52:07.205579+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.392954+00:00", "trade", 10.5201, 100.0]
["2026-09-08T13:52:07.416951+00:00", "trade", 10.53, 50.0]
["2026-09-08T13:52:07.417202+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.417207+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.417217+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.417563+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.470463+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.470493+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.474024+00:00", "trade", 10.525, 2.0]
["2026-09-08T13:52:07.482402+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.482948+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.483404+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.519422+00:00", "trade", 10.5298, 1.0]
["2026-09-08T13:52:07.550088+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.607953+00:00", "trade", 10.5255, 50.0]
["2026-09-08T13:52:07.641194+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.641368+00:00", "trade", 10.53, 47.0]
["2026-09-08T13:52:07.641630+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.654591+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.655558+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.656044+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.663447+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.663918+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.666489+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.666965+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.667451+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.722724+00:00", "trade", 10.5201, 10000.0]
["2026-09-08T13:52:07.744996+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.786088+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.811128+00:00", "trade", 10.5279, 32.0]
["2026-09-08T13:52:07.825061+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.825903+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.913200+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.913772+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.947181+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.999220+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.999260+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:07.999866+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.000603+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.001069+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.041761+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.042407+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.042974+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.086773+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.086823+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.086933+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.134456+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.463384+00:00", "trade", 10.53, 3.0]
["2026-09-08T13:52:08.463633+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.463664+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.464110+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.575820+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.576031+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.576031+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.621679+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.622160+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.622301+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.706105+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.808979+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:08.814820+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:52:08.816991+00:00", "trade", 10.5299, 3.0]
["2026-09-08T13:52:08.820648+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:52:08.820654+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:52:08.939307+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:52:09.018567+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.031220+00:00", "trade", 10.525, 1.0]
["2026-09-08T13:52:09.273709+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.273774+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.274210+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.550855+00:00", "trade", 10.5214, 9.0]
["2026-09-08T13:52:09.877534+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.878486+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.878491+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.898028+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.898088+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.898288+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.898288+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.898313+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.898318+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.907455+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.907505+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.907590+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.907620+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:09.907645+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.003127+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.325649+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.491412+00:00", "trade", 10.53, 5.0]
["2026-09-08T13:52:10.491415+00:00", "trade", 10.53, 95.0]
["2026-09-08T13:52:10.491974+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.491984+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.492019+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.492029+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.492370+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.492370+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.492495+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.492535+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.492605+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.492806+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.518151+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.537632+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.537683+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.537733+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.537888+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.537913+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.554322+00:00", "trade", 10.5214, 1.0]
["2026-09-08T13:52:10.587857+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.667718+00:00", "trade", 10.5214, 7.0]
["2026-09-08T13:52:10.792884+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:10.927948+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:52:11.035806+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.035997+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.036463+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.036904+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.063236+00:00", "trade", 10.5214, 1.0]
["2026-09-08T13:52:11.078102+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.078593+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.243004+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.243470+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.244562+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.251579+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.252055+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.252792+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.256761+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.270750+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.271181+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.294504+00:00", "trade", 10.525, 100.0]
["2026-09-08T13:52:11.384099+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.384565+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.600308+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.600318+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.600754+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.600759+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:11.600844+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:12.114592+00:00", "trade", 10.525, 142.0]
["2026-09-08T13:52:12.129423+00:00", "trade", 10.5221, 1.0]
["2026-09-08T13:52:12.937507+00:00", "trade", 10.5279, 50.0]
["2026-09-08T13:52:13.056857+00:00", "trade", 10.53, 348.0]
["2026-09-08T13:52:13.056923+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:52:13.058022+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:13.058513+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:13.058553+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:52:13.105820+00:00", "trade", 10.53, 450.0]
["2026-09-08T13:52:13.541812+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:13.542278+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:13.542704+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:13.975868+00:00", "trade", 10.5286, 738.0]
["2026-09-08T13:52:13.982039+00:00", "trade", 10.5264, 2.0]
["2026-09-08T13:52:14.334218+00:00", "trade", 10.53, 59.0]
["2026-09-08T13:52:14.334255+00:00", "quote", 10.52, 10.53]
["2026-09-08T13:52:14.439486+00:00", "trade", 10.53, 17.0]
["2026-09-08T13:52:14.442752+00:00", "trade", 10.53, 9.0]
["2026-09-08T13:52:14.442756+00:00", "trade", 10.53, 9.0]
["2026-09-08T13:52:14.442758+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:52:14.442761+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:52:14.442761+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:52:14.442764+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:52:14.442764+00:00", "trade", 10.53, 80.0]
["2026-09-08T13:52:14.442768+00:00", "trade", 10.53, 14.0]
["2026-09-08T13:52:14.442770+00:00", "trade", 10.53, 400.0]
["2026-09-08T13:52:14.442779+00:00", "trade", 10.53, 50.0]
["2026-09-08T13:52:14.442785+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:52:14.442788+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:52:14.442848+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:52:14.442863+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:52:14.442883+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:52:14.442902+00:00", "trade", 10.53, 14.0]
["2026-09-08T13:52:14.442923+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:52:14.442943+00:00", "quote", 10.53, 10.53]
["2026-09-08T13:52:14.442949+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.442974+00:00", "trade", 10.53, 26.0]
["2026-09-08T13:52:14.442974+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.442978+00:00", "trade", 10.53, 495.0]
["2026-09-08T13:52:14.442984+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.442992+00:00", "trade", 10.53, 80.0]
["2026-09-08T13:52:14.442992+00:00", "trade", 10.53, 4.0]
["2026-09-08T13:52:14.443017+00:00", "trade", 10.53, 100.0]
["2026-09-08T13:52:14.443020+00:00", "trade", 10.53, 14.0]
["2026-09-08T13:52:14.443234+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443318+00:00", "trade", 10.54, 834.0]
["2026-09-08T13:52:14.443318+00:00", "trade", 10.54, 50.0]
["2026-09-08T13:52:14.443321+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.443325+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443326+00:00", "trade", 10.54, 90.0]
["2026-09-08T13:52:14.443326+00:00", "trade", 10.54, 25.0]
["2026-09-08T13:52:14.443330+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443356+00:00", "trade", 10.54, 1.0]
["2026-09-08T13:52:14.443359+00:00", "trade", 10.54, 5.0]
["2026-09-08T13:52:14.443363+00:00", "trade", 10.54, 40.0]
["2026-09-08T13:52:14.443363+00:00", "trade", 10.54, 5.0]
["2026-09-08T13:52:14.443369+00:00", "trade", 10.54, 200.0]
["2026-09-08T13:52:14.443369+00:00", "trade", 10.54, 90.0]
["2026-09-08T13:52:14.443371+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.443375+00:00", "trade", 10.54, 25.0]
["2026-09-08T13:52:14.443375+00:00", "trade", 10.54, 98.0]
["2026-09-08T13:52:14.443380+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443381+00:00", "trade", 10.54, 62.0]
["2026-09-08T13:52:14.443381+00:00", "trade", 10.54, 2.0]
["2026-09-08T13:52:14.443385+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443387+00:00", "trade", 10.54, 51.0]
["2026-09-08T13:52:14.443387+00:00", "trade", 10.54, 200.0]
["2026-09-08T13:52:14.443387+00:00", "trade", 10.54, 10.0]
["2026-09-08T13:52:14.443393+00:00", "trade", 10.54, 5.0]
["2026-09-08T13:52:14.443393+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.443393+00:00", "trade", 10.54, 50.0]
["2026-09-08T13:52:14.443393+00:00", "trade", 10.54, 500.0]
["2026-09-08T13:52:14.443395+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443397+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.443397+00:00", "trade", 10.54, 10.0]
["2026-09-08T13:52:14.443399+00:00", "trade", 10.54, 25.0]
["2026-09-08T13:52:14.443400+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443402+00:00", "trade", 10.54, 600.0]
["2026-09-08T13:52:14.443402+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.443405+00:00", "trade", 10.54, 200.0]
["2026-09-08T13:52:14.443405+00:00", "trade", 10.54, 200.0]
["2026-09-08T13:52:14.443410+00:00", "trade", 10.54, 30.0]
["2026-09-08T13:52:14.443414+00:00", "trade", 10.54, 10.0]
["2026-09-08T13:52:14.443414+00:00", "trade", 10.54, 1.0]
["2026-09-08T13:52:14.443417+00:00", "trade", 10.54, 25.0]
["2026-09-08T13:52:14.443420+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443425+00:00", "trade", 10.54, 250.0]
["2026-09-08T13:52:14.443425+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443432+00:00", "trade", 10.54, 1.0]
["2026-09-08T13:52:14.443438+00:00", "trade", 10.54, 50.0]
["2026-09-08T13:52:14.443440+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.443447+00:00", "trade", 10.54, 28.0]
["2026-09-08T13:52:14.443455+00:00", "trade", 10.54, 1.0]
["2026-09-08T13:52:14.443458+00:00", "trade", 10.54, 1157.0]
["2026-09-08T13:52:14.443462+00:00", "trade", 10.54, 25.0]
["2026-09-08T13:52:14.443495+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443520+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443535+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443545+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443549+00:00", "trade", 10.54, 6.0]
["2026-09-08T13:52:14.443555+00:00", "trade", 10.54, 80.0]
["2026-09-08T13:52:14.443575+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443618+00:00", "trade", 10.53, 7.0]
["2026-09-08T13:52:14.443654+00:00", "trade", 10.53, 39.0]
["2026-09-08T13:52:14.443702+00:00", "trade", 10.54, 6.0]
["2026-09-08T13:52:14.443715+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443717+00:00", "trade", 10.53, 50.0]
["2026-09-08T13:52:14.443730+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443730+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443760+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443783+00:00", "trade", 10.54, 178.0]
["2026-09-08T13:52:14.443786+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:52:14.443801+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.443810+00:00", "trade", 10.54, 6.0]
["2026-09-08T13:52:14.443831+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.443919+00:00", "trade", 10.54, 300.0]
["2026-09-08T13:52:14.443926+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.443928+00:00", "trade", 10.54, 1800.0]
["2026-09-08T13:52:14.443931+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.443931+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.443940+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.443941+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.443958+00:00", "trade", 10.54, 200.0]
["2026-09-08T13:52:14.443971+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444000+00:00", "trade", 10.54, 97.0]
["2026-09-08T13:52:14.444037+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.444051+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.444056+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.444063+00:00", "trade", 10.54, 200.0]
["2026-09-08T13:52:14.444092+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444162+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.444181+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444183+00:00", "trade", 10.54, 178.0]
["2026-09-08T13:52:14.444187+00:00", "trade", 10.54, 22.0]
["2026-09-08T13:52:14.444202+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444212+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.444271+00:00", "trade", 10.54, 28.0]
["2026-09-08T13:52:14.444274+00:00", "trade", 10.545, 2.0]
["2026-09-08T13:52:14.444287+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.444295+00:00", "trade", 10.54, 164.0]
["2026-09-08T13:52:14.444332+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444357+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444376+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444376+00:00", "trade", 10.55, 94.0]
["2026-09-08T13:52:14.444382+00:00", "trade", 10.55, 648.0]
["2026-09-08T13:52:14.444382+00:00", "trade", 10.55, 50.0]
["2026-09-08T13:52:14.444382+00:00", "trade", 10.55, 55.0]
["2026-09-08T13:52:14.444385+00:00", "trade", 10.55, 250.0]
["2026-09-08T13:52:14.444391+00:00", "trade", 10.55, 2900.0]
["2026-09-08T13:52:14.444391+00:00", "trade", 10.55, 500.0]
["2026-09-08T13:52:14.444391+00:00", "trade", 10.55, 1200.0]
["2026-09-08T13:52:14.444391+00:00", "trade", 10.55, 147.0]
["2026-09-08T13:52:14.444392+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444394+00:00", "trade", 10.55, 2000.0]
["2026-09-08T13:52:14.444397+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444400+00:00", "trade", 10.55, 1000.0]
["2026-09-08T13:52:14.444400+00:00", "trade", 10.55, 200.0]
["2026-09-08T13:52:14.444404+00:00", "trade", 10.55, 3.0]
["2026-09-08T13:52:14.444404+00:00", "trade", 10.55, 139.0]
["2026-09-08T13:52:14.444407+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444410+00:00", "trade", 10.55, 5.0]
["2026-09-08T13:52:14.444410+00:00", "trade", 10.55, 106.0]
["2026-09-08T13:52:14.444410+00:00", "trade", 10.55, 71.0]
["2026-09-08T13:52:14.444412+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444415+00:00", "trade", 10.55, 200.0]
["2026-09-08T13:52:14.444415+00:00", "trade", 10.55, 70.0]
["2026-09-08T13:52:14.444415+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:52:14.444415+00:00", "trade", 10.55, 200.0]
["2026-09-08T13:52:14.444418+00:00", "trade", 10.55, 40.0]
["2026-09-08T13:52:14.444422+00:00", "trade", 10.55, 6.0]
["2026-09-08T13:52:14.444422+00:00", "trade", 10.55, 3.0]
["2026-09-08T13:52:14.444425+00:00", "trade", 10.55, 300.0]
["2026-09-08T13:52:14.444425+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444430+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:52:14.444430+00:00", "trade", 10.55, 600.0]
["2026-09-08T13:52:14.444430+00:00", "trade", 10.55, 20.0]
["2026-09-08T13:52:14.444434+00:00", "trade", 10.55, 1000.0]
["2026-09-08T13:52:14.444434+00:00", "trade", 10.55, 46.0]
["2026-09-08T13:52:14.444439+00:00", "trade", 10.55, 200.0]
["2026-09-08T13:52:14.444439+00:00", "trade", 10.55, 300.0]
["2026-09-08T13:52:14.444439+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444439+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444439+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444442+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:52:14.444442+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:52:14.444442+00:00", "trade", 10.55, 1000.0]
["2026-09-08T13:52:14.444442+00:00", "trade", 10.55, 500.0]
["2026-09-08T13:52:14.444442+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444446+00:00", "trade", 10.55, 30.0]
["2026-09-08T13:52:14.444446+00:00", "trade", 10.55, 5.0]
["2026-09-08T13:52:14.444449+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444449+00:00", "trade", 10.55, 28.0]
["2026-09-08T13:52:14.444451+00:00", "trade", 10.55, 700.0]
["2026-09-08T13:52:14.444451+00:00", "trade", 10.55, 2.0]
["2026-09-08T13:52:14.444455+00:00", "trade", 10.55, 20.0]
["2026-09-08T13:52:14.444455+00:00", "trade", 10.55, 30.0]
["2026-09-08T13:52:14.444461+00:00", "trade", 10.55, 5.0]
["2026-09-08T13:52:14.444461+00:00", "trade", 10.55, 25.0]
["2026-09-08T13:52:14.444461+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:52:14.444461+00:00", "trade", 10.55, 2.0]
["2026-09-08T13:52:14.444466+00:00", "trade", 10.55, 35.0]
["2026-09-08T13:52:14.444466+00:00", "trade", 10.55, 280.0]
["2026-09-08T13:52:14.444466+00:00", "trade", 10.55, 400.0]
["2026-09-08T13:52:14.444470+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444470+00:00", "trade", 10.55, 992.0]
["2026-09-08T13:52:14.444472+00:00", "trade", 10.55, 600.0]
["2026-09-08T13:52:14.444472+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444472+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444472+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444479+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444479+00:00", "trade", 10.55, 20.0]
["2026-09-08T13:52:14.444479+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444479+00:00", "trade", 10.55, 200.0]
["2026-09-08T13:52:14.444481+00:00", "trade", 10.54, 3.0]
["2026-09-08T13:52:14.444485+00:00", "trade", 10.54, 2.0]
["2026-09-08T13:52:14.444487+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444491+00:00", "trade", 10.54, 5.0]
["2026-09-08T13:52:14.444491+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444492+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444507+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444507+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444517+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444529+00:00", "trade", 10.54, 25.0]
["2026-09-08T13:52:14.444562+00:00", "trade", 10.55, 200.0]
["2026-09-08T13:52:14.444566+00:00", "trade", 10.55, 56.0]
["2026-09-08T13:52:14.444572+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444572+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444574+00:00", "trade", 10.55, 20.0]
["2026-09-08T13:52:14.444574+00:00", "trade", 10.55, 5.0]
["2026-09-08T13:52:14.444581+00:00", "trade", 10.55, 50.0]
["2026-09-08T13:52:14.444587+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444587+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444592+00:00", "trade", 10.55, 200.0]
["2026-09-08T13:52:14.444593+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444596+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.444598+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444598+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444601+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444604+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:52:14.444610+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444613+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444618+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444621+00:00", "trade", 10.55, 28.0]
["2026-09-08T13:52:14.444631+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444631+00:00", "trade", 10.55, 50.0]
["2026-09-08T13:52:14.444638+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444647+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444647+00:00", "trade", 10.55, 523.0]
["2026-09-08T13:52:14.444653+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444653+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444653+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444658+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444659+00:00", "trade", 10.55, 400.0]
["2026-09-08T13:52:14.444659+00:00", "trade", 10.55, 20.0]
["2026-09-08T13:52:14.444661+00:00", "trade", 10.55, 92.0]
["2026-09-08T13:52:14.444663+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444668+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444673+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444676+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444680+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:52:14.444688+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444689+00:00", "trade", 10.55, 461.0]
["2026-09-08T13:52:14.444689+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444693+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.444693+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444695+00:00", "trade", 10.55, 5.0]
["2026-09-08T13:52:14.444698+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.444698+00:00", "trade", 10.55, 25.0]
["2026-09-08T13:52:14.444710+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444716+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.444733+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.444737+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.444740+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.444748+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.444763+00:00", "quote", 10.54, 10.54]
["2026-09-08T13:52:14.444773+00:00", "trade", 10.54, 75.0]
["2026-09-08T13:52:14.444813+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444845+00:00", "trade", 10.54, 25.0]
["2026-09-08T13:52:14.444873+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444878+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444884+00:00", "trade", 10.55, 52.0]
["2026-09-08T13:52:14.444887+00:00", "trade", 10.55, 17.0]
["2026-09-08T13:52:14.444888+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444923+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444924+00:00", "trade", 10.55, 17.0]
["2026-09-08T13:52:14.444950+00:00", "trade", 10.55, 266.0]
["2026-09-08T13:52:14.444959+00:00", "trade", 10.55, 8.0]
["2026-09-08T13:52:14.444959+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444968+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444968+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444979+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444993+00:00", "trade", 10.545, 100.0]
["2026-09-08T13:52:14.444994+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.444998+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445013+00:00", "trade", 10.55, 102.0]
["2026-09-08T13:52:14.445023+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445039+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445039+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445039+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445067+00:00", "trade", 10.54, 1.0]
["2026-09-08T13:52:14.445079+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445084+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445094+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.445104+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445124+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445129+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445144+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445149+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.445164+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445164+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445179+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.445179+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:14.445203+00:00", "trade", 10.55, 83.0]
["2026-09-08T13:52:14.445229+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445260+00:00", "trade", 10.545, 100.0]
["2026-09-08T13:52:14.445275+00:00", "trade", 10.55, 42.0]
["2026-09-08T13:52:14.445281+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:52:14.445284+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445294+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445299+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445344+00:00", "trade", 10.55, 48.0]
["2026-09-08T13:52:14.445365+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445375+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445398+00:00", "trade", 10.545, 100.0]
["2026-09-08T13:52:14.445419+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445423+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.445423+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.445454+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445474+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445483+00:00", "trade", 10.55, 25.0]
["2026-09-08T13:52:14.445488+00:00", "trade", 10.55, 26.0]
["2026-09-08T13:52:14.445489+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445500+00:00", "trade", 10.55, 25.0]
["2026-09-08T13:52:14.445510+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445530+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445530+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445535+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445535+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445540+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445545+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445635+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445645+00:00", "trade", 10.55, 4.0]
["2026-09-08T13:52:14.445680+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445687+00:00", "trade", 10.55, 17.0]
["2026-09-08T13:52:14.445714+00:00", "trade", 10.55, 31.0]
["2026-09-08T13:52:14.445738+00:00", "trade", 10.55, 34.0]
["2026-09-08T13:52:14.445755+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445762+00:00", "trade", 10.55, 1300.0]
["2026-09-08T13:52:14.445810+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445828+00:00", "trade", 10.55, 600.0]
["2026-09-08T13:52:14.445830+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445851+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445860+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445875+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:14.445885+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:14.445886+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445936+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445971+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.445976+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446061+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446066+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446101+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446121+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446136+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446442+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446467+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446683+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446683+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446773+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446813+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446893+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.446933+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447048+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447053+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447133+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447174+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447214+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447249+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447254+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447294+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447383+00:00", "trade", 10.555, 100.0]
["2026-09-08T13:52:14.447414+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447534+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447775+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.447775+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.448108+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:14.448973+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.449414+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:14.449513+00:00", "trade", 10.56, 234.0]
["2026-09-08T13:52:14.449524+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:14.449527+00:00", "trade", 10.56, 10.0]
["2026-09-08T13:52:14.449531+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:14.449531+00:00", "trade", 10.56, 5.0]
["2026-09-08T13:52:14.449537+00:00", "trade", 10.56, 8.0]
["2026-09-08T13:52:14.449537+00:00", "trade", 10.56, 2.0]
["2026-09-08T13:52:14.449537+00:00", "trade", 10.56, 100.0]
["2026-09-08T13:52:14.449540+00:00", "trade", 10.56, 200.0]
["2026-09-08T13:52:14.449540+00:00", "trade", 10.56, 39.0]
["2026-09-08T13:52:14.449542+00:00", "trade", 10.56, 161.0]
["2026-09-08T13:52:14.449545+00:00", "trade", 10.56, 18.0]
["2026-09-08T13:52:14.449575+00:00", "trade", 10.56, 106.0]
["2026-09-08T13:52:14.449575+00:00", "trade", 10.56, 10.0]
["2026-09-08T13:52:14.449578+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:14.449593+00:00", "trade", 10.56, 100.0]
["2026-09-08T13:52:14.449605+00:00", "trade", 10.56, 200.0]
["2026-09-08T13:52:14.449605+00:00", "trade", 10.56, 20.0]
["2026-09-08T13:52:14.449605+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:14.449610+00:00", "trade", 10.56, 166.0]
["2026-09-08T13:52:14.449611+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:14.449615+00:00", "trade", 10.56, 300.0]
["2026-09-08T13:52:14.449615+00:00", "trade", 10.56, 500.0]
["2026-09-08T13:52:14.449620+00:00", "trade", 10.56, 28.0]
["2026-09-08T13:52:14.449620+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:14.449620+00:00", "trade", 10.56, 100.0]
["2026-09-08T13:52:14.449620+00:00", "trade", 10.56, 100.0]
["2026-09-08T13:52:14.449623+00:00", "trade", 10.56, 5.0]
["2026-09-08T13:52:14.449629+00:00", "trade", 10.56, 5.0]
["2026-09-08T13:52:14.449636+00:00", "trade", 10.56, 221.0]
["2026-09-08T13:52:14.449641+00:00", "trade", 10.56, 64.0]
["2026-09-08T13:52:14.449647+00:00", "trade", 10.56, 1080.0]
["2026-09-08T13:52:14.449647+00:00", "trade", 10.56, 11.0]
["2026-09-08T13:52:14.449647+00:00", "trade", 10.56, 100.0]
["2026-09-08T13:52:14.449651+00:00", "trade", 10.56, 152.0]
["2026-09-08T13:52:14.449665+00:00", "trade", 10.56, 779.0]
["2026-09-08T13:52:14.449674+00:00", "trade", 10.56, 52.0]
["2026-09-08T13:52:14.449680+00:00", "trade", 10.56, 4.0]
["2026-09-08T13:52:14.449684+00:00", "trade", 10.56, 300.0]
["2026-09-08T13:52:14.449686+00:00", "trade", 10.56, 25.0]
["2026-09-08T13:52:14.449696+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:14.449696+00:00", "trade", 10.56, 3.0]
["2026-09-08T13:52:14.449698+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:14.449713+00:00", "trade", 10.56, 10.0]
["2026-09-08T13:52:14.449830+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:14.449855+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:14.449920+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:14.450000+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:14.450020+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450035+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450131+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450171+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:14.450186+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450316+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450377+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450377+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450381+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450381+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450476+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450489+00:00", "trade", 10.56, 17.0]
["2026-09-08T13:52:14.450543+00:00", "trade", 10.56, 20.0]
["2026-09-08T13:52:14.450562+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450567+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.450570+00:00", "trade", 10.56, 54.0]
["2026-09-08T13:52:14.450576+00:00", "trade", 10.56, 60.0]
["2026-09-08T13:52:14.451003+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.451003+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.451815+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.452692+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453173+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453208+00:00", "trade", 10.57, 106.0]
["2026-09-08T13:52:14.453214+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.453214+00:00", "trade", 10.57, 2500.0]
["2026-09-08T13:52:14.453217+00:00", "trade", 10.57, 101.0]
["2026-09-08T13:52:14.453223+00:00", "trade", 10.57, 178.0]
["2026-09-08T13:52:14.453226+00:00", "trade", 10.57, 200.0]
["2026-09-08T13:52:14.453232+00:00", "trade", 10.57, 573.0]
["2026-09-08T13:52:14.453235+00:00", "trade", 10.57, 960.0]
["2026-09-08T13:52:14.453238+00:00", "trade", 10.57, 19.0]
["2026-09-08T13:52:14.453247+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:14.453247+00:00", "trade", 10.57, 5.0]
["2026-09-08T13:52:14.453250+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:14.453250+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.453382+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.453534+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453563+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:14.453566+00:00", "trade", 10.57, 427.0]
["2026-09-08T13:52:14.453569+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:14.453572+00:00", "trade", 10.57, 6.0]
["2026-09-08T13:52:14.453572+00:00", "trade", 10.57, 200.0]
["2026-09-08T13:52:14.453575+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:14.453575+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.453578+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:14.453587+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.453774+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453814+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453814+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453829+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453834+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453839+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453855+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453895+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.453975+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.454055+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.454107+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:14.454122+00:00", "trade", 10.57, 10.0]
["2026-09-08T13:52:14.454175+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.454215+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.454336+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.454616+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.454741+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:14.454744+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.454744+00:00", "trade", 10.57, 200.0]
["2026-09-08T13:52:14.454777+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.454792+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.454812+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.455012+00:00", "trade", 10.57, 600.0]
["2026-09-08T13:52:14.455012+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.455015+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.455015+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.455082+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.455253+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.455378+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.455428+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.455694+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.455752+00:00", "trade", 10.57, 200.0]
["2026-09-08T13:52:14.455756+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.455758+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.455761+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.456135+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.456446+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.456564+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:52:14.457408+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.457475+00:00", "trade", 10.555, 200.0]
["2026-09-08T13:52:14.468917+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.475821+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.477647+00:00", "trade", 10.5622, 1.0]
["2026-09-08T13:52:14.480988+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.481460+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.481863+00:00", "trade", 10.568, 1562.0]
["2026-09-08T13:52:14.481941+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.487234+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.488301+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.492538+00:00", "trade", 10.565, 248.0]
["2026-09-08T13:52:14.494379+00:00", "trade", 10.545, 300.0]
["2026-09-08T13:52:14.494546+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.494586+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.497768+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:14.498207+00:00", "trade", 10.5673, 4.0]
["2026-09-08T13:52:14.498372+00:00", "trade", 10.565, 38.0]
["2026-09-08T13:52:14.504729+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.506636+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.513853+00:00", "trade", 10.565, 148.0]
["2026-09-08T13:52:14.515444+00:00", "trade", 10.565, 1000.0]
["2026-09-08T13:52:14.516123+00:00", "trade", 10.57, 2.0]
["2026-09-08T13:52:14.516343+00:00", "trade", 10.57, 98.0]
["2026-09-08T13:52:14.516346+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.516382+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.516385+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.516388+00:00", "trade", 10.57, 600.0]
["2026-09-08T13:52:14.516394+00:00", "trade", 10.57, 2.0]
["2026-09-08T13:52:14.516403+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.516406+00:00", "trade", 10.57, 98.0]
["2026-09-08T13:52:14.516409+00:00", "trade", 10.57, 200.0]
["2026-09-08T13:52:14.516413+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.516413+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.516424+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.516669+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:14.516669+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:14.516719+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.516764+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.516864+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.516924+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.516939+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.516994+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.517125+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.517125+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.517130+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.517250+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.517305+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.517435+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.517450+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.517756+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.517786+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.518433+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.518879+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.531445+00:00", "trade", 10.5673, 396.0]
["2026-09-08T13:52:14.541335+00:00", "trade", 10.5721, 22.0]
["2026-09-08T13:52:14.544905+00:00", "trade", 10.5793, 100.0]
["2026-09-08T13:52:14.550120+00:00", "trade", 10.57, 25.0]
["2026-09-08T13:52:14.550123+00:00", "trade", 10.575, 100.0]
["2026-09-08T13:52:14.550125+00:00", "trade", 10.57, 56.0]
["2026-09-08T13:52:14.550128+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.550128+00:00", "trade", 10.57, 25.0]
["2026-09-08T13:52:14.550128+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.550131+00:00", "trade", 10.57, 25.0]
["2026-09-08T13:52:14.550131+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.550180+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.550182+00:00", "trade", 10.57, 50.0]
["2026-09-08T13:52:14.550183+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.550195+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.550197+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.550203+00:00", "trade", 10.57, 26.0]
["2026-09-08T13:52:14.550203+00:00", "trade", 10.57, 8.0]
["2026-09-08T13:52:14.550208+00:00", "trade", 10.57, 55.0]
["2026-09-08T13:52:14.550208+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.550212+00:00", "trade", 10.57, 476.0]
["2026-09-08T13:52:14.550212+00:00", "trade", 10.57, 28.0]
["2026-09-08T13:52:14.550215+00:00", "trade", 10.57, 96.0]
["2026-09-08T13:52:14.550215+00:00", "trade", 10.57, 476.0]
["2026-09-08T13:52:14.550218+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.550218+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.550294+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.550294+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.550294+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.550299+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.550304+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.550309+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.550389+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:14.550434+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:14.550484+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550539+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550544+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550554+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550664+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550805+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550810+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550870+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550870+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550870+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550880+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550885+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550925+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.550955+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.551060+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.551090+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.551126+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.551191+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.551206+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.551366+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.551557+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.551948+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.552071+00:00", "trade", 10.56, 50.0]
["2026-09-08T13:52:14.552071+00:00", "trade", 10.56, 50.0]
["2026-09-08T13:52:14.552092+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.552409+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.552604+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.552629+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.552644+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.552674+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.553030+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.553085+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.567278+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:14.574496+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.622490+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.622936+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.622967+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.622967+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.623347+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.623828+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.623863+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.623904+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.623979+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.624430+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.624471+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:14.624746+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.678602+00:00", "trade", 10.565, 1139.0]
["2026-09-08T13:52:14.684162+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.705999+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.706500+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.743740+00:00", "trade", 10.565, 1.0]
["2026-09-08T13:52:14.906995+00:00", "trade", 10.565, 1000.0]
["2026-09-08T13:52:14.946491+00:00", "trade", 10.5622, 40.0]
["2026-09-08T13:52:14.950530+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:14.951001+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:15.033878+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:15.103100+00:00", "trade", 10.565, 200.0]
["2026-09-08T13:52:15.123813+00:00", "trade", 10.562, 78.0]
["2026-09-08T13:52:15.174445+00:00", "trade", 10.56, 100.0]
["2026-09-08T13:52:15.175484+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:15.175484+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:15.201215+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:15.202574+00:00", "trade", 10.56, 100.0]
["2026-09-08T13:52:15.202799+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:15.202832+00:00", "trade", 10.56, 106.0]
["2026-09-08T13:52:15.202835+00:00", "trade", 10.56, 200.0]
["2026-09-08T13:52:15.202839+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:15.202860+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.202875+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.202899+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203010+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203080+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203090+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203105+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203105+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203120+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203133+00:00", "trade", 10.56, 60.0]
["2026-09-08T13:52:15.203160+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203220+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203220+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203300+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203300+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203336+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203421+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203437+00:00", "trade", 10.555, 20.0]
["2026-09-08T13:52:15.203486+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203541+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203541+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203656+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203692+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203852+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203887+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203912+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.203951+00:00", "trade", 10.555, 39.0]
["2026-09-08T13:52:15.204218+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.205060+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.205380+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.205821+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.207500+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.210703+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.215690+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.235652+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.244662+00:00", "trade", 10.555, 100.0]
["2026-09-08T13:52:15.259644+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.306943+00:00", "trade", 10.56, 58.0]
["2026-09-08T13:52:15.307899+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.308009+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.337073+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.337389+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.337996+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.338186+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.347323+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.355793+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.355838+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.368899+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.477497+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.477778+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.533733+00:00", "trade", 10.5562, 500.0]
["2026-09-08T13:52:15.657324+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.665624+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.667689+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.668160+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.668611+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:15.725100+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.033995+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.034766+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.042991+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.142048+00:00", "trade", 10.555, 200.0]
["2026-09-08T13:52:16.167587+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.202655+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.209306+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.209447+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.214009+00:00", "trade", 10.55, 9.0]
["2026-09-08T13:52:16.214093+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.214624+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.214664+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.214819+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.215060+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.232425+00:00", "trade", 10.55, 17.0]
["2026-09-08T13:52:16.332679+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.333136+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.333617+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.334464+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.380398+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.380839+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.436170+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.436636+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.494955+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.494955+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.538053+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.538504+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.554602+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.554607+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.807889+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.807964+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:16.910525+00:00", "trade", 10.5577, 1.0]
["2026-09-08T13:52:17.099229+00:00", "trade", 10.555, 100.0]
["2026-09-08T13:52:17.100229+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.102264+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.102589+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.108040+00:00", "trade", 10.55, 200.0]
["2026-09-08T13:52:17.108043+00:00", "trade", 10.55, 204.0]
["2026-09-08T13:52:17.108052+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.108233+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.108288+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.108739+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.108759+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.108779+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.108789+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.108859+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.109305+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.109601+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.114753+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.119389+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.119444+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.119489+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.195756+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.196412+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.210195+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.210240+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.298254+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.321692+00:00", "trade", 10.555, 3.0]
["2026-09-08T13:52:17.329008+00:00", "trade", 10.55, 57.0]
["2026-09-08T13:52:17.375804+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.449268+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.530361+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.530867+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.536440+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.537509+00:00", "trade", 10.5586, 1.0]
["2026-09-08T13:52:17.566346+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.645417+00:00", "trade", 10.555, 100.0]
["2026-09-08T13:52:17.646412+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.688976+00:00", "trade", 10.555, 25.0]
["2026-09-08T13:52:17.722297+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:17.965531+00:00", "trade", 10.5522, 1.0]
["2026-09-08T13:52:18.111482+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.111773+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.111773+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.112404+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.133706+00:00", "trade", 10.5127, 275.0]
["2026-09-08T13:52:18.136556+00:00", "trade", 10.56, 200.0]
["2026-09-08T13:52:18.191968+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.192019+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.192139+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.192229+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.192229+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.343854+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.353562+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.353617+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.353667+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.353823+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.353823+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.353833+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.354214+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.354319+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.354800+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.370021+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.388776+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.459205+00:00", "trade", 10.5522, 10.0]
["2026-09-08T13:52:18.510883+00:00", "trade", 10.5501, 1000.0]
["2026-09-08T13:52:18.518379+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.518840+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.518845+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.542100+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.542165+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.554670+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.555136+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.555783+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.610889+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.682913+00:00", "trade", 10.555, 100.0]
["2026-09-08T13:52:18.683346+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.683857+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.736046+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.743203+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.791142+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.791267+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.791588+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:18.917127+00:00", "trade", 10.4825, 2.0]
["2026-09-08T13:52:19.100395+00:00", "trade", 10.555, 241.0]
["2026-09-08T13:52:19.102362+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.102808+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.103274+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.103274+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.103715+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.209705+00:00", "trade", 10.5129, 9.0]
["2026-09-08T13:52:19.330389+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.338672+00:00", "trade", 10.55, 600.0]
["2026-09-08T13:52:19.339365+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.339365+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.339836+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.340162+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.342948+00:00", "trade", 10.551, 100.0]
["2026-09-08T13:52:19.353995+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.354441+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.375295+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.375551+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.418102+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.472080+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.480205+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.510904+00:00", "trade", 10.555, 10.0]
["2026-09-08T13:52:19.637724+00:00", "trade", 10.555, 25.0]
["2026-09-08T13:52:19.643583+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.644059+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.736539+00:00", "trade", 10.55, 13.0]
["2026-09-08T13:52:19.757724+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.773349+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:19.774344+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:19.865741+00:00", "trade", 10.5579, 9.0]
["2026-09-08T13:52:19.866108+00:00", "trade", 10.5579, 1.0]
["2026-09-08T13:52:20.173056+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:20.174174+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:20.174660+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:20.191667+00:00", "trade", 10.555, 100.0]
["2026-09-08T13:52:20.205257+00:00", "trade", 10.56, 25.0]
["2026-09-08T13:52:20.205287+00:00", "trade", 10.555, 25.0]
["2026-09-08T13:52:20.205413+00:00", "trade", 10.555, 75.0]
["2026-09-08T13:52:20.240155+00:00", "trade", 10.555, 45.0]
["2026-09-08T13:52:20.315652+00:00", "trade", 10.56, 10.0]
["2026-09-08T13:52:20.796443+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:20.796643+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:20.877868+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:52:20.889484+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:20.924097+00:00", "trade", 10.5538, 1.0]
["2026-09-08T13:52:20.992101+00:00", "trade", 10.5521, 70.0]
["2026-09-08T13:52:21.199541+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.199841+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.200473+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.200929+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.225079+00:00", "trade", 10.555, 100.0]
["2026-09-08T13:52:21.226415+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.306741+00:00", "trade", 10.555, 100.0]
["2026-09-08T13:52:21.318934+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.387718+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.421253+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.421744+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.592911+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.593096+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.722854+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.722915+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:21.722975+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.036801+00:00", "trade", 10.555, 200.0]
["2026-09-08T13:52:22.057713+00:00", "trade", 10.555, 40.0]
["2026-09-08T13:52:22.096391+00:00", "trade", 10.555, 100.0]
["2026-09-08T13:52:22.098257+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.103374+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.155686+00:00", "trade", 10.555, 200.0]
["2026-09-08T13:52:22.165125+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:52:22.205668+00:00", "trade", 10.5514, 1.0]
["2026-09-08T13:52:22.243547+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.243827+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.243868+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.244268+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.244309+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.244629+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.244750+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.244750+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.250682+00:00", "trade", 10.555, 11.0]
["2026-09-08T13:52:22.253591+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.253591+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277445+00:00", "trade", 10.55, 65.0]
["2026-09-08T13:52:22.277455+00:00", "trade", 10.55, 200.0]
["2026-09-08T13:52:22.277457+00:00", "trade", 10.55, 28.0]
["2026-09-08T13:52:22.277463+00:00", "trade", 10.55, 429.0]
["2026-09-08T13:52:22.277466+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:22.277466+00:00", "trade", 10.55, 3.0]
["2026-09-08T13:52:22.277500+00:00", "trade", 10.55, 24.0]
["2026-09-08T13:52:22.277500+00:00", "trade", 10.55, 56.0]
["2026-09-08T13:52:22.277502+00:00", "trade", 10.55, 25.0]
["2026-09-08T13:52:22.277506+00:00", "trade", 10.55, 75.0]
["2026-09-08T13:52:22.277506+00:00", "trade", 10.55, 131.0]
["2026-09-08T13:52:22.277527+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:22.277538+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277583+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277603+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277632+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:22.277653+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277662+00:00", "trade", 10.55, 103.0]
["2026-09-08T13:52:22.277698+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277704+00:00", "trade", 10.55, 94.0]
["2026-09-08T13:52:22.277710+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:22.277710+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:22.277713+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:22.277719+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277723+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277728+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277728+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277728+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277733+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277738+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277743+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277759+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277763+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277763+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:22.277770+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:22.277773+00:00", "quote", 10.54, 10.56]
["2026-09-08T13:52:22.277793+00:00", "quote", 10.54, 10.56]
["2026-09-08T13:52:22.277833+00:00", "quote", 10.54, 10.56]
["2026-09-08T13:52:22.277849+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.277849+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.277853+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.277873+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.277878+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.277896+00:00", "trade", 10.55, 98.0]
["2026-09-08T13:52:22.277949+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.277974+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278024+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278029+00:00", "trade", 10.55, 120.0]
["2026-09-08T13:52:22.278074+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278099+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278119+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278159+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278224+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278239+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278329+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278360+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278360+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278365+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278370+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278400+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278400+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278430+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278465+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278600+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278740+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278751+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278760+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.278796+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.279036+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.279036+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.279918+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.280384+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.281345+00:00", "trade", 10.545, 39.0]
["2026-09-08T13:52:22.281565+00:00", "trade", 10.545, 100.0]
["2026-09-08T13:52:22.282048+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.282053+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.282770+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.298457+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.300212+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:22.300215+00:00", "trade", 10.55, 98.0]
["2026-09-08T13:52:22.300215+00:00", "trade", 10.55, 82.0]
["2026-09-08T13:52:22.300778+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.300783+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.300883+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.301124+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.301164+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.301496+00:00", "trade", 10.545, 35.0]
["2026-09-08T13:52:22.301545+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.301615+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.301824+00:00", "trade", 10.545, 39.0]
["2026-09-08T13:52:22.301840+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.302126+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.302251+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.327401+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.327426+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.340878+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.346032+00:00", "trade", 10.545, 39.0]
["2026-09-08T13:52:22.378763+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.379806+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.411892+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.474711+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.525643+00:00", "trade", 10.54, 500.0]
["2026-09-08T13:52:22.528764+00:00", "trade", 10.54, 1.0]
["2026-09-08T13:52:22.532809+00:00", "trade", 10.54, 99.0]
["2026-09-08T13:52:22.533842+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.534323+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.621540+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.704903+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.770669+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.770800+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:22.780363+00:00", "trade", 10.545, 100.0]
["2026-09-08T13:52:23.148838+00:00", "trade", 10.545, 80.0]
["2026-09-08T13:52:23.241167+00:00", "trade", 10.545, 61.0]
["2026-09-08T13:52:23.325712+00:00", "trade", 10.54, 20.0]
["2026-09-08T13:52:23.326074+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.326100+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.326115+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.326185+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.326646+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.326741+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.327217+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.327217+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.334490+00:00", "trade", 10.5401, 852.0]
["2026-09-08T13:52:23.419196+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.528741+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.529302+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.529892+00:00", "trade", 10.545, 7.0]
["2026-09-08T13:52:23.531237+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.531501+00:00", "trade", 10.545, 100.0]
["2026-09-08T13:52:23.531683+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.531753+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.532079+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.532084+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.532520+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:23.570696+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.022109+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.022389+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.022454+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.022459+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.022525+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.023096+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.023367+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.023808+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.167148+00:00", "trade", 10.545, 50.0]
["2026-09-08T13:52:24.235278+00:00", "trade", 10.5496, 339.0]
["2026-09-08T13:52:24.235581+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.237195+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.335464+00:00", "trade", 10.545, 3.0]
["2026-09-08T13:52:24.476273+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.476283+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.481984+00:00", "trade", 10.55, 500.0]
["2026-09-08T13:52:24.482814+00:00", "trade", 10.54, 1000.0]
["2026-09-08T13:52:24.483311+00:00", "trade", 10.55, 294.0]
["2026-09-08T13:52:24.606574+00:00", "trade", 10.5499, 1.0]
["2026-09-08T13:52:24.607379+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:24.607383+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:24.607383+00:00", "trade", 10.55, 18.0]
["2026-09-08T13:52:24.607385+00:00", "trade", 10.55, 137.0]
["2026-09-08T13:52:24.607435+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.607435+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.607437+00:00", "trade", 10.55, 8.0]
["2026-09-08T13:52:24.607440+00:00", "trade", 10.55, 500.0]
["2026-09-08T13:52:24.607440+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.607443+00:00", "trade", 10.55, 500.0]
["2026-09-08T13:52:24.607629+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:24.607630+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:24.607633+00:00", "trade", 10.55, 138.0]
["2026-09-08T13:52:24.607633+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:52:24.607638+00:00", "trade", 10.55, 55.0]
["2026-09-08T13:52:24.607675+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:24.607696+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.607710+00:00", "trade", 10.55, 16.0]
["2026-09-08T13:52:24.607710+00:00", "trade", 10.55, 16.0]
["2026-09-08T13:52:24.607740+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.607750+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.607755+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.607760+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.607972+00:00", "trade", 10.55, 16.0]
["2026-09-08T13:52:24.608091+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608101+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608196+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608277+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608277+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608337+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608352+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608397+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608587+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608617+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608713+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.608823+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.609068+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.609434+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.613078+00:00", "trade", 10.55, 6.0]
["2026-09-08T13:52:24.618010+00:00", "trade", 10.55, 4.0]
["2026-09-08T13:52:24.639291+00:00", "trade", 10.555, 25.0]
["2026-09-08T13:52:24.692298+00:00", "trade", 10.555, 10.0]
["2026-09-08T13:52:24.716734+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.717221+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.718183+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.909171+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:24.939303+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.973555+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.993156+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:24.993597+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.338231+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.404084+00:00", "trade", 10.555, 1.0]
["2026-09-08T13:52:25.447627+00:00", "trade", 10.555, 1.0]
["2026-09-08T13:52:25.553398+00:00", "trade", 10.552, 9.0]
["2026-09-08T13:52:25.732849+00:00", "trade", 10.5598, 1.0]
["2026-09-08T13:52:25.822643+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.822668+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.822944+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.823179+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.823415+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824262+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824372+00:00", "quote", 10.54, 10.56]
["2026-09-08T13:52:25.824382+00:00", "quote", 10.54, 10.56]
["2026-09-08T13:52:25.824427+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824432+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824452+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824507+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824552+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824557+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824572+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824612+00:00", "quote", 10.54, 10.55]
["2026-09-08T13:52:25.824647+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824718+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824718+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824766+00:00", "trade", 10.55, 50.0]
["2026-09-08T13:52:25.824766+00:00", "trade", 10.55, 75.0]
["2026-09-08T13:52:25.824788+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824788+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824793+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824793+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824803+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824803+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824808+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824813+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824813+00:00", "quote", 10.55, 10.55]
["2026-09-08T13:52:25.824818+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824828+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824843+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824858+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824859+00:00", "trade", 10.55, 46.0]
["2026-09-08T13:52:25.824859+00:00", "trade", 10.55, 54.0]
["2026-09-08T13:52:25.824878+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824893+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.824978+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825033+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825078+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825124+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825134+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825319+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825454+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825500+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825545+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825550+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825625+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.825855+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.826091+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.830632+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.831143+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.843281+00:00", "trade", 10.55, 22.0]
["2026-09-08T13:52:25.853200+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.853992+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.925542+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.926023+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:25.978383+00:00", "trade", 10.5571, 1000.0]
["2026-09-08T13:52:26.236748+00:00", "trade", 10.555, 48.0]
["2026-09-08T13:52:26.236808+00:00", "trade", 10.56, 50.0]
["2026-09-08T13:52:26.236808+00:00", "trade", 10.56, 140.0]
["2026-09-08T13:52:26.236811+00:00", "trade", 10.56, 3.0]
["2026-09-08T13:52:26.236814+00:00", "trade", 10.56, 107.0]
["2026-09-08T13:52:26.236856+00:00", "trade", 10.56, 7.0]
["2026-09-08T13:52:26.236859+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:26.236859+00:00", "trade", 10.56, 150.0]
["2026-09-08T13:52:26.236862+00:00", "trade", 10.56, 200.0]
["2026-09-08T13:52:26.237163+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.237363+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.237398+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.237644+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.237764+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.238085+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.238230+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.238601+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.241849+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.247838+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.250538+00:00", "trade", 10.56, 11.0]
["2026-09-08T13:52:26.610605+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.610632+00:00", "trade", 10.56, 100.0]
["2026-09-08T13:52:26.611322+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.618053+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.618970+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.623413+00:00", "trade", 10.5564, 2.0]
["2026-09-08T13:52:26.624534+00:00", "trade", 10.56, 5.0]
["2026-09-08T13:52:26.731047+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.760256+00:00", "trade", 10.55, 2.0]
["2026-09-08T13:52:26.807458+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.807909+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.807979+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.810931+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.911606+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.952317+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:26.961955+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.006941+00:00", "trade", 10.56, 2.0]
["2026-09-08T13:52:27.025271+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.077164+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.077194+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.077756+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.126772+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.157655+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.157721+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.167213+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.167248+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.167273+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.199725+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.317645+00:00", "trade", 10.5501, 50.0]
["2026-09-08T13:52:27.345555+00:00", "trade", 10.5579, 10.0]
["2026-09-08T13:52:27.453734+00:00", "trade", 10.5522, 1.0]
["2026-09-08T13:52:27.517897+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.517897+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.518383+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.520984+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.521420+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.553809+00:00", "trade", 10.56, 56.0]
["2026-09-08T13:52:27.602588+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.602648+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:27.768056+00:00", "trade", 10.555, 2.0]
["2026-09-08T13:52:27.891514+00:00", "trade", 10.55, 50.0]
["2026-09-08T13:52:28.382187+00:00", "trade", 10.5522, 76.0]
["2026-09-08T13:52:28.409408+00:00", "trade", 10.555, 2.0]
["2026-09-08T13:52:28.526990+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.527025+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.527656+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.528448+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.533460+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.537705+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.537735+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.547669+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.547679+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.547709+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.547709+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.547950+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.557733+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.557763+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.557798+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.558871+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.613320+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.613916+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.648389+00:00", "trade", 10.55, 50.0]
["2026-09-08T13:52:28.685617+00:00", "trade", 10.555, 130.0]
["2026-09-08T13:52:28.702387+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.722935+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.723547+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.753102+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:28.827302+00:00", "trade", 10.56, 276.0]
["2026-09-08T13:52:28.827368+00:00", "trade", 10.56, 10.0]
["2026-09-08T13:52:28.827531+00:00", "trade", 10.5586, 20.0]
["2026-09-08T13:52:28.827618+00:00", "trade", 10.56, 58.0]
["2026-09-08T13:52:28.877729+00:00", "trade", 10.555, 60.0]
["2026-09-08T13:52:29.158181+00:00", "trade", 10.5579, 5.0]
["2026-09-08T13:52:29.190139+00:00", "trade", 10.56, 100.0]
["2026-09-08T13:52:29.190141+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:29.190206+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:29.190301+00:00", "trade", 10.56, 1.0]
["2026-09-08T13:52:29.190396+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:29.190747+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:29.190773+00:00", "trade", 10.56, 5.0]
["2026-09-08T13:52:29.190788+00:00", "trade", 10.56, 140.0]
["2026-09-08T13:52:29.190791+00:00", "trade", 10.56, 45.0]
["2026-09-08T13:52:29.190822+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:29.190822+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:29.190822+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:29.190843+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.190847+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.191311+00:00", "trade", 10.56, 40.0]
["2026-09-08T13:52:29.191329+00:00", "trade", 10.56, 44.0]
["2026-09-08T13:52:29.191484+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.191689+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.191704+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.191724+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.191765+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.192647+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.193123+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.193123+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.194847+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.211562+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.211978+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.212028+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.212048+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.212048+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.212449+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.212574+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.212930+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.212995+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.213531+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.223936+00:00", "quote", 10.55, 10.57]
["2026-09-08T13:52:29.223971+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.223996+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.224377+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.224407+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.224537+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.224578+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.224618+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.224653+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.226838+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.226858+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.235263+00:00", "quote", 10.55, 10.57]
["2026-09-08T13:52:29.235539+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.235599+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.235729+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.235764+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.235779+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.236135+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.236160+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.236285+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.236501+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.237052+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.237518+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246219+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246249+00:00", "quote", 10.55, 10.57]
["2026-09-08T13:52:29.246344+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246384+00:00", "quote", 10.55, 10.57]
["2026-09-08T13:52:29.246424+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246444+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246545+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246560+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246610+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246610+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246625+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:29.246705+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246780+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.246785+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.247096+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.247181+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.247238+00:00", "trade", 10.56, 20.0]
["2026-09-08T13:52:29.247261+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.247302+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.248103+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.248143+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.248544+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.251117+00:00", "trade", 10.56, 20.0]
["2026-09-08T13:52:29.252023+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.259531+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.260027+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.260468+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.260498+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.260909+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.260934+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.260939+00:00", "quote", 10.55, 10.57]
["2026-09-08T13:52:29.260949+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.261004+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.261019+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.261019+00:00", "quote", 10.55, 10.57]
["2026-09-08T13:52:29.261069+00:00", "quote", 10.55, 10.56]
["2026-09-08T13:52:29.261084+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:29.261109+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:29.261130+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:29.261134+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:29.261185+00:00", "quote", 10.56, 10.56]
["2026-09-08T13:52:29.261220+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.261390+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.261430+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.261430+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.261450+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.261545+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.261666+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.261946+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.262387+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.264578+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.303703+00:00", "trade", 10.5603, 2.0]
["2026-09-08T13:52:29.304412+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.313153+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.313519+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.313654+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.313965+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.314150+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.316085+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.316381+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.316956+00:00", "trade", 10.5538, 30.0]
["2026-09-08T13:52:29.325764+00:00", "trade", 10.5603, 1.0]
["2026-09-08T13:52:29.419375+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.419842+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.552843+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.558366+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.602881+00:00", "trade", 10.5699, 15000.0]
["2026-09-08T13:52:29.603939+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.604961+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.622187+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.622187+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.622393+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.622644+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.622664+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.622704+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.622824+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.623130+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.623130+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.623280+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.623320+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.623340+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.623340+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.623731+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.641060+00:00", "trade", 10.565, 20.0]
["2026-09-08T13:52:29.643201+00:00", "trade", 10.565, 20.0]
["2026-09-08T13:52:29.660041+00:00", "trade", 10.56, 25.0]
["2026-09-08T13:52:29.660599+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.661115+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.661115+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.661120+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.661556+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.661561+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.663360+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.688597+00:00", "trade", 10.565, 100.0]
["2026-09-08T13:52:29.702087+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.733897+00:00", "trade", 10.5614, 10.0]
["2026-09-08T13:52:29.834457+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.834963+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.834963+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.888510+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.982058+00:00", "trade", 10.5601, 32.0]
["2026-09-08T13:52:29.990227+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:29.993590+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.175487+00:00", "trade", 10.5686, 320.0]
["2026-09-08T13:52:30.192002+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.192643+00:00", "trade", 10.57, 27.0]
["2026-09-08T13:52:30.251000+00:00", "trade", 10.57, 11.0]
["2026-09-08T13:52:30.251598+00:00", "trade", 10.57, 11.0]
["2026-09-08T13:52:30.252190+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.253778+00:00", "trade", 10.57, 11.0]
["2026-09-08T13:52:30.301045+00:00", "trade", 10.57, 300.0]
["2026-09-08T13:52:30.301105+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:30.301108+00:00", "trade", 10.57, 108.0]
["2026-09-08T13:52:30.301111+00:00", "trade", 10.57, 376.0]
["2026-09-08T13:52:30.301168+00:00", "trade", 10.57, 163.0]
["2026-09-08T13:52:30.301168+00:00", "trade", 10.57, 4.0]
["2026-09-08T13:52:30.301296+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.301300+00:00", "trade", 10.57, 96.0]
["2026-09-08T13:52:30.301300+00:00", "trade", 10.57, 1000.0]
["2026-09-08T13:52:30.301301+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.301303+00:00", "trade", 10.57, 15.0]
["2026-09-08T13:52:30.301332+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.301341+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.301345+00:00", "trade", 10.57, 4.0]
["2026-09-08T13:52:30.301352+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.301367+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.301392+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.301397+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.301447+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.301502+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.301512+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.301547+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.301592+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.301655+00:00", "trade", 10.57, 4.0]
["2026-09-08T13:52:30.301673+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.301762+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.301826+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:30.301923+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.301923+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.301923+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.301963+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.302038+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.302083+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.302123+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.302198+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.302203+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.302365+00:00", "trade", 10.575, 2.0]
["2026-09-08T13:52:30.302419+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.302474+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.302489+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.302504+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.302700+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.303063+00:00", "trade", 10.575, 2.0]
["2026-09-08T13:52:30.303577+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.303910+00:00", "trade", 10.575, 1.0]
["2026-09-08T13:52:30.304449+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.305649+00:00", "trade", 10.575, 1.0]
["2026-09-08T13:52:30.306466+00:00", "trade", 10.575, 1.0]
["2026-09-08T13:52:30.306985+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.308382+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:30.308935+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.308945+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.309225+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.333097+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.333573+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.333613+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.333638+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.333653+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.334074+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.341923+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.408521+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.409684+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.417442+00:00", "trade", 10.5721, 50.0]
["2026-09-08T13:52:30.451339+00:00", "trade", 10.5701, 1.0]
["2026-09-08T13:52:30.452365+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.452857+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.521126+00:00", "trade", 10.5704, 300.0]
["2026-09-08T13:52:30.523915+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.524096+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.524161+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.524326+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.524397+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.524412+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.524532+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.524552+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.524617+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.524702+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.524732+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.524903+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.525048+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.525640+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.526154+00:00", "trade", 10.57, 9.0]
["2026-09-08T13:52:30.526582+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.531273+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.531739+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.603906+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.616666+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.617107+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.621588+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.724237+00:00", "trade", 10.57, 25.0]
["2026-09-08T13:52:30.724592+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.724668+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.724758+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.724853+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.724908+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725084+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725104+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725144+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725199+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725269+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725304+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725364+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725414+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725545+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725570+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725654+00:00", "trade", 10.565, 13.0]
["2026-09-08T13:52:30.725655+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.725855+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.733258+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.733709+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.733709+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.752955+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.754438+00:00", "trade", 10.5795, 200.0]
["2026-09-08T13:52:30.756459+00:00", "trade", 10.58, 200.0]
["2026-09-08T13:52:30.765074+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.775639+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.803370+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.806128+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:30.834454+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.834895+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.835341+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.942322+00:00", "trade", 10.5799, 1000.0]
["2026-09-08T13:52:30.963064+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.963926+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.964017+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.964047+00:00", "quote", 10.56, 10.58]
["2026-09-08T13:52:30.964322+00:00", "quote", 10.56, 10.58]
["2026-09-08T13:52:30.964342+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.964382+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.964392+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.964418+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.964498+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.965004+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.965024+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.965024+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.965465+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.965580+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.965625+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.965936+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.965981+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.966021+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:30.966197+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.966222+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.966247+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.966262+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.966282+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.966282+00:00", "quote", 10.57, 10.57]
["2026-09-08T13:52:30.966502+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.966618+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.966663+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.966969+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.967039+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.967184+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.967294+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.967680+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.968126+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.969089+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:30.984807+00:00", "trade", 10.58, 1000.0]
["2026-09-08T13:52:30.984813+00:00", "trade", 10.5799, 1000.0]
["2026-09-08T13:52:30.984834+00:00", "trade", 10.58, 200.0]
["2026-09-08T13:52:30.984855+00:00", "trade", 10.5799, 200.0]
["2026-09-08T13:52:30.985062+00:00", "trade", 10.575, 13.0]
["2026-09-08T13:52:30.985243+00:00", "trade", 10.575, 248.0]
["2026-09-08T13:52:30.985955+00:00", "trade", 10.575, 39.0]
["2026-09-08T13:52:30.986037+00:00", "trade", 10.575, 13500.0]
["2026-09-08T13:52:31.002062+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.002548+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.002548+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.002673+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.002979+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.003034+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.003114+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.003149+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.003425+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.003435+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.003791+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.003916+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.004192+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.004352+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.004433+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.004954+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.005189+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.005390+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.005395+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.025117+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.041476+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.041726+00:00", "quote", 10.56, 10.58]
["2026-09-08T13:52:31.041887+00:00", "quote", 10.56, 10.58]
["2026-09-08T13:52:31.041912+00:00", "quote", 10.56, 10.58]
["2026-09-08T13:52:31.041927+00:00", "quote", 10.56, 10.58]
["2026-09-08T13:52:31.041932+00:00", "quote", 10.56, 10.58]
["2026-09-08T13:52:31.041947+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.041967+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.042142+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:31.042277+00:00", "quote", 10.56, 10.57]
["2026-09-08T13:52:31.042308+00:00", "quote", 10.56, 10.58]
["2026-09-08T13:52:31.042463+00:00", "quote", 10.56, 10.58]
["2026-09-08T13:52:31.042503+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.042528+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.042538+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.042688+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.042724+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.042749+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.042749+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.042764+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.043029+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.043190+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.043330+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.043515+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.043541+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.043831+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.044072+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.044107+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.044267+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.044528+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.044543+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.047169+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.047635+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.167400+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.167881+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.217203+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.257672+00:00", "trade", 10.5714, 100.0]
["2026-09-08T13:52:31.258830+00:00", "trade", 10.575, 47.0]
["2026-09-08T13:52:31.325492+00:00", "trade", 10.5706, 123.0]
["2026-09-08T13:52:31.343334+00:00", "trade", 10.5706, 1.0]
["2026-09-08T13:52:31.508681+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.509107+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.509137+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.509147+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.509197+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.509683+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.510119+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.512761+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.567656+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.603058+00:00", "trade", 10.57, 1.0]
["2026-09-08T13:52:31.649445+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.649641+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.649666+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.649686+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.649736+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.649967+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.650363+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.727524+00:00", "trade", 10.5705, 200.0]
["2026-09-08T13:52:31.825214+00:00", "trade", 10.575, 500.0]
["2026-09-08T13:52:31.833347+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.833703+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.833864+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.833864+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.833944+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.834024+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.834049+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.834059+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.834109+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.834184+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.834184+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.834425+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.834425+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.835663+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.835863+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.836304+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.836385+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.836465+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.837026+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.837347+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.837788+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.837813+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.838104+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.838304+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.838825+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.839166+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.839216+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.839266+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.839307+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.839387+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.839748+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.840449+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.840900+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.840945+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.841226+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.841321+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.841452+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.841492+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.841797+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.841827+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.842259+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.923015+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:31.944461+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.036532+00:00", "trade", 10.5796, 500.0]
["2026-09-08T13:52:32.037678+00:00", "trade", 10.575, 18.0]
["2026-09-08T13:52:32.117112+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.121391+00:00", "trade", 10.5701, 4.0]
["2026-09-08T13:52:32.127597+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.174301+00:00", "trade", 10.575, 100.0]
["2026-09-08T13:52:32.184091+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.184452+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.184502+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.184602+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.184617+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.188020+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.209025+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.227225+00:00", "trade", 10.5405, 300.0]
["2026-09-08T13:52:32.258723+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.279969+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.293551+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.358231+00:00", "trade", 10.5701, 50.0]
["2026-09-08T13:52:32.359629+00:00", "trade", 10.575, 26.0]
["2026-09-08T13:52:32.367797+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.568370+00:00", "trade", 10.575, 13.0]
["2026-09-08T13:52:32.568797+00:00", "trade", 10.575, 13.0]
["2026-09-08T13:52:32.736827+00:00", "trade", 10.5799, 15000.0]
["2026-09-08T13:52:32.737476+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.741503+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:32.741759+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:32.741759+00:00", "trade", 10.58, 26.0]
["2026-09-08T13:52:32.742117+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.743600+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.750056+00:00", "trade", 10.58, 200.0]
["2026-09-08T13:52:32.750562+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.752104+00:00", "trade", 10.575, 640.0]
["2026-09-08T13:52:32.752488+00:00", "trade", 10.575, 29.0]
["2026-09-08T13:52:32.758674+00:00", "trade", 10.58, 110.0]
["2026-09-08T13:52:32.758710+00:00", "trade", 10.58, 64.0]
["2026-09-08T13:52:32.758742+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.758782+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.758783+00:00", "trade", 10.58, 40.0]
["2026-09-08T13:52:32.758783+00:00", "trade", 10.58, 95.0]
["2026-09-08T13:52:32.758788+00:00", "trade", 10.58, 500.0]
["2026-09-08T13:52:32.758791+00:00", "trade", 10.58, 104.0]
["2026-09-08T13:52:32.758894+00:00", "trade", 10.58, 128.0]
["2026-09-08T13:52:32.758909+00:00", "trade", 10.58, 196.0]
["2026-09-08T13:52:32.758909+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:32.758912+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:32.758978+00:00", "trade", 10.58, 11.0]
["2026-09-08T13:52:32.759333+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.759343+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.759353+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.759378+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.759458+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.759473+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.759543+00:00", "trade", 10.58, 61.0]
["2026-09-08T13:52:32.759547+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:32.759553+00:00", "trade", 10.58, 50.0]
["2026-09-08T13:52:32.759553+00:00", "trade", 10.58, 55.0]
["2026-09-08T13:52:32.759555+00:00", "trade", 10.58, 5.0]
["2026-09-08T13:52:32.759555+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:32.759558+00:00", "trade", 10.58, 140.0]
["2026-09-08T13:52:32.759829+00:00", "trade", 10.58, 102.0]
["2026-09-08T13:52:32.759859+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:32.759859+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.759863+00:00", "trade", 10.58, 4.0]
["2026-09-08T13:52:32.759864+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.759865+00:00", "trade", 10.58, 38.0]
["2026-09-08T13:52:32.759871+00:00", "trade", 10.58, 2.0]
["2026-09-08T13:52:32.759874+00:00", "trade", 10.58, 30.0]
["2026-09-08T13:52:32.759877+00:00", "trade", 10.58, 3.0]
["2026-09-08T13:52:32.759879+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:32.759884+00:00", "trade", 10.58, 21.0]
["2026-09-08T13:52:32.759884+00:00", "trade", 10.58, 22.0]
["2026-09-08T13:52:32.759884+00:00", "trade", 10.58, 530.0]
["2026-09-08T13:52:32.759884+00:00", "quote", 10.58, 10.58]
["2026-09-08T13:52:32.759889+00:00", "trade", 10.58, 200.0]
["2026-09-08T13:52:32.759889+00:00", "quote", 10.58, 10.58]
["2026-09-08T13:52:32.759893+00:00", "trade", 10.58, 168.0]
["2026-09-08T13:52:32.759894+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.759899+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:32.759902+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:32.759980+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760020+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760225+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760225+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760225+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760260+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760424+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:32.760436+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:32.760621+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760726+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760756+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760811+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760846+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.760927+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.761804+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.761969+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.762505+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.762966+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.769843+00:00", "trade", 10.585, 72.0]
["2026-09-08T13:52:32.770179+00:00", "trade", 10.58, 600.0]
["2026-09-08T13:52:32.770219+00:00", "trade", 10.58, 531.0]
["2026-09-08T13:52:32.774756+00:00", "trade", 10.575, 10.0]
["2026-09-08T13:52:32.783169+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:32.785702+00:00", "trade", 10.585, 100.0]
["2026-09-08T13:52:32.804942+00:00", "trade", 10.585, 1.0]
["2026-09-08T13:52:32.806374+00:00", "trade", 10.58, 4.0]
["2026-09-08T13:52:32.839789+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:33.009272+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:33.009287+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:33.011267+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:33.011382+00:00", "quote", 10.57, 10.59]
["2026-09-08T13:52:33.011383+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:33.011447+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.011447+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.011472+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.011587+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.011607+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.011662+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.011673+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.011688+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.011758+00:00", "quote", 10.58, 10.58]
["2026-09-08T13:52:33.011768+00:00", "quote", 10.58, 10.58]
["2026-09-08T13:52:33.011903+00:00", "quote", 10.58, 10.58]
["2026-09-08T13:52:33.011988+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.012209+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.012209+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.012249+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.012252+00:00", "trade", 10.58, 60.0]
["2026-09-08T13:52:33.012329+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.012334+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.012334+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.012357+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:33.012409+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.012498+00:00", "trade", 10.575, 7.0]
["2026-09-08T13:52:33.012507+00:00", "trade", 10.575, 24.0]
["2026-09-08T13:52:33.012520+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.012680+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.013432+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.013878+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.013883+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.015632+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.020777+00:00", "trade", 10.575, 7.0]
["2026-09-08T13:52:33.024202+00:00", "trade", 10.575, 7.0]
["2026-09-08T13:52:33.044596+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.044626+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.045393+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.045457+00:00", "trade", 10.575, 7.0]
["2026-09-08T13:52:33.061461+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.073585+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.089412+00:00", "trade", 10.575, 1.0]
["2026-09-08T13:52:33.130273+00:00", "trade", 10.575, 10.0]
["2026-09-08T13:52:33.167977+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:33.264127+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.264609+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.265075+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.265516+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.265972+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.674423+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.711549+00:00", "trade", 10.58, 2.0]
["2026-09-08T13:52:33.763326+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:33.764366+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.764837+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.765289+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.765324+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.765730+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.809928+00:00", "trade", 10.575, 1.0]
["2026-09-08T13:52:33.881605+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:33.882091+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.319660+00:00", "trade", 10.5738, 20.0]
["2026-09-08T13:52:34.341501+00:00", "trade", 10.5786, 1000.0]
["2026-09-08T13:52:34.377609+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.378090+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.378531+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.378972+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.379448+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.379894+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.380330+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.380801+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.467217+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.467230+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:34.503141+00:00", "trade", 10.575, 20.0]
["2026-09-08T13:52:34.582611+00:00", "trade", 10.575, 100.0]
["2026-09-08T13:52:34.582614+00:00", "trade", 10.575, 300.0]
["2026-09-08T13:52:34.582617+00:00", "trade", 10.575, 100.0]
["2026-09-08T13:52:34.582671+00:00", "trade", 10.575, 100.0]
["2026-09-08T13:52:34.582671+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.582683+00:00", "trade", 10.57, 1200.0]
["2026-09-08T13:52:34.582691+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.582692+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:34.582695+00:00", "trade", 10.57, 200.0]
["2026-09-08T13:52:34.582710+00:00", "trade", 10.57, 200.0]
["2026-09-08T13:52:34.582711+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.582731+00:00", "trade", 10.57, 100.0]
["2026-09-08T13:52:34.582746+00:00", "trade", 10.57, 200.0]
["2026-09-08T13:52:34.582756+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.582832+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.582875+00:00", "trade", 10.575, 100.0]
["2026-09-08T13:52:34.582982+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583202+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583238+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583238+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583238+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583278+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583318+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583318+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583358+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583393+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583398+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583438+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583438+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583518+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583633+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583633+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583663+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583663+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583678+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.583759+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.585788+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.593201+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.593642+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.804403+00:00", "trade", 10.5714, 1.0]
["2026-09-08T13:52:34.807792+00:00", "trade", 10.5701, 1500.0]
["2026-09-08T13:52:34.808826+00:00", "trade", 10.575, 31.0]
["2026-09-08T13:52:34.942223+00:00", "trade", 10.5799, 30.0]
["2026-09-08T13:52:34.971988+00:00", "trade", 10.5701, 4.0]
["2026-09-08T13:52:34.996520+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.997768+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.997973+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.998214+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:34.998254+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.029524+00:00", "trade", 10.575, 50.0]
["2026-09-08T13:52:35.040584+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.204013+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.204464+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.208163+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.208619+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.319156+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.380482+00:00", "trade", 10.5798, 2900.0]
["2026-09-08T13:52:35.381124+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.381926+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.382367+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.399322+00:00", "trade", 10.58, 5.0]
["2026-09-08T13:52:35.399328+00:00", "trade", 10.575, 5.0]
["2026-09-08T13:52:35.427820+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.435648+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.436089+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.831226+00:00", "trade", 10.5701, 2.0]
["2026-09-08T13:52:35.832311+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.832555+00:00", "trade", 10.575, 19.0]
["2026-09-08T13:52:35.840184+00:00", "trade", 10.575, 1.0]
["2026-09-08T13:52:35.850439+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.850905+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:35.883484+00:00", "trade", 10.5779, 3.0]
["2026-09-08T13:52:35.933476+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.009168+00:00", "trade", 10.5721, 2.0]
["2026-09-08T13:52:36.048986+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.049472+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.049492+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.049492+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.049943+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.052153+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.070557+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.071149+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.072006+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.072266+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.073299+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.073314+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.073745+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.073965+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.074491+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.075925+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.076526+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.080145+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.081107+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.082165+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.082165+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.082360+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.093256+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.097251+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.099411+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.100739+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.146908+00:00", "trade", 10.58, 10.0]
["2026-09-08T13:52:36.153806+00:00", "trade", 10.5706, 200.0]
["2026-09-08T13:52:36.155309+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.160265+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.201934+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.269031+00:00", "trade", 10.575, 20.0]
["2026-09-08T13:52:36.278586+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.374518+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:36.375457+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.375462+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.376409+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.377687+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.381050+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.381531+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.394903+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.403579+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.495582+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.508423+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.509345+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.536441+00:00", "trade", 10.5799, 100.0]
["2026-09-08T13:52:36.608245+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.613016+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.655446+00:00", "trade", 10.58, 50.0]
["2026-09-08T13:52:36.656029+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.775100+00:00", "trade", 10.575, 2.0]
["2026-09-08T13:52:36.925749+00:00", "trade", 10.58, 3.0]
["2026-09-08T13:52:36.934039+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.934380+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.934480+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.941943+00:00", "trade", 10.575, 6.0]
["2026-09-08T13:52:36.943482+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.943953+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:36.951969+00:00", "trade", 10.5799, 50.0]
["2026-09-08T13:52:37.036678+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:37.235792+00:00", "trade", 10.575, 45.0]
["2026-09-08T13:52:37.271150+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:37.401763+00:00", "trade", 10.575, 1.0]
["2026-09-08T13:52:37.401778+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:37.601335+00:00", "trade", 10.58, 80.0]
["2026-09-08T13:52:37.693559+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:37.707733+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:37.827716+00:00", "trade", 10.58, 3.0]
["2026-09-08T13:52:37.880639+00:00", "trade", 10.5721, 50.0]
["2026-09-08T13:52:38.027427+00:00", "trade", 10.575, 44.0]
["2026-09-08T13:52:38.027436+00:00", "trade", 10.58, 44.0]
["2026-09-08T13:52:38.027559+00:00", "trade", 10.575, 46.0]
["2026-09-08T13:52:38.233639+00:00", "trade", 10.5779, 2.0]
["2026-09-08T13:52:38.234003+00:00", "trade", 10.5779, 1.0]
["2026-09-08T13:52:38.296152+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:38.612042+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:39.011111+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:39.117408+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:39.118143+00:00", "trade", 10.58, 251.0]
["2026-09-08T13:52:39.118209+00:00", "trade", 10.58, 139.0]
["2026-09-08T13:52:39.174142+00:00", "trade", 10.575, 2.0]
["2026-09-08T13:52:39.298623+00:00", "trade", 10.58, 50.0]
["2026-09-08T13:52:39.375416+00:00", "trade", 10.57, 400.0]
["2026-09-08T13:52:39.420147+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:39.427807+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:39.428643+00:00", "trade", 10.58, 10.0]
["2026-09-08T13:52:39.436512+00:00", "trade", 10.58, 15.0]
["2026-09-08T13:52:39.437023+00:00", "trade", 10.58, 15.0]
["2026-09-08T13:52:39.438401+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:39.508260+00:00", "trade", 10.5779, 1.0]
["2026-09-08T13:52:39.547200+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:39.570981+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:39.813778+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:39.814299+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:39.814735+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:39.948298+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:39.948314+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:39.948690+00:00", "trade", 10.575, 2.0]
["2026-09-08T13:52:39.948779+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.091874+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.286242+00:00", "trade", 10.575, 500.0]
["2026-09-08T13:52:40.392859+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.393987+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.394007+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.404728+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.405159+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.413014+00:00", "trade", 10.575, 7.0]
["2026-09-08T13:52:40.461703+00:00", "trade", 10.5786, 633.0]
["2026-09-08T13:52:40.477367+00:00", "trade", 10.5799, 136.0]
["2026-09-08T13:52:40.551130+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.591061+00:00", "trade", 10.5786, 1.0]
["2026-09-08T13:52:40.781733+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.795721+00:00", "trade", 10.5779, 9.0]
["2026-09-08T13:52:40.796082+00:00", "trade", 10.5779, 1.0]
["2026-09-08T13:52:40.808136+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.868199+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.909813+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.914213+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:40.915130+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:41.016045+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:41.065724+00:00", "trade", 10.5779, 6.0]
["2026-09-08T13:52:41.072577+00:00", "trade", 10.58, 3.0]
["2026-09-08T13:52:41.365131+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:41.492202+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:41.567256+00:00", "trade", 10.5714, 22.0]
["2026-09-08T13:52:41.605375+00:00", "trade", 10.5781, 100.0]
["2026-09-08T13:52:41.622447+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:41.623276+00:00", "trade", 10.575, 100.0]
["2026-09-08T13:52:41.637380+00:00", "trade", 10.579, 10.0]
["2026-09-08T13:52:41.650307+00:00", "trade", 10.5799, 100.0]
["2026-09-08T13:52:41.651402+00:00", "trade", 10.575, 18.0]
["2026-09-08T13:52:41.661022+00:00", "trade", 10.58, 94.0]
["2026-09-08T13:52:41.700064+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:41.784543+00:00", "trade", 10.58, 3.0]
["2026-09-08T13:52:41.998270+00:00", "trade", 10.5714, 10.0]
["2026-09-08T13:52:42.009905+00:00", "trade", 10.575, 694.0]
["2026-09-08T13:52:42.025825+00:00", "trade", 10.575, 106.0]
["2026-09-08T13:52:42.026721+00:00", "trade", 10.575, 100.0]
["2026-09-08T13:52:42.028510+00:00", "trade", 10.575, 100.0]
["2026-09-08T13:52:42.030897+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.068401+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.083487+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.246289+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.255581+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.258858+00:00", "trade", 10.58, 17.0]
["2026-09-08T13:52:42.377050+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.440889+00:00", "trade", 10.575, 8.0]
["2026-09-08T13:52:42.444904+00:00", "trade", 10.575, 154.0]
["2026-09-08T13:52:42.448906+00:00", "trade", 10.575, 180.0]
["2026-09-08T13:52:42.453089+00:00", "trade", 10.575, 90.0]
["2026-09-08T13:52:42.457477+00:00", "trade", 10.575, 9.0]
["2026-09-08T13:52:42.479548+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.544728+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.545179+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.629520+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.728556+00:00", "trade", 10.5797, 100.0]
["2026-09-08T13:52:42.730324+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.796366+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.796897+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.808540+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.833219+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.833384+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.920266+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.929738+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.929788+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.929803+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.929833+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.929863+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:42.946879+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.061361+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.064749+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.340048+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.379387+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.456565+00:00", "trade", 10.58, 138.0]
["2026-09-08T13:52:43.456821+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.457162+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.458550+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.542542+00:00", "trade", 10.5786, 1.0]
["2026-09-08T13:52:43.567935+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.567950+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.664702+00:00", "trade", 10.575, 100.0]
["2026-09-08T13:52:43.690792+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:43.920213+00:00", "trade", 10.4923, 2.0]
["2026-09-08T13:52:44.087185+00:00", "trade", 10.58, 500.0]
["2026-09-08T13:52:44.087200+00:00", "trade", 10.5794, 500.0]
["2026-09-08T13:52:44.087221+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:44.087233+00:00", "trade", 10.5794, 1.0]
["2026-09-08T13:52:44.087473+00:00", "trade", 10.5794, 4499.0]
["2026-09-08T13:52:44.087474+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:44.087845+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:44.088634+00:00", "trade", 10.575, 37.0]
["2026-09-08T13:52:44.088768+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:44.134920+00:00", "trade", 10.58, 75.0]
["2026-09-08T13:52:44.137914+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:44.145280+00:00", "trade", 10.575, 25.0]
["2026-09-08T13:52:44.148828+00:00", "trade", 10.5779, 1.0]
["2026-09-08T13:52:44.152549+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:44.152800+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:44.158653+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:44.351654+00:00", "trade", 10.5781, 100.0]
["2026-09-08T13:52:44.522584+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:44.583087+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:44.635523+00:00", "trade", 10.575, 50.0]
["2026-09-08T13:52:44.669929+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:44.910875+00:00", "trade", 10.575, 9.0]
["2026-09-08T13:52:45.001444+00:00", "trade", 10.57, 1000.0]
["2026-09-08T13:52:45.239012+00:00", "trade", 10.58, 50.0]
["2026-09-08T13:52:45.294515+00:00", "trade", 10.58, 5.0]
["2026-09-08T13:52:45.488061+00:00", "trade", 10.575, 50.0]
["2026-09-08T13:52:45.506362+00:00", "trade", 10.575, 50.0]
["2026-09-08T13:52:45.568995+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.646156+00:00", "trade", 10.5721, 5.0]
["2026-09-08T13:52:45.647662+00:00", "trade", 10.575, 3.0]
["2026-09-08T13:52:45.670036+00:00", "trade", 10.58, 2.0]
["2026-09-08T13:52:45.804461+00:00", "trade", 10.58, 500.0]
["2026-09-08T13:52:45.804500+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:45.804519+00:00", "trade", 10.58, 20.0]
["2026-09-08T13:52:45.804521+00:00", "trade", 10.58, 50.0]
["2026-09-08T13:52:45.804524+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:45.804524+00:00", "trade", 10.58, 20.0]
["2026-09-08T13:52:45.804540+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804565+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804570+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804575+00:00", "trade", 10.58, 80.0]
["2026-09-08T13:52:45.804575+00:00", "trade", 10.58, 140.0]
["2026-09-08T13:52:45.804600+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804600+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804605+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804635+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804671+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804671+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804716+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804716+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804720+00:00", "trade", 10.58, 100.0]
["2026-09-08T13:52:45.804720+00:00", "trade", 10.58, 25.0]
["2026-09-08T13:52:45.804726+00:00", "trade", 10.58, 500.0]
["2026-09-08T13:52:45.804726+00:00", "trade", 10.58, 200.0]
["2026-09-08T13:52:45.804751+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804751+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804751+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804756+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804756+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804781+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804796+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804816+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804821+00:00", "quote", 10.57, 10.58]
["2026-09-08T13:52:45.804936+00:00", "quote", 10.58, 10.58]
["2026-09-08T13:52:45.804951+00:00", "quote", 10.58, 10.58]
["2026-09-08T13:52:45.804981+00:00", "quote", 10.58, 10.58]
["2026-09-08T13:52:45.805056+00:00", "quote", 10.58, 10.58]
["2026-09-08T13:52:45.805076+00:00", "quote", 10.58, 10.58]
["2026-09-08T13:52:45.805112+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.805122+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.805127+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.805128+00:00", "trade", 10.58, 200.0]
["2026-09-08T13:52:45.805162+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:52:45.805177+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.805246+00:00", "trade", 10.58, 2.0]
["2026-09-08T13:52:45.805277+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.805372+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.805372+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.805513+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.805553+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.805593+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.805999+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.806034+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.806284+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.807552+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.808004+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.808825+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.809748+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.811772+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:45.911795+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.055025+00:00", "trade", 10.5823, 1.0]
["2026-09-08T13:52:46.108598+00:00", "trade", 10.585, 100.0]
["2026-09-08T13:52:46.109610+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.109610+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.175660+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:52:46.176839+00:00", "trade", 10.585, 16.0]
["2026-09-08T13:52:46.380103+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.380554+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.389997+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.603990+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.605303+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.616908+00:00", "trade", 10.5886, 1.0]
["2026-09-08T13:52:46.707381+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.752954+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.840537+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.840623+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:46.841018+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.041680+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.041725+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.144921+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.220255+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.300330+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.357330+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.374627+00:00", "trade", 10.59, 1.0]
["2026-09-08T13:52:47.374636+00:00", "trade", 10.585, 1.0]
["2026-09-08T13:52:47.374787+00:00", "trade", 10.585, 349.0]
["2026-09-08T13:52:47.375970+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.404964+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.507918+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.611464+00:00", "trade", 10.589, 4.0]
["2026-09-08T13:52:47.628755+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:47.643623+00:00", "trade", 10.58, 2.0]
["2026-09-08T13:52:47.644443+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.020512+00:00", "trade", 10.5801, 2.0]
["2026-09-08T13:52:48.088658+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.105032+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.470792+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.685652+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.687386+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.687417+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.687462+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.739355+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.824884+00:00", "trade", 10.584, 764.0]
["2026-09-08T13:52:48.865520+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.869339+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.920280+00:00", "trade", 10.5801, 2.0]
["2026-09-08T13:52:48.963778+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:48.964224+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:49.122086+00:00", "trade", 10.5814, 1.0]
["2026-09-08T13:52:49.125272+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:49.191299+00:00", "trade", 10.585, 100.0]
["2026-09-08T13:52:49.200416+00:00", "trade", 10.5886, 733.0]
["2026-09-08T13:52:49.338156+00:00", "trade", 10.5821, 1.0]
["2026-09-08T13:52:49.355038+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:49.355038+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:49.355559+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:49.542747+00:00", "trade", 10.582, 10.0]
["2026-09-08T13:52:49.658354+00:00", "trade", 10.5899, 1.0]
["2026-09-08T13:52:49.669246+00:00", "trade", 10.5899, 1.0]
["2026-09-08T13:52:49.685809+00:00", "trade", 10.59, 200.0]
["2026-09-08T13:52:49.686185+00:00", "trade", 10.59, 25.0]
["2026-09-08T13:52:49.686188+00:00", "trade", 10.59, 25.0]
["2026-09-08T13:52:49.686746+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:49.686746+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:49.686827+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:49.687669+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:49.732480+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:49.770403+00:00", "trade", 10.5814, 1.0]
["2026-09-08T13:52:49.817477+00:00", "trade", 10.585, 50.0]
["2026-09-08T13:52:50.047018+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:50.273180+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:50.344735+00:00", "trade", 10.585, 5.0]
["2026-09-08T13:52:50.414759+00:00", "trade", 10.59, 1490.0]
["2026-09-08T13:52:50.415884+00:00", "trade", 10.585, 15.0]
["2026-09-08T13:52:50.415911+00:00", "trade", 10.585, 7.0]
["2026-09-08T13:52:50.428397+00:00", "trade", 10.59, 10.0]
["2026-09-08T13:52:50.436005+00:00", "trade", 10.59, 400.0]
["2026-09-08T13:52:50.543128+00:00", "trade", 10.585, 2.0]
["2026-09-08T13:52:50.609490+00:00", "trade", 10.585, 990.0]
["2026-09-08T13:52:50.794962+00:00", "trade", 10.59, 10.0]
["2026-09-08T13:52:50.830197+00:00", "trade", 10.588, 12.0]
["2026-09-08T13:52:50.886593+00:00", "trade", 10.59, 30.0]
["2026-09-08T13:52:50.891311+00:00", "trade", 10.5894, 30.0]
["2026-09-08T13:52:50.949994+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.009199+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.009889+00:00", "trade", 10.59, 230.0]
["2026-09-08T13:52:51.009949+00:00", "trade", 10.59, 10.0]
["2026-09-08T13:52:51.009991+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:52:51.010027+00:00", "trade", 10.59, 1.0]
["2026-09-08T13:52:51.010325+00:00", "trade", 10.59, 5.0]
["2026-09-08T13:52:51.010385+00:00", "trade", 10.59, 7.0]
["2026-09-08T13:52:51.010505+00:00", "trade", 10.59, 2.0]
["2026-09-08T13:52:51.010743+00:00", "trade", 10.59, 10.0]
["2026-09-08T13:52:51.012402+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.014256+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.014978+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.015489+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.028585+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.030385+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.060228+00:00", "trade", 10.59, 30.0]
["2026-09-08T13:52:51.129535+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.292748+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.293210+00:00", "trade", 10.59, 50.0]
["2026-09-08T13:52:51.293229+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.293613+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:52:51.293616+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:52:51.293649+00:00", "trade", 10.59, 25.0]
["2026-09-08T13:52:51.293655+00:00", "trade", 10.59, 1.0]
["2026-09-08T13:52:51.293661+00:00", "trade", 10.59, 200.0]
["2026-09-08T13:52:51.293661+00:00", "trade", 10.59, 1.0]
["2026-09-08T13:52:51.293661+00:00", "trade", 10.59, 5.0]
["2026-09-08T13:52:51.293665+00:00", "trade", 10.59, 10.0]
["2026-09-08T13:52:51.293665+00:00", "trade", 10.59, 5.0]
["2026-09-08T13:52:51.293670+00:00", "trade", 10.59, 10.0]
["2026-09-08T13:52:51.293670+00:00", "trade", 10.59, 2.0]
["2026-09-08T13:52:51.293670+00:00", "trade", 10.59, 41.0]
["2026-09-08T13:52:51.293670+00:00", "trade", 10.59, 59.0]
["2026-09-08T13:52:51.293743+00:00", "trade", 10.59, 900.0]
["2026-09-08T13:52:51.293745+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.293745+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.294113+00:00", "trade", 10.59, 5.0]
["2026-09-08T13:52:51.294115+00:00", "trade", 10.59, 1.0]
["2026-09-08T13:52:51.294121+00:00", "quote", 10.58, 10.59]
["2026-09-08T13:52:51.294124+00:00", "trade", 10.59, 2.0]
["2026-09-08T13:52:51.294128+00:00", "trade", 10.59, 906.0]
["2026-09-08T13:52:51.294128+00:00", "trade", 10.59, 1.0]
["2026-09-08T13:52:51.294131+00:00", "trade", 10.59, 8.0]
["2026-09-08T13:52:51.294136+00:00", "trade", 10.59, 1.0]
["2026-09-08T13:52:51.294140+00:00", "trade", 10.59, 83.0]
["2026-09-08T13:52:51.294142+00:00", "quote", 10.59, 10.59]
["2026-09-08T13:52:51.294145+00:00", "trade", 10.59, 1.0]
["2026-09-08T13:52:51.294145+00:00", "trade", 10.59, 140.0]
["2026-09-08T13:52:51.294147+00:00", "quote", 10.59, 10.59]
["2026-09-08T13:52:51.294151+00:00", "quote", 10.59, 10.59]
["2026-09-08T13:52:51.294152+00:00", "trade", 10.59, 10.0]
["2026-09-08T13:52:51.294152+00:00", "trade", 10.59, 36.0]
["2026-09-08T13:52:51.294208+00:00", "trade", 10.59, 434.0]
["2026-09-08T13:52:51.294227+00:00", "quote", 10.59, 10.59]
["2026-09-08T13:52:51.294263+00:00", "trade", 10.59, 143.0]
["2026-09-08T13:52:51.294266+00:00", "trade", 10.59, 47.0]
["2026-09-08T13:52:51.294272+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.294272+00:00", "quote", 10.59, 10.59]
["2026-09-08T13:52:51.294278+00:00", "trade", 10.59, 16.0]
["2026-09-08T13:52:51.294302+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.294311+00:00", "trade", 10.59, 5.0]
["2026-09-08T13:52:51.294311+00:00", "trade", 10.59, 2.0]
["2026-09-08T13:52:51.294442+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.294680+00:00", "trade", 10.59, 5.0]
["2026-09-08T13:52:51.294908+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.294948+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.294948+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.294978+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.295029+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.295314+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.295532+00:00", "trade", 10.6, 15.0]
["2026-09-08T13:52:51.296707+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.297194+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.298873+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.368974+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.370235+00:00", "trade", 10.595, 51.0]
["2026-09-08T13:52:51.700600+00:00", "trade", 10.595, 100.0]
["2026-09-08T13:52:51.778743+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.905309+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.924394+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:51.924830+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.115881+00:00", "trade", 10.59, 600.0]
["2026-09-08T13:52:52.236639+00:00", "trade", 10.5901, 140.0]
["2026-09-08T13:52:52.253362+00:00", "trade", 10.5965, 2.0]
["2026-09-08T13:52:52.256841+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:52.257352+00:00", "trade", 10.595, 100.0]
["2026-09-08T13:52:52.257892+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.257892+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.259425+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.313288+00:00", "trade", 10.6, 25.0]
["2026-09-08T13:52:52.313288+00:00", "trade", 10.6, 35.0]
["2026-09-08T13:52:52.313840+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.313899+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:52.314100+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.314556+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.317862+00:00", "trade", 10.5999, 5.0]
["2026-09-08T13:52:52.321299+00:00", "trade", 10.6, 500.0]
["2026-09-08T13:52:52.332314+00:00", "trade", 10.5965, 19.0]
["2026-09-08T13:52:52.358570+00:00", "trade", 10.595, 10.0]
["2026-09-08T13:52:52.361935+00:00", "trade", 10.595, 4.0]
["2026-09-08T13:52:52.363548+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.366595+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.377310+00:00", "trade", 10.6, 3.0]
["2026-09-08T13:52:52.393026+00:00", "trade", 10.5901, 50.0]
["2026-09-08T13:52:52.398282+00:00", "trade", 10.5994, 3.0]
["2026-09-08T13:52:52.411432+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.411873+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.449870+00:00", "trade", 10.5971, 500.0]
["2026-09-08T13:52:52.450919+00:00", "trade", 10.595, 16.0]
["2026-09-08T13:52:52.513625+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.534629+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.535512+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.639469+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.653156+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.674886+00:00", "trade", 10.5914, 10.0]
["2026-09-08T13:52:52.753665+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.825746+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.929014+00:00", "trade", 10.5971, 500.0]
["2026-09-08T13:52:52.973733+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:52.982168+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:53.029067+00:00", "trade", 10.5971, 500.0]
["2026-09-08T13:52:53.029696+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:53.031160+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:53.031211+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:52:53.031359+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:53.031383+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:52:53.031455+00:00", "trade", 10.6, 260.0]
["2026-09-08T13:52:53.031458+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:52:53.031554+00:00", "trade", 10.6, 150.0]
["2026-09-08T13:52:53.031572+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:53.031756+00:00", "trade", 10.6, 80.0]
["2026-09-08T13:52:53.031783+00:00", "trade", 10.6, 36.0]
["2026-09-08T13:52:53.031954+00:00", "trade", 10.6, 18.0]
["2026-09-08T13:52:53.032098+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:52:53.032135+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:52:53.032168+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:52:53.032474+00:00", "trade", 10.6, 50.0]
["2026-09-08T13:52:53.032480+00:00", "trade", 10.6, 5.0]
["2026-09-08T13:52:53.032577+00:00", "trade", 10.6, 5.0]
["2026-09-08T13:52:53.032604+00:00", "trade", 10.6, 3.0]
["2026-09-08T13:52:53.032616+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:53.032658+00:00", "trade", 10.6, 2.0]
["2026-09-08T13:52:53.032871+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:53.032895+00:00", "trade", 10.6, 5.0]
["2026-09-08T13:52:53.032935+00:00", "trade", 10.6, 2.0]
["2026-09-08T13:52:53.032968+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:53.033334+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:52:53.033380+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:53.033578+00:00", "trade", 10.6, 5.0]
["2026-09-08T13:52:53.039349+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:53.267029+00:00", "trade", 10.595, 10.0]
["2026-09-08T13:52:53.294228+00:00", "trade", 10.595, 20.0]
["2026-09-08T13:52:53.536601+00:00", "trade", 10.595, 95.0]
["2026-09-08T13:52:53.754051+00:00", "trade", 10.59, 97.0]
["2026-09-08T13:52:54.010059+00:00", "trade", 10.6, 11.0]
["2026-09-08T13:52:54.010122+00:00", "trade", 10.6, 124.0]
["2026-09-08T13:52:54.010185+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.183631+00:00", "trade", 10.5935, 14.0]
["2026-09-08T13:52:54.271142+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:52:54.279147+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279150+00:00", "trade", 10.6, 20.0]
["2026-09-08T13:52:54.279198+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:52:54.279204+00:00", "trade", 10.6, 19.0]
["2026-09-08T13:52:54.279208+00:00", "trade", 10.6, 1800.0]
["2026-09-08T13:52:54.279211+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279212+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:52:54.279212+00:00", "trade", 10.6, 30.0]
["2026-09-08T13:52:54.279217+00:00", "trade", 10.6, 1000.0]
["2026-09-08T13:52:54.279217+00:00", "trade", 10.6, 30.0]
["2026-09-08T13:52:54.279217+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279223+00:00", "trade", 10.6, 4.0]
["2026-09-08T13:52:54.279223+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279223+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279223+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:52:54.279225+00:00", "trade", 10.6, 172.0]
["2026-09-08T13:52:54.279229+00:00", "trade", 10.6, 20.0]
["2026-09-08T13:52:54.279229+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279229+00:00", "trade", 10.6, 150.0]
["2026-09-08T13:52:54.279232+00:00", "trade", 10.6, 465.0]
["2026-09-08T13:52:54.279232+00:00", "trade", 10.6, 1100.0]
["2026-09-08T13:52:54.279234+00:00", "trade", 10.6, 500.0]
["2026-09-08T13:52:54.279234+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:52:54.279237+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279237+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279240+00:00", "trade", 10.6, 1500.0]
["2026-09-08T13:52:54.279243+00:00", "trade", 10.6, 328.0]
["2026-09-08T13:52:54.279247+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279250+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279254+00:00", "trade", 10.6, 20.0]
["2026-09-08T13:52:54.279254+00:00", "trade", 10.6, 500.0]
["2026-09-08T13:52:54.279259+00:00", "trade", 10.6, 75.0]
["2026-09-08T13:52:54.279259+00:00", "trade", 10.6, 5.0]
["2026-09-08T13:52:54.279262+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279265+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279265+00:00", "trade", 10.6, 20.0]
["2026-09-08T13:52:54.279270+00:00", "trade", 10.6, 400.0]
["2026-09-08T13:52:54.279270+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279274+00:00", "trade", 10.6, 9.0]
["2026-09-08T13:52:54.279274+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279277+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279280+00:00", "trade", 10.6, 19.0]
["2026-09-08T13:52:54.279280+00:00", "trade", 10.6, 5.0]
["2026-09-08T13:52:54.279283+00:00", "trade", 10.6, 400.0]
["2026-09-08T13:52:54.279283+00:00", "trade", 10.6, 46.0]
["2026-09-08T13:52:54.279283+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:52:54.279286+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279286+00:00", "trade", 10.6, 70.0]
["2026-09-08T13:52:54.279401+00:00", "trade", 10.6, 15.0]
["2026-09-08T13:52:54.279401+00:00", "trade", 10.6, 70.0]
["2026-09-08T13:52:54.279405+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279405+00:00", "trade", 10.6, 12.0]
["2026-09-08T13:52:54.279410+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:52:54.279410+00:00", "trade", 10.6, 94.0]
["2026-09-08T13:52:54.279413+00:00", "trade", 10.6, 4.0]
["2026-09-08T13:52:54.279415+00:00", "trade", 10.6, 1000.0]
["2026-09-08T13:52:54.279419+00:00", "trade", 10.6, 20.0]
["2026-09-08T13:52:54.279419+00:00", "trade", 10.6, 70.0]
["2026-09-08T13:52:54.279425+00:00", "trade", 10.6, 49.0]
["2026-09-08T13:52:54.279425+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279427+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279427+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279427+00:00", "trade", 10.6, 90.0]
["2026-09-08T13:52:54.279432+00:00", "trade", 10.6, 96.0]
["2026-09-08T13:52:54.279432+00:00", "trade", 10.6, 160.0]
["2026-09-08T13:52:54.279436+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279436+00:00", "trade", 10.6, 2.0]
["2026-09-08T13:52:54.279436+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279440+00:00", "trade", 10.6, 39.0]
["2026-09-08T13:52:54.279441+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279443+00:00", "trade", 10.6, 1351.0]
["2026-09-08T13:52:54.279445+00:00", "trade", 10.6, 180.0]
["2026-09-08T13:52:54.279446+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279448+00:00", "trade", 10.6, 23.0]
["2026-09-08T13:52:54.279448+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279451+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:52:54.279451+00:00", "trade", 10.6, 331.0]
["2026-09-08T13:52:54.279458+00:00", "trade", 10.6, 4.0]
["2026-09-08T13:52:54.279458+00:00", "trade", 10.6, 30.0]
["2026-09-08T13:52:54.279458+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:52:54.279458+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:52:54.279461+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279463+00:00", "trade", 10.6, 5.0]
["2026-09-08T13:52:54.279463+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279463+00:00", "trade", 10.6, 1000.0]
["2026-09-08T13:52:54.279466+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279469+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279469+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:52:54.279471+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279472+00:00", "trade", 10.6, 20.0]
["2026-09-08T13:52:54.279475+00:00", "trade", 10.6, 250.0]
["2026-09-08T13:52:54.279478+00:00", "trade", 10.6, 15.0]
["2026-09-08T13:52:54.279485+00:00", "trade", 10.6, 15.0]
["2026-09-08T13:52:54.279485+00:00", "trade", 10.6, 19.0]
["2026-09-08T13:52:54.279490+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279490+00:00", "trade", 10.6, 2.0]
["2026-09-08T13:52:54.279493+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.279500+00:00", "trade", 10.6, 195.0]
["2026-09-08T13:52:54.279550+00:00", "trade", 10.6, 105.0]
["2026-09-08T13:52:54.279562+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:52:54.279586+00:00", "trade", 10.6, 90.0]
["2026-09-08T13:52:54.279589+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:52:54.279642+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279670+00:00", "trade", 10.6, 50.0]
["2026-09-08T13:52:54.279670+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.279712+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279712+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279737+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279767+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279852+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279857+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:52:54.279867+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:52:54.279917+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:52:54.279947+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:52:54.279957+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:52:54.279957+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:52:54.279977+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:52:54.280008+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:52:54.280008+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:52:54.280008+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:52:54.280025+00:00", "trade", 10.595, 19.0]
["2026-09-08T13:52:54.280040+00:00", "trade", 10.6, 400.0]
["2026-09-08T13:52:54.280063+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:52:54.280068+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280068+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280068+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280073+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280073+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280073+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280078+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280218+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:54.280260+00:00", "trade", 10.6, 15.0]
["2026-09-08T13:52:54.280293+00:00", "trade", 10.6, 30.0]
["2026-09-08T13:52:54.280302+00:00", "trade", 10.6, 70.0]
["2026-09-08T13:52:54.280308+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.280323+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280323+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280328+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280365+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:52:54.280433+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280639+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280899+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.280919+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.281270+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.281351+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.282619+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.284202+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.285192+00:00", "trade", 10.6, 49.0]
["2026-09-08T13:52:54.285405+00:00", "trade", 10.6, 98.0]
["2026-09-08T13:52:54.286641+00:00", "trade", 10.605, 25.0]
["2026-09-08T13:52:54.303349+00:00", "trade", 10.605, 20.0]
["2026-09-08T13:52:54.303528+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.317690+00:00", "trade", 10.6, 3.0]
["2026-09-08T13:52:54.320426+00:00", "trade", 10.6, 2.0]
["2026-09-08T13:52:54.334160+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:52:54.345019+00:00", "trade", 10.61, 11.0]
["2026-09-08T13:52:54.347385+00:00", "trade", 10.61, 11.0]
["2026-09-08T13:52:54.349875+00:00", "trade", 10.61, 10.0]
["2026-09-08T13:52:54.349899+00:00", "trade", 10.61, 59.0]
["2026-09-08T13:52:54.352961+00:00", "trade", 10.61, 11.0]
["2026-09-08T13:52:54.354825+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.355266+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.480734+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.595086+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.595302+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.620827+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.626952+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.714570+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:52:54.716197+00:00", "trade", 10.605, 33.0]
["2026-09-08T13:52:54.720440+00:00", "trade", 10.6014, 38.0]
["2026-09-08T13:52:54.817198+00:00", "trade", 10.6021, 17.0]
["2026-09-08T13:52:54.835287+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:54.974969+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:55.009875+00:00", "trade", 10.605, 200.0]
["2026-09-08T13:52:55.059472+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:52:55.059550+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:52:55.076365+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:55.100628+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:55.283943+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:52:55.285095+00:00", "trade", 10.605, 7.0]
["2026-09-08T13:52:55.285125+00:00", "trade", 10.605, 14.0]
["2026-09-08T13:52:55.285203+00:00", "trade", 10.6082, 20.0]
["2026-09-08T13:52:55.371604+00:00", "trade", 10.6014, 1.0]
["2026-09-08T13:52:55.639701+00:00", "trade", 10.605, 1.0]
["2026-09-08T13:52:55.679882+00:00", "trade", 10.605, 5.0]
["2026-09-08T13:52:55.702187+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:55.703034+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:55.753359+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:55.765784+00:00", "trade", 10.605, 2.0]
["2026-09-08T13:52:55.790197+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:55.832788+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:55.892906+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:56.117239+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:56.134268+00:00", "trade", 10.6065, 1.0]
["2026-09-08T13:52:56.135332+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:56.263398+00:00", "trade", 10.6058, 100.0]
["2026-09-08T13:52:56.316516+00:00", "trade", 10.5779, 14.0]
["2026-09-08T13:52:56.348320+00:00", "trade", 10.61, 300.0]
["2026-09-08T13:52:56.423643+00:00", "trade", 10.605, 52.0]
["2026-09-08T13:52:56.482309+00:00", "trade", 10.605, 248.0]
["2026-09-08T13:52:56.484435+00:00", "trade", 10.6099, 200.0]
["2026-09-08T13:52:56.498839+00:00", "trade", 10.605, 300.0]
["2026-09-08T13:52:56.508601+00:00", "trade", 10.6021, 63.0]
["2026-09-08T13:52:56.545435+00:00", "trade", 10.6073, 6600.0]
["2026-09-08T13:52:56.546548+00:00", "trade", 10.61, 29.0]
["2026-09-08T13:52:56.587391+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:52:56.588308+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:56.619742+00:00", "trade", 10.61, 51.0]
["2026-09-08T13:52:56.620239+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:56.680179+00:00", "trade", 10.6004, 500.0]
["2026-09-08T13:52:56.681286+00:00", "trade", 10.605, 27.0]
["2026-09-08T13:52:57.050711+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:52:57.081366+00:00", "trade", 10.605, 30.0]
["2026-09-08T13:52:57.133197+00:00", "trade", 10.6021, 10.0]
["2026-09-08T13:52:57.334029+00:00", "trade", 10.609, 470.0]
["2026-09-08T13:52:57.405708+00:00", "trade", 10.6086, 1.0]
["2026-09-08T13:52:57.413367+00:00", "trade", 10.61, 49.0]
["2026-09-08T13:52:57.413385+00:00", "trade", 10.61, 2.0]
["2026-09-08T13:52:57.414777+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:57.478998+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:52:57.518409+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:57.835967+00:00", "trade", 10.6081, 100.0]
["2026-09-08T13:52:57.995562+00:00", "trade", 10.6, 20.0]
["2026-09-08T13:52:58.033849+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.045326+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.049010+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.049018+00:00", "trade", 10.61, 2.0]
["2026-09-08T13:52:58.049023+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:52:58.049130+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.049132+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:52:58.049626+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.049646+00:00", "trade", 10.61, 300.0]
["2026-09-08T13:52:58.049661+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.049701+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.053661+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.054632+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:52:58.060114+00:00", "trade", 10.61, 4.0]
["2026-09-08T13:52:58.062430+00:00", "trade", 10.61, 398.0]
["2026-09-08T13:52:58.084475+00:00", "trade", 10.61, 4.0]
["2026-09-08T13:52:58.097574+00:00", "trade", 10.605, 1.0]
["2026-09-08T13:52:58.107708+00:00", "trade", 10.6018, 3000.0]
["2026-09-08T13:52:58.107714+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.108781+00:00", "trade", 10.605, 26.0]
["2026-09-08T13:52:58.296463+00:00", "trade", 10.61, 10.0]
["2026-09-08T13:52:58.306993+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.307709+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.334775+00:00", "trade", 10.6062, 1000.0]
["2026-09-08T13:52:58.336598+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.364675+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.392873+00:00", "trade", 10.61, 50.0]
["2026-09-08T13:52:58.465349+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:58.651821+00:00", "trade", 10.6021, 2.0]
["2026-09-08T13:52:58.885771+00:00", "trade", 10.605, 1000.0]
["2026-09-08T13:52:58.885777+00:00", "trade", 10.61, 1000.0]
["2026-09-08T13:52:58.950879+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:52:58.953215+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:52:58.993815+00:00", "trade", 10.605, 500.0]
["2026-09-08T13:52:58.994933+00:00", "trade", 10.605, 20.0]
["2026-09-08T13:52:59.159902+00:00", "trade", 10.605, 400.0]
["2026-09-08T13:52:59.177627+00:00", "trade", 10.608, 50.0]
["2026-09-08T13:52:59.262127+00:00", "trade", 10.6, 215.0]
["2026-09-08T13:52:59.355066+00:00", "trade", 10.61, 975.0]
["2026-09-08T13:52:59.417651+00:00", "trade", 10.61, 51.0]
["2026-09-08T13:52:59.448871+00:00", "trade", 10.6079, 1.0]
["2026-09-08T13:52:59.449229+00:00", "trade", 10.6079, 1.0]
["2026-09-08T13:52:59.519719+00:00", "trade", 10.61, 31.0]
["2026-09-08T13:52:59.528461+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:52:59.680672+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:59.690971+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:52:59.782379+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:59.870641+00:00", "trade", 10.6021, 50.0]
["2026-09-08T13:52:59.870809+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:52:59.959503+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:52:59.963707+00:00", "trade", 10.605, 10.0]
["2026-09-08T13:52:59.981816+00:00", "trade", 10.6014, 120.0]
["2026-09-08T13:52:59.993606+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.046662+00:00", "trade", 10.6019, 100.0]
["2026-09-08T13:53:00.050070+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.050717+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.051153+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.187537+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.257724+00:00", "trade", 10.6079, 16.0]
["2026-09-08T13:53:00.318684+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.321240+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.321686+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.325972+00:00", "trade", 10.61, 65.0]
["2026-09-08T13:53:00.326041+00:00", "trade", 10.61, 300.0]
["2026-09-08T13:53:00.327430+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.363967+00:00", "trade", 10.6001, 75.0]
["2026-09-08T13:53:00.372336+00:00", "trade", 10.61, 300.0]
["2026-09-08T13:53:00.474083+00:00", "trade", 10.6072, 2200.0]
["2026-09-08T13:53:00.475219+00:00", "trade", 10.605, 23.0]
["2026-09-08T13:53:00.656325+00:00", "trade", 10.605, 73.0]
["2026-09-08T13:53:00.783587+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:00.799672+00:00", "trade", 10.61, 389.0]
["2026-09-08T13:53:00.802800+00:00", "trade", 10.61, 482.0]
["2026-09-08T13:53:00.802887+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:00.802890+00:00", "trade", 10.61, 5.0]
["2026-09-08T13:53:00.802893+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:00.802896+00:00", "trade", 10.61, 2.0]
["2026-09-08T13:53:00.802896+00:00", "trade", 10.61, 49.0]
["2026-09-08T13:53:00.802899+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:00.802899+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:00.802977+00:00", "trade", 10.61, 901.0]
["2026-09-08T13:53:00.802977+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:00.802980+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:00.803061+00:00", "trade", 10.605, 89.0]
["2026-09-08T13:53:00.803068+00:00", "trade", 10.61, 1002.0]
["2026-09-08T13:53:00.803068+00:00", "trade", 10.61, 72.0]
["2026-09-08T13:53:00.803073+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:00.803073+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:00.803076+00:00", "trade", 10.61, 234.0]
["2026-09-08T13:53:00.803076+00:00", "trade", 10.61, 2000.0]
["2026-09-08T13:53:00.803080+00:00", "trade", 10.61, 7.0]
["2026-09-08T13:53:00.803080+00:00", "trade", 10.61, 7.0]
["2026-09-08T13:53:00.803089+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:00.803092+00:00", "trade", 10.61, 6.0]
["2026-09-08T13:53:00.803110+00:00", "trade", 10.61, 7.0]
["2026-09-08T13:53:00.803119+00:00", "trade", 10.61, 600.0]
["2026-09-08T13:53:00.803125+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.803128+00:00", "trade", 10.61, 2000.0]
["2026-09-08T13:53:00.803131+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:00.803134+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:00.803145+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.803146+00:00", "trade", 10.61, 2000.0]
["2026-09-08T13:53:00.803185+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.803195+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:00.803300+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:00.803341+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:00.803386+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:00.803401+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.803566+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.803726+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.803737+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.803737+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.803737+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.803737+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.803746+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.803861+00:00", "trade", 10.61, 2.0]
["2026-09-08T13:53:00.803870+00:00", "trade", 10.61, 11.0]
["2026-09-08T13:53:00.803932+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.804117+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.804283+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.804513+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.806072+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.806498+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.806954+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.810952+00:00", "trade", 10.615, 10.0]
["2026-09-08T13:53:00.811801+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.813096+00:00", "trade", 10.615, 1.0]
["2026-09-08T13:53:00.829082+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.832279+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:00.903754+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.007623+00:00", "trade", 10.6104, 300.0]
["2026-09-08T13:53:01.008777+00:00", "trade", 10.615, 43.0]
["2026-09-08T13:53:01.021480+00:00", "trade", 10.6156, 50.0]
["2026-09-08T13:53:01.109739+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.132949+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.143790+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.163660+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:01.163660+00:00", "trade", 10.615, 244.0]
["2026-09-08T13:53:01.226191+00:00", "trade", 10.6121, 2.0]
["2026-09-08T13:53:01.227655+00:00", "trade", 10.62, 70.0]
["2026-09-08T13:53:01.228143+00:00", "trade", 10.62, 10.0]
["2026-09-08T13:53:01.228158+00:00", "trade", 10.62, 60.0]
["2026-09-08T13:53:01.228239+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:01.273923+00:00", "trade", 10.615, 200.0]
["2026-09-08T13:53:01.338827+00:00", "trade", 10.6121, 50.0]
["2026-09-08T13:53:01.369030+00:00", "trade", 10.615, 9.0]
["2026-09-08T13:53:01.374633+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:01.379685+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:53:01.379936+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.380268+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:53:01.381309+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.396249+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.396746+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.404870+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:53:01.405506+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.405862+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.418171+00:00", "trade", 10.61, 5.0]
["2026-09-08T13:53:01.497093+00:00", "trade", 10.62, 41.0]
["2026-09-08T13:53:01.497111+00:00", "trade", 10.615, 41.0]
["2026-09-08T13:53:01.497252+00:00", "trade", 10.615, 54.0]
["2026-09-08T13:53:01.498142+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.498613+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.747269+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.747504+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.753512+00:00", "trade", 10.615, 200.0]
["2026-09-08T13:53:01.758784+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:53:01.758991+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.759027+00:00", "trade", 10.61, 50.0]
["2026-09-08T13:53:01.759045+00:00", "trade", 10.61, 25.0]
["2026-09-08T13:53:01.759048+00:00", "trade", 10.61, 60.0]
["2026-09-08T13:53:01.759152+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:01.759340+00:00", "trade", 10.61, 7.0]
["2026-09-08T13:53:01.759348+00:00", "quote", 10.6, 10.62]
["2026-09-08T13:53:01.759349+00:00", "trade", 10.61, 30.0]
["2026-09-08T13:53:01.759352+00:00", "trade", 10.61, 93.0]
["2026-09-08T13:53:01.759352+00:00", "trade", 10.61, 30.0]
["2026-09-08T13:53:01.759355+00:00", "trade", 10.61, 3.0]
["2026-09-08T13:53:01.759355+00:00", "trade", 10.61, 3.0]
["2026-09-08T13:53:01.759357+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759362+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759367+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759382+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:53:01.759393+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759463+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759478+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759524+00:00", "trade", 10.61, 94.0]
["2026-09-08T13:53:01.759533+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759548+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759553+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759653+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759653+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759653+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759653+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759658+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759668+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759683+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759799+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759849+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759908+00:00", "trade", 10.61, 30.0]
["2026-09-08T13:53:01.759969+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.759974+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.760095+00:00", "trade", 10.605, 15.0]
["2026-09-08T13:53:01.760681+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.761312+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.761748+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.763593+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.764550+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.764640+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.766575+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.772113+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.772148+00:00", "trade", 10.605, 44.0]
["2026-09-08T13:53:01.772220+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:01.772226+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:53:01.772226+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:01.772677+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:01.772701+00:00", "trade", 10.61, 256.0]
["2026-09-08T13:53:01.772701+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:01.772704+00:00", "trade", 10.61, 300.0]
["2026-09-08T13:53:01.772900+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.773110+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.773130+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.773235+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.773797+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.773797+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.774273+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.830994+00:00", "trade", 10.605, 2.0]
["2026-09-08T13:53:01.851942+00:00", "trade", 10.605, 5.0]
["2026-09-08T13:53:01.874165+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.874651+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.874772+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.970021+00:00", "trade", 10.605, 9.0]
["2026-09-08T13:53:01.971139+00:00", "trade", 10.605, 11.0]
["2026-09-08T13:53:01.975987+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:01.987727+00:00", "trade", 10.6079, 1.0]
["2026-09-08T13:53:02.016424+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:02.016427+00:00", "trade", 10.61, 25.0]
["2026-09-08T13:53:02.016451+00:00", "trade", 10.61, 25.0]
["2026-09-08T13:53:02.016454+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:02.016457+00:00", "trade", 10.61, 25.0]
["2026-09-08T13:53:02.016460+00:00", "trade", 10.61, 600.0]
["2026-09-08T13:53:02.016460+00:00", "trade", 10.61, 138.0]
["2026-09-08T13:53:02.016833+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:02.016833+00:00", "trade", 10.61, 93.0]
["2026-09-08T13:53:02.016836+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:02.016851+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:02.016872+00:00", "trade", 10.61, 3.0]
["2026-09-08T13:53:02.016975+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.017037+00:00", "trade", 10.61, 46.0]
["2026-09-08T13:53:02.017070+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:02.017080+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:02.017135+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:02.017145+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017165+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017180+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017250+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017285+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017314+00:00", "trade", 10.605, 3.0]
["2026-09-08T13:53:02.017381+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017381+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017381+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017383+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:53:02.017396+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017476+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017476+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017646+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017646+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017646+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017651+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.017651+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.018463+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.019581+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.021495+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.092532+00:00", "trade", 10.615, 23.0]
["2026-09-08T13:53:02.122771+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.296489+00:00", "trade", 10.611, 1.0]
["2026-09-08T13:53:02.297607+00:00", "trade", 10.615, 14.0]
["2026-09-08T13:53:02.298106+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:02.366131+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:02.366152+00:00", "trade", 10.615, 7.0]
["2026-09-08T13:53:02.366192+00:00", "trade", 10.61, 50.0]
["2026-09-08T13:53:02.366194+00:00", "trade", 10.61, 94.0]
["2026-09-08T13:53:02.366197+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:02.366251+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:02.366535+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.366761+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.366946+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.367347+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.367818+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.368300+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.371783+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.376830+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.377291+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.391803+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:02.399892+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:02.400864+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:53:02.402057+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:53:02.436691+00:00", "trade", 10.615, 7.0]
["2026-09-08T13:53:02.471574+00:00", "trade", 10.61, 25.0]
["2026-09-08T13:53:02.471578+00:00", "trade", 10.61, 60.0]
["2026-09-08T13:53:02.471580+00:00", "trade", 10.61, 29.0]
["2026-09-08T13:53:02.471583+00:00", "trade", 10.61, 600.0]
["2026-09-08T13:53:02.471583+00:00", "trade", 10.61, 25.0]
["2026-09-08T13:53:02.471598+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:02.471598+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:02.471601+00:00", "trade", 10.61, 30.0]
["2026-09-08T13:53:02.471601+00:00", "trade", 10.61, 30.0]
["2026-09-08T13:53:02.471604+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:02.471660+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.471660+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.471781+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:02.471786+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:02.471801+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:02.471808+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:02.471808+00:00", "trade", 10.61, 94.0]
["2026-09-08T13:53:02.471826+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:02.471856+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:02.471901+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.471966+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.471971+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.471996+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472026+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472026+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472031+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472036+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472036+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472041+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472041+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472087+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472124+00:00", "trade", 10.61, 400.0]
["2026-09-08T13:53:02.472190+00:00", "trade", 10.61, 12.0]
["2026-09-08T13:53:02.472207+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472287+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472342+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.472372+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.474101+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.474236+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.474542+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.476828+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.492134+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.508778+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.508803+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.508803+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.508834+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.509540+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.509984+00:00", "trade", 10.605, 3.0]
["2026-09-08T13:53:02.510462+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:02.514161+00:00", "trade", 10.605, 3.0]
["2026-09-08T13:53:02.517637+00:00", "trade", 10.605, 3.0]
["2026-09-08T13:53:02.550617+00:00", "trade", 10.61, 7.0]
["2026-09-08T13:53:02.552063+00:00", "trade", 10.605, 3.0]
["2026-09-08T13:53:02.571853+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.575763+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.596704+00:00", "trade", 10.6096, 300.0]
["2026-09-08T13:53:02.597775+00:00", "trade", 10.605, 13.0]
["2026-09-08T13:53:02.740055+00:00", "trade", 10.605, 2.0]
["2026-09-08T13:53:02.740324+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:02.783551+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:03.051490+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:03.051678+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:03.051969+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:03.052009+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:03.052932+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:03.153967+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:03.248281+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:03.248521+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:03.249594+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:03.250217+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:03.250280+00:00", "trade", 10.61, 300.0]
["2026-09-08T13:53:03.250280+00:00", "trade", 10.61, 25.0]
["2026-09-08T13:53:03.250280+00:00", "trade", 10.61, 83.0]
["2026-09-08T13:53:03.250284+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:03.250608+00:00", "trade", 10.61, 400.0]
["2026-09-08T13:53:03.250752+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:03.250772+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:03.250782+00:00", "trade", 10.61, 400.0]
["2026-09-08T13:53:03.250782+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:03.250786+00:00", "trade", 10.61, 294.0]
["2026-09-08T13:53:03.250787+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:03.250787+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.250787+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.250804+00:00", "trade", 10.61, 50.0]
["2026-09-08T13:53:03.250807+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:03.250822+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.250822+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.250842+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.250954+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:03.251007+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.251092+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.251353+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.251438+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.251443+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.251473+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.251478+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.251518+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.251554+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.251599+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.251679+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.252115+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.252166+00:00", "trade", 10.62, 14.0]
["2026-09-08T13:53:03.252516+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.252596+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.287208+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.287649+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.309329+00:00", "trade", 10.615, 8.0]
["2026-09-08T13:53:03.367932+00:00", "trade", 10.615, 1.0]
["2026-09-08T13:53:03.369748+00:00", "trade", 10.615, 140.0]
["2026-09-08T13:53:03.390744+00:00", "trade", 10.615, 59.0]
["2026-09-08T13:53:03.406527+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.446136+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.483265+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:03.580731+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.581247+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.581688+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.583222+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.598084+00:00", "trade", 10.615, 248.0]
["2026-09-08T13:53:03.598087+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:03.598090+00:00", "trade", 10.61, 94.0]
["2026-09-08T13:53:03.598090+00:00", "trade", 10.61, 29.0]
["2026-09-08T13:53:03.599281+00:00", "trade", 10.615, 2.0]
["2026-09-08T13:53:03.600790+00:00", "trade", 10.6147, 29.0]
["2026-09-08T13:53:03.727369+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.773554+00:00", "trade", 10.61, 171.0]
["2026-09-08T13:53:03.773557+00:00", "trade", 10.61, 300.0]
["2026-09-08T13:53:03.774121+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.774161+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.774176+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.776847+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.802297+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.809874+00:00", "trade", 10.615, 7.0]
["2026-09-08T13:53:03.891022+00:00", "trade", 10.6121, 17.0]
["2026-09-08T13:53:03.891380+00:00", "trade", 10.6121, 1.0]
["2026-09-08T13:53:03.893504+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.893965+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.901511+00:00", "trade", 10.615, 248.0]
["2026-09-08T13:53:03.901514+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:03.901517+00:00", "trade", 10.61, 123.0]
["2026-09-08T13:53:03.902085+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.902125+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.942325+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:03.942796+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.055221+00:00", "trade", 10.61, 95.0]
["2026-09-08T13:53:04.055290+00:00", "trade", 10.615, 248.0]
["2026-09-08T13:53:04.055290+00:00", "trade", 10.61, 177.0]
["2026-09-08T13:53:04.055293+00:00", "trade", 10.61, 46.0]
["2026-09-08T13:53:04.055850+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.055915+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.055915+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.056366+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.057158+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.057168+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.076514+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.193041+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.209909+00:00", "trade", 10.61, 154.0]
["2026-09-08T13:53:04.209909+00:00", "trade", 10.61, 37.0]
["2026-09-08T13:53:04.210467+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.210508+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.222085+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.222576+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.253199+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.349292+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.557688+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.558129+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.558164+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.558620+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.568579+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.633267+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.686927+00:00", "trade", 10.61, 20.0]
["2026-09-08T13:53:04.687862+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.687917+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.699906+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.714365+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.867183+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:04.982514+00:00", "trade", 10.6179, 55.0]
["2026-09-08T13:53:04.997398+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:05.000978+00:00", "trade", 10.6179, 1.0]
["2026-09-08T13:53:05.047649+00:00", "trade", 10.6173, 563.0]
["2026-09-08T13:53:05.065075+00:00", "trade", 10.6173, 2.0]
["2026-09-08T13:53:05.475078+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:05.504598+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:05.519359+00:00", "trade", 10.6156, 100.0]
["2026-09-08T13:53:05.560334+00:00", "trade", 10.6186, 1.0]
["2026-09-08T13:53:05.672863+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:05.673304+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:05.774439+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:05.795149+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:05.859846+00:00", "trade", 10.615, 70.0]
["2026-09-08T13:53:05.895691+00:00", "trade", 10.615, 30.0]
["2026-09-08T13:53:05.897687+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:05.928376+00:00", "trade", 10.5034, 2.0]
["2026-09-08T13:53:05.954863+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:05.960784+00:00", "trade", 10.615, 2.0]
["2026-09-08T13:53:06.007554+00:00", "trade", 10.62, 1000.0]
["2026-09-08T13:53:06.009503+00:00", "trade", 10.6135, 1.0]
["2026-09-08T13:53:06.098310+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:06.106928+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:06.208248+00:00", "trade", 10.615, 2.0]
["2026-09-08T13:53:06.241955+00:00", "trade", 10.615, 2.0]
["2026-09-08T13:53:06.272063+00:00", "trade", 10.62, 98.0]
["2026-09-08T13:53:06.274568+00:00", "trade", 10.615, 2.0]
["2026-09-08T13:53:06.591040+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.591476+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.591922+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.592403+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.592829+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.645644+00:00", "trade", 10.6186, 23.0]
["2026-09-08T13:53:06.694591+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.707299+00:00", "trade", 10.6196, 300.0]
["2026-09-08T13:53:06.708427+00:00", "trade", 10.615, 25.0]
["2026-09-08T13:53:06.761674+00:00", "trade", 10.615, 25.0]
["2026-09-08T13:53:06.777796+00:00", "trade", 10.615, 25.0]
["2026-09-08T13:53:06.802939+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.813057+00:00", "trade", 10.6121, 20.0]
["2026-09-08T13:53:06.818927+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.825417+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.825853+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.884970+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:06.885849+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:06.885851+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:06.885854+00:00", "trade", 10.61, 380.0]
["2026-09-08T13:53:06.885854+00:00", "trade", 10.61, 25.0]
["2026-09-08T13:53:06.885857+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:06.885875+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:06.885875+00:00", "trade", 10.61, 75.0]
["2026-09-08T13:53:06.885903+00:00", "trade", 10.61, 131.0]
["2026-09-08T13:53:06.885905+00:00", "trade", 10.61, 10.0]
["2026-09-08T13:53:06.885909+00:00", "trade", 10.61, 193.0]
["2026-09-08T13:53:06.885966+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.885976+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.885976+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:06.886083+00:00", "trade", 10.61, 181.0]
["2026-09-08T13:53:06.886119+00:00", "trade", 10.61, 180.0]
["2026-09-08T13:53:06.886417+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:06.886432+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:06.886442+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:06.886452+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:06.886465+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:06.886468+00:00", "trade", 10.61, 121.0]
["2026-09-08T13:53:06.886513+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:06.886528+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:06.886532+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.886613+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.886643+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.886643+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.886643+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.886718+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.886718+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.886768+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.886803+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.886848+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.886997+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:06.887179+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.887234+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.887254+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.887470+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.888206+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.888677+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.894220+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:06.900644+00:00", "trade", 10.605, 1.0]
["2026-09-08T13:53:06.901678+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.941829+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.942315+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:06.988475+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.054357+00:00", "trade", 10.605, 56.0]
["2026-09-08T13:53:07.056480+00:00", "trade", 10.605, 1.0]
["2026-09-08T13:53:07.057138+00:00", "trade", 10.605, 1.0]
["2026-09-08T13:53:07.075353+00:00", "trade", 10.605, 282.0]
["2026-09-08T13:53:07.101709+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.101769+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.102085+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.112750+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.152820+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.152875+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.153662+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.191483+00:00", "trade", 10.605, 1.0]
["2026-09-08T13:53:07.250919+00:00", "trade", 10.6098, 175.0]
["2026-09-08T13:53:07.272468+00:00", "trade", 10.6098, 1.0]
["2026-09-08T13:53:07.326146+00:00", "trade", 10.61, 1000.0]
["2026-09-08T13:53:07.358339+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.358414+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.359577+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.531320+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.533084+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.539855+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.541805+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.545388+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.574643+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:07.676012+00:00", "trade", 10.61, 2.0]
["2026-09-08T13:53:07.763565+00:00", "trade", 10.605, 9.0]
["2026-09-08T13:53:07.784949+00:00", "trade", 10.61, 24.0]
["2026-09-08T13:53:07.785716+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:07.786077+00:00", "trade", 10.605, 2.0]
["2026-09-08T13:53:07.814055+00:00", "trade", 10.605, 169.0]
["2026-09-08T13:53:07.820656+00:00", "trade", 10.605, 1.0]
["2026-09-08T13:53:07.886624+00:00", "trade", 10.61, 5.0]
["2026-09-08T13:53:08.162388+00:00", "trade", 10.6086, 2.0]
["2026-09-08T13:53:08.406149+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:08.414907+00:00", "trade", 10.605, 1520.0]
["2026-09-08T13:53:08.416092+00:00", "trade", 10.605, 23.0]
["2026-09-08T13:53:08.765648+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:08.766144+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:08.766585+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:08.767507+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:08.770893+00:00", "trade", 10.6077, 1.0]
["2026-09-08T13:53:08.825810+00:00", "trade", 10.6079, 42.0]
["2026-09-08T13:53:08.960731+00:00", "trade", 10.605, 50.0]
["2026-09-08T13:53:08.964166+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:08.964270+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:08.964776+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:08.964801+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:08.964826+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:08.965292+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:08.965653+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.070528+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.071199+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.071725+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.107646+00:00", "trade", 10.61, 43.0]
["2026-09-08T13:53:09.108894+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.226422+00:00", "trade", 10.6098, 500.0]
["2026-09-08T13:53:09.227776+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.228678+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.303110+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.304033+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.307456+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.308002+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.333247+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.334655+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.347865+00:00", "trade", 10.605, 890.0]
["2026-09-08T13:53:09.357976+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:09.359037+00:00", "trade", 10.605, 8.0]
["2026-09-08T13:53:09.377149+00:00", "trade", 10.6017, 79.0]
["2026-09-08T13:53:09.377850+00:00", "trade", 10.6, 4231.0]
["2026-09-08T13:53:09.378827+00:00", "trade", 10.605, 24.0]
["2026-09-08T13:53:09.378830+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.378875+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.436447+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.436568+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.618018+00:00", "trade", 10.6079, 14.0]
["2026-09-08T13:53:09.667356+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.667360+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:09.667360+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:09.667782+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.668283+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.669241+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.691935+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.715832+00:00", "trade", 10.6079, 17.0]
["2026-09-08T13:53:09.716199+00:00", "trade", 10.6079, 1.0]
["2026-09-08T13:53:09.773193+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.824095+00:00", "trade", 10.61, 160.0]
["2026-09-08T13:53:09.826053+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.846276+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.847339+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:09.977075+00:00", "trade", 10.605, 245.0]
["2026-09-08T13:53:09.978208+00:00", "trade", 10.605, 2.0]
["2026-09-08T13:53:09.989175+00:00", "trade", 10.605, 105.0]
["2026-09-08T13:53:09.990148+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:10.184562+00:00", "trade", 10.605, 28.0]
["2026-09-08T13:53:10.203378+00:00", "trade", 10.6079, 8.0]
["2026-09-08T13:53:10.203738+00:00", "trade", 10.6079, 1.0]
["2026-09-08T13:53:10.302079+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:10.305723+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:10.341836+00:00", "trade", 10.6, 14800.0]
["2026-09-08T13:53:10.353013+00:00", "trade", 10.6079, 10.0]
["2026-09-08T13:53:10.470580+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:10.495599+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:10.496271+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:10.669699+00:00", "trade", 10.5599, 10.0]
["2026-09-08T13:53:10.691059+00:00", "trade", 10.609, 100.0]
["2026-09-08T13:53:10.976101+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.018678+00:00", "trade", 10.6014, 320.0]
["2026-09-08T13:53:11.128066+00:00", "trade", 10.61, 1002.0]
["2026-09-08T13:53:11.193580+00:00", "trade", 10.605, 500.0]
["2026-09-08T13:53:11.235658+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.235708+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.236335+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.236455+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.236455+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.236595+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.242585+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.242640+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.243271+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.280432+00:00", "trade", 10.61, 1112.0]
["2026-09-08T13:53:11.281545+00:00", "trade", 10.605, 7.0]
["2026-09-08T13:53:11.281578+00:00", "trade", 10.605, 13.0]
["2026-09-08T13:53:11.340257+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.342808+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.343329+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.343780+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.344221+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.349149+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:11.349308+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:11.349308+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:11.350110+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.350300+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.354210+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:11.355543+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.385887+00:00", "trade", 10.6079, 3.0]
["2026-09-08T13:53:11.386248+00:00", "trade", 10.6079, 1.0]
["2026-09-08T13:53:11.426492+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.430513+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:11.535032+00:00", "trade", 10.605, 200.0]
["2026-09-08T13:53:11.634396+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.736147+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.831218+00:00", "trade", 10.6065, 2.0]
["2026-09-08T13:53:11.865440+00:00", "trade", 10.61, 81.0]
["2026-09-08T13:53:11.865440+00:00", "trade", 10.61, 180.0]
["2026-09-08T13:53:11.865440+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.865443+00:00", "trade", 10.61, 99.0]
["2026-09-08T13:53:11.866315+00:00", "trade", 10.61, 5.0]
["2026-09-08T13:53:11.866315+00:00", "trade", 10.61, 28.0]
["2026-09-08T13:53:11.866357+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.866397+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:11.866639+00:00", "trade", 10.61, 62.0]
["2026-09-08T13:53:11.866838+00:00", "trade", 10.61, 36.0]
["2026-09-08T13:53:11.969995+00:00", "trade", 10.605, 2.0]
["2026-09-08T13:53:12.052334+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.053256+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.053717+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.294202+00:00", "trade", 10.6099, 1000.0]
["2026-09-08T13:53:12.295332+00:00", "trade", 10.605, 7.0]
["2026-09-08T13:53:12.513169+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.522887+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.535853+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.546576+00:00", "trade", 10.6086, 4.0]
["2026-09-08T13:53:12.548643+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.559529+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.570139+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.570190+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.571052+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.571182+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.571874+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.689575+00:00", "trade", 10.605, 200.0]
["2026-09-08T13:53:12.721382+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:12.721391+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:12.721720+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.721761+00:00", "trade", 10.6, 2.0]
["2026-09-08T13:53:12.721770+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.721782+00:00", "trade", 10.605, 1.0]
["2026-09-08T13:53:12.721956+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:12.721995+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.722271+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.722341+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.722391+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.722422+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.722451+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.722471+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.722537+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.722592+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.722792+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.722938+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.728987+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.729438+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.735055+00:00", "trade", 10.608, 23.0]
["2026-09-08T13:53:12.735082+00:00", "trade", 10.605, 200.0]
["2026-09-08T13:53:12.735743+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.736042+00:00", "trade", 10.605, 248.0]
["2026-09-08T13:53:12.736219+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:12.742155+00:00", "trade", 10.6079, 1.0]
["2026-09-08T13:53:12.746627+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:12.990203+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.034658+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.159174+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.160076+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.160613+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.160678+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.162642+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.196378+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.286728+00:00", "trade", 10.605, 100.0]
["2026-09-08T13:53:13.287078+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.287128+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.287770+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.287895+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.288326+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.288642+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.292183+00:00", "trade", 10.6081, 100.0]
["2026-09-08T13:53:13.315128+00:00", "trade", 10.605, 1.0]
["2026-09-08T13:53:13.319684+00:00", "trade", 10.6086, 18.0]
["2026-09-08T13:53:13.437732+00:00", "trade", 10.605, 50.0]
["2026-09-08T13:53:13.452596+00:00", "trade", 10.605, 150.0]
["2026-09-08T13:53:13.502855+00:00", "trade", 10.6079, 2.0]
["2026-09-08T13:53:13.521487+00:00", "trade", 10.6041, 50.0]
["2026-09-08T13:53:13.521495+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.521636+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.554263+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.564227+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.586240+00:00", "trade", 10.6086, 5.0]
["2026-09-08T13:53:13.668374+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.694750+00:00", "trade", 10.6079, 1.0]
["2026-09-08T13:53:13.699201+00:00", "trade", 10.6086, 1.0]
["2026-09-08T13:53:13.761430+00:00", "trade", 10.61, 520.0]
["2026-09-08T13:53:13.761766+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:13.884149+00:00", "trade", 10.605, 30.0]
["2026-09-08T13:53:14.002649+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.002694+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.003210+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.003315+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.003787+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.025999+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.026074+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.035577+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.035642+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.049389+00:00", "trade", 10.61, 101.0]
["2026-09-08T13:53:14.217920+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.218009+00:00", "trade", 10.6, 11.0]
["2026-09-08T13:53:14.218072+00:00", "trade", 10.6, 15.0]
["2026-09-08T13:53:14.218241+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.218619+00:00", "trade", 10.6, 12.0]
["2026-09-08T13:53:14.219038+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.219920+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.220361+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.226155+00:00", "trade", 10.6, 21.0]
["2026-09-08T13:53:14.229213+00:00", "trade", 10.6, 25.0]
["2026-09-08T13:53:14.230230+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.238824+00:00", "trade", 10.6, 12.0]
["2026-09-08T13:53:14.239822+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.258891+00:00", "trade", 10.6, 12.0]
["2026-09-08T13:53:14.278891+00:00", "trade", 10.6, 12.0]
["2026-09-08T13:53:14.299081+00:00", "trade", 10.6, 12.0]
["2026-09-08T13:53:14.319145+00:00", "trade", 10.6, 12.0]
["2026-09-08T13:53:14.348402+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:53:14.348402+00:00", "trade", 10.6, 43.0]
["2026-09-08T13:53:14.348404+00:00", "trade", 10.6, 38.0]
["2026-09-08T13:53:14.348404+00:00", "trade", 10.6, 89.0]
["2026-09-08T13:53:14.348407+00:00", "trade", 10.6, 162.0]
["2026-09-08T13:53:14.348464+00:00", "trade", 10.6, 538.0]
["2026-09-08T13:53:14.348489+00:00", "trade", 10.6, 211.0]
["2026-09-08T13:53:14.348489+00:00", "trade", 10.6, 1.0]
["2026-09-08T13:53:14.348495+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:53:14.348495+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:53:14.348641+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.348654+00:00", "trade", 10.6, 104.0]
["2026-09-08T13:53:14.348654+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:53:14.348657+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:53:14.348660+00:00", "trade", 10.6, 533.0]
["2026-09-08T13:53:14.348663+00:00", "trade", 10.6, 25.0]
["2026-09-08T13:53:14.348669+00:00", "trade", 10.6, 21.0]
["2026-09-08T13:53:14.348669+00:00", "trade", 10.6, 48.0]
["2026-09-08T13:53:14.348676+00:00", "trade", 10.6, 21.0]
["2026-09-08T13:53:14.348676+00:00", "trade", 10.6, 67.0]
["2026-09-08T13:53:14.348676+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:53:14.348678+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:53:14.348686+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.348686+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.348691+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:53:14.348696+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.348696+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.348701+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.348722+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.348726+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:14.348792+00:00", "trade", 10.6, 12.0]
["2026-09-08T13:53:14.348847+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:14.348862+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:14.348883+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:14.348897+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:14.348902+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:14.348947+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:14.348962+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.348997+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349108+00:00", "trade", 10.595, 200.0]
["2026-09-08T13:53:14.349180+00:00", "trade", 10.6, 40.0]
["2026-09-08T13:53:14.349238+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349238+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349238+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349243+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349243+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349243+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349249+00:00", "trade", 10.6, 4.0]
["2026-09-08T13:53:14.349285+00:00", "trade", 10.6, 5.0]
["2026-09-08T13:53:14.349323+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349338+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349343+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349373+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349418+00:00", "trade", 10.59, 1.0]
["2026-09-08T13:53:14.349418+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349473+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349508+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349588+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349603+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349689+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349694+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349779+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349879+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.349926+00:00", "trade", 10.59, 23.0]
["2026-09-08T13:53:14.350014+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.350039+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.350059+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.350105+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.350233+00:00", "trade", 10.595, 21.0]
["2026-09-08T13:53:14.351423+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.352049+00:00", "trade", 10.595, 200.0]
["2026-09-08T13:53:14.353438+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.382779+00:00", "trade", 10.595, 100.0]
["2026-09-08T13:53:14.405537+00:00", "trade", 10.59, 300.0]
["2026-09-08T13:53:14.405767+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.406148+00:00", "trade", 10.59, 109.0]
["2026-09-08T13:53:14.476157+00:00", "trade", 10.595, 1.0]
["2026-09-08T13:53:14.476226+00:00", "trade", 10.595, 14.0]
["2026-09-08T13:53:14.500596+00:00", "trade", 10.595, 200.0]
["2026-09-08T13:53:14.500741+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.500750+00:00", "trade", 10.59, 6.0]
["2026-09-08T13:53:14.500750+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.500752+00:00", "trade", 10.59, 14.0]
["2026-09-08T13:53:14.500755+00:00", "trade", 10.59, 2.0]
["2026-09-08T13:53:14.500755+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.500758+00:00", "trade", 10.59, 28.0]
["2026-09-08T13:53:14.500758+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.500777+00:00", "trade", 10.59, 400.0]
["2026-09-08T13:53:14.500780+00:00", "trade", 10.59, 22.0]
["2026-09-08T13:53:14.500780+00:00", "trade", 10.59, 422.0]
["2026-09-08T13:53:14.500789+00:00", "trade", 10.59, 78.0]
["2026-09-08T13:53:14.500795+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.500798+00:00", "trade", 10.59, 56.0]
["2026-09-08T13:53:14.500804+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.500807+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.500810+00:00", "trade", 10.59, 7.0]
["2026-09-08T13:53:14.500810+00:00", "trade", 10.59, 21.0]
["2026-09-08T13:53:14.500813+00:00", "trade", 10.59, 31.0]
["2026-09-08T13:53:14.500813+00:00", "trade", 10.59, 25.0]
["2026-09-08T13:53:14.500816+00:00", "trade", 10.59, 48.0]
["2026-09-08T13:53:14.500819+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.500819+00:00", "trade", 10.59, 200.0]
["2026-09-08T13:53:14.500819+00:00", "trade", 10.59, 144.0]
["2026-09-08T13:53:14.500822+00:00", "trade", 10.59, 48.0]
["2026-09-08T13:53:14.500846+00:00", "trade", 10.59, 4.0]
["2026-09-08T13:53:14.500885+00:00", "trade", 10.59, 25.0]
["2026-09-08T13:53:14.500894+00:00", "trade", 10.59, 25.0]
["2026-09-08T13:53:14.500894+00:00", "trade", 10.59, 44.0]
["2026-09-08T13:53:14.500897+00:00", "trade", 10.59, 16.0]
["2026-09-08T13:53:14.500918+00:00", "trade", 10.59, 25.0]
["2026-09-08T13:53:14.501017+00:00", "trade", 10.59, 2.0]
["2026-09-08T13:53:14.501017+00:00", "trade", 10.59, 90.0]
["2026-09-08T13:53:14.501023+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.501023+00:00", "trade", 10.59, 200.0]
["2026-09-08T13:53:14.501026+00:00", "trade", 10.59, 2.0]
["2026-09-08T13:53:14.501033+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501038+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501038+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501038+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501043+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501043+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501053+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501063+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501094+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501098+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501149+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501179+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501315+00:00", "trade", 10.59, 12.0]
["2026-09-08T13:53:14.501355+00:00", "trade", 10.59, 120.0]
["2026-09-08T13:53:14.501363+00:00", "trade", 10.59, 120.0]
["2026-09-08T13:53:14.501369+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501378+00:00", "trade", 10.59, 2.0]
["2026-09-08T13:53:14.501389+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501402+00:00", "trade", 10.59, 180.0]
["2026-09-08T13:53:14.501404+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501489+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501525+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501560+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501600+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501724+00:00", "trade", 10.59, 2.0]
["2026-09-08T13:53:14.501765+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.501855+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.502211+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.502677+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.502776+00:00", "trade", 10.59, 300.0]
["2026-09-08T13:53:14.502815+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.502894+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.502918+00:00", "trade", 10.59, 120.0]
["2026-09-08T13:53:14.502942+00:00", "trade", 10.59, 100.0]
["2026-09-08T13:53:14.503118+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.503344+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.503479+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.510977+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.521445+00:00", "trade", 10.59, 2.0]
["2026-09-08T13:53:14.526098+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.526739+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.537635+00:00", "trade", 10.5979, 8.0]
["2026-09-08T13:53:14.540735+00:00", "trade", 10.595, 51.0]
["2026-09-08T13:53:14.628892+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.668927+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.668927+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:14.673847+00:00", "trade", 10.595, 5.0]
["2026-09-08T13:53:14.674941+00:00", "trade", 10.595, 35.0]
["2026-09-08T13:53:14.884350+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:53:14.885033+00:00", "trade", 10.5979, 2.0]
["2026-09-08T13:53:14.907219+00:00", "trade", 10.5979, 1.0]
["2026-09-08T13:53:15.017010+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.034536+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.034541+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.035188+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.035438+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.035884+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.334797+00:00", "trade", 10.599, 13.0]
["2026-09-08T13:53:15.417772+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.418288+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.443700+00:00", "trade", 10.6, 16.0]
["2026-09-08T13:53:15.443968+00:00", "trade", 10.6, 163.0]
["2026-09-08T13:53:15.444290+00:00", "trade", 10.5981, 100.0]
["2026-09-08T13:53:15.514636+00:00", "trade", 10.595, 100.0]
["2026-09-08T13:53:15.516061+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.516983+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.898319+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.899762+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.915299+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.915575+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.916071+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:15.916544+00:00", "trade", 10.595, 200.0]
["2026-09-08T13:53:15.928696+00:00", "trade", 10.5999, 300.0]
["2026-09-08T13:53:15.984521+00:00", "trade", 10.595, 1000.0]
["2026-09-08T13:53:16.247165+00:00", "trade", 10.6, 440.0]
["2026-09-08T13:53:16.247264+00:00", "trade", 10.6, 10.0]
["2026-09-08T13:53:16.247631+00:00", "trade", 10.5999, 550.0]
["2026-09-08T13:53:16.295607+00:00", "trade", 10.6, 50.0]
["2026-09-08T13:53:16.314985+00:00", "trade", 10.595, 2000.0]
["2026-09-08T13:53:16.316065+00:00", "trade", 10.595, 15.0]
["2026-09-08T13:53:16.319823+00:00", "trade", 10.5994, 50.0]
["2026-09-08T13:53:16.345026+00:00", "trade", 10.5962, 8.0]
["2026-09-08T13:53:16.388266+00:00", "trade", 10.5904, 300.0]
["2026-09-08T13:53:16.389827+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.401750+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.777859+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.777909+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.778456+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.778551+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.778576+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.778666+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.778942+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.870068+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.875521+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.875627+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:16.959495+00:00", "trade", 10.6, 133.0]
["2026-09-08T13:53:17.012792+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:17.035729+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:53:17.035759+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:53:17.035762+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:53:17.035762+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:17.035765+00:00", "trade", 10.6, 137.0]
["2026-09-08T13:53:17.035768+00:00", "trade", 10.6, 63.0]
["2026-09-08T13:53:17.036144+00:00", "trade", 10.6, 25.0]
["2026-09-08T13:53:17.036153+00:00", "trade", 10.6, 66.0]
["2026-09-08T13:53:17.036153+00:00", "trade", 10.6, 106.0]
["2026-09-08T13:53:17.036274+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:17.036363+00:00", "trade", 10.6, 34.0]
["2026-09-08T13:53:17.036469+00:00", "trade", 10.6, 69.0]
["2026-09-08T13:53:17.036484+00:00", "trade", 10.6, 600.0]
["2026-09-08T13:53:17.036484+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:17.036519+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:17.036556+00:00", "trade", 10.6, 34.0]
["2026-09-08T13:53:17.036644+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:17.036660+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:17.036679+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:53:17.036682+00:00", "trade", 10.6, 137.0]
["2026-09-08T13:53:17.036682+00:00", "trade", 10.6, 5.0]
["2026-09-08T13:53:17.036686+00:00", "trade", 10.6, 14.0]
["2026-09-08T13:53:17.036686+00:00", "trade", 10.6, 200.0]
["2026-09-08T13:53:17.036694+00:00", "quote", 10.59, 10.6]
["2026-09-08T13:53:17.036705+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:17.036705+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:17.036705+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:17.036719+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:17.036724+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:17.036745+00:00", "quote", 10.6, 10.6]
["2026-09-08T13:53:17.036749+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.036945+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.036945+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.036950+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.036950+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.036950+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.037476+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.037556+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.037912+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.038012+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.039797+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.041725+00:00", "trade", 10.6, 14.0]
["2026-09-08T13:53:17.043433+00:00", "trade", 10.605, 16.0]
["2026-09-08T13:53:17.047794+00:00", "trade", 10.605, 84.0]
["2026-09-08T13:53:17.047869+00:00", "trade", 10.608, 200.0]
["2026-09-08T13:53:17.048593+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.048593+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.050688+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.050723+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:17.051359+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.051921+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.053065+00:00", "trade", 10.61, 16.0]
["2026-09-08T13:53:17.054121+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.059103+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.059965+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.061702+00:00", "trade", 10.605, 150.0]
["2026-09-08T13:53:17.070906+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.071402+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.071527+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.084929+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.260546+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.261068+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.265739+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.329708+00:00", "trade", 10.5634, 284.0]
["2026-09-08T13:53:17.439432+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.461384+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.461434+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.467057+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.516389+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.516825+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.517221+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.568815+00:00", "trade", 10.6079, 30.0]
["2026-09-08T13:53:17.569927+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.570589+00:00", "trade", 10.61, 140.0]
["2026-09-08T13:53:17.693958+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:17.693958+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:17.693960+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:17.693963+00:00", "trade", 10.61, 5.0]
["2026-09-08T13:53:17.693969+00:00", "trade", 10.61, 50.0]
["2026-09-08T13:53:17.693971+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.693975+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:17.693975+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:17.693975+00:00", "trade", 10.61, 99.0]
["2026-09-08T13:53:17.693978+00:00", "trade", 10.61, 200.0]
["2026-09-08T13:53:17.694252+00:00", "trade", 10.61, 50.0]
["2026-09-08T13:53:17.694256+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:17.694285+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:17.694422+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694432+00:00", "trade", 10.61, 5.0]
["2026-09-08T13:53:17.694457+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694463+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694473+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694473+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694483+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694488+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694503+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694508+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694523+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694523+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694538+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694548+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694558+00:00", "quote", 10.6, 10.61]
["2026-09-08T13:53:17.694683+00:00", "quote", 10.61, 10.61]
["2026-09-08T13:53:17.694799+00:00", "trade", 10.61, 100.0]
["2026-09-08T13:53:17.694843+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.694853+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.695064+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.695069+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.695069+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.695129+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.695290+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.695365+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.695410+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.696447+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.698908+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.698968+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.699028+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.699394+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:17.725445+00:00", "trade", 10.61, 10.0]
["2026-09-08T13:53:18.108703+00:00", "trade", 10.6119, 100.0]
["2026-09-08T13:53:18.139024+00:00", "trade", 10.6123, 1.0]
["2026-09-08T13:53:18.152622+00:00", "trade", 10.6121, 40.0]
["2026-09-08T13:53:18.164404+00:00", "trade", 10.6121, 18.0]
["2026-09-08T13:53:18.186371+00:00", "trade", 10.6121, 1.0]
["2026-09-08T13:53:18.348619+00:00", "trade", 10.615, 200.0]
["2026-09-08T13:53:18.389567+00:00", "trade", 10.615, 200.0]
["2026-09-08T13:53:18.391597+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:18.394180+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:18.573072+00:00", "trade", 10.611, 10.0]
["2026-09-08T13:53:18.683252+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:18.683307+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:18.683734+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:18.683769+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:18.754461+00:00", "trade", 10.62, 200.0]
["2026-09-08T13:53:18.755073+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:18.755514+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:18.755795+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:18.756496+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:18.858068+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:19.083199+00:00", "trade", 10.615, 1.0]
["2026-09-08T13:53:19.111655+00:00", "trade", 10.6101, 25.0]
["2026-09-08T13:53:19.124694+00:00", "trade", 10.5101, 2.0]
["2026-09-08T13:53:19.357255+00:00", "trade", 10.6101, 100.0]
["2026-09-08T13:53:19.399635+00:00", "trade", 10.6101, 55.0]
["2026-09-08T13:53:19.524149+00:00", "trade", 10.6121, 5.0]
["2026-09-08T13:53:19.687692+00:00", "trade", 10.6101, 11.0]
["2026-09-08T13:53:19.728872+00:00", "trade", 10.62, 2.0]
["2026-09-08T13:53:19.728881+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:19.728884+00:00", "trade", 10.62, 18.0]
["2026-09-08T13:53:19.729389+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:19.729990+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:19.738273+00:00", "trade", 10.6127, 2200.0]
["2026-09-08T13:53:19.742350+00:00", "trade", 10.6182, 100.0]
["2026-09-08T13:53:19.747306+00:00", "trade", 10.6178, 100.0]
["2026-09-08T13:53:19.830664+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:19.846584+00:00", "trade", 10.6135, 1.0]
["2026-09-08T13:53:20.029698+00:00", "trade", 10.614, 104.0]
["2026-09-08T13:53:20.117290+00:00", "trade", 10.615, 12.0]
["2026-09-08T13:53:20.280649+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:20.350620+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:20.492988+00:00", "trade", 10.615, 200.0]
["2026-09-08T13:53:20.494131+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:53:20.494201+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:20.529826+00:00", "trade", 10.6114, 20.0]
["2026-09-08T13:53:20.547082+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:20.696016+00:00", "trade", 10.62, 10.0]
["2026-09-08T13:53:20.697519+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:20.801633+00:00", "trade", 10.615, 445.0]
["2026-09-08T13:53:20.811854+00:00", "trade", 10.615, 542.0]
["2026-09-08T13:53:20.813345+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:20.906522+00:00", "trade", 10.615, 280.0]
["2026-09-08T13:53:20.918758+00:00", "trade", 10.615, 20.0]
["2026-09-08T13:53:21.145374+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:21.145830+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:21.224816+00:00", "trade", 10.615, 2.0]
["2026-09-08T13:53:21.225210+00:00", "trade", 10.615, 2.0]
["2026-09-08T13:53:21.232409+00:00", "trade", 10.615, 50.0]
["2026-09-08T13:53:21.412781+00:00", "trade", 10.615, 10.0]
["2026-09-08T13:53:21.498256+00:00", "trade", 10.612, 1.0]
["2026-09-08T13:53:21.622839+00:00", "trade", 10.6196, 1000.0]
["2026-09-08T13:53:21.638451+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:21.713599+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:21.733147+00:00", "trade", 10.615, 1.0]
["2026-09-08T13:53:21.797704+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:21.983962+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:22.183827+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:22.217211+00:00", "trade", 10.6179, 2.0]
["2026-09-08T13:53:22.284822+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:22.362241+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:22.364275+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:22.424427+00:00", "trade", 10.614, 946.0]
["2026-09-08T13:53:22.431473+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:22.461256+00:00", "trade", 10.615, 20.0]
["2026-09-08T13:53:22.479169+00:00", "trade", 10.615, 25.0]
["2026-09-08T13:53:22.586696+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:22.586702+00:00", "trade", 10.62, 700.0]
["2026-09-08T13:53:22.586708+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:22.586708+00:00", "trade", 10.62, 125.0]
["2026-09-08T13:53:22.586708+00:00", "trade", 10.62, 5.0]
["2026-09-08T13:53:22.586711+00:00", "trade", 10.62, 60.0]
["2026-09-08T13:53:22.586711+00:00", "trade", 10.62, 50.0]
["2026-09-08T13:53:22.586714+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:22.586717+00:00", "trade", 10.62, 1600.0]
["2026-09-08T13:53:22.586717+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:22.586717+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:22.586994+00:00", "trade", 10.62, 571.0]
["2026-09-08T13:53:22.586994+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:22.586997+00:00", "trade", 10.62, 4.0]
["2026-09-08T13:53:22.587000+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:22.587000+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:22.587000+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:22.587003+00:00", "trade", 10.62, 10.0]
["2026-09-08T13:53:22.587006+00:00", "trade", 10.62, 6.0]
["2026-09-08T13:53:22.587006+00:00", "trade", 10.62, 3000.0]
["2026-09-08T13:53:22.587006+00:00", "trade", 10.62, 15.0]
["2026-09-08T13:53:22.587095+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:22.587100+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:22.587145+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:22.587145+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:22.587147+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:22.587147+00:00", "trade", 10.62, 30.0]
["2026-09-08T13:53:22.587150+00:00", "trade", 10.62, 180.0]
["2026-09-08T13:53:22.587150+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:22.587150+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:22.587150+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.587170+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.587175+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.587195+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.587201+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.587451+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.587456+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.587456+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.587456+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.587610+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:22.587962+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.587992+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.588153+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.588158+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.588193+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.588243+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.588599+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.588634+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.588744+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.588870+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.588959+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.589245+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.589360+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.589827+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.589842+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.590308+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.590308+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.590739+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.591160+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.592122+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.601428+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:22.605168+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.605684+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.606120+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.606401+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.606401+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.607874+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.608325+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.609729+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.610165+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.661282+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:53:22.661542+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.662023+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.662304+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.662745+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.670406+00:00", "trade", 10.63, 11.0]
["2026-09-08T13:53:22.675034+00:00", "trade", 10.63, 42.0]
["2026-09-08T13:53:22.675359+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:53:22.675386+00:00", "trade", 10.63, 2.0]
["2026-09-08T13:53:22.721197+00:00", "trade", 10.63, 38.0]
["2026-09-08T13:53:22.721591+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:53:22.760786+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:53:22.851974+00:00", "trade", 10.624, 100.0]
["2026-09-08T13:53:22.852962+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.913265+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.913741+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.946890+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:22.947356+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.079829+00:00", "trade", 10.625, 77.0]
["2026-09-08T13:53:23.108271+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:53:23.109797+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.110689+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.116969+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.136235+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.136621+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.137042+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.137092+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.137167+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.138967+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.158468+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.159305+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.177263+00:00", "trade", 10.62, 4.0]
["2026-09-08T13:53:23.182340+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.262475+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.270885+00:00", "trade", 10.625, 10.0]
["2026-09-08T13:53:23.294326+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.294539+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:53:23.294548+00:00", "trade", 10.625, 10.0]
["2026-09-08T13:53:23.415429+00:00", "trade", 10.625, 1000.0]
["2026-09-08T13:53:23.415511+00:00", "trade", 10.62, 1000.0]
["2026-09-08T13:53:23.415524+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.415569+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.439300+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.440193+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.440664+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.487891+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.488332+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.488372+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.488683+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.488813+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.489254+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.489441+00:00", "trade", 10.63, 42.0]
["2026-09-08T13:53:23.496772+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.685872+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.870621+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:23.870630+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:23.871573+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.028130+00:00", "trade", 10.625, 50.0]
["2026-09-08T13:53:24.236059+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.236495+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.236535+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.236976+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.260444+00:00", "trade", 10.6222, 5.0]
["2026-09-08T13:53:24.304131+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.304537+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.304677+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.305479+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.528409+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.528905+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.529391+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.529852+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.530298+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.534313+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.534734+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.596790+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:53:24.596793+00:00", "trade", 10.63, 30.0]
["2026-09-08T13:53:24.596796+00:00", "trade", 10.63, 90.0]
["2026-09-08T13:53:24.596796+00:00", "trade", 10.63, 20.0]
["2026-09-08T13:53:24.596799+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:53:24.597175+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:53:24.597533+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.597729+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.597779+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.597934+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.597994+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.598415+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.598896+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.598916+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.599417+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.603282+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.606374+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.609357+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:53:24.629278+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.635275+00:00", "trade", 10.4584, 100.0]
["2026-09-08T13:53:24.707770+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.717092+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.856403+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:24.856859+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.055552+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.055556+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.056038+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.126766+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.127177+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.127628+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.168373+00:00", "trade", 10.6214, 10.0]
["2026-09-08T13:53:25.209171+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.210409+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.213878+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.229199+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.229700+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.344453+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.594222+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.595059+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.595535+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.663591+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.664610+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:53:25.680090+00:00", "trade", 10.6219, 100.0]
["2026-09-08T13:53:25.757230+00:00", "trade", 10.6299, 1.0]
["2026-09-08T13:53:25.840963+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.841935+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.841960+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.841975+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.852620+00:00", "trade", 10.6222, 1.0]
["2026-09-08T13:53:25.853979+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.875585+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.894966+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.897292+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.897788+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:25.898234+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:26.072062+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:26.162064+00:00", "trade", 10.625, 2.0]
["2026-09-08T13:53:26.167619+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:26.167657+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:53:26.167663+00:00", "trade", 10.63, 5.0]
["2026-09-08T13:53:26.167663+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:53:26.167679+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:26.167681+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:26.167715+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:26.167715+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:26.167720+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:26.167720+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:26.167738+00:00", "trade", 10.63, 2.0]
["2026-09-08T13:53:26.167738+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:53:26.167745+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:53:26.167745+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:26.167810+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.167830+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.167860+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.167900+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168111+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168141+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168361+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168361+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168361+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168361+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168366+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168366+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168371+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168376+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168446+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168446+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168577+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168657+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168787+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168922+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168922+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168962+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.168962+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.169183+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.172711+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.174741+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.189090+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.189551+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.191772+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.242532+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.250095+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.322753+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.343537+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.347863+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.388463+00:00", "trade", 10.635, 500.0]
["2026-09-08T13:53:26.446056+00:00", "trade", 10.635, 2.0]
["2026-09-08T13:53:26.490995+00:00", "trade", 10.635, 1.0]
["2026-09-08T13:53:26.525986+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.526432+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.526663+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.530843+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.692227+00:00", "trade", 10.6322, 1.0]
["2026-09-08T13:53:26.741153+00:00", "trade", 10.64, 500.0]
["2026-09-08T13:53:26.741174+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:26.741174+00:00", "trade", 10.64, 5.0]
["2026-09-08T13:53:26.741177+00:00", "trade", 10.64, 5.0]
["2026-09-08T13:53:26.741196+00:00", "trade", 10.64, 4.0]
["2026-09-08T13:53:26.741201+00:00", "trade", 10.64, 300.0]
["2026-09-08T13:53:26.741201+00:00", "trade", 10.64, 41.0]
["2026-09-08T13:53:26.741204+00:00", "trade", 10.64, 9.0]
["2026-09-08T13:53:26.741207+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:26.741223+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:53:26.741226+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:53:26.741229+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:26.741232+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:53:26.741235+00:00", "trade", 10.64, 4.0]
["2026-09-08T13:53:26.741235+00:00", "trade", 10.64, 43.0]
["2026-09-08T13:53:26.741240+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:26.741240+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:53:26.741243+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:26.741261+00:00", "trade", 10.64, 15.0]
["2026-09-08T13:53:26.741270+00:00", "trade", 10.64, 40.0]
["2026-09-08T13:53:26.741270+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:26.741409+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:26.741412+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:26.741473+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.741523+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.741523+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:26.741568+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:26.741613+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:26.741628+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:26.741649+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:26.741754+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.741799+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.741839+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.741869+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.741884+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.741919+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.741989+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.742029+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.742165+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.742230+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.742300+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.742345+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.742350+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.742390+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.742415+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.743353+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.743353+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.745914+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.747267+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.752750+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:26.784645+00:00", "trade", 10.645, 3.0]
["2026-09-08T13:53:26.964503+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.005680+00:00", "trade", 10.645, 47.0]
["2026-09-08T13:53:27.007307+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:53:27.021900+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.022240+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.022606+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.022661+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.022762+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.022792+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.023363+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.023804+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.032059+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.044589+00:00", "trade", 10.6425, 1000.0]
["2026-09-08T13:53:27.065994+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.066215+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.066696+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.066726+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.067172+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.067172+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.094944+00:00", "trade", 10.6405, 129.0]
["2026-09-08T13:53:27.106651+00:00", "trade", 10.6422, 30.0]
["2026-09-08T13:53:27.153710+00:00", "trade", 10.642, 99.0]
["2026-09-08T13:53:27.174561+00:00", "trade", 10.6405, 283.0]
["2026-09-08T13:53:27.179857+00:00", "trade", 10.642, 100.0]
["2026-09-08T13:53:27.270829+00:00", "trade", 10.64, 9.0]
["2026-09-08T13:53:27.316760+00:00", "trade", 10.641, 750.0]
["2026-09-08T13:53:27.317457+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.429042+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.429568+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.430014+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.430495+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:27.542089+00:00", "trade", 10.645, 33.0]
["2026-09-08T13:53:27.544566+00:00", "trade", 10.645, 1.0]
["2026-09-08T13:53:27.783268+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:27.783277+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:53:27.828892+00:00", "trade", 10.6469, 30.0]
["2026-09-08T13:53:27.987137+00:00", "trade", 10.6405, 30.0]
["2026-09-08T13:53:27.997707+00:00", "trade", 10.645, 500.0]
["2026-09-08T13:53:28.000056+00:00", "trade", 10.6421, 1.0]
["2026-09-08T13:53:28.088750+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.089271+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.090063+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.094107+00:00", "trade", 10.6421, 4.0]
["2026-09-08T13:53:28.095175+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.183886+00:00", "trade", 10.6435, 1.0]
["2026-09-08T13:53:28.391359+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.391404+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.391885+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.392714+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:28.392792+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:28.392867+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:53:28.393289+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.393346+00:00", "trade", 10.6468, 350.0]
["2026-09-08T13:53:28.406015+00:00", "trade", 10.64, 54.0]
["2026-09-08T13:53:28.406015+00:00", "trade", 10.64, 25.0]
["2026-09-08T13:53:28.406018+00:00", "trade", 10.64, 40.0]
["2026-09-08T13:53:28.406018+00:00", "trade", 10.64, 16.0]
["2026-09-08T13:53:28.406024+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:53:28.406109+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.406129+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.406184+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:28.406267+00:00", "trade", 10.64, 3.0]
["2026-09-08T13:53:28.406267+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:53:28.406270+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:28.406270+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:28.406273+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:53:28.406280+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:28.406290+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406295+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406385+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406470+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406500+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406500+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406525+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406530+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406540+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406555+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406571+00:00", "trade", 10.64, 129.0]
["2026-09-08T13:53:28.406580+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406655+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406686+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406690+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406771+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406771+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406771+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406811+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406811+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406818+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:28.406896+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406896+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.406966+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.407086+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.407091+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.407247+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.407476+00:00", "trade", 10.63, 7.0]
["2026-09-08T13:53:28.407567+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.408094+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.408862+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:53:28.410770+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.411196+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.415095+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.427059+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.427129+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.427299+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.432251+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.439784+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.439854+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.470051+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.470111+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.471519+00:00", "trade", 10.635, 42.0]
["2026-09-08T13:53:28.506242+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.506292+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.506853+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.506964+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.512963+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.513078+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.553290+00:00", "trade", 10.63, 12.0]
["2026-09-08T13:53:28.553900+00:00", "trade", 10.63, 12.0]
["2026-09-08T13:53:28.573931+00:00", "trade", 10.63, 12.0]
["2026-09-08T13:53:28.574945+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.575030+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.575051+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.575101+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.575426+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.575757+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.575867+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.587109+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.611918+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.615391+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.651341+00:00", "trade", 10.63, 12.0]
["2026-09-08T13:53:28.651532+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.651942+00:00", "trade", 10.63, 12.0]
["2026-09-08T13:53:28.652329+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.652690+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.662518+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:28.710855+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:28.710855+00:00", "trade", 10.63, 30.0]
["2026-09-08T13:53:28.710859+00:00", "trade", 10.63, 370.0]
["2026-09-08T13:53:28.710862+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:53:28.710868+00:00", "trade", 10.63, 400.0]
["2026-09-08T13:53:28.710868+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:28.710873+00:00", "trade", 10.63, 62.0]
["2026-09-08T13:53:28.710876+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:53:28.710879+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:28.710900+00:00", "trade", 10.63, 30.0]
["2026-09-08T13:53:28.711103+00:00", "trade", 10.63, 98.0]
["2026-09-08T13:53:28.711103+00:00", "trade", 10.63, 180.0]
["2026-09-08T13:53:28.711105+00:00", "trade", 10.63, 48.0]
["2026-09-08T13:53:28.711144+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:28.711169+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:28.711245+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:28.711254+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:28.711294+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:28.711324+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:28.711359+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:28.711370+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:28.711395+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711540+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711550+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711560+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711575+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711625+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711625+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711630+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711746+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711791+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711811+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711816+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.711911+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.712127+00:00", "trade", 10.62, 82.0]
["2026-09-08T13:53:28.712290+00:00", "trade", 10.62, 25.0]
["2026-09-08T13:53:28.712293+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:28.712296+00:00", "trade", 10.62, 54.0]
["2026-09-08T13:53:28.712299+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:28.712299+00:00", "trade", 10.62, 25.0]
["2026-09-08T13:53:28.712302+00:00", "trade", 10.62, 600.0]
["2026-09-08T13:53:28.712322+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:28.712338+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:28.712341+00:00", "trade", 10.62, 25.0]
["2026-09-08T13:53:28.712603+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:28.712605+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:28.712608+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:28.712611+00:00", "trade", 10.62, 26.0]
["2026-09-08T13:53:28.712621+00:00", "trade", 10.62, 229.0]
["2026-09-08T13:53:28.712621+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:28.712626+00:00", "trade", 10.62, 200.0]
["2026-09-08T13:53:28.712629+00:00", "trade", 10.62, 243.0]
["2026-09-08T13:53:28.712642+00:00", "trade", 10.62, 800.0]
["2026-09-08T13:53:28.712647+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:28.712647+00:00", "trade", 10.62, 22.0]
["2026-09-08T13:53:28.712654+00:00", "trade", 10.62, 30.0]
["2026-09-08T13:53:28.712654+00:00", "trade", 10.62, 25.0]
["2026-09-08T13:53:28.712659+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:28.712803+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:28.712810+00:00", "trade", 10.62, 84.0]
["2026-09-08T13:53:28.712853+00:00", "trade", 10.62, 86.0]
["2026-09-08T13:53:28.712853+00:00", "trade", 10.62, 200.0]
["2026-09-08T13:53:28.712858+00:00", "trade", 10.62, 200.0]
["2026-09-08T13:53:28.712858+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:53:28.712858+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:28.712864+00:00", "trade", 10.62, 1200.0]
["2026-09-08T13:53:28.712873+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:28.712924+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713139+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713169+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713169+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713174+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713209+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713229+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713249+00:00", "trade", 10.62, 313.0]
["2026-09-08T13:53:28.713354+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713394+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713409+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713495+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713540+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713545+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713607+00:00", "trade", 10.62, 200.0]
["2026-09-08T13:53:28.713620+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.713670+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.714006+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.714512+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.714968+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.715078+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.716386+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.717880+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.718441+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.733247+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.743847+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.743877+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.744393+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.751244+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.751247+00:00", "trade", 10.62, 242.0]
["2026-09-08T13:53:28.751445+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.751700+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.751735+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.770811+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.776850+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.777081+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.777291+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.777326+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.777802+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.777812+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.792066+00:00", "trade", 10.62, 42.0]
["2026-09-08T13:53:28.811728+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.812164+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.812209+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.812660+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.843393+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.843874+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:28.844315+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.021752+00:00", "trade", 10.62, 30.0]
["2026-09-08T13:53:29.166456+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.166511+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.166561+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.166642+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.167017+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.167499+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.167539+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.171333+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.225356+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.290461+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.291488+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.336444+00:00", "trade", 10.6186, 753.0]
["2026-09-08T13:53:29.369315+00:00", "trade", 10.62, 35.0]
["2026-09-08T13:53:29.451022+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.451047+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.451489+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.460129+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.460774+00:00", "trade", 10.62, 42.0]
["2026-09-08T13:53:29.466865+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.467045+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.467256+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.467331+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.467787+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.595597+00:00", "trade", 10.6114, 1.0]
["2026-09-08T13:53:29.667086+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:29.667086+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.667131+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.667200+00:00", "trade", 10.62, 36.0]
["2026-09-08T13:53:29.667547+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.668023+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.676137+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.679305+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.762292+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:29.762821+00:00", "trade", 10.62, 50.0]
["2026-09-08T13:53:29.924717+00:00", "trade", 10.62, 10.0]
["2026-09-08T13:53:29.976759+00:00", "trade", 10.62, 2.0]
["2026-09-08T13:53:29.993617+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.032625+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.033742+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.040931+00:00", "trade", 10.5956, 3.0]
["2026-09-08T13:53:30.070515+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.070795+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.071312+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.119035+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.261087+00:00", "trade", 10.62, 10.0]
["2026-09-08T13:53:30.439391+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.439868+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.440354+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.440835+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.531818+00:00", "trade", 10.615, 3.0]
["2026-09-08T13:53:30.583218+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.583269+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.583815+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.583955+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.584121+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.584161+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.584161+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.584441+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.811612+00:00", "trade", 10.615, 1135.0]
["2026-09-08T13:53:30.814132+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:30.871904+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.872536+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.872636+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.978042+00:00", "trade", 10.615, 50.0]
["2026-09-08T13:53:30.982668+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.982743+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.982788+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.982923+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.982973+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.983369+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.983369+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.983690+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:30.984478+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:31.002224+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.026301+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.053125+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.053170+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.067214+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.104213+00:00", "trade", 10.6167, 600.0]
["2026-09-08T13:53:31.175862+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.176689+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.176789+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.177270+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.179253+00:00", "trade", 10.615, 1000.0]
["2026-09-08T13:53:31.193930+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.214609+00:00", "trade", 10.62, 70.0]
["2026-09-08T13:53:31.248334+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.281223+00:00", "trade", 10.62, 15.0]
["2026-09-08T13:53:31.299602+00:00", "trade", 10.615, 1.0]
["2026-09-08T13:53:31.353439+00:00", "trade", 10.6154, 750.0]
["2026-09-08T13:53:31.354667+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.354727+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.355283+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.355373+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.355448+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.355654+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.367216+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.398802+00:00", "trade", 10.615, 5.0]
["2026-09-08T13:53:31.480687+00:00", "trade", 10.6101, 1.0]
["2026-09-08T13:53:31.490998+00:00", "trade", 10.6199, 4.0]
["2026-09-08T13:53:31.758982+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.759418+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.759539+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.762219+00:00", "trade", 10.6179, 10.0]
["2026-09-08T13:53:31.763543+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:31.877937+00:00", "trade", 10.6114, 47.0]
["2026-09-08T13:53:32.018861+00:00", "trade", 10.6121, 1.0]
["2026-09-08T13:53:32.034041+00:00", "trade", 10.615, 4.0]
["2026-09-08T13:53:32.044172+00:00", "trade", 10.615, 59.0]
["2026-09-08T13:53:32.050171+00:00", "trade", 10.615, 68.0]
["2026-09-08T13:53:32.060086+00:00", "trade", 10.615, 34.0]
["2026-09-08T13:53:32.062762+00:00", "trade", 10.615, 2.0]
["2026-09-08T13:53:32.063974+00:00", "trade", 10.615, 4.0]
["2026-09-08T13:53:32.086076+00:00", "trade", 10.6197, 3000.0]
["2026-09-08T13:53:32.131011+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:32.149302+00:00", "trade", 10.615, 30.0]
["2026-09-08T13:53:32.150287+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:32.198081+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:32.198547+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:32.222810+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:32.351761+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:32.352794+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:32.488496+00:00", "trade", 10.61, 50.0]
["2026-09-08T13:53:32.493734+00:00", "trade", 10.615, 100.0]
["2026-09-08T13:53:32.559564+00:00", "trade", 10.6114, 1.0]
["2026-09-08T13:53:32.572486+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:32.866861+00:00", "trade", 10.615, 15.0]
["2026-09-08T13:53:32.910504+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:33.059201+00:00", "trade", 10.6061, 200.0]
["2026-09-08T13:53:33.060285+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:53:33.066256+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:33.066292+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:33.066292+00:00", "trade", 10.62, 25.0]
["2026-09-08T13:53:33.066298+00:00", "trade", 10.62, 6.0]
["2026-09-08T13:53:33.066298+00:00", "trade", 10.62, 50.0]
["2026-09-08T13:53:33.066302+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:33.066334+00:00", "trade", 10.62, 29.0]
["2026-09-08T13:53:33.066566+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:53:33.066626+00:00", "trade", 10.62, 76.0]
["2026-09-08T13:53:33.066629+00:00", "trade", 10.62, 61.0]
["2026-09-08T13:53:33.066629+00:00", "trade", 10.62, 3.0]
["2026-09-08T13:53:33.066656+00:00", "trade", 10.62, 29.0]
["2026-09-08T13:53:33.066659+00:00", "trade", 10.62, 29.0]
["2026-09-08T13:53:33.066881+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:33.066896+00:00", "trade", 10.62, 200.0]
["2026-09-08T13:53:33.066899+00:00", "trade", 10.62, 29.0]
["2026-09-08T13:53:33.066906+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:33.066918+00:00", "trade", 10.62, 71.0]
["2026-09-08T13:53:33.066927+00:00", "trade", 10.62, 5.0]
["2026-09-08T13:53:33.066931+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:33.066948+00:00", "trade", 10.62, 25.0]
["2026-09-08T13:53:33.066951+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:33.066956+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:53:33.067006+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067156+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067287+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067357+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067457+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067517+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067567+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067663+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067688+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067753+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067848+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.067873+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.068735+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.150435+00:00", "trade", 10.63, 15.0]
["2026-09-08T13:53:33.151356+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.151832+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.152344+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.152344+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.219732+00:00", "trade", 10.5722, 16.0]
["2026-09-08T13:53:33.355406+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.524112+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.524162+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.524739+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.524834+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.526388+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.536802+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.536802+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.537279+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.638230+00:00", "trade", 10.615, 1.0]
["2026-09-08T13:53:33.841423+00:00", "trade", 10.63, 36.0]
["2026-09-08T13:53:33.856858+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.857785+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.900880+00:00", "trade", 10.62, 550.0]
["2026-09-08T13:53:33.930955+00:00", "trade", 10.63, 17.0]
["2026-09-08T13:53:33.932327+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.932768+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.956775+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:33.961372+00:00", "trade", 10.625, 15.0]
["2026-09-08T13:53:33.970430+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:53:34.006549+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.010996+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:53:34.011363+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:53:34.061705+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.061835+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.062086+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.072456+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.072631+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.072891+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.072972+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.073232+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.073287+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.073693+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.074972+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.081213+00:00", "trade", 10.625, 520.0]
["2026-09-08T13:53:34.084100+00:00", "trade", 10.625, 480.0]
["2026-09-08T13:53:34.179610+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.179950+00:00", "trade", 10.625, 17.0]
["2026-09-08T13:53:34.180086+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.237182+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.342156+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.342207+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.342778+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.342863+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.428782+00:00", "trade", 10.6219, 100.0]
["2026-09-08T13:53:34.441848+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.442034+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.442329+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.442370+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.442370+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.442455+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.442610+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.442861+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.443091+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.443132+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.443572+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.444054+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.444214+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.444690+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.444931+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.445081+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.445532+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.445572+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.456935+00:00", "trade", 10.6201, 94.0]
["2026-09-08T13:53:34.547880+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.548366+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.553512+00:00", "trade", 10.6219, 100.0]
["2026-09-08T13:53:34.576097+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.579400+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.582738+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.586818+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.593847+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:53:34.612749+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.631233+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.631594+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.652878+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:53:34.655962+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.680435+00:00", "trade", 10.63, 228.0]
["2026-09-08T13:53:34.687201+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.714341+00:00", "trade", 10.62, 2000.0]
["2026-09-08T13:53:34.715048+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.715343+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.715499+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.732005+00:00", "trade", 10.625, 474.0]
["2026-09-08T13:53:34.755590+00:00", "trade", 10.625, 15.0]
["2026-09-08T13:53:34.852890+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.863940+00:00", "trade", 10.625, 18.0]
["2026-09-08T13:53:34.867710+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.868151+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.915805+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:34.946384+00:00", "trade", 10.62, 1000.0]
["2026-09-08T13:53:35.045082+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.045267+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.137161+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.146959+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.147134+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.147440+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.147440+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.147480+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.147921+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.150713+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.346353+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.346774+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.450741+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.481233+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.593305+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.598186+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:35.702384+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:36.070762+00:00", "trade", 10.6219, 100.0]
["2026-09-08T13:53:36.076207+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:36.076944+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:36.077425+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:36.136465+00:00", "trade", 10.625, 1.0]
["2026-09-08T13:53:36.180785+00:00", "trade", 10.6059, 300.0]
["2026-09-08T13:53:36.233395+00:00", "trade", 10.63, 300.0]
["2026-09-08T13:53:36.233921+00:00", "trade", 10.6299, 300.0]
["2026-09-08T13:53:36.233987+00:00", "trade", 10.63, 25.0]
["2026-09-08T13:53:36.233991+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:36.233993+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:36.233996+00:00", "trade", 10.63, 2.0]
["2026-09-08T13:53:36.233996+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:36.234008+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:36.234014+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:36.234018+00:00", "trade", 10.63, 43.0]
["2026-09-08T13:53:36.234020+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:36.234023+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:36.234026+00:00", "trade", 10.63, 160.0]
["2026-09-08T13:53:36.234095+00:00", "trade", 10.63, 11.0]
["2026-09-08T13:53:36.234131+00:00", "trade", 10.63, 11.0]
["2026-09-08T13:53:36.234201+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:53:36.234276+00:00", "trade", 10.63, 48.0]
["2026-09-08T13:53:36.234276+00:00", "trade", 10.63, 11.0]
["2026-09-08T13:53:36.234418+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:36.234473+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:36.234522+00:00", "trade", 10.63, 200.0]
["2026-09-08T13:53:36.234537+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:36.234540+00:00", "trade", 10.63, 300.0]
["2026-09-08T13:53:36.234543+00:00", "trade", 10.63, 16.0]
["2026-09-08T13:53:36.234594+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.234709+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.234729+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.234874+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.234892+00:00", "trade", 10.6299, 100.0]
["2026-09-08T13:53:36.234915+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.235075+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.235120+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.235155+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.235195+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.235195+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.235247+00:00", "trade", 10.6299, 160.0]
["2026-09-08T13:53:36.235274+00:00", "trade", 10.6299, 100.0]
["2026-09-08T13:53:36.235605+00:00", "trade", 10.6299, 50.0]
["2026-09-08T13:53:36.235632+00:00", "trade", 10.6299, 48.0]
["2026-09-08T13:53:36.235960+00:00", "trade", 10.6299, 11.0]
["2026-09-08T13:53:36.235987+00:00", "trade", 10.6299, 25.0]
["2026-09-08T13:53:36.236157+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.236192+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.236327+00:00", "trade", 10.6299, 100.0]
["2026-09-08T13:53:36.236342+00:00", "trade", 10.6299, 100.0]
["2026-09-08T13:53:36.236402+00:00", "trade", 10.6299, 2.0]
["2026-09-08T13:53:36.236675+00:00", "trade", 10.6299, 100.0]
["2026-09-08T13:53:36.236703+00:00", "trade", 10.6299, 43.0]
["2026-09-08T13:53:36.237027+00:00", "trade", 10.6299, 100.0]
["2026-09-08T13:53:36.237054+00:00", "trade", 10.6299, 100.0]
["2026-09-08T13:53:36.237382+00:00", "trade", 10.6299, 11.0]
["2026-09-08T13:53:36.237409+00:00", "trade", 10.6299, 200.0]
["2026-09-08T13:53:36.237737+00:00", "trade", 10.6299, 100.0]
["2026-09-08T13:53:36.237761+00:00", "trade", 10.6299, 300.0]
["2026-09-08T13:53:36.238095+00:00", "trade", 10.6299, 16.0]
["2026-09-08T13:53:36.238122+00:00", "trade", 10.64, 13034.0]
["2026-09-08T13:53:36.238674+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.242678+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.245800+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.246021+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.246281+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.246317+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.246677+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.246717+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.247199+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.298656+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:36.298656+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.298665+00:00", "trade", 10.64, 25.0]
["2026-09-08T13:53:36.298665+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:36.298668+00:00", "trade", 10.64, 26.0]
["2026-09-08T13:53:36.299137+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.299177+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:36.299202+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:36.299247+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:36.299282+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:36.299290+00:00", "trade", 10.64, 5.0]
["2026-09-08T13:53:36.299338+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.299338+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.299643+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.299675+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:36.299764+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.299769+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.299839+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.299859+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.299997+00:00", "trade", 10.64, 4.0]
["2026-09-08T13:53:36.300059+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.300175+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.300335+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.300725+00:00", "trade", 10.64, 3.0]
["2026-09-08T13:53:36.301615+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:53:36.302327+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:53:36.303206+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:53:36.310735+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:36.311611+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:36.314909+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:36.320055+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:36.320428+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.321024+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.321179+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.323625+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.323680+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.334586+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.335027+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.335067+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.335549+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.335549+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.340776+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.343462+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.373465+00:00", "trade", 10.645, 1.0]
["2026-09-08T13:53:36.381698+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.385407+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.435737+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.436413+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.436529+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.436531+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:36.436534+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.436584+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.436585+00:00", "trade", 10.64, 146.0]
["2026-09-08T13:53:36.436744+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.436899+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.436920+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.436975+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.437701+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.456641+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.456742+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.519338+00:00", "trade", 10.6401, 1.0]
["2026-09-08T13:53:36.545900+00:00", "trade", 10.6401, 500.0]
["2026-09-08T13:53:36.558012+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.558488+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.558488+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.575415+00:00", "trade", 10.624, 49.0]
["2026-09-08T13:53:36.576747+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.601075+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.601556+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.627117+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.627563+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.636118+00:00", "trade", 10.645, 75.0]
["2026-09-08T13:53:36.677147+00:00", "trade", 10.6491, 2200.0]
["2026-09-08T13:53:36.880905+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:36.958884+00:00", "trade", 10.64, 500.0]
["2026-09-08T13:53:37.090434+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:37.090450+00:00", "trade", 10.6499, 100.0]
["2026-09-08T13:53:37.090462+00:00", "trade", 10.65, 661.0]
["2026-09-08T13:53:37.090483+00:00", "trade", 10.6499, 661.0]
["2026-09-08T13:53:37.106439+00:00", "trade", 10.65, 300.0]
["2026-09-08T13:53:37.106706+00:00", "trade", 10.6499, 13500.0]
["2026-09-08T13:53:37.106847+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.106896+00:00", "trade", 10.65, 439.0]
["2026-09-08T13:53:37.123242+00:00", "trade", 10.6499, 300.0]
["2026-09-08T13:53:37.124845+00:00", "trade", 10.6499, 439.0]
["2026-09-08T13:53:37.141354+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.213340+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:53:37.305780+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.310265+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.310746+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.310746+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.311187+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.311187+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.327277+00:00", "trade", 10.6405, 500.0]
["2026-09-08T13:53:37.522219+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:37.541612+00:00", "trade", 10.645, 200.0]
["2026-09-08T13:53:37.773709+00:00", "trade", 10.645, 2.0]
["2026-09-08T13:53:37.815872+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.853062+00:00", "trade", 10.6425, 921.0]
["2026-09-08T13:53:37.855522+00:00", "trade", 10.645, 921.0]
["2026-09-08T13:53:37.869118+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.869569+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:37.971522+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.001858+00:00", "trade", 10.6414, 1.0]
["2026-09-08T13:53:38.018258+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.036832+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.063901+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.112081+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.160088+00:00", "trade", 10.645, 200.0]
["2026-09-08T13:53:38.363228+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.388337+00:00", "trade", 10.642, 100.0]
["2026-09-08T13:53:38.388382+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.406982+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.407583+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.408365+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.425000+00:00", "trade", 10.6479, 3.0]
["2026-09-08T13:53:38.454290+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:53:38.454294+00:00", "trade", 10.65, 20.0]
["2026-09-08T13:53:38.454294+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:53:38.454297+00:00", "trade", 10.65, 3.0]
["2026-09-08T13:53:38.454302+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.454302+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.454302+00:00", "trade", 10.65, 3.0]
["2026-09-08T13:53:38.454302+00:00", "trade", 10.65, 9.0]
["2026-09-08T13:53:38.454308+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:53:38.454308+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:53:38.454308+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:38.454308+00:00", "trade", 10.65, 62.0]
["2026-09-08T13:53:38.454311+00:00", "trade", 10.65, 3.0]
["2026-09-08T13:53:38.454311+00:00", "trade", 10.65, 20.0]
["2026-09-08T13:53:38.454314+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:38.454320+00:00", "trade", 10.65, 20.0]
["2026-09-08T13:53:38.454320+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:38.454323+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.454326+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:53:38.454326+00:00", "trade", 10.65, 49.0]
["2026-09-08T13:53:38.454329+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:38.454332+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:53:38.454332+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:53:38.454335+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:53:38.454417+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.454419+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.454425+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:53:38.454429+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.454438+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:53:38.454440+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.454443+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.454443+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:53:38.454449+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454450+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:38.454454+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454456+00:00", "trade", 10.65, 250.0]
["2026-09-08T13:53:38.454458+00:00", "trade", 10.65, 7.0]
["2026-09-08T13:53:38.454464+00:00", "trade", 10.65, 5000.0]
["2026-09-08T13:53:38.454464+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454467+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.454470+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:53:38.454476+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.454485+00:00", "trade", 10.65, 3.0]
["2026-09-08T13:53:38.454485+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454488+00:00", "trade", 10.65, 1049.0]
["2026-09-08T13:53:38.454488+00:00", "trade", 10.65, 238.0]
["2026-09-08T13:53:38.454490+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454494+00:00", "trade", 10.65, 48.0]
["2026-09-08T13:53:38.454517+00:00", "trade", 10.65, 575.0]
["2026-09-08T13:53:38.454517+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:53:38.454517+00:00", "trade", 10.65, 9.0]
["2026-09-08T13:53:38.454522+00:00", "trade", 10.65, 6.0]
["2026-09-08T13:53:38.454522+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:53:38.454527+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:53:38.454530+00:00", "trade", 10.65, 120.0]
["2026-09-08T13:53:38.454550+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454565+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454645+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454650+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454725+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454770+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:38.454780+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:53:38.454830+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:53:38.454835+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.454865+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.454895+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.454895+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.454961+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.454976+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455026+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.455078+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:38.455126+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455151+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455161+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455237+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:38.455251+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455266+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455303+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:53:38.455372+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:38.455387+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455477+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455574+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:38.455577+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455580+00:00", "trade", 10.66, 640.0]
["2026-09-08T13:53:38.455582+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455583+00:00", "trade", 10.66, 4.0]
["2026-09-08T13:53:38.455586+00:00", "trade", 10.66, 731.0]
["2026-09-08T13:53:38.455587+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455662+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455677+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455758+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.455820+00:00", "trade", 10.65, 12.0]
["2026-09-08T13:53:38.455918+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.456023+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.456262+00:00", "trade", 10.65, 12.0]
["2026-09-08T13:53:38.456720+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.456760+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.456820+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.457076+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.459820+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:53:38.461582+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:53:38.462433+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.466413+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.466415+00:00", "trade", 10.66, 2281.0]
["2026-09-08T13:53:38.467034+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.467084+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.467395+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:53:38.467473+00:00", "trade", 10.66, 20.0]
["2026-09-08T13:53:38.467520+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.477658+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:53:38.480641+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:53:38.481123+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.481719+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.482466+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.487232+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.487693+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.508984+00:00", "trade", 10.655, 60.0]
["2026-09-08T13:53:38.555144+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.555700+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.689688+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:38.689966+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:38.689972+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:53:38.728608+00:00", "trade", 10.655, 50.0]
["2026-09-08T13:53:38.731780+00:00", "trade", 10.655, 50.0]
["2026-09-08T13:53:38.998887+00:00", "trade", 10.655, 30.0]
["2026-09-08T13:53:39.037339+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:39.038743+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:39.105807+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:39.137889+00:00", "trade", 10.66, 13.0]
["2026-09-08T13:53:39.361450+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:39.547612+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:39.649214+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.023869+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.232262+00:00", "trade", 10.66, 400.0]
["2026-09-08T13:53:40.277126+00:00", "trade", 10.659, 200.0]
["2026-09-08T13:53:40.279567+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.364826+00:00", "trade", 10.6521, 28.0]
["2026-09-08T13:53:40.555563+00:00", "trade", 10.6514, 13.0]
["2026-09-08T13:53:40.567736+00:00", "trade", 10.66, 11.0]
["2026-09-08T13:53:40.609680+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:40.616888+00:00", "trade", 10.655, 5.0]
["2026-09-08T13:53:40.718265+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:40.720653+00:00", "trade", 10.66, 12.0]
["2026-09-08T13:53:40.720675+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.821139+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.821140+00:00", "trade", 10.66, 1000.0]
["2026-09-08T13:53:40.821143+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:53:40.821143+00:00", "trade", 10.66, 40.0]
["2026-09-08T13:53:40.821146+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:40.821152+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:53:40.821152+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:40.821152+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:53:40.821152+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:53:40.821155+00:00", "trade", 10.66, 1700.0]
["2026-09-08T13:53:40.821155+00:00", "trade", 10.66, 8.0]
["2026-09-08T13:53:40.821158+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:53:40.821161+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:40.821161+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:53:40.821161+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:40.821170+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:40.821173+00:00", "trade", 10.66, 700.0]
["2026-09-08T13:53:40.821185+00:00", "trade", 10.66, 488.0]
["2026-09-08T13:53:40.821185+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:53:40.821191+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:53:40.821194+00:00", "trade", 10.66, 3.0]
["2026-09-08T13:53:40.821194+00:00", "trade", 10.66, 6.0]
["2026-09-08T13:53:40.821239+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.821371+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:53:40.821371+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:53:40.821374+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:53:40.821410+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.821415+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.821435+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.821440+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.821445+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.821460+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:40.821505+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:40.821535+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:40.821610+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:40.821645+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.821785+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.821826+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.821831+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.821881+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.821926+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.821926+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.821956+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.821956+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.821986+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822081+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822096+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822166+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822181+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822181+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822287+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822357+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822367+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822392+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822442+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822632+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.822647+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.823124+00:00", "trade", 10.665, 288.0]
["2026-09-08T13:53:40.823329+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.823364+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.823680+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:40.827148+00:00", "trade", 10.67, 21.0]
["2026-09-08T13:53:40.876907+00:00", "trade", 10.66, 224.0]
["2026-09-08T13:53:41.056964+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.057733+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:53:41.082662+00:00", "trade", 10.665, 400.0]
["2026-09-08T13:53:41.130619+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.131096+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.146020+00:00", "trade", 10.665, 78.0]
["2026-09-08T13:53:41.190567+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.196706+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.215932+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.225871+00:00", "trade", 10.662, 64.0]
["2026-09-08T13:53:41.238246+00:00", "trade", 10.665, 10.0]
["2026-09-08T13:53:41.319914+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.320370+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.515088+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.515529+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.608543+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:53:41.616344+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.616825+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:41.696887+00:00", "trade", 10.6645, 50.0]
["2026-09-08T13:53:41.935450+00:00", "trade", 10.5242, 2.0]
["2026-09-08T13:53:41.954732+00:00", "trade", 10.584, 282.0]
["2026-09-08T13:53:41.986857+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:41.986863+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:42.063154+00:00", "trade", 10.66, 20.0]
["2026-09-08T13:53:42.433526+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.491435+00:00", "trade", 10.6621, 2.0]
["2026-09-08T13:53:42.566051+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.566492+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.589942+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.674207+00:00", "trade", 10.6621, 8.0]
["2026-09-08T13:53:42.900866+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.901187+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.901252+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.901282+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.901402+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.938932+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.939373+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.960633+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.960733+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:42.987097+00:00", "trade", 10.665, 40.0]
["2026-09-08T13:53:43.053236+00:00", "trade", 10.6614, 20.0]
["2026-09-08T13:53:43.076358+00:00", "trade", 10.665, 500.0]
["2026-09-08T13:53:43.089364+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:43.089388+00:00", "trade", 10.67, 8.0]
["2026-09-08T13:53:43.089884+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:43.089890+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:43.137220+00:00", "trade", 10.6614, 10.0]
["2026-09-08T13:53:43.234077+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:53:43.242425+00:00", "trade", 10.665, 10.0]
["2026-09-08T13:53:43.244759+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:43.265051+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:53:43.375380+00:00", "trade", 10.665, 500.0]
["2026-09-08T13:53:43.489490+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:43.490312+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:43.540944+00:00", "trade", 10.6621, 9.0]
["2026-09-08T13:53:43.645434+00:00", "trade", 10.6614, 50.0]
["2026-09-08T13:53:43.895279+00:00", "trade", 10.6694, 500.0]
["2026-09-08T13:53:44.052538+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:44.083146+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:44.085154+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:53:44.114164+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:53:44.155473+00:00", "trade", 10.6627, 1000.0]
["2026-09-08T13:53:44.216749+00:00", "trade", 10.67, 17.0]
["2026-09-08T13:53:44.216752+00:00", "trade", 10.67, 683.0]
["2026-09-08T13:53:44.217671+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:44.296634+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:53:44.360683+00:00", "trade", 10.661, 100.0]
["2026-09-08T13:53:44.371443+00:00", "trade", 10.6621, 2.0]
["2026-09-08T13:53:44.911298+00:00", "trade", 10.665, 25.0]
["2026-09-08T13:53:45.072430+00:00", "trade", 10.665, 50.0]
["2026-09-08T13:53:45.231782+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:45.231791+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:45.309625+00:00", "trade", 10.665, 25.0]
["2026-09-08T13:53:45.366646+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.491012+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.499607+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.500088+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.506007+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.506449+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.512493+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.613543+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.642762+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:53:45.994889+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.994929+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.994969+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:45.995406+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.016656+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.024703+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:46.024941+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.025377+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.025412+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.050938+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.050973+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.079418+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:46.109928+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.115588+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:46.116649+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.117170+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.117646+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.119555+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:46.119570+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:46.119570+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:46.119572+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:53:46.119624+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:46.119627+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:46.119630+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:53:46.119630+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:46.119633+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:53:46.119633+00:00", "trade", 10.66, 90.0]
["2026-09-08T13:53:46.119636+00:00", "trade", 10.66, 29.0]
["2026-09-08T13:53:46.119639+00:00", "trade", 10.66, 900.0]
["2026-09-08T13:53:46.119639+00:00", "trade", 10.66, 14.0]
["2026-09-08T13:53:46.119642+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:46.119648+00:00", "trade", 10.66, 86.0]
["2026-09-08T13:53:46.119651+00:00", "trade", 10.66, 1500.0]
["2026-09-08T13:53:46.119654+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:53:46.119654+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:46.119669+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:53:46.119676+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.119681+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.119686+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.119686+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.119711+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.119711+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.119721+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.119731+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:46.119738+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:46.119801+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:46.119816+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:46.119927+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.119947+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.119987+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.119992+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120017+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120057+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120072+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120107+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120217+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120217+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120247+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120247+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120287+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120353+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120368+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120408+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120408+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120448+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120483+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120548+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.120884+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.121049+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.122087+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.122528+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.122528+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.124267+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.156527+00:00", "trade", 10.6614, 100.0]
["2026-09-08T13:53:46.229046+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.231096+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.231126+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.306976+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.328611+00:00", "trade", 10.66, 20.0]
["2026-09-08T13:53:46.416511+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.462370+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.462405+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.637376+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.639010+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.674704+00:00", "trade", 10.6599, 50.0]
["2026-09-08T13:53:46.735214+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.735700+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.735720+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.736031+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.736171+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.736350+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:53:46.736517+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.739629+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.774382+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.784907+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.786019+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.788915+00:00", "trade", 10.6595, 124.0]
["2026-09-08T13:53:46.805247+00:00", "trade", 10.655, 700.0]
["2026-09-08T13:53:46.813154+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.813475+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:46.818151+00:00", "trade", 10.655, 400.0]
["2026-09-08T13:53:46.818776+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:53:46.843104+00:00", "trade", 10.6586, 48.0]
["2026-09-08T13:53:46.899419+00:00", "trade", 10.66, 32.0]
["2026-09-08T13:53:46.971684+00:00", "trade", 10.6586, 22.0]
["2026-09-08T13:53:47.019780+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.026892+00:00", "trade", 10.65, 12.0]
["2026-09-08T13:53:47.027142+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.027502+00:00", "trade", 10.65, 12.0]
["2026-09-08T13:53:47.027749+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.027752+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:47.027752+00:00", "trade", 10.65, 12.0]
["2026-09-08T13:53:47.027758+00:00", "trade", 10.65, 90.0]
["2026-09-08T13:53:47.027758+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:47.027761+00:00", "trade", 10.65, 3.0]
["2026-09-08T13:53:47.027799+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.027824+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.027824+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.027829+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.027884+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.028035+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.028071+00:00", "trade", 10.65, 72.0]
["2026-09-08T13:53:47.028074+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:47.028074+00:00", "trade", 10.65, 32.0]
["2026-09-08T13:53:47.028077+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:47.028080+00:00", "trade", 10.65, 500.0]
["2026-09-08T13:53:47.028080+00:00", "trade", 10.65, 9.0]
["2026-09-08T13:53:47.028080+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.028083+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:47.028086+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:47.028086+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:47.028090+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:47.028220+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:53:47.028225+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:53:47.028230+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:53:47.028330+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:53:47.028386+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.028579+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:53:47.028639+00:00", "trade", 10.65, 22.0]
["2026-09-08T13:53:47.028711+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.028786+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.028826+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.028832+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.028847+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.028862+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.028942+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.028947+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.029027+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.029027+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.029187+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.033021+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.033622+00:00", "trade", 10.64, 800.0]
["2026-09-08T13:53:47.044308+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.047611+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.050272+00:00", "trade", 10.645, 1000.0]
["2026-09-08T13:53:47.051711+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.051721+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.053791+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.055866+00:00", "trade", 10.6482, 200.0]
["2026-09-08T13:53:47.056577+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:47.090905+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:47.115769+00:00", "trade", 10.64, 25.0]
["2026-09-08T13:53:47.115774+00:00", "trade", 10.64, 54.0]
["2026-09-08T13:53:47.115777+00:00", "trade", 10.64, 25.0]
["2026-09-08T13:53:47.115777+00:00", "trade", 10.64, 500.0]
["2026-09-08T13:53:47.115780+00:00", "trade", 10.64, 43.0]
["2026-09-08T13:53:47.115795+00:00", "trade", 10.64, 28.0]
["2026-09-08T13:53:47.115807+00:00", "trade", 10.64, 52.0]
["2026-09-08T13:53:47.115807+00:00", "trade", 10.64, 26.0]
["2026-09-08T13:53:47.115813+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:53:47.115813+00:00", "trade", 10.64, 25.0]
["2026-09-08T13:53:47.115813+00:00", "trade", 10.64, 40.0]
["2026-09-08T13:53:47.115816+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:47.115816+00:00", "trade", 10.64, 143.0]
["2026-09-08T13:53:47.115819+00:00", "trade", 10.64, 30.0]
["2026-09-08T13:53:47.115822+00:00", "trade", 10.64, 4.0]
["2026-09-08T13:53:47.115828+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:53:47.116048+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:53:47.116054+00:00", "trade", 10.64, 88.0]
["2026-09-08T13:53:47.116054+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:47.116057+00:00", "trade", 10.64, 50.0]
["2026-09-08T13:53:47.116069+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:47.116074+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:47.116084+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:47.116119+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:47.116129+00:00", "trade", 10.64, 12.0]
["2026-09-08T13:53:47.116134+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116189+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116194+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116219+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:47.116219+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:47.116226+00:00", "trade", 10.64, 125.0]
["2026-09-08T13:53:47.116229+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116235+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116279+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:47.116301+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:47.116304+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116365+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116412+00:00", "trade", 10.64, 125.0]
["2026-09-08T13:53:47.116490+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116495+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116495+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116510+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116565+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116635+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116635+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116635+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116720+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116725+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116725+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116765+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116765+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116891+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116916+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.116936+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.117101+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.117302+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.117447+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.117933+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.117999+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:53:47.118309+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.118485+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.118605+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.120048+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.148916+00:00", "trade", 10.6379, 50.0]
["2026-09-08T13:53:47.318680+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.318881+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.319156+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.319342+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.338247+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.340758+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.345897+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:47.345899+00:00", "trade", 10.63, 48.0]
["2026-09-08T13:53:47.345902+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:47.345905+00:00", "trade", 10.63, 30.0]
["2026-09-08T13:53:47.345908+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:47.345932+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:47.345935+00:00", "trade", 10.63, 54.0]
["2026-09-08T13:53:47.345950+00:00", "trade", 10.63, 8.0]
["2026-09-08T13:53:47.345953+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:47.345953+00:00", "trade", 10.63, 21.0]
["2026-09-08T13:53:47.345971+00:00", "trade", 10.63, 2.0]
["2026-09-08T13:53:47.346037+00:00", "trade", 10.63, 48.0]
["2026-09-08T13:53:47.346106+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:47.346106+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:47.346148+00:00", "trade", 10.63, 98.0]
["2026-09-08T13:53:47.346151+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:47.346152+00:00", "trade", 10.63, 48.0]
["2026-09-08T13:53:47.346155+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:53:47.346155+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:53:47.346166+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:47.346186+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346191+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346231+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346276+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346326+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346517+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346567+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346617+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346647+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346687+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346727+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346877+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346927+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346963+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.346998+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.347088+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.347158+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.347409+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.348406+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.357728+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.376767+00:00", "trade", 10.635, 5.0]
["2026-09-08T13:53:47.378016+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.404544+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.405026+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.405030+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.405086+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.408975+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.409907+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.544046+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.544051+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.544101+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.544672+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.545274+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.549835+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.651533+00:00", "trade", 10.625, 82.0]
["2026-09-08T13:53:47.679602+00:00", "trade", 10.6214, 1.0]
["2026-09-08T13:53:47.851313+00:00", "trade", 10.6248, 489.0]
["2026-09-08T13:53:47.853382+00:00", "trade", 10.625, 1.0]
["2026-09-08T13:53:47.855135+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.855571+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.856027+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.857170+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.994156+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.994158+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:47.994162+00:00", "trade", 10.63, 25.0]
["2026-09-08T13:53:47.994165+00:00", "trade", 10.63, 25.0]
["2026-09-08T13:53:47.994165+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:53:47.994576+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:47.994576+00:00", "trade", 10.63, 20.0]
["2026-09-08T13:53:47.994582+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:53:47.994585+00:00", "trade", 10.63, 137.0]
["2026-09-08T13:53:47.994602+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.994662+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.994757+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.994817+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.994817+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.994862+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.995098+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.995133+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.995168+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.995253+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.999127+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.999213+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:47.999213+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.015582+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.016113+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.016143+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:48.016143+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:48.016143+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:48.016383+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.016604+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:48.016699+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.016719+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.016799+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.017085+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.017266+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.017306+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.017336+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.017566+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.017586+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.017852+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.018027+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.018037+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.018093+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:48.018097+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.018143+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.018303+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.018549+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.018574+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.018584+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.018604+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.018784+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.074780+00:00", "trade", 10.6279, 11.0]
["2026-09-08T13:53:48.075821+00:00", "trade", 10.62, 21.0]
["2026-09-08T13:53:48.112056+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.125593+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.147635+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:48.304123+00:00", "trade", 10.628, 50.0]
["2026-09-08T13:53:48.304728+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:48.304729+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:48.304779+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.304784+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.304819+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.304819+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.304824+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.304829+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.305205+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.305471+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.305475+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.305501+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.305716+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.305761+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.305906+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.306718+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.534074+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.534555+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.534595+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.535036+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.535211+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.588408+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.588463+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.642713+00:00", "trade", 10.635, 4.0]
["2026-09-08T13:53:48.644326+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:48.874185+00:00", "trade", 10.6302, 60.0]
["2026-09-08T13:53:49.021382+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.021828+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.022945+00:00", "trade", 10.635, 2.0]
["2026-09-08T13:53:49.050040+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.061928+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.062364+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.184530+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.185527+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.185963+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.186394+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.189296+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.751186+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.751226+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.779393+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.803691+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:49.803829+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:53:49.804844+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.805285+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:49.805325+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:53:49.805426+00:00", "trade", 10.63, 248.0]
["2026-09-08T13:53:49.805485+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:49.805519+00:00", "trade", 10.63, 248.0]
["2026-09-08T13:53:49.805573+00:00", "trade", 10.63, 248.0]
["2026-09-08T13:53:49.805636+00:00", "trade", 10.63, 248.0]
["2026-09-08T13:53:49.805726+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:49.805766+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:49.805766+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:49.805806+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:49.805846+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:53:49.805856+00:00", "quote", 10.63, 10.63]
["2026-09-08T13:53:49.805926+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.805976+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806027+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806037+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806047+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806277+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806282+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806337+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806347+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806367+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806377+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806443+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806693+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806728+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806768+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806768+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806785+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:53:49.806803+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806803+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806848+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.806924+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.807365+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.807445+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.807801+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.808001+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.814447+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.846668+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.846768+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:49.980734+00:00", "trade", 10.634, 998.0]
["2026-09-08T13:53:49.983494+00:00", "trade", 10.635, 2.0]
["2026-09-08T13:53:50.027999+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.028049+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.028480+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.028941+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.029553+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.087541+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.254122+00:00", "trade", 10.635, 1.0]
["2026-09-08T13:53:50.254222+00:00", "trade", 10.635, 1.0]
["2026-09-08T13:53:50.451420+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.452177+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.452658+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.452678+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.452733+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.452874+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.452919+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.453109+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.453215+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.453295+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.453560+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.453656+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.453731+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.555803+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.577019+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.628100+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:53:50.651108+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:53:50.725535+00:00", "trade", 10.6386, 100.0]
["2026-09-08T13:53:50.749102+00:00", "trade", 10.635, 10.0]
["2026-09-08T13:53:50.787524+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:50.794104+00:00", "trade", 10.635, 20.0]
["2026-09-08T13:53:51.036957+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:51.088449+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:51.130925+00:00", "trade", 10.6387, 3000.0]
["2026-09-08T13:53:51.131953+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:51.174043+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:51.368195+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:51.368199+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:51.368201+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:51.368204+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:51.368264+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:51.368267+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:53:51.368315+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:53:51.368315+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:51.368445+00:00", "trade", 10.64, 120.0]
["2026-09-08T13:53:51.368445+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:53:51.368445+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:53:51.368565+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:51.368620+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:51.368640+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:51.368695+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:53:51.368715+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.368906+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.368951+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.369252+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.369277+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.369317+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.369337+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.369753+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.370314+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.370434+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.374314+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.384653+00:00", "trade", 10.645, 200.0]
["2026-09-08T13:53:51.400847+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.454645+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.478792+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.478862+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.478892+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.479363+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.479855+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:51.513915+00:00", "trade", 10.645, 20.0]
["2026-09-08T13:53:51.616690+00:00", "trade", 10.645, 50.0]
["2026-09-08T13:53:51.820331+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:53:51.848096+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:53:52.059875+00:00", "trade", 10.6421, 1.0]
["2026-09-08T13:53:52.063266+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.063291+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.063376+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.063411+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.063662+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.064138+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.064238+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.064730+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.064730+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.065020+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.065662+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.083449+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.133270+00:00", "trade", 10.65, 248.0]
["2026-09-08T13:53:52.133667+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:53:52.133974+00:00", "trade", 10.645, 2.0]
["2026-09-08T13:53:52.133980+00:00", "trade", 10.6495, 250.0]
["2026-09-08T13:53:52.134440+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.134881+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.136882+00:00", "trade", 10.649, 38.0]
["2026-09-08T13:53:52.154438+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.244321+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.364120+00:00", "trade", 10.6388, 3.0]
["2026-09-08T13:53:52.559315+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.559340+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.559460+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.559901+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.559906+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.559916+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.559946+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.560142+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.560433+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.560468+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.560618+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.560643+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.560733+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.561199+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.561224+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.662771+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.663212+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.663292+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.663758+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.744751+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.744781+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.744786+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.745081+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.745292+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.745708+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.745999+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.746019+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.746800+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.746991+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:52.848713+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.119846+00:00", "trade", 10.6499, 150.0]
["2026-09-08T13:53:53.148182+00:00", "trade", 10.6422, 2.0]
["2026-09-08T13:53:53.169524+00:00", "trade", 10.6422, 1.0]
["2026-09-08T13:53:53.179985+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.180421+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.281536+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.374958+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.576828+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.578397+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.671883+00:00", "trade", 10.645, 61.0]
["2026-09-08T13:53:53.729481+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.729922+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.738569+00:00", "trade", 10.645, 1000.0]
["2026-09-08T13:53:53.834355+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.885256+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.905469+00:00", "trade", 10.64, 16.0]
["2026-09-08T13:53:53.906497+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:53.913781+00:00", "trade", 10.6401, 500.0]
["2026-09-08T13:53:53.989619+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.015368+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:53:54.117262+00:00", "trade", 10.6401, 100.0]
["2026-09-08T13:53:54.160854+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:53:54.160857+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:54.160884+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:53:54.160888+00:00", "trade", 10.645, 500.0]
["2026-09-08T13:53:54.160891+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:54.160891+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:54.160891+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.160893+00:00", "trade", 10.65, 72.0]
["2026-09-08T13:53:54.160896+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:54.160896+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.160901+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.160912+00:00", "trade", 10.645, 400.0]
["2026-09-08T13:53:54.160914+00:00", "trade", 10.645, 25.0]
["2026-09-08T13:53:54.160920+00:00", "trade", 10.65, 120.0]
["2026-09-08T13:53:54.160920+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:54.160923+00:00", "trade", 10.65, 48.0]
["2026-09-08T13:53:54.160926+00:00", "trade", 10.65, 32.0]
["2026-09-08T13:53:54.160926+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.160929+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:54.160931+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.160936+00:00", "trade", 10.65, 75.0]
["2026-09-08T13:53:54.160936+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:53:54.160936+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.160939+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:54.160939+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:54.160941+00:00", "trade", 10.65, 30.0]
["2026-09-08T13:53:54.160944+00:00", "trade", 10.65, 1820.0]
["2026-09-08T13:53:54.160951+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.160953+00:00", "trade", 10.65, 75.0]
["2026-09-08T13:53:54.160961+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.160974+00:00", "trade", 10.645, 275.0]
["2026-09-08T13:53:54.160981+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.160986+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161016+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:54.161042+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161064+00:00", "trade", 10.65, 48.0]
["2026-09-08T13:53:54.161067+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:53:54.161082+00:00", "trade", 10.65, 275.0]
["2026-09-08T13:53:54.161082+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161086+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161117+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161119+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:53:54.161119+00:00", "trade", 10.645, 900.0]
["2026-09-08T13:53:54.161121+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:53:54.161125+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:53:54.161125+00:00", "trade", 10.65, 2200.0]
["2026-09-08T13:53:54.161149+00:00", "trade", 10.65, 800.0]
["2026-09-08T13:53:54.161152+00:00", "trade", 10.65, 109.0]
["2026-09-08T13:53:54.161152+00:00", "trade", 10.65, 91.0]
["2026-09-08T13:53:54.161167+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.161167+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:54.161167+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:53:54.161167+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:53:54.161187+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161188+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:53:54.161188+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:53:54.161191+00:00", "trade", 10.66, 120.0]
["2026-09-08T13:53:54.161194+00:00", "trade", 10.66, 90.0]
["2026-09-08T13:53:54.161197+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:53:54.161200+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:53:54.161200+00:00", "trade", 10.66, 91.0]
["2026-09-08T13:53:54.161206+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.161209+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:54.161212+00:00", "trade", 10.66, 66.0]
["2026-09-08T13:53:54.161215+00:00", "trade", 10.66, 600.0]
["2026-09-08T13:53:54.161221+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.161221+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:53:54.161227+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161232+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161236+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:54.161237+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161242+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:53:54.161242+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:53:54.161245+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.161247+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161248+00:00", "trade", 10.66, 20.0]
["2026-09-08T13:53:54.161251+00:00", "trade", 10.66, 28.0]
["2026-09-08T13:53:54.161254+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:54.161260+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.161260+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:53:54.161262+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:53:54.161297+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:53:54.161302+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:53:54.161308+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.161317+00:00", "trade", 10.66, 500.0]
["2026-09-08T13:53:54.161320+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:54.161323+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.161326+00:00", "trade", 10.66, 38.0]
["2026-09-08T13:53:54.161327+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:53:54.161329+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.161341+00:00", "trade", 10.66, 48.0]
["2026-09-08T13:53:54.161347+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:53:54.161347+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:53:54.161352+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161362+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161392+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161395+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.161407+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:53:54.161422+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:53:54.161422+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:53:54.161427+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:53:54.161437+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161503+00:00", "trade", 10.65, 900.0]
["2026-09-08T13:53:54.161523+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161527+00:00", "trade", 10.65, 2200.0]
["2026-09-08T13:53:54.161533+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161593+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161613+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161618+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161623+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161623+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161628+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161628+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161628+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161633+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161633+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161638+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161653+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161668+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161690+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:53:54.161703+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161743+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161748+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161758+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161758+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161763+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161763+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161769+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161778+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161798+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161798+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:53:54.161813+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:53:54.161923+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:54.161944+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:54.162003+00:00", "trade", 10.66, 75.0]
["2026-09-08T13:53:54.162012+00:00", "trade", 10.67, 81.0]
["2026-09-08T13:53:54.162014+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:54.162024+00:00", "trade", 10.66, 120.0]
["2026-09-08T13:53:54.162024+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:53:54.162033+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:53:54.162039+00:00", "trade", 10.66, 2000.0]
["2026-09-08T13:53:54.162057+00:00", "trade", 10.66, 75.0]
["2026-09-08T13:53:54.162057+00:00", "trade", 10.66, 120.0]
["2026-09-08T13:53:54.162060+00:00", "trade", 10.67, 229.0]
["2026-09-08T13:53:54.162063+00:00", "trade", 10.65, 68.0]
["2026-09-08T13:53:54.162063+00:00", "trade", 10.67, 28.0]
["2026-09-08T13:53:54.162063+00:00", "trade", 10.67, 250.0]
["2026-09-08T13:53:54.162094+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:54.162099+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:54.162099+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:54.162104+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162144+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162149+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162153+00:00", "trade", 10.67, 208.0]
["2026-09-08T13:53:54.162153+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.162168+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:53:54.162186+00:00", "trade", 10.67, 9.0]
["2026-09-08T13:53:54.162193+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:53:54.162193+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:53:54.162193+00:00", "trade", 10.67, 74.0]
["2026-09-08T13:53:54.162198+00:00", "trade", 10.67, 400.0]
["2026-09-08T13:53:54.162198+00:00", "trade", 10.67, 11.0]
["2026-09-08T13:53:54.162201+00:00", "trade", 10.66, 117.0]
["2026-09-08T13:53:54.162244+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162261+00:00", "trade", 10.67, 17.0]
["2026-09-08T13:53:54.162264+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:53:54.162291+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:53:54.162294+00:00", "trade", 10.67, 42.0]
["2026-09-08T13:53:54.162313+00:00", "trade", 10.67, 58.0]
["2026-09-08T13:53:54.162313+00:00", "trade", 10.67, 339.0]
["2026-09-08T13:53:54.162345+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162395+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162400+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162405+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162415+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162430+00:00", "trade", 10.665, 2.0]
["2026-09-08T13:53:54.162450+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162460+00:00", "trade", 10.66, 4.0]
["2026-09-08T13:53:54.162496+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:53:54.162505+00:00", "trade", 10.67, 12.0]
["2026-09-08T13:53:54.162508+00:00", "trade", 10.67, 36.0]
["2026-09-08T13:53:54.162555+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:54.162610+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:53:54.162613+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.162620+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162640+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162670+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162698+00:00", "trade", 10.67, 8.0]
["2026-09-08T13:53:54.162711+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:53:54.162711+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.162716+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.162716+00:00", "trade", 10.67, 102.0]
["2026-09-08T13:53:54.162716+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:53:54.162721+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:53:54.162721+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:53:54.162721+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.162727+00:00", "trade", 10.67, 180.0]
["2026-09-08T13:53:54.162727+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.162731+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:53:54.162741+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162746+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162760+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162801+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162802+00:00", "trade", 10.67, 22.0]
["2026-09-08T13:53:54.162811+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.162814+00:00", "trade", 10.67, 110.0]
["2026-09-08T13:53:54.162821+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.162826+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:53:54.162861+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163021+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163061+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163141+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163224+00:00", "trade", 10.67, 75.0]
["2026-09-08T13:53:54.163227+00:00", "trade", 10.67, 1400.0]
["2026-09-08T13:53:54.163227+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:53:54.163229+00:00", "trade", 10.67, 400.0]
["2026-09-08T13:53:54.163260+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.163262+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163302+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163347+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.163347+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.163462+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163470+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:53:54.163470+00:00", "trade", 10.66, 1900.0]
["2026-09-08T13:53:54.163548+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:53:54.163583+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163623+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163663+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163738+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.163783+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163808+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163823+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163903+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.163903+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.164024+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.164104+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.164580+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.165021+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.165662+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.165692+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.166184+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.168705+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.179970+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:53:54.182701+00:00", "trade", 10.5979, 430.0]
["2026-09-08T13:53:54.184031+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.184096+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.184229+00:00", "trade", 10.67, 500.0]
["2026-09-08T13:53:54.184229+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.184231+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.184512+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.184778+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.184903+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.184988+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.184988+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.185124+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.186529+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:53:54.188351+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.192872+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.211855+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:53:54.212938+00:00", "trade", 10.67, 255.0]
["2026-09-08T13:53:54.213867+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.216727+00:00", "trade", 10.6621, 2.0]
["2026-09-08T13:53:54.217093+00:00", "trade", 10.6621, 1.0]
["2026-09-08T13:53:54.284911+00:00", "trade", 10.665, 400.0]
["2026-09-08T13:53:54.284944+00:00", "trade", 10.665, 248.0]
["2026-09-08T13:53:54.285380+00:00", "trade", 10.665, 4300.0]
["2026-09-08T13:53:54.285410+00:00", "trade", 10.665, 248.0]
["2026-09-08T13:53:54.291388+00:00", "trade", 10.665, 300.0]
["2026-09-08T13:53:54.291400+00:00", "trade", 10.665, 300.0]
["2026-09-08T13:53:54.291404+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291407+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:53:54.291409+00:00", "trade", 10.665, 300.0]
["2026-09-08T13:53:54.291409+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291412+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291416+00:00", "trade", 10.665, 300.0]
["2026-09-08T13:53:54.291416+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291419+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:53:54.291419+00:00", "trade", 10.665, 200.0]
["2026-09-08T13:53:54.291421+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291421+00:00", "trade", 10.665, 304.0]
["2026-09-08T13:53:54.291424+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291427+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291427+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291460+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291475+00:00", "trade", 10.665, 96.0]
["2026-09-08T13:53:54.291511+00:00", "trade", 10.66, 82.0]
["2026-09-08T13:53:54.291517+00:00", "trade", 10.66, 18.0]
["2026-09-08T13:53:54.291520+00:00", "trade", 10.665, 400.0]
["2026-09-08T13:53:54.291662+00:00", "trade", 10.665, 400.0]
["2026-09-08T13:53:54.291662+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:53:54.291665+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:53:54.291668+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:54.291668+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291671+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291671+00:00", "trade", 10.665, 200.0]
["2026-09-08T13:53:54.291674+00:00", "trade", 10.665, 48.0]
["2026-09-08T13:53:54.291682+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.291924+00:00", "trade", 10.665, 300.0]
["2026-09-08T13:53:54.291941+00:00", "trade", 10.665, 300.0]
["2026-09-08T13:53:54.291944+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.291968+00:00", "trade", 10.665, 300.0]
["2026-09-08T13:53:54.292089+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.292092+00:00", "trade", 10.665, 300.0]
["2026-09-08T13:53:54.292134+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.292239+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.292290+00:00", "trade", 10.665, 248.0]
["2026-09-08T13:53:54.292424+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.292464+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.292544+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.292654+00:00", "trade", 10.665, 400.0]
["2026-09-08T13:53:54.292900+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.292997+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.293000+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.293018+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.293105+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.293168+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.293264+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.293576+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.293576+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.293787+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.293875+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:54.294027+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.295295+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.302737+00:00", "trade", 10.66, 11708.0]
["2026-09-08T13:53:54.302935+00:00", "trade", 10.66, 1900.0]
["2026-09-08T13:53:54.338627+00:00", "trade", 10.665, 51.0]
["2026-09-08T13:53:54.339240+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.339260+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.360143+00:00", "trade", 10.665, 191.0]
["2026-09-08T13:53:54.648685+00:00", "trade", 10.6601, 16.0]
["2026-09-08T13:53:54.674226+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.674667+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.686305+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.688660+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.702408+00:00", "trade", 10.665, 4.0]
["2026-09-08T13:53:54.708878+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.811633+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.812057+00:00", "trade", 10.665, 200.0]
["2026-09-08T13:53:54.813437+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.813913+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.843993+00:00", "trade", 10.66, 690.0]
["2026-09-08T13:53:54.888405+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.889576+00:00", "trade", 10.67, 80.0]
["2026-09-08T13:53:54.890315+00:00", "trade", 10.67, 22.0]
["2026-09-08T13:53:54.891056+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:54.914664+00:00", "trade", 10.665, 399.0]
["2026-09-08T13:53:54.924729+00:00", "trade", 10.67, 1000.0]
["2026-09-08T13:53:55.072771+00:00", "trade", 10.6623, 1.0]
["2026-09-08T13:53:55.313571+00:00", "trade", 10.6699, 50.0]
["2026-09-08T13:53:55.531204+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:55.566794+00:00", "trade", 10.665, 10.0]
["2026-09-08T13:53:55.892119+00:00", "trade", 10.6659, 700.0]
["2026-09-08T13:53:55.958887+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:53:56.030947+00:00", "trade", 10.66, 360.0]
["2026-09-08T13:53:56.047944+00:00", "trade", 10.665, 400.0]
["2026-09-08T13:53:56.355740+00:00", "trade", 10.6621, 3.0]
["2026-09-08T13:53:56.366331+00:00", "trade", 10.6662, 1000.0]
["2026-09-08T13:53:56.381066+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:53:56.415796+00:00", "trade", 10.662, 10.0]
["2026-09-08T13:53:56.487733+00:00", "trade", 10.6022, 11.0]
["2026-09-08T13:53:56.758171+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:53:56.858532+00:00", "trade", 10.6614, 1.0]
["2026-09-08T13:53:57.048003+00:00", "trade", 10.664, 189.0]
["2026-09-08T13:53:57.194809+00:00", "trade", 10.6663, 1.0]
["2026-09-08T13:53:57.653085+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653085+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653086+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:57.653089+00:00", "trade", 10.67, 76.0]
["2026-09-08T13:53:57.653134+00:00", "trade", 10.67, 24.0]
["2026-09-08T13:53:57.653140+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:53:57.653200+00:00", "trade", 10.67, 98.0]
["2026-09-08T13:53:57.653201+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653361+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653366+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653369+00:00", "trade", 10.67, 115.0]
["2026-09-08T13:53:57.653391+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653411+00:00", "trade", 10.67, 402.0]
["2026-09-08T13:53:57.653411+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653417+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:53:57.653420+00:00", "trade", 10.67, 1000.0]
["2026-09-08T13:53:57.653421+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653421+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653421+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653423+00:00", "trade", 10.67, 1000.0]
["2026-09-08T13:53:57.653426+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:53:57.653431+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:53:57.653433+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:57.653471+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:53:57.653531+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:53:57.653549+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:53:57.653557+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.653562+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:53:57.653562+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:57.653597+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.653622+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.653642+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:53:57.653747+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.653797+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.653826+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:53:57.653829+00:00", "trade", 10.67, 250.0]
["2026-09-08T13:53:57.653832+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.653857+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:53:57.653857+00:00", "trade", 10.67, 258.0]
["2026-09-08T13:53:57.653859+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:53:57.653859+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:53:57.653976+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:53:57.653982+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.653991+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:53:57.654046+00:00", "trade", 10.67, 14.0]
["2026-09-08T13:53:57.654198+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.659864+00:00", "trade", 10.67, 11.0]
["2026-09-08T13:53:57.662919+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.678202+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:53:57.706252+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.706733+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.728494+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.740411+00:00", "trade", 10.675, 24.0]
["2026-09-08T13:53:57.740498+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.761801+00:00", "trade", 10.675, 20.0]
["2026-09-08T13:53:57.800045+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.802185+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:53:57.859494+00:00", "trade", 10.675, 50.0]
["2026-09-08T13:53:57.932411+00:00", "trade", 10.675, 1100.0]
["2026-09-08T13:53:57.949570+00:00", "trade", 10.5379, 2.0]
["2026-09-08T13:53:57.960074+00:00", "trade", 10.675, 3900.0]
["2026-09-08T13:53:58.048580+00:00", "trade", 10.675, 171.0]
["2026-09-08T13:53:58.216863+00:00", "trade", 10.6721, 1.0]
["2026-09-08T13:53:58.313744+00:00", "trade", 10.6767, 2200.0]
["2026-09-08T13:53:58.332737+00:00", "trade", 10.6052, 284.0]
["2026-09-08T13:53:58.367142+00:00", "trade", 10.6663, 45.0]
["2026-09-08T13:53:58.616176+00:00", "trade", 10.675, 1200.0]
["2026-09-08T13:53:58.753960+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:53:58.753972+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:53:58.753994+00:00", "trade", 10.675, 200.0]
["2026-09-08T13:53:58.754042+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:53:58.754249+00:00", "trade", 10.675, 200.0]
["2026-09-08T13:53:58.754583+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:53:58.757004+00:00", "trade", 10.675, 200.0]
["2026-09-08T13:53:58.771318+00:00", "trade", 10.675, 200.0]
["2026-09-08T13:53:58.836356+00:00", "trade", 10.675, 38.0]
["2026-09-08T13:53:58.947666+00:00", "trade", 10.675, 2.0]
["2026-09-08T13:53:59.116204+00:00", "trade", 10.675, 5.0]
["2026-09-08T13:53:59.287561+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:53:59.600662+00:00", "trade", 10.675, 119.0]
["2026-09-08T13:53:59.762215+00:00", "trade", 10.675, 3.0]
["2026-09-08T13:53:59.963230+00:00", "trade", 10.675, 400.0]
["2026-09-08T13:53:59.964538+00:00", "trade", 10.675, 400.0]
["2026-09-08T13:53:59.986370+00:00", "trade", 10.6735, 1.0]
["2026-09-08T13:53:59.993628+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.074395+00:00", "trade", 10.6721, 5.0]
["2026-09-08T13:54:00.144942+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.144947+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.146182+00:00", "trade", 10.68, 1000.0]
["2026-09-08T13:54:00.146399+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:00.146459+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:54:00.146564+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:54:00.146765+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:00.147087+00:00", "trade", 10.68, 2.0]
["2026-09-08T13:54:00.148573+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:00.299399+00:00", "trade", 10.6779, 2.0]
["2026-09-08T13:54:00.299772+00:00", "trade", 10.6779, 1.0]
["2026-09-08T13:54:00.607677+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:00.607680+00:00", "trade", 10.68, 500.0]
["2026-09-08T13:54:00.607680+00:00", "trade", 10.68, 19.0]
["2026-09-08T13:54:00.607788+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607791+00:00", "trade", 10.68, 3500.0]
["2026-09-08T13:54:00.607794+00:00", "trade", 10.68, 4.0]
["2026-09-08T13:54:00.607797+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:54:00.607801+00:00", "trade", 10.68, 143.0]
["2026-09-08T13:54:00.607802+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607812+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:00.607815+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:54:00.607815+00:00", "trade", 10.68, 373.0]
["2026-09-08T13:54:00.607817+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607819+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:00.607819+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:00.607824+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:54:00.607824+00:00", "trade", 10.68, 2.0]
["2026-09-08T13:54:00.607824+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:54:00.607827+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:54:00.607827+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:54:00.607833+00:00", "trade", 10.68, 80.0]
["2026-09-08T13:54:00.607866+00:00", "trade", 10.68, 6.0]
["2026-09-08T13:54:00.607866+00:00", "trade", 10.68, 24.0]
["2026-09-08T13:54:00.607875+00:00", "trade", 10.68, 24.0]
["2026-09-08T13:54:00.607875+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:00.607903+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607913+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607918+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607928+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607930+00:00", "trade", 10.68, 357.0]
["2026-09-08T13:54:00.607930+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:00.607933+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607936+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:00.607936+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:54:00.607963+00:00", "trade", 10.68, 150.0]
["2026-09-08T13:54:00.607963+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:00.607963+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607963+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607963+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:00.607968+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:54:00.607968+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:54:00.607969+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:00.608008+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:54:00.608023+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:54:00.608033+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608033+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608048+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608148+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608159+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608176+00:00", "trade", 10.68, 6.0]
["2026-09-08T13:54:00.608183+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608228+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608381+00:00", "trade", 10.68, 6500.0]
["2026-09-08T13:54:00.608419+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608424+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608519+00:00", "trade", 10.68, 63.0]
["2026-09-08T13:54:00.608546+00:00", "trade", 10.68, 6.0]
["2026-09-08T13:54:00.608599+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608604+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608639+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608679+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608755+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608800+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608840+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.608875+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.609040+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.609111+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.609115+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.609351+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.609877+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.612905+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.613356+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.619039+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.653650+00:00", "trade", 10.685, 126.0]
["2026-09-08T13:54:00.763237+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.763262+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:00.782032+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.112929+00:00", "trade", 10.6814, 37.0]
["2026-09-08T13:54:01.167422+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.294861+00:00", "trade", 10.6881, 100.0]
["2026-09-08T13:54:01.334234+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.334675+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.401915+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.401945+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.438627+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.479945+00:00", "trade", 10.685, 4.0]
["2026-09-08T13:54:01.524562+00:00", "trade", 10.6819, 100.0]
["2026-09-08T13:54:01.525072+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.525656+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:01.556667+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.662103+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.787010+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.787040+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.787762+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.788137+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.835786+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839154+00:00", "trade", 10.685, 266.0]
["2026-09-08T13:54:01.839170+00:00", "trade", 10.685, 34.0]
["2026-09-08T13:54:01.839173+00:00", "trade", 10.68, 400.0]
["2026-09-08T13:54:01.839176+00:00", "trade", 10.68, 93.0]
["2026-09-08T13:54:01.839176+00:00", "trade", 10.68, 66.0]
["2026-09-08T13:54:01.839179+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:01.839179+00:00", "trade", 10.68, 66.0]
["2026-09-08T13:54:01.839182+00:00", "trade", 10.68, 7.0]
["2026-09-08T13:54:01.839200+00:00", "trade", 10.68, 34.0]
["2026-09-08T13:54:01.839206+00:00", "trade", 10.68, 232.0]
["2026-09-08T13:54:01.839206+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:01.839209+00:00", "trade", 10.68, 266.0]
["2026-09-08T13:54:01.839221+00:00", "trade", 10.68, 266.0]
["2026-09-08T13:54:01.839224+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839251+00:00", "trade", 10.68, 2.0]
["2026-09-08T13:54:01.839254+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:54:01.839257+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:01.839278+00:00", "trade", 10.68, 48.0]
["2026-09-08T13:54:01.839278+00:00", "trade", 10.68, 48.0]
["2026-09-08T13:54:01.839282+00:00", "trade", 10.68, 48.0]
["2026-09-08T13:54:01.839282+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:54:01.839284+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:54:01.839329+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839401+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:54:01.839404+00:00", "trade", 10.68, 7.0]
["2026-09-08T13:54:01.839416+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:01.839479+00:00", "trade", 10.68, 88.0]
["2026-09-08T13:54:01.839494+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839500+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839505+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839509+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839540+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839663+00:00", "trade", 10.68, 212.0]
["2026-09-08T13:54:01.839715+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839740+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839740+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:01.839755+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:01.839755+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:01.839760+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:01.839765+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:01.839792+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:54:01.839810+00:00", "trade", 10.68, 2000.0]
["2026-09-08T13:54:01.839810+00:00", "trade", 10.68, 75.0]
["2026-09-08T13:54:01.839810+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:01.839816+00:00", "trade", 10.68, 12.0]
["2026-09-08T13:54:01.839820+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:01.839825+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:54:01.839880+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840201+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840316+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840356+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840357+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:01.840382+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840382+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840437+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840442+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840517+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840557+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840637+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.840717+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.843920+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.844481+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.844998+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.845078+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.845519+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.845880+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.846441+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.850280+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.861442+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.955911+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:01.956397+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.074809+00:00", "trade", 10.675, 2.0]
["2026-09-08T13:54:02.287105+00:00", "trade", 10.68, 2.0]
["2026-09-08T13:54:02.310305+00:00", "trade", 10.6796, 293.0]
["2026-09-08T13:54:02.355806+00:00", "trade", 10.68, 676.0]
["2026-09-08T13:54:02.432164+00:00", "trade", 10.6799, 150.0]
["2026-09-08T13:54:02.452606+00:00", "trade", 10.6745, 20.0]
["2026-09-08T13:54:02.564214+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:54:02.564954+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.564994+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.567640+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.567648+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:02.568352+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609329+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609408+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:02.609429+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:02.609432+00:00", "trade", 10.67, 64.0]
["2026-09-08T13:54:02.609435+00:00", "trade", 10.67, 700.0]
["2026-09-08T13:54:02.609438+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:02.609438+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:02.609508+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:54:02.609519+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:02.609519+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:02.609523+00:00", "trade", 10.67, 64.0]
["2026-09-08T13:54:02.609523+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:02.609526+00:00", "trade", 10.67, 42.0]
["2026-09-08T13:54:02.609526+00:00", "trade", 10.67, 32.0]
["2026-09-08T13:54:02.609529+00:00", "trade", 10.67, 30.0]
["2026-09-08T13:54:02.609529+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:54:02.609531+00:00", "trade", 10.67, 700.0]
["2026-09-08T13:54:02.609534+00:00", "trade", 10.67, 14.0]
["2026-09-08T13:54:02.609537+00:00", "trade", 10.67, 15.0]
["2026-09-08T13:54:02.609537+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:02.609560+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609570+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609620+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609630+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609630+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609635+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609640+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609665+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609670+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609691+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:02.609718+00:00", "trade", 10.67, 102.0]
["2026-09-08T13:54:02.609721+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:02.609724+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:02.609724+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:54:02.609727+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:02.609765+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609765+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609770+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:02.609805+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:54:02.609825+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.609900+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610160+00:00", "trade", 10.67, 375.0]
["2026-09-08T13:54:02.610176+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610291+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610322+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610326+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610367+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610367+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610407+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610452+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610487+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610487+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610527+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610527+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610567+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.610647+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:02.611278+00:00", "trade", 10.66, 56.0]
["2026-09-08T13:54:02.611285+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:54:02.611285+00:00", "trade", 10.66, 1242.0]
["2026-09-08T13:54:02.611285+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:54:02.611287+00:00", "trade", 10.66, 111.0]
["2026-09-08T13:54:02.611290+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:54:02.611324+00:00", "trade", 10.66, 90.0]
["2026-09-08T13:54:02.611324+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:54:02.611330+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:54:02.611339+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:54:02.611345+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:54:02.611351+00:00", "trade", 10.66, 36.0]
["2026-09-08T13:54:02.611354+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:54:02.611354+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:54:02.611357+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:54:02.611360+00:00", "trade", 10.66, 28.0]
["2026-09-08T13:54:02.611372+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:54:02.611509+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:54:02.611514+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:54:02.611579+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:54:02.611640+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.611880+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.611915+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.611955+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.611960+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.611967+00:00", "trade", 10.66, 9.0]
["2026-09-08T13:54:02.611976+00:00", "trade", 10.66, 300.0]
["2026-09-08T13:54:02.612021+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612021+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612021+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612030+00:00", "trade", 10.66, 12.0]
["2026-09-08T13:54:02.612050+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612061+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612117+00:00", "trade", 10.66, 88.0]
["2026-09-08T13:54:02.612201+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612201+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612291+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612361+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612441+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612527+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612642+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612642+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.612672+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.613128+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.613238+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.613753+00:00", "trade", 10.66, 248.0]
["2026-09-08T13:54:02.613810+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.614246+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.627851+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:54:02.717882+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.809435+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:02.809876+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:03.071438+00:00", "trade", 10.655, 200.0]
["2026-09-08T13:54:03.250107+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:03.250108+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:54:03.250111+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:54:03.250111+00:00", "trade", 10.66, 35.0]
["2026-09-08T13:54:03.250112+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:03.250126+00:00", "trade", 10.66, 11.0]
["2026-09-08T13:54:03.250129+00:00", "trade", 10.66, 4.0]
["2026-09-08T13:54:03.250138+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:54:03.250138+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:54:03.250213+00:00", "trade", 10.66, 81.0]
["2026-09-08T13:54:03.250216+00:00", "trade", 10.66, 300.0]
["2026-09-08T13:54:03.250216+00:00", "trade", 10.66, 398.0]
["2026-09-08T13:54:03.250217+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250267+00:00", "trade", 10.66, 11.0]
["2026-09-08T13:54:03.250267+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250317+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250322+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250322+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250327+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250332+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250347+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250377+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250407+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250538+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250571+00:00", "trade", 10.66, 900.0]
["2026-09-08T13:54:03.250633+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250934+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250962+00:00", "trade", 10.67, 95.0]
["2026-09-08T13:54:03.250964+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250979+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.250986+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:54:03.251034+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:03.251037+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:03.251037+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:03.251040+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:03.251040+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:03.251043+00:00", "trade", 10.67, 82.0]
["2026-09-08T13:54:03.251059+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251064+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251064+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251064+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251069+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251094+00:00", "trade", 10.67, 18.0]
["2026-09-08T13:54:03.251094+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:03.251104+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251139+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251214+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251214+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251219+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251407+00:00", "trade", 10.67, 140.0]
["2026-09-08T13:54:03.251460+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251460+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251495+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251610+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251674+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:03.251691+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251751+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251806+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251837+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:03.251846+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251856+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251861+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251906+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251930+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:03.251956+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.251978+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:03.252097+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252192+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252217+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252217+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252257+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252297+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252367+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252367+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252497+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252538+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252618+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.252940+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:54:03.253014+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.254215+00:00", "trade", 10.665, 2.0]
["2026-09-08T13:54:03.255184+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:03.280745+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.280785+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.280826+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:03.280880+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.281506+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.281845+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:54:03.289470+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.299389+00:00", "trade", 10.6514, 1.0]
["2026-09-08T13:54:03.359580+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:54:03.380864+00:00", "trade", 10.6586, 1.0]
["2026-09-08T13:54:03.416583+00:00", "trade", 10.665, 1000.0]
["2026-09-08T13:54:03.435134+00:00", "trade", 10.67, 310.0]
["2026-09-08T13:54:03.452230+00:00", "trade", 10.665, 190.0]
["2026-09-08T13:54:03.793953+00:00", "trade", 10.67, 75.0]
["2026-09-08T13:54:03.793953+00:00", "trade", 10.67, 26.0]
["2026-09-08T13:54:03.794088+00:00", "trade", 10.67, 74.0]
["2026-09-08T13:54:03.794091+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:03.795920+00:00", "trade", 10.67, 280.0]
["2026-09-08T13:54:03.796314+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:54:03.796425+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:54:03.811651+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.811665+00:00", "trade", 10.67, 48.0]
["2026-09-08T13:54:03.812599+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.813040+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.813521+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.813915+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:03.813915+00:00", "trade", 10.67, 48.0]
["2026-09-08T13:54:03.814353+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.816817+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:03.817761+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.818202+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.823299+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.823441+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:03.827414+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:03.855290+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.855330+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.855791+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:03.953954+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.257321+00:00", "trade", 10.6614, 1.0]
["2026-09-08T13:54:04.295981+00:00", "trade", 10.665, 4.0]
["2026-09-08T13:54:04.385660+00:00", "trade", 10.67, 500.0]
["2026-09-08T13:54:04.530163+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:04.559985+00:00", "trade", 10.665, 500.0]
["2026-09-08T13:54:04.616459+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.641699+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.661466+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.661767+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.661817+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.808158+00:00", "trade", 10.6696, 5.0]
["2026-09-08T13:54:04.825877+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.839750+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.863000+00:00", "trade", 10.67, 300.0]
["2026-09-08T13:54:04.863050+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.863376+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:04.863486+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.863486+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.863546+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:04.863550+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:04.863636+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.863640+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:04.863696+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.863696+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.863721+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.863742+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.863762+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.863777+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.863792+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.863807+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:04.863821+00:00", "trade", 10.675, 125.0]
["2026-09-08T13:54:04.863837+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.863839+00:00", "trade", 10.67, 258.0]
["2026-09-08T13:54:04.863929+00:00", "trade", 10.675, 123.0]
["2026-09-08T13:54:04.863929+00:00", "trade", 10.675, 2.0]
["2026-09-08T13:54:04.864079+00:00", "trade", 10.67, 258.0]
["2026-09-08T13:54:04.864113+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.864115+00:00", "trade", 10.675, 98.0]
["2026-09-08T13:54:04.864115+00:00", "trade", 10.675, 27.0]
["2026-09-08T13:54:04.864164+00:00", "trade", 10.67, 42.0]
["2026-09-08T13:54:04.864197+00:00", "trade", 10.675, 98.0]
["2026-09-08T13:54:04.864303+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.864659+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.864659+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.864699+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.864784+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.865100+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.865616+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.868262+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.868703+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.869139+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.872061+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:04.963676+00:00", "trade", 10.675, 123.0]
["2026-09-08T13:54:04.963679+00:00", "trade", 10.675, 2.0]
["2026-09-08T13:54:04.963742+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:54:05.029812+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:05.029812+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:05.029815+00:00", "trade", 10.67, 78.0]
["2026-09-08T13:54:05.029818+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:05.029863+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:05.029878+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:05.029878+00:00", "trade", 10.67, 32.0]
["2026-09-08T13:54:05.029881+00:00", "trade", 10.67, 42.0]
["2026-09-08T13:54:05.029885+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:05.029890+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:54:05.029894+00:00", "trade", 10.67, 102.0]
["2026-09-08T13:54:05.029896+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:05.029896+00:00", "trade", 10.67, 221.0]
["2026-09-08T13:54:05.029900+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:05.029900+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:05.029922+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:05.029947+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:05.030002+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:05.030007+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:05.030041+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:05.030042+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:05.030044+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:05.030107+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:05.030132+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:05.030132+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:05.030137+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:05.030202+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:05.030207+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:05.030212+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:05.030237+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030262+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030352+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030598+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030633+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030678+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030708+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030708+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030794+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030799+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030829+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030829+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030874+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030904+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.030919+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.031189+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.031315+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.032077+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.032387+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.032833+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.034593+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.035034+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.370705+00:00", "trade", 10.6638, 1.0]
["2026-09-08T13:54:05.420110+00:00", "trade", 10.665, 2.0]
["2026-09-08T13:54:05.425008+00:00", "trade", 10.668, 1.0]
["2026-09-08T13:54:05.576726+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.577172+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.583482+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.671561+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:54:05.671564+00:00", "trade", 10.66, 68.0]
["2026-09-08T13:54:05.671567+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:54:05.671567+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:54:05.671601+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:54:05.671603+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:54:05.671603+00:00", "trade", 10.66, 28.0]
["2026-09-08T13:54:05.671606+00:00", "trade", 10.66, 36.0]
["2026-09-08T13:54:05.671609+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:54:05.671652+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:54:05.671799+00:00", "trade", 10.66, 90.0]
["2026-09-08T13:54:05.671802+00:00", "trade", 10.66, 500.0]
["2026-09-08T13:54:05.671805+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:54:05.671805+00:00", "trade", 10.66, 125.0]
["2026-09-08T13:54:05.671832+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.671842+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:05.671928+00:00", "trade", 10.66, 900.0]
["2026-09-08T13:54:05.672053+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:54:05.672078+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:54:05.672083+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:54:05.672103+00:00", "quote", 10.66, 10.66]
["2026-09-08T13:54:05.672163+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672184+00:00", "trade", 10.66, 21.0]
["2026-09-08T13:54:05.672232+00:00", "trade", 10.66, 21.0]
["2026-09-08T13:54:05.672243+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672263+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672403+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672408+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672408+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672527+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:54:05.672564+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672599+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672599+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672684+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672724+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672764+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672764+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672965+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.672965+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.673474+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:54:05.673481+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.673922+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.674363+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.674881+00:00", "trade", 10.655, 932.0]
["2026-09-08T13:54:05.674881+00:00", "trade", 10.655, 368.0]
["2026-09-08T13:54:05.675366+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.675847+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.678309+00:00", "trade", 10.66, 16.0]
["2026-09-08T13:54:05.678535+00:00", "trade", 10.66, 500.0]
["2026-09-08T13:54:05.680608+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.694975+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:54:05.721835+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:54:05.772597+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.845500+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.931953+00:00", "trade", 10.6501, 1500.0]
["2026-09-08T13:54:05.975544+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:05.976020+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.015193+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.178563+00:00", "trade", 10.655, 5.0]
["2026-09-08T13:54:06.236069+00:00", "trade", 10.6522, 18.0]
["2026-09-08T13:54:06.311476+00:00", "trade", 10.6579, 50.0]
["2026-09-08T13:54:06.524105+00:00", "trade", 10.65, 195.0]
["2026-09-08T13:54:06.524725+00:00", "trade", 10.6501, 105.0]
["2026-09-08T13:54:06.524731+00:00", "trade", 10.655, 900.0]
["2026-09-08T13:54:06.524794+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.525120+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.525160+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.525405+00:00", "trade", 10.655, 400.0]
["2026-09-08T13:54:06.525601+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.529360+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.529365+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.560444+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.600529+00:00", "trade", 10.655, 50.0]
["2026-09-08T13:54:06.684935+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.685366+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.710932+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:06.966941+00:00", "trade", 10.66, 8.0]
["2026-09-08T13:54:07.040610+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.041101+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.142001+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.228292+00:00", "trade", 10.66, 900.0]
["2026-09-08T13:54:07.229303+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.229303+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.229780+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.394210+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.394259+00:00", "trade", 10.6506, 168.0]
["2026-09-08T13:54:07.394304+00:00", "trade", 10.6506, 1.0]
["2026-09-08T13:54:07.522400+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.590924+00:00", "trade", 10.6599, 300.0]
["2026-09-08T13:54:07.635640+00:00", "trade", 10.657, 1.0]
["2026-09-08T13:54:07.829395+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.829577+00:00", "trade", 10.659, 200.0]
["2026-09-08T13:54:07.910508+00:00", "trade", 10.655, 10.0]
["2026-09-08T13:54:07.923047+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.923066+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:54:07.923689+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.923759+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.923761+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:54:07.923764+00:00", "trade", 10.66, 138.0]
["2026-09-08T13:54:07.923764+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:54:07.923767+00:00", "trade", 10.66, 3.0]
["2026-09-08T13:54:07.923767+00:00", "trade", 10.66, 172.0]
["2026-09-08T13:54:07.923791+00:00", "trade", 10.66, 68.0]
["2026-09-08T13:54:07.923794+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:54:07.923794+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.923797+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:54:07.923799+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.923839+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.923844+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.923864+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.923904+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.923904+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.923909+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.923914+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.923919+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.924110+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.924165+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.924220+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.924227+00:00", "trade", 10.66, 13.0]
["2026-09-08T13:54:07.924280+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.924456+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.924796+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.924801+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.924856+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.925293+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.925333+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.925774+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.931457+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.931943+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.940163+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.940614+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.945185+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:07.945651+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.026202+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.036773+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.095216+00:00", "trade", 10.669, 100.0]
["2026-09-08T13:54:08.095403+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:08.095649+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:08.095661+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:08.095662+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.095670+00:00", "trade", 10.668, 200.0]
["2026-09-08T13:54:08.095712+00:00", "trade", 10.6682, 100.0]
["2026-09-08T13:54:08.095911+00:00", "trade", 10.6686, 100.0]
["2026-09-08T13:54:08.096139+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.096154+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.096174+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.096174+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.096304+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.096409+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.096870+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.097296+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.100955+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.101241+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.103576+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.111746+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.113644+00:00", "trade", 10.6693, 100.0]
["2026-09-08T13:54:08.162835+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:54:08.371639+00:00", "trade", 10.67, 9.0]
["2026-09-08T13:54:08.392280+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:08.396030+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:08.491513+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.491548+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.531367+00:00", "trade", 10.67, 12.0]
["2026-09-08T13:54:08.532415+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.541134+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:54:08.542179+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.557776+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.637194+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.639264+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.639334+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.640011+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.641429+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:08.798813+00:00", "trade", 10.665, 160.0]
["2026-09-08T13:54:08.802680+00:00", "trade", 10.665, 250.0]
["2026-09-08T13:54:08.815933+00:00", "trade", 10.665, 90.0]
["2026-09-08T13:54:08.989337+00:00", "trade", 10.665, 187.0]
["2026-09-08T13:54:09.030042+00:00", "trade", 10.665, 4.0]
["2026-09-08T13:54:09.226300+00:00", "trade", 10.665, 8.0]
["2026-09-08T13:54:09.274484+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:54:09.311387+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:09.442355+00:00", "trade", 10.6679, 1.0]
["2026-09-08T13:54:09.609531+00:00", "trade", 10.6686, 1.0]
["2026-09-08T13:54:09.657221+00:00", "trade", 10.665, 365.0]
["2026-09-08T13:54:09.690668+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:09.835308+00:00", "trade", 10.67, 37.0]
["2026-09-08T13:54:09.959620+00:00", "trade", 10.6686, 1.0]
["2026-09-08T13:54:09.968984+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:09.969441+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:10.062786+00:00", "trade", 10.66, 700.0]
["2026-09-08T13:54:10.188541+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:10.232090+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:10.460432+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:10.511649+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:10.706833+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:10.864055+00:00", "trade", 10.6614, 50.0]
["2026-09-08T13:54:10.864720+00:00", "trade", 10.6614, 1.0]
["2026-09-08T13:54:11.274877+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:11.276209+00:00", "trade", 10.67, 300.0]
["2026-09-08T13:54:11.280972+00:00", "trade", 10.67, 60.0]
["2026-09-08T13:54:11.376560+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:54:11.376626+00:00", "trade", 10.67, 173.0]
["2026-09-08T13:54:11.380085+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:11.380088+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:11.380091+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:11.380091+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:54:11.380123+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:11.380124+00:00", "trade", 10.67, 99.0]
["2026-09-08T13:54:11.380136+00:00", "trade", 10.67, 32.0]
["2026-09-08T13:54:11.380148+00:00", "trade", 10.67, 269.0]
["2026-09-08T13:54:11.380154+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:11.380154+00:00", "trade", 10.67, 40.0]
["2026-09-08T13:54:11.380319+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:11.380341+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:11.380341+00:00", "trade", 10.67, 300.0]
["2026-09-08T13:54:11.380344+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.380414+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.380649+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.380800+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.380900+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.381020+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.381045+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.381100+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.381176+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.381176+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.381301+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.381376+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.382178+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.561544+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.585727+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.585847+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.585855+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:11.586319+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.586319+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.586319+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.586804+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.742815+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.743296+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:11.804236+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.043434+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.069515+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:54:12.102128+00:00", "trade", 10.6799, 81.0]
["2026-09-08T13:54:12.121539+00:00", "trade", 10.6798, 1.0]
["2026-09-08T13:54:12.203736+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:12.221933+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.285979+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:54:12.285988+00:00", "trade", 10.68, 75.0]
["2026-09-08T13:54:12.285991+00:00", "trade", 10.68, 125.0]
["2026-09-08T13:54:12.286036+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.287424+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.410953+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.412486+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.412537+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.413038+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.429427+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.474972+00:00", "trade", 10.6798, 1.0]
["2026-09-08T13:54:12.550954+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:54:12.554038+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:12.554066+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:54:12.554066+00:00", "trade", 10.68, 236.0]
["2026-09-08T13:54:12.554069+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:54:12.554075+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:12.554078+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:54:12.554096+00:00", "trade", 10.68, 140.0]
["2026-09-08T13:54:12.554096+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:12.554096+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:12.554099+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:12.554099+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:12.554105+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:54:12.554105+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:12.554105+00:00", "trade", 10.69, 32.0]
["2026-09-08T13:54:12.554108+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:12.554108+00:00", "trade", 10.69, 26.0]
["2026-09-08T13:54:12.554111+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:12.554114+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:54:12.554114+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:12.554117+00:00", "trade", 10.69, 63.0]
["2026-09-08T13:54:12.554117+00:00", "trade", 10.69, 15.0]
["2026-09-08T13:54:12.554120+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:54:12.554130+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:12.554130+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:12.554132+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:12.554135+00:00", "trade", 10.69, 44.0]
["2026-09-08T13:54:12.554142+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:12.554147+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:12.554150+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:12.554153+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:12.554153+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:12.554160+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:54:12.554160+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:54:12.554160+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:12.554165+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:12.554165+00:00", "trade", 10.69, 52.0]
["2026-09-08T13:54:12.554165+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:12.554169+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:12.554169+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:12.554169+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:12.554169+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:54:12.554175+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:12.554175+00:00", "trade", 10.69, 500.0]
["2026-09-08T13:54:12.554175+00:00", "trade", 10.68, 28.0]
["2026-09-08T13:54:12.554181+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:12.554181+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:12.554181+00:00", "trade", 10.68, 600.0]
["2026-09-08T13:54:12.554181+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:12.554186+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:54:12.554186+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:54:12.554186+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:54:12.554186+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:12.554189+00:00", "trade", 10.69, 20.0]
["2026-09-08T13:54:12.554189+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:12.554193+00:00", "trade", 10.69, 76.0]
["2026-09-08T13:54:12.554193+00:00", "trade", 10.69, 600.0]
["2026-09-08T13:54:12.554195+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:12.554199+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:12.554199+00:00", "trade", 10.69, 30.0]
["2026-09-08T13:54:12.554309+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:12.554318+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:12.554318+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:54:12.554325+00:00", "trade", 10.69, 48.0]
["2026-09-08T13:54:12.554325+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:12.554325+00:00", "trade", 10.69, 2500.0]
["2026-09-08T13:54:12.554331+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:54:12.554331+00:00", "trade", 10.69, 22.0]
["2026-09-08T13:54:12.554334+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:54:12.554338+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:54:12.554338+00:00", "trade", 10.69, 52.0]
["2026-09-08T13:54:12.554343+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:12.554343+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:12.554346+00:00", "trade", 10.69, 104.0]
["2026-09-08T13:54:12.554346+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:54:12.554349+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:12.554349+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:12.554379+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554389+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554414+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554469+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554529+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554584+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554600+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554615+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554619+00:00", "trade", 10.69, 1500.0]
["2026-09-08T13:54:12.554619+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554630+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554630+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:12.554631+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:12.554634+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:12.554640+00:00", "trade", 10.69, 75.0]
["2026-09-08T13:54:12.554640+00:00", "trade", 10.69, 400.0]
["2026-09-08T13:54:12.554661+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:12.554661+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:12.554664+00:00", "trade", 10.69, 75.0]
["2026-09-08T13:54:12.554679+00:00", "trade", 10.69, 300.0]
["2026-09-08T13:54:12.554679+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554705+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554709+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:54:12.554730+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554745+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554755+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554770+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554785+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554805+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554860+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554875+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554880+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554885+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554885+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:12.554905+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.554960+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.554983+00:00", "trade", 10.69, 12.0]
["2026-09-08T13:54:12.555005+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.555120+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.555120+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.555311+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:12.555329+00:00", "trade", 10.69, 14.0]
["2026-09-08T13:54:12.555386+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.555456+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.555481+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.555511+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.555612+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.555632+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.555682+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.556003+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.556233+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.556444+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:54:12.556504+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.556504+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.556855+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.556945+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.558203+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.558949+00:00", "trade", 10.68, 11.0]
["2026-09-08T13:54:12.564573+00:00", "trade", 10.695, 19.0]
["2026-09-08T13:54:12.583238+00:00", "trade", 10.695, 181.0]
["2026-09-08T13:54:12.604625+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:54:12.631337+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:54:12.631340+00:00", "trade", 10.695, 53.0]
["2026-09-08T13:54:12.710600+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.828074+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.829212+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:12.850745+00:00", "trade", 10.692, 1.0]
["2026-09-08T13:54:12.951767+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:54:13.084313+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:13.087015+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:13.113663+00:00", "trade", 10.695, 500.0]
["2026-09-08T13:54:13.114740+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:13.183444+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:13.473859+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:54:13.473991+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:13.528832+00:00", "trade", 10.691, 2.0]
["2026-09-08T13:54:13.624066+00:00", "trade", 10.6939, 233.0]
["2026-09-08T13:54:13.759288+00:00", "trade", 10.695, 2000.0]
["2026-09-08T13:54:13.953477+00:00", "trade", 10.6914, 2.0]
["2026-09-08T13:54:14.009143+00:00", "trade", 10.69, 4.0]
["2026-09-08T13:54:14.472364+00:00", "trade", 10.692, 100.0]
["2026-09-08T13:54:14.518385+00:00", "trade", 10.695, 15.0]
["2026-09-08T13:54:14.571539+00:00", "trade", 10.6921, 20.0]
["2026-09-08T13:54:14.650152+00:00", "trade", 10.695, 4.0]
["2026-09-08T13:54:14.830779+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:14.831245+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.055919+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.079444+00:00", "trade", 10.7, 50.0]
["2026-09-08T13:54:15.079446+00:00", "trade", 10.695, 50.0]
["2026-09-08T13:54:15.080462+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.144205+00:00", "trade", 10.6921, 36.0]
["2026-09-08T13:54:15.190253+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.190694+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.215503+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.324851+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:54:15.371238+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.371704+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.376222+00:00", "trade", 10.6962, 100.0]
["2026-09-08T13:54:15.472789+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.525960+00:00", "trade", 10.695, 50.0]
["2026-09-08T13:54:15.558647+00:00", "trade", 10.695, 18.0]
["2026-09-08T13:54:15.558686+00:00", "trade", 10.695, 50.0]
["2026-09-08T13:54:15.580368+00:00", "trade", 10.695, 50.0]
["2026-09-08T13:54:15.594655+00:00", "trade", 10.695, 50.0]
["2026-09-08T13:54:15.763978+00:00", "trade", 10.6901, 3000.0]
["2026-09-08T13:54:15.766121+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.802319+00:00", "trade", 10.695, 51.0]
["2026-09-08T13:54:15.892206+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.942230+00:00", "trade", 10.6901, 100.0]
["2026-09-08T13:54:15.942374+00:00", "trade", 10.69, 51.0]
["2026-09-08T13:54:15.942398+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:15.942401+00:00", "trade", 10.69, 174.0]
["2026-09-08T13:54:15.942401+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:15.942404+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:15.942416+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:15.942419+00:00", "trade", 10.69, 80.0]
["2026-09-08T13:54:15.942424+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:15.942428+00:00", "trade", 10.69, 515.0]
["2026-09-08T13:54:15.942428+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:15.942428+00:00", "trade", 10.69, 32.0]
["2026-09-08T13:54:15.942434+00:00", "trade", 10.69, 400.0]
["2026-09-08T13:54:15.942434+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:54:15.942437+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:15.942440+00:00", "trade", 10.69, 44.0]
["2026-09-08T13:54:15.942440+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:15.942476+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.942486+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.942541+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.942566+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.942621+00:00", "trade", 10.69, 104.0]
["2026-09-08T13:54:15.942624+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:15.942627+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:54:15.942630+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:15.942633+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:54:15.942661+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.942706+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.942802+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:15.942842+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:54:15.942842+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:54:15.942877+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:54:15.942922+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:54:15.942942+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943000+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:15.943022+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943062+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943063+00:00", "trade", 10.69, 60.0]
["2026-09-08T13:54:15.943082+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943127+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943127+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943127+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943182+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943182+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943187+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943217+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943262+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943303+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943368+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943423+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943503+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943538+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.943663+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.944140+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.945142+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.945583+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.945618+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.947382+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.947382+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:15.948224+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.095760+00:00", "trade", 10.69, 20.0]
["2026-09-08T13:54:16.096792+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.243865+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:16.244037+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.244519+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.244524+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.244959+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.257920+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.389149+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:16.389202+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.389709+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.390205+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.409369+00:00", "trade", 10.68, 13100.0]
["2026-09-08T13:54:16.436861+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.486532+00:00", "trade", 10.685, 90.0]
["2026-09-08T13:54:16.488954+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.508214+00:00", "trade", 10.685, 6.0]
["2026-09-08T13:54:16.510364+00:00", "trade", 10.685, 10.0]
["2026-09-08T13:54:16.559308+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:16.559314+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:16.559314+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:16.559314+00:00", "trade", 10.68, 70.0]
["2026-09-08T13:54:16.559317+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:16.559362+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559402+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559407+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559427+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559462+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559492+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559522+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559527+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559540+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:54:16.559543+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559544+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:54:16.559544+00:00", "trade", 10.68, 92.0]
["2026-09-08T13:54:16.559549+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:16.559555+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:16.559557+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559561+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:16.559561+00:00", "trade", 10.68, 32.0]
["2026-09-08T13:54:16.559562+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559567+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559576+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:16.559578+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559591+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:16.559591+00:00", "trade", 10.68, 28.0]
["2026-09-08T13:54:16.559594+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:16.559713+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:16.559768+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:16.559883+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:16.559903+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.559998+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560134+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560134+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560184+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560194+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560214+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560214+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560224+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560224+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560249+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560249+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560279+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560299+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560354+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560374+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560399+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560399+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560449+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560680+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560680+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560725+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560775+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560775+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.560925+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.561141+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.562093+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.564484+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.710391+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.710857+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.807714+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:16.807742+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.808223+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.808223+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:16.917377+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.005304+00:00", "trade", 10.6779, 30.0]
["2026-09-08T13:54:17.097726+00:00", "trade", 10.6714, 1.0]
["2026-09-08T13:54:17.179950+00:00", "trade", 10.675, 500.0]
["2026-09-08T13:54:17.181104+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.181505+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.203803+00:00", "trade", 10.675, 10.0]
["2026-09-08T13:54:17.204314+00:00", "trade", 10.675, 90.0]
["2026-09-08T13:54:17.229078+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.241924+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.372561+00:00", "trade", 10.6799, 3.0]
["2026-09-08T13:54:17.384623+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.385685+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.387244+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.387269+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.387941+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.387991+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.388517+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.388878+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.388998+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.389003+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.456280+00:00", "trade", 10.675, 8.0]
["2026-09-08T13:54:17.529477+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.596903+00:00", "trade", 10.6786, 39.0]
["2026-09-08T13:54:17.599559+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.600080+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.600451+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.601067+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.601272+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:54:17.601336+00:00", "trade", 10.67, 9.0]
["2026-09-08T13:54:17.601578+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:17.601658+00:00", "trade", 10.67, 32.0]
["2026-09-08T13:54:17.601658+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:17.601663+00:00", "trade", 10.67, 133.0]
["2026-09-08T13:54:17.601666+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:17.601804+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:17.601809+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:17.601809+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:17.601823+00:00", "trade", 10.67, 102.0]
["2026-09-08T13:54:17.601826+00:00", "trade", 10.67, 40.0]
["2026-09-08T13:54:17.601826+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:54:17.601829+00:00", "trade", 10.67, 43.0]
["2026-09-08T13:54:17.601889+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:17.601904+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:17.601944+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602030+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:54:17.602165+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602170+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602170+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602185+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602200+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602225+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602235+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602255+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602295+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602335+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602415+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602461+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602471+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602496+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602496+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602596+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602661+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602716+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602932+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:54:17.602952+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.602957+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.603880+00:00", "trade", 10.66, 7.0]
["2026-09-08T13:54:17.603929+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.603999+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.604185+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.610344+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:17.620422+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:17.701401+00:00", "trade", 10.665, 25.0]
["2026-09-08T13:54:17.801097+00:00", "trade", 10.6601, 5000.0]
["2026-09-08T13:54:17.863087+00:00", "trade", 10.67, 500.0]
["2026-09-08T13:54:17.925686+00:00", "trade", 10.665, 3.0]
["2026-09-08T13:54:17.981238+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:54:18.003626+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:54:18.068225+00:00", "trade", 10.665, 20.0]
["2026-09-08T13:54:18.089982+00:00", "trade", 10.665, 53.0]
["2026-09-08T13:54:18.164033+00:00", "trade", 10.6674, 700.0]
["2026-09-08T13:54:18.164965+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:54:18.539708+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:18.554393+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:18.554428+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:18.575613+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:18.611463+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:18.801270+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:19.222927+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:54:19.223969+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:19.244871+00:00", "trade", 10.665, 2.0]
["2026-09-08T13:54:19.263193+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:54:19.342987+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:19.376572+00:00", "trade", 10.665, 226.0]
["2026-09-08T13:54:19.395730+00:00", "trade", 10.669, 100.0]
["2026-09-08T13:54:19.396665+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:19.397627+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:19.398063+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:19.457638+00:00", "trade", 10.67, 93.0]
["2026-09-08T13:54:19.457798+00:00", "trade", 10.667, 40.0]
["2026-09-08T13:54:19.503148+00:00", "trade", 10.669, 46.0]
["2026-09-08T13:54:19.584507+00:00", "trade", 10.6679, 2.0]
["2026-09-08T13:54:19.586040+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:19.586526+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:19.927636+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.241655+00:00", "trade", 10.6621, 14.0]
["2026-09-08T13:54:20.241683+00:00", "trade", 10.6621, 1.0]
["2026-09-08T13:54:20.244931+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.244961+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.245417+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.255932+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.256949+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.357333+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.357989+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.368900+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.525238+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:54:20.532146+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:20.547665+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.547665+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.570279+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.580859+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.580862+00:00", "trade", 10.67, 13.0]
["2026-09-08T13:54:20.582232+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.699497+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:20.699497+00:00", "trade", 10.67, 138.0]
["2026-09-08T13:54:20.699500+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:20.699503+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:54:20.699787+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:20.699788+00:00", "trade", 10.67, 1987.0]
["2026-09-08T13:54:20.699897+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:20.699912+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:20.699958+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:20.699958+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:20.699960+00:00", "trade", 10.67, 120.0]
["2026-09-08T13:54:20.699960+00:00", "trade", 10.67, 137.0]
["2026-09-08T13:54:20.699962+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.699963+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:20.699972+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:20.700012+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.700022+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.700062+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.700243+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.700243+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.700660+00:00", "trade", 10.675, 4.0]
["2026-09-08T13:54:20.700664+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.701065+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.701646+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.701725+00:00", "trade", 10.675, 3.0]
["2026-09-08T13:54:20.704068+00:00", "trade", 10.675, 2.0]
["2026-09-08T13:54:20.705336+00:00", "trade", 10.675, 2.0]
["2026-09-08T13:54:20.710898+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.711483+00:00", "trade", 10.675, 2.0]
["2026-09-08T13:54:20.715564+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:20.719491+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:20.735288+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:20.743037+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:20.795885+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:20.797058+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:20.831976+00:00", "trade", 10.6614, 9.0]
["2026-09-08T13:54:20.919078+00:00", "trade", 10.6721, 18.0]
["2026-09-08T13:54:20.919439+00:00", "trade", 10.6721, 1.0]
["2026-09-08T13:54:20.922585+00:00", "trade", 10.669, 400.0]
["2026-09-08T13:54:20.960797+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:21.032492+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.032547+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.033680+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.044813+00:00", "trade", 10.6799, 1000.0]
["2026-09-08T13:54:21.096309+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.096775+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.097251+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.097251+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.097256+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.097697+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.099216+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.174719+00:00", "trade", 10.679, 563.0]
["2026-09-08T13:54:21.175883+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.224328+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.234883+00:00", "trade", 10.6779, 8.0]
["2026-09-08T13:54:21.367754+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.367799+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.367854+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.368025+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.368295+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.368531+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.368561+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:54:21.368746+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:54:21.368892+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.368902+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.368957+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.368977+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369007+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369027+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369027+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369044+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:21.369062+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369107+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:21.369192+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:21.369217+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:21.369268+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:21.369303+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:21.369353+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:21.369353+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:54:21.369383+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:54:21.369393+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369398+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369403+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369463+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369503+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369694+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369784+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369899+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369899+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.369979+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.370019+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.370505+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.374229+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.399234+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.399710+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.399715+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.399755+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.399825+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.399875+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.399885+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.400236+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.400236+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.402156+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.402637+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.420478+00:00", "trade", 10.6799, 2.0]
["2026-09-08T13:54:21.444767+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.446902+00:00", "trade", 10.675, 11.0]
["2026-09-08T13:54:21.515229+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.550585+00:00", "trade", 10.6714, 1.0]
["2026-09-08T13:54:21.551085+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.552077+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.555029+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.682908+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.703316+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.851183+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:21.852100+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.006532+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.007108+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.053799+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.054245+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.066088+00:00", "trade", 10.6779, 1.0]
["2026-09-08T13:54:22.099456+00:00", "trade", 10.6757, 30.0]
["2026-09-08T13:54:22.112704+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.228063+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.228499+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.228544+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.329179+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.329615+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.329615+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.329895+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.330336+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.330412+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.330537+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.330697+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.330748+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.330757+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.330797+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.331018+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.331243+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.331259+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.331459+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.342565+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.342971+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.343057+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.343493+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.343538+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.343608+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.344104+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.344580+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.344580+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.347211+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.374592+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.381804+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.382876+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.417582+00:00", "trade", 10.675, 30.0]
["2026-09-08T13:54:22.485350+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.485931+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.487906+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.488337+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.489750+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.491339+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.529324+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.529374+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.529425+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.530266+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.530362+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.530828+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.531279+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.552770+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.567082+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:22.569491+00:00", "trade", 10.6799, 5000.0]
["2026-09-08T13:54:22.570211+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.570853+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.574365+00:00", "trade", 10.675, 300.0]
["2026-09-08T13:54:22.700365+00:00", "trade", 10.6764, 800.0]
["2026-09-08T13:54:22.721746+00:00", "trade", 10.6714, 1.0]
["2026-09-08T13:54:22.827820+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:22.828260+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.828485+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.828736+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.828776+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.828781+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.828816+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.829217+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.829658+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.833678+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.834409+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.834785+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.834900+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.834941+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.835342+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.865754+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.866190+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.870635+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.875753+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:22.976387+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:23.011931+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:23.097404+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:23.097870+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:23.098307+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:23.200459+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:23.214436+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:54:23.306657+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:23.377487+00:00", "trade", 10.6799, 5000.0]
["2026-09-08T13:54:23.553231+00:00", "trade", 10.675, 850.0]
["2026-09-08T13:54:23.575528+00:00", "trade", 10.6721, 5.0]
["2026-09-08T13:54:23.715947+00:00", "trade", 10.68, 4.0]
["2026-09-08T13:54:23.881803+00:00", "trade", 10.675, 2.0]
["2026-09-08T13:54:23.995107+00:00", "trade", 10.6795, 5000.0]
["2026-09-08T13:54:24.009282+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:24.152729+00:00", "trade", 10.6799, 300.0]
["2026-09-08T13:54:24.701091+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:24.814924+00:00", "trade", 10.67, 500.0]
["2026-09-08T13:54:24.860118+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:25.348208+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:25.348429+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:25.348464+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:25.546385+00:00", "trade", 10.675, 5.0]
["2026-09-08T13:54:25.634684+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:25.812507+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:25.921060+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:26.183979+00:00", "trade", 10.675, 14.0]
["2026-09-08T13:54:26.387674+00:00", "trade", 10.6721, 19.0]
["2026-09-08T13:54:26.388038+00:00", "trade", 10.6721, 1.0]
["2026-09-08T13:54:26.394954+00:00", "trade", 10.679, 45.0]
["2026-09-08T13:54:26.395405+00:00", "trade", 10.6783, 300.0]
["2026-09-08T13:54:26.396901+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:26.403233+00:00", "trade", 10.68, 143.0]
["2026-09-08T13:54:26.403966+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:54:26.405677+00:00", "trade", 10.68, 29.0]
["2026-09-08T13:54:26.413418+00:00", "trade", 10.675, 173.0]
["2026-09-08T13:54:26.444641+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:54:26.946068+00:00", "trade", 10.6714, 50.0]
["2026-09-08T13:54:27.167917+00:00", "trade", 10.6795, 154.0]
["2026-09-08T13:54:27.437189+00:00", "trade", 10.6745, 400.0]
["2026-09-08T13:54:27.603631+00:00", "trade", 10.68, 89.0]
["2026-09-08T13:54:27.638033+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:54:27.783886+00:00", "trade", 10.6796, 500.0]
["2026-09-08T13:54:27.788045+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:27.788129+00:00", "trade", 10.68, 59.0]
["2026-09-08T13:54:27.788135+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:27.788135+00:00", "trade", 10.68, 370.0]
["2026-09-08T13:54:27.788249+00:00", "trade", 10.68, 16.0]
["2026-09-08T13:54:27.788249+00:00", "trade", 10.68, 130.0]
["2026-09-08T13:54:27.788553+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:27.788554+00:00", "trade", 10.68, 1400.0]
["2026-09-08T13:54:27.788556+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:54:27.788638+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:27.788668+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:27.788668+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:27.788673+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:27.788713+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:27.788716+00:00", "trade", 10.68, 120.0]
["2026-09-08T13:54:27.788718+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:54:27.788718+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.788721+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:27.788754+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.788754+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.788920+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:27.789170+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.789211+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:54:27.789270+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.789310+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.789355+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.789385+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.789385+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.789435+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.789590+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.789871+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.807117+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.818279+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.818285+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:27.818760+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.869360+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.869806+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.883819+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:27.884341+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:28.021827+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:28.045381+00:00", "trade", 10.681, 2.0]
["2026-09-08T13:54:28.068154+00:00", "trade", 10.68, 259.0]
["2026-09-08T13:54:28.294740+00:00", "trade", 10.6821, 1.0]
["2026-09-08T13:54:28.307773+00:00", "trade", 10.6879, 1.0]
["2026-09-08T13:54:28.348494+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:28.542171+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:28.542178+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:54:28.542178+00:00", "trade", 10.69, 220.0]
["2026-09-08T13:54:28.542181+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:54:28.542183+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:28.542186+00:00", "trade", 10.69, 30.0]
["2026-09-08T13:54:28.542186+00:00", "trade", 10.69, 300.0]
["2026-09-08T13:54:28.542186+00:00", "trade", 10.69, 19.0]
["2026-09-08T13:54:28.542189+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:28.542189+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:28.542193+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:28.542193+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:28.542198+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:54:28.542200+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:28.542200+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:28.542201+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:28.542201+00:00", "trade", 10.69, 6.0]
["2026-09-08T13:54:28.542204+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:28.542207+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:28.542207+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:54:28.542213+00:00", "trade", 10.69, 4.0]
["2026-09-08T13:54:28.542214+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:28.542216+00:00", "trade", 10.69, 1000.0]
["2026-09-08T13:54:28.542216+00:00", "trade", 10.69, 32.0]
["2026-09-08T13:54:28.542219+00:00", "trade", 10.69, 6.0]
["2026-09-08T13:54:28.542228+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:54:28.542234+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:28.542238+00:00", "trade", 10.69, 700.0]
["2026-09-08T13:54:28.542351+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:54:28.542354+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:54:28.542357+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:28.542360+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:28.542500+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:54:28.542520+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542535+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542680+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542736+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542781+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542786+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542811+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542816+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542946+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542951+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542951+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542951+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542956+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.542956+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.543357+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.543437+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.543517+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.543638+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.543638+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.545116+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.545617+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.546118+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.556921+00:00", "trade", 10.6905, 120.0]
["2026-09-08T13:54:28.720528+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.821523+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.890411+00:00", "trade", 10.692, 70.0]
["2026-09-08T13:54:28.892271+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.893669+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.968467+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.968720+00:00", "trade", 10.7, 300.0]
["2026-09-08T13:54:28.968729+00:00", "trade", 10.695, 300.0]
["2026-09-08T13:54:28.969765+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.970858+00:00", "trade", 10.695, 200.0]
["2026-09-08T13:54:28.970894+00:00", "trade", 10.7, 150.0]
["2026-09-08T13:54:28.971404+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:28.971895+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:29.024446+00:00", "trade", 10.6901, 100.0]
["2026-09-08T13:54:29.030357+00:00", "trade", 10.6901, 25.0]
["2026-09-08T13:54:29.184355+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:29.201010+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:29.293633+00:00", "trade", 10.6914, 22.0]
["2026-09-08T13:54:29.432114+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:29.518580+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:29.520434+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:29.668949+00:00", "trade", 10.7, 156.0]
["2026-09-08T13:54:29.730383+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:29.750674+00:00", "trade", 10.695, 1000.0]
["2026-09-08T13:54:29.784321+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:29.993638+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:29.996666+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:29.999152+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.167455+00:00", "trade", 10.6965, 2.0]
["2026-09-08T13:54:30.173473+00:00", "trade", 10.6905, 235.0]
["2026-09-08T13:54:30.173877+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.189133+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.202819+00:00", "trade", 10.695, 25.0]
["2026-09-08T13:54:30.291246+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.291767+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.393659+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.471429+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.472296+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.536203+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.611201+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.611455+00:00", "trade", 10.7, 1000.0]
["2026-09-08T13:54:30.611461+00:00", "trade", 10.695, 1000.0]
["2026-09-08T13:54:30.612945+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.612945+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.750888+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.750918+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:30.755154+00:00", "trade", 10.6921, 2.0]
["2026-09-08T13:54:30.755524+00:00", "trade", 10.6921, 1.0]
["2026-09-08T13:54:30.759689+00:00", "trade", 10.6905, 280.0]
["2026-09-08T13:54:30.760053+00:00", "trade", 10.6905, 1.0]
["2026-09-08T13:54:31.053212+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.180527+00:00", "trade", 10.694, 331.0]
["2026-09-08T13:54:31.225860+00:00", "trade", 10.695, 200.0]
["2026-09-08T13:54:31.304033+00:00", "trade", 10.6964, 2200.0]
["2026-09-08T13:54:31.362390+00:00", "trade", 10.691, 2.0]
["2026-09-08T13:54:31.374536+00:00", "trade", 10.7, 12.0]
["2026-09-08T13:54:31.374599+00:00", "trade", 10.7, 37.0]
["2026-09-08T13:54:31.428232+00:00", "trade", 10.6921, 25.0]
["2026-09-08T13:54:31.551359+00:00", "trade", 10.695, 50.0]
["2026-09-08T13:54:31.562146+00:00", "trade", 10.695, 40.0]
["2026-09-08T13:54:31.565812+00:00", "trade", 10.695, 50.0]
["2026-09-08T13:54:31.706173+00:00", "trade", 10.6967, 3000.0]
["2026-09-08T13:54:31.826483+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:54:31.934046+00:00", "trade", 10.6921, 20.0]
["2026-09-08T13:54:31.988328+00:00", "trade", 10.7, 3.0]
["2026-09-08T13:54:31.988332+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:31.988332+00:00", "trade", 10.7, 4.0]
["2026-09-08T13:54:31.988337+00:00", "trade", 10.7, 58.0]
["2026-09-08T13:54:31.988340+00:00", "trade", 10.7, 115.0]
["2026-09-08T13:54:31.988403+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988409+00:00", "trade", 10.7, 30.0]
["2026-09-08T13:54:31.988418+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.988428+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988428+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988433+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:31.988433+00:00", "trade", 10.7, 3.0]
["2026-09-08T13:54:31.988440+00:00", "trade", 10.7, 109.0]
["2026-09-08T13:54:31.988440+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988445+00:00", "trade", 10.7, 500.0]
["2026-09-08T13:54:31.988449+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:31.988449+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988449+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988449+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:54:31.988449+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.988449+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.988449+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988456+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:54:31.988456+00:00", "trade", 10.7, 350.0]
["2026-09-08T13:54:31.988460+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:31.988460+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988460+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.988460+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.988464+00:00", "trade", 10.7, 40.0]
["2026-09-08T13:54:31.988464+00:00", "trade", 10.7, 973.0]
["2026-09-08T13:54:31.988464+00:00", "trade", 10.7, 500.0]
["2026-09-08T13:54:31.988469+00:00", "trade", 10.7, 30.0]
["2026-09-08T13:54:31.988469+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:31.988469+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:31.988473+00:00", "trade", 10.7, 33.0]
["2026-09-08T13:54:31.988473+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988475+00:00", "trade", 10.7, 46.0]
["2026-09-08T13:54:31.988478+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:54:31.988478+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:54:31.988478+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:54:31.988485+00:00", "trade", 10.7, 15.0]
["2026-09-08T13:54:31.988485+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.988489+00:00", "trade", 10.7, 150.0]
["2026-09-08T13:54:31.988490+00:00", "trade", 10.7, 560.0]
["2026-09-08T13:54:31.988494+00:00", "trade", 10.7, 1000.0]
["2026-09-08T13:54:31.988494+00:00", "trade", 10.7, 3.0]
["2026-09-08T13:54:31.988497+00:00", "trade", 10.7, 2000.0]
["2026-09-08T13:54:31.988500+00:00", "trade", 10.7, 240.0]
["2026-09-08T13:54:31.988500+00:00", "trade", 10.7, 300.0]
["2026-09-08T13:54:31.988503+00:00", "trade", 10.7, 4.0]
["2026-09-08T13:54:31.988503+00:00", "trade", 10.7, 86.0]
["2026-09-08T13:54:31.988504+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988509+00:00", "trade", 10.7, 110.0]
["2026-09-08T13:54:31.988509+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988509+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988509+00:00", "trade", 10.7, 3.0]
["2026-09-08T13:54:31.988512+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988512+00:00", "trade", 10.7, 500.0]
["2026-09-08T13:54:31.988519+00:00", "trade", 10.7, 1000.0]
["2026-09-08T13:54:31.988519+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988523+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988523+00:00", "trade", 10.7, 240.0]
["2026-09-08T13:54:31.988523+00:00", "trade", 10.7, 50.0]
["2026-09-08T13:54:31.988527+00:00", "trade", 10.7, 1650.0]
["2026-09-08T13:54:31.988527+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:54:31.988527+00:00", "trade", 10.7, 500.0]
["2026-09-08T13:54:31.988532+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:54:31.988532+00:00", "trade", 10.7, 260.0]
["2026-09-08T13:54:31.988532+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988536+00:00", "trade", 10.7, 25.0]
["2026-09-08T13:54:31.988536+00:00", "trade", 10.7, 104.0]
["2026-09-08T13:54:31.988536+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.988538+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:31.988541+00:00", "trade", 10.7, 360.0]
["2026-09-08T13:54:31.988541+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:54:31.988545+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988545+00:00", "trade", 10.7, 1500.0]
["2026-09-08T13:54:31.988550+00:00", "trade", 10.7, 185.0]
["2026-09-08T13:54:31.988550+00:00", "trade", 10.7, 4.0]
["2026-09-08T13:54:31.988550+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.988550+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:31.988550+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988550+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988553+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988556+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988556+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988556+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988562+00:00", "trade", 10.7, 1000.0]
["2026-09-08T13:54:31.988562+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:31.988562+00:00", "trade", 10.7, 193.0]
["2026-09-08T13:54:31.988575+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988580+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.988580+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988595+00:00", "trade", 10.7, 500.0]
["2026-09-08T13:54:31.988615+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988617+00:00", "trade", 10.7, 185.0]
["2026-09-08T13:54:31.988617+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:31.988620+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988620+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988623+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.988623+00:00", "trade", 10.7, 796.0]
["2026-09-08T13:54:31.988625+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988625+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988625+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988626+00:00", "trade", 10.7, 240.0]
["2026-09-08T13:54:31.988628+00:00", "trade", 10.7, 385.0]
["2026-09-08T13:54:31.988630+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988631+00:00", "trade", 10.7, 4000.0]
["2026-09-08T13:54:31.988631+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.988650+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988655+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988655+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988680+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988685+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.988690+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.988900+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.988915+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.988915+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.988955+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.988980+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989013+00:00", "trade", 10.7, 750.0]
["2026-09-08T13:54:31.989031+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989031+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989056+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.989061+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989067+00:00", "trade", 10.7, 98.0]
["2026-09-08T13:54:31.989071+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989077+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:54:31.989098+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.989181+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989230+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.989248+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.989256+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989270+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.989308+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:31.989425+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.989432+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989437+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989437+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989442+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989442+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989442+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989442+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989443+00:00", "trade", 10.7, 30.0]
["2026-09-08T13:54:31.989452+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989480+00:00", "trade", 10.7, 40.0]
["2026-09-08T13:54:31.989498+00:00", "trade", 10.7, 70.0]
["2026-09-08T13:54:31.989532+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.989537+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.989547+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.989557+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.989576+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:54:31.989588+00:00", "trade", 10.7, 98.0]
["2026-09-08T13:54:31.989612+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.989630+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.989663+00:00", "trade", 10.7, 21.0]
["2026-09-08T13:54:31.989693+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.989747+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.989757+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.989807+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.989883+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.989908+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.989968+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.990048+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.990060+00:00", "trade", 10.7, 50.0]
["2026-09-08T13:54:31.990064+00:00", "trade", 10.7, 759.0]
["2026-09-08T13:54:31.990064+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.990066+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.990069+00:00", "trade", 10.7, 131.0]
["2026-09-08T13:54:31.990069+00:00", "trade", 10.7, 58.0]
["2026-09-08T13:54:31.990133+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.990220+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:54:31.990222+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.990228+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.990238+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.990238+00:00", "trade", 10.7, 500.0]
["2026-09-08T13:54:31.990339+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.990479+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.990520+00:00", "trade", 10.7, 98.0]
["2026-09-08T13:54:31.990700+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.990985+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.991097+00:00", "trade", 10.705, 120.0]
["2026-09-08T13:54:31.991170+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:54:31.991254+00:00", "trade", 10.7, 400.0]
["2026-09-08T13:54:31.991998+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.992372+00:00", "trade", 10.7, 8602.0]
["2026-09-08T13:54:31.994273+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996667+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.996670+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.996679+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.996679+00:00", "trade", 10.7, 25.0]
["2026-09-08T13:54:31.996682+00:00", "trade", 10.7, 223.0]
["2026-09-08T13:54:31.996685+00:00", "trade", 10.7, 72.0]
["2026-09-08T13:54:31.996685+00:00", "trade", 10.7, 600.0]
["2026-09-08T13:54:31.996688+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.996703+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.996744+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996746+00:00", "trade", 10.7, 36.0]
["2026-09-08T13:54:31.996751+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:54:31.996751+00:00", "trade", 10.7, 52.0]
["2026-09-08T13:54:31.996754+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.996754+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:31.996757+00:00", "trade", 10.7, 30.0]
["2026-09-08T13:54:31.996760+00:00", "trade", 10.7, 4.0]
["2026-09-08T13:54:31.996763+00:00", "trade", 10.7, 30.0]
["2026-09-08T13:54:31.996766+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:54:31.996799+00:00", "trade", 10.7, 300.0]
["2026-09-08T13:54:31.996809+00:00", "trade", 10.7, 300.0]
["2026-09-08T13:54:31.996815+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996815+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996824+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996829+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996829+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996834+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996839+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996889+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996889+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996899+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996904+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:31.996919+00:00", "trade", 10.7, 52.0]
["2026-09-08T13:54:31.996935+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.997015+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:54:31.997040+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997090+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997260+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997260+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997260+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997265+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997290+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997310+00:00", "trade", 10.7, 18.0]
["2026-09-08T13:54:31.997334+00:00", "trade", 10.7, 18.0]
["2026-09-08T13:54:31.997385+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997385+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997385+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997388+00:00", "trade", 10.7, 13.0]
["2026-09-08T13:54:31.997436+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997466+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997561+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997601+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997962+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.997962+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.998037+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.998117+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.999200+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.999275+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.999315+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.999315+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:31.999631+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.001380+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.014418+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:32.018030+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.030845+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.030870+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.036845+00:00", "trade", 10.7, 398.0]
["2026-09-08T13:54:32.036854+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.037320+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.037320+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.037375+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.037375+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.037887+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.037892+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.038293+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.038774+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.038834+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.039185+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.062195+00:00", "trade", 10.6981, 100.0]
["2026-09-08T13:54:32.063563+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.064019+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.064044+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.064049+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.064510+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.114749+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.142871+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.142871+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.187521+00:00", "trade", 10.695, 3907.0]
["2026-09-08T13:54:32.189046+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.189497+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.191178+00:00", "trade", 10.695, 200.0]
["2026-09-08T13:54:32.239265+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.437992+00:00", "trade", 10.6997, 14.0]
["2026-09-08T13:54:32.854527+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:32.857210+00:00", "trade", 10.6921, 17.0]
["2026-09-08T13:54:32.857574+00:00", "trade", 10.6921, 1.0]
["2026-09-08T13:54:32.884635+00:00", "trade", 10.695, 50.0]
["2026-09-08T13:54:33.023700+00:00", "trade", 10.6455, 278.0]
["2026-09-08T13:54:33.024446+00:00", "trade", 10.695, 20.0]
["2026-09-08T13:54:33.024548+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:54:33.085742+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.167343+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:54:33.193488+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.369847+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.370323+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.405809+00:00", "trade", 10.695, 28.0]
["2026-09-08T13:54:33.527668+00:00", "trade", 10.695, 23.0]
["2026-09-08T13:54:33.527668+00:00", "trade", 10.695, 400.0]
["2026-09-08T13:54:33.527767+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:54:33.528419+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.528895+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.550958+00:00", "trade", 10.6986, 656.0]
["2026-09-08T13:54:33.712136+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.712597+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.713033+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.722440+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.727703+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.759910+00:00", "trade", 10.6986, 1.0]
["2026-09-08T13:54:33.831234+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:33.983801+00:00", "trade", 10.6979, 2.0]
["2026-09-08T13:54:33.984932+00:00", "trade", 10.695, 2.0]
["2026-09-08T13:54:34.327178+00:00", "trade", 10.6919, 100.0]
["2026-09-08T13:54:34.366704+00:00", "trade", 10.6953, 300.0]
["2026-09-08T13:54:34.385439+00:00", "trade", 10.6987, 1.0]
["2026-09-08T13:54:34.477394+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:34.519094+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:54:34.546246+00:00", "trade", 10.6999, 200.0]
["2026-09-08T13:54:34.598456+00:00", "trade", 10.6961, 5.0]
["2026-09-08T13:54:34.601815+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:54:34.601902+00:00", "trade", 10.695, 60.0]
["2026-09-08T13:54:34.679998+00:00", "trade", 10.6931, 10.0]
["2026-09-08T13:54:34.734824+00:00", "trade", 10.6997, 270.0]
["2026-09-08T13:54:34.815280+00:00", "trade", 10.695, 3.0]
["2026-09-08T13:54:34.823682+00:00", "trade", 10.7, 248.0]
["2026-09-08T13:54:34.831341+00:00", "trade", 10.699, 279.0]
["2026-09-08T13:54:34.855612+00:00", "trade", 10.6995, 185.0]
["2026-09-08T13:54:34.944681+00:00", "trade", 10.695, 200.0]
["2026-09-08T13:54:34.974021+00:00", "trade", 10.69, 1000.0]
["2026-09-08T13:54:35.015156+00:00", "trade", 10.6986, 33.0]
["2026-09-08T13:54:35.031948+00:00", "trade", 10.695, 400.0]
["2026-09-08T13:54:35.544513+00:00", "trade", 10.695, 5.0]
["2026-09-08T13:54:35.571905+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:35.572842+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:35.573324+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:35.573750+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:35.595509+00:00", "trade", 10.695, 327.0]
["2026-09-08T13:54:35.674354+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:35.678791+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:54:35.704743+00:00", "trade", 10.69, 670.0]
["2026-09-08T13:54:35.919829+00:00", "trade", 10.695, 190.0]
["2026-09-08T13:54:35.956474+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:54:35.959584+00:00", "trade", 10.695, 1097.0]
["2026-09-08T13:54:35.972662+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.094532+00:00", "trade", 10.695, 11.0]
["2026-09-08T13:54:36.197939+00:00", "trade", 10.6919, 100.0]
["2026-09-08T13:54:36.203770+00:00", "trade", 10.7, 290.0]
["2026-09-08T13:54:36.220805+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:54:36.443458+00:00", "trade", 10.695, 342.0]
["2026-09-08T13:54:36.582956+00:00", "trade", 10.6913, 100.0]
["2026-09-08T13:54:36.596587+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:54:36.615310+00:00", "trade", 10.6901, 50.0]
["2026-09-08T13:54:36.644109+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:54:36.651086+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:54:36.663875+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:36.664621+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.664624+00:00", "trade", 10.69, 36.0]
["2026-09-08T13:54:36.664631+00:00", "trade", 10.69, 4.0]
["2026-09-08T13:54:36.664631+00:00", "trade", 10.69, 34.0]
["2026-09-08T13:54:36.664666+00:00", "trade", 10.69, 46.0]
["2026-09-08T13:54:36.664672+00:00", "trade", 10.69, 18.0]
["2026-09-08T13:54:36.664672+00:00", "trade", 10.69, 7.0]
["2026-09-08T13:54:36.664675+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.664675+00:00", "trade", 10.69, 99.0]
["2026-09-08T13:54:36.664694+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.664694+00:00", "trade", 10.69, 145.0]
["2026-09-08T13:54:36.664702+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.664702+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:36.664705+00:00", "trade", 10.69, 55.0]
["2026-09-08T13:54:36.664708+00:00", "trade", 10.69, 800.0]
["2026-09-08T13:54:36.664708+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.664712+00:00", "trade", 10.69, 117.0]
["2026-09-08T13:54:36.664715+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.664715+00:00", "trade", 10.69, 400.0]
["2026-09-08T13:54:36.664718+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:36.664718+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:36.664727+00:00", "trade", 10.69, 104.0]
["2026-09-08T13:54:36.664729+00:00", "trade", 10.69, 33.0]
["2026-09-08T13:54:36.664735+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:54:36.664748+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.664754+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.664754+00:00", "trade", 10.69, 475.0]
["2026-09-08T13:54:36.664757+00:00", "trade", 10.69, 167.0]
["2026-09-08T13:54:36.664757+00:00", "trade", 10.69, 32.0]
["2026-09-08T13:54:36.664759+00:00", "trade", 10.69, 20.0]
["2026-09-08T13:54:36.664759+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.664762+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:36.664765+00:00", "trade", 10.69, 132.0]
["2026-09-08T13:54:36.664778+00:00", "trade", 10.69, 132.0]
["2026-09-08T13:54:36.664829+00:00", "trade", 10.69, 132.0]
["2026-09-08T13:54:36.664880+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.664889+00:00", "trade", 10.69, 604.0]
["2026-09-08T13:54:36.664898+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:36.664913+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:36.664913+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:36.664943+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:36.665033+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:36.665073+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665078+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665093+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665108+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665113+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665144+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665179+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665224+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665232+00:00", "trade", 10.685, 248.0]
["2026-09-08T13:54:36.665238+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:54:36.665238+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:36.665241+00:00", "trade", 10.68, 70.0]
["2026-09-08T13:54:36.665241+00:00", "trade", 10.68, 72.0]
["2026-09-08T13:54:36.665284+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665314+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665319+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665319+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665324+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665324+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665329+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665329+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665354+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665376+00:00", "trade", 10.68, 14.0]
["2026-09-08T13:54:36.665395+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665399+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665399+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665409+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665424+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665429+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665433+00:00", "trade", 10.685, 188.0]
["2026-09-08T13:54:36.665439+00:00", "trade", 10.685, 248.0]
["2026-09-08T13:54:36.665442+00:00", "trade", 10.68, 92.0]
["2026-09-08T13:54:36.665445+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:54:36.665445+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:54:36.665448+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:54:36.665448+00:00", "trade", 10.68, 309.0]
["2026-09-08T13:54:36.665505+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:36.665574+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665670+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665700+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.665780+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.666036+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.666196+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.666197+00:00", "trade", 10.68, 13.0]
["2026-09-08T13:54:36.666507+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.666742+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.667346+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:36.669389+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.674761+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.680478+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:36.687882+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.688524+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.688524+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.688664+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.688724+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.766529+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.767171+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.767191+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.767708+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.767708+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.768143+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.772639+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.783749+00:00", "trade", 10.6986, 1.0]
["2026-09-08T13:54:36.820451+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:36.823735+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:36.884221+00:00", "trade", 10.685, 800.0]
["2026-09-08T13:54:36.885061+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:36.939079+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.006483+00:00", "trade", 10.69, 16.0]
["2026-09-08T13:54:37.043212+00:00", "trade", 10.6886, 2.0]
["2026-09-08T13:54:37.161029+00:00", "trade", 10.6895, 200.0]
["2026-09-08T13:54:37.161082+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.194032+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:54:37.323659+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.406262+00:00", "trade", 10.685, 79.0]
["2026-09-08T13:54:37.461879+00:00", "trade", 10.6879, 2.0]
["2026-09-08T13:54:37.483335+00:00", "trade", 10.6879, 1.0]
["2026-09-08T13:54:37.629255+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.630874+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.631350+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.665396+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.665882+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.666358+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.716738+00:00", "trade", 10.6879, 22.0]
["2026-09-08T13:54:37.718216+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.729759+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:37.748914+00:00", "trade", 10.685, 25.0]
["2026-09-08T13:54:37.799175+00:00", "trade", 10.6899, 500.0]
["2026-09-08T13:54:37.800883+00:00", "trade", 10.6886, 1.0]
["2026-09-08T13:54:37.819326+00:00", "trade", 10.6821, 1.0]
["2026-09-08T13:54:37.885465+00:00", "trade", 10.6821, 1.0]
["2026-09-08T13:54:38.100149+00:00", "trade", 10.6886, 250.0]
["2026-09-08T13:54:38.174227+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:38.174886+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.241495+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.241520+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.241831+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.242312+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.278122+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.336851+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.337042+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.337297+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.337453+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.338530+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.339277+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.383305+00:00", "trade", 10.6879, 15.0]
["2026-09-08T13:54:38.391406+00:00", "trade", 10.685, 200.0]
["2026-09-08T13:54:38.402057+00:00", "trade", 10.6879, 1.0]
["2026-09-08T13:54:38.638091+00:00", "trade", 10.6879, 28.0]
["2026-09-08T13:54:38.752348+00:00", "trade", 10.685, 12.0]
["2026-09-08T13:54:38.894300+00:00", "trade", 10.6846, 50.0]
["2026-09-08T13:54:38.947304+00:00", "trade", 10.6879, 1.0]
["2026-09-08T13:54:38.982275+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.983187+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:38.983653+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:39.029327+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:39.130346+00:00", "trade", 10.6814, 11.0]
["2026-09-08T13:54:39.136189+00:00", "trade", 10.69, 54.0]
["2026-09-08T13:54:39.136219+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:39.136243+00:00", "trade", 10.69, 83.0]
["2026-09-08T13:54:39.136270+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:39.136279+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:39.136330+00:00", "trade", 10.69, 17.0]
["2026-09-08T13:54:39.136341+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:39.136442+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:39.136616+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:39.136826+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:39.136832+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:39.136844+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:39.137208+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:39.137665+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:39.137954+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:54:39.138291+00:00", "trade", 10.69, 59.0]
["2026-09-08T13:54:39.139103+00:00", "trade", 10.69, 41.0]
["2026-09-08T13:54:39.141566+00:00", "trade", 10.69, 89.0]
["2026-09-08T13:54:39.142071+00:00", "trade", 10.69, 43.0]
["2026-09-08T13:54:39.185296+00:00", "trade", 10.69, 11.0]
["2026-09-08T13:54:39.221193+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:39.267483+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:39.307413+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:39.351269+00:00", "trade", 10.685, 50.0]
["2026-09-08T13:54:39.356583+00:00", "trade", 10.6814, 19.0]
["2026-09-08T13:54:39.466374+00:00", "trade", 10.6801, 1.0]
["2026-09-08T13:54:39.534010+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:39.839777+00:00", "trade", 10.69, 1000.0]
["2026-09-08T13:54:40.318376+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.433493+00:00", "trade", 10.6821, 41.0]
["2026-09-08T13:54:40.433544+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.463265+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.501394+00:00", "trade", 10.6881, 100.0]
["2026-09-08T13:54:40.502759+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.505225+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.505255+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.505570+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.505591+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.505766+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.506047+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.506603+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.532254+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.534454+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.553374+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.893448+00:00", "trade", 10.68, 370.0]
["2026-09-08T13:54:40.936404+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.936670+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.936695+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.937201+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.937347+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:40.972621+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.030598+00:00", "trade", 10.685, 14526.0]
["2026-09-08T13:54:41.031400+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.044426+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.045048+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.089475+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:41.093745+00:00", "trade", 10.685, 2.0]
["2026-09-08T13:54:41.127047+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.139081+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.139517+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.156056+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.171694+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.320507+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.337658+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:41.337718+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.383728+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.384169+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.384169+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.426570+00:00", "trade", 10.685, 109.0]
["2026-09-08T13:54:41.426945+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.453994+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.462665+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.466845+00:00", "trade", 10.685, 51.0]
["2026-09-08T13:54:41.467436+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.467907+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.471337+00:00", "trade", 10.685, 51.0]
["2026-09-08T13:54:41.548020+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:54:41.548026+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:41.548029+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:41.548032+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:54:41.548035+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:41.548035+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:41.548056+00:00", "trade", 10.68, 180.0]
["2026-09-08T13:54:41.548056+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:41.548059+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:41.548071+00:00", "trade", 10.68, 39.0]
["2026-09-08T13:54:41.548077+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:41.548143+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548153+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548163+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548218+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548223+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548253+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548258+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548273+00:00", "trade", 10.68, 56.0]
["2026-09-08T13:54:41.548275+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:41.548278+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:54:41.548278+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548282+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:41.548282+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:54:41.548299+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548299+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548299+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548303+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:54:41.548303+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548303+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548308+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:41.548319+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:41.548344+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:41.548354+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:41.548379+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548414+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548444+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548449+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548464+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548464+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548634+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548634+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548634+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548639+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548639+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548639+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548644+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548654+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548659+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548664+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548704+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548715+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548735+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548860+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548895+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548940+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548945+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.548945+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.549065+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.549168+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:41.549231+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:41.549265+00:00", "trade", 10.67, 13.0]
["2026-09-08T13:54:41.549326+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.549481+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.549496+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.549511+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.552263+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.552870+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:41.553300+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.555455+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.568466+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.569409+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.579247+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.579287+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.579302+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.607494+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.616836+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.748630+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:41.781985+00:00", "trade", 10.675, 150.0]
["2026-09-08T13:54:41.796678+00:00", "trade", 10.675, 93.0]
["2026-09-08T13:54:41.858312+00:00", "trade", 10.6779, 1.0]
["2026-09-08T13:54:42.162453+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.174617+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.174667+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.189868+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.190304+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.190816+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.199241+00:00", "trade", 10.6799, 1000.0]
["2026-09-08T13:54:42.290989+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.314915+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.314940+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.315276+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.324659+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.356524+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.429312+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.462944+00:00", "trade", 10.675, 50.0]
["2026-09-08T13:54:42.530242+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.547727+00:00", "trade", 10.675, 146.0]
["2026-09-08T13:54:42.574472+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.604031+00:00", "trade", 10.6731, 10.0]
["2026-09-08T13:54:42.648629+00:00", "trade", 10.6701, 250.0]
["2026-09-08T13:54:42.706641+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:42.800102+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:54:42.945365+00:00", "trade", 10.675, 10.0]
["2026-09-08T13:54:43.004636+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:54:43.019549+00:00", "trade", 10.6781, 100.0]
["2026-09-08T13:54:43.057194+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.090635+00:00", "trade", 10.6779, 10.0]
["2026-09-08T13:54:43.103770+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.107827+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:43.108842+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.126952+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:43.128065+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:43.169831+00:00", "trade", 10.6786, 1.0]
["2026-09-08T13:54:43.173307+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:43.205522+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.285306+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.398834+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:54:43.462472+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.462929+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.599065+00:00", "trade", 10.6779, 3.0]
["2026-09-08T13:54:43.636862+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.691467+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.691682+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.691752+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.698548+00:00", "trade", 10.6779, 1.0]
["2026-09-08T13:54:43.699882+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:43.783848+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:44.033390+00:00", "trade", 10.6721, 6.0]
["2026-09-08T13:54:44.123250+00:00", "trade", 10.675, 5.0]
["2026-09-08T13:54:44.221174+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:44.283389+00:00", "trade", 10.6702, 5.0]
["2026-09-08T13:54:44.294194+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.295362+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.295377+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.296219+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.342970+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.342970+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.343286+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.343491+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.409433+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.409463+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.421050+00:00", "trade", 10.675, 1000.0]
["2026-09-08T13:54:44.422078+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.422559+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.423075+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.423521+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433079+00:00", "trade", 10.67, 66.0]
["2026-09-08T13:54:44.433082+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:54:44.433082+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:44.433085+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433091+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:44.433097+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:54:44.433097+00:00", "trade", 10.67, 32.0]
["2026-09-08T13:54:44.433119+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433154+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433176+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433195+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433200+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433200+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433212+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:54:44.433214+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:54:44.433224+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433226+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:44.433229+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:54:44.433235+00:00", "trade", 10.67, 38.0]
["2026-09-08T13:54:44.433235+00:00", "trade", 10.67, 23.0]
["2026-09-08T13:54:44.433239+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433242+00:00", "trade", 10.67, 30.0]
["2026-09-08T13:54:44.433242+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:44.433245+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:54:44.433245+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433247+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433247+00:00", "trade", 10.67, 298.0]
["2026-09-08T13:54:44.433250+00:00", "trade", 10.67, 27.0]
["2026-09-08T13:54:44.433305+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433340+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433345+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433350+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433355+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433365+00:00", "trade", 10.67, 102.0]
["2026-09-08T13:54:44.433365+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:54:44.433370+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433370+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433371+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433380+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433385+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433385+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433385+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433390+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433390+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433395+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433395+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.433587+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433631+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433641+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433681+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:44.433696+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:44.433696+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:54:44.433701+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433774+00:00", "trade", 10.67, 300.0]
["2026-09-08T13:54:44.433789+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433795+00:00", "trade", 10.67, 55.0]
["2026-09-08T13:54:44.433798+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433802+00:00", "trade", 10.67, 7.0]
["2026-09-08T13:54:44.433807+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433813+00:00", "trade", 10.67, 142.0]
["2026-09-08T13:54:44.433813+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433813+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433819+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:54:44.433821+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433826+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433828+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433831+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433834+00:00", "trade", 10.67, 52.0]
["2026-09-08T13:54:44.433834+00:00", "trade", 10.67, 91.0]
["2026-09-08T13:54:44.433836+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433837+00:00", "trade", 10.67, 500.0]
["2026-09-08T13:54:44.433847+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.433847+00:00", "trade", 10.67, 34.0]
["2026-09-08T13:54:44.433852+00:00", "trade", 10.67, 42.0]
["2026-09-08T13:54:44.433870+00:00", "trade", 10.67, 74.0]
["2026-09-08T13:54:44.433876+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:44.433879+00:00", "trade", 10.67, 326.0]
["2026-09-08T13:54:44.433957+00:00", "trade", 10.67, 61.0]
["2026-09-08T13:54:44.433960+00:00", "trade", 10.67, 101.0]
["2026-09-08T13:54:44.433960+00:00", "trade", 10.67, 319.0]
["2026-09-08T13:54:44.433961+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433976+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433986+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433987+00:00", "trade", 10.67, 34.0]
["2026-09-08T13:54:44.433992+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433996+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.433996+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.434031+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.434041+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:44.434044+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.434046+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.434050+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:54:44.434053+00:00", "trade", 10.67, 135.0]
["2026-09-08T13:54:44.434056+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.434071+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:54:44.434122+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:44.434129+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:54:44.434172+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:54:44.434192+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434197+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434217+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434247+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434247+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434322+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434362+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434402+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434432+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434432+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434438+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434438+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434438+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434438+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434442+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434442+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434447+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434523+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434548+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434678+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434683+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434738+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434788+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.434878+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.435325+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.435445+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.435520+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.439174+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.444962+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.507470+00:00", "trade", 10.68, 51.0]
["2026-09-08T13:54:44.537703+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.538159+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.548123+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.558643+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.559194+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.587944+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:54:44.729519+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.729764+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.731739+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.732020+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:44.772216+00:00", "trade", 10.68, 137.0]
["2026-09-08T13:54:44.772216+00:00", "trade", 10.68, 34.0]
["2026-09-08T13:54:44.772270+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:44.772280+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:44.772336+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:44.772340+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:44.772393+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:44.772454+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:44.772529+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:44.772787+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:44.772787+00:00", "trade", 10.68, 38.0]
["2026-09-08T13:54:44.772822+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:44.772877+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:44.772959+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:44.773027+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773070+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:44.773074+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:44.773079+00:00", "trade", 10.69, 80.0]
["2026-09-08T13:54:44.773079+00:00", "trade", 10.69, 600.0]
["2026-09-08T13:54:44.773085+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.773085+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.773085+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.773087+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773088+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:44.773088+00:00", "trade", 10.69, 27.0]
["2026-09-08T13:54:44.773092+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773097+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773142+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773162+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773182+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773202+00:00", "trade", 10.685, 248.0]
["2026-09-08T13:54:44.773206+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:44.773207+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773211+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.773211+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.773211+00:00", "trade", 10.69, 152.0]
["2026-09-08T13:54:44.773232+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773253+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773253+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773258+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773273+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773498+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773521+00:00", "trade", 10.69, 32.0]
["2026-09-08T13:54:44.773524+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.773533+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.773533+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:44.773579+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773593+00:00", "trade", 10.685, 125.0]
["2026-09-08T13:54:44.773596+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:44.773620+00:00", "trade", 10.685, 225.0]
["2026-09-08T13:54:44.773634+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773647+00:00", "trade", 10.685, 184.0]
["2026-09-08T13:54:44.773692+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.773709+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773744+00:00", "trade", 10.685, 107.0]
["2026-09-08T13:54:44.773789+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:54:44.773793+00:00", "trade", 10.69, 104.0]
["2026-09-08T13:54:44.773793+00:00", "trade", 10.69, 180.0]
["2026-09-08T13:54:44.773799+00:00", "trade", 10.69, 93.0]
["2026-09-08T13:54:44.773799+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:44.773799+00:00", "trade", 10.69, 27.0]
["2026-09-08T13:54:44.773801+00:00", "trade", 10.69, 12.0]
["2026-09-08T13:54:44.773804+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773814+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773819+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773819+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773819+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773819+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773839+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773844+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773854+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773884+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773900+00:00", "trade", 10.685, 175.0]
["2026-09-08T13:54:44.773924+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.773945+00:00", "trade", 10.69, 168.0]
["2026-09-08T13:54:44.773949+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774047+00:00", "trade", 10.69, 432.0]
["2026-09-08T13:54:44.774047+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.774049+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:54:44.774051+00:00", "trade", 10.69, 21.0]
["2026-09-08T13:54:44.774056+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:54:44.774071+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:44.774071+00:00", "trade", 10.68, 1000.0]
["2026-09-08T13:54:44.774075+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:54:44.774095+00:00", "trade", 10.685, 400.0]
["2026-09-08T13:54:44.774117+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:44.774125+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:54:44.774126+00:00", "trade", 10.69, 122.0]
["2026-09-08T13:54:44.774126+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.774129+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:44.774132+00:00", "trade", 10.69, 92.0]
["2026-09-08T13:54:44.774150+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:54:44.774213+00:00", "trade", 10.69, 22.0]
["2026-09-08T13:54:44.774215+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774216+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.774216+00:00", "trade", 10.69, 217.0]
["2026-09-08T13:54:44.774225+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:44.774265+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774280+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774290+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774295+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774300+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774315+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774330+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774390+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774450+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774495+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:44.774501+00:00", "trade", 10.69, 16.0]
["2026-09-08T13:54:44.774506+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774521+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774525+00:00", "trade", 10.69, 36.0]
["2026-09-08T13:54:44.774529+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:44.774532+00:00", "trade", 10.69, 119.0]
["2026-09-08T13:54:44.774536+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.774536+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.774538+00:00", "trade", 10.69, 300.0]
["2026-09-08T13:54:44.774538+00:00", "trade", 10.69, 114.0]
["2026-09-08T13:54:44.774551+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774576+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774591+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774592+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:54:44.774601+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774602+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:44.774602+00:00", "trade", 10.69, 66.0]
["2026-09-08T13:54:44.774604+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:44.774606+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774606+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774607+00:00", "trade", 10.69, 61.0]
["2026-09-08T13:54:44.774625+00:00", "trade", 10.69, 93.0]
["2026-09-08T13:54:44.774626+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774628+00:00", "trade", 10.69, 108.0]
["2026-09-08T13:54:44.774628+00:00", "trade", 10.69, 129.0]
["2026-09-08T13:54:44.774636+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774636+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774643+00:00", "trade", 10.69, 139.0]
["2026-09-08T13:54:44.774643+00:00", "trade", 10.69, 61.0]
["2026-09-08T13:54:44.774646+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774661+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:54:44.774666+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774781+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774791+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774801+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774801+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774811+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774811+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774831+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774831+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774856+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774911+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.774913+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:54:44.774957+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775002+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775004+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:54:44.775112+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775137+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775142+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775187+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775242+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775262+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775312+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775388+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775473+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775493+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775583+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.775744+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.776425+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.782464+00:00", "trade", 10.685, 130.0]
["2026-09-08T13:54:44.784394+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.784549+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.804627+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.824389+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.824850+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.849497+00:00", "trade", 10.685, 102.0]
["2026-09-08T13:54:44.911591+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.912057+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.920272+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.920678+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.920723+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.921159+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.921239+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.925223+00:00", "trade", 10.6899, 2.0]
["2026-09-08T13:54:44.927123+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.933964+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:44.962437+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.049364+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.156574+00:00", "trade", 10.681, 2.0]
["2026-09-08T13:54:45.167869+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:54:45.168336+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.168547+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.169068+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.169068+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.169128+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.169539+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.169615+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.169655+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.184658+00:00", "trade", 10.681, 10.0]
["2026-09-08T13:54:45.269512+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.269712+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.269993+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.270023+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.270314+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.270474+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.270594+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.270795+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.270820+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.270910+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.271076+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.271512+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.284483+00:00", "trade", 10.6881, 100.0]
["2026-09-08T13:54:45.285119+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.285119+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.377942+00:00", "trade", 10.68, 800.0]
["2026-09-08T13:54:45.409074+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.409520+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.410081+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.410552+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.410587+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.410587+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.411018+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.432003+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.449825+00:00", "trade", 10.685, 4.0]
["2026-09-08T13:54:45.457844+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.503578+00:00", "trade", 10.685, 11.0]
["2026-09-08T13:54:45.510918+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:54:45.553472+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.553813+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.553968+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.563125+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.582060+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.610939+00:00", "trade", 10.685, 22.0]
["2026-09-08T13:54:45.612882+00:00", "trade", 10.69, 36.0]
["2026-09-08T13:54:45.849626+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:45.880061+00:00", "trade", 10.6899, 2.0]
["2026-09-08T13:54:45.950825+00:00", "trade", 10.6835, 1.0]
["2026-09-08T13:54:46.017578+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:54:46.186224+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:54:46.279602+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.279602+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.279788+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.280279+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.280755+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.289872+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.555397+00:00", "trade", 10.685, 20.0]
["2026-09-08T13:54:46.705853+00:00", "trade", 10.685, 4.0]
["2026-09-08T13:54:46.732446+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:46.776145+00:00", "trade", 10.69, 260.0]
["2026-09-08T13:54:46.883518+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.894439+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.895150+00:00", "trade", 10.6821, 1.0]
["2026-09-08T13:54:46.914486+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.914511+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.915088+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.924290+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:46.974454+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.096118+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:47.104390+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:47.254952+00:00", "trade", 10.6814, 1.0]
["2026-09-08T13:54:47.359619+00:00", "trade", 10.685, 62.0]
["2026-09-08T13:54:47.497111+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.497592+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.508325+00:00", "trade", 10.6879, 46.0]
["2026-09-08T13:54:47.508689+00:00", "trade", 10.6879, 1.0]
["2026-09-08T13:54:47.509946+00:00", "trade", 10.685, 191.0]
["2026-09-08T13:54:47.509961+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:47.537898+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:47.644887+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.645363+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.700865+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.759392+00:00", "trade", 10.685, 2.0]
["2026-09-08T13:54:47.780006+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:47.806897+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.826458+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.826463+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.826469+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.826499+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.827446+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.836783+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.836808+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.860462+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:54:47.864504+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.864544+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.976676+00:00", "trade", 10.685, 5.0]
["2026-09-08T13:54:47.992829+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:47.994969+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.002971+00:00", "trade", 10.6814, 30.0]
["2026-09-08T13:54:48.048055+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.048080+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.048160+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.048636+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.048687+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.048687+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.048712+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.049098+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.050857+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.070899+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.192534+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.294851+00:00", "trade", 10.685, 77.0]
["2026-09-08T13:54:48.321620+00:00", "trade", 10.685, 256.0]
["2026-09-08T13:54:48.322092+00:00", "trade", 10.684, 1072.0]
["2026-09-08T13:54:48.323208+00:00", "trade", 10.685, 300.0]
["2026-09-08T13:54:48.342321+00:00", "trade", 10.685, 2.0]
["2026-09-08T13:54:48.410998+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.411434+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.515486+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.611399+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.611880+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.611900+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.611920+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.612356+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.616160+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.636444+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.646151+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:48.646628+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:48.721977+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:48.825337+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.064455+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:49.226898+00:00", "trade", 10.685, 150.0]
["2026-09-08T13:54:49.244479+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.309167+00:00", "trade", 10.6886, 3.0]
["2026-09-08T13:54:49.342812+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.357332+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.357457+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.357482+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.357883+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.358043+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.358229+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.358339+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.524073+00:00", "trade", 10.681, 2.0]
["2026-09-08T13:54:49.575152+00:00", "trade", 10.685, 150.0]
["2026-09-08T13:54:49.606186+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:54:49.686609+00:00", "trade", 10.685, 10.0]
["2026-09-08T13:54:49.841292+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.875037+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.948021+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.948472+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:49.948777+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:50.008534+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:50.155659+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:50.596868+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:50.618003+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:50.733277+00:00", "trade", 10.68, 1000.0]
["2026-09-08T13:54:50.734640+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:50.756697+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:50.822880+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:50.823391+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.006338+00:00", "trade", 10.6802, 14.0]
["2026-09-08T13:54:51.200718+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.205324+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.208997+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.209183+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.209684+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.210125+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.225595+00:00", "trade", 10.68, 86.0]
["2026-09-08T13:54:51.225616+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:54:51.225652+00:00", "trade", 10.68, 30.0]
["2026-09-08T13:54:51.225655+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:51.225717+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.225727+00:00", "trade", 10.68, 900.0]
["2026-09-08T13:54:51.225762+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.225811+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:54:51.225812+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.225822+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.225822+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.225827+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.225837+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.225862+00:00", "trade", 10.68, 511.0]
["2026-09-08T13:54:51.225862+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.225867+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.225913+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.225917+00:00", "trade", 10.68, 400.0]
["2026-09-08T13:54:51.226194+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226194+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226194+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226198+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226198+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226204+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226204+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226204+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226238+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226529+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226534+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226534+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.226594+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.227421+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.230323+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.230894+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.231496+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.232929+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.246918+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.266143+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.266168+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.273219+00:00", "trade", 10.68, 14.0]
["2026-09-08T13:54:51.278813+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.298229+00:00", "trade", 10.6705, 200.0]
["2026-09-08T13:54:51.304307+00:00", "trade", 10.6779, 1.0]
["2026-09-08T13:54:51.304680+00:00", "trade", 10.6779, 1.0]
["2026-09-08T13:54:51.312206+00:00", "trade", 10.6779, 9.0]
["2026-09-08T13:54:51.312564+00:00", "trade", 10.6779, 1.0]
["2026-09-08T13:54:51.326061+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.333157+00:00", "trade", 10.675, 30.0]
["2026-09-08T13:54:51.348153+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.380219+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.380700+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.406246+00:00", "trade", 10.675, 200.0]
["2026-09-08T13:54:51.406331+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.406341+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.406362+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.444981+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:54:51.448890+00:00", "trade", 10.68, 1000.0]
["2026-09-08T13:54:51.489045+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:54:51.527067+00:00", "trade", 10.68, 812.0]
["2026-09-08T13:54:51.527785+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.528095+00:00", "trade", 10.68, 59.0]
["2026-09-08T13:54:51.622977+00:00", "trade", 10.6719, 100.0]
["2026-09-08T13:54:51.726612+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.799719+00:00", "trade", 10.68, 58.0]
["2026-09-08T13:54:51.799725+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:51.799725+00:00", "trade", 10.68, 12.0]
["2026-09-08T13:54:51.799728+00:00", "trade", 10.68, 7.0]
["2026-09-08T13:54:51.799776+00:00", "trade", 10.68, 93.0]
["2026-09-08T13:54:51.799782+00:00", "trade", 10.68, 160.0]
["2026-09-08T13:54:51.799785+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:54:51.799785+00:00", "trade", 10.68, 218.0]
["2026-09-08T13:54:51.799788+00:00", "trade", 10.68, 9.0]
["2026-09-08T13:54:51.800059+00:00", "trade", 10.68, 30.0]
["2026-09-08T13:54:51.800059+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:54:51.800062+00:00", "trade", 10.68, 1500.0]
["2026-09-08T13:54:51.800080+00:00", "trade", 10.68, 9.0]
["2026-09-08T13:54:51.800102+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.800137+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.800157+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.800183+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:54:51.800188+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.800192+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.800207+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.800222+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:54:51.800222+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.800222+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.800226+00:00", "trade", 10.68, 96.0]
["2026-09-08T13:54:51.800227+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.800227+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.800227+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:54:51.800231+00:00", "trade", 10.68, 400.0]
["2026-09-08T13:54:51.800231+00:00", "trade", 10.68, 120.0]
["2026-09-08T13:54:51.800231+00:00", "trade", 10.68, 1500.0]
["2026-09-08T13:54:51.800232+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800233+00:00", "trade", 10.68, 9.0]
["2026-09-08T13:54:51.800233+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:51.800240+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:54:51.800240+00:00", "trade", 10.68, 126.0]
["2026-09-08T13:54:51.800253+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800438+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800523+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800523+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800754+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800834+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800834+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800889+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800894+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800894+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.800954+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.801070+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.801070+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.801235+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.801430+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.801866+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.801997+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.802759+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:51.840926+00:00", "trade", 10.685, 42.0]
["2026-09-08T13:54:51.872955+00:00", "trade", 10.685, 150.0]
["2026-09-08T13:54:52.008502+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.179579+00:00", "trade", 10.685, 180.0]
["2026-09-08T13:54:52.181639+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.182080+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.187217+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.246683+00:00", "trade", 10.685, 46.0]
["2026-09-08T13:54:52.246795+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:54:52.248062+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.383692+00:00", "trade", 10.6897, 300.0]
["2026-09-08T13:54:52.394331+00:00", "trade", 10.6738, 500.0]
["2026-09-08T13:54:52.395071+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.395071+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.462311+00:00", "trade", 10.6805, 250.0]
["2026-09-08T13:54:52.463649+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.470223+00:00", "trade", 10.6802, 22.0]
["2026-09-08T13:54:52.511102+00:00", "trade", 10.69, 80.0]
["2026-09-08T13:54:52.511105+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:52.511108+00:00", "trade", 10.69, 25.0]
["2026-09-08T13:54:52.511111+00:00", "trade", 10.69, 295.0]
["2026-09-08T13:54:52.511152+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.512149+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.512179+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.512184+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.512184+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.512625+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.512671+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.513107+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.549122+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.549583+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.557658+00:00", "trade", 10.69, 13.0]
["2026-09-08T13:54:52.559001+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.559442+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.570884+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.602735+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.627975+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.709011+00:00", "trade", 10.685, 2.0]
["2026-09-08T13:54:52.710626+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:52.800680+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.830150+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.840216+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:54:52.843878+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.846509+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:52.879991+00:00", "trade", 10.6801, 1000.0]
["2026-09-08T13:54:52.928544+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.033754+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.047107+00:00", "trade", 10.6832, 100.0]
["2026-09-08T13:54:53.083853+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.135872+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.155674+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.156035+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.165753+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.217937+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.259019+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.336809+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.337295+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.348347+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.350777+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.451226+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.451331+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.451914+00:00", "trade", 10.685, 50.0]
["2026-09-08T13:54:53.452359+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.453296+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.569893+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.570486+00:00", "trade", 10.6897, 52.0]
["2026-09-08T13:54:53.584869+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.585330+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.587019+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.587034+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.587092+00:00", "trade", 10.69, 48.0]
["2026-09-08T13:54:53.587570+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.606851+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.607858+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.654831+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:53.657447+00:00", "trade", 10.685, 200.0]
["2026-09-08T13:54:53.658955+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.659902+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.761288+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:53.817568+00:00", "trade", 10.685, 25.0]
["2026-09-08T13:54:53.984744+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.200044+00:00", "trade", 10.6879, 50.0]
["2026-09-08T13:54:54.208543+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:54:54.250937+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.251488+00:00", "trade", 10.6866, 600.0]
["2026-09-08T13:54:54.259775+00:00", "trade", 10.6847, 100.0]
["2026-09-08T13:54:54.260596+00:00", "trade", 10.6837, 100.0]
["2026-09-08T13:54:54.261637+00:00", "trade", 10.6789, 600.0]
["2026-09-08T13:54:54.262158+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.510619+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.525646+00:00", "trade", 10.685, 4.0]
["2026-09-08T13:54:54.551085+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.934892+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986452+00:00", "trade", 10.685, 95.0]
["2026-09-08T13:54:54.986500+00:00", "trade", 10.69, 190.0]
["2026-09-08T13:54:54.986519+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:54.986525+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:54:54.986582+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:54:54.986585+00:00", "trade", 10.69, 30.0]
["2026-09-08T13:54:54.986585+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986591+00:00", "trade", 10.69, 165.0]
["2026-09-08T13:54:54.986591+00:00", "trade", 10.69, 73.0]
["2026-09-08T13:54:54.986594+00:00", "trade", 10.69, 735.0]
["2026-09-08T13:54:54.986595+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986603+00:00", "trade", 10.69, 250.0]
["2026-09-08T13:54:54.986605+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986753+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:54:54.986759+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:54:54.986759+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:54:54.986784+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:54:54.986786+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986786+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986786+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986790+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986790+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986795+00:00", "trade", 10.69, 29.0]
["2026-09-08T13:54:54.986821+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986826+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986836+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986866+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986955+00:00", "trade", 10.69, 1015.0]
["2026-09-08T13:54:54.986956+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986964+00:00", "trade", 10.69, 31.0]
["2026-09-08T13:54:54.986966+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:54:54.986967+00:00", "trade", 10.69, 1500.0]
["2026-09-08T13:54:54.986971+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:54:54.986973+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:54:54.986976+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.986981+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987031+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987041+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987051+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987091+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987096+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987126+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987151+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987225+00:00", "trade", 10.695, 2.0]
["2026-09-08T13:54:54.987267+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987317+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987352+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987362+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987362+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987367+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987367+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987367+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987572+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987587+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987587+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987673+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987713+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987783+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.987947+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:54:54.988269+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.988687+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:54.988710+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.989146+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:54.990608+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:54.991348+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:54.993880+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:54:55.017952+00:00", "trade", 10.695, 42.0]
["2026-09-08T13:54:55.042632+00:00", "trade", 10.695, 5.0]
["2026-09-08T13:54:55.200426+00:00", "trade", 10.695, 70.0]
["2026-09-08T13:54:55.384394+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:54:55.402416+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:54:55.421839+00:00", "trade", 10.6914, 1.0]
["2026-09-08T13:54:55.480999+00:00", "trade", 10.6921, 1.0]
["2026-09-08T13:54:55.521326+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:55.624764+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:54:55.715436+00:00", "trade", 10.6986, 1.0]
["2026-09-08T13:54:55.716663+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:54:55.717403+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:55.717427+00:00", "trade", 10.695, 5.0]
["2026-09-08T13:54:55.717547+00:00", "trade", 10.695, 995.0]
["2026-09-08T13:54:55.718429+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:55.929767+00:00", "trade", 10.6914, 1.0]
["2026-09-08T13:54:55.958443+00:00", "trade", 10.695, 15.0]
["2026-09-08T13:54:55.980777+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:54:56.032675+00:00", "trade", 10.7, 900.0]
["2026-09-08T13:54:56.032996+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:56.033919+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:56.167987+00:00", "trade", 10.695, 60.0]
["2026-09-08T13:54:56.312757+00:00", "trade", 10.7, 30.0]
["2026-09-08T13:54:56.313437+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:56.316991+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:54:56.318970+00:00", "trade", 10.7, 299.0]
["2026-09-08T13:54:56.319033+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:54:56.319545+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:56.319550+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:56.319550+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:56.319554+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:56.319556+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:56.319559+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:56.319566+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:56.319590+00:00", "trade", 10.7, 120.0]
["2026-09-08T13:54:56.319593+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:56.319593+00:00", "trade", 10.7, 95.0]
["2026-09-08T13:54:56.319605+00:00", "trade", 10.7, 105.0]
["2026-09-08T13:54:56.319605+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:56.319605+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:56.319605+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:56.319608+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:56.319608+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:54:56.319611+00:00", "trade", 10.7, 30.0]
["2026-09-08T13:54:56.319611+00:00", "trade", 10.7, 222.0]
["2026-09-08T13:54:56.319614+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:56.319614+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:56.319617+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:56.319617+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:56.319620+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:54:56.319623+00:00", "trade", 10.7, 59.0]
["2026-09-08T13:54:56.319647+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:56.319656+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:56.319656+00:00", "trade", 10.7, 46.0]
["2026-09-08T13:54:56.319659+00:00", "trade", 10.7, 152.0]
["2026-09-08T13:54:56.319707+00:00", "trade", 10.7, 48.0]
["2026-09-08T13:54:56.319743+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:54:56.319763+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:54:56.319770+00:00", "trade", 10.7, 393.0]
["2026-09-08T13:54:56.319770+00:00", "trade", 10.7, 4607.0]
["2026-09-08T13:54:56.319773+00:00", "trade", 10.7, 54.0]
["2026-09-08T13:54:56.319804+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:56.319804+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:56.319804+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.319829+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.319839+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:56.319863+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.319878+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.319902+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:54:56.319974+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320004+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320014+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320230+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:54:56.320244+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320334+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320385+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320575+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320620+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320685+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320745+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320856+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.320921+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.321006+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.321262+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.321262+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.321302+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.321325+00:00", "trade", 10.71, 500.0]
["2026-09-08T13:54:56.321325+00:00", "trade", 10.71, 75.0]
["2026-09-08T13:54:56.321327+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.321340+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:54:56.321340+00:00", "trade", 10.71, 48.0]
["2026-09-08T13:54:56.321738+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.321818+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.324244+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.324329+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.325517+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.326143+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.327889+00:00", "trade", 10.71, 20.0]
["2026-09-08T13:54:56.328106+00:00", "trade", 10.7099, 20.0]
["2026-09-08T13:54:56.329700+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:54:56.329727+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:54:56.329742+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:54:56.330310+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:54:56.330316+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:54:56.330358+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:54:56.331050+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.332568+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.333020+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.341909+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:56.345710+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.346176+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.352596+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.352602+00:00", "trade", 10.71, 32.0]
["2026-09-08T13:54:56.353062+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.353067+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.353092+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.353353+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.354127+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:54:56.354260+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.361638+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.473990+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.484324+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.490053+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.536360+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:54:56.626427+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.626436+00:00", "trade", 10.7, 165.0]
["2026-09-08T13:54:56.626462+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.626482+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.627038+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.627139+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.627274+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.627489+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.632492+00:00", "trade", 10.705, 25.0]
["2026-09-08T13:54:56.633824+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.671960+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.680896+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.684921+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.772216+00:00", "trade", 10.71, 2000.0]
["2026-09-08T13:54:56.790216+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.803139+00:00", "trade", 10.705, 675.0]
["2026-09-08T13:54:56.894965+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.948121+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.948467+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:56.948733+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:57.049613+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:57.050259+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:57.050729+00:00", "trade", 10.6584, 10.0]
["2026-09-08T13:54:57.097493+00:00", "trade", 10.705, 30.0]
["2026-09-08T13:54:57.263280+00:00", "trade", 10.71, 29.0]
["2026-09-08T13:54:57.318937+00:00", "trade", 10.705, 3.0]
["2026-09-08T13:54:57.370164+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:57.434835+00:00", "trade", 10.705, 399.0]
["2026-09-08T13:54:57.486014+00:00", "trade", 10.705, 200.0]
["2026-09-08T13:54:57.588945+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:54:57.600282+00:00", "trade", 10.7, 1000.0]
["2026-09-08T13:54:57.715218+00:00", "trade", 10.705, 20.0]
["2026-09-08T13:54:57.726880+00:00", "trade", 10.7022, 7.0]
["2026-09-08T13:54:57.727241+00:00", "trade", 10.7022, 1.0]
["2026-09-08T13:54:57.735980+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:54:57.740488+00:00", "trade", 10.705, 180.0]
["2026-09-08T13:54:57.818831+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:57.866803+00:00", "trade", 10.7099, 200.0]
["2026-09-08T13:54:57.877054+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:57.918583+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:54:58.159371+00:00", "trade", 10.705, 50.0]
["2026-09-08T13:54:58.168667+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:58.170141+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:58.359382+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:54:58.514529+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:58.615389+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:58.720192+00:00", "trade", 10.705, 30.0]
["2026-09-08T13:54:58.802498+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.001769+00:00", "trade", 10.6594, 13.0]
["2026-09-08T13:54:59.015545+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:54:59.181419+00:00", "trade", 10.7086, 5.0]
["2026-09-08T13:54:59.216126+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.354305+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.354350+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.354360+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.364464+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.615601+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.615646+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.616588+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.617811+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.731486+00:00", "trade", 10.71, 3.0]
["2026-09-08T13:54:59.731495+00:00", "trade", 10.705, 3.0]
["2026-09-08T13:54:59.734526+00:00", "trade", 10.71, 650.0]
["2026-09-08T13:54:59.905068+00:00", "trade", 10.705, 10.0]
["2026-09-08T13:54:59.968919+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:54:59.968924+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:54:59.968924+00:00", "trade", 10.71, 30.0]
["2026-09-08T13:54:59.968932+00:00", "trade", 10.71, 5.0]
["2026-09-08T13:54:59.968932+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:54:59.968934+00:00", "trade", 10.71, 202.0]
["2026-09-08T13:54:59.968936+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:54:59.968939+00:00", "trade", 10.71, 6.0]
["2026-09-08T13:54:59.968942+00:00", "trade", 10.71, 5.0]
["2026-09-08T13:54:59.968986+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.968990+00:00", "trade", 10.71, 1180.0]
["2026-09-08T13:54:59.968994+00:00", "trade", 10.71, 5.0]
["2026-09-08T13:54:59.968997+00:00", "trade", 10.71, 67.0]
["2026-09-08T13:54:59.968997+00:00", "trade", 10.71, 3.0]
["2026-09-08T13:54:59.968999+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:54:59.969001+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.969005+00:00", "trade", 10.71, 181.0]
["2026-09-08T13:54:59.969005+00:00", "trade", 10.71, 500.0]
["2026-09-08T13:54:59.969006+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.969021+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.969024+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:54:59.969027+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:54:59.969030+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:54:59.969030+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:54:59.969031+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:54:59.969039+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:54:59.969041+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:54:59.969162+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:54:59.969221+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:54:59.969246+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969252+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969301+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969316+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969326+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969397+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969417+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969424+00:00", "trade", 10.71, 37.0]
["2026-09-08T13:54:59.969432+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969432+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969477+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969567+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969843+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.969978+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.970424+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.970489+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.970589+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.970660+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.971035+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.971316+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.971331+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.971983+00:00", "trade", 10.71, 4.0]
["2026-09-08T13:54:59.972198+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.972238+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.972324+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.978533+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.993649+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:54:59.995216+00:00", "trade", 10.71, 6.0]
["2026-09-08T13:55:00.354892+00:00", "trade", 10.7119, 100.0]
["2026-09-08T13:55:00.394577+00:00", "trade", 10.715, 500.0]
["2026-09-08T13:55:00.468894+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.471052+00:00", "trade", 10.715, 9.0]
["2026-09-08T13:55:00.498931+00:00", "trade", 10.7179, 93.0]
["2026-09-08T13:55:00.499298+00:00", "trade", 10.7179, 1.0]
["2026-09-08T13:55:00.720848+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.721015+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:00.721021+00:00", "trade", 10.71, 42.0]
["2026-09-08T13:55:00.721021+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:00.721153+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.721614+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.722060+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.722086+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.746007+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:55:00.746010+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:55:00.746010+00:00", "trade", 10.71, 87.0]
["2026-09-08T13:55:00.746013+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:55:00.746061+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:00.746076+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:00.746100+00:00", "trade", 10.71, 97.0]
["2026-09-08T13:55:00.746398+00:00", "trade", 10.71, 52.0]
["2026-09-08T13:55:00.746398+00:00", "trade", 10.71, 52.0]
["2026-09-08T13:55:00.746404+00:00", "trade", 10.71, 57.0]
["2026-09-08T13:55:00.746416+00:00", "trade", 10.71, 52.0]
["2026-09-08T13:55:00.746891+00:00", "trade", 10.71, 13.0]
["2026-09-08T13:55:00.746925+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.746936+00:00", "trade", 10.71, 30.0]
["2026-09-08T13:55:00.746945+00:00", "trade", 10.71, 30.0]
["2026-09-08T13:55:00.746975+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.746975+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.746978+00:00", "trade", 10.71, 30.0]
["2026-09-08T13:55:00.746980+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.747000+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.747090+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.747406+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.747541+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.747827+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.796124+00:00", "trade", 10.71, 30.0]
["2026-09-08T13:55:00.823348+00:00", "trade", 10.715, 9.0]
["2026-09-08T13:55:00.823513+00:00", "trade", 10.7106, 150.0]
["2026-09-08T13:55:00.909155+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:00.928942+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.152453+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:01.153957+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.166918+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.208933+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.258405+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.393984+00:00", "trade", 10.7136, 300.0]
["2026-09-08T13:55:01.399057+00:00", "trade", 10.7138, 5.0]
["2026-09-08T13:55:01.450467+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.469274+00:00", "trade", 10.715, 2.0]
["2026-09-08T13:55:01.501213+00:00", "trade", 10.713, 5.0]
["2026-09-08T13:55:01.529023+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.580215+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.609735+00:00", "trade", 10.715, 137.0]
["2026-09-08T13:55:01.676668+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:01.681140+00:00", "trade", 10.7106, 200.0]
["2026-09-08T13:55:01.686730+00:00", "trade", 10.715, 18.0]
["2026-09-08T13:55:01.692632+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.728688+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:55:01.729164+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.767781+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.767936+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.814515+00:00", "trade", 10.7183, 389.0]
["2026-09-08T13:55:01.816079+00:00", "trade", 10.715, 2.0]
["2026-09-08T13:55:01.827987+00:00", "trade", 10.6855, 8.0]
["2026-09-08T13:55:01.928357+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.928568+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.928874+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.929275+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.935419+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:01.967802+00:00", "trade", 10.7121, 1.0]
["2026-09-08T13:55:02.010422+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.010954+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.011375+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.017224+00:00", "trade", 10.72, 38.0]
["2026-09-08T13:55:02.017233+00:00", "trade", 10.7154, 38.0]
["2026-09-08T13:55:02.017381+00:00", "trade", 10.7154, 962.0]
["2026-09-08T13:55:02.018156+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.020271+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.034003+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.043160+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.049084+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.146200+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.146756+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.161281+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.267301+00:00", "trade", 10.7114, 10.0]
["2026-09-08T13:55:02.327517+00:00", "trade", 10.715, 6.0]
["2026-09-08T13:55:02.332063+00:00", "trade", 10.7179, 20.0]
["2026-09-08T13:55:02.459461+00:00", "trade", 10.7142, 3.0]
["2026-09-08T13:55:02.571688+00:00", "trade", 10.715, 10.0]
["2026-09-08T13:55:02.572744+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.572764+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.573415+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.574192+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.588242+00:00", "trade", 10.71, 106.0]
["2026-09-08T13:55:02.588254+00:00", "trade", 10.71, 1000.0]
["2026-09-08T13:55:02.588257+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:55:02.588261+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:02.588266+00:00", "trade", 10.71, 57.0]
["2026-09-08T13:55:02.588269+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:55:02.588273+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:02.588273+00:00", "trade", 10.71, 2.0]
["2026-09-08T13:55:02.588278+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:02.588287+00:00", "trade", 10.71, 275.0]
["2026-09-08T13:55:02.588287+00:00", "trade", 10.71, 16.0]
["2026-09-08T13:55:02.588302+00:00", "trade", 10.71, 31.0]
["2026-09-08T13:55:02.588314+00:00", "trade", 10.71, 269.0]
["2026-09-08T13:55:02.588314+00:00", "trade", 10.71, 3.0]
["2026-09-08T13:55:02.588318+00:00", "trade", 10.71, 300.0]
["2026-09-08T13:55:02.588318+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:55:02.588324+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:55:02.588331+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.588331+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.588332+00:00", "trade", 10.71, 299.0]
["2026-09-08T13:55:02.588335+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:02.588336+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.588336+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.588344+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:55:02.588361+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.588391+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.588616+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.588684+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:02.588741+00:00", "trade", 10.71, 300.0]
["2026-09-08T13:55:02.588777+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.588797+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.588937+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.589012+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.589083+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.589083+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.589135+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:55:02.589208+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.589368+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.589433+00:00", "trade", 10.71, 170.0]
["2026-09-08T13:55:02.589504+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.589523+00:00", "trade", 10.71, 23.0]
["2026-09-08T13:55:02.589539+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.589583+00:00", "trade", 10.71, 50.0]
["2026-09-08T13:55:02.589614+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.589619+00:00", "trade", 10.71, 400.0]
["2026-09-08T13:55:02.589674+00:00", "trade", 10.71, 300.0]
["2026-09-08T13:55:02.590416+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.590446+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.592227+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:02.592230+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:02.592771+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.593222+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.593688+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.601404+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:02.601407+00:00", "trade", 10.71, 37.0]
["2026-09-08T13:55:02.622169+00:00", "trade", 10.715, 46.0]
["2026-09-08T13:55:02.710401+00:00", "trade", 10.715, 145.0]
["2026-09-08T13:55:02.770163+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.803440+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:02.803443+00:00", "trade", 10.71, 37.0]
["2026-09-08T13:55:02.803748+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.803963+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.804214+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.804229+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.804650+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.804650+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.804680+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.809123+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:55:02.809126+00:00", "trade", 10.71, 112.0]
["2026-09-08T13:55:02.810033+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.810033+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.810053+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.810413+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.810534+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.814774+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.870075+00:00", "trade", 10.7101, 10.0]
["2026-09-08T13:55:02.925853+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.938092+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.938573+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.938573+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.938618+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.939045+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.939045+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.939049+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:02.943886+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.027595+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.093626+00:00", "trade", 10.71, 5.0]
["2026-09-08T13:55:03.094659+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.095140+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.095175+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.095626+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.095626+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.095626+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.125147+00:00", "trade", 10.7109, 4.0]
["2026-09-08T13:55:03.187119+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.187575+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.259907+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.260418+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.260438+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.260874+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.260874+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.262282+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.304142+00:00", "trade", 10.7177, 1.0]
["2026-09-08T13:55:03.324861+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.385841+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.386035+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:03.386307+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.386347+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.386347+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.386788+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.386798+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:03.414065+00:00", "trade", 10.71, 34.0]
["2026-09-08T13:55:03.414107+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:55:03.414170+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:03.414179+00:00", "trade", 10.71, 80.0]
["2026-09-08T13:55:03.414242+00:00", "trade", 10.71, 218.0]
["2026-09-08T13:55:03.414284+00:00", "trade", 10.71, 82.0]
["2026-09-08T13:55:03.414299+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:55:03.414324+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:55:03.414334+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:55:03.414372+00:00", "trade", 10.71, 69.0]
["2026-09-08T13:55:03.414375+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:55:03.414378+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:03.414378+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:03.414381+00:00", "trade", 10.71, 37.0]
["2026-09-08T13:55:03.414381+00:00", "trade", 10.71, 106.0]
["2026-09-08T13:55:03.414409+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414539+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414614+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414614+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414634+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414639+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414644+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414674+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414674+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414674+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414730+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414745+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414850+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414870+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414895+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414930+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414965+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.414965+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.415361+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.415517+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.417155+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.419726+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.421426+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.422764+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.423210+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.423851+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.424132+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.424598+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.425054+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.425245+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.425495+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.425535+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.425971+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.434827+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.434903+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.434938+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.452331+00:00", "trade", 10.7079, 18.0]
["2026-09-08T13:55:03.452728+00:00", "trade", 10.7079, 1.0]
["2026-09-08T13:55:03.514392+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.522165+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.561355+00:00", "trade", 10.7114, 11.0]
["2026-09-08T13:55:03.564097+00:00", "trade", 10.7023, 327.0]
["2026-09-08T13:55:03.584916+00:00", "trade", 10.7079, 9.0]
["2026-09-08T13:55:03.585277+00:00", "trade", 10.7079, 1.0]
["2026-09-08T13:55:03.647162+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.647173+00:00", "trade", 10.71, 50.0]
["2026-09-08T13:55:03.647889+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.648365+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.648370+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.648841+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.649728+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.665586+00:00", "trade", 10.71, 600.0]
["2026-09-08T13:55:03.711751+00:00", "trade", 10.7096, 250.0]
["2026-09-08T13:55:03.855379+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:55:03.912003+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:55:03.912508+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.912924+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.926601+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.986268+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:03.986824+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:04.126849+00:00", "trade", 10.705, 74.0]
["2026-09-08T13:55:04.128427+00:00", "trade", 10.71, 265.0]
["2026-09-08T13:55:04.198822+00:00", "trade", 10.7079, 73.0]
["2026-09-08T13:55:04.277710+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:04.330694+00:00", "trade", 10.705, 10.0]
["2026-09-08T13:55:04.446066+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:04.464675+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:04.465787+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:04.506417+00:00", "trade", 10.7005, 170.0]
["2026-09-08T13:55:04.506781+00:00", "trade", 10.7005, 1.0]
["2026-09-08T13:55:04.567123+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:55:04.568400+00:00", "trade", 10.71, 900.0]
["2026-09-08T13:55:04.568845+00:00", "trade", 10.71, 18.0]
["2026-09-08T13:55:04.568848+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:04.568848+00:00", "trade", 10.71, 2.0]
["2026-09-08T13:55:04.568851+00:00", "trade", 10.71, 172.0]
["2026-09-08T13:55:04.569140+00:00", "trade", 10.71, 450.0]
["2026-09-08T13:55:04.569268+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:55:04.569268+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:55:04.569319+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:55:04.569319+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569320+00:00", "trade", 10.71, 400.0]
["2026-09-08T13:55:04.569324+00:00", "trade", 10.71, 138.0]
["2026-09-08T13:55:04.569326+00:00", "trade", 10.71, 10.0]
["2026-09-08T13:55:04.569326+00:00", "trade", 10.71, 10.0]
["2026-09-08T13:55:04.569329+00:00", "trade", 10.71, 5.0]
["2026-09-08T13:55:04.569339+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569344+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:55:04.569344+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569349+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569353+00:00", "trade", 10.71, 99.0]
["2026-09-08T13:55:04.569409+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569589+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569594+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569594+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569599+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569604+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569825+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569835+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569905+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.569945+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.570005+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.570281+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.570306+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.570747+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.571017+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.571534+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.577443+00:00", "trade", 10.7086, 6.0]
["2026-09-08T13:55:04.580214+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.584610+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.636684+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.833597+00:00", "trade", 10.7122, 1.0]
["2026-09-08T13:55:04.868164+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.897544+00:00", "trade", 10.7199, 109.0]
["2026-09-08T13:55:04.980856+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.980856+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:04.987744+00:00", "trade", 10.715, 50.0]
["2026-09-08T13:55:05.109669+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:05.300652+00:00", "trade", 10.71, 40.0]
["2026-09-08T13:55:05.300908+00:00", "trade", 10.71, 10.0]
["2026-09-08T13:55:05.342301+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:05.344471+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:05.352192+00:00", "trade", 10.7114, 1.0]
["2026-09-08T13:55:05.362281+00:00", "trade", 10.7169, 5.0]
["2026-09-08T13:55:05.564012+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:05.564493+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:05.564509+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:05.690613+00:00", "trade", 10.715, 300.0]
["2026-09-08T13:55:05.691687+00:00", "trade", 10.71, 3.0]
["2026-09-08T13:55:05.693407+00:00", "trade", 10.71, 297.0]
["2026-09-08T13:55:05.767050+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:05.767516+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:05.768012+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:05.869364+00:00", "trade", 10.7122, 1.0]
["2026-09-08T13:55:05.967878+00:00", "trade", 10.7103, 500.0]
["2026-09-08T13:55:05.974921+00:00", "trade", 10.715, 28.0]
["2026-09-08T13:55:06.063761+00:00", "trade", 10.71, 10.0]
["2026-09-08T13:55:06.120073+00:00", "trade", 10.715, 6.0]
["2026-09-08T13:55:06.360605+00:00", "trade", 10.715, 1.0]
["2026-09-08T13:55:06.360954+00:00", "trade", 10.715, 200.0]
["2026-09-08T13:55:06.363739+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:55:06.371380+00:00", "trade", 10.715, 1.0]
["2026-09-08T13:55:06.383778+00:00", "trade", 10.71, 99.0]
["2026-09-08T13:55:06.384999+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:06.385826+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:06.544008+00:00", "trade", 10.7177, 500.0]
["2026-09-08T13:55:06.638881+00:00", "trade", 10.7122, 9.0]
["2026-09-08T13:55:06.639244+00:00", "trade", 10.7122, 1.0]
["2026-09-08T13:55:06.673688+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:06.804391+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:06.890579+00:00", "trade", 10.7186, 14.0]
["2026-09-08T13:55:06.902484+00:00", "trade", 10.7188, 1.0]
["2026-09-08T13:55:06.905765+00:00", "trade", 10.7177, 1.0]
["2026-09-08T13:55:06.948108+00:00", "trade", 10.7122, 5.0]
["2026-09-08T13:55:07.068839+00:00", "trade", 10.7179, 92.0]
["2026-09-08T13:55:07.069197+00:00", "trade", 10.7179, 1.0]
["2026-09-08T13:55:07.092409+00:00", "trade", 10.715, 20.0]
["2026-09-08T13:55:07.157128+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.158457+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.158928+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.222940+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.226168+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.226719+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.428779+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.463351+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.500690+00:00", "trade", 10.715, 55.0]
["2026-09-08T13:55:07.549075+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.563945+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.564436+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.607925+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:07.607952+00:00", "trade", 10.72, 4.0]
["2026-09-08T13:55:07.608060+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.608186+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:07.608596+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.609368+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.609854+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.610275+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.618936+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.663295+00:00", "trade", 10.72, 13.0]
["2026-09-08T13:55:07.663340+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:07.663343+00:00", "trade", 10.72, 3.0]
["2026-09-08T13:55:07.663347+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:55:07.663350+00:00", "trade", 10.72, 400.0]
["2026-09-08T13:55:07.663352+00:00", "trade", 10.72, 50.0]
["2026-09-08T13:55:07.663352+00:00", "trade", 10.72, 15.0]
["2026-09-08T13:55:07.663355+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:07.663355+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:07.663358+00:00", "trade", 10.72, 27.0]
["2026-09-08T13:55:07.663362+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:55:07.663364+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:55:07.663368+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:07.663566+00:00", "trade", 10.72, 13.0]
["2026-09-08T13:55:07.663568+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.663569+00:00", "trade", 10.72, 2.0]
["2026-09-08T13:55:07.663572+00:00", "trade", 10.72, 3.0]
["2026-09-08T13:55:07.663575+00:00", "trade", 10.72, 97.0]
["2026-09-08T13:55:07.663579+00:00", "trade", 10.72, 18.0]
["2026-09-08T13:55:07.663602+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.663627+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.663635+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:07.663641+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:07.663644+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:07.663650+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:55:07.663671+00:00", "trade", 10.72, 38.0]
["2026-09-08T13:55:07.663683+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.663684+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:07.663687+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.663689+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:07.663692+00:00", "trade", 10.72, 4.0]
["2026-09-08T13:55:07.663697+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.663698+00:00", "trade", 10.72, 1710.0]
["2026-09-08T13:55:07.663701+00:00", "trade", 10.72, 20.0]
["2026-09-08T13:55:07.663707+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:55:07.663713+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:07.663717+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.663719+00:00", "trade", 10.72, 600.0]
["2026-09-08T13:55:07.663732+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.663771+00:00", "trade", 10.72, 62.0]
["2026-09-08T13:55:07.663785+00:00", "trade", 10.72, 82.0]
["2026-09-08T13:55:07.663788+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:07.663808+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:07.663813+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:07.663823+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:07.663827+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:07.663836+00:00", "trade", 10.72, 22.0]
["2026-09-08T13:55:07.663843+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:07.663852+00:00", "trade", 10.72, 40.0]
["2026-09-08T13:55:07.663853+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.663873+00:00", "trade", 10.72, 13.0]
["2026-09-08T13:55:07.663900+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:07.663900+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:55:07.663923+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.663928+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.663930+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:07.663958+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.663988+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664023+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664073+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664123+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664123+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664153+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664169+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664185+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:55:07.664194+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664200+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:07.664227+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:07.664248+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:55:07.664324+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664339+00:00", "trade", 10.72, 2.0]
["2026-09-08T13:55:07.664344+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664387+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:55:07.664399+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664444+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:07.664549+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664584+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.664675+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.667887+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.668604+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.669661+00:00", "trade", 10.7223, 7.0]
["2026-09-08T13:55:07.670854+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.681774+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:07.684913+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.684933+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.694037+00:00", "trade", 10.721, 87.0]
["2026-09-08T13:55:07.694751+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.694751+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.771549+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:07.772130+00:00", "trade", 10.725, 271.0]
["2026-09-08T13:55:07.817646+00:00", "trade", 10.725, 117.0]
["2026-09-08T13:55:07.828030+00:00", "trade", 10.721, 1.0]
["2026-09-08T13:55:07.829434+00:00", "trade", 10.725, 50.0]
["2026-09-08T13:55:07.990223+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.039928+00:00", "trade", 10.725, 300.0]
["2026-09-08T13:55:08.102611+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.103242+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.151031+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.199930+00:00", "trade", 10.7265, 2.0]
["2026-09-08T13:55:08.229950+00:00", "trade", 10.72, 50.0]
["2026-09-08T13:55:08.229953+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:08.229956+00:00", "trade", 10.72, 32.0]
["2026-09-08T13:55:08.229959+00:00", "trade", 10.72, 18.0]
["2026-09-08T13:55:08.230013+00:00", "trade", 10.72, 134.0]
["2026-09-08T13:55:08.230034+00:00", "trade", 10.72, 84.0]
["2026-09-08T13:55:08.230040+00:00", "trade", 10.72, 20.0]
["2026-09-08T13:55:08.230040+00:00", "trade", 10.72, 68.0]
["2026-09-08T13:55:08.230043+00:00", "trade", 10.72, 9.0]
["2026-09-08T13:55:08.230094+00:00", "trade", 10.72, 25.0]
["2026-09-08T13:55:08.230097+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:08.230121+00:00", "trade", 10.72, 93.0]
["2026-09-08T13:55:08.230175+00:00", "trade", 10.72, 157.0]
["2026-09-08T13:55:08.230214+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.230244+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.230248+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:08.230272+00:00", "trade", 10.72, 3.0]
["2026-09-08T13:55:08.230302+00:00", "trade", 10.72, 157.0]
["2026-09-08T13:55:08.230305+00:00", "trade", 10.72, 96.0]
["2026-09-08T13:55:08.230305+00:00", "trade", 10.72, 54.0]
["2026-09-08T13:55:08.230335+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:08.230419+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.230424+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.230464+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.230500+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:08.230500+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.230521+00:00", "trade", 10.72, 80.0]
["2026-09-08T13:55:08.230527+00:00", "trade", 10.72, 3.0]
["2026-09-08T13:55:08.230530+00:00", "trade", 10.72, 30.0]
["2026-09-08T13:55:08.230550+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.230572+00:00", "trade", 10.72, 170.0]
["2026-09-08T13:55:08.230581+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:08.230614+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:08.230693+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:08.230700+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.230700+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:08.230715+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.230729+00:00", "trade", 10.72, 94.0]
["2026-09-08T13:55:08.230730+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.230760+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.230765+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.230789+00:00", "trade", 10.72, 94.0]
["2026-09-08T13:55:08.230810+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.230825+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.230831+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.230855+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.230956+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.230984+00:00", "trade", 10.72, 131.0]
["2026-09-08T13:55:08.230986+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.230996+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231001+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231006+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.231011+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.231026+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.231056+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.231065+00:00", "trade", 10.72, 75.0]
["2026-09-08T13:55:08.231066+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.231096+00:00", "trade", 10.72, 75.0]
["2026-09-08T13:55:08.231106+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.231126+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231131+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231136+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231161+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.231195+00:00", "trade", 10.72, 31.0]
["2026-09-08T13:55:08.231276+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231279+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:55:08.231311+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:08.231336+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231341+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231346+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231387+00:00", "trade", 10.71, 42.0]
["2026-09-08T13:55:08.231402+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231442+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:08.231442+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231450+00:00", "trade", 10.71, 50.0]
["2026-09-08T13:55:08.231450+00:00", "trade", 10.71, 36.0]
["2026-09-08T13:55:08.231456+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:55:08.231459+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:08.231466+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:08.231466+00:00", "trade", 10.71, 114.0]
["2026-09-08T13:55:08.231580+00:00", "trade", 10.72, 248.0]
["2026-09-08T13:55:08.231625+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:08.231627+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231628+00:00", "trade", 10.71, 50.0]
["2026-09-08T13:55:08.231628+00:00", "trade", 10.71, 50.0]
["2026-09-08T13:55:08.231647+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231682+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231707+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231722+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231722+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231732+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231767+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231807+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231843+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231858+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231883+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.231926+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:55:08.232218+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.232234+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.232299+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.232379+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.232534+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.232614+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.234008+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.234539+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.236318+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.238869+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.238914+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.240107+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.242127+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.252549+00:00", "trade", 10.7155, 200.0]
["2026-09-08T13:55:08.255977+00:00", "trade", 10.7179, 1.0]
["2026-09-08T13:55:08.262165+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.262190+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.262190+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.262220+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.262225+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.262230+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.331319+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.331545+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.331825+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.331835+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.331850+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.332632+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.332647+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.333083+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.342526+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.422070+00:00", "trade", 10.72, 7.0]
["2026-09-08T13:55:08.429841+00:00", "trade", 10.7214, 150.0]
["2026-09-08T13:55:08.533515+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.543243+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.543273+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.588355+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.617679+00:00", "trade", 10.715, 558.0]
["2026-09-08T13:55:08.647023+00:00", "trade", 10.715, 1.0]
["2026-09-08T13:55:08.661027+00:00", "trade", 10.7179, 40.0]
["2026-09-08T13:55:08.734615+00:00", "trade", 10.715, 25.0]
["2026-09-08T13:55:08.763030+00:00", "trade", 10.715, 5.0]
["2026-09-08T13:55:08.786526+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.845727+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.938220+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:08.952350+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:08.998174+00:00", "trade", 10.715, 50.0]
["2026-09-08T13:55:09.002381+00:00", "trade", 10.715, 1.0]
["2026-09-08T13:55:09.027986+00:00", "trade", 10.71, 2000.0]
["2026-09-08T13:55:09.146964+00:00", "trade", 10.715, 250.0]
["2026-09-08T13:55:09.147624+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:09.161080+00:00", "trade", 10.715, 50.0]
["2026-09-08T13:55:09.184608+00:00", "trade", 10.715, 115.0]
["2026-09-08T13:55:09.254379+00:00", "trade", 10.72, 21.0]
["2026-09-08T13:55:09.312839+00:00", "trade", 10.7186, 2.0]
["2026-09-08T13:55:09.460071+00:00", "trade", 10.7186, 1.0]
["2026-09-08T13:55:09.460116+00:00", "trade", 10.7114, 3.0]
["2026-09-08T13:55:09.841834+00:00", "trade", 10.715, 240.0]
["2026-09-08T13:55:09.894962+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:55:09.954867+00:00", "trade", 10.7179, 45.0]
["2026-09-08T13:55:09.955234+00:00", "trade", 10.7179, 1.0]
["2026-09-08T13:55:09.963218+00:00", "trade", 10.715, 91.0]
["2026-09-08T13:55:09.963284+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:09.963347+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:09.963413+00:00", "trade", 10.715, 9.0]
["2026-09-08T13:55:10.101832+00:00", "trade", 10.72, 28.0]
["2026-09-08T13:55:10.586037+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:55:10.610353+00:00", "trade", 10.71, 150.0]
["2026-09-08T13:55:10.613201+00:00", "trade", 10.715, 250.0]
["2026-09-08T13:55:10.692006+00:00", "trade", 10.72, 33.0]
["2026-09-08T13:55:10.808215+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:10.811734+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:10.898537+00:00", "trade", 10.715, 10.0]
["2026-09-08T13:55:10.997541+00:00", "trade", 10.7186, 4.0]
["2026-09-08T13:55:11.213169+00:00", "trade", 10.7121, 1.0]
["2026-09-08T13:55:11.277194+00:00", "trade", 10.6226, 2.0]
["2026-09-08T13:55:11.302306+00:00", "trade", 10.715, 680.0]
["2026-09-08T13:55:11.303488+00:00", "trade", 10.71, 335.0]
["2026-09-08T13:55:11.304575+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.304634+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:55:11.306513+00:00", "trade", 10.71, 4.0]
["2026-09-08T13:55:11.307701+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:55:11.320829+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.321445+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.321876+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.322006+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.332110+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.332135+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.332697+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.372346+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.387682+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.421128+00:00", "trade", 10.7199, 20.0]
["2026-09-08T13:55:11.505076+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.505092+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.505122+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.505618+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.505658+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.505683+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.511977+00:00", "trade", 10.7162, 500.0]
["2026-09-08T13:55:11.704467+00:00", "trade", 10.715, 1.0]
["2026-09-08T13:55:11.772690+00:00", "trade", 10.7179, 27.0]
["2026-09-08T13:55:11.845977+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:11.845980+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:11.845983+00:00", "trade", 10.72, 137.0]
["2026-09-08T13:55:11.845986+00:00", "trade", 10.72, 3.0]
["2026-09-08T13:55:11.845990+00:00", "trade", 10.72, 102.0]
["2026-09-08T13:55:11.846037+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846041+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:11.846044+00:00", "trade", 10.72, 400.0]
["2026-09-08T13:55:11.846047+00:00", "trade", 10.72, 1000.0]
["2026-09-08T13:55:11.846050+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:11.846056+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:55:11.846057+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846059+00:00", "trade", 10.72, 280.0]
["2026-09-08T13:55:11.846062+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846062+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846062+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846063+00:00", "trade", 10.72, 137.0]
["2026-09-08T13:55:11.846063+00:00", "trade", 10.72, 1000.0]
["2026-09-08T13:55:11.846068+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:11.846068+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:11.846071+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:11.846077+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846082+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846082+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846086+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:55:11.846086+00:00", "trade", 10.72, 28.0]
["2026-09-08T13:55:11.846087+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846089+00:00", "trade", 10.72, 172.0]
["2026-09-08T13:55:11.846092+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846097+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846097+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846127+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846147+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846163+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846179+00:00", "trade", 10.72, 500.0]
["2026-09-08T13:55:11.846287+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846287+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846298+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846298+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:11.846327+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:11.846347+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:11.846383+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846463+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846518+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846628+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846653+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846653+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846678+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846687+00:00", "trade", 10.725, 86.0]
["2026-09-08T13:55:11.846703+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846709+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846719+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846723+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846723+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846748+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846763+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846809+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.846810+00:00", "trade", 10.725, 86.0]
["2026-09-08T13:55:11.846934+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.847054+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.847105+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.847105+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.847139+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.847325+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.847350+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.847350+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.847418+00:00", "trade", 10.725, 52.0]
["2026-09-08T13:55:11.847535+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.847637+00:00", "trade", 10.725, 52.0]
["2026-09-08T13:55:11.847911+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:55:11.850064+00:00", "trade", 10.725, 31.0]
["2026-09-08T13:55:11.850996+00:00", "trade", 10.725, 25.0]
["2026-09-08T13:55:11.856051+00:00", "trade", 10.725, 20.0]
["2026-09-08T13:55:11.857119+00:00", "trade", 10.725, 16.0]
["2026-09-08T13:55:11.857153+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.857699+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.858181+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.865322+00:00", "trade", 10.725, 12.0]
["2026-09-08T13:55:11.866164+00:00", "trade", 10.725, 6.0]
["2026-09-08T13:55:11.866167+00:00", "trade", 10.72, 4.0]
["2026-09-08T13:55:11.866756+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.867061+00:00", "trade", 10.725, 8.0]
["2026-09-08T13:55:11.867072+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.867267+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.871111+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:11.871180+00:00", "trade", 10.725, 6.0]
["2026-09-08T13:55:11.880361+00:00", "trade", 10.725, 5.0]
["2026-09-08T13:55:11.967899+00:00", "trade", 10.725, 4.0]
["2026-09-08T13:55:11.967982+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:12.037686+00:00", "trade", 10.725, 3.0]
["2026-09-08T13:55:12.037687+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:12.038188+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:12.038718+00:00", "trade", 10.725, 3.0]
["2026-09-08T13:55:12.038772+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:12.047351+00:00", "trade", 10.725, 2.0]
["2026-09-08T13:55:12.053113+00:00", "trade", 10.5371, 100.0]
["2026-09-08T13:55:12.058213+00:00", "trade", 10.725, 10.0]
["2026-09-08T13:55:12.059268+00:00", "trade", 10.725, 30.0]
["2026-09-08T13:55:12.068587+00:00", "trade", 10.725, 10.0]
["2026-09-08T13:55:12.079597+00:00", "trade", 10.73, 650.0]
["2026-09-08T13:55:12.081230+00:00", "trade", 10.725, 2.0]
["2026-09-08T13:55:12.081456+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:12.130381+00:00", "trade", 10.725, 1.0]
["2026-09-08T13:55:12.159584+00:00", "trade", 10.725, 9.0]
["2026-09-08T13:55:12.165824+00:00", "trade", 10.725, 1.0]
["2026-09-08T13:55:12.166659+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:12.166681+00:00", "trade", 10.725, 1.0]
["2026-09-08T13:55:12.171865+00:00", "trade", 10.7222, 60.0]
["2026-09-08T13:55:12.172265+00:00", "trade", 10.725, 9.0]
["2026-09-08T13:55:12.184152+00:00", "trade", 10.725, 9.0]
["2026-09-08T13:55:12.194286+00:00", "trade", 10.725, 9.0]
["2026-09-08T13:55:12.194984+00:00", "trade", 10.725, 9.0]
["2026-09-08T13:55:12.205945+00:00", "trade", 10.725, 1.0]
["2026-09-08T13:55:12.222565+00:00", "trade", 10.725, 1.0]
["2026-09-08T13:55:12.385381+00:00", "trade", 10.725, 500.0]
["2026-09-08T13:55:12.522706+00:00", "trade", 10.7214, 65.0]
["2026-09-08T13:55:12.730512+00:00", "trade", 10.722, 100.0]
["2026-09-08T13:55:12.770654+00:00", "trade", 10.725, 24.0]
["2026-09-08T13:55:12.907386+00:00", "trade", 10.725, 9.0]
["2026-09-08T13:55:12.908315+00:00", "trade", 10.725, 9.0]
["2026-09-08T13:55:12.909247+00:00", "trade", 10.725, 7.0]
["2026-09-08T13:55:13.075927+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:13.117294+00:00", "trade", 10.7222, 93.0]
["2026-09-08T13:55:13.117655+00:00", "trade", 10.7222, 1.0]
["2026-09-08T13:55:13.211281+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.211306+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.212043+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.212835+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.264551+00:00", "trade", 10.7201, 92.0]
["2026-09-08T13:55:13.275308+00:00", "trade", 10.725, 248.0]
["2026-09-08T13:55:13.275355+00:00", "trade", 10.725, 210.0]
["2026-09-08T13:55:13.275464+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:13.275467+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:13.275470+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:55:13.275473+00:00", "trade", 10.73, 5.0]
["2026-09-08T13:55:13.275473+00:00", "trade", 10.73, 26.0]
["2026-09-08T13:55:13.276416+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.276421+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.277436+00:00", "trade", 10.72, 888.0]
["2026-09-08T13:55:13.280425+00:00", "trade", 10.7214, 71.0]
["2026-09-08T13:55:13.329743+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.330219+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.330660+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.386643+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.431585+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.431760+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.478762+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.479871+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:55:13.498930+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.528545+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.635515+00:00", "trade", 10.72, 208.0]
["2026-09-08T13:55:13.674417+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.674918+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.724641+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:13.724644+00:00", "trade", 10.72, 400.0]
["2026-09-08T13:55:13.724644+00:00", "trade", 10.72, 28.0]
["2026-09-08T13:55:13.724677+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:13.724680+00:00", "trade", 10.72, 21.0]
["2026-09-08T13:55:13.724686+00:00", "trade", 10.72, 74.0]
["2026-09-08T13:55:13.724686+00:00", "trade", 10.72, 20.0]
["2026-09-08T13:55:13.724690+00:00", "trade", 10.72, 20.0]
["2026-09-08T13:55:13.724690+00:00", "trade", 10.72, 25.0]
["2026-09-08T13:55:13.724693+00:00", "trade", 10.72, 398.0]
["2026-09-08T13:55:13.725188+00:00", "trade", 10.72, 103.0]
["2026-09-08T13:55:13.725201+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:55:13.725204+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:13.725204+00:00", "trade", 10.72, 1800.0]
["2026-09-08T13:55:13.725207+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:55:13.725207+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:13.725228+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:13.725231+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:13.725238+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725243+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725263+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725283+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725323+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725328+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725468+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:13.725513+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:13.725599+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725619+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725649+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725749+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725754+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725764+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725769+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725825+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725924+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.725934+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.726200+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.726240+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.726280+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.726481+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.726641+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.726922+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.727363+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.728400+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.735688+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.736124+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.837079+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:13.848154+00:00", "trade", 10.7222, 1.0]
["2026-09-08T13:55:13.850117+00:00", "trade", 10.5959, 10.0]
["2026-09-08T13:55:14.020896+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.021417+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.021848+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.044956+00:00", "trade", 10.72, 400.0]
["2026-09-08T13:55:14.045890+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.045990+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.047980+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.100694+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:14.100697+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:55:14.100720+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.100720+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.100725+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.100725+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.100730+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:14.100815+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:14.100885+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:14.100891+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:14.100922+00:00", "trade", 10.72, 600.0]
["2026-09-08T13:55:14.100946+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:55:14.100966+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.100967+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:55:14.101001+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.101266+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.101442+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.101472+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.101527+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.105045+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.105567+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.105602+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.111431+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.111611+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.140169+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.141291+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.154729+00:00", "trade", 10.7101, 1.0]
["2026-09-08T13:55:14.165919+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:55:14.200858+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.201780+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.367025+00:00", "trade", 10.715, 10.0]
["2026-09-08T13:55:14.498070+00:00", "trade", 10.71, 15.0]
["2026-09-08T13:55:14.498085+00:00", "trade", 10.715, 15.0]
["2026-09-08T13:55:14.597932+00:00", "trade", 10.7179, 1.0]
["2026-09-08T13:55:14.604680+00:00", "trade", 10.71, 41.0]
["2026-09-08T13:55:14.622713+00:00", "trade", 10.715, 350.0]
["2026-09-08T13:55:14.668200+00:00", "trade", 10.71, 25.0]
["2026-09-08T13:55:14.700860+00:00", "trade", 10.72, 113.0]
["2026-09-08T13:55:14.704694+00:00", "trade", 10.715, 5.0]
["2026-09-08T13:55:14.831908+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.852487+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.933234+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.943779+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.954544+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.954603+00:00", "trade", 10.72, 138.0]
["2026-09-08T13:55:14.954634+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.954634+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.954960+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.955176+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.955186+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.955281+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.955358+00:00", "trade", 10.715, 2.0]
["2026-09-08T13:55:14.955642+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:14.963245+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.027623+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.039889+00:00", "trade", 10.72, 25.0]
["2026-09-08T13:55:15.129219+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.131035+00:00", "trade", 10.7199, 13.0]
["2026-09-08T13:55:15.159571+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.173976+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.187558+00:00", "trade", 10.715, 10.0]
["2026-09-08T13:55:15.188610+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.271412+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:55:15.415981+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.432697+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:15.433573+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.433668+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.439713+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:15.484017+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.616007+00:00", "trade", 10.7199, 1000.0]
["2026-09-08T13:55:15.616121+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:15.616121+00:00", "trade", 10.72, 25.0]
["2026-09-08T13:55:15.616227+00:00", "trade", 10.72, 298.0]
["2026-09-08T13:55:15.616227+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.616578+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.616613+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.616673+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.616673+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.616683+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.616718+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.616783+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:55:15.616814+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.616814+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.616818+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.617134+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.617299+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.617304+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.617336+00:00", "trade", 10.72, 144.0]
["2026-09-08T13:55:15.617440+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.617453+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:55:15.617931+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.619525+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:15.761192+00:00", "trade", 10.7181, 100.0]
["2026-09-08T13:55:15.773188+00:00", "trade", 10.7114, 1.0]
["2026-09-08T13:55:15.871025+00:00", "trade", 10.7199, 2.0]
["2026-09-08T13:55:16.008283+00:00", "trade", 10.715, 85.0]
["2026-09-08T13:55:16.008316+00:00", "trade", 10.71, 85.0]
["2026-09-08T13:55:16.008428+00:00", "trade", 10.715, 15.0]
["2026-09-08T13:55:16.009256+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:16.009356+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:16.388472+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:16.405711+00:00", "trade", 10.71, 40.0]
["2026-09-08T13:55:16.418142+00:00", "trade", 10.7122, 3.0]
["2026-09-08T13:55:16.418521+00:00", "trade", 10.7122, 1.0]
["2026-09-08T13:55:16.488061+00:00", "trade", 10.719, 1.0]
["2026-09-08T13:55:16.652424+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:16.652983+00:00", "trade", 10.72, 50.0]
["2026-09-08T13:55:16.652986+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:16.653632+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:16.653657+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:16.653988+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:16.683458+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:17.321874+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:55:17.323708+00:00", "trade", 10.7181, 100.0]
["2026-09-08T13:55:17.329702+00:00", "trade", 10.6734, 860.0]
["2026-09-08T13:55:17.375846+00:00", "trade", 10.715, 1000.0]
["2026-09-08T13:55:17.407414+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:17.422701+00:00", "trade", 10.715, 13.0]
["2026-09-08T13:55:17.424038+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:17.524587+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:17.532789+00:00", "trade", 10.715, 2.0]
["2026-09-08T13:55:17.534110+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:17.545512+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:17.555039+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:17.830437+00:00", "trade", 10.715, 30.0]
["2026-09-08T13:55:17.899424+00:00", "trade", 10.718, 1.0]
["2026-09-08T13:55:18.109328+00:00", "trade", 10.72, 2.0]
["2026-09-08T13:55:18.127630+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:18.128592+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:18.161841+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:18.162313+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:18.218631+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:18.331148+00:00", "trade", 10.7179, 9.0]
["2026-09-08T13:55:18.332871+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:55:18.421311+00:00", "trade", 10.715, 171.0]
["2026-09-08T13:55:18.541934+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:55:18.620868+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:18.664054+00:00", "trade", 10.715, 250.0]
["2026-09-08T13:55:18.707357+00:00", "trade", 10.715, 1.0]
["2026-09-08T13:55:18.715629+00:00", "trade", 10.7101, 1.0]
["2026-09-08T13:55:18.755567+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:18.756550+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:18.879940+00:00", "trade", 10.72, 9.0]
["2026-09-08T13:55:18.975239+00:00", "trade", 10.715, 52.0]
["2026-09-08T13:55:19.033779+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:55:19.533279+00:00", "trade", 10.7181, 100.0]
["2026-09-08T13:55:19.626743+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.626744+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:55:19.626798+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.627239+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.627239+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.627312+00:00", "trade", 10.72, 50.0]
["2026-09-08T13:55:19.627800+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.628151+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.631269+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.634281+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.636000+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.639724+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.639780+00:00", "trade", 10.72, 28.0]
["2026-09-08T13:55:19.639780+00:00", "trade", 10.72, 72.0]
["2026-09-08T13:55:19.639824+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.647021+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.647507+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.773363+00:00", "trade", 10.715, 20.0]
["2026-09-08T13:55:19.811622+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:19.867908+00:00", "trade", 10.715, 300.0]
["2026-09-08T13:55:19.926851+00:00", "trade", 10.72, 4.0]
["2026-09-08T13:55:20.036699+00:00", "trade", 10.7197, 480.0]
["2026-09-08T13:55:20.083586+00:00", "trade", 10.7101, 100.0]
["2026-09-08T13:55:20.235855+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:20.260409+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:20.260424+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:20.304551+00:00", "trade", 10.715, 3.0]
["2026-09-08T13:55:20.607167+00:00", "trade", 10.72, 2.0]
["2026-09-08T13:55:20.607168+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:20.607170+00:00", "trade", 10.72, 154.0]
["2026-09-08T13:55:20.607248+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:55:20.607251+00:00", "trade", 10.72, 126.0]
["2026-09-08T13:55:20.607254+00:00", "trade", 10.72, 20.0]
["2026-09-08T13:55:20.607272+00:00", "trade", 10.72, 126.0]
["2026-09-08T13:55:20.607275+00:00", "trade", 10.72, 3.0]
["2026-09-08T13:55:20.607304+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:55:20.607308+00:00", "trade", 10.72, 130.0]
["2026-09-08T13:55:20.607343+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607363+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607383+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607388+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607414+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607414+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607418+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607434+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607449+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607479+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607792+00:00", "trade", 10.72, 60.0]
["2026-09-08T13:55:20.607792+00:00", "trade", 10.72, 3.0]
["2026-09-08T13:55:20.607792+00:00", "trade", 10.72, 4.0]
["2026-09-08T13:55:20.607807+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:55:20.607885+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.607885+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.608010+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.608075+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.608120+00:00", "trade", 10.72, 32.0]
["2026-09-08T13:55:20.608195+00:00", "trade", 10.72, 36.0]
["2026-09-08T13:55:20.608255+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.608346+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.608418+00:00", "trade", 10.72, 20.0]
["2026-09-08T13:55:20.608556+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.608712+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.609343+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.611157+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.617192+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.640106+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.719069+00:00", "trade", 10.73, 200.0]
["2026-09-08T13:55:20.719771+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.719836+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:20.870136+00:00", "trade", 10.7222, 20.0]
["2026-09-08T13:55:20.943528+00:00", "trade", 10.725, 200.0]
["2026-09-08T13:55:21.055938+00:00", "trade", 10.7202, 1701.0]
["2026-09-08T13:55:21.057177+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.057288+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.057308+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.077741+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.078563+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.191293+00:00", "trade", 10.721, 100.0]
["2026-09-08T13:55:21.258548+00:00", "trade", 10.7296, 500.0]
["2026-09-08T13:55:21.266156+00:00", "trade", 10.7286, 1.0]
["2026-09-08T13:55:21.389374+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:21.389933+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.556018+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.570557+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:21.571034+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.571470+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.577815+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.609256+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:21.851289+00:00", "trade", 10.725, 300.0]
["2026-09-08T13:55:21.891182+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:21.891555+00:00", "trade", 10.73, 50.0]
["2026-09-08T13:55:21.892137+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.892658+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.893094+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:21.976561+00:00", "trade", 10.7222, 5.0]
["2026-09-08T13:55:22.152942+00:00", "trade", 10.725, 2.0]
["2026-09-08T13:55:22.185871+00:00", "trade", 10.7214, 1.0]
["2026-09-08T13:55:22.258358+00:00", "trade", 10.725, 7.0]
["2026-09-08T13:55:22.268311+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.342648+00:00", "trade", 10.73, 90.0]
["2026-09-08T13:55:22.343710+00:00", "trade", 10.7287, 960.0]
["2026-09-08T13:55:22.388438+00:00", "trade", 10.73, 3515.0]
["2026-09-08T13:55:22.406406+00:00", "trade", 10.73, 900.0]
["2026-09-08T13:55:22.407049+00:00", "trade", 10.73, 3.0]
["2026-09-08T13:55:22.407055+00:00", "trade", 10.73, 40.0]
["2026-09-08T13:55:22.407059+00:00", "trade", 10.73, 40.0]
["2026-09-08T13:55:22.407062+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:22.407064+00:00", "trade", 10.73, 2000.0]
["2026-09-08T13:55:22.407064+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:55:22.407067+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:55:22.407067+00:00", "trade", 10.73, 50.0]
["2026-09-08T13:55:22.407071+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407073+00:00", "trade", 10.73, 194.0]
["2026-09-08T13:55:22.407085+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:55:22.407092+00:00", "trade", 10.73, 65.0]
["2026-09-08T13:55:22.407092+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:55:22.407092+00:00", "trade", 10.73, 43.0]
["2026-09-08T13:55:22.407097+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:55:22.407097+00:00", "trade", 10.73, 700.0]
["2026-09-08T13:55:22.407101+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:22.407101+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:22.407104+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:55:22.407105+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407341+00:00", "trade", 10.73, 641.0]
["2026-09-08T13:55:22.407341+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407497+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407498+00:00", "trade", 10.73, 3165.0]
["2026-09-08T13:55:22.407498+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:22.407500+00:00", "trade", 10.73, 4.0]
["2026-09-08T13:55:22.407522+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407522+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407527+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407527+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407531+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407531+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407547+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:22.407557+00:00", "quote", 10.73, 10.73]
["2026-09-08T13:55:22.407607+00:00", "quote", 10.73, 10.73]
["2026-09-08T13:55:22.407645+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:22.407647+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.407684+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:55:22.407772+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.407792+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:55:22.407825+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:55:22.407892+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.407898+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408128+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408158+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408218+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408343+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408504+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408529+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408584+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408624+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408664+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408825+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.408841+00:00", "trade", 10.74, 75.0]
["2026-09-08T13:55:22.408844+00:00", "trade", 10.74, 45.0]
["2026-09-08T13:55:22.408865+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.409061+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:55:22.409381+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.413686+00:00", "trade", 10.735, 100.0]
["2026-09-08T13:55:22.414308+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.417174+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.417620+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.430442+00:00", "trade", 10.73, 13.0]
["2026-09-08T13:55:22.430508+00:00", "trade", 10.73, 400.0]
["2026-09-08T13:55:22.431049+00:00", "trade", 10.73, 13.0]
["2026-09-08T13:55:22.432023+00:00", "trade", 10.7321, 29.0]
["2026-09-08T13:55:22.433974+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.434771+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.435668+00:00", "trade", 10.73, 35.0]
["2026-09-08T13:55:22.439061+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.440996+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.441096+00:00", "trade", 10.73, 42.0]
["2026-09-08T13:55:22.441477+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.594421+00:00", "trade", 10.735, 93.0]
["2026-09-08T13:55:22.647747+00:00", "trade", 10.7322, 51.0]
["2026-09-08T13:55:22.855631+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:22.872198+00:00", "trade", 10.735, 129.0]
["2026-09-08T13:55:22.970414+00:00", "trade", 10.7345, 50.0]
["2026-09-08T13:55:23.013603+00:00", "trade", 10.7302, 500.0]
["2026-09-08T13:55:23.046816+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.100984+00:00", "trade", 10.7322, 15.0]
["2026-09-08T13:55:23.162801+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.186357+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.251772+00:00", "trade", 10.735, 1120.0]
["2026-09-08T13:55:23.436301+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.438737+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.517905+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.554638+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.581899+00:00", "trade", 10.735, 600.0]
["2026-09-08T13:55:23.650891+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.650926+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.651347+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.652471+00:00", "trade", 10.735, 20.0]
["2026-09-08T13:55:23.807499+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.807729+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.807784+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.807960+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.808190+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.808260+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.808426+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.808551+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.809012+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.829393+00:00", "trade", 10.7303, 2.0]
["2026-09-08T13:55:23.865488+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:55:23.865509+00:00", "trade", 10.735, 50.0]
["2026-09-08T13:55:23.866539+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:23.896585+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.021950+00:00", "trade", 10.735, 20.0]
["2026-09-08T13:55:24.032090+00:00", "trade", 10.7335, 1.0]
["2026-09-08T13:55:24.067253+00:00", "trade", 10.73, 262.0]
["2026-09-08T13:55:24.067988+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.068278+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.085083+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.100735+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.145848+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.246782+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.308153+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.343871+00:00", "trade", 10.7006, 300.0]
["2026-09-08T13:55:24.357060+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.357150+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.357245+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.357897+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.432965+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.433501+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.434203+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.475416+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.475416+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.475661+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.478705+00:00", "trade", 10.7321, 50.0]
["2026-09-08T13:55:24.764312+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.799935+00:00", "trade", 10.7318, 200.0]
["2026-09-08T13:55:24.815109+00:00", "trade", 10.738, 1.0]
["2026-09-08T13:55:24.847004+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.847495+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.847961+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:24.886619+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:55:24.886634+00:00", "trade", 10.735, 50.0]
["2026-09-08T13:55:24.951453+00:00", "trade", 10.7321, 50.0]
["2026-09-08T13:55:25.011016+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:55:25.054087+00:00", "trade", 10.7381, 100.0]
["2026-09-08T13:55:25.174763+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.241727+00:00", "trade", 10.7379, 12.0]
["2026-09-08T13:55:25.256952+00:00", "trade", 10.7321, 43.0]
["2026-09-08T13:55:25.264241+00:00", "trade", 10.7379, 1.0]
["2026-09-08T13:55:25.324219+00:00", "trade", 10.73, 13.0]
["2026-09-08T13:55:25.324282+00:00", "trade", 10.73, 200.0]
["2026-09-08T13:55:25.324439+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.324799+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.324823+00:00", "trade", 10.73, 13.0]
["2026-09-08T13:55:25.325265+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.325286+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.326441+00:00", "trade", 10.73, 33.0]
["2026-09-08T13:55:25.326943+00:00", "trade", 10.73, 38.0]
["2026-09-08T13:55:25.355733+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.356184+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.374337+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.410598+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.432404+00:00", "trade", 10.735, 10.0]
["2026-09-08T13:55:25.437006+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.437467+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.467634+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.468566+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.473222+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.562740+00:00", "trade", 10.7323, 1.0]
["2026-09-08T13:55:25.609714+00:00", "trade", 10.73, 1000.0]
["2026-09-08T13:55:25.627018+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.661299+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.747345+00:00", "trade", 10.735, 60.0]
["2026-09-08T13:55:25.760027+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:55:25.760039+00:00", "trade", 10.735, 10.0]
["2026-09-08T13:55:25.761071+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.761542+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.915800+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:55:25.916867+00:00", "trade", 10.7377, 1999.0]
["2026-09-08T13:55:25.917754+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:25.977362+00:00", "trade", 10.735, 216.0]
["2026-09-08T13:55:25.979404+00:00", "trade", 10.735, 1.0]
["2026-09-08T13:55:26.039774+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.039887+00:00", "trade", 10.73, 13.0]
["2026-09-08T13:55:26.040104+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.040230+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.040480+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.040506+00:00", "trade", 10.73, 13.0]
["2026-09-08T13:55:26.049840+00:00", "trade", 10.73, 5.0]
["2026-09-08T13:55:26.049843+00:00", "trade", 10.73, 26.0]
["2026-09-08T13:55:26.049847+00:00", "trade", 10.73, 390.0]
["2026-09-08T13:55:26.049847+00:00", "trade", 10.73, 40.0]
["2026-09-08T13:55:26.049853+00:00", "trade", 10.73, 200.0]
["2026-09-08T13:55:26.049873+00:00", "trade", 10.73, 55.0]
["2026-09-08T13:55:26.049880+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:26.049880+00:00", "trade", 10.73, 25.0]
["2026-09-08T13:55:26.049880+00:00", "trade", 10.73, 75.0]
["2026-09-08T13:55:26.049883+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:26.049934+00:00", "trade", 10.73, 25.0]
["2026-09-08T13:55:26.049940+00:00", "trade", 10.73, 110.0]
["2026-09-08T13:55:26.049946+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:26.049946+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:26.049958+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050088+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050096+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:26.050100+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:26.050103+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050106+00:00", "trade", 10.73, 164.0]
["2026-09-08T13:55:26.050106+00:00", "trade", 10.73, 136.0]
["2026-09-08T13:55:26.050106+00:00", "trade", 10.73, 50.0]
["2026-09-08T13:55:26.050108+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050111+00:00", "trade", 10.73, 25.0]
["2026-09-08T13:55:26.050118+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050118+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050118+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050124+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050128+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050128+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050148+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050183+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050269+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050316+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:26.050344+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:26.050344+00:00", "quote", 10.73, 10.73]
["2026-09-08T13:55:26.050359+00:00", "quote", 10.73, 10.73]
["2026-09-08T13:55:26.050379+00:00", "quote", 10.73, 10.73]
["2026-09-08T13:55:26.050409+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050459+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050479+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050514+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050524+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050529+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050529+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050535+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050535+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050545+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050549+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050549+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050554+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050564+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050569+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050579+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050594+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050654+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050694+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050715+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.050925+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.051161+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.051501+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.052409+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.052609+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.054699+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.054704+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.055140+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.057160+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.108301+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.108788+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.108813+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.108813+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.141874+00:00", "trade", 10.7268, 187.0]
["2026-09-08T13:55:26.159791+00:00", "trade", 10.7268, 1.0]
["2026-09-08T13:55:26.193197+00:00", "trade", 10.725, 500.0]
["2026-09-08T13:55:26.209737+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.240230+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.326625+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.326635+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.359594+00:00", "trade", 10.725, 200.0]
["2026-09-08T13:55:26.393662+00:00", "trade", 10.7214, 1.0]
["2026-09-08T13:55:26.576723+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:26.576840+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.577211+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.577742+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.578178+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.637395+00:00", "trade", 10.725, 50.0]
["2026-09-08T13:55:26.638832+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.820379+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.838181+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.842873+00:00", "trade", 10.7279, 35.0]
["2026-09-08T13:55:26.844225+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:26.882237+00:00", "trade", 10.73, 30.0]
["2026-09-08T13:55:26.951404+00:00", "trade", 10.7277, 500.0]
["2026-09-08T13:55:27.254706+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.510733+00:00", "trade", 10.7283, 400.0]
["2026-09-08T13:55:27.510940+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.511671+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:27.512086+00:00", "trade", 10.725, 161.0]
["2026-09-08T13:55:27.512441+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:27.599050+00:00", "trade", 10.7214, 1.0]
["2026-09-08T13:55:27.812750+00:00", "trade", 10.73, 239.0]
["2026-09-08T13:55:27.833191+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.833221+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.833251+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.833567+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.834043+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.834048+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.843786+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.843811+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.844312+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.853785+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.853810+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.855128+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.855153+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.864901+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.864926+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.882929+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.882959+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.937779+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:27.982386+00:00", "trade", 10.7222, 1.0]
["2026-09-08T13:55:27.995163+00:00", "trade", 10.7205, 200.0]
["2026-09-08T13:55:28.003460+00:00", "trade", 10.7222, 1.0]
["2026-09-08T13:55:28.044488+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.109606+00:00", "trade", 10.729, 10.0]
["2026-09-08T13:55:28.110956+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.130598+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.133164+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.134597+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.135389+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.138595+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:28.139458+00:00", "trade", 10.725, 200.0]
["2026-09-08T13:55:28.253139+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.276058+00:00", "trade", 10.725, 15.0]
["2026-09-08T13:55:28.308054+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:28.309528+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.383170+00:00", "trade", 10.725, 23.0]
["2026-09-08T13:55:28.676478+00:00", "trade", 10.7201, 10.0]
["2026-09-08T13:55:28.798700+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.799342+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.923422+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:28.982723+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.199032+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.231349+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.232241+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.233033+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.248509+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.248512+00:00", "trade", 10.73, 140.0]
["2026-09-08T13:55:29.248514+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.248514+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.248514+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.248515+00:00", "trade", 10.73, 137.0]
["2026-09-08T13:55:29.248518+00:00", "trade", 10.73, 86.0]
["2026-09-08T13:55:29.248518+00:00", "trade", 10.73, 137.0]
["2026-09-08T13:55:29.248539+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.248555+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.248559+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.248559+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.248569+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.248579+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.249086+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.249086+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.249527+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.271298+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.491036+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.494840+00:00", "trade", 10.7279, 9.0]
["2026-09-08T13:55:29.495203+00:00", "trade", 10.7279, 1.0]
["2026-09-08T13:55:29.500949+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.519609+00:00", "trade", 10.7295, 150.0]
["2026-09-08T13:55:29.549413+00:00", "trade", 10.725, 385.0]
["2026-09-08T13:55:29.589222+00:00", "trade", 10.7299, 76.0]
["2026-09-08T13:55:29.603725+00:00", "trade", 10.7299, 471.0]
["2026-09-08T13:55:29.604801+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.625691+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.665525+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.801950+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:29.980647+00:00", "trade", 10.7299, 2000.0]
["2026-09-08T13:55:29.993665+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.192593+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.215402+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.248845+00:00", "trade", 10.612, 31.0]
["2026-09-08T13:55:30.340160+00:00", "trade", 10.725, 488.0]
["2026-09-08T13:55:30.428667+00:00", "trade", 10.73, 3.0]
["2026-09-08T13:55:30.446997+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.540510+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.549982+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.561725+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.568201+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.568887+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.569469+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.591050+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.591782+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.713940+00:00", "trade", 10.725, 1.0]
["2026-09-08T13:55:30.783612+00:00", "trade", 10.725, 25.0]
["2026-09-08T13:55:30.835566+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.836508+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:30.871063+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:31.003936+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:31.208330+00:00", "trade", 10.725, 250.0]
["2026-09-08T13:55:31.584533+00:00", "trade", 10.725, 350.0]
["2026-09-08T13:55:31.602010+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:55:31.603441+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:31.617879+00:00", "trade", 10.725, 20.0]
["2026-09-08T13:55:31.802196+00:00", "trade", 10.7222, 40.0]
["2026-09-08T13:55:31.828315+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:31.877302+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:31.971264+00:00", "trade", 10.7299, 100.0]
["2026-09-08T13:55:31.978447+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:31.996816+00:00", "trade", 10.7279, 37.0]
["2026-09-08T13:55:31.997180+00:00", "trade", 10.7279, 1.0]
["2026-09-08T13:55:32.042702+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:55:32.044233+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:32.145188+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:32.177650+00:00", "trade", 10.725, 119.0]
["2026-09-08T13:55:32.241949+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:55:32.249912+00:00", "trade", 10.7296, 200.0]
["2026-09-08T13:55:32.302918+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:32.311886+00:00", "trade", 10.725, 34.0]
["2026-09-08T13:55:32.427479+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:32.559838+00:00", "trade", 10.725, 493.0]
["2026-09-08T13:55:32.568573+00:00", "trade", 10.7299, 10.0]
["2026-09-08T13:55:32.568721+00:00", "trade", 10.7299, 90.0]
["2026-09-08T13:55:32.586337+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:55:32.762258+00:00", "trade", 10.7201, 1000.0]
["2026-09-08T13:55:33.017621+00:00", "trade", 10.73, 26.0]
["2026-09-08T13:55:33.071038+00:00", "trade", 10.73, 70.0]
["2026-09-08T13:55:33.071055+00:00", "trade", 10.73, 25.0]
["2026-09-08T13:55:33.071058+00:00", "trade", 10.73, 132.0]
["2026-09-08T13:55:33.071089+00:00", "trade", 10.73, 6.0]
["2026-09-08T13:55:33.071095+00:00", "trade", 10.73, 24.0]
["2026-09-08T13:55:33.071107+00:00", "trade", 10.73, 176.0]
["2026-09-08T13:55:33.071109+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:55:33.071119+00:00", "trade", 10.73, 424.0]
["2026-09-08T13:55:33.071119+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:55:33.071134+00:00", "trade", 10.73, 4.0]
["2026-09-08T13:55:33.071174+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071179+00:00", "trade", 10.73, 30.0]
["2026-09-08T13:55:33.071214+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071219+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071219+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071239+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071244+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071270+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071280+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071314+00:00", "trade", 10.73, 6.0]
["2026-09-08T13:55:33.071329+00:00", "trade", 10.73, 6.0]
["2026-09-08T13:55:33.071625+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071630+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071630+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071645+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071645+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071650+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071650+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071655+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071775+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071798+00:00", "trade", 10.735, 2.0]
["2026-09-08T13:55:33.071830+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.071891+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072001+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072001+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072056+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072091+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072091+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072131+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072131+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072241+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072332+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072372+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072532+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.072646+00:00", "trade", 10.735, 2.0]
["2026-09-08T13:55:33.073129+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.075175+00:00", "trade", 10.735, 2.0]
["2026-09-08T13:55:33.076351+00:00", "trade", 10.735, 1.0]
["2026-09-08T13:55:33.078300+00:00", "trade", 10.735, 1.0]
["2026-09-08T13:55:33.079719+00:00", "trade", 10.735, 1.0]
["2026-09-08T13:55:33.088897+00:00", "trade", 10.735, 1.0]
["2026-09-08T13:55:33.092033+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:55:33.112648+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.153264+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.153337+00:00", "trade", 10.74, 200.0]
["2026-09-08T13:55:33.153359+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.153835+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.154296+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.155962+00:00", "trade", 10.74, 25.0]
["2026-09-08T13:55:33.155968+00:00", "trade", 10.74, 5.0]
["2026-09-08T13:55:33.155975+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:55:33.155975+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:55:33.155975+00:00", "trade", 10.74, 37.0]
["2026-09-08T13:55:33.155981+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:55:33.155981+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:55:33.155981+00:00", "trade", 10.74, 5.0]
["2026-09-08T13:55:33.155981+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.155983+00:00", "trade", 10.74, 5.0]
["2026-09-08T13:55:33.155986+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.155986+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.155989+00:00", "trade", 10.74, 37.0]
["2026-09-08T13:55:33.156004+00:00", "trade", 10.74, 92.0]
["2026-09-08T13:55:33.156007+00:00", "trade", 10.74, 402.0]
["2026-09-08T13:55:33.156013+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:55:33.156016+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.156020+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.156021+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.156022+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.156028+00:00", "trade", 10.74, 200.0]
["2026-09-08T13:55:33.156028+00:00", "trade", 10.74, 6.0]
["2026-09-08T13:55:33.156031+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.156033+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.156033+00:00", "trade", 10.74, 82.0]
["2026-09-08T13:55:33.156034+00:00", "trade", 10.74, 43.0]
["2026-09-08T13:55:33.156038+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.156038+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:55:33.156041+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.156041+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.156044+00:00", "trade", 10.74, 4.0]
["2026-09-08T13:55:33.156047+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:55:33.156052+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:55:33.156058+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.156061+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.156062+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.156062+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:55:33.156066+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.156251+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.156256+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.156266+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.156316+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:55:33.156411+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:55:33.156411+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:55:33.156522+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:55:33.156528+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:55:33.156532+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:55:33.156555+00:00", "trade", 10.74, 76.0]
["2026-09-08T13:55:33.156557+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.156564+00:00", "trade", 10.74, 79.0]
["2026-09-08T13:55:33.156594+00:00", "trade", 10.74, 22.0]
["2026-09-08T13:55:33.156612+00:00", "trade", 10.74, 25.0]
["2026-09-08T13:55:33.156627+00:00", "trade", 10.74, 8.0]
["2026-09-08T13:55:33.156657+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:55:33.156705+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:55:33.156705+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:55:33.156735+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:55:33.156738+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:55:33.156797+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.156802+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.156953+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.156973+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.157018+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:55:33.157038+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.157108+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.157118+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.157188+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.157349+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.157359+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.157880+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.158316+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.160326+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.177406+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.187440+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.213219+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:55:33.213562+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.218607+00:00", "trade", 10.745, 1.0]
["2026-09-08T13:55:33.219726+00:00", "trade", 10.6819, 13.0]
["2026-09-08T13:55:33.295692+00:00", "trade", 10.75, 75.0]
["2026-09-08T13:55:33.295692+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:55:33.296199+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.303085+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.405077+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.406195+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.490029+00:00", "trade", 10.745, 1565.0]
["2026-09-08T13:55:33.506970+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.507446+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.515160+00:00", "trade", 10.75, 6.0]
["2026-09-08T13:55:33.515193+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.515193+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.515488+00:00", "trade", 10.75, 299.0]
["2026-09-08T13:55:33.515569+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.515626+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:33.516217+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.567959+00:00", "trade", 10.74, 1000.0]
["2026-09-08T13:55:33.574401+00:00", "trade", 10.745, 1.0]
["2026-09-08T13:55:33.577757+00:00", "trade", 10.74, 2000.0]
["2026-09-08T13:55:33.596870+00:00", "trade", 10.7414, 20.0]
["2026-09-08T13:55:33.616851+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.716230+00:00", "trade", 10.75, 1097.0]
["2026-09-08T13:55:33.718699+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.722343+00:00", "trade", 10.7421, 1.0]
["2026-09-08T13:55:33.913799+00:00", "trade", 10.745, 5.0]
["2026-09-08T13:55:33.955072+00:00", "trade", 10.745, 10.0]
["2026-09-08T13:55:33.968306+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.968366+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.971973+00:00", "trade", 10.75, 28.0]
["2026-09-08T13:55:33.971976+00:00", "trade", 10.75, 160.0]
["2026-09-08T13:55:33.971982+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:55:33.971982+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:33.971985+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.971985+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:55:33.971988+00:00", "trade", 10.75, 500.0]
["2026-09-08T13:55:33.971991+00:00", "trade", 10.75, 30.0]
["2026-09-08T13:55:33.971994+00:00", "trade", 10.75, 186.0]
["2026-09-08T13:55:33.971997+00:00", "trade", 10.75, 175.0]
["2026-09-08T13:55:33.971997+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972000+00:00", "trade", 10.75, 6.0]
["2026-09-08T13:55:33.972000+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972007+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972007+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:55:33.972007+00:00", "trade", 10.75, 19.0]
["2026-09-08T13:55:33.972009+00:00", "trade", 10.75, 52.0]
["2026-09-08T13:55:33.972013+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972013+00:00", "trade", 10.75, 21.0]
["2026-09-08T13:55:33.972019+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972019+00:00", "trade", 10.75, 224.0]
["2026-09-08T13:55:33.972019+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972019+00:00", "trade", 10.75, 3.0]
["2026-09-08T13:55:33.972019+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972025+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972025+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972025+00:00", "trade", 10.75, 1000.0]
["2026-09-08T13:55:33.972030+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:55:33.972030+00:00", "trade", 10.75, 33.0]
["2026-09-08T13:55:33.972030+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972033+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972033+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:55:33.972035+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.972037+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972037+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:55:33.972042+00:00", "trade", 10.75, 75.0]
["2026-09-08T13:55:33.972042+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:55:33.972042+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:55:33.972048+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972048+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:55:33.972048+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:55:33.972048+00:00", "trade", 10.75, 500.0]
["2026-09-08T13:55:33.972054+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972054+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:55:33.972054+00:00", "trade", 10.75, 54.0]
["2026-09-08T13:55:33.972054+00:00", "trade", 10.75, 443.0]
["2026-09-08T13:55:33.972054+00:00", "trade", 10.75, 600.0]
["2026-09-08T13:55:33.972058+00:00", "trade", 10.75, 3.0]
["2026-09-08T13:55:33.972058+00:00", "trade", 10.75, 1000.0]
["2026-09-08T13:55:33.972058+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:55:33.972060+00:00", "trade", 10.75, 240.0]
["2026-09-08T13:55:33.972064+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972064+00:00", "trade", 10.75, 19.0]
["2026-09-08T13:55:33.972066+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:55:33.972066+00:00", "trade", 10.75, 1000.0]
["2026-09-08T13:55:33.972069+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972069+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972072+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972072+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972075+00:00", "trade", 10.75, 30.0]
["2026-09-08T13:55:33.972079+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972079+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972079+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:33.972084+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972084+00:00", "trade", 10.75, 3.0]
["2026-09-08T13:55:33.972084+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972087+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972087+00:00", "trade", 10.75, 250.0]
["2026-09-08T13:55:33.972090+00:00", "trade", 10.75, 113.0]
["2026-09-08T13:55:33.972094+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972094+00:00", "trade", 10.75, 30.0]
["2026-09-08T13:55:33.972099+00:00", "trade", 10.75, 2000.0]
["2026-09-08T13:55:33.972147+00:00", "trade", 10.75, 150.0]
["2026-09-08T13:55:33.972147+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972177+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972181+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:55:33.972187+00:00", "trade", 10.75, 543.0]
["2026-09-08T13:55:33.972187+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:33.972192+00:00", "trade", 10.75, 88.0]
["2026-09-08T13:55:33.972192+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.972195+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:55:33.972199+00:00", "trade", 10.75, 180.0]
["2026-09-08T13:55:33.972199+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:55:33.972199+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:55:33.972204+00:00", "trade", 10.75, 1000.0]
["2026-09-08T13:55:33.972204+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:55:33.972216+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.972220+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.972225+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.972241+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.972241+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.972246+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.972250+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.972406+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.972411+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:33.972501+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:55:33.972523+00:00", "trade", 10.75, 167.0]
["2026-09-08T13:55:33.972523+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:55:33.972532+00:00", "trade", 10.75, 75.0]
["2026-09-08T13:55:33.972535+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:55:33.972565+00:00", "trade", 10.75, 2000.0]
["2026-09-08T13:55:33.972571+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972576+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972591+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972596+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972631+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972671+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972686+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972691+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972696+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972802+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972802+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972807+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972807+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972977+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.972998+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:55:33.973102+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.973223+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.973303+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.973538+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.973744+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.973784+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.973849+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.974170+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.974170+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.974376+00:00", "trade", 10.76, 11.0]
["2026-09-08T13:55:33.974378+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:55:33.974381+00:00", "trade", 10.76, 245.0]
["2026-09-08T13:55:33.974381+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:33.974385+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:33.974412+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:55:33.974414+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:55:33.974421+00:00", "trade", 10.76, 105.0]
["2026-09-08T13:55:33.974421+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:33.974427+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:55:33.974432+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:33.974432+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:55:33.974438+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:33.974446+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.974446+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:33.974450+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:55:33.974490+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:33.974499+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:55:33.974532+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:33.974606+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:33.974687+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:33.974741+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.974844+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:33.974872+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.974907+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975022+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975062+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975127+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975343+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975473+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975488+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975488+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975568+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975583+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975699+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.975699+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.977408+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.977859+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.991902+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.992373+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:33.995227+00:00", "trade", 10.75, 11.0]
["2026-09-08T13:55:34.269009+00:00", "trade", 10.7621, 51.0]
["2026-09-08T13:55:34.269373+00:00", "trade", 10.7621, 1.0]
["2026-09-08T13:55:34.291256+00:00", "trade", 10.765, 11.0]
["2026-09-08T13:55:34.302521+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:55:34.378854+00:00", "trade", 10.7621, 3.0]
["2026-09-08T13:55:34.381954+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.382155+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.407636+00:00", "trade", 10.7621, 1.0]
["2026-09-08T13:55:34.484297+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:55:34.561335+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.561456+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.561892+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.571976+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.673813+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.743834+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.751572+00:00", "trade", 10.765, 67.0]
["2026-09-08T13:55:34.845787+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.846308+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.861434+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.881221+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.955257+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.955302+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.955973+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:34.956490+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.026011+00:00", "trade", 10.77, 6.0]
["2026-09-08T13:55:35.027087+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.070942+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.071142+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.071418+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.071463+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.071463+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.071573+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.071939+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.072014+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.072370+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.073252+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.101204+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:55:35.102351+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.118835+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.147604+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.147709+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.148020+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.148115+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.148115+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.148125+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.148546+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.150405+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.239771+00:00", "trade", 10.7633, 100.0]
["2026-09-08T13:55:35.274686+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.274747+00:00", "trade", 10.765, 60.0]
["2026-09-08T13:55:35.275473+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.275995+00:00", "trade", 10.76, 60.0]
["2026-09-08T13:55:35.280839+00:00", "trade", 10.7601, 135.0]
["2026-09-08T13:55:35.281841+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:35.295679+00:00", "trade", 10.765, 200.0]
["2026-09-08T13:55:35.295709+00:00", "trade", 10.768, 183.0]
["2026-09-08T13:55:35.295914+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:35.298031+00:00", "trade", 10.765, 248.0]
["2026-09-08T13:55:35.314182+00:00", "trade", 10.765, 129.0]
["2026-09-08T13:55:35.413611+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.413914+00:00", "trade", 10.7638, 100.0]
["2026-09-08T13:55:35.512621+00:00", "trade", 10.765, 307.0]
["2026-09-08T13:55:35.513964+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.532970+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.559778+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.771608+00:00", "trade", 10.7621, 20.0]
["2026-09-08T13:55:35.841221+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:35.842224+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.842270+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.842285+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.842806+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.847076+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.874615+00:00", "trade", 10.5924, 26.0]
["2026-09-08T13:55:35.904583+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.907184+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.922573+00:00", "trade", 10.765, 11.0]
["2026-09-08T13:55:35.964195+00:00", "trade", 10.7621, 4.0]
["2026-09-08T13:55:35.964946+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:35.967160+00:00", "trade", 10.7621, 27.0]
["2026-09-08T13:55:35.982791+00:00", "trade", 10.765, 30.0]
["2026-09-08T13:55:36.385225+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:36.385245+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:36.413166+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:36.424505+00:00", "trade", 10.7679, 4.0]
["2026-09-08T13:55:36.474370+00:00", "trade", 10.77, 800.0]
["2026-09-08T13:55:36.475249+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:36.491249+00:00", "trade", 10.765, 200.0]
["2026-09-08T13:55:36.528014+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:36.545320+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:36.545371+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:36.546258+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:36.549079+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:36.611784+00:00", "trade", 10.77, 697.0]
["2026-09-08T13:55:36.617663+00:00", "trade", 10.765, 5.0]
["2026-09-08T13:55:36.972834+00:00", "trade", 10.765, 35.0]
["2026-09-08T13:55:37.077107+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:37.155996+00:00", "trade", 10.7679, 1.0]
["2026-09-08T13:55:37.156360+00:00", "trade", 10.7679, 1.0]
["2026-09-08T13:55:37.172211+00:00", "trade", 10.7619, 100.0]
["2026-09-08T13:55:37.215400+00:00", "trade", 10.76, 35.0]
["2026-09-08T13:55:37.216445+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.220199+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.377244+00:00", "trade", 10.7621, 6.0]
["2026-09-08T13:55:37.419437+00:00", "trade", 10.765, 50.0]
["2026-09-08T13:55:37.478794+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.479571+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:37.479631+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.479676+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.479681+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.479841+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.480603+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.481084+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.481440+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.554629+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.562157+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.563149+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.776407+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:55:37.778506+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.778561+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.834674+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.862399+00:00", "trade", 10.765, 28.0]
["2026-09-08T13:55:37.919145+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.941113+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:37.967911+00:00", "trade", 10.765, 50.0]
["2026-09-08T13:55:38.008766+00:00", "trade", 10.765, 59.0]
["2026-09-08T13:55:38.009476+00:00", "trade", 10.765, 41.0]
["2026-09-08T13:55:38.046650+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:55:38.120942+00:00", "trade", 10.7679, 1.0]
["2026-09-08T13:55:38.158549+00:00", "trade", 10.765, 30.0]
["2026-09-08T13:55:38.222547+00:00", "trade", 10.765, 200.0]
["2026-09-08T13:55:38.231568+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.232315+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.352534+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:38.366942+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:38.425566+00:00", "trade", 10.7619, 100.0]
["2026-09-08T13:55:38.425779+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.425920+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.425970+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.426506+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.426942+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.470526+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.491856+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.505514+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.612382+00:00", "trade", 10.7619, 100.0]
["2026-09-08T13:55:38.615089+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.630608+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:38.633237+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.643411+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:38.643860+00:00", "trade", 10.7656, 1000.0]
["2026-09-08T13:55:38.892070+00:00", "trade", 10.7621, 1.0]
["2026-09-08T13:55:39.015998+00:00", "trade", 10.7621, 6.0]
["2026-09-08T13:55:39.160270+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:39.160741+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:39.173872+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:39.233387+00:00", "trade", 10.76, 6.0]
["2026-09-08T13:55:39.359694+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:39.390342+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:39.416132+00:00", "trade", 10.7662, 100.0]
["2026-09-08T13:55:39.511221+00:00", "trade", 10.764, 344.0]
["2026-09-08T13:55:39.523505+00:00", "trade", 10.7621, 1.0]
["2026-09-08T13:55:39.523866+00:00", "trade", 10.7621, 1.0]
["2026-09-08T13:55:39.723052+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:39.732730+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:40.047179+00:00", "trade", 10.765, 92.0]
["2026-09-08T13:55:40.088220+00:00", "trade", 10.765, 50.0]
["2026-09-08T13:55:40.118920+00:00", "trade", 10.765, 200.0]
["2026-09-08T13:55:40.212335+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:40.212771+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:40.226092+00:00", "trade", 10.765, 6.0]
["2026-09-08T13:55:40.227456+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:40.246330+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:55:40.358827+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:40.359696+00:00", "trade", 10.765, 50.0]
["2026-09-08T13:55:40.387431+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:40.431366+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:40.655088+00:00", "trade", 10.7621, 27.0]
["2026-09-08T13:55:40.833704+00:00", "trade", 10.6907, 31.0]
["2026-09-08T13:55:41.179026+00:00", "trade", 10.7699, 300.0]
["2026-09-08T13:55:41.208548+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.225628+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.277201+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.278158+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.278639+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.339419+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.477266+00:00", "trade", 10.765, 28.0]
["2026-09-08T13:55:41.608579+00:00", "trade", 10.765, 3.0]
["2026-09-08T13:55:41.655610+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.655660+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.656212+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.656312+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.657359+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.708255+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.711108+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:55:41.719181+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719242+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719245+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:55:41.719245+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:55:41.719262+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719262+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:55:41.719262+00:00", "trade", 10.76, 75.0]
["2026-09-08T13:55:41.719266+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719266+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719269+00:00", "trade", 10.76, 300.0]
["2026-09-08T13:55:41.719269+00:00", "trade", 10.76, 4700.0]
["2026-09-08T13:55:41.719272+00:00", "trade", 10.76, 800.0]
["2026-09-08T13:55:41.719275+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719275+00:00", "trade", 10.76, 237.0]
["2026-09-08T13:55:41.719306+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719311+00:00", "trade", 10.76, 7.0]
["2026-09-08T13:55:41.719314+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:55:41.719314+00:00", "trade", 10.76, 75.0]
["2026-09-08T13:55:41.719318+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719322+00:00", "trade", 10.76, 93.0]
["2026-09-08T13:55:41.719322+00:00", "trade", 10.76, 32.0]
["2026-09-08T13:55:41.719327+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719327+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719332+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719332+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719332+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:41.719332+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:41.719336+00:00", "trade", 10.76, 129.0]
["2026-09-08T13:55:41.719339+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:55:41.719342+00:00", "trade", 10.76, 131.0]
["2026-09-08T13:55:41.719345+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719345+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719352+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719357+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719363+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719365+00:00", "trade", 10.76, 37.0]
["2026-09-08T13:55:41.719377+00:00", "trade", 10.76, 488.0]
["2026-09-08T13:55:41.719381+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.719407+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719438+00:00", "trade", 10.76, 228.0]
["2026-09-08T13:55:41.719452+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719477+00:00", "trade", 10.76, 227.0]
["2026-09-08T13:55:41.719548+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719548+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719572+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719582+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719607+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:41.719612+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:55:41.719622+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:55:41.719668+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.719677+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.719698+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.719698+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.719707+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.719713+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.719753+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.719918+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.719938+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.719983+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720009+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720009+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720039+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:41.720043+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720098+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720103+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720108+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720133+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720209+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720283+00:00", "trade", 10.76, 7.0]
["2026-09-08T13:55:41.720339+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720628+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.720635+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.720638+00:00", "trade", 10.75, 22.0]
["2026-09-08T13:55:41.720640+00:00", "trade", 10.75, 22.0]
["2026-09-08T13:55:41.720645+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.720645+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.720648+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:55:41.720648+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:55:41.720653+00:00", "trade", 10.75, 6.0]
["2026-09-08T13:55:41.720653+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:55:41.720656+00:00", "trade", 10.75, 68.0]
["2026-09-08T13:55:41.720656+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.720659+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.720659+00:00", "trade", 10.75, 11.0]
["2026-09-08T13:55:41.720660+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720911+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720914+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:55:41.720914+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:55:41.720915+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.720931+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721181+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721191+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721211+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721224+00:00", "trade", 10.75, 38.0]
["2026-09-08T13:55:41.721224+00:00", "trade", 10.75, 62.0]
["2026-09-08T13:55:41.721231+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721241+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721281+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721314+00:00", "trade", 10.75, 68.0]
["2026-09-08T13:55:41.721314+00:00", "trade", 10.75, 32.0]
["2026-09-08T13:55:41.721341+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721582+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721582+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721742+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.721938+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.722544+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.722820+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.722980+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.722980+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.723261+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.724135+00:00", "trade", 10.75, 40.0]
["2026-09-08T13:55:41.724135+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:55:41.724138+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.724141+00:00", "trade", 10.75, 268.0]
["2026-09-08T13:55:41.724153+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:41.724158+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.724193+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.724289+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.724294+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.724298+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.724300+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.724306+00:00", "trade", 10.75, 11.0]
["2026-09-08T13:55:41.724340+00:00", "trade", 10.75, 14.0]
["2026-09-08T13:55:41.724340+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:41.724342+00:00", "trade", 10.75, 75.0]
["2026-09-08T13:55:41.724342+00:00", "trade", 10.75, 600.0]
["2026-09-08T13:55:41.724346+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.724348+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.724353+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:55:41.724394+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:55:41.724420+00:00", "trade", 10.75, 11.0]
["2026-09-08T13:55:41.724459+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724624+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:55:41.724634+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724724+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724724+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724724+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724729+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724739+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724749+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724815+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724850+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724890+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724910+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724915+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724915+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724925+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.724950+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.725055+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.725321+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.725346+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.725376+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.725642+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.726584+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.727050+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:55:41.730372+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:41.732363+00:00", "trade", 10.75, 800.0]
["2026-09-08T13:55:41.773555+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.773555+00:00", "trade", 10.75, 32.0]
["2026-09-08T13:55:41.773714+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.773723+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.773723+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.773726+00:00", "trade", 10.75, 137.0]
["2026-09-08T13:55:41.773729+00:00", "trade", 10.75, 71.0]
["2026-09-08T13:55:41.773786+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.773795+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.773795+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:55:41.773801+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:55:41.773805+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:41.773805+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:55:41.773811+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:55:41.773811+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:55:41.773814+00:00", "trade", 10.75, 180.0]
["2026-09-08T13:55:41.773817+00:00", "trade", 10.75, 137.0]
["2026-09-08T13:55:41.773823+00:00", "trade", 10.75, 71.0]
["2026-09-08T13:55:41.773912+00:00", "trade", 10.75, 52.0]
["2026-09-08T13:55:41.773912+00:00", "trade", 10.75, 48.0]
["2026-09-08T13:55:41.773941+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:55:41.773979+00:00", "trade", 10.75, 71.0]
["2026-09-08T13:55:41.774027+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:55:41.774032+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:55:41.774077+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:55:41.774077+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774087+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774202+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774262+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774423+00:00", "trade", 10.75, 900.0]
["2026-09-08T13:55:41.774437+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774467+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774473+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774473+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774473+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774478+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774478+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774478+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774558+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.774598+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.775079+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.775801+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:41.979213+00:00", "trade", 10.7597, 13.0]
["2026-09-08T13:55:42.319084+00:00", "trade", 10.7586, 400.0]
["2026-09-08T13:55:42.320320+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.320771+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.321237+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.321653+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.326670+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.368153+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.461914+00:00", "trade", 10.755, 150.0]
["2026-09-08T13:55:42.492698+00:00", "trade", 10.693, 270.0]
["2026-09-08T13:55:42.504570+00:00", "trade", 10.7521, 2.0]
["2026-09-08T13:55:42.529151+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.608269+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.731451+00:00", "trade", 10.755, 4.0]
["2026-09-08T13:55:42.750919+00:00", "trade", 10.7599, 15.0]
["2026-09-08T13:55:42.751956+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.752943+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.766946+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:42.903769+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:43.038700+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:43.058809+00:00", "trade", 10.76, 343.0]
["2026-09-08T13:55:43.077961+00:00", "trade", 10.7523, 1.0]
["2026-09-08T13:55:43.079544+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:43.180397+00:00", "trade", 10.759, 1000.0]
["2026-09-08T13:55:43.235069+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:55:43.366034+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:43.629115+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:43.757733+00:00", "trade", 10.7514, 20.0]
["2026-09-08T13:55:43.957586+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:43.958333+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:43.958668+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:43.972413+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:44.019947+00:00", "trade", 10.7579, 1.0]
["2026-09-08T13:55:44.040013+00:00", "trade", 10.7528, 12.0]
["2026-09-08T13:55:44.089389+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.162236+00:00", "trade", 10.752, 100.0]
["2026-09-08T13:55:44.203308+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:44.272905+00:00", "trade", 10.7521, 90.0]
["2026-09-08T13:55:44.301945+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:44.331580+00:00", "trade", 10.7547, 10.0]
["2026-09-08T13:55:44.347117+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.347598+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.385607+00:00", "trade", 10.755, 250.0]
["2026-09-08T13:55:44.386565+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.501274+00:00", "trade", 10.755, 200.0]
["2026-09-08T13:55:44.507276+00:00", "trade", 10.7579, 1.0]
["2026-09-08T13:55:44.512397+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:44.523942+00:00", "trade", 10.755, 78.0]
["2026-09-08T13:55:44.525385+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:44.525445+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:44.525448+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:44.525535+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:44.525538+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:44.525878+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:44.526296+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:44.526508+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.556324+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.572457+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.639832+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.640098+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.640599+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.640689+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.641000+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.641160+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.641451+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.642072+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.647846+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.648312+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.700110+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.700551+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.765464+00:00", "trade", 10.755, 464.0]
["2026-09-08T13:55:44.769932+00:00", "trade", 10.7579, 1.0]
["2026-09-08T13:55:44.770974+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.935545+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.936372+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.951979+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.990039+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:44.990485+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.012999+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.032194+00:00", "trade", 10.7599, 300.0]
["2026-09-08T13:55:45.033247+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.033688+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.094012+00:00", "trade", 10.7599, 50.0]
["2026-09-08T13:55:45.098602+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.099389+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.099495+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.099941+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.101549+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.126005+00:00", "trade", 10.7579, 50.0]
["2026-09-08T13:55:45.127356+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.127842+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.128328+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.214070+00:00", "trade", 10.7579, 65.0]
["2026-09-08T13:55:45.242496+00:00", "trade", 10.7581, 100.0]
["2026-09-08T13:55:45.298838+00:00", "trade", 10.7579, 1.0]
["2026-09-08T13:55:45.300826+00:00", "trade", 10.755, 2.0]
["2026-09-08T13:55:45.596255+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.596721+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.596876+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.597363+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.597814+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.597829+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.597854+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.598295+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.605185+00:00", "trade", 10.755, 3.0]
["2026-09-08T13:55:45.710993+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.712261+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.712476+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.712491+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.712511+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.813897+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:45.820440+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:45.890729+00:00", "trade", 10.75, 10000.0]
["2026-09-08T13:55:45.890753+00:00", "trade", 10.755, 2000.0]
["2026-09-08T13:55:45.962810+00:00", "trade", 10.7599, 100.0]
["2026-09-08T13:55:46.085360+00:00", "trade", 10.755, 4.0]
["2026-09-08T13:55:46.109439+00:00", "trade", 10.755, 330.0]
["2026-09-08T13:55:46.110161+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.110683+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.110808+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.117657+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:55:46.118640+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:55:46.118661+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.119118+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.119689+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.135351+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.137521+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.186079+00:00", "trade", 10.76, 40.0]
["2026-09-08T13:55:46.215080+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:55:46.384553+00:00", "trade", 10.7521, 33.0]
["2026-09-08T13:55:46.405483+00:00", "trade", 10.7521, 1.0]
["2026-09-08T13:55:46.432719+00:00", "trade", 10.7586, 9.0]
["2026-09-08T13:55:46.441500+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:55:46.447318+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.447839+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.477289+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.912311+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:46.912362+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:46.912374+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:46.912448+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.912463+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.912503+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.912590+00:00", "trade", 10.755, 400.0]
["2026-09-08T13:55:46.912794+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.913110+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:46.928979+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:46.929066+00:00", "trade", 10.76, 134.0]
["2026-09-08T13:55:46.929082+00:00", "trade", 10.76, 172.0]
["2026-09-08T13:55:46.929087+00:00", "trade", 10.76, 57.0]
["2026-09-08T13:55:46.929115+00:00", "trade", 10.76, 94.0]
["2026-09-08T13:55:46.929117+00:00", "trade", 10.76, 27.0]
["2026-09-08T13:55:46.929121+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:46.929121+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:55:46.929125+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:55:46.929125+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:46.929127+00:00", "trade", 10.76, 29.0]
["2026-09-08T13:55:46.929130+00:00", "trade", 10.76, 123.0]
["2026-09-08T13:55:46.929235+00:00", "trade", 10.76, 18.0]
["2026-09-08T13:55:46.929391+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:46.929430+00:00", "trade", 10.76, 500.0]
["2026-09-08T13:55:46.929430+00:00", "trade", 10.76, 29.0]
["2026-09-08T13:55:46.929436+00:00", "trade", 10.76, 260.0]
["2026-09-08T13:55:46.929436+00:00", "trade", 10.76, 20.0]
["2026-09-08T13:55:46.929569+00:00", "trade", 10.76, 29.0]
["2026-09-08T13:55:46.929572+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:46.929604+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:46.929679+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:46.929679+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:46.929684+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:46.929714+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.929945+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.929955+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.929975+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.929980+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.929980+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.929980+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.929980+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.929980+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930075+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930095+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930115+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930155+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930197+00:00", "trade", 10.76, 11.0]
["2026-09-08T13:55:46.930220+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930235+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930275+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930426+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930511+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930666+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.930997+00:00", "trade", 10.755, 200.0]
["2026-09-08T13:55:46.931152+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.931233+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.931382+00:00", "trade", 10.755, 125.0]
["2026-09-08T13:55:46.931442+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:55:46.931588+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.931628+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.932019+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.933566+00:00", "trade", 10.76, 9.0]
["2026-09-08T13:55:46.934235+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.934270+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.934315+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.934315+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.934455+00:00", "trade", 10.76, 7.0]
["2026-09-08T13:55:46.934676+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.937863+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.938700+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.960091+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:55:46.961159+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:46.980054+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.081164+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.081645+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.082071+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.082522+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.092622+00:00", "trade", 10.765, 10.0]
["2026-09-08T13:55:47.114027+00:00", "trade", 10.6271, 1.0]
["2026-09-08T13:55:47.115672+00:00", "trade", 10.77, 16.0]
["2026-09-08T13:55:47.158512+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:55:47.200067+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.206103+00:00", "trade", 10.765, 50.0]
["2026-09-08T13:55:47.219638+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.244893+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.402122+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.404377+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.453880+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.454361+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.529419+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.629933+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.630023+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.638314+00:00", "trade", 10.76, 81.0]
["2026-09-08T13:55:47.913667+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.913717+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.914144+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.914354+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.914635+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.914665+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.914755+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.914790+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.914830+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.914945+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.915111+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.915206+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.915236+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.915261+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.919431+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.919862+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:47.921374+00:00", "trade", 10.7538, 100.0]
["2026-09-08T13:55:47.931390+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.022916+00:00", "trade", 10.765, 5.0]
["2026-09-08T13:55:48.034815+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.037196+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.221444+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.221895+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.267111+00:00", "trade", 10.7699, 1000.0]
["2026-09-08T13:55:48.392509+00:00", "trade", 10.7621, 2.0]
["2026-09-08T13:55:48.395773+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.421670+00:00", "trade", 10.7688, 75.0]
["2026-09-08T13:55:48.584428+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:55:48.585484+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.586401+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.608489+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.611165+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.611656+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.644902+00:00", "trade", 10.7619, 100.0]
["2026-09-08T13:55:48.651150+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.651631+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.655051+00:00", "trade", 10.765, 50.0]
["2026-09-08T13:55:48.663154+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.663630+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.692764+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:48.742101+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.001047+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.066101+00:00", "trade", 10.765, 20.0]
["2026-09-08T13:55:49.123387+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.123813+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.249427+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.287409+00:00", "trade", 10.7679, 32.0]
["2026-09-08T13:55:49.287773+00:00", "trade", 10.7679, 1.0]
["2026-09-08T13:55:49.338347+00:00", "trade", 10.765, 30.0]
["2026-09-08T13:55:49.361054+00:00", "trade", 10.77, 95.0]
["2026-09-08T13:55:49.364990+00:00", "trade", 10.765, 5.0]
["2026-09-08T13:55:49.461270+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:55:49.608356+00:00", "trade", 10.765, 300.0]
["2026-09-08T13:55:49.608976+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.769794+00:00", "trade", 10.7621, 3.0]
["2026-09-08T13:55:49.790137+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.790578+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.908318+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.908774+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.908789+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.908829+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.909040+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.909355+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.909476+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.909922+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:49.927158+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.038487+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.038923+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.146559+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.147000+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.229079+00:00", "trade", 10.7601, 1.0]
["2026-09-08T13:55:50.317761+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.347707+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.387948+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.396984+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.507948+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.517982+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:55:50.518122+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.518799+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.518909+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.519039+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.519360+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.519480+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.519666+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.520122+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.520202+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.520543+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.523871+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.529887+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:55:50.529950+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:55:50.529972+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:55:50.529974+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:50.529977+00:00", "trade", 10.76, 275.0]
["2026-09-08T13:55:50.529980+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:50.530001+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:55:50.530050+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:50.530060+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530061+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:50.530070+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530070+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530073+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:50.530091+00:00", "trade", 10.76, 160.0]
["2026-09-08T13:55:50.530106+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530106+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530121+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530151+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530196+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530201+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530222+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530227+00:00", "trade", 10.76, 140.0]
["2026-09-08T13:55:50.530233+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:55:50.530233+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:50.530256+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530256+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530261+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530266+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530266+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530291+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530381+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530406+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530447+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530506+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530506+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530517+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:50.530517+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:55:50.530542+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:55:50.530542+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:55:50.530547+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:55:50.530557+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.530577+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.530637+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.530647+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.530687+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.530697+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.530717+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:50.530737+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.530737+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:50.530782+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.530917+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.531589+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.531719+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.531929+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:55:50.531932+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:55:50.531935+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:50.531935+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.531938+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:50.531941+00:00", "trade", 10.75, 22.0]
["2026-09-08T13:55:50.531941+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:55:50.531944+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:50.531944+00:00", "trade", 10.75, 28.0]
["2026-09-08T13:55:50.531947+00:00", "trade", 10.75, 72.0]
["2026-09-08T13:55:50.531955+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.531975+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.531975+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.531986+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:55:50.531986+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:55:50.532070+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532241+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532251+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532276+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532361+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532506+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532591+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532616+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532707+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532742+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532787+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532897+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.532962+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.533113+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.533474+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.533684+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.534315+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.534331+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.534606+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.534867+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.535804+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.536245+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.539648+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.638428+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.642122+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.699448+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.767130+00:00", "trade", 10.755, 5.0]
["2026-09-08T13:55:50.799090+00:00", "trade", 10.7519, 100.0]
["2026-09-08T13:55:50.951101+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.951577+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:50.986270+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:51.114670+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.169669+00:00", "trade", 10.7521, 50.0]
["2026-09-08T13:55:51.177807+00:00", "trade", 10.755, 39.0]
["2026-09-08T13:55:51.236254+00:00", "trade", 10.755, 1000.0]
["2026-09-08T13:55:51.245020+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.245260+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.245390+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.246263+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.255154+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.331660+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.332663+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.335369+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.654121+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:51.654287+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.654773+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:55:51.655350+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.655515+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.655610+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.664092+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:55:51.664095+00:00", "trade", 10.76, 1400.0]
["2026-09-08T13:55:51.664095+00:00", "trade", 10.76, 400.0]
["2026-09-08T13:55:51.664131+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.665028+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.675217+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.675638+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.765607+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.766088+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.767005+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:51.830514+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:51.915090+00:00", "trade", 10.7579, 15.0]
["2026-09-08T13:55:51.951338+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:52.093110+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:55:52.272251+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:52.272311+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:52.272872+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:52.273348+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:52.378353+00:00", "trade", 10.7577, 4.0]
["2026-09-08T13:55:52.380884+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:52.442982+00:00", "trade", 10.755, 6.0]
["2026-09-08T13:55:52.574885+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:55:52.716517+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:52.716615+00:00", "trade", 10.76, 20.0]
["2026-09-08T13:55:52.716615+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:55:52.716618+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:52.716681+00:00", "trade", 10.76, 199.0]
["2026-09-08T13:55:52.716681+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:52.716847+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.716882+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.716943+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.716976+00:00", "trade", 10.76, 6.0]
["2026-09-08T13:55:52.716988+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.716993+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.716998+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.717043+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.717058+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.717078+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.717186+00:00", "trade", 10.76, 300.0]
["2026-09-08T13:55:52.717238+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.717258+00:00", "trade", 10.76, 231.0]
["2026-09-08T13:55:52.717258+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717261+00:00", "trade", 10.76, 6.0]
["2026-09-08T13:55:52.717268+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.717268+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717278+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.717279+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:52.717288+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717314+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717318+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.717333+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717364+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.717374+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717404+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:52.717419+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717524+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717634+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717719+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717725+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717725+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717775+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717780+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717803+00:00", "trade", 10.765, 137.0]
["2026-09-08T13:55:52.717810+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717820+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717825+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717865+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.717915+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.718015+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.718095+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.718236+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.733737+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:55:52.786681+00:00", "trade", 10.765, 137.0]
["2026-09-08T13:55:52.806751+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:52.836752+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.937186+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.937667+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:52.979411+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:53.193926+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:53.193976+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:53.194147+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:53.194156+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:55:53.194159+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:53.194183+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:53.194186+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:53.194217+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:53.194217+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:53.194217+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:53.194222+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:53.194222+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:53.194247+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:53.194249+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:53.194255+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:53.194412+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:53.194458+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:53.194467+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:53.194478+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:53.194503+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:53.194533+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194563+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194643+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194738+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194778+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194793+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194818+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194843+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:55:53.194848+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194850+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:55:53.194853+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:55:53.194860+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:55:53.194883+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194889+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194893+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194893+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194893+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.194954+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.196507+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.196948+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.199204+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.201900+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.297187+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.297663+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.297893+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.298344+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.298465+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.298891+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.738329+00:00", "trade", 10.7599, 1.0]
["2026-09-08T13:55:53.782985+00:00", "trade", 10.755, 50.0]
["2026-09-08T13:55:53.823055+00:00", "trade", 10.7577, 3.0]
["2026-09-08T13:55:53.882412+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.940226+00:00", "trade", 10.755, 200.0]
["2026-09-08T13:55:53.940229+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:55:53.941152+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.941152+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.941192+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:53.949554+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:53.964045+00:00", "trade", 10.76, 40.0]
["2026-09-08T13:55:53.964060+00:00", "trade", 10.755, 40.0]
["2026-09-08T13:55:53.964196+00:00", "trade", 10.755, 360.0]
["2026-09-08T13:55:53.964683+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.020640+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:55:54.198889+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.199671+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.199777+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.214161+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.242197+00:00", "trade", 10.76, 58.0]
["2026-09-08T13:55:54.315938+00:00", "trade", 10.755, 28.0]
["2026-09-08T13:55:54.531169+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.639722+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.640299+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.640765+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.641261+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.641702+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.641782+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.642133+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.653946+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:54.798543+00:00", "trade", 10.755, 50.0]
["2026-09-08T13:55:54.829556+00:00", "trade", 10.7521, 61.0]
["2026-09-08T13:55:54.839182+00:00", "trade", 10.755, 112.0]
["2026-09-08T13:55:54.899346+00:00", "trade", 10.7596, 200.0]
["2026-09-08T13:55:55.039509+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:55.039614+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:55.039928+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.040162+00:00", "trade", 10.76, 15.0]
["2026-09-08T13:55:55.040162+00:00", "trade", 10.76, 17.0]
["2026-09-08T13:55:55.040252+00:00", "trade", 10.76, 29.0]
["2026-09-08T13:55:55.040470+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.040625+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.040830+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.041154+00:00", "trade", 10.76, 299.0]
["2026-09-08T13:55:55.041340+00:00", "trade", 10.76, 23.0]
["2026-09-08T13:55:55.042567+00:00", "trade", 10.76, 18.0]
["2026-09-08T13:55:55.044116+00:00", "trade", 10.76, 11.0]
["2026-09-08T13:55:55.044119+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:55:55.044419+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.044875+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.045111+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.164910+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.227895+00:00", "trade", 10.755, 140.0]
["2026-09-08T13:55:55.580072+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.580122+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.591980+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:55.609610+00:00", "trade", 10.755, 25.0]
["2026-09-08T13:55:55.687928+00:00", "trade", 10.755, 54.0]
["2026-09-08T13:55:55.854500+00:00", "trade", 10.7521, 9.0]
["2026-09-08T13:55:55.854858+00:00", "trade", 10.7521, 1.0]
["2026-09-08T13:55:56.001879+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.001880+00:00", "trade", 10.76, 121.0]
["2026-09-08T13:55:56.002245+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.003057+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.003152+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:55:56.003152+00:00", "trade", 10.76, 69.0]
["2026-09-08T13:55:56.003155+00:00", "trade", 10.76, 12.0]
["2026-09-08T13:55:56.003423+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.004136+00:00", "trade", 10.76, 9.0]
["2026-09-08T13:55:56.004225+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.004737+00:00", "trade", 10.76, 13.0]
["2026-09-08T13:55:56.005563+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.006104+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.006274+00:00", "trade", 10.76, 8.0]
["2026-09-08T13:55:56.006826+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.007302+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.007437+00:00", "trade", 10.76, 38.0]
["2026-09-08T13:55:56.007438+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.007483+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.008054+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.008144+00:00", "trade", 10.76, 6.0]
["2026-09-08T13:55:56.009335+00:00", "trade", 10.76, 5.0]
["2026-09-08T13:55:56.023625+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:55:56.024188+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.024192+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.053161+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.053171+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.059945+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:56.060258+00:00", "trade", 10.7583, 300.0]
["2026-09-08T13:55:56.060510+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:55:56.060514+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:55:56.060514+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:55:56.060514+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.060554+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.060679+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.060704+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.060880+00:00", "trade", 10.755, 19.0]
["2026-09-08T13:55:56.061040+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.061641+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:56.062931+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:55:56.110489+00:00", "trade", 10.755, 50.0]
["2026-09-08T13:55:56.310320+00:00", "trade", 10.76, 77.0]
["2026-09-08T13:55:56.339944+00:00", "trade", 10.7579, 1.0]
["2026-09-08T13:55:56.602675+00:00", "trade", 10.755, 5.0]
["2026-09-08T13:55:56.882980+00:00", "trade", 10.755, 1052.0]
["2026-09-08T13:55:56.884129+00:00", "trade", 10.755, 2.0]
["2026-09-08T13:55:56.886444+00:00", "trade", 10.755, 200.0]
["2026-09-08T13:55:56.901408+00:00", "trade", 10.755, 248.0]
["2026-09-08T13:55:56.956929+00:00", "trade", 10.752, 100.0]
["2026-09-08T13:55:56.998040+00:00", "trade", 10.7579, 46.0]
["2026-09-08T13:55:56.998409+00:00", "trade", 10.7579, 1.0]
["2026-09-08T13:55:57.400068+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:55:57.653706+00:00", "trade", 10.7042, 9.0]
["2026-09-08T13:55:57.927992+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:57.995270+00:00", "trade", 10.7501, 35.0]
["2026-09-08T13:55:58.055570+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:58.056973+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:58.078994+00:00", "trade", 10.755, 22.0]
["2026-09-08T13:55:58.157723+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:58.176944+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:58.177021+00:00", "trade", 10.76, 30.0]
["2026-09-08T13:55:58.184927+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:58.224938+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:58.294488+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:58.385714+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:55:58.391834+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:55:58.616603+00:00", "trade", 10.7586, 100.0]
["2026-09-08T13:55:58.750956+00:00", "trade", 10.755, 250.0]
["2026-09-08T13:55:58.751599+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:58.766304+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:58.767151+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:58.875263+00:00", "trade", 10.76, 85.0]
["2026-09-08T13:55:58.923570+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:55:58.946677+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:58.974805+00:00", "trade", 10.76, 10000.0]
["2026-09-08T13:55:59.075855+00:00", "trade", 10.755, 7.0]
["2026-09-08T13:55:59.075965+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:59.075969+00:00", "trade", 10.76, 500.0]
["2026-09-08T13:55:59.076095+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:55:59.076105+00:00", "trade", 10.76, 62.0]
["2026-09-08T13:55:59.076105+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:55:59.076107+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:59.076110+00:00", "trade", 10.76, 37.0]
["2026-09-08T13:55:59.076156+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076212+00:00", "trade", 10.76, 18.0]
["2026-09-08T13:55:59.076221+00:00", "trade", 10.76, 6.0]
["2026-09-08T13:55:59.076226+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076227+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:55:59.076237+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:59.076270+00:00", "trade", 10.76, 36.0]
["2026-09-08T13:55:59.076270+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:55:59.076271+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076326+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076331+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076351+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076361+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076361+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076363+00:00", "trade", 10.76, 18.0]
["2026-09-08T13:55:59.076363+00:00", "trade", 10.76, 6.0]
["2026-09-08T13:55:59.076369+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:55:59.076378+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:59.076396+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076501+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076511+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076526+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076531+00:00", "trade", 10.76, 13.0]
["2026-09-08T13:55:59.076572+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076790+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:59.076857+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.076947+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:55:59.076967+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.077048+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.077143+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.077143+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.077298+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.077905+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.078089+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:55:59.078979+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:55:59.079253+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.079905+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.080991+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:59.083022+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.084118+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:59.086984+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:59.093907+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:55:59.098574+00:00", "trade", 10.765, 14.0]
["2026-09-08T13:55:59.108506+00:00", "trade", 10.765, 1300.0]
["2026-09-08T13:55:59.108568+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.114764+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:59.273791+00:00", "trade", 10.7623, 9.0]
["2026-09-08T13:55:59.341782+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.402527+00:00", "trade", 10.7614, 1.0]
["2026-09-08T13:55:59.492928+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:59.493147+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:59.493918+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:55:59.495379+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:59.497246+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:55:59.707846+00:00", "trade", 10.7601, 30.0]
["2026-09-08T13:55:59.709433+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:55:59.743513+00:00", "trade", 10.7614, 1.0]
["2026-09-08T13:55:59.961201+00:00", "trade", 10.7621, 2.0]
["2026-09-08T13:55:59.993691+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.009859+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.024419+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.205450+00:00", "trade", 10.76, 22.0]
["2026-09-08T13:56:00.247163+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.247675+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.348314+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.402145+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:56:00.413512+00:00", "trade", 10.7635, 1.0]
["2026-09-08T13:56:00.436463+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.436894+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.437330+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.534140+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.534196+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.534271+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.535007+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.535093+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.535569+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.542059+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.584513+00:00", "trade", 10.76, 62.0]
["2026-09-08T13:56:00.821627+00:00", "trade", 10.765, 3.0]
["2026-09-08T13:56:00.902335+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.903092+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:00.948098+00:00", "trade", 10.765, 92.0]
["2026-09-08T13:56:00.972724+00:00", "trade", 10.7697, 10.0]
["2026-09-08T13:56:01.011169+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.014928+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.127771+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.131859+00:00", "trade", 10.7614, 10.0]
["2026-09-08T13:56:01.166050+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:56:01.166308+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.257010+00:00", "trade", 10.7619, 100.0]
["2026-09-08T13:56:01.258342+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:56:01.314004+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.348907+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.349315+00:00", "trade", 10.765, 450.0]
["2026-09-08T13:56:01.349383+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.350240+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.379890+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.392310+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.392449+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:56:01.392881+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.393026+00:00", "trade", 10.76, 25.0]
["2026-09-08T13:56:01.393222+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.393252+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.393332+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.394079+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.742151+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.856563+00:00", "trade", 10.765, 333.0]
["2026-09-08T13:56:01.876022+00:00", "trade", 10.7679, 1.0]
["2026-09-08T13:56:01.881128+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:56:01.881748+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.882129+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.890539+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.898711+00:00", "trade", 10.7679, 1.0]
["2026-09-08T13:56:01.912601+00:00", "trade", 10.7677, 3.0]
["2026-09-08T13:56:01.920625+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.921102+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.939960+00:00", "trade", 10.765, 5.0]
["2026-09-08T13:56:01.948477+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:01.988938+00:00", "trade", 10.765, 500.0]
["2026-09-08T13:56:01.988995+00:00", "trade", 10.765, 400.0]
["2026-09-08T13:56:01.989509+00:00", "trade", 10.765, 200.0]
["2026-09-08T13:56:01.991130+00:00", "trade", 10.765, 400.0]
["2026-09-08T13:56:01.998452+00:00", "trade", 10.765, 400.0]
["2026-09-08T13:56:02.006104+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.006254+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.007447+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.034210+00:00", "trade", 10.7601, 500.0]
["2026-09-08T13:56:02.151290+00:00", "trade", 10.765, 10.0]
["2026-09-08T13:56:02.177017+00:00", "trade", 10.7614, 5.0]
["2026-09-08T13:56:02.366223+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:56:02.368174+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.368641+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.382754+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.382809+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.382834+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.382854+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.383130+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.383320+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.426941+00:00", "trade", 10.76, 900.0]
["2026-09-08T13:56:02.639642+00:00", "trade", 10.765, 1000.0]
["2026-09-08T13:56:02.674669+00:00", "trade", 10.7621, 2.0]
["2026-09-08T13:56:02.684109+00:00", "trade", 10.7614, 55.0]
["2026-09-08T13:56:02.690916+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.701605+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:56:02.701628+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:56:02.701632+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.701902+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.702007+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.702228+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.702238+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.702258+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.702454+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.702469+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.702619+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.702985+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.703075+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.703261+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.704959+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.715725+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:02.967920+00:00", "trade", 10.635, 10.0]
["2026-09-08T13:56:03.011277+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.011688+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.011709+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.035494+00:00", "trade", 10.765, 58.0]
["2026-09-08T13:56:03.054709+00:00", "trade", 10.7621, 90.0]
["2026-09-08T13:56:03.135508+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.152819+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.153064+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.155566+00:00", "trade", 10.7679, 2200.0]
["2026-09-08T13:56:03.169704+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.170175+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.192388+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.194979+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.200723+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.201199+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.205467+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:56:03.205479+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:56:03.252643+00:00", "trade", 10.765, 119.0]
["2026-09-08T13:56:03.253560+00:00", "trade", 10.7677, 11.0]
["2026-09-08T13:56:03.520528+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.566935+00:00", "trade", 10.7614, 6.0]
["2026-09-08T13:56:03.577745+00:00", "trade", 10.7699, 1857.0]
["2026-09-08T13:56:03.578106+00:00", "trade", 10.7699, 1.0]
["2026-09-08T13:56:03.704685+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.749977+00:00", "trade", 10.77, 27.0]
["2026-09-08T13:56:03.750073+00:00", "trade", 10.77, 53.0]
["2026-09-08T13:56:03.750076+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:56:03.750082+00:00", "trade", 10.77, 222.0]
["2026-09-08T13:56:03.750085+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:56:03.750085+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:56:03.750089+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:56:03.750089+00:00", "trade", 10.77, 35.0]
["2026-09-08T13:56:03.750091+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:56:03.750097+00:00", "trade", 10.77, 600.0]
["2026-09-08T13:56:03.750097+00:00", "trade", 10.77, 17.0]
["2026-09-08T13:56:03.750104+00:00", "trade", 10.77, 11.0]
["2026-09-08T13:56:03.750104+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:56:03.750109+00:00", "trade", 10.77, 126.0]
["2026-09-08T13:56:03.750109+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:56:03.750116+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:56:03.750116+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:56:03.750116+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:56:03.750118+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:56:03.750121+00:00", "trade", 10.77, 170.0]
["2026-09-08T13:56:03.750121+00:00", "trade", 10.77, 70.0]
["2026-09-08T13:56:03.750121+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:56:03.750124+00:00", "trade", 10.77, 600.0]
["2026-09-08T13:56:03.750251+00:00", "trade", 10.77, 6.0]
["2026-09-08T13:56:03.750251+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:56:03.750253+00:00", "trade", 10.77, 11.0]
["2026-09-08T13:56:03.750266+00:00", "trade", 10.77, 1000.0]
["2026-09-08T13:56:03.750268+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:56:03.750275+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:56:03.750275+00:00", "trade", 10.77, 81.0]
["2026-09-08T13:56:03.750278+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:56:03.750284+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:56:03.750284+00:00", "trade", 10.77, 180.0]
["2026-09-08T13:56:03.750284+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:56:03.750287+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:56:03.750289+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750290+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:56:03.750290+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:56:03.750296+00:00", "trade", 10.77, 22.0]
["2026-09-08T13:56:03.750296+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:56:03.750296+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:56:03.750299+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:56:03.750299+00:00", "trade", 10.77, 262.0]
["2026-09-08T13:56:03.750304+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750305+00:00", "trade", 10.77, 1387.0]
["2026-09-08T13:56:03.750305+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:56:03.750308+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:56:03.750308+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:56:03.750314+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:56:03.750389+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750389+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750449+00:00", "trade", 10.77, 53.0]
["2026-09-08T13:56:03.750475+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750475+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750475+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750506+00:00", "trade", 10.77, 82.0]
["2026-09-08T13:56:03.750524+00:00", "trade", 10.77, 27.0]
["2026-09-08T13:56:03.750544+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750559+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750564+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750574+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:56:03.750594+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:56:03.750645+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:56:03.750660+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.750680+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.750725+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.750750+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.750755+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.750816+00:00", "trade", 10.77, 900.0]
["2026-09-08T13:56:03.750840+00:00", "trade", 10.77, 300.0]
["2026-09-08T13:56:03.750975+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.751138+00:00", "trade", 10.77, 9.0]
["2026-09-08T13:56:03.751341+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.751376+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.751381+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.751416+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.751416+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.751612+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.751702+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.751787+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.751903+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.752339+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.756153+00:00", "trade", 10.78, 21.0]
["2026-09-08T13:56:03.766886+00:00", "trade", 10.765, 5.0]
["2026-09-08T13:56:03.930120+00:00", "trade", 10.775, 6.0]
["2026-09-08T13:56:03.930126+00:00", "trade", 10.78, 6.0]
["2026-09-08T13:56:03.930144+00:00", "trade", 10.78, 94.0]
["2026-09-08T13:56:03.930153+00:00", "trade", 10.775, 94.0]
["2026-09-08T13:56:03.930758+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.930838+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:03.931239+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:04.161820+00:00", "trade", 10.775, 10.0]
["2026-09-08T13:56:04.196198+00:00", "trade", 10.7721, 1.0]
["2026-09-08T13:56:04.241155+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:04.338522+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:04.386185+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:04.455315+00:00", "trade", 10.7721, 1.0]
["2026-09-08T13:56:04.486779+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:04.543235+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:56:04.572795+00:00", "trade", 10.7721, 25.0]
["2026-09-08T13:56:04.705807+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:56:04.705831+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:56:04.790807+00:00", "trade", 10.775, 150.0]
["2026-09-08T13:56:04.876129+00:00", "trade", 10.775, 25.0]
["2026-09-08T13:56:05.033692+00:00", "trade", 10.7438, 6.0]
["2026-09-08T13:56:05.154413+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:56:05.192667+00:00", "trade", 10.7714, 1.0]
["2026-09-08T13:56:05.194628+00:00", "trade", 10.775, 10.0]
["2026-09-08T13:56:05.253115+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:05.257030+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:05.479528+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:05.480541+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:05.508352+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:05.508808+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:05.556815+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:56:05.607386+00:00", "trade", 10.77, 2900.0]
["2026-09-08T13:56:05.620608+00:00", "trade", 10.78, 306.0]
["2026-09-08T13:56:05.635082+00:00", "trade", 10.779, 1694.0]
["2026-09-08T13:56:05.635115+00:00", "trade", 10.779, 18000.0]
["2026-09-08T13:56:05.638408+00:00", "trade", 10.7799, 306.0]
["2026-09-08T13:56:05.789881+00:00", "trade", 10.775, 17.0]
["2026-09-08T13:56:05.948941+00:00", "trade", 10.775, 30.0]
["2026-09-08T13:56:06.132413+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:56:06.146170+00:00", "trade", 10.775, 20.0]
["2026-09-08T13:56:06.148886+00:00", "trade", 10.7779, 1.0]
["2026-09-08T13:56:06.174266+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:56:06.228293+00:00", "trade", 10.775, 9.0]
["2026-09-08T13:56:06.276515+00:00", "trade", 10.7779, 23.0]
["2026-09-08T13:56:06.276885+00:00", "trade", 10.7779, 1.0]
["2026-09-08T13:56:06.412159+00:00", "trade", 10.7714, 58.0]
["2026-09-08T13:56:06.542882+00:00", "trade", 10.7477, 2.0]
["2026-09-08T13:56:06.742352+00:00", "trade", 10.78, 267.0]
["2026-09-08T13:56:06.742415+00:00", "trade", 10.78, 13.0]
["2026-09-08T13:56:06.742478+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:56:06.743116+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:06.900495+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:06.900515+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:06.900671+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:06.901725+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:56:06.901731+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:56:06.901920+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:56:06.902011+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:56:06.902095+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:56:06.927108+00:00", "trade", 10.7714, 1.0]
["2026-09-08T13:56:06.930440+00:00", "trade", 10.77, 600.0]
["2026-09-08T13:56:06.956455+00:00", "trade", 10.7721, 9.0]
["2026-09-08T13:56:07.032128+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.033135+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.129667+00:00", "trade", 10.7771, 704.0]
["2026-09-08T13:56:07.147135+00:00", "trade", 10.7771, 1.0]
["2026-09-08T13:56:07.273875+00:00", "trade", 10.78, 14.0]
["2026-09-08T13:56:07.273877+00:00", "trade", 10.78, 4.0]
["2026-09-08T13:56:07.273880+00:00", "trade", 10.78, 73.0]
["2026-09-08T13:56:07.273883+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:56:07.273889+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:56:07.273892+00:00", "trade", 10.78, 3838.0]
["2026-09-08T13:56:07.273893+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.273908+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:56:07.273908+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:56:07.273911+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:56:07.273911+00:00", "trade", 10.78, 99.0]
["2026-09-08T13:56:07.273926+00:00", "trade", 10.78, 9.0]
["2026-09-08T13:56:07.273932+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:56:07.273935+00:00", "trade", 10.78, 600.0]
["2026-09-08T13:56:07.273935+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:56:07.273941+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:56:07.273941+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:56:07.273941+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:56:07.273943+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.273947+00:00", "trade", 10.78, 5162.0]
["2026-09-08T13:56:07.273947+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:56:07.274128+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274133+00:00", "trade", 10.78, 471.0]
["2026-09-08T13:56:07.274133+00:00", "trade", 10.78, 140.0]
["2026-09-08T13:56:07.274137+00:00", "trade", 10.78, 202.0]
["2026-09-08T13:56:07.274142+00:00", "trade", 10.78, 21.0]
["2026-09-08T13:56:07.274142+00:00", "trade", 10.78, 21.0]
["2026-09-08T13:56:07.274142+00:00", "trade", 10.78, 21.0]
["2026-09-08T13:56:07.274163+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274163+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274163+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274172+00:00", "trade", 10.78, 13.0]
["2026-09-08T13:56:07.274173+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274188+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274198+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274198+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274198+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274213+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274228+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:56:07.274289+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:56:07.274289+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:56:07.274298+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:56:07.274374+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:56:07.274399+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:56:07.274419+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:56:07.274439+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:56:07.274449+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.274489+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.274578+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:56:07.274594+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.274680+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.274680+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.274684+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.274684+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.274955+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.275085+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.275116+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.275120+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.275151+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.275155+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.275211+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.275431+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.276083+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.276283+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.276533+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:56:07.306911+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.320564+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.337103+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.362102+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.387863+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:56:07.449311+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:07.449345+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.449695+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.449766+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.452978+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.453293+00:00", "trade", 10.79, 59.0]
["2026-09-08T13:56:07.456652+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:56:07.456652+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.456656+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:56:07.456656+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:56:07.456661+00:00", "trade", 10.79, 27.0]
["2026-09-08T13:56:07.456661+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:56:07.456661+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:56:07.456664+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:07.456664+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:07.456667+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:07.456667+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:56:07.456670+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:07.456703+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:56:07.456706+00:00", "trade", 10.79, 35.0]
["2026-09-08T13:56:07.456709+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:56:07.456712+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.456717+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:07.456719+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:07.456722+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:56:07.456725+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:07.456725+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:56:07.456730+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:56:07.456733+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:56:07.456736+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:56:07.456812+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:56:07.456817+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:56:07.456827+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.456878+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.456882+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.456978+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.456993+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457153+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457223+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:56:07.457238+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457273+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457348+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457404+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457404+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457409+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457434+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457704+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457704+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457850+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457855+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.457950+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.458737+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.459053+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.459509+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.462576+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:56:07.482092+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.509012+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509027+00:00", "trade", 10.8, 13.0]
["2026-09-08T13:56:07.509067+00:00", "trade", 10.8, 9.0]
["2026-09-08T13:56:07.509067+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509072+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:56:07.509076+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:07.509079+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509083+00:00", "trade", 10.8, 1000.0]
["2026-09-08T13:56:07.509083+00:00", "trade", 10.8, 133.0]
["2026-09-08T13:56:07.509085+00:00", "trade", 10.8, 220.0]
["2026-09-08T13:56:07.509085+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:56:07.509091+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509091+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509091+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509094+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509099+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509099+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:56:07.509099+00:00", "trade", 10.8, 15.0]
["2026-09-08T13:56:07.509106+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509106+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509109+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509109+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509116+00:00", "trade", 10.8, 250.0]
["2026-09-08T13:56:07.509116+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:56:07.509116+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:56:07.509116+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509121+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509121+00:00", "trade", 10.8, 600.0]
["2026-09-08T13:56:07.509121+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509125+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:56:07.509125+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509127+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.509130+00:00", "trade", 10.8, 13.0]
["2026-09-08T13:56:07.509130+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509132+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.509135+00:00", "trade", 10.8, 3100.0]
["2026-09-08T13:56:07.509135+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:56:07.509137+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.509139+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:56:07.509139+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509145+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:07.509145+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509145+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509145+00:00", "trade", 10.8, 451.0]
["2026-09-08T13:56:07.509147+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.509149+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:56:07.509149+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509151+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:56:07.509152+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.509154+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:56:07.509154+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509158+00:00", "trade", 10.8, 13.0]
["2026-09-08T13:56:07.509158+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509158+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:56:07.509158+00:00", "trade", 10.8, 75.0]
["2026-09-08T13:56:07.509162+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:07.509163+00:00", "trade", 10.8, 110.0]
["2026-09-08T13:56:07.509163+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509163+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509163+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:07.509167+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509167+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509173+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:56:07.509173+00:00", "trade", 10.8, 311.0]
["2026-09-08T13:56:07.509173+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509173+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509173+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509175+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509178+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:56:07.509178+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509181+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509181+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:07.509184+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509184+00:00", "trade", 10.8, 79.0]
["2026-09-08T13:56:07.509187+00:00", "trade", 10.8, 95.0]
["2026-09-08T13:56:07.509187+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509190+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:56:07.509190+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:56:07.509193+00:00", "trade", 10.8, 153.0]
["2026-09-08T13:56:07.509193+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:56:07.509193+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509196+00:00", "trade", 10.8, 130.0]
["2026-09-08T13:56:07.509196+00:00", "trade", 10.8, 1400.0]
["2026-09-08T13:56:07.509196+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509199+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:56:07.509199+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509202+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:56:07.509202+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:56:07.509208+00:00", "trade", 10.8, 225.0]
["2026-09-08T13:56:07.509208+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509208+00:00", "trade", 10.8, 380.0]
["2026-09-08T13:56:07.509208+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:56:07.509208+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509211+00:00", "trade", 10.8, 900.0]
["2026-09-08T13:56:07.509211+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:56:07.509214+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:56:07.509214+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509217+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509217+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509220+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509223+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509223+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509223+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509223+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509223+00:00", "trade", 10.8, 250.0]
["2026-09-08T13:56:07.509223+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509223+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:07.509226+00:00", "trade", 10.8, 250.0]
["2026-09-08T13:56:07.509229+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:56:07.509233+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:56:07.509233+00:00", "trade", 10.8, 1133.0]
["2026-09-08T13:56:07.509238+00:00", "trade", 10.8, 70.0]
["2026-09-08T13:56:07.509238+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509242+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509242+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:56:07.509247+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509247+00:00", "trade", 10.8, 12.0]
["2026-09-08T13:56:07.509251+00:00", "trade", 10.8, 230.0]
["2026-09-08T13:56:07.509251+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:56:07.509253+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509256+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:56:07.509256+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509259+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:07.509262+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:56:07.509265+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:56:07.509274+00:00", "trade", 10.8, 11.0]
["2026-09-08T13:56:07.509402+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:56:07.509422+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:56:07.509428+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:56:07.509432+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509432+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509452+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509472+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509477+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509683+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509723+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509728+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509728+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509738+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509803+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509813+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509883+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509889+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509889+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.509902+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.509935+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:56:07.509965+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509983+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:07.509990+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:07.510004+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510114+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510164+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510185+00:00", "trade", 10.8, 35.0]
["2026-09-08T13:56:07.510200+00:00", "trade", 10.8, 39.0]
["2026-09-08T13:56:07.510209+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510224+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510233+00:00", "trade", 10.8, 70.0]
["2026-09-08T13:56:07.510236+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:56:07.510240+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510248+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:56:07.510272+00:00", "trade", 10.81, 155.0]
["2026-09-08T13:56:07.510278+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:56:07.510284+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:56:07.510284+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:56:07.510290+00:00", "trade", 10.81, 194.0]
["2026-09-08T13:56:07.510299+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:56:07.510440+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510490+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510535+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510585+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:56:07.510589+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:56:07.510589+00:00", "trade", 10.81, 7.0]
["2026-09-08T13:56:07.510590+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510591+00:00", "trade", 10.81, 500.0]
["2026-09-08T13:56:07.510591+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:56:07.510594+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:07.510594+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:56:07.510605+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510685+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510760+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:07.510776+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:07.510819+00:00", "trade", 10.81, 503.0]
["2026-09-08T13:56:07.510821+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.510881+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.510881+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.510921+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.511141+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.511257+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.511282+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.511352+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.511648+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.511763+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.511803+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.511883+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.512284+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.513001+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.515988+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.521406+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.591706+00:00", "trade", 10.7214, 270.0]
["2026-09-08T13:56:07.604505+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:56:07.719107+00:00", "trade", 10.81, 620.0]
["2026-09-08T13:56:07.723744+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:07.723837+00:00", "trade", 10.815, 104.0]
["2026-09-08T13:56:07.725155+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.725180+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.725190+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.725917+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.730041+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:56:07.730043+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:07.730047+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:07.730047+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:07.730292+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.730293+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:07.730297+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:07.730297+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.730297+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.730618+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.730633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.730668+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.730668+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.730693+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.730698+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.730919+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.731074+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.731114+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.731119+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.731355+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.731595+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.732633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.740161+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.740226+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.740892+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.741033+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.770693+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.770743+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.771400+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.771600+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.771851+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.771926+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.771946+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.772247+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.772367+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.778051+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.778567+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.778968+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.781162+00:00", "trade", 10.8122, 31.0]
["2026-09-08T13:56:07.783841+00:00", "trade", 10.815, 4400.0]
["2026-09-08T13:56:07.784722+00:00", "trade", 10.815, 4400.0]
["2026-09-08T13:56:07.787324+00:00", "trade", 10.815, 2200.0]
["2026-09-08T13:56:07.792771+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.803298+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:56:07.805929+00:00", "trade", 10.815, 2200.0]
["2026-09-08T13:56:07.825535+00:00", "trade", 10.815, 4400.0]
["2026-09-08T13:56:07.827935+00:00", "trade", 10.815, 4400.0]
["2026-09-08T13:56:07.831014+00:00", "trade", 10.815, 2200.0]
["2026-09-08T13:56:07.833534+00:00", "trade", 10.815, 2200.0]
["2026-09-08T13:56:07.837501+00:00", "trade", 10.815, 2200.0]
["2026-09-08T13:56:07.840177+00:00", "trade", 10.815, 2200.0]
["2026-09-08T13:56:07.843259+00:00", "trade", 10.815, 2200.0]
["2026-09-08T13:56:07.846703+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:07.866694+00:00", "trade", 10.815, 35.0]
["2026-09-08T13:56:07.887031+00:00", "trade", 10.815, 30.0]
["2026-09-08T13:56:07.903977+00:00", "trade", 10.82, 11.0]
["2026-09-08T13:56:07.904001+00:00", "trade", 10.82, 15.0]
["2026-09-08T13:56:07.904106+00:00", "trade", 10.82, 8.0]
["2026-09-08T13:56:07.905008+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.905133+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.905489+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.905489+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.905489+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.910776+00:00", "trade", 10.8103, 914.0]
["2026-09-08T13:56:07.923217+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:56:07.941013+00:00", "trade", 10.8114, 32.0]
["2026-09-08T13:56:07.950786+00:00", "trade", 10.81, 824.0]
["2026-09-08T13:56:07.951279+00:00", "trade", 10.815, 907.0]
["2026-09-08T13:56:07.951829+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.952345+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:07.973863+00:00", "trade", 10.8122, 15.0]
["2026-09-08T13:56:07.988168+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:07.991467+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:07.993142+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.020684+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:56:08.024554+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:56:08.024557+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.024575+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.050626+00:00", "trade", 10.8114, 20.0]
["2026-09-08T13:56:08.063314+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.063452+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.063572+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:56:08.063629+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:56:08.063662+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.063780+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:56:08.063927+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.064694+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.071231+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.075050+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.075077+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.086700+00:00", "trade", 10.815, 2200.0]
["2026-09-08T13:56:08.092739+00:00", "trade", 10.815, 2200.0]
["2026-09-08T13:56:08.095661+00:00", "trade", 10.815, 2200.0]
["2026-09-08T13:56:08.104508+00:00", "trade", 10.815, 3436.0]
["2026-09-08T13:56:08.108024+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.108027+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:56:08.108027+00:00", "trade", 10.81, 22.0]
["2026-09-08T13:56:08.108060+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:56:08.108063+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:56:08.108066+00:00", "trade", 10.81, 72.0]
["2026-09-08T13:56:08.108105+00:00", "trade", 10.81, 26.0]
["2026-09-08T13:56:08.108109+00:00", "trade", 10.81, 70.0]
["2026-09-08T13:56:08.108112+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:56:08.108114+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:08.108114+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:56:08.108118+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:56:08.108118+00:00", "trade", 10.81, 26.0]
["2026-09-08T13:56:08.108123+00:00", "trade", 10.81, 9.0]
["2026-09-08T13:56:08.108123+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:08.108126+00:00", "trade", 10.81, 65.0]
["2026-09-08T13:56:08.108145+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:08.108170+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:08.108306+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:08.108333+00:00", "trade", 10.81, 130.0]
["2026-09-08T13:56:08.108358+00:00", "trade", 10.81, 70.0]
["2026-09-08T13:56:08.108371+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:08.108381+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:08.108436+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:08.108436+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108466+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108471+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108521+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108526+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108571+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108717+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108717+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108802+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108802+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108807+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108807+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108832+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108837+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108957+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.108957+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.109002+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.109042+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.109077+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.109257+00:00", "trade", 10.8, 12.0]
["2026-09-08T13:56:08.109318+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.109478+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.109519+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.111077+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.111558+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.113037+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.142401+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:08.149225+00:00", "trade", 10.81, 1000.0]
["2026-09-08T13:56:08.152003+00:00", "trade", 10.8114, 50.0]
["2026-09-08T13:56:08.179976+00:00", "trade", 10.8031, 250.0]
["2026-09-08T13:56:08.239589+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:56:08.269133+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.275260+00:00", "trade", 10.8099, 90.0]
["2026-09-08T13:56:08.286820+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:08.286823+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:08.297706+00:00", "trade", 10.8079, 50.0]
["2026-09-08T13:56:08.366123+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.578473+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.579260+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.589937+00:00", "trade", 10.8, 4590.0]
["2026-09-08T13:56:08.602179+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.626563+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:08.728897+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:56:08.779020+00:00", "trade", 10.805, 50.0]
["2026-09-08T13:56:08.860156+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:56:08.954277+00:00", "trade", 10.8022, 10.0]
["2026-09-08T13:56:08.954647+00:00", "trade", 10.8022, 1.0]
["2026-09-08T13:56:09.197344+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.197795+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.315550+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.381809+00:00", "trade", 10.805, 350.0]
["2026-09-08T13:56:09.478080+00:00", "trade", 10.8001, 5000.0]
["2026-09-08T13:56:09.485104+00:00", "trade", 10.8086, 2.0]
["2026-09-08T13:56:09.588854+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:09.616436+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:09.681023+00:00", "trade", 10.8, 11.0]
["2026-09-08T13:56:09.725556+00:00", "trade", 10.8006, 199.0]
["2026-09-08T13:56:09.937433+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:09.943400+00:00", "trade", 10.805, 5.0]
["2026-09-08T13:56:10.116716+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:10.151842+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:10.156543+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:10.171401+00:00", "trade", 10.805, 17.0]
["2026-09-08T13:56:10.207314+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:10.217730+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:10.257203+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:10.257679+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:10.262825+00:00", "trade", 10.8095, 225.0]
["2026-09-08T13:56:10.383408+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:56:10.385979+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:10.476037+00:00", "trade", 10.805, 5.0]
["2026-09-08T13:56:10.524007+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:10.815692+00:00", "trade", 10.8014, 1.0]
["2026-09-08T13:56:11.223121+00:00", "trade", 10.805, 30.0]
["2026-09-08T13:56:11.237176+00:00", "trade", 10.8082, 14.0]
["2026-09-08T13:56:11.237874+00:00", "trade", 10.805, 16.0]
["2026-09-08T13:56:11.324035+00:00", "trade", 10.8077, 2.0]
["2026-09-08T13:56:11.380141+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:11.517602+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:11.519102+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:11.535443+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:11.535443+00:00", "trade", 10.81, 72.0]
["2026-09-08T13:56:11.535464+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:11.535465+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:11.535467+00:00", "trade", 10.81, 138.0]
["2026-09-08T13:56:11.535470+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:11.535554+00:00", "trade", 10.81, 28.0]
["2026-09-08T13:56:11.535840+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:56:11.535843+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:56:11.535922+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:11.535937+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:11.535947+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:11.535972+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:11.535997+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.535997+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.535999+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:11.536042+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536057+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536102+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536102+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536167+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536478+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536528+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536593+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536673+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536673+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536748+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536779+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.536994+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.537069+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.537109+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.537671+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.538510+00:00", "trade", 10.8014, 3.0]
["2026-09-08T13:56:11.539495+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.578964+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:11.879548+00:00", "trade", 10.815, 41.0]
["2026-09-08T13:56:11.965242+00:00", "trade", 10.8132, 131.0]
["2026-09-08T13:56:11.981851+00:00", "trade", 10.8132, 1.0]
["2026-09-08T13:56:12.052892+00:00", "trade", 10.8114, 200.0]
["2026-09-08T13:56:12.152994+00:00", "trade", 10.8121, 14.0]
["2026-09-08T13:56:12.190475+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:56:12.705476+00:00", "trade", 10.812, 1.0]
["2026-09-08T13:56:12.771170+00:00", "trade", 10.815, 400.0]
["2026-09-08T13:56:12.772210+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:56:12.783006+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:56:12.912558+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:12.926696+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:13.244804+00:00", "trade", 10.8186, 8.0]
["2026-09-08T13:56:13.262613+00:00", "trade", 10.815, 15.0]
["2026-09-08T13:56:13.276545+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:56:13.413075+00:00", "trade", 10.8195, 187.0]
["2026-09-08T13:56:13.566262+00:00", "trade", 10.8122, 3.0]
["2026-09-08T13:56:13.719858+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:56:13.850609+00:00", "trade", 10.8122, 1.0]
["2026-09-08T13:56:13.954895+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:13.955371+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:13.958760+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:13.973424+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.019248+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.045476+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.093135+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:14.099808+00:00", "trade", 10.8122, 1.0]
["2026-09-08T13:56:14.198256+00:00", "trade", 10.8121, 10.0]
["2026-09-08T13:56:14.231170+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:56:14.296088+00:00", "trade", 10.8179, 79.0]
["2026-09-08T13:56:14.296452+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:56:14.358769+00:00", "trade", 10.82, 150.0]
["2026-09-08T13:56:14.359832+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.360263+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.360735+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.380958+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.396800+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.397241+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.496026+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.576796+00:00", "trade", 10.8199, 3000.0]
["2026-09-08T13:56:14.577811+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.578728+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.589944+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.599332+00:00", "trade", 10.8122, 50.0]
["2026-09-08T13:56:14.642355+00:00", "trade", 10.8106, 120.0]
["2026-09-08T13:56:14.650264+00:00", "trade", 10.819, 600.0]
["2026-09-08T13:56:14.679612+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.711104+00:00", "trade", 10.8179, 4.0]
["2026-09-08T13:56:14.759513+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.803973+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.823259+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.917252+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.930153+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.930163+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.930689+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.931080+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.931135+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.931536+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.931802+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.932057+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.932163+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.937871+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.939214+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.948852+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.948942+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.949419+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.949975+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.950441+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.951674+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.951685+00:00", "trade", 10.82, 8.0]
["2026-09-08T13:56:14.951691+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.951691+00:00", "trade", 10.82, 9.0]
["2026-09-08T13:56:14.951694+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:56:14.951700+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.951700+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:56:14.951700+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.951703+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.951703+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:14.951706+00:00", "trade", 10.82, 4.0]
["2026-09-08T13:56:14.951706+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:56:14.951709+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:56:14.951712+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:14.951712+00:00", "trade", 10.82, 16.0]
["2026-09-08T13:56:14.951910+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.951926+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:56:14.951929+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:56:14.951932+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.951932+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.951960+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.951960+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.951965+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.952000+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.952005+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.952080+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:14.952090+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.952175+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.952186+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.952215+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:14.952217+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:14.952223+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:56:14.952241+00:00", "trade", 10.82, 197.0]
["2026-09-08T13:56:14.952250+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952271+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:56:14.952280+00:00", "trade", 10.82, 59.0]
["2026-09-08T13:56:14.952305+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952381+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952386+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952481+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952481+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952575+00:00", "trade", 10.82, 14.0]
["2026-09-08T13:56:14.952606+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952732+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952782+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952837+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952862+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952867+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.952887+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.953859+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.953859+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.957961+00:00", "trade", 10.825, 21.0]
["2026-09-08T13:56:14.988301+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.993508+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:14.994115+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.000798+00:00", "trade", 10.8274, 500.0]
["2026-09-08T13:56:15.001838+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.011719+00:00", "trade", 10.825, 2.0]
["2026-09-08T13:56:15.011726+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:56:15.011852+00:00", "trade", 10.825, 448.0]
["2026-09-08T13:56:15.012764+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.015105+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.028406+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.078901+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.086829+00:00", "trade", 10.8201, 1000.0]
["2026-09-08T13:56:15.138113+00:00", "trade", 10.8281, 100.0]
["2026-09-08T13:56:15.159948+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:15.164162+00:00", "trade", 10.83, 9.0]
["2026-09-08T13:56:15.164162+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:56:15.164167+00:00", "trade", 10.83, 125.0]
["2026-09-08T13:56:15.164170+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:15.164170+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:15.164228+00:00", "trade", 10.83, 9.0]
["2026-09-08T13:56:15.164229+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:15.164236+00:00", "trade", 10.83, 2500.0]
["2026-09-08T13:56:15.164236+00:00", "trade", 10.83, 350.0]
["2026-09-08T13:56:15.164239+00:00", "trade", 10.83, 22.0]
["2026-09-08T13:56:15.164242+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:56:15.164242+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:56:15.164245+00:00", "trade", 10.83, 77.0]
["2026-09-08T13:56:15.164248+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:56:15.164248+00:00", "trade", 10.83, 140.0]
["2026-09-08T13:56:15.164251+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:56:15.164420+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:15.164505+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:15.164510+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:15.164520+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164575+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164605+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164615+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164695+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164716+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164740+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164780+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164800+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164851+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164891+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164921+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164926+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164931+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164966+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.164991+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165021+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165051+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165091+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165131+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165131+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165176+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165196+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165277+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165317+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165438+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165492+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.165653+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.168139+00:00", "trade", 10.825, 5.0]
["2026-09-08T13:56:15.172248+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.173065+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.178649+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:56:15.218989+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.226377+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.226432+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.272890+00:00", "trade", 10.835, 88.0]
["2026-09-08T13:56:15.274854+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:15.303085+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:56:15.303134+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.303144+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.342605+00:00", "trade", 10.835, 12.0]
["2026-09-08T13:56:15.413285+00:00", "trade", 10.835, 45.0]
["2026-09-08T13:56:15.577827+00:00", "trade", 10.8396, 250.0]
["2026-09-08T13:56:15.616679+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:56:15.616683+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:56:15.616686+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:56:15.616689+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:56:15.616689+00:00", "trade", 10.84, 8.0]
["2026-09-08T13:56:15.616690+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.616691+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:15.616695+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:15.616695+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:15.616700+00:00", "trade", 10.84, 1000.0]
["2026-09-08T13:56:15.616700+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:15.616733+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:15.616736+00:00", "trade", 10.84, 4.0]
["2026-09-08T13:56:15.616736+00:00", "trade", 10.84, 11.0]
["2026-09-08T13:56:15.616740+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.616742+00:00", "trade", 10.84, 118.0]
["2026-09-08T13:56:15.616749+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:56:15.616749+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:15.616752+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:15.616763+00:00", "trade", 10.84, 260.0]
["2026-09-08T13:56:15.616795+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.616795+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.616850+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:15.616911+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:56:15.616914+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:15.617007+00:00", "trade", 10.84, 14.0]
["2026-09-08T13:56:15.617041+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:15.617066+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:15.617166+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:15.617196+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617211+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617366+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617431+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617496+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617597+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617682+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617682+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617687+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617812+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617958+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.617958+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.618278+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.618399+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.619200+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.619846+00:00", "trade", 10.84, 49.0]
["2026-09-08T13:56:15.638261+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.651572+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.666685+00:00", "trade", 10.8419, 100.0]
["2026-09-08T13:56:15.750748+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.810045+00:00", "trade", 10.8421, 1.0]
["2026-09-08T13:56:15.879644+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.879980+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.880126+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.890209+00:00", "trade", 10.8499, 8000.0]
["2026-09-08T13:56:15.890886+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.890996+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.891006+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.891006+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.907061+00:00", "trade", 10.845, 4.0]
["2026-09-08T13:56:15.921028+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:15.921385+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:56:15.921390+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:56:15.922638+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:56:16.011039+00:00", "trade", 10.8401, 200.0]
["2026-09-08T13:56:16.011097+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:16.013287+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:16.016723+00:00", "trade", 10.85, 999.0]
["2026-09-08T13:56:16.018088+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:16.100018+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:16.100093+00:00", "trade", 10.849, 300.0]
["2026-09-08T13:56:16.101320+00:00", "trade", 10.85, 454.0]
["2026-09-08T13:56:16.151461+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:56:16.283544+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:16.316581+00:00", "trade", 10.845, 13.0]
["2026-09-08T13:56:16.327340+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:56:16.327429+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:16.327584+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:16.327609+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:16.328120+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:16.372551+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:16.375247+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:56:16.432530+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:56:16.432563+00:00", "trade", 10.845, 5.0]
["2026-09-08T13:56:16.432575+00:00", "trade", 10.85, 70.0]
["2026-09-08T13:56:16.432581+00:00", "trade", 10.845, 70.0]
["2026-09-08T13:56:16.432602+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:56:16.432623+00:00", "trade", 10.845, 300.0]
["2026-09-08T13:56:16.432861+00:00", "trade", 10.845, 224.0]
["2026-09-08T13:56:16.436860+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:56:16.519163+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:56:16.604217+00:00", "trade", 10.845, 4.0]
["2026-09-08T13:56:17.053401+00:00", "trade", 10.85, 15.0]
["2026-09-08T13:56:17.272951+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.272982+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:56:17.273006+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.273101+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.278228+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.457625+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.490868+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:56:17.508192+00:00", "trade", 10.8499, 65.0]
["2026-09-08T13:56:17.568172+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.605596+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.654934+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.655670+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.655695+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.656126+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.656562+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.658717+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.672666+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.786205+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.786381+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.802583+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:17.850688+00:00", "trade", 10.845, 400.0]
["2026-09-08T13:56:17.902321+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.903294+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.905329+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.952511+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:17.962672+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:56:18.005409+00:00", "trade", 10.845, 50.0]
["2026-09-08T13:56:18.159408+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:56:18.309414+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:56:18.309417+00:00", "trade", 10.85, 40.0]
["2026-09-08T13:56:18.309420+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:56:18.309423+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:56:18.309423+00:00", "trade", 10.85, 53.0]
["2026-09-08T13:56:18.309474+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:18.309980+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:18.311705+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:56:18.339951+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:18.354545+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:56:18.374927+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:18.687776+00:00", "trade", 10.845, 17.0]
["2026-09-08T13:56:18.777193+00:00", "trade", 10.845, 50.0]
["2026-09-08T13:56:18.780056+00:00", "trade", 10.8479, 17.0]
["2026-09-08T13:56:18.793420+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:19.074111+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:19.102965+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:19.141359+00:00", "trade", 10.845, 20.0]
["2026-09-08T13:56:19.189852+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:56:19.189885+00:00", "trade", 10.85, 7.0]
["2026-09-08T13:56:19.282962+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:19.283013+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:19.283028+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:19.331861+00:00", "trade", 10.8423, 1.0]
["2026-09-08T13:56:19.489102+00:00", "trade", 10.849, 80.0]
["2026-09-08T13:56:19.527245+00:00", "trade", 10.8499, 1.0]
["2026-09-08T13:56:19.558423+00:00", "trade", 10.8481, 100.0]
["2026-09-08T13:56:19.684786+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:56:19.690770+00:00", "trade", 10.8479, 10.0]
["2026-09-08T13:56:19.693224+00:00", "trade", 10.845, 50.0]
["2026-09-08T13:56:19.731304+00:00", "trade", 10.845, 12.0]
["2026-09-08T13:56:19.747467+00:00", "trade", 10.8486, 2.0]
["2026-09-08T13:56:19.906073+00:00", "trade", 10.8434, 5.0]
["2026-09-08T13:56:19.919813+00:00", "trade", 10.8486, 1.0]
["2026-09-08T13:56:19.985994+00:00", "trade", 10.845, 38.0]
["2026-09-08T13:56:20.036318+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.351504+00:00", "trade", 10.8486, 3.0]
["2026-09-08T13:56:20.367463+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:56:20.442431+00:00", "trade", 10.8498, 16.0]
["2026-09-08T13:56:20.466082+00:00", "trade", 10.8499, 25.0]
["2026-09-08T13:56:20.572745+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:20.633385+00:00", "trade", 10.845, 248.0]
["2026-09-08T13:56:20.634756+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:20.634759+00:00", "trade", 10.845, 248.0]
["2026-09-08T13:56:20.635341+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.635366+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.635903+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.635983+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:20.638955+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.638978+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:20.639511+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.639536+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.639877+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.642373+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.642639+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.652772+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:56:20.666445+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.727259+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:20.759258+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:20.759570+00:00", "trade", 10.845, 600.0]
["2026-09-08T13:56:20.760400+00:00", "trade", 10.84, 75.0]
["2026-09-08T13:56:20.760564+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.760589+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.760830+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.760870+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.760870+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.761311+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.761471+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.770159+00:00", "trade", 10.8414, 1.0]
["2026-09-08T13:56:20.798163+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.798599+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.798700+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.827032+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.827057+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:20.832941+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.028939+00:00", "trade", 10.845, 1000.0]
["2026-09-08T13:56:21.102141+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.102171+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.130728+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:21.219429+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.221715+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.258332+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.261184+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.296899+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:21.296906+00:00", "trade", 10.84, 66.0]
["2026-09-08T13:56:21.296906+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:21.296912+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.296912+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:21.296915+00:00", "trade", 10.84, 600.0]
["2026-09-08T13:56:21.296917+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.296926+00:00", "trade", 10.84, 22.0]
["2026-09-08T13:56:21.296930+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.296933+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:56:21.296936+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.296960+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.296969+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.296978+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:21.296981+00:00", "trade", 10.84, 26.0]
["2026-09-08T13:56:21.296984+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.296990+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.296990+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:56:21.296996+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.296999+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.296999+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297004+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297024+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297029+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297029+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297080+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:56:21.297083+00:00", "trade", 10.84, 88.0]
["2026-09-08T13:56:21.297086+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297089+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297092+00:00", "trade", 10.84, 27.0]
["2026-09-08T13:56:21.297092+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297095+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297101+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:21.297104+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297104+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297107+00:00", "trade", 10.84, 99.0]
["2026-09-08T13:56:21.297109+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297109+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297109+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297110+00:00", "trade", 10.84, 362.0]
["2026-09-08T13:56:21.297114+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297114+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297114+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297119+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297119+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297149+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297149+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297170+00:00", "trade", 10.84, 461.0]
["2026-09-08T13:56:21.297189+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297207+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:21.297234+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297260+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297260+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297275+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297320+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.297325+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297335+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297345+00:00", "trade", 10.84, 125.0]
["2026-09-08T13:56:21.297369+00:00", "trade", 10.84, 80.0]
["2026-09-08T13:56:21.297375+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297375+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297375+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297378+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297378+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297378+00:00", "trade", 10.84, 75.0]
["2026-09-08T13:56:21.297387+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297390+00:00", "trade", 10.84, 518.0]
["2026-09-08T13:56:21.297405+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297415+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297420+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297420+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297510+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297515+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297519+00:00", "trade", 10.84, 55.0]
["2026-09-08T13:56:21.297535+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297565+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297575+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297580+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297635+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297635+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297643+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:21.297646+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297651+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297651+00:00", "trade", 10.84, 122.0]
["2026-09-08T13:56:21.297651+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297654+00:00", "trade", 10.84, 76.0]
["2026-09-08T13:56:21.297670+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297678+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297685+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297687+00:00", "trade", 10.84, 114.0]
["2026-09-08T13:56:21.297690+00:00", "trade", 10.84, 55.0]
["2026-09-08T13:56:21.297690+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297693+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297708+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297711+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297723+00:00", "trade", 10.84, 54.0]
["2026-09-08T13:56:21.297723+00:00", "trade", 10.84, 584.0]
["2026-09-08T13:56:21.297726+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297732+00:00", "trade", 10.84, 54.0]
["2026-09-08T13:56:21.297736+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297739+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297751+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297756+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297761+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297761+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297771+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297771+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297801+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297856+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297862+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.297877+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297886+00:00", "trade", 10.84, 55.0]
["2026-09-08T13:56:21.297892+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297896+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297896+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297896+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297936+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:21.297946+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297951+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297955+00:00", "trade", 10.84, 54.0]
["2026-09-08T13:56:21.297958+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297958+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.297966+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.297982+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298007+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298012+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298016+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298021+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298051+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298066+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298081+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298132+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298137+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298152+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298172+00:00", "trade", 10.84, 16.0]
["2026-09-08T13:56:21.298172+00:00", "trade", 10.84, 34.0]
["2026-09-08T13:56:21.298182+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298211+00:00", "trade", 10.84, 66.0]
["2026-09-08T13:56:21.298214+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.298217+00:00", "trade", 10.84, 581.0]
["2026-09-08T13:56:21.298217+00:00", "trade", 10.84, 600.0]
["2026-09-08T13:56:21.298217+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298223+00:00", "trade", 10.84, 384.0]
["2026-09-08T13:56:21.298227+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298232+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298232+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298232+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298235+00:00", "trade", 10.84, 16.0]
["2026-09-08T13:56:21.298235+00:00", "trade", 10.84, 54.0]
["2026-09-08T13:56:21.298237+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298239+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.298242+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298244+00:00", "trade", 10.84, 249.0]
["2026-09-08T13:56:21.298282+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298282+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:21.298327+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298367+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298407+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298407+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298437+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298437+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298482+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298517+00:00", "trade", 10.84, 270.0]
["2026-09-08T13:56:21.298527+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298541+00:00", "trade", 10.84, 781.0]
["2026-09-08T13:56:21.298603+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298628+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298678+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298683+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298763+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298813+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298878+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:56:21.298883+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298928+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.298973+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.299044+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.299405+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.299565+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.299846+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.300512+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.301149+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.304556+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:21.306928+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:21.307799+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.307885+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.399357+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.402079+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.462753+00:00", "trade", 10.845, 20.0]
["2026-09-08T13:56:21.463304+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.463334+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.526525+00:00", "trade", 10.85, 1283.0]
["2026-09-08T13:56:21.535646+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.536112+00:00", "trade", 10.85, 14.0]
["2026-09-08T13:56:21.536112+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.536112+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.546086+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.597659+00:00", "trade", 10.8414, 1.0]
["2026-09-08T13:56:21.623951+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:21.660067+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:21.660067+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:21.660112+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:21.660665+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:21.660668+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:21.731739+00:00", "trade", 10.845, 9.0]
["2026-09-08T13:56:21.950217+00:00", "trade", 10.8486, 10.0]
["2026-09-08T13:56:22.020278+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.020749+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.021115+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.141628+00:00", "trade", 10.845, 3.0]
["2026-09-08T13:56:22.173633+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:56:22.224589+00:00", "trade", 10.845, 35.0]
["2026-09-08T13:56:22.227593+00:00", "trade", 10.845, 35.0]
["2026-09-08T13:56:22.276016+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.290091+00:00", "trade", 10.845, 6.0]
["2026-09-08T13:56:22.299286+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.299311+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.359624+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.375013+00:00", "trade", 10.85, 3.0]
["2026-09-08T13:56:22.409432+00:00", "trade", 10.842, 1.0]
["2026-09-08T13:56:22.419239+00:00", "trade", 10.8479, 10.0]
["2026-09-08T13:56:22.419897+00:00", "trade", 10.8423, 5.0]
["2026-09-08T13:56:22.443609+00:00", "trade", 10.85, 18.0]
["2026-09-08T13:56:22.448380+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.464454+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:56:22.465353+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:56:22.468201+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:22.468211+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:22.468216+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:22.468216+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:22.468220+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:22.468220+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:22.468222+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:22.468226+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:22.468226+00:00", "trade", 10.84, 66.0]
["2026-09-08T13:56:22.468226+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:22.468228+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:22.468258+00:00", "trade", 10.84, 22.0]
["2026-09-08T13:56:22.468262+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:56:22.468264+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:22.468274+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:56:22.468274+00:00", "trade", 10.84, 55.0]
["2026-09-08T13:56:22.468276+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:22.468282+00:00", "trade", 10.84, 26.0]
["2026-09-08T13:56:22.468287+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468297+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:22.468363+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468403+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468460+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:22.468466+00:00", "trade", 10.84, 88.0]
["2026-09-08T13:56:22.468466+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:22.468466+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:56:22.468469+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:22.468483+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468483+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468488+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468498+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468498+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468503+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468512+00:00", "trade", 10.84, 114.0]
["2026-09-08T13:56:22.468512+00:00", "trade", 10.84, 122.0]
["2026-09-08T13:56:22.468515+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:22.468518+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468533+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.468543+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:22.468553+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:22.468663+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.468713+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.468721+00:00", "trade", 10.84, 13.0]
["2026-09-08T13:56:22.468794+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.468854+00:00", "trade", 10.84, 13.0]
["2026-09-08T13:56:22.468908+00:00", "trade", 10.84, 13.0]
["2026-09-08T13:56:22.468914+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.468949+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.468949+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.468980+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:22.469010+00:00", "trade", 10.845, 153.0]
["2026-09-08T13:56:22.469069+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.469225+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.469265+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.469265+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.469425+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.469505+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.469706+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.470187+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.470468+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.470623+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.470944+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.473024+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.474507+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.489729+00:00", "trade", 10.83, 83.0]
["2026-09-08T13:56:22.489732+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:22.490791+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.491828+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.500394+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.500835+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.504771+00:00", "trade", 10.835, 69.0]
["2026-09-08T13:56:22.521737+00:00", "trade", 10.835, 51.0]
["2026-09-08T13:56:22.530791+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:22.541290+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:56:22.613963+00:00", "trade", 10.8486, 1.0]
["2026-09-08T13:56:22.617581+00:00", "trade", 10.835, 182.0]
["2026-09-08T13:56:22.696822+00:00", "trade", 10.8369, 110.0]
["2026-09-08T13:56:22.696940+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:22.696946+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:22.696946+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:22.696949+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:22.696949+00:00", "trade", 10.84, 137.0]
["2026-09-08T13:56:22.697622+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:22.697728+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:22.697773+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.697868+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.697933+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.697943+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.697943+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698018+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698023+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698164+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698184+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698188+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:56:22.698199+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698299+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698324+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698379+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698394+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698419+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698500+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698620+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698810+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.698855+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.699101+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.718903+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.729488+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.779378+00:00", "trade", 10.835, 130.0]
["2026-09-08T13:56:22.780389+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.815596+00:00", "trade", 10.849, 241.0]
["2026-09-08T13:56:22.816294+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.896595+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.903711+00:00", "trade", 10.845, 60.0]
["2026-09-08T13:56:22.916613+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.916698+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.980700+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:22.988208+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:23.126315+00:00", "trade", 10.8479, 44.0]
["2026-09-08T13:56:23.150631+00:00", "trade", 10.841, 1.0]
["2026-09-08T13:56:23.171479+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:56:23.520387+00:00", "trade", 10.845, 50.0]
["2026-09-08T13:56:23.558487+00:00", "trade", 10.8486, 5.0]
["2026-09-08T13:56:23.764350+00:00", "trade", 10.845, 70.0]
["2026-09-08T13:56:23.799897+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:23.875206+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:23.924015+00:00", "trade", 10.84, 550.0]
["2026-09-08T13:56:23.997837+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:24.028456+00:00", "trade", 10.845, 500.0]
["2026-09-08T13:56:24.071554+00:00", "trade", 10.8479, 92.0]
["2026-09-08T13:56:24.071921+00:00", "trade", 10.8479, 1.0]
["2026-09-08T13:56:24.098717+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:24.182541+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:24.182591+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:24.213396+00:00", "trade", 10.85, 670.0]
["2026-09-08T13:56:24.237293+00:00", "trade", 10.845, 330.0]
["2026-09-08T13:56:24.306677+00:00", "trade", 10.8479, 17.0]
["2026-09-08T13:56:24.329904+00:00", "trade", 10.8414, 3.0]
["2026-09-08T13:56:24.344258+00:00", "trade", 10.845, 46.0]
["2026-09-08T13:56:24.420841+00:00", "trade", 10.7866, 1.0]
["2026-09-08T13:56:24.422903+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:24.442705+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:24.525489+00:00", "trade", 10.842, 1000.0]
["2026-09-08T13:56:24.577032+00:00", "trade", 10.8421, 8.0]
["2026-09-08T13:56:24.643929+00:00", "trade", 10.85, 92.0]
["2026-09-08T13:56:24.679636+00:00", "trade", 10.845, 13.0]
["2026-09-08T13:56:24.829355+00:00", "trade", 10.845, 73.0]
["2026-09-08T13:56:24.876571+00:00", "trade", 10.848, 1.0]
["2026-09-08T13:56:24.974270+00:00", "trade", 10.8479, 1.0]
["2026-09-08T13:56:25.098273+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.098904+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.099375+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.099395+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.100533+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.110717+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.136273+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.251159+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.251186+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:25.251192+00:00", "trade", 10.84, 33.0]
["2026-09-08T13:56:25.251192+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:56:25.251198+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:25.251198+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:25.251204+00:00", "trade", 10.84, 66.0]
["2026-09-08T13:56:25.251211+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:25.251211+00:00", "trade", 10.84, 190.0]
["2026-09-08T13:56:25.251213+00:00", "trade", 10.84, 274.0]
["2026-09-08T13:56:25.251213+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.251216+00:00", "trade", 10.84, 150.0]
["2026-09-08T13:56:25.251216+00:00", "trade", 10.84, 260.0]
["2026-09-08T13:56:25.251231+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.251267+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.251301+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.251301+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.251436+00:00", "trade", 10.84, 88.0]
["2026-09-08T13:56:25.251438+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:25.251442+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.251462+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.251462+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.251467+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.251467+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.251477+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.251482+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.251582+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.251612+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:25.251752+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:25.251762+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.251893+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.251948+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.251968+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.251968+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.251978+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.251998+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.251998+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.252013+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.252079+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:25.252128+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.252249+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.252329+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.252474+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.253537+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.253537+00:00", "trade", 10.84, 17.0]
["2026-09-08T13:56:25.253607+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.253607+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.253637+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.253687+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.253694+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.253697+00:00", "trade", 10.84, 66.0]
["2026-09-08T13:56:25.253747+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.254088+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.254098+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.254113+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.254288+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.254386+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.254422+00:00", "trade", 10.84, 13.0]
["2026-09-08T13:56:25.254444+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.254464+00:00", "trade", 10.84, 93.0]
["2026-09-08T13:56:25.254644+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.254900+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.256539+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.258498+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.258594+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.258596+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:25.258599+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:25.258602+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:56:25.258764+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:25.258934+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259055+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259145+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259155+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259185+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259242+00:00", "trade", 10.84, 27.0]
["2026-09-08T13:56:25.259251+00:00", "trade", 10.84, 40.0]
["2026-09-08T13:56:25.259251+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:25.259270+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259285+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259285+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259285+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259295+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259310+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259389+00:00", "trade", 10.84, 54.0]
["2026-09-08T13:56:25.259501+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259516+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259536+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259771+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.259837+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.260047+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.266733+00:00", "trade", 10.845, 1000.0]
["2026-09-08T13:56:25.267698+00:00", "trade", 10.6699, 1.0]
["2026-09-08T13:56:25.280668+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:25.280674+00:00", "trade", 10.84, 55.0]
["2026-09-08T13:56:25.280678+00:00", "trade", 10.84, 30.0]
["2026-09-08T13:56:25.280678+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:56:25.280681+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:56:25.280684+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.280687+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.280687+00:00", "trade", 10.84, 27.0]
["2026-09-08T13:56:25.280693+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.280695+00:00", "trade", 10.84, 18.0]
["2026-09-08T13:56:25.280695+00:00", "trade", 10.84, 26.0]
["2026-09-08T13:56:25.280701+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.280707+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:25.280728+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.280728+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:25.280806+00:00", "trade", 10.84, 71.0]
["2026-09-08T13:56:25.280809+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.280812+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:25.280842+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:56:25.280887+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:25.280907+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:25.280927+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:25.280932+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:56:25.280936+00:00", "trade", 10.84, 586.0]
["2026-09-08T13:56:25.280936+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.280942+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.280942+00:00", "trade", 10.84, 54.0]
["2026-09-08T13:56:25.280946+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:25.280946+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.280951+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:25.280951+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:56:25.280954+00:00", "trade", 10.84, 92.0]
["2026-09-08T13:56:25.280957+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.280957+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.280960+00:00", "trade", 10.84, 54.0]
["2026-09-08T13:56:25.280960+00:00", "trade", 10.84, 54.0]
["2026-09-08T13:56:25.280987+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281017+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281017+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281077+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281092+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281117+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281298+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281303+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281303+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281303+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281308+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281589+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281589+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281589+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281593+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.281593+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.282081+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:56:25.282084+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:56:25.282087+00:00", "trade", 10.84, 121.0]
["2026-09-08T13:56:25.282087+00:00", "trade", 10.84, 162.0]
["2026-09-08T13:56:25.282125+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.282135+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.282145+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.282185+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.282255+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.282505+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.284771+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.285322+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.285974+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.287999+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.301502+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:56:25.301646+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.328470+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.361428+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.412595+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.417824+00:00", "trade", 10.835, 128.0]
["2026-09-08T13:56:25.417848+00:00", "trade", 10.835, 128.0]
["2026-09-08T13:56:25.418107+00:00", "trade", 10.835, 128.0]
["2026-09-08T13:56:25.418251+00:00", "trade", 10.8383, 400.0]
["2026-09-08T13:56:25.419971+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:25.437121+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:56:25.453170+00:00", "trade", 10.84, 4300.0]
["2026-09-08T13:56:25.558895+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:25.670103+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.670157+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.670172+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.670244+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:56:25.670257+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.670347+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.670503+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.670533+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.670536+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.670909+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.671159+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.671265+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.671265+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.671746+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.676266+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.676267+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:56:25.676732+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.677524+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.689518+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.834933+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.866959+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:56:25.897644+00:00", "trade", 10.8379, 38.0]
["2026-09-08T13:56:25.926747+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.938457+00:00", "trade", 10.84, 280.0]
["2026-09-08T13:56:25.938459+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.939021+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.939026+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:25.939026+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.939029+00:00", "trade", 10.84, 318.0]
["2026-09-08T13:56:25.939392+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:25.953547+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:56:25.959501+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:56:26.014553+00:00", "trade", 10.835, 76.0]
["2026-09-08T13:56:26.047859+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.049568+00:00", "trade", 10.8399, 1000.0]
["2026-09-08T13:56:26.055994+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.071890+00:00", "trade", 10.8396, 300.0]
["2026-09-08T13:56:26.083675+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.108334+00:00", "trade", 10.8314, 1.0]
["2026-09-08T13:56:26.131606+00:00", "trade", 10.84, 17.0]
["2026-09-08T13:56:26.271841+00:00", "trade", 10.839, 111.0]
["2026-09-08T13:56:26.272859+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.275390+00:00", "trade", 10.835, 14.0]
["2026-09-08T13:56:26.296197+00:00", "trade", 10.8379, 5.0]
["2026-09-08T13:56:26.316478+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.432153+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.496721+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.578763+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:56:26.625569+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:56:26.832319+00:00", "trade", 10.8379, 7.0]
["2026-09-08T13:56:26.842754+00:00", "trade", 10.835, 11.0]
["2026-09-08T13:56:26.867492+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.881065+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:26.881068+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:56:26.881074+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:26.881081+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:56:26.881090+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:26.881122+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:26.881159+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:26.881165+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:26.881168+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:26.881170+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.881230+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.881240+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.881255+00:00", "trade", 10.84, 121.0]
["2026-09-08T13:56:26.881255+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:56:26.881337+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:56:26.881591+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.881646+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.881706+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.881811+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.881962+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.882077+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.882132+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.882207+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.882453+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.882523+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.882538+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:26.887510+00:00", "trade", 10.8314, 1.0]
["2026-09-08T13:56:26.997036+00:00", "trade", 10.8379, 73.0]
["2026-09-08T13:56:27.019890+00:00", "trade", 10.8379, 1.0]
["2026-09-08T13:56:27.223369+00:00", "trade", 10.8379, 10.0]
["2026-09-08T13:56:27.226310+00:00", "trade", 10.8379, 4.0]
["2026-09-08T13:56:27.233086+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.233612+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.235016+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.267974+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.268861+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.289510+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.358098+00:00", "trade", 10.839, 2.0]
["2026-09-08T13:56:27.390265+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.390826+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.483135+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.501700+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.501900+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.502381+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.642114+00:00", "trade", 10.8379, 35.0]
["2026-09-08T13:56:27.673302+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:27.685673+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:56:27.777901+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.004616+00:00", "trade", 10.835, 25.0]
["2026-09-08T13:56:28.035368+00:00", "trade", 10.8396, 500.0]
["2026-09-08T13:56:28.035438+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.035794+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.036270+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.036756+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.042154+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.138608+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.307574+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:56:28.476820+00:00", "trade", 10.84, 550.0]
["2026-09-08T13:56:28.564987+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.565010+00:00", "trade", 10.835, 400.0]
["2026-09-08T13:56:28.565037+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.565638+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.565768+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.566244+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.610780+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.611076+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.611542+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.611978+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.647297+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.647377+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.647753+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.647818+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.759209+00:00", "trade", 10.835, 3000.0]
["2026-09-08T13:56:28.865661+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.866107+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.866543+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:28.915164+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.019000+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.019331+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.019792+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.023341+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.082296+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.148926+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:56:29.150318+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.267346+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.343106+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.343181+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.343858+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.344324+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.344324+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.344775+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.344805+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.354307+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.354778+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.392117+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.453592+00:00", "trade", 10.8386, 12.0]
["2026-09-08T13:56:29.493388+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.597102+00:00", "trade", 10.8399, 100.0]
["2026-09-08T13:56:29.819814+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.831807+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.851212+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:56:29.851212+00:00", "trade", 10.84, 8.0]
["2026-09-08T13:56:29.851221+00:00", "trade", 10.835, 9.0]
["2026-09-08T13:56:29.851489+00:00", "trade", 10.835, 9.0]
["2026-09-08T13:56:29.851603+00:00", "trade", 10.8383, 30.0]
["2026-09-08T13:56:29.851855+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.852346+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:29.874848+00:00", "trade", 10.8377, 30.0]
["2026-09-08T13:56:29.895092+00:00", "trade", 10.8365, 2.0]
["2026-09-08T13:56:29.906742+00:00", "trade", 10.839, 600.0]
["2026-09-08T13:56:29.993712+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.098255+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.098305+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.098736+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.098877+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.099278+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.208422+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.212412+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.212848+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.212853+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.218847+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.301806+00:00", "trade", 10.831, 3.0]
["2026-09-08T13:56:30.360970+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.361416+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.361421+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.441864+00:00", "trade", 10.835, 1200.0]
["2026-09-08T13:56:30.444333+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.444338+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.500797+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.501278+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.525020+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526010+00:00", "trade", 10.83, 162.0]
["2026-09-08T13:56:30.526025+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:56:30.526025+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:56:30.526028+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:56:30.526031+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:56:30.526031+00:00", "trade", 10.83, 74.0]
["2026-09-08T13:56:30.526034+00:00", "trade", 10.83, 500.0]
["2026-09-08T13:56:30.526037+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:30.526040+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:30.526040+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:56:30.526062+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526073+00:00", "trade", 10.83, 26.0]
["2026-09-08T13:56:30.526076+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:30.526079+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:56:30.526083+00:00", "trade", 10.83, 279.0]
["2026-09-08T13:56:30.526083+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:56:30.526085+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:30.526088+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:56:30.526107+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:56:30.526109+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:56:30.526113+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:56:30.526121+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:56:30.526122+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526122+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526172+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526177+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526218+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526248+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526278+00:00", "trade", 10.83, 98.0]
["2026-09-08T13:56:30.526278+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:30.526284+00:00", "trade", 10.83, 48.0]
["2026-09-08T13:56:30.526284+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:30.526284+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:56:30.526286+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:56:30.526289+00:00", "trade", 10.83, 700.0]
["2026-09-08T13:56:30.526308+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526313+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526313+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526313+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526328+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526333+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526338+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526338+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526348+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526373+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526383+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526383+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:30.526403+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:30.526408+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526453+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526473+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526479+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526488+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526538+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526608+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526659+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:56:30.526684+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526724+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526744+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526890+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526899+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526899+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526922+00:00", "trade", 10.82, 97.0]
["2026-09-08T13:56:30.526924+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:30.526924+00:00", "trade", 10.82, 67.0]
["2026-09-08T13:56:30.526927+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:30.526929+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526930+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:56:30.526930+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:30.526944+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526944+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526979+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526994+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526994+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.526994+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527015+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527056+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:56:30.527100+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527179+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:56:30.527183+00:00", "trade", 10.82, 35.0]
["2026-09-08T13:56:30.527190+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527200+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527200+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527215+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527225+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527310+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527408+00:00", "trade", 10.82, 60.0]
["2026-09-08T13:56:30.527543+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:56:30.527558+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:56:30.527558+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:30.527567+00:00", "trade", 10.82, 2000.0]
["2026-09-08T13:56:30.527570+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:56:30.527591+00:00", "trade", 10.82, 75.0]
["2026-09-08T13:56:30.527681+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527721+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527746+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527791+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.527814+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:30.528022+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528062+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528087+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528102+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528102+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528122+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528187+00:00", "trade", 10.82, 65.0]
["2026-09-08T13:56:30.528187+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528190+00:00", "trade", 10.82, 35.0]
["2026-09-08T13:56:30.528197+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528256+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:56:30.528256+00:00", "trade", 10.82, 75.0]
["2026-09-08T13:56:30.528323+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528443+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528478+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528623+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528764+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.528864+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.529074+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.529094+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.529149+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.529164+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.529225+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.529245+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.529941+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.530402+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.530763+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.536778+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:30.536781+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:30.536947+00:00", "trade", 10.82, 75.0]
["2026-09-08T13:56:30.537043+00:00", "trade", 10.82, 86.0]
["2026-09-08T13:56:30.537047+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:30.537047+00:00", "trade", 10.82, 175.0]
["2026-09-08T13:56:30.537049+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:56:30.537052+00:00", "trade", 10.82, 120.0]
["2026-09-08T13:56:30.537073+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.537113+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.537199+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.537199+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.537349+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.537620+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.537630+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.537635+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.537708+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:30.537805+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.538251+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.538316+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.538727+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.540231+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.540677+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.541068+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.542070+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.628283+00:00", "trade", 10.8279, 1.0]
["2026-09-08T13:56:30.641000+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.649733+00:00", "trade", 10.8279, 1.0]
["2026-09-08T13:56:30.695168+00:00", "trade", 10.8201, 25.0]
["2026-09-08T13:56:30.722719+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:56:30.723336+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.723336+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.723546+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.723571+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.724068+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.724464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.736071+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.750310+00:00", "trade", 10.8221, 1.0]
["2026-09-08T13:56:30.799001+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.799452+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.799532+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.830541+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.831017+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.839899+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:56:30.839920+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:30.858495+00:00", "trade", 10.8297, 2000.0]
["2026-09-08T13:56:30.859540+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.939039+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.941516+00:00", "trade", 10.8299, 100.0]
["2026-09-08T13:56:30.942537+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.952275+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.955478+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:30.991576+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:56:30.991739+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.011320+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.026777+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.084888+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:56:31.086223+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.124369+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.124840+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.271524+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.391821+00:00", "trade", 10.825, 50.0]
["2026-09-08T13:56:31.442895+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:56:31.448452+00:00", "trade", 10.8295, 180.0]
["2026-09-08T13:56:31.558008+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:31.558295+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.558741+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.659566+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.702547+00:00", "trade", 10.825, 50.0]
["2026-09-08T13:56:31.705350+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.705415+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.710016+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.717369+00:00", "trade", 10.825, 50.0]
["2026-09-08T13:56:31.754552+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:31.776628+00:00", "trade", 10.825, 59.0]
["2026-09-08T13:56:31.783171+00:00", "trade", 10.8221, 50.0]
["2026-09-08T13:56:31.969641+00:00", "trade", 10.8214, 1.0]
["2026-09-08T13:56:32.009234+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:56:32.022736+00:00", "trade", 10.8214, 4.0]
["2026-09-08T13:56:32.023801+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.032217+00:00", "trade", 10.825, 4.0]
["2026-09-08T13:56:32.166144+00:00", "trade", 10.825, 80.0]
["2026-09-08T13:56:32.166205+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.166260+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.166265+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.325268+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.325333+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.386414+00:00", "trade", 10.826, 13.0]
["2026-09-08T13:56:32.397173+00:00", "trade", 10.825, 4.0]
["2026-09-08T13:56:32.420491+00:00", "trade", 10.8221, 1.0]
["2026-09-08T13:56:32.491195+00:00", "trade", 10.83, 259.0]
["2026-09-08T13:56:32.508029+00:00", "trade", 10.825, 241.0]
["2026-09-08T13:56:32.621359+00:00", "trade", 10.8296, 463.0]
["2026-09-08T13:56:32.621783+00:00", "trade", 10.8286, 3.0]
["2026-09-08T13:56:32.763219+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.763245+00:00", "trade", 10.82, 1000.0]
["2026-09-08T13:56:32.763810+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.765975+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.811794+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.858725+00:00", "trade", 10.7619, 271.0]
["2026-09-08T13:56:32.876222+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:32.876248+00:00", "trade", 10.825, 248.0]
["2026-09-08T13:56:32.898242+00:00", "trade", 10.825, 161.0]
["2026-09-08T13:56:33.140805+00:00", "trade", 10.825, 10.0]
["2026-09-08T13:56:33.152097+00:00", "trade", 10.825, 30.0]
["2026-09-08T13:56:33.214137+00:00", "trade", 10.8286, 2.0]
["2026-09-08T13:56:33.216555+00:00", "trade", 10.8269, 10.0]
["2026-09-08T13:56:33.375363+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.375729+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.375885+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.376250+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.376727+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.385693+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.430742+00:00", "trade", 10.83, 4.0]
["2026-09-08T13:56:33.471275+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:56:33.505457+00:00", "trade", 10.825, 2.0]
["2026-09-08T13:56:33.537839+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.538245+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.585392+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.607787+00:00", "trade", 10.83, 40.0]
["2026-09-08T13:56:33.620626+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.644092+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.762057+00:00", "trade", 10.825, 3.0]
["2026-09-08T13:56:33.879612+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:33.973893+00:00", "trade", 10.825, 75.0]
["2026-09-08T13:56:34.172963+00:00", "trade", 10.8299, 30.0]
["2026-09-08T13:56:34.298785+00:00", "trade", 10.8279, 1.0]
["2026-09-08T13:56:34.446135+00:00", "trade", 10.8262, 1000.0]
["2026-09-08T13:56:34.513955+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:34.543831+00:00", "trade", 10.83, 145.0]
["2026-09-08T13:56:34.544111+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:34.574883+00:00", "trade", 10.8286, 1.0]
["2026-09-08T13:56:34.677749+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:34.733626+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:34.739942+00:00", "trade", 10.8299, 50.0]
["2026-09-08T13:56:34.749210+00:00", "trade", 10.8295, 103.0]
["2026-09-08T13:56:35.020356+00:00", "trade", 10.825, 80.0]
["2026-09-08T13:56:35.020635+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:56:35.047352+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.064970+00:00", "trade", 10.83, 6.0]
["2026-09-08T13:56:35.101533+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:35.111795+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.111893+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.124350+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.153890+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.162512+00:00", "trade", 10.825, 106.0]
["2026-09-08T13:56:35.168014+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.224859+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.225215+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.225716+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.241258+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.254727+00:00", "trade", 10.825, 1166.0]
["2026-09-08T13:56:35.313509+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.313555+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.313609+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:56:35.313609+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:56:35.313640+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.313700+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.314146+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.314622+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470472+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470573+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470610+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:56:35.470613+00:00", "trade", 10.83, 36.0]
["2026-09-08T13:56:35.470637+00:00", "trade", 10.83, 137.0]
["2026-09-08T13:56:35.470643+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.470643+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:56:35.470646+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.470646+00:00", "trade", 10.83, 36.0]
["2026-09-08T13:56:35.470653+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470653+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470658+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470663+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470673+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470678+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470718+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470728+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470738+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470753+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470768+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.470808+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.470808+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.470808+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.470828+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.470839+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.470863+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.470863+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:56:35.470866+00:00", "trade", 10.83, 138.0]
["2026-09-08T13:56:35.470869+00:00", "trade", 10.83, 160.0]
["2026-09-08T13:56:35.470869+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:56:35.470871+00:00", "trade", 10.83, 47.0]
["2026-09-08T13:56:35.470883+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:56:35.470907+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:56:35.470907+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:56:35.470931+00:00", "trade", 10.8283, 400.0]
["2026-09-08T13:56:35.470958+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:56:35.470962+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.470964+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:56:35.470965+00:00", "trade", 10.83, 176.0]
["2026-09-08T13:56:35.470968+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:56:35.470968+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.470971+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.470971+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:56:35.471014+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471024+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471034+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471039+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471059+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471070+00:00", "trade", 10.83, 248.0]
["2026-09-08T13:56:35.471079+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471079+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471082+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:56:35.471089+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471089+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471099+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471144+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471151+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:56:35.471169+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.471169+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471181+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:56:35.471184+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471187+00:00", "trade", 10.83, 58.0]
["2026-09-08T13:56:35.471189+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471199+00:00", "trade", 10.83, 142.0]
["2026-09-08T13:56:35.471234+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471238+00:00", "trade", 10.83, 19.0]
["2026-09-08T13:56:35.471239+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471241+00:00", "trade", 10.83, 176.0]
["2026-09-08T13:56:35.471244+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.471245+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471250+00:00", "trade", 10.83, 42.0]
["2026-09-08T13:56:35.471254+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.471254+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.471256+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:56:35.471259+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:56:35.471259+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:56:35.471259+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471286+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:56:35.471289+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.471289+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471293+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:56:35.471293+00:00", "trade", 10.83, 577.0]
["2026-09-08T13:56:35.471294+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471296+00:00", "trade", 10.83, 85.0]
["2026-09-08T13:56:35.471296+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:56:35.471308+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:56:35.471314+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471314+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471319+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471319+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471324+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471335+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471340+00:00", "trade", 10.825, 40.0]
["2026-09-08T13:56:35.471374+00:00", "trade", 10.83, 119.0]
["2026-09-08T13:56:35.471450+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471510+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471510+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471515+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471515+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471515+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471530+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471545+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471560+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471615+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471640+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:56:35.471731+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471736+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471831+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471851+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471851+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471897+00:00", "trade", 10.82, 377.0]
["2026-09-08T13:56:35.471931+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471971+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.471971+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.472036+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.472041+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.472091+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.472212+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.472252+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.472292+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.472407+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.472407+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.472904+00:00", "trade", 10.825, 99.0]
["2026-09-08T13:56:35.473049+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.473239+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.473369+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.473385+00:00", "trade", 10.83, 301.0]
["2026-09-08T13:56:35.473770+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.475214+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.475930+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.479009+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:56:35.481871+00:00", "trade", 10.825, 5.0]
["2026-09-08T13:56:35.484614+00:00", "trade", 10.825, 94.0]
["2026-09-08T13:56:35.490676+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:35.495966+00:00", "trade", 10.83, 9.0]
["2026-09-08T13:56:35.508136+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:35.508247+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:35.511299+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:56:35.511534+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:56:35.511534+00:00", "trade", 10.82, 32.0]
["2026-09-08T13:56:35.511537+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:35.511540+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:35.511540+00:00", "trade", 10.82, 600.0]
["2026-09-08T13:56:35.511546+00:00", "trade", 10.82, 952.0]
["2026-09-08T13:56:35.511549+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:56:35.511552+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:35.511753+00:00", "trade", 10.82, 90.0]
["2026-09-08T13:56:35.511753+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:35.511756+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:35.511759+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:35.511759+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:35.511780+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:56:35.511787+00:00", "trade", 10.82, 225.0]
["2026-09-08T13:56:35.511787+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:56:35.511793+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:56:35.511793+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:56:35.511796+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.511796+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.511799+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:56:35.511801+00:00", "trade", 10.82, 80.0]
["2026-09-08T13:56:35.511801+00:00", "trade", 10.82, 500.0]
["2026-09-08T13:56:35.511801+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.511801+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:56:35.511976+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:35.512061+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:56:35.512141+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512212+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512292+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512342+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512357+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512377+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512392+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512402+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512407+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512412+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512462+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512462+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512503+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512505+00:00", "trade", 10.82, 92.0]
["2026-09-08T13:56:35.512537+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512537+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512567+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512663+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512663+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512708+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512728+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512863+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512983+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.512983+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.513144+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.513204+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.513339+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.513570+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:56:35.514261+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.514484+00:00", "trade", 10.815, 150.0]
["2026-09-08T13:56:35.514582+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.535874+00:00", "trade", 10.815, 43.0]
["2026-09-08T13:56:35.574855+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:56:35.575086+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.575873+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.577348+00:00", "trade", 10.81, 72.0]
["2026-09-08T13:56:35.577352+00:00", "trade", 10.81, 136.0]
["2026-09-08T13:56:35.577354+00:00", "trade", 10.81, 169.0]
["2026-09-08T13:56:35.577357+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:35.577363+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:56:35.577366+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:56:35.577369+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:35.577372+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:56:35.577372+00:00", "trade", 10.81, 750.0]
["2026-09-08T13:56:35.577387+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:56:35.577390+00:00", "trade", 10.81, 13.0]
["2026-09-08T13:56:35.577393+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:56:35.577397+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:56:35.577397+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:35.577399+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:56:35.577403+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:35.577403+00:00", "trade", 10.81, 22.0]
["2026-09-08T13:56:35.577405+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:35.577408+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:35.577429+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:35.577445+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:56:35.577595+00:00", "trade", 10.81, 96.0]
["2026-09-08T13:56:35.577595+00:00", "trade", 10.81, 500.0]
["2026-09-08T13:56:35.577599+00:00", "trade", 10.81, 350.0]
["2026-09-08T13:56:35.577601+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:35.577604+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:56:35.577617+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.577619+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:56:35.577632+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.577642+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.577647+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:56:35.577652+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:56:35.577672+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577758+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577777+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577838+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577873+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577923+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577943+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577948+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577948+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577953+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577953+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577953+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577978+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577978+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577983+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.577998+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578018+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578053+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578264+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578264+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578264+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578349+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578359+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578404+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578444+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578455+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:56:35.578469+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578519+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578549+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578790+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.578876+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:35.578965+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.579110+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:56:35.579512+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.583205+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.583646+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.584654+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.602287+00:00", "trade", 10.81, 54.0]
["2026-09-08T13:56:35.635530+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.702229+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:56:35.736044+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:35.736050+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:35.736159+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.736402+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:35.736941+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.740675+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.780018+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.793523+00:00", "trade", 10.805, 607.0]
["2026-09-08T13:56:35.798316+00:00", "trade", 10.8079, 1.0]
["2026-09-08T13:56:35.799189+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:35.800116+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:36.014732+00:00", "trade", 10.805, 2300.0]
["2026-09-08T13:56:36.073582+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:56:36.117290+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:36.117335+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:36.118302+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:36.170456+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:36.208458+00:00", "trade", 10.8002, 4.0]
["2026-09-08T13:56:36.219840+00:00", "trade", 10.8022, 1.0]
["2026-09-08T13:56:36.248937+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:36.292550+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:56:36.395106+00:00", "trade", 10.805, 13.0]
["2026-09-08T13:56:36.493243+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:36.617135+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:56:36.654622+00:00", "trade", 10.8001, 2000.0]
["2026-09-08T13:56:36.655228+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:36.656105+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:36.657945+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:56:36.659273+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:36.766894+00:00", "trade", 10.8086, 457.0]
["2026-09-08T13:56:36.880655+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:56:36.985721+00:00", "trade", 10.8099, 1300.0]
["2026-09-08T13:56:37.067320+00:00", "trade", 10.805, 1500.0]
["2026-09-08T13:56:37.080654+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.085260+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.105324+00:00", "trade", 10.8086, 1.0]
["2026-09-08T13:56:37.113970+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:37.119251+00:00", "trade", 10.8086, 276.0]
["2026-09-08T13:56:37.166694+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.167190+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.228119+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.231848+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.268501+00:00", "trade", 10.8037, 100.0]
["2026-09-08T13:56:37.384770+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:56:37.384770+00:00", "trade", 10.81, 8.0]
["2026-09-08T13:56:37.384817+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.384822+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.384842+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.384857+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.384862+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.385714+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.386235+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.388922+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.684287+00:00", "trade", 10.805, 94.0]
["2026-09-08T13:56:37.687938+00:00", "trade", 10.805, 106.0]
["2026-09-08T13:56:37.876059+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.876175+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:37.901716+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:37.902753+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:38.048904+00:00", "trade", 10.8065, 1.0]
["2026-09-08T13:56:38.136769+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:38.173316+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:38.174168+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:38.185560+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:38.234806+00:00", "trade", 10.805, 5.0]
["2026-09-08T13:56:38.455136+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:38.477735+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:56:38.478351+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:38.478836+00:00", "trade", 10.805, 2.0]
["2026-09-08T13:56:38.525864+00:00", "trade", 10.8024, 7.0]
["2026-09-08T13:56:38.651467+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:38.652023+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:38.832100+00:00", "trade", 10.805, 15.0]
["2026-09-08T13:56:38.848856+00:00", "trade", 10.81, 24.0]
["2026-09-08T13:56:38.876182+00:00", "trade", 10.81, 13.0]
["2026-09-08T13:56:38.971332+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:38.971357+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:39.010968+00:00", "trade", 10.8079, 2.0]
["2026-09-08T13:56:39.135681+00:00", "trade", 10.805, 30.0]
["2026-09-08T13:56:39.169331+00:00", "trade", 10.8067, 1000.0]
["2026-09-08T13:56:39.172270+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:39.194959+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:39.253850+00:00", "trade", 10.8021, 3.0]
["2026-09-08T13:56:39.339385+00:00", "trade", 10.809, 1227.0]
["2026-09-08T13:56:39.342414+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:39.377741+00:00", "trade", 10.8079, 10.0]
["2026-09-08T13:56:39.549572+00:00", "trade", 10.805, 28.0]
["2026-09-08T13:56:39.562040+00:00", "trade", 10.81, 90.0]
["2026-09-08T13:56:39.569233+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:56:39.597245+00:00", "trade", 10.8099, 20.0]
["2026-09-08T13:56:39.625960+00:00", "trade", 10.805, 510.0]
["2026-09-08T13:56:39.635701+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:39.666301+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:56:39.766908+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:39.767164+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:39.767434+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:39.803259+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:39.810484+00:00", "trade", 10.8099, 115.0]
["2026-09-08T13:56:39.907402+00:00", "trade", 10.81, 35.0]
["2026-09-08T13:56:40.011885+00:00", "trade", 10.8021, 20.0]
["2026-09-08T13:56:40.090051+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.090788+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.103814+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.108390+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.164693+00:00", "trade", 10.805, 1000.0]
["2026-09-08T13:56:40.219805+00:00", "trade", 10.809, 1.0]
["2026-09-08T13:56:40.235191+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.235201+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.235381+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.236564+00:00", "trade", 10.8014, 1.0]
["2026-09-08T13:56:40.269483+00:00", "trade", 10.805, 83.0]
["2026-09-08T13:56:40.330402+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.331194+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.331299+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.344195+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.344548+00:00", "trade", 10.8099, 10.0]
["2026-09-08T13:56:40.498672+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.499319+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.569855+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:40.606641+00:00", "trade", 10.805, 1000.0]
["2026-09-08T13:56:40.681691+00:00", "trade", 10.8014, 1.0]
["2026-09-08T13:56:40.965033+00:00", "trade", 10.8079, 1.0]
["2026-09-08T13:56:40.969766+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:40.977408+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:56:40.978362+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.978392+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.978392+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.978442+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.978442+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.978442+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.978548+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.978843+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.978923+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:40.981359+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.032456+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.032977+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.039815+00:00", "trade", 10.8, 6.0]
["2026-09-08T13:56:41.196665+00:00", "trade", 10.8014, 1.0]
["2026-09-08T13:56:41.291489+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:41.292105+00:00", "trade", 10.808, 275.0]
["2026-09-08T13:56:41.292584+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.436845+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:41.492865+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.493110+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.493120+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.493150+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.493847+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.605939+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.605970+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:56:41.606064+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.606410+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.609973+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.610349+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:41.975747+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:56:42.171292+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:42.171758+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:42.172139+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:42.294252+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:56:42.329286+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:56:42.329673+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:42.330135+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:42.330225+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:42.330736+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:42.332305+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:42.343471+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:42.350357+00:00", "trade", 10.8014, 1.0]
["2026-09-08T13:56:42.559639+00:00", "trade", 10.805, 500.0]
["2026-09-08T13:56:42.592991+00:00", "trade", 10.8051, 400.0]
["2026-09-08T13:56:42.630830+00:00", "trade", 10.8, 1050.0]
["2026-09-08T13:56:42.631299+00:00", "trade", 10.805, 248.0]
["2026-09-08T13:56:42.631928+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:42.631964+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:42.632310+00:00", "trade", 10.8, 306.0]
["2026-09-08T13:56:42.632421+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:42.632433+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:42.632694+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:42.632962+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:42.647884+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:42.823669+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:43.196246+00:00", "trade", 10.8086, 500.0]
["2026-09-08T13:56:43.218571+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:43.218882+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:43.257744+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:43.267252+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:43.331284+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:43.339341+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:56:43.505621+00:00", "trade", 10.8019, 100.0]
["2026-09-08T13:56:43.585220+00:00", "trade", 10.805, 50.0]
["2026-09-08T13:56:43.598301+00:00", "trade", 10.81, 1775.0]
["2026-09-08T13:56:43.618978+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:43.662362+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:56:43.692146+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:43.692171+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:43.726339+00:00", "trade", 10.805, 4.0]
["2026-09-08T13:56:43.790485+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:44.007430+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:44.007430+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:56:44.084025+00:00", "trade", 10.8022, 1.0]
["2026-09-08T13:56:44.443953+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:56:44.456721+00:00", "trade", 10.805, 240.0]
["2026-09-08T13:56:44.457867+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:44.459013+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:44.460110+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:44.460117+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:44.525753+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:56:44.711201+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:56:44.844421+00:00", "trade", 10.8099, 100.0]
["2026-09-08T13:56:44.905977+00:00", "trade", 10.8022, 30.0]
["2026-09-08T13:56:45.009913+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.060233+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.105853+00:00", "trade", 10.805, 4.0]
["2026-09-08T13:56:45.201363+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.305927+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.473407+00:00", "trade", 10.805, 660.0]
["2026-09-08T13:56:45.499275+00:00", "trade", 10.805, 20.0]
["2026-09-08T13:56:45.552478+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.552969+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.558091+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.579719+00:00", "trade", 10.8046, 197.0]
["2026-09-08T13:56:45.581973+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.585616+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.586057+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.586809+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.611974+00:00", "trade", 10.805, 66.0]
["2026-09-08T13:56:45.613016+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.679570+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.680006+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.708299+00:00", "trade", 10.805, 4000.0]
["2026-09-08T13:56:45.731457+00:00", "trade", 10.801, 4.0]
["2026-09-08T13:56:45.770661+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:56:45.799502+00:00", "trade", 10.8095, 265.0]
["2026-09-08T13:56:45.851182+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.865804+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:45.866815+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.875301+00:00", "trade", 10.8, 18.0]
["2026-09-08T13:56:45.875310+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.875751+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.875831+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.881640+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:45.882592+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.882632+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:45.886081+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:56:45.970940+00:00", "trade", 10.8095, 195.0]
["2026-09-08T13:56:46.150564+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.475172+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:56:46.522443+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.522488+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.575860+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.626940+00:00", "trade", 10.8079, 30.0]
["2026-09-08T13:56:46.724002+00:00", "trade", 10.8077, 28.0]
["2026-09-08T13:56:46.731739+00:00", "trade", 10.8099, 25.0]
["2026-09-08T13:56:46.749018+00:00", "trade", 10.8014, 1.0]
["2026-09-08T13:56:46.780807+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841361+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841364+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:56:46.841443+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:56:46.841446+00:00", "trade", 10.8, 1650.0]
["2026-09-08T13:56:46.841449+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:56:46.841449+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:46.841451+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841452+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:46.841452+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:46.841455+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:46.841458+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:46.841458+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:46.841458+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:56:46.841461+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:56:46.841479+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:46.841479+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:46.841482+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:46.841735+00:00", "trade", 10.8, 13.0]
["2026-09-08T13:56:46.841741+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:46.841741+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:56:46.841746+00:00", "trade", 10.8, 600.0]
["2026-09-08T13:56:46.841746+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:46.841746+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:46.841749+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:46.841749+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:46.841752+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:56:46.841752+00:00", "trade", 10.8, 32.0]
["2026-09-08T13:56:46.841755+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:46.841902+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841902+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841906+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:46.841915+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:46.841917+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841918+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:56:46.841918+00:00", "trade", 10.8, 555.0]
["2026-09-08T13:56:46.841921+00:00", "trade", 10.8, 600.0]
["2026-09-08T13:56:46.841942+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841942+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841942+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841947+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841947+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841947+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841952+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841952+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841957+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841982+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841982+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841993+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:46.841993+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:46.842007+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:46.842022+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:46.842107+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:46.842107+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:46.842218+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:46.842328+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:46.842383+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842402+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:46.842405+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:46.842428+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842456+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:46.842493+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842503+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842553+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842699+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842709+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:46.842739+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842739+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842744+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842744+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842744+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842744+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842759+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842784+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:46.842784+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.842924+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.843265+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.843345+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.843509+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:56:46.843626+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.843746+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.846468+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.846969+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.847992+00:00", "trade", 10.8, 11.0]
["2026-09-08T13:56:46.849009+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.849034+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.850076+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.853525+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.856136+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.867061+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:46.880869+00:00", "trade", 10.7979, 36.0]
["2026-09-08T13:56:46.900471+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:46.903261+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:46.913713+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.012874+00:00", "trade", 10.8, 2907.0]
["2026-09-08T13:56:47.103423+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.198880+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.288884+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.288989+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.288989+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.399268+00:00", "trade", 10.795, 800.0]
["2026-09-08T13:56:47.435197+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.484410+00:00", "trade", 10.795, 500.0]
["2026-09-08T13:56:47.503519+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.512770+00:00", "trade", 10.795, 4.0]
["2026-09-08T13:56:47.528048+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.528609+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.551563+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.552735+00:00", "trade", 10.7995, 150.0]
["2026-09-08T13:56:47.554939+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.554939+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.554942+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.554981+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:56:47.554987+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.554987+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.554990+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.554994+00:00", "trade", 10.79, 30.0]
["2026-09-08T13:56:47.554994+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.554997+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:47.554997+00:00", "trade", 10.79, 331.0]
["2026-09-08T13:56:47.555000+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:56:47.555000+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.555005+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:56:47.555005+00:00", "trade", 10.79, 869.0]
["2026-09-08T13:56:47.555024+00:00", "trade", 10.79, 773.0]
["2026-09-08T13:56:47.555024+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:56:47.555024+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.555027+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:56:47.555027+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:56:47.555033+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:47.555033+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.555035+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:47.555042+00:00", "trade", 10.79, 19.0]
["2026-09-08T13:56:47.555054+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:56:47.555057+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:56:47.555057+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.555060+00:00", "trade", 10.79, 182.0]
["2026-09-08T13:56:47.555063+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:56:47.555072+00:00", "trade", 10.79, 111.0]
["2026-09-08T13:56:47.555081+00:00", "trade", 10.79, 111.0]
["2026-09-08T13:56:47.555105+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.555144+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.555156+00:00", "trade", 10.79, 78.0]
["2026-09-08T13:56:47.555186+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.555187+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555189+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.555192+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555195+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.555197+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555197+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555198+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.555201+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:56:47.555202+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555202+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555207+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555207+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555207+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555212+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555217+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555217+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555217+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555222+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555227+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555231+00:00", "trade", 10.79, 240.0]
["2026-09-08T13:56:47.555252+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555262+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555317+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555317+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555317+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555327+00:00", "trade", 10.79, 250.0]
["2026-09-08T13:56:47.555342+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:56:47.555347+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:56:47.555367+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555388+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:56:47.555388+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.555393+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:56:47.555393+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:56:47.555413+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:56:47.555423+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555498+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555511+00:00", "trade", 10.79, 17.0]
["2026-09-08T13:56:47.555514+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:56:47.555514+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:56:47.555517+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:47.555520+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:47.555533+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:47.555548+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:47.555558+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555559+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:47.555562+00:00", "trade", 10.79, 160.0]
["2026-09-08T13:56:47.555563+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555565+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:47.555583+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555625+00:00", "trade", 10.79, 13.0]
["2026-09-08T13:56:47.555633+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555648+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555679+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:56:47.555712+00:00", "trade", 10.79, 227.0]
["2026-09-08T13:56:47.555713+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555721+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:47.555781+00:00", "trade", 10.79, 282.0]
["2026-09-08T13:56:47.555788+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555793+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:47.555794+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555794+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555794+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555799+00:00", "trade", 10.79, 201.0]
["2026-09-08T13:56:47.555799+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555799+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555799+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555803+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555803+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555809+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555854+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555854+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555859+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:56:47.555909+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.555926+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:56:47.555929+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.556040+00:00", "trade", 10.79, 248.0]
["2026-09-08T13:56:47.556154+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.556269+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.556491+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.556630+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.557267+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.559453+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.559482+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.560179+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.563874+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.563877+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.563907+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:56:47.563910+00:00", "trade", 10.79, 135.0]
["2026-09-08T13:56:47.563913+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:47.563913+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.563919+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.563919+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:56:47.563919+00:00", "trade", 10.79, 138.0]
["2026-09-08T13:56:47.563922+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:47.563928+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:56:47.563953+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.563970+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:47.563970+00:00", "trade", 10.79, 154.0]
["2026-09-08T13:56:47.563979+00:00", "trade", 10.79, 246.0]
["2026-09-08T13:56:47.563997+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:56:47.563997+00:00", "trade", 10.79, 46.0]
["2026-09-08T13:56:47.564000+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.564000+00:00", "trade", 10.79, 306.0]
["2026-09-08T13:56:47.564003+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.564012+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:56:47.564013+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.564018+00:00", "trade", 10.79, 31.0]
["2026-09-08T13:56:47.564021+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:56:47.564024+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.564027+00:00", "trade", 10.79, 37.0]
["2026-09-08T13:56:47.564031+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:56:47.564031+00:00", "trade", 10.79, 97.0]
["2026-09-08T13:56:47.564036+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:47.564051+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:56:47.564138+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.564143+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.564143+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.564147+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:56:47.564147+00:00", "trade", 10.79, 201.0]
["2026-09-08T13:56:47.564153+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.564158+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.564233+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:47.564233+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:47.564289+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564449+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564454+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564539+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564604+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564604+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564645+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564649+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564649+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564649+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564755+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564775+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564775+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564790+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564845+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564900+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.564945+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.565096+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.565101+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.565251+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.565296+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.565336+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.565381+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.565527+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.567020+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.567501+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.574623+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.581943+00:00", "trade", 10.7901, 1.0]
["2026-09-08T13:56:47.587589+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.592529+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:47.654380+00:00", "trade", 10.794, 1272.0]
["2026-09-08T13:56:47.658924+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.665088+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.683964+00:00", "trade", 10.795, 3.0]
["2026-09-08T13:56:47.708310+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:56:47.714231+00:00", "trade", 10.7979, 2.0]
["2026-09-08T13:56:47.759546+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:47.810343+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.927314+00:00", "trade", 10.795, 925.0]
["2026-09-08T13:56:47.990873+00:00", "trade", 10.8, 345.0]
["2026-09-08T13:56:47.990939+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:56:47.991915+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.991960+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:47.992346+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.000044+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.000485+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.155448+00:00", "trade", 10.795, 11.0]
["2026-09-08T13:56:48.209271+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.466458+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.506889+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.514196+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.528539+00:00", "trade", 10.7981, 100.0]
["2026-09-08T13:56:48.541015+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.541130+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.546638+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.546688+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.647381+00:00", "trade", 10.795, 350.0]
["2026-09-08T13:56:48.656746+00:00", "trade", 10.795, 7.0]
["2026-09-08T13:56:48.672491+00:00", "trade", 10.795, 300.0]
["2026-09-08T13:56:48.673540+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.711635+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.712432+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.830935+00:00", "trade", 10.795, 106.0]
["2026-09-08T13:56:48.870393+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.870844+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:48.923696+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:49.060542+00:00", "trade", 10.795, 94.0]
["2026-09-08T13:56:49.230591+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:56:49.243121+00:00", "trade", 10.8, 195.0]
["2026-09-08T13:56:49.326864+00:00", "trade", 10.795, 38.0]
["2026-09-08T13:56:49.327078+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:56:49.370302+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:56:49.383432+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.384033+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.384374+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.505783+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.506169+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.508464+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.508574+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.509416+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.518072+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.518172+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.518222+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.804547+00:00", "trade", 10.7986, 244.0]
["2026-09-08T13:56:49.829181+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:49.995050+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:50.008808+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:50.021183+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:50.041501+00:00", "trade", 10.7979, 5.0]
["2026-09-08T13:56:50.148711+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:56:50.389433+00:00", "trade", 10.7986, 2.0]
["2026-09-08T13:56:50.487683+00:00", "trade", 10.7986, 12.0]
["2026-09-08T13:56:50.839035+00:00", "trade", 10.795, 20.0]
["2026-09-08T13:56:50.890451+00:00", "trade", 10.798, 2222.0]
["2026-09-08T13:56:50.891805+00:00", "trade", 10.7986, 26.0]
["2026-09-08T13:56:50.974413+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:50.974954+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:51.022955+00:00", "trade", 10.7917, 1000.0]
["2026-09-08T13:56:51.023033+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:51.023084+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:51.036836+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:51.036896+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:51.060120+00:00", "trade", 10.795, 9.0]
["2026-09-08T13:56:51.060147+00:00", "trade", 10.795, 18.0]
["2026-09-08T13:56:51.070531+00:00", "trade", 10.8, 73.0]
["2026-09-08T13:56:51.109729+00:00", "trade", 10.795, 143.0]
["2026-09-08T13:56:51.132611+00:00", "trade", 10.7999, 15.0]
["2026-09-08T13:56:51.260800+00:00", "trade", 10.795, 210.0]
["2026-09-08T13:56:51.271631+00:00", "trade", 10.7981, 100.0]
["2026-09-08T13:56:51.458724+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:51.530059+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:51.584898+00:00", "trade", 10.795, 90.0]
["2026-09-08T13:56:51.733821+00:00", "trade", 10.798, 2200.0]
["2026-09-08T13:56:51.813790+00:00", "trade", 10.795, 6.0]
["2026-09-08T13:56:51.874498+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:56:51.891187+00:00", "trade", 10.795, 25.0]
["2026-09-08T13:56:51.907868+00:00", "trade", 10.8, 46.0]
["2026-09-08T13:56:51.913693+00:00", "trade", 10.795, 2.0]
["2026-09-08T13:56:52.088664+00:00", "trade", 10.7986, 20.0]
["2026-09-08T13:56:52.215643+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:52.216765+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:52.216765+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:52.242681+00:00", "trade", 10.7974, 100.0]
["2026-09-08T13:56:52.362413+00:00", "trade", 10.795, 5.0]
["2026-09-08T13:56:52.482230+00:00", "trade", 10.799, 50.0]
["2026-09-08T13:56:52.559893+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:56:52.678456+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:56:52.794664+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:56:52.857696+00:00", "trade", 10.7986, 20.0]
["2026-09-08T13:56:52.950924+00:00", "trade", 10.7986, 50.0]
["2026-09-08T13:56:52.962035+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:53.003260+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:53.128767+00:00", "trade", 10.7981, 100.0]
["2026-09-08T13:56:53.207548+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.305401+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:56:53.305404+00:00", "trade", 10.8, 1500.0]
["2026-09-08T13:56:53.305408+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305409+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.305413+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.305416+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.305418+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:56:53.305422+00:00", "trade", 10.8, 1097.0]
["2026-09-08T13:56:53.305425+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:56:53.305425+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:53.305453+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305458+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305476+00:00", "trade", 10.8, 54.0]
["2026-09-08T13:56:53.305479+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:53.305482+00:00", "trade", 10.8, 15.0]
["2026-09-08T13:56:53.305488+00:00", "trade", 10.8, 594.0]
["2026-09-08T13:56:53.305503+00:00", "trade", 10.8, 309.0]
["2026-09-08T13:56:53.305506+00:00", "trade", 10.8, 22.0]
["2026-09-08T13:56:53.305506+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:56:53.305509+00:00", "trade", 10.8, 22.0]
["2026-09-08T13:56:53.305588+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305623+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305653+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305658+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305659+00:00", "trade", 10.8, 110.0]
["2026-09-08T13:56:53.305663+00:00", "trade", 10.8, 137.0]
["2026-09-08T13:56:53.305663+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:53.305663+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305663+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305663+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305668+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:56:53.305668+00:00", "trade", 10.8, 652.0]
["2026-09-08T13:56:53.305669+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.305671+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.305671+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.305674+00:00", "trade", 10.8, 648.0]
["2026-09-08T13:56:53.305674+00:00", "trade", 10.8, 22.0]
["2026-09-08T13:56:53.305689+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:56:53.305693+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:56:53.305693+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:56:53.305733+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.305733+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.305774+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.305789+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.305794+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.305799+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.305804+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.305804+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.305824+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.305839+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306034+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306039+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306039+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306039+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306045+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306045+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306045+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306049+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306089+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306104+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:53.306125+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306257+00:00", "trade", 10.8, 9.0]
["2026-09-08T13:56:53.306315+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306320+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306320+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306320+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306320+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306325+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306325+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306325+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306325+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306325+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306330+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306450+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306465+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306515+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306631+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306701+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.306886+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.307026+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.307133+00:00", "trade", 10.8, 7.0]
["2026-09-08T13:56:53.308026+00:00", "trade", 10.8, 6.0]
["2026-09-08T13:56:53.309377+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.309535+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:53.310169+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.312770+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.312801+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:56:53.313226+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.313271+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.313602+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.313673+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:56:53.314038+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.315339+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:56:53.323795+00:00", "trade", 10.8, 42.0]
["2026-09-08T13:56:53.323801+00:00", "trade", 10.8, 88.0]
["2026-09-08T13:56:53.323804+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.323806+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.323868+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.323903+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:56:53.323939+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:56:53.324036+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:56:53.324069+00:00", "trade", 10.8, 238.0]
["2026-09-08T13:56:53.324069+00:00", "trade", 10.8, 104.0]
["2026-09-08T13:56:53.324075+00:00", "trade", 10.8, 176.0]
["2026-09-08T13:56:53.324075+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:56:53.324075+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:56:53.324087+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.324092+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.324092+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.324097+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.324102+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.324102+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.324107+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.324107+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.324127+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:56:53.324142+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:53.324152+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:53.324152+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:53.324187+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:53.324208+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:56:53.324212+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324222+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324238+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324255+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.324293+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324383+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324413+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324523+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324680+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324680+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324680+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324684+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324684+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324684+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324688+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324688+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324688+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324688+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324693+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324738+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:56:53.324749+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.324749+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.324754+00:00", "trade", 10.8, 49.0]
["2026-09-08T13:56:53.324784+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324815+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:56:53.324890+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:56:53.324896+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.324896+00:00", "trade", 10.8, 131.0]
["2026-09-08T13:56:53.324899+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.324902+00:00", "trade", 10.795, 248.0]
["2026-09-08T13:56:53.324911+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:56:53.324915+00:00", "trade", 10.79, 712.0]
["2026-09-08T13:56:53.324915+00:00", "trade", 10.79, 216.0]
["2026-09-08T13:56:53.324932+00:00", "trade", 10.8, 55.0]
["2026-09-08T13:56:53.324989+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324994+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.324999+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325074+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325109+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325220+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325295+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325375+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325415+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325536+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325540+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325571+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325651+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325856+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.325881+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.326894+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.326894+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.327335+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.327776+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.328974+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.332657+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.338996+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:53.341062+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.344901+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.344997+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.344997+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.345378+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.345849+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.346661+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.403683+00:00", "trade", 10.8, 2000.0]
["2026-09-08T13:56:53.425563+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.438671+00:00", "trade", 10.7999, 1494.0]
["2026-09-08T13:56:53.504576+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.504606+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.505152+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.505152+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.505192+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.506070+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.521094+00:00", "trade", 10.795, 430.0]
["2026-09-08T13:56:53.522118+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.568964+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.602530+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:53.602809+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.603691+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:53.613738+00:00", "trade", 10.7986, 1.0]
["2026-09-08T13:56:53.695644+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:56:53.759798+00:00", "trade", 10.8, 119.0]
["2026-09-08T13:56:53.759885+00:00", "trade", 10.8, 81.0]
["2026-09-08T13:56:54.042512+00:00", "trade", 10.79, 90.0]
["2026-09-08T13:56:54.043557+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.044489+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.045507+00:00", "trade", 10.79, 210.0]
["2026-09-08T13:56:54.046529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.059632+00:00", "trade", 10.795, 700.0]
["2026-09-08T13:56:54.152165+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.171958+00:00", "trade", 10.7979, 10.0]
["2026-09-08T13:56:54.220496+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:56:54.310097+00:00", "trade", 10.7919, 100.0]
["2026-09-08T13:56:54.310458+00:00", "trade", 10.7919, 1.0]
["2026-09-08T13:56:54.311123+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.311163+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.326832+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:54.426305+00:00", "trade", 10.7906, 278.0]
["2026-09-08T13:56:54.426669+00:00", "trade", 10.7906, 1.0]
["2026-09-08T13:56:54.427108+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.427123+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.427284+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.427705+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.427765+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.427810+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.428291+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.481628+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:54.499950+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:56:54.513356+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:54.547484+00:00", "trade", 10.79, 65.0]
["2026-09-08T13:56:54.555549+00:00", "trade", 10.7914, 1.0]
["2026-09-08T13:56:55.083729+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.084220+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.116432+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.170690+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.170746+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.170801+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.211059+00:00", "trade", 10.7922, 65.0]
["2026-09-08T13:56:55.217010+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:56:55.218028+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.230659+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:55.231996+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.241479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.409799+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.440459+00:00", "trade", 10.7901, 100.0]
["2026-09-08T13:56:55.441820+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.705299+00:00", "trade", 10.795, 2.0]
["2026-09-08T13:56:55.788194+00:00", "trade", 10.7996, 500.0]
["2026-09-08T13:56:55.848967+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:55.911532+00:00", "trade", 10.8, 38.0]
["2026-09-08T13:56:55.965859+00:00", "trade", 10.792, 1.0]
["2026-09-08T13:56:56.035062+00:00", "trade", 10.795, 200.0]
["2026-09-08T13:56:56.055556+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:56:56.097293+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.097343+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.097874+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.098355+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.146742+00:00", "trade", 10.7983, 274.0]
["2026-09-08T13:56:56.147091+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.165116+00:00", "trade", 10.795, 96.0]
["2026-09-08T13:56:56.167515+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:56:56.250152+00:00", "trade", 10.7981, 100.0]
["2026-09-08T13:56:56.264826+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.264851+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.265377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.265452+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.266174+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.266329+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.266409+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.266450+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.266610+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.267447+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.304244+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.304726+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.312989+00:00", "trade", 10.7901, 500.0]
["2026-09-08T13:56:56.313126+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.313687+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.313767+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.313797+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.313847+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.313947+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.314383+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.334875+00:00", "trade", 10.795, 300.0]
["2026-09-08T13:56:56.336230+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.357120+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.357586+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.457975+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.458000+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.458406+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.458431+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:56.714879+00:00", "trade", 10.792, 1.0]
["2026-09-08T13:56:56.860431+00:00", "trade", 10.7999, 3.0]
["2026-09-08T13:56:57.050705+00:00", "trade", 10.7828, 23.0]
["2026-09-08T13:56:57.134036+00:00", "trade", 10.795, 25.0]
["2026-09-08T13:56:57.319707+00:00", "trade", 10.7828, 263.0]
["2026-09-08T13:56:57.413872+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:56:57.448869+00:00", "trade", 10.7914, 20.0]
["2026-09-08T13:56:57.502881+00:00", "trade", 10.7986, 140.0]
["2026-09-08T13:56:57.507548+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:56:57.744490+00:00", "trade", 10.7999, 1000.0]
["2026-09-08T13:56:58.009504+00:00", "trade", 10.795, 90.0]
["2026-09-08T13:56:58.088174+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.088222+00:00", "trade", 10.79, 215.0]
["2026-09-08T13:56:58.089066+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.089682+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.090124+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.090124+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.090289+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.090314+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.102924+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.193334+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.194151+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.216574+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.251823+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:56:58.270061+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.291688+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.327510+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:56:58.474853+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531587+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:56:58.531587+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.531588+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531598+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531626+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.531644+00:00", "trade", 10.79, 70.0]
["2026-09-08T13:56:58.531647+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:56:58.531647+00:00", "trade", 10.79, 29.0]
["2026-09-08T13:56:58.531650+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.531662+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:58.531665+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.531703+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531704+00:00", "trade", 10.8, 131.0]
["2026-09-08T13:56:58.531818+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.531818+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531888+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531888+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531891+00:00", "trade", 10.79, 21.0]
["2026-09-08T13:56:58.531891+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.531893+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531893+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531896+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:58.531896+00:00", "trade", 10.79, 98.0]
["2026-09-08T13:56:58.531896+00:00", "trade", 10.79, 62.0]
["2026-09-08T13:56:58.531899+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531899+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531900+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.531900+00:00", "trade", 10.79, 840.0]
["2026-09-08T13:56:58.531902+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.531902+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:58.531905+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:58.531905+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:58.531914+00:00", "trade", 10.79, 4160.0]
["2026-09-08T13:56:58.531914+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531919+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531934+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.531944+00:00", "trade", 10.79, 284.0]
["2026-09-08T13:56:58.531947+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:58.531959+00:00", "trade", 10.79, 75.0]
["2026-09-08T13:56:58.531962+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.531975+00:00", "trade", 10.79, 284.0]
["2026-09-08T13:56:58.531987+00:00", "trade", 10.79, 251.0]
["2026-09-08T13:56:58.531993+00:00", "trade", 10.79, 47.0]
["2026-09-08T13:56:58.531993+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:56:58.532001+00:00", "trade", 10.79, 49.0]
["2026-09-08T13:56:58.532005+00:00", "trade", 10.79, 71.0]
["2026-09-08T13:56:58.532008+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:56:58.532014+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532017+00:00", "trade", 10.79, 272.0]
["2026-09-08T13:56:58.532023+00:00", "trade", 10.79, 16.0]
["2026-09-08T13:56:58.532023+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:56:58.532029+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532059+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532074+00:00", "trade", 10.79, 230.0]
["2026-09-08T13:56:58.532074+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532077+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.532080+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:56:58.532080+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.532095+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:56:58.532107+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.532124+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532134+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:58.532175+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532194+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532199+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532234+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532264+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532264+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.532290+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:58.532290+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:58.532294+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:58.532304+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:58.532325+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532340+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532345+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:58.532415+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532420+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532450+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:58.532468+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:58.532475+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532491+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532491+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532495+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532500+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532545+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532585+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532620+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532620+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532635+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532655+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532700+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532726+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.532731+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:56:58.532736+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.532736+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:56:58.532736+00:00", "trade", 10.79, 230.0]
["2026-09-08T13:56:58.532736+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532738+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:56:58.532738+00:00", "trade", 10.79, 52.0]
["2026-09-08T13:56:58.532744+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:58.532744+00:00", "trade", 10.79, 250.0]
["2026-09-08T13:56:58.532746+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532761+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532765+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532793+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:58.532796+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532801+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:58.532807+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:56:58.532811+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:56:58.532811+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532814+00:00", "trade", 10.79, 76.0]
["2026-09-08T13:56:58.532816+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:56:58.532829+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:56:58.532847+00:00", "trade", 10.79, 230.0]
["2026-09-08T13:56:58.532877+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:58.532906+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532952+00:00", "trade", 10.79, 57.0]
["2026-09-08T13:56:58.532952+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.532966+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532981+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532981+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532982+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.532982+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.532986+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532986+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532988+00:00", "trade", 10.79, 639.0]
["2026-09-08T13:56:58.532988+00:00", "trade", 10.79, 639.0]
["2026-09-08T13:56:58.532991+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.532994+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:56:58.532994+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:56:58.532994+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:56:58.533001+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533006+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533006+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533006+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533009+00:00", "trade", 10.79, 95.0]
["2026-09-08T13:56:58.533011+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533016+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533016+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533018+00:00", "trade", 10.79, 1205.0]
["2026-09-08T13:56:58.533018+00:00", "trade", 10.79, 76.0]
["2026-09-08T13:56:58.533021+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533021+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533046+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533051+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533061+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533077+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533081+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533081+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533086+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533086+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533091+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533106+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:58.533136+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:58.533202+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:58.533212+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:58.533241+00:00", "trade", 10.78, 26.0]
["2026-09-08T13:56:58.533257+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:58.533286+00:00", "trade", 10.79, 11.0]
["2026-09-08T13:56:58.533352+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:58.533362+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533372+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:58.533391+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:56:58.533412+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533415+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:56:58.533437+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533454+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:58.533460+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:56:58.533502+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533508+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533526+00:00", "trade", 10.79, 526.0]
["2026-09-08T13:56:58.533567+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533648+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533648+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533648+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533648+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533653+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533653+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533803+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533933+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.533973+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.534460+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.534505+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.534610+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.536575+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.536600+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.537106+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.538063+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.540449+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.540912+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:56:58.541627+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.559078+00:00", "trade", 10.795, 20.0]
["2026-09-08T13:56:58.559451+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:56:58.637820+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.638382+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.638853+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.887263+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.890481+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:58.946618+00:00", "trade", 10.795, 85.0]
["2026-09-08T13:56:59.010550+00:00", "trade", 10.795, 880.0]
["2026-09-08T13:56:59.013419+00:00", "trade", 10.795, 210.0]
["2026-09-08T13:56:59.320665+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:56:59.381112+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:56:59.382144+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:59.389252+00:00", "trade", 10.79, 64.0]
["2026-09-08T13:56:59.389264+00:00", "trade", 10.79, 197.0]
["2026-09-08T13:56:59.389267+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:59.389270+00:00", "trade", 10.79, 201.0]
["2026-09-08T13:56:59.389270+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:56:59.389501+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:56:59.389507+00:00", "trade", 10.79, 23.0]
["2026-09-08T13:56:59.389510+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:56:59.389532+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:59.389537+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:59.389542+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:56:59.389697+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:59.389697+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:59.389742+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:59.389768+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:59.389768+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:59.389807+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:56:59.389811+00:00", "trade", 10.79, 1700.0]
["2026-09-08T13:56:59.389823+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.389889+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:56:59.389893+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.389963+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390018+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390023+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390058+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390058+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390063+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390063+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390063+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390063+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390083+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390098+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390349+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390910+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.390965+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.391361+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.391827+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.393586+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.394859+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.395693+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:56:59.395699+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:56:59.396015+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:56:59.396021+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:56:59.396042+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:56:59.396048+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:56:59.396333+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.396368+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.396553+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.396558+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.396614+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.396629+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.396669+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.396709+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.396889+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.397055+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.397932+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.398227+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.398388+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.399390+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.399415+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.399834+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:56:59.400087+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.400663+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.404292+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.420370+00:00", "trade", 10.7801, 700.0]
["2026-09-08T13:56:59.420450+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.420475+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.421342+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.447867+00:00", "trade", 10.79, 10000.0]
["2026-09-08T13:56:59.448898+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.449359+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.453724+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.487095+00:00", "trade", 10.785, 35.0]
["2026-09-08T13:56:59.558142+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.649750+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.751096+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.763383+00:00", "trade", 10.785, 35.0]
["2026-09-08T13:56:59.766548+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.766979+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.767425+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.823764+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.824245+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:56:59.993738+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.033412+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.122587+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:57:00.128899+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.128924+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.129490+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.129676+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.133976+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.231297+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.454623+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.454929+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.468441+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.568328+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.604419+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.658024+00:00", "trade", 10.785, 150.0]
["2026-09-08T13:57:00.870491+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.870542+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:00.870827+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.167041+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.167046+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.167482+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.268418+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:57:01.294298+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.295722+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.312572+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.332018+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.332123+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.332574+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.333216+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.418240+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:57:01.419285+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.419726+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.419726+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.420095+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:01.426718+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.435584+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.436121+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.442751+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.442751+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.460256+00:00", "trade", 10.7862, 20.0]
["2026-09-08T13:57:01.466381+00:00", "trade", 10.79, 1483.0]
["2026-09-08T13:57:01.606044+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.678050+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.678572+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.678572+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.679008+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.680446+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.695390+00:00", "trade", 10.785, 4000.0]
["2026-09-08T13:57:01.722325+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:01.722902+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.773029+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:01.802762+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.870818+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.879554+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.953816+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:57:01.953816+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:57:01.954618+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.954773+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.954818+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.954963+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.955009+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.955059+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.955094+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.955450+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.955540+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.955941+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:01.962678+00:00", "trade", 10.7801, 906.0]
["2026-09-08T13:57:01.992102+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.030546+00:00", "trade", 10.7821, 19.0]
["2026-09-08T13:57:02.057718+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:57:02.092616+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.093102+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.146703+00:00", "trade", 10.785, 50.0]
["2026-09-08T13:57:02.246115+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.271334+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:57:02.279364+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.288150+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:57:02.298991+00:00", "trade", 10.785, 15.0]
["2026-09-08T13:57:02.380079+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.400753+00:00", "trade", 10.78, 94.0]
["2026-09-08T13:57:02.401404+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.401545+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.401996+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.402046+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.402046+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.402522+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.403725+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.424834+00:00", "trade", 10.7806, 106.0]
["2026-09-08T13:57:02.440197+00:00", "trade", 10.785, 50.0]
["2026-09-08T13:57:02.498315+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.502540+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.504860+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.505316+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.505782+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.506198+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:02.865119+00:00", "trade", 10.785, 8.0]
["2026-09-08T13:57:03.068811+00:00", "trade", 10.7879, 20.0]
["2026-09-08T13:57:03.179071+00:00", "trade", 10.7886, 2.0]
["2026-09-08T13:57:03.224341+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:03.310057+00:00", "trade", 10.785, 500.0]
["2026-09-08T13:57:03.317045+00:00", "trade", 10.782, 500.0]
["2026-09-08T13:57:03.424939+00:00", "trade", 10.785, 19.0]
["2026-09-08T13:57:03.428881+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.429332+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.429879+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.471728+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.487665+00:00", "trade", 10.7877, 2.0]
["2026-09-08T13:57:03.602534+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.605947+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.620943+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.621579+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.708305+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.708786+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.722324+00:00", "trade", 10.785, 700.0]
["2026-09-08T13:57:03.722908+00:00", "trade", 10.785, 200.0]
["2026-09-08T13:57:03.732212+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.732633+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:57:03.732819+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.732928+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:57:03.732969+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.733015+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:57:03.733114+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.733135+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:57:03.733280+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.733553+00:00", "trade", 10.79, 700.0]
["2026-09-08T13:57:03.733661+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.733691+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.733776+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.733803+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:57:03.734197+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:03.734217+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.734759+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:03.735435+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.735866+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.736317+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.743275+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:03.743275+00:00", "trade", 10.79, 137.0]
["2026-09-08T13:57:03.743281+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:03.743281+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:57:03.743516+00:00", "trade", 10.79, 137.0]
["2026-09-08T13:57:03.743516+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:03.743544+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.743549+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.743624+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.743644+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.743729+00:00", "trade", 10.79, 30.0]
["2026-09-08T13:57:03.743735+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.743735+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.743770+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.743838+00:00", "trade", 10.79, 1800.0]
["2026-09-08T13:57:03.743940+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:03.743940+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.743943+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:57:03.743946+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:03.743975+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.743980+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.743990+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744015+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.744030+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744033+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:03.744065+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744066+00:00", "trade", 10.79, 30.0]
["2026-09-08T13:57:03.744070+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744070+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744070+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744072+00:00", "trade", 10.79, 48.0]
["2026-09-08T13:57:03.744075+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744080+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744080+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744085+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744085+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744100+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744211+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744213+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:57:03.744213+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:57:03.744241+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744261+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744306+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744326+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744379+00:00", "trade", 10.79, 49.0]
["2026-09-08T13:57:03.744381+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744381+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744456+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744511+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744577+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744612+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744637+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744773+00:00", "trade", 10.79, 19.0]
["2026-09-08T13:57:03.744832+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744837+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744897+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.744971+00:00", "trade", 10.8, 4190.0]
["2026-09-08T13:57:03.745055+00:00", "trade", 10.79, 81.0]
["2026-09-08T13:57:03.745055+00:00", "trade", 10.79, 19.0]
["2026-09-08T13:57:03.745113+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.745378+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.745594+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.745824+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.745980+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.746000+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.747353+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.747443+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:57:03.749233+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.751010+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:57:03.751013+00:00", "trade", 10.79, 81.0]
["2026-09-08T13:57:03.751064+00:00", "trade", 10.79, 137.0]
["2026-09-08T13:57:03.751348+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.751844+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.752320+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.752320+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.753897+00:00", "trade", 10.79, 119.0]
["2026-09-08T13:57:03.753899+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:57:03.753918+00:00", "trade", 10.79, 190.0]
["2026-09-08T13:57:03.753921+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:57:03.753927+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:57:03.753927+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:57:03.754044+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.754204+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.754285+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.754340+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.754345+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.754605+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.754641+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.755081+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.755367+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.755513+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.755964+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.756149+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:57:03.756149+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:03.756152+00:00", "trade", 10.79, 19.0]
["2026-09-08T13:57:03.759009+00:00", "trade", 10.79, 32.0]
["2026-09-08T13:57:03.759012+00:00", "trade", 10.79, 105.0]
["2026-09-08T13:57:03.761276+00:00", "trade", 10.79, 95.0]
["2026-09-08T13:57:03.761279+00:00", "trade", 10.79, 42.0]
["2026-09-08T13:57:03.762750+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:57:03.763297+00:00", "trade", 10.79, 137.0]
["2026-09-08T13:57:03.765676+00:00", "trade", 10.79, 137.0]
["2026-09-08T13:57:03.766938+00:00", "trade", 10.79, 63.0]
["2026-09-08T13:57:03.766938+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:57:03.766970+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.766975+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.766975+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.766985+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:03.767225+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767281+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767326+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767331+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767332+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:03.767356+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767376+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767391+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767411+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767431+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767501+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767506+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767521+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767566+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767636+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767636+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767641+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767641+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767641+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767646+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767676+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767716+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:03.767767+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767842+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767882+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767897+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767917+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.767952+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.768037+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.768037+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.768408+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.772232+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.775781+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.780991+00:00", "trade", 10.785, 30.0]
["2026-09-08T13:57:03.782367+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.787313+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.855074+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.855515+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.936112+00:00", "trade", 10.79, 14.0]
["2026-09-08T13:57:03.936838+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.937083+00:00", "trade", 10.79, 64.0]
["2026-09-08T13:57:03.942622+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:03.942625+00:00", "trade", 10.79, 103.0]
["2026-09-08T13:57:03.943103+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.943825+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:03.953751+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:03.960656+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:03.960683+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:03.960905+00:00", "trade", 10.79, 19.0]
["2026-09-08T13:57:03.963804+00:00", "trade", 10.79, 14.0]
["2026-09-08T13:57:03.971337+00:00", "trade", 10.785, 86.0]
["2026-09-08T13:57:03.987221+00:00", "trade", 10.7896, 200.0]
["2026-09-08T13:57:04.074994+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:57:04.075333+00:00", "trade", 10.785, 90.0]
["2026-09-08T13:57:04.334995+00:00", "trade", 10.7819, 100.0]
["2026-09-08T13:57:04.367830+00:00", "trade", 10.7821, 1.0]
["2026-09-08T13:57:04.605280+00:00", "trade", 10.785, 120.0]
["2026-09-08T13:57:04.621636+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:04.622142+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:04.951109+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:04.951299+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:04.986652+00:00", "trade", 10.785, 5.0]
["2026-09-08T13:57:04.999649+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.008330+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.104475+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:05.105832+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.172626+00:00", "trade", 10.785, 50.0]
["2026-09-08T13:57:05.192371+00:00", "trade", 10.7846, 50.0]
["2026-09-08T13:57:05.256962+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:05.256998+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:57:05.256998+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:57:05.257206+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257231+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257241+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257306+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257342+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257552+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257587+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257612+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257622+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257707+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257738+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257748+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.257943+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.258174+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.258214+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.258529+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.258615+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.259893+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.277414+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.277880+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.277895+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.277936+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.278241+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.278763+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.278778+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.279219+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.279254+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.283617+00:00", "trade", 10.785, 500.0]
["2026-09-08T13:57:05.312312+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.312768+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.312828+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.313214+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.313305+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.321710+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.322151+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.322216+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.322632+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.322652+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.337072+00:00", "trade", 10.7821, 10.0]
["2026-09-08T13:57:05.426012+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.426464+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.456876+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.457252+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.462963+00:00", "trade", 10.7862, 140.0]
["2026-09-08T13:57:05.498209+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.571888+00:00", "trade", 10.7814, 1.0]
["2026-09-08T13:57:05.572235+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.572475+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.572676+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.572756+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.572756+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.573197+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.573197+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.581156+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.581622+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.582063+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.621637+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.685450+00:00", "trade", 10.782, 10.0]
["2026-09-08T13:57:05.723765+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:05.984153+00:00", "trade", 10.7879, 2.0]
["2026-09-08T13:57:05.984168+00:00", "trade", 10.7879, 1.0]
["2026-09-08T13:57:05.991851+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:57:06.143858+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.144340+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.189962+00:00", "trade", 10.785, 300.0]
["2026-09-08T13:57:06.190073+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.216903+00:00", "trade", 10.7879, 1.0]
["2026-09-08T13:57:06.330642+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.559988+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:06.574893+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.575159+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.575349+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.575399+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.575424+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.575424+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.575880+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.579404+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.600358+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.621293+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.666551+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.666555+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:57:06.666721+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.666746+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.666787+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:57:06.667072+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.667112+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.667232+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.667749+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.667894+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.699479+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.699995+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.700436+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.714515+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.824175+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:06.899176+00:00", "trade", 10.7821, 75.0]
["2026-09-08T13:57:07.139750+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:07.274555+00:00", "trade", 10.7821, 1000.0]
["2026-09-08T13:57:07.300883+00:00", "trade", 10.785, 350.0]
["2026-09-08T13:57:07.301916+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:07.365167+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:57:07.366178+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:07.435468+00:00", "trade", 10.7821, 25.0]
["2026-09-08T13:57:07.436521+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:07.448104+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:57:07.451875+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:57:07.464562+00:00", "trade", 10.7812, 1.0]
["2026-09-08T13:57:07.705495+00:00", "trade", 10.785, 30.0]
["2026-09-08T13:57:07.723467+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:07.768175+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:07.774698+00:00", "trade", 10.78, 13.0]
["2026-09-08T13:57:07.774990+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:07.797252+00:00", "trade", 10.78, 13.0]
["2026-09-08T13:57:07.858757+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:57:07.874496+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:57:08.032603+00:00", "trade", 10.7879, 2.0]
["2026-09-08T13:57:08.142114+00:00", "trade", 10.7899, 2000.0]
["2026-09-08T13:57:08.143510+00:00", "trade", 10.785, 4.0]
["2026-09-08T13:57:08.162394+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:57:08.162401+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:57:08.162401+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:57:08.162404+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:57:08.162413+00:00", "trade", 10.78, 9.0]
["2026-09-08T13:57:08.162413+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:08.162416+00:00", "trade", 10.78, 26.0]
["2026-09-08T13:57:08.162419+00:00", "trade", 10.78, 78.0]
["2026-09-08T13:57:08.162419+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:57:08.162422+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:08.162425+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:08.162503+00:00", "trade", 10.78, 135.0]
["2026-09-08T13:57:08.162506+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162531+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162561+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162572+00:00", "trade", 10.78, 265.0]
["2026-09-08T13:57:08.162581+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:57:08.162636+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162642+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162647+00:00", "trade", 10.78, 102.0]
["2026-09-08T13:57:08.162650+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:57:08.162653+00:00", "trade", 10.78, 4.0]
["2026-09-08T13:57:08.162653+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:57:08.162656+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:08.162656+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:08.162659+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:57:08.162661+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162666+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162666+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162666+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162671+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162671+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162677+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162681+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162681+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162686+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162686+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162686+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162691+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162691+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162691+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162691+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162696+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162696+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162707+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162711+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:08.162832+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:57:08.162832+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:57:08.162832+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:57:08.162867+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:57:08.162922+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:57:08.162957+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.162969+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:57:08.162972+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.162992+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163002+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163062+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163072+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163108+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163108+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163172+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163278+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163313+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163313+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163318+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163381+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:57:08.163518+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163709+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163989+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.163989+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.165117+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.165302+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.165328+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.165333+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.169758+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.169773+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.169778+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.170735+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.171076+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.171111+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.176083+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.182644+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.188099+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:08.189645+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.203268+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.203293+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.214550+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.214569+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.214574+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.214600+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.214605+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.214615+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.214895+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.220744+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.220749+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.220774+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.220774+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.225180+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.262819+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.340282+00:00", "trade", 10.7799, 100.0]
["2026-09-08T13:57:08.410515+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.436237+00:00", "trade", 10.78, 180.0]
["2026-09-08T13:57:08.437564+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.454436+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:57:08.475838+00:00", "trade", 10.7795, 100.0]
["2026-09-08T13:57:08.606294+00:00", "trade", 10.7788, 1.0]
["2026-09-08T13:57:08.697106+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.698294+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:08.795976+00:00", "trade", 10.775, 75.0]
["2026-09-08T13:57:09.252109+00:00", "trade", 10.78, 4.0]
["2026-09-08T13:57:09.276619+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.339614+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:57:09.544480+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.696484+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:57:09.697043+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.697068+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.697318+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.697639+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.697679+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.697800+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.697850+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.697925+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.698426+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.698431+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.698702+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.708761+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.718333+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.800649+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.801085+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.821017+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.912836+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:09.930182+00:00", "trade", 10.775, 60.0]
["2026-09-08T13:57:10.005676+00:00", "trade", 10.7729, 75.0]
["2026-09-08T13:57:10.081068+00:00", "trade", 10.7719, 100.0]
["2026-09-08T13:57:10.151778+00:00", "trade", 10.7726, 200.0]
["2026-09-08T13:57:10.165996+00:00", "trade", 10.77, 94.0]
["2026-09-08T13:57:10.166273+00:00", "trade", 10.77, 94.0]
["2026-09-08T13:57:10.166351+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:57:10.166363+00:00", "trade", 10.77, 500.0]
["2026-09-08T13:57:10.166426+00:00", "trade", 10.77, 94.0]
["2026-09-08T13:57:10.166558+00:00", "trade", 10.77, 300.0]
["2026-09-08T13:57:10.166594+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.166609+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.166639+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.166744+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.167040+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.167040+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.167045+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.167075+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.167365+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.167486+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.167806+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.168012+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.183093+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.183524+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.357160+00:00", "trade", 10.7777, 9.0]
["2026-09-08T13:57:10.391746+00:00", "trade", 10.77, 1724.0]
["2026-09-08T13:57:10.392097+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:57:10.483758+00:00", "trade", 10.775, 543.0]
["2026-09-08T13:57:10.727548+00:00", "trade", 10.77, 4.0]
["2026-09-08T13:57:10.727554+00:00", "trade", 10.775, 4.0]
["2026-09-08T13:57:10.727674+00:00", "trade", 10.775, 36.0]
["2026-09-08T13:57:10.747984+00:00", "trade", 10.775, 110.0]
["2026-09-08T13:57:10.751154+00:00", "trade", 10.775, 134.0]
["2026-09-08T13:57:10.802445+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:10.877791+00:00", "trade", 10.775, 266.0]
["2026-09-08T13:57:10.887450+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:57:10.966348+00:00", "trade", 10.7799, 10.0]
["2026-09-08T13:57:10.984361+00:00", "trade", 10.77, 300.0]
["2026-09-08T13:57:11.039771+00:00", "trade", 10.7779, 10.0]
["2026-09-08T13:57:11.107595+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:11.108031+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:11.108111+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:11.108552+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:11.108973+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:11.255015+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:11.255436+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:11.266326+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:11.348950+00:00", "trade", 10.77, 30.0]
["2026-09-08T13:57:11.529322+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:11.543200+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:11.587179+00:00", "trade", 10.7721, 1.0]
["2026-09-08T13:57:11.900100+00:00", "trade", 10.7701, 200.0]
["2026-09-08T13:57:11.935427+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.182219+00:00", "trade", 10.775, 200.0]
["2026-09-08T13:57:12.252715+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:57:12.267035+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:57:12.350865+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:57:12.400405+00:00", "trade", 10.7702, 50.0]
["2026-09-08T13:57:12.431273+00:00", "trade", 10.775, 200.0]
["2026-09-08T13:57:12.447280+00:00", "trade", 10.775, 30.0]
["2026-09-08T13:57:12.455977+00:00", "trade", 10.77, 199.0]
["2026-09-08T13:57:12.499665+00:00", "trade", 10.775, 5.0]
["2026-09-08T13:57:12.666850+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.666853+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:12.666881+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.666891+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.666901+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.666921+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.666926+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.667337+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.667422+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.667567+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.668018+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.668499+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.676940+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.677135+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.707901+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:57:12.708848+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:57:12.725986+00:00", "trade", 10.775, 80.0]
["2026-09-08T13:57:12.732953+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.734935+00:00", "trade", 10.78, 14.0]
["2026-09-08T13:57:12.736839+00:00", "trade", 10.78, 11.0]
["2026-09-08T13:57:12.761341+00:00", "trade", 10.775, 50.0]
["2026-09-08T13:57:12.781660+00:00", "trade", 10.78, 14.0]
["2026-09-08T13:57:12.781708+00:00", "trade", 10.78, 86.0]
["2026-09-08T13:57:12.783387+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.783413+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.818302+00:00", "trade", 10.779, 2.0]
["2026-09-08T13:57:12.874745+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.884653+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.884658+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.884683+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.885014+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.885199+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.888487+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:12.972800+00:00", "trade", 10.7799, 1000.0]
["2026-09-08T13:57:12.995234+00:00", "trade", 10.7775, 10.0]
["2026-09-08T13:57:13.101696+00:00", "trade", 10.7701, 1.0]
["2026-09-08T13:57:13.356221+00:00", "trade", 10.7892, 1.0]
["2026-09-08T13:57:13.404891+00:00", "trade", 10.7714, 60.0]
["2026-09-08T13:57:13.504771+00:00", "trade", 10.775, 200.0]
["2026-09-08T13:57:13.508301+00:00", "trade", 10.775, 5.0]
["2026-09-08T13:57:13.524564+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:57:13.719971+00:00", "trade", 10.775, 2000.0]
["2026-09-08T13:57:13.914656+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:13.947432+00:00", "trade", 10.7701, 100.0]
["2026-09-08T13:57:14.012491+00:00", "trade", 10.7798, 4.0]
["2026-09-08T13:57:14.068156+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.080184+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.110532+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.110562+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.110772+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.153984+00:00", "trade", 10.77, 108.0]
["2026-09-08T13:57:14.212799+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.213366+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.213401+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.213857+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.214148+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.214589+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.223473+00:00", "trade", 10.7765, 2.0]
["2026-09-08T13:57:14.244274+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.275259+00:00", "trade", 10.78, 1000.0]
["2026-09-08T13:57:14.347244+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.448717+00:00", "trade", 10.78, 764.0]
["2026-09-08T13:57:14.526713+00:00", "trade", 10.775, 988.0]
["2026-09-08T13:57:14.580238+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.580293+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.611088+00:00", "trade", 10.7743, 1000.0]
["2026-09-08T13:57:14.613672+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.735316+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.735782+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.739276+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.758331+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.758697+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.767613+00:00", "trade", 10.7786, 1.0]
["2026-09-08T13:57:14.803305+00:00", "trade", 10.7701, 10.0]
["2026-09-08T13:57:14.933680+00:00", "trade", 10.78, 14.0]
["2026-09-08T13:57:14.933719+00:00", "trade", 10.78, 86.0]
["2026-09-08T13:57:14.933738+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:14.959535+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:15.089149+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:57:15.104386+00:00", "trade", 10.7701, 645.0]
["2026-09-08T13:57:15.125917+00:00", "trade", 10.7701, 1.0]
["2026-09-08T13:57:15.150155+00:00", "trade", 10.775, 1000.0]
["2026-09-08T13:57:15.519330+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:15.519334+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:15.519826+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:15.733169+00:00", "trade", 10.775, 200.0]
["2026-09-08T13:57:15.773253+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:15.869741+00:00", "trade", 10.78, 800.0]
["2026-09-08T13:57:15.872815+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:15.872840+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:15.873596+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:15.873606+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:15.963771+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.066921+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.116544+00:00", "trade", 10.7765, 4.0]
["2026-09-08T13:57:16.242636+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:57:16.282060+00:00", "trade", 10.7795, 100.0]
["2026-09-08T13:57:16.375092+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:16.375095+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:57:16.375098+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:57:16.375120+00:00", "trade", 10.78, 48.0]
["2026-09-08T13:57:16.375122+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:57:16.375125+00:00", "trade", 10.78, 490.0]
["2026-09-08T13:57:16.375129+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:57:16.375129+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:57:16.375136+00:00", "trade", 10.78, 1000.0]
["2026-09-08T13:57:16.375136+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:57:16.375136+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:16.375141+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:57:16.375141+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:16.375141+00:00", "trade", 10.78, 138.0]
["2026-09-08T13:57:16.375141+00:00", "trade", 10.78, 26.0]
["2026-09-08T13:57:16.375144+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:57:16.375144+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:57:16.375146+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:16.375146+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:57:16.375149+00:00", "trade", 10.78, 800.0]
["2026-09-08T13:57:16.375149+00:00", "trade", 10.78, 600.0]
["2026-09-08T13:57:16.375152+00:00", "trade", 10.78, 15.0]
["2026-09-08T13:57:16.375152+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:57:16.375165+00:00", "trade", 10.78, 15.0]
["2026-09-08T13:57:16.375198+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375279+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375304+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375337+00:00", "trade", 10.78, 19.0]
["2026-09-08T13:57:16.375339+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:57:16.375339+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375343+00:00", "trade", 10.78, 22.0]
["2026-09-08T13:57:16.375343+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:57:16.375344+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375348+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:57:16.375348+00:00", "trade", 10.78, 47.0]
["2026-09-08T13:57:16.375349+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375349+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375352+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:57:16.375357+00:00", "trade", 10.78, 1000.0]
["2026-09-08T13:57:16.375357+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:57:16.375357+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:57:16.375360+00:00", "trade", 10.78, 290.0]
["2026-09-08T13:57:16.375360+00:00", "trade", 10.78, 3.0]
["2026-09-08T13:57:16.375374+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375378+00:00", "trade", 10.78, 15.0]
["2026-09-08T13:57:16.375384+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375384+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375399+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:57:16.375424+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:57:16.375434+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:57:16.375434+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:57:16.375439+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:57:16.375469+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375519+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375539+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375650+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375695+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375700+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375710+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375735+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375770+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375785+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375800+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375830+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375865+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375866+00:00", "trade", 10.78, 780.0]
["2026-09-08T13:57:16.375870+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375870+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375875+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375875+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375875+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375880+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375880+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.375985+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.376001+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:57:16.376005+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.376005+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.376005+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.376048+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:57:16.376072+00:00", "trade", 10.785, 40.0]
["2026-09-08T13:57:16.376226+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.376341+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.376416+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.376461+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.376737+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.376758+00:00", "trade", 10.78, 32.0]
["2026-09-08T13:57:16.376762+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.376827+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.377453+00:00", "trade", 10.78, 26.0]
["2026-09-08T13:57:16.377649+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.378266+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.379062+00:00", "trade", 10.78, 13.0]
["2026-09-08T13:57:16.379104+00:00", "trade", 10.78, 21.0]
["2026-09-08T13:57:16.379348+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.379784+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.379816+00:00", "trade", 10.78, 17.0]
["2026-09-08T13:57:16.380547+00:00", "trade", 10.78, 4.0]
["2026-09-08T13:57:16.380550+00:00", "trade", 10.78, 9.0]
["2026-09-08T13:57:16.381092+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.383518+00:00", "trade", 10.78, 11.0]
["2026-09-08T13:57:16.385097+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:57:16.742787+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.745744+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.799349+00:00", "trade", 10.7886, 4.0]
["2026-09-08T13:57:16.942318+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:16.944090+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.948477+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:16.949373+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:16.994197+00:00", "trade", 10.78, 94.0]
["2026-09-08T13:57:16.994697+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:57:16.994697+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:16.994865+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:16.995347+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:17.115331+00:00", "trade", 10.785, 120.0]
["2026-09-08T13:57:17.199653+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:17.274280+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:17.348078+00:00", "trade", 10.7824, 1000.0]
["2026-09-08T13:57:17.375459+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:57:17.393432+00:00", "trade", 10.783, 200.0]
["2026-09-08T13:57:17.451891+00:00", "trade", 10.7814, 221.0]
["2026-09-08T13:57:17.502992+00:00", "trade", 10.7814, 1.0]
["2026-09-08T13:57:18.001794+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.031354+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.051041+00:00", "trade", 10.7865, 1.0]
["2026-09-08T13:57:18.076181+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.076206+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.076211+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.076256+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.120566+00:00", "trade", 10.785, 220.0]
["2026-09-08T13:57:18.123976+00:00", "trade", 10.785, 780.0]
["2026-09-08T13:57:18.305864+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:57:18.305867+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:18.305873+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.305873+00:00", "trade", 10.79, 70.0]
["2026-09-08T13:57:18.305876+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:57:18.305879+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:18.305879+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:18.305882+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:57:18.305882+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.305885+00:00", "trade", 10.79, 48.0]
["2026-09-08T13:57:18.305984+00:00", "trade", 10.79, 552.0]
["2026-09-08T13:57:18.305984+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:18.305987+00:00", "trade", 10.79, 8.0]
["2026-09-08T13:57:18.305999+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:18.306005+00:00", "trade", 10.79, 8.0]
["2026-09-08T13:57:18.306008+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.306008+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.306012+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:18.306012+00:00", "trade", 10.79, 625.0]
["2026-09-08T13:57:18.306080+00:00", "trade", 10.79, 75.0]
["2026-09-08T13:57:18.306273+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.306273+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:57:18.306285+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:18.306291+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.306294+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:57:18.306298+00:00", "trade", 10.79, 21.0]
["2026-09-08T13:57:18.306298+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:18.306298+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:57:18.306300+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:18.306306+00:00", "trade", 10.79, 43.0]
["2026-09-08T13:57:18.306312+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:18.306360+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:57:18.306360+00:00", "trade", 10.79, 260.0]
["2026-09-08T13:57:18.306413+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306432+00:00", "trade", 10.79, 7.0]
["2026-09-08T13:57:18.306441+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:18.306443+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306445+00:00", "trade", 10.79, 94.0]
["2026-09-08T13:57:18.306445+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:18.306448+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306450+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:18.306450+00:00", "trade", 10.79, 9.0]
["2026-09-08T13:57:18.306453+00:00", "trade", 10.79, 11.0]
["2026-09-08T13:57:18.306453+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306456+00:00", "trade", 10.79, 900.0]
["2026-09-08T13:57:18.306458+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306468+00:00", "trade", 10.79, 8.0]
["2026-09-08T13:57:18.306477+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.306513+00:00", "trade", 10.79, 8.0]
["2026-09-08T13:57:18.306533+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306533+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306539+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306559+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306563+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306578+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306594+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306609+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306614+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306614+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306614+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306619+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306629+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306649+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306729+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306769+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306823+00:00", "trade", 10.79, 14.0]
["2026-09-08T13:57:18.306853+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:18.306869+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306869+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306869+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306893+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:18.306898+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.306909+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306955+00:00", "trade", 10.79, 90.0]
["2026-09-08T13:57:18.306970+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.306985+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:57:18.307015+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.307145+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:18.307160+00:00", "trade", 10.79, 76.0]
["2026-09-08T13:57:18.307170+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.307180+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.307202+00:00", "trade", 10.79, 148.0]
["2026-09-08T13:57:18.307208+00:00", "trade", 10.79, 4.0]
["2026-09-08T13:57:18.307211+00:00", "trade", 10.79, 148.0]
["2026-09-08T13:57:18.307215+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.307370+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.307485+00:00", "trade", 10.79, 4.0]
["2026-09-08T13:57:18.307485+00:00", "trade", 10.79, 144.0]
["2026-09-08T13:57:18.307501+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.307541+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.307616+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:18.307631+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.307632+00:00", "trade", 10.79, 431.0]
["2026-09-08T13:57:18.307632+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:57:18.307636+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.307676+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.307696+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.307714+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:57:18.307716+00:00", "trade", 10.79, 56.0]
["2026-09-08T13:57:18.307716+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.307731+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.307731+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.307736+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.307751+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:18.307751+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:18.307767+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:18.307872+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:18.307890+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:57:18.308206+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.308207+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:18.308207+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308209+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:57:18.308212+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308233+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308236+00:00", "trade", 10.79, 52.0]
["2026-09-08T13:57:18.308247+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308257+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308303+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:18.308492+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:57:18.308492+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:18.308493+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308518+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308523+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308533+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308533+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308533+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308544+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308544+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308548+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308583+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308643+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.308820+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:57:18.308849+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.309545+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.309571+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.311530+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.311550+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.315550+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.340254+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.414004+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.617082+00:00", "trade", 10.7801, 15.0]
["2026-09-08T13:57:18.691019+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:18.691023+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:57:18.691100+00:00", "trade", 10.79, 94.0]
["2026-09-08T13:57:18.691100+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:57:18.691109+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:18.691118+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:18.691124+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:18.691127+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.691127+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.691184+00:00", "trade", 10.79, 94.0]
["2026-09-08T13:57:18.691476+00:00", "trade", 10.79, 128.0]
["2026-09-08T13:57:18.691509+00:00", "trade", 10.79, 59.0]
["2026-09-08T13:57:18.691564+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691568+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691573+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691589+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691599+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691599+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691608+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691664+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691674+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691719+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691724+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691744+00:00", "trade", 10.79, 372.0]
["2026-09-08T13:57:18.691747+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:57:18.691750+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.691771+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:57:18.691771+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:18.691774+00:00", "trade", 10.79, 235.0]
["2026-09-08T13:57:18.691779+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691789+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691789+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691794+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691794+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691799+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691799+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691799+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691802+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:57:18.691804+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:57:18.691804+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691804+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691829+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691844+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.691906+00:00", "trade", 10.79, 120.0]
["2026-09-08T13:57:18.691927+00:00", "trade", 10.79, 120.0]
["2026-09-08T13:57:18.692040+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692040+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692041+00:00", "trade", 10.79, 90.0]
["2026-09-08T13:57:18.692041+00:00", "trade", 10.79, 210.0]
["2026-09-08T13:57:18.692080+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692081+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.692100+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692140+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692180+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692335+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692345+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692380+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692461+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692536+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692631+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692696+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.692776+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.693274+00:00", "trade", 10.79, 120.0]
["2026-09-08T13:57:18.693939+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.694189+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:57:18.694420+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.698633+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:57:18.698636+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:18.699181+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.759185+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:18.849252+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:18.900134+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:18.946786+00:00", "trade", 10.795, 14.0]
["2026-09-08T13:57:19.026613+00:00", "trade", 10.7901, 2.0]
["2026-09-08T13:57:19.074884+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:57:19.081238+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:19.092262+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:57:19.094719+00:00", "trade", 10.795, 25.0]
["2026-09-08T13:57:19.104880+00:00", "trade", 10.795, 1600.0]
["2026-09-08T13:57:19.107464+00:00", "trade", 10.795, 600.0]
["2026-09-08T13:57:19.166855+00:00", "trade", 10.7979, 15.0]
["2026-09-08T13:57:19.236512+00:00", "trade", 10.795, 31.0]
["2026-09-08T13:57:19.302673+00:00", "trade", 10.7914, 22.0]
["2026-09-08T13:57:19.345561+00:00", "trade", 10.795, 2.0]
["2026-09-08T13:57:19.346510+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.480193+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.501919+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.759215+00:00", "trade", 10.795, 118.0]
["2026-09-08T13:57:19.877482+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.887893+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:19.888284+00:00", "trade", 10.795, 525.0]
["2026-09-08T13:57:19.888288+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:19.888290+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:19.888354+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:57:19.888354+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:19.888360+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:57:19.888360+00:00", "trade", 10.79, 90.0]
["2026-09-08T13:57:19.888363+00:00", "trade", 10.795, 525.0]
["2026-09-08T13:57:19.888363+00:00", "trade", 10.79, 37.0]
["2026-09-08T13:57:19.888377+00:00", "trade", 10.79, 49.0]
["2026-09-08T13:57:19.888377+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:19.888381+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:19.888384+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:19.888384+00:00", "trade", 10.79, 63.0]
["2026-09-08T13:57:19.888387+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:19.888390+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:19.888390+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:19.888393+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:19.888393+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888398+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888398+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888403+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888403+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888413+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888413+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888418+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888418+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888418+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888435+00:00", "trade", 10.795, 850.0]
["2026-09-08T13:57:19.888438+00:00", "trade", 10.79, 500.0]
["2026-09-08T13:57:19.888488+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888568+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888628+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888638+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:19.888648+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:19.888648+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:19.888653+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:19.888699+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:19.888729+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.888729+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.888744+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.888759+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.888769+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.888824+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.888844+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889004+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889085+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889089+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889089+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889093+00:00", "trade", 10.79, 130.0]
["2026-09-08T13:57:19.889094+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889094+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889140+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889205+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889213+00:00", "trade", 10.79, 45.0]
["2026-09-08T13:57:19.889285+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889410+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889455+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889465+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889485+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889525+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889561+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889651+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889766+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889806+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.889841+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.890007+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.890292+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.890833+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.890909+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.891290+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.891450+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.895874+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:57:19.898106+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:19.903076+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:19.936444+00:00", "trade", 10.7821, 99.0]
["2026-09-08T13:57:19.944391+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:19.991924+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:20.073107+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:20.497117+00:00", "trade", 10.7814, 1.0]
["2026-09-08T13:57:20.498218+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:57:20.607735+00:00", "trade", 10.7906, 9.0]
["2026-09-08T13:57:20.725191+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:57:20.805987+00:00", "trade", 10.785, 348.0]
["2026-09-08T13:57:20.807542+00:00", "trade", 10.78, 16.0]
["2026-09-08T13:57:20.808510+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:57:20.992421+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.015511+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.015551+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.015732+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.015862+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.016193+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.016865+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.019215+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.020087+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.020563+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.021039+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.097849+00:00", "trade", 10.7879, 1.0]
["2026-09-08T13:57:21.100736+00:00", "trade", 10.7823, 6.0]
["2026-09-08T13:57:21.101791+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.160527+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:21.160560+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:21.160767+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:21.161583+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.162060+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.162496+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.181065+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.181506+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.224540+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:21.263656+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.269428+00:00", "trade", 10.7897, 500.0]
["2026-09-08T13:57:21.270457+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.270562+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.270998+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.372730+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.373211+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.373687+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.429357+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:21.429380+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.429726+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.430267+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.431425+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.435339+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.435389+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.451192+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.531583+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.570954+00:00", "trade", 10.785, 6.0]
["2026-09-08T13:57:21.583195+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.583641+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.583641+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.609716+00:00", "trade", 10.791, 261.0]
["2026-09-08T13:57:21.633254+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.639421+00:00", "trade", 10.785, 79.0]
["2026-09-08T13:57:21.645378+00:00", "trade", 10.79, 121.0]
["2026-09-08T13:57:21.653576+00:00", "trade", 10.7801, 17965.0]
["2026-09-08T13:57:21.653933+00:00", "trade", 10.7801, 1.0]
["2026-09-08T13:57:21.654620+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.655061+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.656023+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.657943+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.672331+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:21.673345+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.675059+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:21.820340+00:00", "trade", 10.7879, 1.0]
["2026-09-08T13:57:22.057697+00:00", "trade", 10.78, 55.0]
["2026-09-08T13:57:22.206076+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:22.207078+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:22.209549+00:00", "trade", 10.785, 50.0]
["2026-09-08T13:57:22.210872+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:22.308554+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:22.410497+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:22.686693+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:22.686703+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:22.686771+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:22.855580+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:57:23.068724+00:00", "trade", 10.79, 796.0]
["2026-09-08T13:57:23.167788+00:00", "trade", 10.785, 20.0]
["2026-09-08T13:57:23.167815+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:57:23.167941+00:00", "trade", 10.785, 30.0]
["2026-09-08T13:57:23.294472+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:23.361216+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:23.361657+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:23.375500+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:23.404700+00:00", "trade", 10.789, 290.0]
["2026-09-08T13:57:23.465655+00:00", "trade", 10.7821, 2.0]
["2026-09-08T13:57:23.836211+00:00", "trade", 10.785, 457.0]
["2026-09-08T13:57:24.061232+00:00", "trade", 10.7877, 12.0]
["2026-09-08T13:57:24.169724+00:00", "trade", 10.79, 42.0]
["2026-09-08T13:57:24.287971+00:00", "trade", 10.7803, 1.0]
["2026-09-08T13:57:24.422099+00:00", "trade", 10.7991, 3.0]
["2026-09-08T13:57:24.516836+00:00", "trade", 10.785, 50.0]
["2026-09-08T13:57:24.558570+00:00", "trade", 10.7814, 30.0]
["2026-09-08T13:57:24.838108+00:00", "trade", 10.789, 11.0]
["2026-09-08T13:57:24.887563+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:24.887613+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:24.930072+00:00", "trade", 10.785, 6.0]
["2026-09-08T13:57:25.086967+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:25.100977+00:00", "trade", 10.788, 200.0]
["2026-09-08T13:57:25.101383+00:00", "trade", 10.785, 326.0]
["2026-09-08T13:57:25.117090+00:00", "trade", 10.7883, 400.0]
["2026-09-08T13:57:25.118930+00:00", "trade", 10.785, 74.0]
["2026-09-08T13:57:25.142629+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:57:25.282838+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:25.284121+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:25.284602+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:25.366529+00:00", "trade", 10.785, 20.0]
["2026-09-08T13:57:25.436957+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:57:25.615106+00:00", "trade", 10.7801, 31.0]
["2026-09-08T13:57:25.922047+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:25.977326+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:57:25.979389+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:25.986684+00:00", "trade", 10.785, 27.0]
["2026-09-08T13:57:26.022360+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:26.022826+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:26.104201+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:26.104826+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:26.122920+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:57:26.123275+00:00", "trade", 10.785, 399.0]
["2026-09-08T13:57:26.254964+00:00", "trade", 10.7805, 250.0]
["2026-09-08T13:57:26.255866+00:00", "trade", 10.7898, 40.0]
["2026-09-08T13:57:26.557005+00:00", "trade", 10.7803, 15.0]
["2026-09-08T13:57:26.905755+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:57:26.978059+00:00", "trade", 10.7886, 121.0]
["2026-09-08T13:57:27.203682+00:00", "trade", 10.787, 29.0]
["2026-09-08T13:57:27.213483+00:00", "trade", 10.785, 50.0]
["2026-09-08T13:57:27.233098+00:00", "trade", 10.785, 50.0]
["2026-09-08T13:57:27.242159+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:27.388326+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:27.423562+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:57:27.475739+00:00", "trade", 10.7813, 350.0]
["2026-09-08T13:57:27.485963+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:27.492013+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:27.492960+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:27.596064+00:00", "trade", 10.7801, 200.0]
["2026-09-08T13:57:27.603440+00:00", "trade", 10.7814, 86.0]
["2026-09-08T13:57:27.704339+00:00", "trade", 10.7882, 400.0]
["2026-09-08T13:57:27.707536+00:00", "trade", 10.7882, 300.0]
["2026-09-08T13:57:27.707900+00:00", "trade", 10.785, 12.0]
["2026-09-08T13:57:27.846764+00:00", "trade", 10.79, 10567.0]
["2026-09-08T13:57:27.849112+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:57:27.856417+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:57:27.916307+00:00", "trade", 10.7865, 1.0]
["2026-09-08T13:57:28.058232+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:28.156725+00:00", "trade", 10.7877, 23.0]
["2026-09-08T13:57:28.341271+00:00", "trade", 10.7801, 3447.0]
["2026-09-08T13:57:28.402421+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:57:28.456935+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:28.520121+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:28.520718+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:28.525035+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:28.560324+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:57:28.586621+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:57:28.636252+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:28.737904+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:28.760136+00:00", "trade", 10.785, 500.0]
["2026-09-08T13:57:28.822075+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:57:28.855607+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:57:29.328466+00:00", "trade", 10.7821, 10.0]
["2026-09-08T13:57:29.578917+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:29.579439+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:29.621373+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:29.993758+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:30.214374+00:00", "trade", 10.7801, 10.0]
["2026-09-08T13:57:30.375182+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:30.389529+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:30.392752+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:30.396364+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:30.405611+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:57:30.473587+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:30.611955+00:00", "trade", 10.785, 1000.0]
["2026-09-08T13:57:30.680602+00:00", "trade", 10.79, 13.0]
["2026-09-08T13:57:30.827710+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:30.836093+00:00", "trade", 10.785, 400.0]
["2026-09-08T13:57:30.868546+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:31.154739+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:31.335090+00:00", "trade", 10.7886, 5.0]
["2026-09-08T13:57:31.344866+00:00", "trade", 10.79, 98.0]
["2026-09-08T13:57:31.524002+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:57:31.547364+00:00", "trade", 10.785, 200.0]
["2026-09-08T13:57:31.858811+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:31.858824+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:31.858839+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:31.859166+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:57:31.859203+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:57:31.859308+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:57:31.859332+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:57:31.859372+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:31.859783+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:31.860164+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:31.860304+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:31.890787+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:31.894479+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:57:31.974135+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:31.995420+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.040636+00:00", "trade", 10.7802, 772.0]
["2026-09-08T13:57:32.085132+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:32.172721+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:57:32.180405+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.180876+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.282117+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.494822+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.495304+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.495304+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.495744+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.522673+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.523155+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.523596+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.624855+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:57:32.784836+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.785358+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.785799+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.828214+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.867607+00:00", "trade", 10.785, 200.0]
["2026-09-08T13:57:32.981263+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:32.981313+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:33.022929+00:00", "trade", 10.7886, 2.0]
["2026-09-08T13:57:33.073756+00:00", "trade", 10.785, 8.0]
["2026-09-08T13:57:33.111568+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:33.111623+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:33.111623+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:33.194249+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:33.318559+00:00", "trade", 10.7801, 1200.0]
["2026-09-08T13:57:33.677548+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:33.677552+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:33.677598+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:33.677633+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:33.677643+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:33.719327+00:00", "trade", 10.7801, 800.0]
["2026-09-08T13:57:33.752667+00:00", "trade", 10.7814, 1.0]
["2026-09-08T13:57:33.780441+00:00", "trade", 10.7804, 500.0]
["2026-09-08T13:57:33.807806+00:00", "trade", 10.7821, 7.0]
["2026-09-08T13:57:33.886885+00:00", "trade", 10.7814, 16.0]
["2026-09-08T13:57:33.950934+00:00", "trade", 10.79, 15.0]
["2026-09-08T13:57:34.048751+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:57:34.049166+00:00", "trade", 10.7814, 1.0]
["2026-09-08T13:57:34.207748+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:34.485734+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:34.501248+00:00", "trade", 10.785, 132.0]
["2026-09-08T13:57:34.700042+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:57:34.952320+00:00", "trade", 10.785, 20.0]
["2026-09-08T13:57:34.959348+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:35.076810+00:00", "trade", 10.7814, 6.0]
["2026-09-08T13:57:35.132280+00:00", "trade", 10.79, 1000.0]
["2026-09-08T13:57:35.132280+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132283+00:00", "trade", 10.79, 1000.0]
["2026-09-08T13:57:35.132298+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:35.132300+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132305+00:00", "trade", 10.79, 138.0]
["2026-09-08T13:57:35.132305+00:00", "trade", 10.79, 78.0]
["2026-09-08T13:57:35.132305+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:35.132308+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:35.132310+00:00", "trade", 10.79, 450.0]
["2026-09-08T13:57:35.132337+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:35.132410+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132410+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132415+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132415+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132471+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132471+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132486+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132531+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132561+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132576+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132581+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132584+00:00", "trade", 10.79, 83.0]
["2026-09-08T13:57:35.132584+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:35.132587+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:35.132599+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:35.132683+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:35.132686+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:57:35.132689+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:57:35.132689+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.132696+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:57:35.132696+00:00", "trade", 10.8, 600.0]
["2026-09-08T13:57:35.132696+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.132701+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:35.132701+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:35.132701+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:35.132704+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:35.132704+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.132706+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132716+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132725+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:57:35.132727+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132729+00:00", "trade", 10.8, 1000.0]
["2026-09-08T13:57:35.132729+00:00", "trade", 10.8, 5000.0]
["2026-09-08T13:57:35.132735+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:35.132741+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:35.132747+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:57:35.132747+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:35.132747+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:57:35.132747+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:57:35.132752+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:57:35.132752+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:35.132755+00:00", "trade", 10.8, 160.0]
["2026-09-08T13:57:35.132761+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:57:35.132761+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:57:35.132761+00:00", "trade", 10.79, 90.0]
["2026-09-08T13:57:35.132768+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:35.132777+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132781+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132791+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:57:35.132796+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.132797+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:57:35.132806+00:00", "trade", 10.79, 130.0]
["2026-09-08T13:57:35.132806+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:57:35.132809+00:00", "trade", 10.79, 747.0]
["2026-09-08T13:57:35.132836+00:00", "trade", 10.8, 34.0]
["2026-09-08T13:57:35.132842+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:57:35.132848+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.132851+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:57:35.132854+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:35.132864+00:00", "trade", 10.8, 120.0]
["2026-09-08T13:57:35.132864+00:00", "trade", 10.8, 2100.0]
["2026-09-08T13:57:35.132881+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.132885+00:00", "trade", 10.8, 28.0]
["2026-09-08T13:57:35.132891+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:35.132891+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.132893+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:57:35.132899+00:00", "trade", 10.8, 78.0]
["2026-09-08T13:57:35.132905+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:57:35.132909+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:57:35.132912+00:00", "trade", 10.8, 6.0]
["2026-09-08T13:57:35.132917+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.132923+00:00", "trade", 10.8, 56.0]
["2026-09-08T13:57:35.132932+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.132936+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.132936+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:57:35.132942+00:00", "trade", 10.8, 104.0]
["2026-09-08T13:57:35.132942+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:57:35.132945+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:57:35.132950+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:57:35.132952+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.132954+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:57:35.132957+00:00", "trade", 10.8, 2000.0]
["2026-09-08T13:57:35.132961+00:00", "trade", 10.8, 60.0]
["2026-09-08T13:57:35.132961+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:57:35.132966+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:57:35.132966+00:00", "trade", 10.8, 13.0]
["2026-09-08T13:57:35.132966+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:57:35.132969+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:57:35.132969+00:00", "trade", 10.8, 1200.0]
["2026-09-08T13:57:35.132969+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.132972+00:00", "trade", 10.8, 88.0]
["2026-09-08T13:57:35.132972+00:00", "trade", 10.8, 43.0]
["2026-09-08T13:57:35.132977+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133007+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133012+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133017+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133017+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133032+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133037+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133037+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133037+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133042+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133042+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133047+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:57:35.133047+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133052+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133112+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133112+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133117+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133122+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133152+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133152+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133187+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133217+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133224+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:57:35.133227+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133247+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133258+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133273+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133323+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133345+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.133363+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:57:35.133363+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133368+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133368+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133373+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133373+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133373+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133373+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133378+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:57:35.133378+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133378+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:57:35.133387+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:57:35.133393+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:57:35.133396+00:00", "trade", 10.8, 1600.0]
["2026-09-08T13:57:35.133399+00:00", "trade", 10.8, 75.0]
["2026-09-08T13:57:35.133405+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:57:35.133423+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:57:35.133443+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133444+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.133486+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:57:35.133495+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:57:35.133503+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133507+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:57:35.133529+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:57:35.133553+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133564+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:57:35.133589+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.133593+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133614+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133624+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133638+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133638+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133643+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133643+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133653+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133658+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133658+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133668+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133699+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133774+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:57:35.133774+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133794+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133820+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:57:35.133874+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:57:35.133874+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.133913+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:57:35.133922+00:00", "trade", 10.8, 92.0]
["2026-09-08T13:57:35.134150+00:00", "trade", 10.79, 11.0]
["2026-09-08T13:57:35.134265+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.134370+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:57:35.134425+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.134455+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.134641+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.134681+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.134701+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.135212+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.135673+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.135997+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136000+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:57:35.136000+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136006+00:00", "trade", 10.81, 500.0]
["2026-09-08T13:57:35.136006+00:00", "trade", 10.81, 1000.0]
["2026-09-08T13:57:35.136006+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136009+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136009+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:57:35.136030+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:57:35.136033+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136037+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:57:35.136037+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:57:35.136039+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136042+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:57:35.136042+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:57:35.136046+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:57:35.136046+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:57:35.136048+00:00", "trade", 10.81, 600.0]
["2026-09-08T13:57:35.136050+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136050+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136050+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136051+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:57:35.136051+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:57:35.136055+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136055+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136055+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136058+00:00", "trade", 10.81, 96.0]
["2026-09-08T13:57:35.136058+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136058+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136060+00:00", "trade", 10.81, 7250.0]
["2026-09-08T13:57:35.136060+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136063+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136063+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:57:35.136063+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:57:35.136066+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:57:35.136069+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136074+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136075+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:57:35.136079+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136079+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136079+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136081+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136081+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:57:35.136081+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:57:35.136081+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:57:35.136087+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:57:35.136087+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:57:35.136091+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136093+00:00", "trade", 10.81, 9.0]
["2026-09-08T13:57:35.136096+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136096+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:57:35.136099+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136099+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:57:35.136099+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136102+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:57:35.136104+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136111+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:35.136219+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136225+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136225+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136243+00:00", "trade", 10.81, 120.0]
["2026-09-08T13:57:35.136275+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136325+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136325+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136330+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:57:35.136340+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:57:35.136365+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136385+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136395+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136420+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136445+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136455+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136686+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136686+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136686+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136761+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136841+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136856+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.136921+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.137001+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.137082+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.137117+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.137147+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.137312+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.137362+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.137402+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.137442+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.137518+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.137638+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.138084+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.138164+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.138372+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:35.138376+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:57:35.138376+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:35.138388+00:00", "trade", 10.82, 400.0]
["2026-09-08T13:57:35.138391+00:00", "trade", 10.82, 135.0]
["2026-09-08T13:57:35.138394+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:57:35.138394+00:00", "trade", 10.82, 330.0]
["2026-09-08T13:57:35.138496+00:00", "trade", 10.82, 86.0]
["2026-09-08T13:57:35.138496+00:00", "trade", 10.82, 1300.0]
["2026-09-08T13:57:35.138505+00:00", "trade", 10.82, 8.0]
["2026-09-08T13:57:35.138515+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:35.138520+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:35.138525+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:35.138526+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:35.138625+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:35.138685+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:35.138690+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:35.138766+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.138836+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.138891+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.138896+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.138951+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:35.138966+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139051+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139097+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:57:35.139121+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139126+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139131+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139131+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139131+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139131+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139163+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139163+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139166+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139197+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139202+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139247+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139442+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139482+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139512+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139512+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139593+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139628+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139758+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139758+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139758+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139788+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.139948+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.140324+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.140480+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.140921+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.143888+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.157693+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:57:35.166792+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.193590+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:57:35.198927+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:57:35.199294+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.199339+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.199721+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:35.200278+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:35.209991+00:00", "trade", 10.83, 1050.0]
["2026-09-08T13:57:35.210135+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:35.210279+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:57:35.214646+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.236718+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.305973+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.342455+00:00", "trade", 10.8221, 1.0]
["2026-09-08T13:57:35.360171+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:35.360222+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:35.360393+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:35.361169+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.494346+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.562149+00:00", "trade", 10.8277, 50.0]
["2026-09-08T13:57:35.595787+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.611977+00:00", "trade", 10.8214, 1.0]
["2026-09-08T13:57:35.761246+00:00", "trade", 10.8221, 29.0]
["2026-09-08T13:57:35.775534+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:35.925328+00:00", "trade", 10.825, 500.0]
["2026-09-08T13:57:36.159759+00:00", "trade", 10.825, 30.0]
["2026-09-08T13:57:36.275344+00:00", "trade", 10.8205, 272.0]
["2026-09-08T13:57:36.275711+00:00", "trade", 10.8205, 1.0]
["2026-09-08T13:57:36.394334+00:00", "trade", 10.825, 20.0]
["2026-09-08T13:57:36.394343+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:57:36.394488+00:00", "trade", 10.825, 30.0]
["2026-09-08T13:57:36.466145+00:00", "trade", 10.8221, 1.0]
["2026-09-08T13:57:36.534708+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:36.534765+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:36.535210+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:57:36.535640+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:36.535756+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:36.535846+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:36.536217+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:36.546574+00:00", "trade", 10.825, 5.0]
["2026-09-08T13:57:36.550499+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:57:36.550519+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:57:36.550522+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:57:36.550525+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:57:36.550568+00:00", "trade", 10.82, 86.0]
["2026-09-08T13:57:36.550571+00:00", "trade", 10.82, 51.0]
["2026-09-08T13:57:36.550595+00:00", "trade", 10.82, 49.0]
["2026-09-08T13:57:36.550730+00:00", "trade", 10.82, 218.0]
["2026-09-08T13:57:36.550733+00:00", "trade", 10.82, 226.0]
["2026-09-08T13:57:36.550786+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:36.550812+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:36.550847+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:36.550856+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:36.550872+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:36.550887+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.550887+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:36.550897+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.550937+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551047+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551092+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551097+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551112+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551247+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551247+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551252+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551272+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551278+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551303+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551328+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551363+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551363+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551468+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551476+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:57:36.551498+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551536+00:00", "trade", 10.82, 15.0]
["2026-09-08T13:57:36.551538+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551566+00:00", "trade", 10.82, 415.0]
["2026-09-08T13:57:36.551759+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551779+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551824+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551824+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.551984+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.552375+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.552485+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.553142+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:57:36.553698+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.554134+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.585469+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:57:36.585669+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:57:36.585709+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:57:36.585709+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:57:36.585875+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:57:36.585885+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.585940+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.585955+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.585959+00:00", "trade", 10.81, 248.0]
["2026-09-08T13:57:36.585995+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.586036+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.586050+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.586075+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:57:36.586100+00:00", "trade", 10.81, 96.0]
["2026-09-08T13:57:36.586100+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:57:36.586121+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:57:36.586121+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:57:36.586145+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:57:36.586180+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:57:36.586229+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:36.586335+00:00", "trade", 10.81, 248.0]
["2026-09-08T13:57:36.586466+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:57:36.586855+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:36.587844+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:57:36.593152+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.593197+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.593247+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.593398+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.593468+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.593749+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.593758+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.593854+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.593954+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.594235+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.594315+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.594435+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.596069+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.620552+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.621038+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.621083+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.621118+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.621514+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.621605+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.621635+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.621945+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.621945+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.622407+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.622482+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.714084+00:00", "trade", 10.8199, 1000.0]
["2026-09-08T13:57:36.715086+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:57:36.741765+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.741765+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.742246+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.835997+00:00", "trade", 10.815, 21.0]
["2026-09-08T13:57:36.860364+00:00", "trade", 10.815, 18.0]
["2026-09-08T13:57:36.861204+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.866210+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:57:36.917304+00:00", "trade", 10.81, 899.0]
["2026-09-08T13:57:36.962898+00:00", "trade", 10.8114, 1.0]
["2026-09-08T13:57:36.974839+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:36.975320+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.034701+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.271335+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:57:37.271877+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:57:37.375909+00:00", "trade", 10.8123, 65.0]
["2026-09-08T13:57:37.447714+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:57:37.555629+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.590282+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.590542+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.590743+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.590773+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.591335+00:00", "trade", 10.815, 248.0]
["2026-09-08T13:57:37.608926+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.609608+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.610009+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.610079+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.610500+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:57:37.610555+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.689254+00:00", "trade", 10.815, 500.0]
["2026-09-08T13:57:37.935828+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.936134+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:37.967724+00:00", "trade", 10.815, 25.0]
["2026-09-08T13:57:38.038991+00:00", "trade", 10.8172, 100.0]
["2026-09-08T13:57:38.043538+00:00", "trade", 10.815, 2500.0]
["2026-09-08T13:57:38.111298+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:38.111786+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:38.111886+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:38.117595+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:38.483447+00:00", "trade", 10.8199, 230.0]
["2026-09-08T13:57:38.562718+00:00", "trade", 10.8121, 20.0]
["2026-09-08T13:57:38.742465+00:00", "trade", 10.8104, 500.0]
["2026-09-08T13:57:38.789914+00:00", "trade", 10.82, 1000.0]
["2026-09-08T13:57:38.918157+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:38.981458+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:57:39.013625+00:00", "trade", 10.8171, 553.0]
["2026-09-08T13:57:39.014196+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.014221+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.031671+00:00", "trade", 10.8171, 1.0]
["2026-09-08T13:57:39.066187+00:00", "trade", 10.815, 36.0]
["2026-09-08T13:57:39.198977+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:39.232245+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:57:39.354648+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:57:39.567006+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:39.704060+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704096+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:39.704120+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704210+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:39.704225+00:00", "trade", 10.82, 444.0]
["2026-09-08T13:57:39.704225+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704228+00:00", "trade", 10.82, 137.0]
["2026-09-08T13:57:39.704228+00:00", "trade", 10.82, 19.0]
["2026-09-08T13:57:39.704341+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704346+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704346+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704376+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704376+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704381+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704611+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704757+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704757+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704762+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704777+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704777+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704777+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704787+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704792+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704802+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704802+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704807+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.704902+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.724464+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.747922+00:00", "trade", 10.82, 33.0]
["2026-09-08T13:57:39.756956+00:00", "trade", 10.8122, 28.0]
["2026-09-08T13:57:39.790696+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.799988+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:57:39.814561+00:00", "trade", 10.82, 900.0]
["2026-09-08T13:57:39.856068+00:00", "trade", 10.8198, 900.0]
["2026-09-08T13:57:39.894737+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:57:39.988010+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:57:39.990481+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:39.990626+00:00", "trade", 10.82, 90.0]
["2026-09-08T13:57:39.990661+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:40.011837+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:40.053977+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:40.095049+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:57:40.103314+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:40.103660+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:40.216899+00:00", "trade", 10.82, 4.0]
["2026-09-08T13:57:40.303471+00:00", "trade", 10.815, 30.0]
["2026-09-08T13:57:40.430704+00:00", "trade", 10.7975, 389.0]
["2026-09-08T13:57:40.742494+00:00", "trade", 10.815, 30.0]
["2026-09-08T13:57:40.765117+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:40.843360+00:00", "trade", 10.8114, 1.0]
["2026-09-08T13:57:40.855328+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:57:40.872661+00:00", "trade", 10.815, 140.0]
["2026-09-08T13:57:40.904844+00:00", "trade", 10.82, 30.0]
["2026-09-08T13:57:41.035274+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:41.090129+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:41.165383+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:41.220678+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:57:41.221702+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:41.318558+00:00", "trade", 10.8177, 1.0]
["2026-09-08T13:57:41.327760+00:00", "trade", 10.815, 600.0]
["2026-09-08T13:57:41.496951+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:41.525063+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:41.525840+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:41.577630+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:57:41.685805+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:41.696701+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:57:41.696726+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.696756+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.696770+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:41.696773+00:00", "trade", 10.82, 30.0]
["2026-09-08T13:57:41.696781+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.696821+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.696826+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.696851+00:00", "trade", 10.82, 34.0]
["2026-09-08T13:57:41.696851+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.696854+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:57:41.696916+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.697157+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.697437+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.697437+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.697437+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.697442+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.697442+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.697442+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.697508+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.697612+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:41.697638+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.697989+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.698094+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.698284+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.701156+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.701818+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:41.779671+00:00", "trade", 10.8221, 30.0]
["2026-09-08T13:57:41.870073+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.026434+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.027271+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.028189+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.028189+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.028680+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.028680+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.029487+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.110870+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.225467+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.226344+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.226500+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.226560+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.226570+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.226615+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.226785+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.226831+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.227267+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.228099+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.237952+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.238163+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.238178+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.238238+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.238388+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.238473+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.238503+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.238909+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.239350+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.242874+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.360077+00:00", "trade", 10.825, 750.0]
["2026-09-08T13:57:42.386155+00:00", "trade", 10.822, 100.0]
["2026-09-08T13:57:42.400884+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.401365+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.434759+00:00", "trade", 10.825, 157.0]
["2026-09-08T13:57:42.438374+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:57:42.439643+00:00", "trade", 10.825, 109.0]
["2026-09-08T13:57:42.444737+00:00", "trade", 10.825, 265.0]
["2026-09-08T13:57:42.460407+00:00", "trade", 10.825, 307.0]
["2026-09-08T13:57:42.462494+00:00", "trade", 10.8299, 100.0]
["2026-09-08T13:57:42.463543+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.473407+00:00", "trade", 10.825, 123.0]
["2026-09-08T13:57:42.478059+00:00", "trade", 10.825, 15.0]
["2026-09-08T13:57:42.512600+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:57:42.529806+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.575835+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.595660+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:57:42.596269+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.596309+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.722186+00:00", "trade", 10.8286, 960.0]
["2026-09-08T13:57:42.870294+00:00", "trade", 10.825, 200.0]
["2026-09-08T13:57:42.870294+00:00", "trade", 10.83, 65.0]
["2026-09-08T13:57:42.870390+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:42.870393+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:57:42.870396+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:57:42.870396+00:00", "trade", 10.83, 134.0]
["2026-09-08T13:57:42.870862+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:42.870916+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.870916+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.871317+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.871591+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:42.871591+00:00", "trade", 10.83, 137.0]
["2026-09-08T13:57:42.872515+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.872916+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.875406+00:00", "trade", 10.8214, 8.0]
["2026-09-08T13:57:42.938943+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.939539+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:42.991262+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:42.991543+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:43.098731+00:00", "trade", 10.83, 555.0]
["2026-09-08T13:57:43.216176+00:00", "trade", 10.8286, 1.0]
["2026-09-08T13:57:43.237027+00:00", "trade", 10.8296, 300.0]
["2026-09-08T13:57:43.389794+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:43.390347+00:00", "trade", 10.8214, 1.0]
["2026-09-08T13:57:43.404730+00:00", "trade", 10.825, 97.0]
["2026-09-08T13:57:43.532136+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:43.532419+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:43.603027+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:57:43.603096+00:00", "trade", 10.825, 90.0]
["2026-09-08T13:57:43.627237+00:00", "trade", 10.8279, 9.0]
["2026-09-08T13:57:43.627607+00:00", "trade", 10.8279, 1.0]
["2026-09-08T13:57:43.642906+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:43.873564+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:43.874040+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:43.958093+00:00", "trade", 10.825, 350.0]
["2026-09-08T13:57:43.975837+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:43.985289+00:00", "trade", 10.8262, 1000.0]
["2026-09-08T13:57:43.985846+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:44.233436+00:00", "trade", 10.8221, 10.0]
["2026-09-08T13:57:44.299181+00:00", "trade", 10.825, 10.0]
["2026-09-08T13:57:44.334903+00:00", "trade", 10.825, 10.0]
["2026-09-08T13:57:44.386704+00:00", "trade", 10.7992, 9.0]
["2026-09-08T13:57:44.566496+00:00", "trade", 10.825, 70.0]
["2026-09-08T13:57:44.655219+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:57:44.660313+00:00", "trade", 10.8201, 770.0]
["2026-09-08T13:57:44.858204+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:57:44.859507+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:44.859602+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:44.868642+00:00", "trade", 10.8277, 4.0]
["2026-09-08T13:57:44.974079+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:45.044196+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:45.045168+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:45.163780+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:45.164662+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:45.252606+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:57:45.260822+00:00", "trade", 10.8214, 49.0]
["2026-09-08T13:57:45.360187+00:00", "trade", 10.83, 536.0]
["2026-09-08T13:57:45.362707+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:57:45.384497+00:00", "trade", 10.8221, 14.0]
["2026-09-08T13:57:45.486292+00:00", "trade", 10.8238, 750.0]
["2026-09-08T13:57:45.586273+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:45.589422+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:57:45.589431+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:57:45.589597+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:45.589686+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:57:45.589718+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:45.589718+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:45.589939+00:00", "trade", 10.83, 24.0]
["2026-09-08T13:57:45.589957+00:00", "trade", 10.83, 8.0]
["2026-09-08T13:57:45.589975+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:57:45.589984+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:57:45.590252+00:00", "trade", 10.83, 193.0]
["2026-09-08T13:57:45.590479+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:45.590664+00:00", "trade", 10.83, 46.0]
["2026-09-08T13:57:45.590673+00:00", "trade", 10.83, 159.0]
["2026-09-08T13:57:45.590673+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:45.590676+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:57:45.590950+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:57:45.590967+00:00", "trade", 10.83, 52.0]
["2026-09-08T13:57:45.590971+00:00", "trade", 10.83, 18.0]
["2026-09-08T13:57:45.590973+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:57:45.590988+00:00", "trade", 10.83, 1000.0]
["2026-09-08T13:57:45.590990+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:57:45.591003+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:57:45.591006+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591011+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591012+00:00", "trade", 10.83, 40.0]
["2026-09-08T13:57:45.591016+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591121+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591126+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591181+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:57:45.591191+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591256+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591256+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591261+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591261+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591266+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591276+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591276+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591286+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591336+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591652+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591657+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591657+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591672+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591677+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591697+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591792+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591837+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.591963+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.592146+00:00", "trade", 10.83, 9000.0]
["2026-09-08T13:57:45.592203+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.593507+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.605699+00:00", "trade", 10.8, 258.0]
["2026-09-08T13:57:45.622851+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.627495+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:45.659317+00:00", "trade", 10.835, 8.0]
["2026-09-08T13:57:45.706400+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.769243+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:45.770975+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:45.776653+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:45.777539+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:45.911042+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:57:45.917456+00:00", "trade", 10.8365, 2.0]
["2026-09-08T13:57:45.924989+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:46.128854+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.129114+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.559864+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:46.596338+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:57:46.596686+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.596736+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.596921+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.597202+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.597608+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.597888+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.598044+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.657951+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.751158+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:46.998455+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.067915+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.142682+00:00", "trade", 10.8321, 15.0]
["2026-09-08T13:57:47.281303+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.281353+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.282130+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.282310+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.282791+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.292955+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.558748+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:57:47.684038+00:00", "trade", 10.8386, 10.0]
["2026-09-08T13:57:47.702592+00:00", "trade", 10.8316, 9000.0]
["2026-09-08T13:57:47.703040+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.703767+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.704208+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.800808+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:47.802104+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:47.806708+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:47.811959+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.812575+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.896745+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.896916+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.897417+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.897512+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.897537+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:47.897953+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.016831+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.081242+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:57:48.081273+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:57:48.081429+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:57:48.231347+00:00", "trade", 10.8345, 5.0]
["2026-09-08T13:57:48.264567+00:00", "trade", 10.8343, 1050.0]
["2026-09-08T13:57:48.466850+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.466975+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.467407+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.467411+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.467452+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.472739+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.518364+00:00", "trade", 10.8379, 1.0]
["2026-09-08T13:57:48.518503+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:57:48.518506+00:00", "trade", 10.835, 248.0]
["2026-09-08T13:57:48.518506+00:00", "trade", 10.835, 52.0]
["2026-09-08T13:57:48.519039+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.519475+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.519821+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.519951+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.566778+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.690091+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.690442+00:00", "trade", 10.83, 65.0]
["2026-09-08T13:57:48.690527+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.701373+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.701413+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.711228+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:48.712446+00:00", "trade", 10.84, 6.0]
["2026-09-08T13:57:48.713336+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.713777+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.713799+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:57:48.715152+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:57:48.716105+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:57:48.717341+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:57:48.796733+00:00", "trade", 10.8379, 30.0]
["2026-09-08T13:57:48.946736+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.947933+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.975539+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.975980+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:48.976100+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.058715+00:00", "trade", 10.835, 91.0]
["2026-09-08T13:57:49.144648+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:49.160086+00:00", "trade", 10.835, 822.0]
["2026-09-08T13:57:49.174169+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:49.174808+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.248470+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:57:49.248543+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.249280+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.249385+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.249430+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.249465+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.263328+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.263398+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.263403+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.263438+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.264130+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.269017+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.269062+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.276058+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.276960+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.329858+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:57:49.858295+00:00", "trade", 10.8321, 2.0]
["2026-09-08T13:57:49.957302+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.957653+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:49.961274+00:00", "trade", 10.8349, 100.0]
["2026-09-08T13:57:49.970363+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.001808+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.003191+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.312434+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:57:50.388226+00:00", "trade", 10.83, 70.0]
["2026-09-08T13:57:50.388226+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.388302+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.389239+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.389680+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.392206+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.414409+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.431571+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:50.431685+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.442881+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:50.442947+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.443783+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.444269+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.444325+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.445297+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.447472+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.448439+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.491893+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.503440+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:50.813698+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:50.830075+00:00", "trade", 10.835, 88.0]
["2026-09-08T13:57:50.869881+00:00", "trade", 10.835, 481.0]
["2026-09-08T13:57:51.184284+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:57:51.184284+00:00", "trade", 10.84, 41.0]
["2026-09-08T13:57:51.184663+00:00", "trade", 10.84, 11.0]
["2026-09-08T13:57:51.184663+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:57:51.184666+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:57:51.184784+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:51.207528+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:51.209439+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:57:51.276781+00:00", "trade", 10.8314, 1.0]
["2026-09-08T13:57:51.353129+00:00", "trade", 10.835, 216.0]
["2026-09-08T13:57:51.442943+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:51.442988+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:51.490448+00:00", "trade", 10.8389, 1000.0]
["2026-09-08T13:57:51.506232+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:52.142674+00:00", "trade", 10.835, 33.0]
["2026-09-08T13:57:52.159105+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.161946+00:00", "trade", 10.8305, 200.0]
["2026-09-08T13:57:52.162979+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.346814+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:57:52.434643+00:00", "trade", 10.8351, 10.0]
["2026-09-08T13:57:52.614862+00:00", "trade", 10.8319, 100.0]
["2026-09-08T13:57:52.630502+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:52.672253+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:57:52.711932+00:00", "trade", 10.835, 20.0]
["2026-09-08T13:57:52.804501+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:52.811060+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:52.825136+00:00", "trade", 10.8396, 10.0]
["2026-09-08T13:57:52.874998+00:00", "trade", 10.83, 1000.0]
["2026-09-08T13:57:52.875648+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.875714+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:57:52.875714+00:00", "trade", 10.84, 90.0]
["2026-09-08T13:57:52.875817+00:00", "trade", 10.84, 59.0]
["2026-09-08T13:57:52.875817+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:52.875822+00:00", "trade", 10.84, 149.0]
["2026-09-08T13:57:52.875822+00:00", "trade", 10.84, 90.0]
["2026-09-08T13:57:52.875873+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.875893+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.875951+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:57:52.875958+00:00", "trade", 10.84, 451.0]
["2026-09-08T13:57:52.875958+00:00", "trade", 10.84, 33.0]
["2026-09-08T13:57:52.875958+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:57:52.875963+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:57:52.875963+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:52.875963+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:52.876044+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876049+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876247+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:52.876247+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:52.876249+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876252+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:52.876254+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876264+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876282+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:52.876289+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876303+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:52.876303+00:00", "trade", 10.84, 180.0]
["2026-09-08T13:57:52.876309+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876309+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876312+00:00", "trade", 10.84, 93.0]
["2026-09-08T13:57:52.876319+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876322+00:00", "trade", 10.84, 31.0]
["2026-09-08T13:57:52.876324+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876329+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876370+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876399+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876404+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:52.876408+00:00", "trade", 10.84, 110.0]
["2026-09-08T13:57:52.876408+00:00", "trade", 10.84, 35.0]
["2026-09-08T13:57:52.876411+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:52.876417+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:57:52.876485+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:57:52.876490+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:57:52.876490+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:57:52.876500+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:57:52.876505+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.876530+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.876550+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.876570+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.876570+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877036+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877036+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877036+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877041+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877041+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877041+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877041+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877041+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877046+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877046+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877046+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877046+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877457+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877557+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.877587+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.880559+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.880640+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.881306+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.881331+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.881376+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.881577+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.882108+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.883556+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.891682+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:57:52.891871+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.891871+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.895627+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:57:52.958927+00:00", "trade", 10.8479, 60.0]
["2026-09-08T13:57:52.973993+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:52.974252+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:52.981472+00:00", "trade", 10.8479, 1.0]
["2026-09-08T13:57:53.098603+00:00", "trade", 10.845, 8.0]
["2026-09-08T13:57:53.314850+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:57:53.324413+00:00", "trade", 10.85, 90.0]
["2026-09-08T13:57:53.325462+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.351027+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:53.642064+00:00", "trade", 10.8482, 300.0]
["2026-09-08T13:57:53.644828+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:57:53.645606+00:00", "trade", 10.845, 73.0]
["2026-09-08T13:57:53.645988+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:53.646394+00:00", "trade", 10.85, 27.0]
["2026-09-08T13:57:53.647938+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.662738+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:57:53.662741+00:00", "trade", 10.845, 400.0]
["2026-09-08T13:57:53.664251+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:57:53.664254+00:00", "trade", 10.85, 7.0]
["2026-09-08T13:57:53.664266+00:00", "trade", 10.85, 3.0]
["2026-09-08T13:57:53.664266+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:57:53.664519+00:00", "trade", 10.85, 4.0]
["2026-09-08T13:57:53.664521+00:00", "trade", 10.85, 30.0]
["2026-09-08T13:57:53.664522+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.664524+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:57:53.664789+00:00", "trade", 10.85, 106.0]
["2026-09-08T13:57:53.664804+00:00", "trade", 10.85, 35.0]
["2026-09-08T13:57:53.664819+00:00", "trade", 10.85, 12.0]
["2026-09-08T13:57:53.664828+00:00", "trade", 10.85, 4.0]
["2026-09-08T13:57:53.664843+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:57:53.664870+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:57:53.665064+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.665094+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.665164+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.667229+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.667387+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:57:53.667700+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.669976+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:57:53.671597+00:00", "trade", 10.8489, 1.0]
["2026-09-08T13:57:53.714335+00:00", "trade", 10.845, 49.0]
["2026-09-08T13:57:53.769537+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.770018+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.787459+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:57:53.838352+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:57:53.838449+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:57:53.838803+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:57:53.839839+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.850408+00:00", "trade", 10.8401, 1000.0]
["2026-09-08T13:57:53.907018+00:00", "trade", 10.8479, 1.0]
["2026-09-08T13:57:53.924002+00:00", "trade", 10.85, 7.0]
["2026-09-08T13:57:53.924002+00:00", "trade", 10.85, 93.0]
["2026-09-08T13:57:53.924836+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.933411+00:00", "trade", 10.845, 248.0]
["2026-09-08T13:57:53.933784+00:00", "trade", 10.845, 248.0]
["2026-09-08T13:57:53.940848+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:53.940854+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:53.940878+00:00", "trade", 10.845, 104.0]
["2026-09-08T13:57:53.941191+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:53.941326+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:53.941398+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:53.946276+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:57:53.947144+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.947843+00:00", "trade", 10.8401, 400.0]
["2026-09-08T13:57:53.947901+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.947931+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.947961+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.948192+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.948427+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.948748+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:53.948844+00:00", "trade", 10.8401, 34214.0]
["2026-09-08T13:57:53.949554+00:00", "trade", 10.8401, 4100.0]
["2026-09-08T13:57:54.005608+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:54.098378+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:54.115049+00:00", "trade", 10.8429, 100.0]
["2026-09-08T13:57:54.143482+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:54.143518+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:54.144137+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:54.144739+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:54.163422+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:57:54.214484+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:54.222894+00:00", "trade", 10.8421, 50.0]
["2026-09-08T13:57:54.531503+00:00", "trade", 10.8421, 30.0]
["2026-09-08T13:57:54.575717+00:00", "trade", 10.8455, 9.0]
["2026-09-08T13:57:54.684855+00:00", "trade", 10.8497, 400.0]
["2026-09-08T13:57:54.776971+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:54.808735+00:00", "trade", 10.845, 1800.0]
["2026-09-08T13:57:54.809465+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:54.867216+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.007980+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.011829+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.011854+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.013017+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.091428+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.091624+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.091649+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.114035+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:55.124972+00:00", "trade", 10.8486, 293.0]
["2026-09-08T13:57:55.126016+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.126186+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.126246+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.140336+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:55.171565+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:57:55.228478+00:00", "trade", 10.845, 950.0]
["2026-09-08T13:57:55.229512+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.283530+00:00", "trade", 10.8497, 3134.0]
["2026-09-08T13:57:55.284593+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.285034+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.297333+00:00", "trade", 10.845, 5000.0]
["2026-09-08T13:57:55.323396+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:55.336128+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:57:55.336618+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:57:55.445651+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:57:55.522354+00:00", "trade", 10.84, 23.0]
["2026-09-08T13:57:55.522583+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.522949+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.522974+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.522974+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.522986+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:55.522992+00:00", "trade", 10.84, 66.0]
["2026-09-08T13:57:55.522998+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:55.522998+00:00", "trade", 10.84, 17.0]
["2026-09-08T13:57:55.523001+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:55.523001+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:57:55.523043+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:57:55.523062+00:00", "trade", 10.84, 88.0]
["2026-09-08T13:57:55.523062+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:57:55.523067+00:00", "trade", 10.84, 22.0]
["2026-09-08T13:57:55.523067+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:55.523071+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:55.523071+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:57:55.523076+00:00", "trade", 10.84, 600.0]
["2026-09-08T13:57:55.523076+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:57:55.523076+00:00", "trade", 10.84, 1400.0]
["2026-09-08T13:57:55.523079+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523085+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523089+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523089+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523089+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523095+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523095+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523095+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523110+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:57:55.523119+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:57:55.523150+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:57:55.523240+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523257+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:57:55.523260+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523316+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523316+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:57:55.523326+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:57:55.523330+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:57:55.523340+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:57:55.523350+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523360+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523380+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523571+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523606+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523616+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523631+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:57:55.523636+00:00", "trade", 10.84, 1400.0]
["2026-09-08T13:57:55.523646+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:57:55.523651+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:57:55.523656+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:57:55.523666+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523681+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523706+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523706+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523706+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523711+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523711+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523746+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523801+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523826+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523841+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523856+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.523926+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.524204+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:55.524783+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525335+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525415+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525437+00:00", "trade", 10.83, 26.0]
["2026-09-08T13:57:55.525446+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:57:55.525446+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.525470+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525691+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525696+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525711+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.525711+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525721+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525731+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525801+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525806+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.525826+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.526089+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:55.526152+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.526182+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.526227+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.526452+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.526467+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.526883+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.526916+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:57:55.526919+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:57:55.526923+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526926+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526926+00:00", "trade", 10.83, 40.0]
["2026-09-08T13:57:55.526932+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526937+00:00", "trade", 10.83, 3000.0]
["2026-09-08T13:57:55.526937+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526939+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.526940+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526944+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526944+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526948+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:57:55.526948+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:57:55.526950+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:57:55.526953+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526953+00:00", "trade", 10.83, 240.0]
["2026-09-08T13:57:55.526956+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:57:55.526956+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526962+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:57:55.526962+00:00", "trade", 10.83, 600.0]
["2026-09-08T13:57:55.526962+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526962+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:57:55.526962+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526962+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526964+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.526994+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.527040+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.527172+00:00", "trade", 10.83, 98.0]
["2026-09-08T13:57:55.527175+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.527179+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:57:55.527179+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:57:55.527184+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.527184+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:55.527184+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.527184+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.527194+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.527194+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.527194+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.527199+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.527199+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.527199+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:55.527219+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527219+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:57:55.527229+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527284+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:57:55.527309+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527310+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:57:55.527324+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527349+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527370+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527395+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527540+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527595+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527600+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527630+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527695+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527700+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527700+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527700+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527720+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527786+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527821+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527911+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527986+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.527986+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.528557+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.528577+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.528788+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.529094+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.529409+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.529870+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.530176+00:00", "trade", 10.83, 40.0]
["2026-09-08T13:57:55.530314+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:57:55.531635+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.532196+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.534236+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.535727+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:57:55.541086+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:55.541654+00:00", "trade", 10.82, 14.0]
["2026-09-08T13:57:55.541789+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.541928+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:55.542000+00:00", "trade", 10.82, 86.0]
["2026-09-08T13:57:55.542115+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542115+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542120+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542155+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542175+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542215+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542232+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:55.542232+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:57:55.542238+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:55.542238+00:00", "trade", 10.82, 66.0]
["2026-09-08T13:57:55.542240+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542241+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:55.542241+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:57:55.542244+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:57:55.542262+00:00", "trade", 10.82, 86.0]
["2026-09-08T13:57:55.542265+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:57:55.542275+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542285+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542285+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542285+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542290+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.542511+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:57:55.542511+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:55.542517+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:57:55.542517+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:57:55.542523+00:00", "trade", 10.82, 689.0]
["2026-09-08T13:57:55.542526+00:00", "trade", 10.82, 15.0]
["2026-09-08T13:57:55.542561+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542563+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:57:55.542563+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:55.542578+00:00", "trade", 10.82, 85.0]
["2026-09-08T13:57:55.542593+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:55.542611+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:55.542641+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:57:55.542766+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542767+00:00", "trade", 10.82, 170.0]
["2026-09-08T13:57:55.542771+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542816+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542856+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542856+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542861+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542861+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542871+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542877+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542881+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542881+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.542909+00:00", "trade", 10.82, 173.0]
["2026-09-08T13:57:55.543237+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.543794+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.543914+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.544385+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.544716+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.545192+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.545593+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.624340+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.624781+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.629472+00:00", "trade", 10.819, 30.0]
["2026-09-08T13:57:55.632386+00:00", "trade", 10.8486, 1.0]
["2026-09-08T13:57:55.660010+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:57:55.665456+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:57:55.786974+00:00", "trade", 10.818, 200.0]
["2026-09-08T13:57:55.787092+00:00", "trade", 10.8183, 200.0]
["2026-09-08T13:57:55.787834+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.788260+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.788350+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.792028+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.792079+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.850939+00:00", "trade", 10.8181, 100.0]
["2026-09-08T13:57:55.891856+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.892287+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.926623+00:00", "trade", 10.819, 150.0]
["2026-09-08T13:57:55.926669+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.927561+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.928325+00:00", "trade", 10.82, 1816.0]
["2026-09-08T13:57:55.928513+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:57:55.928903+00:00", "trade", 10.8199, 1816.0]
["2026-09-08T13:57:55.937786+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:57:55.938393+00:00", "trade", 10.8199, 200.0]
["2026-09-08T13:57:55.938688+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:57:55.938739+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:57:55.938739+00:00", "trade", 10.82, 138.0]
["2026-09-08T13:57:55.938742+00:00", "trade", 10.82, 23.0]
["2026-09-08T13:57:55.938742+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938742+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938745+00:00", "trade", 10.82, 147.0]
["2026-09-08T13:57:55.938747+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938752+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938792+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938803+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938828+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938847+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938852+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938893+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938903+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.938908+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.939103+00:00", "trade", 10.8199, 20.0]
["2026-09-08T13:57:55.939464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.939683+00:00", "trade", 10.8199, 23.0]
["2026-09-08T13:57:55.939684+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.939725+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.939745+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.939920+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.940005+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.940050+00:00", "trade", 10.8199, 50.0]
["2026-09-08T13:57:55.940201+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.940414+00:00", "trade", 10.8199, 138.0]
["2026-09-08T13:57:55.940722+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:55.940781+00:00", "trade", 10.8199, 147.0]
["2026-09-08T13:57:55.940805+00:00", "trade", 10.8199, 2456.0]
["2026-09-08T13:57:55.956580+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:57:56.012074+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:57:56.031110+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:57:56.035151+00:00", "trade", 10.825, 40.0]
["2026-09-08T13:57:56.147493+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.147949+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.148576+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.149062+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.149398+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.149503+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.149538+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.149538+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.175194+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.343964+00:00", "trade", 10.8071, 300.0]
["2026-09-08T13:57:56.425770+00:00", "trade", 10.8286, 200.0]
["2026-09-08T13:57:56.438881+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.439367+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.439603+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.439848+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.447963+00:00", "trade", 10.825, 200.0]
["2026-09-08T13:57:56.448323+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.448368+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.448970+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.449130+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.449491+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.449611+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.517239+00:00", "trade", 10.7383, 1.0]
["2026-09-08T13:57:56.533596+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.569383+00:00", "trade", 10.8298, 52.0]
["2026-09-08T13:57:56.592075+00:00", "trade", 10.8298, 1.0]
["2026-09-08T13:57:56.595662+00:00", "trade", 10.8261, 20.0]
["2026-09-08T13:57:56.686980+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:57:56.700774+00:00", "trade", 10.83, 76.0]
["2026-09-08T13:57:56.711206+00:00", "trade", 10.8279, 6.0]
["2026-09-08T13:57:56.861575+00:00", "trade", 10.8296, 5000.0]
["2026-09-08T13:57:56.862478+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.862979+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.863014+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.863049+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.863966+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.864001+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.877433+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:56.910992+00:00", "trade", 10.825, 2.0]
["2026-09-08T13:57:57.082165+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.082285+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.166159+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.189530+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.291775+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:57:57.295500+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:57:57.477379+00:00", "trade", 10.8299, 5000.0]
["2026-09-08T13:57:57.478426+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.478426+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.478832+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.478862+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.479384+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.479825+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.479860+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.480306+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.480346+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.485468+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.485909+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.487949+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.491507+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:57:57.492595+00:00", "trade", 10.83, 59.0]
["2026-09-08T13:57:57.492846+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.492846+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.492850+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:57:57.492861+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.492876+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.492893+00:00", "trade", 10.83, 446.0]
["2026-09-08T13:57:57.492896+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.492904+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:57:57.492916+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.492926+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.492956+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.492966+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.492971+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493101+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493101+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493181+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493577+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493582+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493582+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493587+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493587+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493587+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493592+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493617+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493713+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493783+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.493908+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.494229+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.494830+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.531228+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:57.546877+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:57:57.547922+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.555643+00:00", "trade", 10.835, 500.0]
["2026-09-08T13:57:57.612705+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.613192+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.613663+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.724046+00:00", "trade", 10.8399, 1.0]
["2026-09-08T13:57:57.898730+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.930195+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.931082+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.931259+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:57:57.931313+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.931350+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:57.931611+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:57.938369+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:57.943904+00:00", "trade", 10.835, 34.0]
["2026-09-08T13:57:57.985920+00:00", "trade", 10.8319, 100.0]
["2026-09-08T13:57:58.017471+00:00", "trade", 10.835, 500.0]
["2026-09-08T13:57:58.127950+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.134220+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.138016+00:00", "trade", 10.8399, 5000.0]
["2026-09-08T13:57:58.153469+00:00", "trade", 10.835, 1088.0]
["2026-09-08T13:57:58.159393+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:57:58.302708+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:57:58.403390+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:57:58.477511+00:00", "trade", 10.8314, 1.0]
["2026-09-08T13:57:58.540697+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:57:58.540981+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.541688+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.542089+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.542129+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.542129+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.542520+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.624816+00:00", "trade", 10.835, 20.0]
["2026-09-08T13:57:58.680693+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.681049+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.681576+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.682017+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.682538+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.734396+00:00", "trade", 10.835, 82.0]
["2026-09-08T13:57:58.735434+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.743763+00:00", "trade", 10.835, 82.0]
["2026-09-08T13:57:58.743796+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:57:58.743842+00:00", "trade", 10.835, 248.0]
["2026-09-08T13:57:58.743842+00:00", "trade", 10.835, 53.0]
["2026-09-08T13:57:58.743850+00:00", "trade", 10.835, 126.0]
["2026-09-08T13:57:58.744475+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.744555+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.744660+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.745117+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.746728+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:57:58.748545+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:57:58.766705+00:00", "trade", 10.83, 82.0]
["2026-09-08T13:57:58.766801+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:57:58.767685+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.767710+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.767710+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:58.768206+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.057400+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:57:59.102209+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:57:59.198729+00:00", "trade", 10.838, 100.0]
["2026-09-08T13:57:59.219214+00:00", "trade", 10.832, 100.0]
["2026-09-08T13:57:59.226873+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:57:59.241500+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:57:59.913853+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:57:59.914095+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.914536+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.938172+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.938773+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.939906+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.940172+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.944221+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.966929+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:57:59.982708+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.982954+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.983620+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.985194+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.985199+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.985880+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.987359+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.987364+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.989043+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:57:59.993774+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.085151+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.116673+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:58:00.134794+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.134884+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.137395+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.179739+00:00", "trade", 10.835, 150.0]
["2026-09-08T13:58:00.210773+00:00", "trade", 10.83, 1483.0]
["2026-09-08T13:58:00.237900+00:00", "trade", 10.835, 1500.0]
["2026-09-08T13:58:00.359287+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:58:00.424593+00:00", "trade", 10.835, 9.0]
["2026-09-08T13:58:00.506793+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:00.599870+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.627674+00:00", "trade", 10.8321, 50.0]
["2026-09-08T13:58:00.675650+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.728039+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.778855+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.779416+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.905686+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.959940+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.960111+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:00.960557+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.505030+00:00", "trade", 10.8321, 50.0]
["2026-09-08T13:58:01.506128+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:58:01.526822+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.530777+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.534862+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.535343+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.535774+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.571515+00:00", "trade", 10.8301, 305.0]
["2026-09-08T13:58:01.600858+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.685363+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:58:01.686106+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.686136+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.686160+00:00", "trade", 10.84, 1790.0]
["2026-09-08T13:58:01.686241+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:58:01.686322+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:01.686328+00:00", "trade", 10.84, 598.0]
["2026-09-08T13:58:01.686376+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:58:01.686623+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:58:01.686882+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:01.686885+00:00", "trade", 10.84, 160.0]
["2026-09-08T13:58:01.686888+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:58:01.686888+00:00", "trade", 10.84, 22.0]
["2026-09-08T13:58:01.686909+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:01.686930+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:01.686972+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:58:01.686972+00:00", "trade", 10.84, 66.0]
["2026-09-08T13:58:01.686988+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.687053+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.687083+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.687124+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:01.687134+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:01.687165+00:00", "trade", 10.84, 92.0]
["2026-09-08T13:58:01.687165+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:58:01.687214+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687540+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687545+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687545+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687545+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687550+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687550+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687550+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687800+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687800+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687800+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687820+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687859+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:58:01.687870+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687910+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.687980+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.688111+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.688151+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.688166+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.688256+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.688747+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.689513+00:00", "trade", 10.845, 248.0]
["2026-09-08T13:58:01.689696+00:00", "trade", 10.845, 248.0]
["2026-09-08T13:58:01.689931+00:00", "trade", 10.845, 311.0]
["2026-09-08T13:58:01.690511+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.692300+00:00", "trade", 10.85, 3857.0]
["2026-09-08T13:58:01.703753+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.706805+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.712739+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.713506+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.721515+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.722071+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:01.732714+00:00", "trade", 10.8314, 1.0]
["2026-09-08T13:58:01.755658+00:00", "trade", 10.8421, 20.0]
["2026-09-08T13:58:01.883943+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:58:01.884559+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:58:01.885047+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:58:02.055332+00:00", "trade", 10.8314, 2.0]
["2026-09-08T13:58:02.291886+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.291911+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.313838+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.357000+00:00", "trade", 10.8479, 10.0]
["2026-09-08T13:58:02.401314+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:58:02.519461+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537484+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537486+00:00", "trade", 10.84, 66.0]
["2026-09-08T13:58:02.537486+00:00", "trade", 10.84, 752.0]
["2026-09-08T13:58:02.537489+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:02.537528+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:02.537540+00:00", "trade", 10.84, 4.0]
["2026-09-08T13:58:02.537742+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:02.537742+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:58:02.537760+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537765+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537765+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537765+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537770+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537770+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537775+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537775+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537790+00:00", "trade", 10.84, 56.0]
["2026-09-08T13:58:02.537810+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537810+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:02.537815+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:02.537830+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:02.537830+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:02.537885+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:02.537910+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:02.537951+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:02.537990+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:02.538051+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.538126+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.538201+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.538401+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.538487+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.538537+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.538612+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.538792+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.538908+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.539389+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.539735+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.540712+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.541885+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.542231+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.542777+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.568839+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.596013+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.640327+00:00", "trade", 10.835, 400.0]
["2026-09-08T13:58:02.704421+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.997778+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:02.998259+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:03.014162+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:03.079702+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:58:03.161845+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:03.185304+00:00", "trade", 10.831, 100.0]
["2026-09-08T13:58:03.252904+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:03.253340+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:03.372138+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:03.372819+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:03.374809+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:03.375260+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:03.434900+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:58:03.587010+00:00", "trade", 10.835, 1000.0]
["2026-09-08T13:58:03.732926+00:00", "trade", 10.84, 9.0]
["2026-09-08T13:58:03.785933+00:00", "trade", 10.8301, 50.0]
["2026-09-08T13:58:03.797817+00:00", "trade", 10.8381, 100.0]
["2026-09-08T13:58:03.818723+00:00", "trade", 10.7447, 10.0]
["2026-09-08T13:58:03.945026+00:00", "trade", 10.8377, 41.0]
["2026-09-08T13:58:04.101100+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.101175+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.101576+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.101621+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.174336+00:00", "trade", 10.83, 43.0]
["2026-09-08T13:58:04.264223+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.664319+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.724827+00:00", "trade", 10.8379, 9.0]
["2026-09-08T13:58:04.725221+00:00", "trade", 10.8379, 1.0]
["2026-09-08T13:58:04.725985+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.725985+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.726020+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.726461+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.726461+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.736624+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:04.736624+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:58:04.736649+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:04.736652+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:58:04.736654+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:04.736657+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:58:04.736685+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:04.736709+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:04.736712+00:00", "trade", 10.83, 7.0]
["2026-09-08T13:58:04.736727+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:04.736727+00:00", "trade", 10.83, 17.0]
["2026-09-08T13:58:04.736730+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:58:04.736937+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:04.737016+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:04.737021+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737027+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737037+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737046+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737142+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737190+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:58:04.737262+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737302+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737302+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737302+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737302+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737357+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737407+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737583+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.737608+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.738826+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.808487+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.808511+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.808561+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:04.808564+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:58:04.808567+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:58:04.808632+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.808722+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.808737+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.808747+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.808757+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:58:04.808757+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:04.808763+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:58:04.808766+00:00", "trade", 10.83, 180.0]
["2026-09-08T13:58:04.808777+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:04.808812+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:04.808872+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:04.808877+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:04.808883+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.808922+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.808927+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809028+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809033+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809033+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809048+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809078+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809238+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809268+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809273+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809278+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809358+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809399+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809644+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809689+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.809764+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.810446+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.810927+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.811368+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.909602+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.910113+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.911105+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.911561+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.911621+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.911621+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.912067+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:04.912067+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.099870+00:00", "trade", 10.835, 42.0]
["2026-09-08T13:58:05.110404+00:00", "trade", 10.84, 13.0]
["2026-09-08T13:58:05.277135+00:00", "trade", 10.8386, 30.0]
["2026-09-08T13:58:05.314013+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.314083+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.314479+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.314985+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.315005+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.329284+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.356348+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.356824+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.365166+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:58:05.413085+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:05.415473+00:00", "trade", 10.835, 248.0]
["2026-09-08T13:58:05.496729+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:05.496729+00:00", "trade", 10.835, 13.0]
["2026-09-08T13:58:05.497902+00:00", "trade", 10.8338, 1000.0]
["2026-09-08T13:58:05.690974+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.747248+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:58:05.803807+00:00", "trade", 10.84, 458.0]
["2026-09-08T13:58:05.860948+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:05.974988+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.010662+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:58:06.010695+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:58:06.066977+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.135561+00:00", "trade", 10.8386, 3.0]
["2026-09-08T13:58:06.146245+00:00", "trade", 10.8381, 100.0]
["2026-09-08T13:58:06.383960+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.384386+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.384386+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.407236+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.408729+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.409170+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.415636+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.448560+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:06.481825+00:00", "trade", 10.835, 7.0]
["2026-09-08T13:58:06.483283+00:00", "trade", 10.8302, 200.0]
["2026-09-08T13:58:06.498325+00:00", "trade", 10.838, 5.0]
["2026-09-08T13:58:06.510431+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.526188+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.526644+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.527126+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.604363+00:00", "trade", 10.835, 20.0]
["2026-09-08T13:58:06.632847+00:00", "trade", 10.8386, 1.0]
["2026-09-08T13:58:06.837591+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:58:06.853351+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.853832+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.853912+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.854288+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.854348+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:06.937281+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:58:06.983235+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.017566+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.018208+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.095787+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.333908+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.334374+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.334429+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.334945+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.335226+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.338108+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.338534+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.565655+00:00", "trade", 10.8321, 46.0]
["2026-09-08T13:58:07.566010+00:00", "trade", 10.8321, 1.0]
["2026-09-08T13:58:07.620173+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.725153+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:07.781706+00:00", "trade", 10.8132, 9.0]
["2026-09-08T13:58:07.923147+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:58:08.039735+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:08.045168+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:08.045820+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:08.045850+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:08.045860+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:08.046356+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:08.046371+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:08.050897+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:08.117947+00:00", "trade", 10.8379, 1.0]
["2026-09-08T13:58:08.139181+00:00", "trade", 10.8379, 1.0]
["2026-09-08T13:58:08.147592+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:08.243700+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:08.384841+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:08.429779+00:00", "trade", 10.8321, 1.0]
["2026-09-08T13:58:08.434437+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:08.434437+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:08.434488+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:58:08.434687+00:00", "trade", 10.83, 1800.0]
["2026-09-08T13:58:08.434699+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:08.434699+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:08.434724+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:08.434800+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:08.434865+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435065+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435065+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435070+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435135+00:00", "trade", 10.83, 87.0]
["2026-09-08T13:58:08.435135+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435140+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435190+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435192+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:58:08.435195+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435198+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:08.435198+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.435202+00:00", "trade", 10.82, 22.0]
["2026-09-08T13:58:08.435204+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.435207+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.435210+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:58:08.435231+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:08.435234+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:08.435241+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435306+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435346+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435386+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435446+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435456+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435466+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:08.435471+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435476+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435476+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435491+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435491+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435621+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435622+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:58:08.435658+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:08.435661+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.435661+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435664+00:00", "trade", 10.82, 66.0]
["2026-09-08T13:58:08.435664+00:00", "trade", 10.82, 84.0]
["2026-09-08T13:58:08.435701+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435718+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:58:08.435724+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.435724+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.435727+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:58:08.435782+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435802+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435852+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435862+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.435972+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.436002+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.436004+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:08.436122+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.436303+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.436589+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.437025+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.437260+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.437902+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.443877+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:08.453644+00:00", "trade", 10.82, 16.0]
["2026-09-08T13:58:08.453647+00:00", "trade", 10.82, 75.0]
["2026-09-08T13:58:08.453649+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:08.453651+00:00", "trade", 10.82, 3491.0]
["2026-09-08T13:58:08.453651+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:58:08.453656+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453656+00:00", "trade", 10.82, 600.0]
["2026-09-08T13:58:08.453656+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453659+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453659+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:08.453665+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:08.453665+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:58:08.453665+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453668+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453668+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453693+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453695+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:08.453695+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453698+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:58:08.453701+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453737+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:08.453741+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453744+00:00", "trade", 10.82, 86.0]
["2026-09-08T13:58:08.453744+00:00", "trade", 10.82, 22.0]
["2026-09-08T13:58:08.453746+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:08.453750+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:08.453950+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:08.453955+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:08.453955+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:08.453955+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:58:08.453970+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.453975+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454040+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454090+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454145+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454200+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454240+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454266+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454291+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454406+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454406+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454411+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454411+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454411+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454411+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454426+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454451+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454451+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454501+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454571+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454571+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454591+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454667+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454682+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454712+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454832+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454837+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.454862+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.455022+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.455438+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.456150+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.456591+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.457333+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.457358+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.458005+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.458085+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.458796+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.460796+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.480194+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:08.482122+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.516755+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:08.516809+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.517276+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.530726+00:00", "trade", 10.815, 43.0]
["2026-09-08T13:58:08.531765+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:08.539546+00:00", "trade", 10.814, 499.0]
["2026-09-08T13:58:08.585613+00:00", "trade", 10.815, 2218.0]
["2026-09-08T13:58:08.592773+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:08.595738+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:08.607986+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:08.641909+00:00", "trade", 10.815, 19.0]
["2026-09-08T13:58:08.769178+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:58:08.817996+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:58:08.940420+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:09.035036+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.035537+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.036143+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.036660+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.057910+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.058431+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.058472+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.059268+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.061939+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:58:09.129440+00:00", "trade", 10.8101, 100.0]
["2026-09-08T13:58:09.130453+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.130453+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.150019+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.184381+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.184822+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.216803+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.582160+00:00", "trade", 10.8103, 300.0]
["2026-09-08T13:58:09.612785+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:58:09.774112+00:00", "trade", 10.81, 72.0]
["2026-09-08T13:58:09.774116+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:09.774118+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:09.774121+00:00", "trade", 10.81, 24.0]
["2026-09-08T13:58:09.774121+00:00", "trade", 10.81, 43.0]
["2026-09-08T13:58:09.774125+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:09.774127+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:09.774131+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:09.774131+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:09.774137+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:09.774137+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:09.774139+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:58:09.774142+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:58:09.774190+00:00", "trade", 10.81, 7.0]
["2026-09-08T13:58:09.774290+00:00", "trade", 10.81, 96.0]
["2026-09-08T13:58:09.774293+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:09.774296+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:09.774296+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:09.774328+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774328+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774358+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774368+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774373+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774383+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774384+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:09.774393+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774393+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774408+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774428+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774433+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774448+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:09.774503+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:09.774523+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:09.774581+00:00", "trade", 10.81, 2000.0]
["2026-09-08T13:58:09.774583+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:09.774587+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:58:09.774587+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:09.774599+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:09.774604+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:09.774620+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:09.774647+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:09.774659+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.774754+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.774769+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.774904+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.774934+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.774934+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.774959+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.774964+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.774964+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.774979+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.775095+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.775155+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.775220+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.775240+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.776338+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.776560+00:00", "trade", 10.8019, 100.0]
["2026-09-08T13:58:09.777581+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.778545+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:09.778599+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:58:09.778602+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:58:09.778614+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:09.779224+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.779335+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:09.779883+00:00", "trade", 10.81, 75.0]
["2026-09-08T13:58:09.780532+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:09.780605+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:09.783137+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:09.785078+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.785915+00:00", "trade", 10.81, 13.0]
["2026-09-08T13:58:09.785975+00:00", "trade", 10.81, 87.0]
["2026-09-08T13:58:09.790606+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.859831+00:00", "trade", 10.8065, 1.0]
["2026-09-08T13:58:09.860964+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:09.944702+00:00", "trade", 10.8134, 262.0]
["2026-09-08T13:58:09.982768+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.238656+00:00", "trade", 10.8086, 1.0]
["2026-09-08T13:58:10.272361+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.272807+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.272963+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.273022+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:58:10.273025+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:10.273028+00:00", "trade", 10.81, 137.0]
["2026-09-08T13:58:10.273028+00:00", "trade", 10.81, 7.0]
["2026-09-08T13:58:10.273088+00:00", "trade", 10.805, 400.0]
["2026-09-08T13:58:10.273088+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.273091+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:10.273094+00:00", "trade", 10.81, 137.0]
["2026-09-08T13:58:10.273097+00:00", "trade", 10.81, 87.0]
["2026-09-08T13:58:10.273106+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:58:10.273109+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:58:10.273112+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:58:10.273133+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:10.273158+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.273178+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.273319+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.273579+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.273641+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:58:10.273659+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.273777+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:58:10.273840+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.273905+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.274000+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.274361+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.274521+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.281573+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.281683+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.284866+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.299052+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:58:10.368615+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.368816+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.396587+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.510929+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:10.567385+00:00", "trade", 10.8019, 100.0]
["2026-09-08T13:58:10.799720+00:00", "trade", 10.805, 2.0]
["2026-09-08T13:58:10.856520+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:58:10.910260+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:10.910264+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:10.910264+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:58:10.910329+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:58:10.910348+00:00", "trade", 10.81, 190.0]
["2026-09-08T13:58:10.910354+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:10.910354+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:58:10.910359+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:58:10.910478+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.910533+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.910623+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:10.910633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:10.910633+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.910652+00:00", "trade", 10.81, 53.0]
["2026-09-08T13:58:10.910658+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.910673+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.910688+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.910693+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.910733+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.910764+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.910789+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.910804+00:00", "trade", 10.81, 238.0]
["2026-09-08T13:58:10.910809+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:10.910829+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:10.910859+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.910865+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:10.910889+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.910889+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.910889+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.910894+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.910894+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.910899+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.910899+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.910943+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:58:10.911069+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911109+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.911134+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.911177+00:00", "trade", 10.81, 45.0]
["2026-09-08T13:58:10.911195+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:10.911235+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911310+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911330+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911340+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911390+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911430+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911430+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911430+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911470+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911635+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:58:10.911636+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911671+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.911671+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.912112+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.913670+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.913751+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.915324+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:10.917959+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:10.921935+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.930531+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:10.953330+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.016750+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.016936+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.017262+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.061784+00:00", "trade", 10.8098, 100.0]
["2026-09-08T13:58:11.269545+00:00", "trade", 10.809, 2000.0]
["2026-09-08T13:58:11.429970+00:00", "trade", 10.81, 2000.0]
["2026-09-08T13:58:11.527429+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:11.527429+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.527910+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.527950+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.554024+00:00", "trade", 10.805, 300.0]
["2026-09-08T13:58:11.600397+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:11.699489+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:11.699492+00:00", "trade", 10.81, 150.0]
["2026-09-08T13:58:11.700073+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:58:11.700076+00:00", "trade", 10.81, 136.0]
["2026-09-08T13:58:11.700078+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:11.700078+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:58:11.700081+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:11.700081+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:11.700145+00:00", "trade", 10.81, 150.0]
["2026-09-08T13:58:11.700145+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:11.700147+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:11.700150+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:11.700162+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:11.700235+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.700260+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.700326+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.700394+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:11.700400+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:11.700435+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.700601+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.700701+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:11.700704+00:00", "trade", 10.81, 102.0]
["2026-09-08T13:58:11.700726+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.700736+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.700846+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.700967+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.701568+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.702009+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.702171+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:58:11.704204+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:11.710306+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:58:11.719261+00:00", "trade", 10.81, 9.0]
["2026-09-08T13:58:11.763652+00:00", "trade", 10.81, 268.0]
["2026-09-08T13:58:11.764377+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.869753+00:00", "trade", 10.8001, 1.0]
["2026-09-08T13:58:11.891755+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.945192+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.945808+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.946290+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:11.959309+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:12.046838+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:12.065916+00:00", "trade", 10.8099, 1000.0]
["2026-09-08T13:58:12.092213+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:12.092216+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:12.092216+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:12.092219+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:58:12.092268+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:12.092270+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:12.092274+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:12.092274+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:58:12.092357+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:12.092372+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:12.092417+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:12.092437+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.092442+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.092466+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:12.092469+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:12.092472+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.092492+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.092527+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.092527+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.092532+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.092577+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.092587+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.092928+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.092953+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.092953+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.092958+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.092958+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.092958+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093008+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093053+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093058+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093094+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093098+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093174+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093174+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093254+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093374+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093535+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.093535+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.094296+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.094732+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.095214+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.095294+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.182948+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:58:12.184674+00:00", "trade", 10.815, 75.0]
["2026-09-08T13:58:12.192805+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.192966+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.193282+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.193286+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.193327+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.193768+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.231728+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.263949+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.294913+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.350473+00:00", "trade", 10.8101, 550.0]
["2026-09-08T13:58:12.351498+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.351738+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:58:12.351854+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.351873+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.351899+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.351979+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.351999+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.351999+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:12.352004+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.352044+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.352112+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:12.352129+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.352139+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:12.352179+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352179+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352299+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352380+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352420+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352420+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352460+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352580+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352580+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352620+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352620+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352821+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.352896+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.354500+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.354500+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.354941+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.380547+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.380882+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.380927+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.380988+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.381028+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.381033+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.381469+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.381469+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.381950+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.382787+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.420722+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.421163+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.421243+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.421444+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.421679+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.425644+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.426120+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.550987+00:00", "trade", 10.8199, 9.0]
["2026-09-08T13:58:12.579815+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.583821+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:58:12.730804+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.788561+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.813778+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:12.871819+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:12.942151+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.046524+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.074396+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.074536+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.075042+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.090378+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.185129+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.185570+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.331849+00:00", "trade", 10.815, 32.0]
["2026-09-08T13:58:13.332499+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.332736+00:00", "trade", 10.82, 32.0]
["2026-09-08T13:58:13.332960+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.452218+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.465530+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.472221+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.717450+00:00", "trade", 10.8186, 15.0]
["2026-09-08T13:58:13.891322+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:13.944458+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.047809+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.048155+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.048290+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.184784+00:00", "trade", 10.8122, 10.0]
["2026-09-08T13:58:14.243474+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.248386+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.276210+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:58:14.449423+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.453102+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.475255+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.671452+00:00", "trade", 10.8128, 1000.0]
["2026-09-08T13:58:14.714709+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.715185+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.771905+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.772406+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.798528+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.798989+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.798989+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.799450+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.799851+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.802618+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.803074+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.840622+00:00", "trade", 10.815, 25.0]
["2026-09-08T13:58:14.857553+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:14.935942+00:00", "trade", 10.8114, 293.0]
["2026-09-08T13:58:14.936621+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:15.007880+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:15.008402+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:15.019689+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:15.172542+00:00", "trade", 10.83, 500.0]
["2026-09-08T13:58:15.358238+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:15.358699+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:15.375163+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:15.376161+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:15.505652+00:00", "trade", 10.815, 1230.0]
["2026-09-08T13:58:15.715741+00:00", "trade", 10.815, 1000.0]
["2026-09-08T13:58:15.757964+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:15.778978+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:58:15.799598+00:00", "trade", 10.815, 50.0]
["2026-09-08T13:58:15.857924+00:00", "trade", 10.815, 15.0]
["2026-09-08T13:58:16.048138+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.048609+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.048699+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.049381+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.061504+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.061745+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.061885+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.061945+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.062001+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.062001+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.062407+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.062487+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.062527+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.062863+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.062898+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.063023+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.063143+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.063213+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.063544+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.063830+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.063930+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.064346+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.064386+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.071869+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.072310+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.072826+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.073187+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.074826+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.100437+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.127521+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.129879+00:00", "trade", 10.815, 38.0]
["2026-09-08T13:58:16.173019+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.257944+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:58:16.350745+00:00", "trade", 10.815, 500.0]
["2026-09-08T13:58:16.377472+00:00", "trade", 10.815, 8.0]
["2026-09-08T13:58:16.380728+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.381274+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.381365+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.381755+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.381851+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.385209+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:16.485907+00:00", "trade", 10.817, 50.0]
["2026-09-08T13:58:16.588589+00:00", "trade", 10.8122, 25.0]
["2026-09-08T13:58:16.900478+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:58:16.907665+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:17.047663+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.047669+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:17.048129+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.048585+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.049106+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.049106+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.049588+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.050024+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.086585+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.098784+00:00", "trade", 10.82, 427.0]
["2026-09-08T13:58:17.099160+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.099641+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.104438+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:17.200556+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.201037+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.201473+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.202221+00:00", "trade", 10.815, 50.0]
["2026-09-08T13:58:17.228593+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.228623+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.228648+00:00", "trade", 10.815, 248.0]
["2026-09-08T13:58:17.228648+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.228678+00:00", "trade", 10.81, 752.0]
["2026-09-08T13:58:17.228683+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.229164+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.229199+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.229330+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.229590+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.287463+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.287583+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.374129+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.463533+00:00", "trade", 10.8179, 2.0]
["2026-09-08T13:58:17.463906+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:17.497337+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.654704+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:17.654726+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.654741+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:17.654961+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:17.655021+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:17.655026+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:17.655032+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:17.655062+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:17.655092+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:17.655102+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:17.655137+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655142+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655177+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655212+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655232+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655337+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655337+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655337+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655342+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655397+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655397+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655397+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655498+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655681+00:00", "trade", 10.82, 27.0]
["2026-09-08T13:58:17.655688+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655743+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655743+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.655778+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.656014+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.656174+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.657322+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.658184+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.658344+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.691914+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.755295+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.755771+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.755791+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.755971+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.756292+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.757134+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.760938+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.780532+00:00", "trade", 10.8114, 1.0]
["2026-09-08T13:58:17.861607+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.881094+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.881139+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:17.881660+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.053754+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.082788+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.083229+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.145927+00:00", "trade", 10.825, 2.0]
["2026-09-08T13:58:18.157786+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.195501+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.195661+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.195987+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.195992+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.196107+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.196308+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.196543+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.196789+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.196799+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.196984+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.197275+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.270002+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:58:18.270569+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.271096+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.271532+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.274997+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:18.275000+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:18.275000+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:18.275120+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:18.275942+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.276378+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.276413+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.306406+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:18.521935+00:00", "trade", 10.8221, 50.0]
["2026-09-08T13:58:18.560474+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:58:18.560483+00:00", "trade", 10.825, 2.0]
["2026-09-08T13:58:18.561786+00:00", "trade", 10.83, 48.0]
["2026-09-08T13:58:18.561786+00:00", "trade", 10.83, 150.0]
["2026-09-08T13:58:18.561788+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:18.561809+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:58:18.561809+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:18.561816+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:58:18.561816+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:58:18.561816+00:00", "trade", 10.83, 74.0]
["2026-09-08T13:58:18.561821+00:00", "trade", 10.83, 15.0]
["2026-09-08T13:58:18.561821+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:18.561821+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:18.561824+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:18.561873+00:00", "trade", 10.83, 13.0]
["2026-09-08T13:58:18.561881+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:58:18.561936+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:58:18.562140+00:00", "trade", 10.83, 98.0]
["2026-09-08T13:58:18.562140+00:00", "trade", 10.83, 40.0]
["2026-09-08T13:58:18.562168+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.562168+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.562173+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.562206+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:58:18.562254+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:18.562333+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:18.562333+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:18.562357+00:00", "trade", 10.83, 59.0]
["2026-09-08T13:58:18.562388+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:18.562398+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:18.562414+00:00", "trade", 10.83, 13.0]
["2026-09-08T13:58:18.562443+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:18.562453+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:18.562478+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562583+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562588+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562588+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562598+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562627+00:00", "trade", 10.825, 90.0]
["2026-09-08T13:58:18.562694+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562694+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562709+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562714+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562714+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562744+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562794+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562879+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.562895+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:18.562907+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:58:18.562919+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.563034+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.563034+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.563135+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.563230+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.563230+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.563475+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.563716+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.564290+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:18.564429+00:00", "trade", 10.83, 22.0]
["2026-09-08T13:58:18.564438+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.564713+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:18.569505+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:58:18.671357+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:58:19.019127+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:58:19.035778+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.036254+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.036289+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.036304+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.036329+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.036745+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.044390+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:58:19.045034+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:58:19.045270+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.046263+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.046463+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.046854+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.047305+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.047355+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.047586+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.048653+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.049115+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.145504+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.196444+00:00", "trade", 10.835, 399.0]
["2026-09-08T13:58:19.328066+00:00", "trade", 10.8399, 250.0]
["2026-09-08T13:58:19.365003+00:00", "trade", 10.835, 46.0]
["2026-09-08T13:58:19.372852+00:00", "trade", 10.835, 138.0]
["2026-09-08T13:58:19.423612+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:58:19.467896+00:00", "trade", 10.835, 5386.0]
["2026-09-08T13:58:19.490899+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.539675+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.545284+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.545334+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.553824+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.555085+00:00", "trade", 10.8301, 400.0]
["2026-09-08T13:58:19.556120+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.564880+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.674160+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.674180+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.674756+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.784094+00:00", "trade", 10.839, 10.0]
["2026-09-08T13:58:19.785033+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.808675+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.912597+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:19.922831+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.239704+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.240165+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.321652+00:00", "trade", 10.835, 1300.0]
["2026-09-08T13:58:20.340534+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.366495+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.424283+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.576489+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.701111+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.701161+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.733144+00:00", "trade", 10.835, 40.0]
["2026-09-08T13:58:20.776263+00:00", "trade", 10.835, 300.0]
["2026-09-08T13:58:20.776600+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:58:20.777041+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.780018+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:20.859678+00:00", "trade", 10.835, 600.0]
["2026-09-08T13:58:21.062763+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:58:21.075375+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.075896+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.361024+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:58:21.371810+00:00", "trade", 10.84, 24.0]
["2026-09-08T13:58:21.371837+00:00", "trade", 10.835, 24.0]
["2026-09-08T13:58:21.371846+00:00", "trade", 10.84, 76.0]
["2026-09-08T13:58:21.371865+00:00", "trade", 10.835, 76.0]
["2026-09-08T13:58:21.443239+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:58:21.496841+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:58:21.528859+00:00", "trade", 10.835, 712.0]
["2026-09-08T13:58:21.691334+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.691615+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.721024+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.721501+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.746489+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:58:21.746489+00:00", "trade", 10.84, 350.0]
["2026-09-08T13:58:21.747069+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:58:21.747073+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:58:21.747075+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:58:21.747075+00:00", "trade", 10.84, 280.0]
["2026-09-08T13:58:21.747082+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.747142+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:21.747147+00:00", "trade", 10.84, 90.0]
["2026-09-08T13:58:21.747150+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:58:21.747178+00:00", "trade", 10.84, 650.0]
["2026-09-08T13:58:21.747178+00:00", "trade", 10.84, 24.0]
["2026-09-08T13:58:21.747183+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:58:21.747183+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:21.747193+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:21.747196+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:58:21.747198+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:58:21.747202+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:21.747252+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.747257+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.747292+00:00", "trade", 10.84, 59.0]
["2026-09-08T13:58:21.747292+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.747347+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.747367+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:21.747367+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:21.747377+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:21.747382+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:21.747432+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747447+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747447+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747467+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747502+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747563+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747613+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747743+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747763+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747783+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747793+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747808+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747828+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747878+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747929+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747929+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747929+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747933+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747933+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747933+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747938+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747958+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747963+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747989+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.747993+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.748037+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:58:21.748129+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.748144+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.748249+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.748339+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.749392+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.780225+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.806122+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.807129+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.856065+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:58:21.856496+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:58:21.856496+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:58:21.856659+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:21.856659+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:58:21.856897+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:21.856912+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:21.857168+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:21.857198+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:58:21.857228+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.857454+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.857459+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.857474+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.857474+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.857479+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.857484+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.857789+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.858105+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.858105+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.858221+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.864861+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.865513+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.902214+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:58:21.941097+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:21.947488+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.051516+00:00", "trade", 10.8386, 10.0]
["2026-09-08T13:58:22.055048+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.154725+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.188997+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.335523+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:58:22.490060+00:00", "trade", 10.835, 5.0]
["2026-09-08T13:58:22.555342+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.556294+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.559096+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.566769+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.566950+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.808327+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:58:22.902733+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.902928+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.911475+00:00", "trade", 10.8379, 12.0]
["2026-09-08T13:58:22.920695+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.934062+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:22.934618+00:00", "trade", 10.8379, 1.0]
["2026-09-08T13:58:23.028727+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.117238+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.207698+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.239179+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:23.474822+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.475073+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.475093+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.475173+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.496795+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.524846+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.526380+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.526796+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.529486+00:00", "trade", 10.84, 600.0]
["2026-09-08T13:58:23.530074+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.530089+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.530409+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.531928+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.540017+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.590863+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.595415+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:58:23.738279+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.847142+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.847608+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.855206+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.855577+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.856069+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.856675+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.857828+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:23.982564+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:58:24.035360+00:00", "trade", 10.7547, 40.0]
["2026-09-08T13:58:24.036332+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.036446+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:24.036512+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.036572+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.037074+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.037449+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.037710+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.138920+00:00", "trade", 10.835, 9.0]
["2026-09-08T13:58:24.231320+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.424212+00:00", "trade", 10.8232, 5.0]
["2026-09-08T13:58:24.446552+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.536536+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.811658+00:00", "trade", 10.835, 20.0]
["2026-09-08T13:58:24.839080+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:24.857819+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:25.009023+00:00", "trade", 10.835, 34.0]
["2026-09-08T13:58:25.023613+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:25.031766+00:00", "trade", 10.83, 600.0]
["2026-09-08T13:58:25.031769+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:25.031769+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:25.031782+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:25.031784+00:00", "trade", 10.83, 800.0]
["2026-09-08T13:58:25.031784+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:25.031832+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:25.031836+00:00", "trade", 10.83, 150.0]
["2026-09-08T13:58:25.031839+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:25.031842+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:25.031842+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:58:25.031846+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:25.031851+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:58:25.031851+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:58:25.031851+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:58:25.031854+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:58:25.031857+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:25.031857+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:58:25.031863+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:25.031871+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:25.031878+00:00", "trade", 10.83, 99.0]
["2026-09-08T13:58:25.031878+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:58:25.031887+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:25.031890+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:25.031890+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:25.031908+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:25.031913+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:25.031913+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:25.031928+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:25.031943+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:25.031963+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:25.032073+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:25.032094+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:25.032129+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:25.032144+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:25.032148+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:25.032198+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:25.032238+00:00", "trade", 10.83, 210.0]
["2026-09-08T13:58:25.032239+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:25.032264+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:58:25.032329+00:00", "trade", 10.83, 117.0]
["2026-09-08T13:58:25.032329+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032384+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032394+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032414+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032419+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032419+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032419+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032419+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032424+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032424+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032424+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032509+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032509+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032544+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032569+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032594+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032675+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032735+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032875+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032879+00:00", "trade", 10.83, 9.0]
["2026-09-08T13:58:25.032890+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032935+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.032940+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.035255+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:25.036098+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.036619+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.036860+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.036890+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.038549+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.038955+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.039203+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:58:25.040218+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.044038+00:00", "trade", 10.82, 13.0]
["2026-09-08T13:58:25.045265+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:25.055595+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:25.055601+00:00", "trade", 10.82, 66.0]
["2026-09-08T13:58:25.055604+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:25.055604+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:25.055610+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:25.055610+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:25.055610+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:25.055614+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:25.055614+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:25.055616+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:25.055616+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:25.055634+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:25.055638+00:00", "trade", 10.82, 13.0]
["2026-09-08T13:58:25.055638+00:00", "trade", 10.82, 21.0]
["2026-09-08T13:58:25.055640+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:58:25.055649+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:58:25.055649+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:25.055655+00:00", "trade", 10.82, 939.0]
["2026-09-08T13:58:25.055655+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:25.055660+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:25.055660+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:58:25.055665+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:58:25.055665+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:25.055665+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:58:25.055668+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:25.055670+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:58:25.055670+00:00", "trade", 10.82, 15.0]
["2026-09-08T13:58:25.055673+00:00", "trade", 10.82, 587.0]
["2026-09-08T13:58:25.055676+00:00", "trade", 10.82, 300.0]
["2026-09-08T13:58:25.055676+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:25.055680+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:58:25.055697+00:00", "trade", 10.82, 63.0]
["2026-09-08T13:58:25.055706+00:00", "trade", 10.82, 37.0]
["2026-09-08T13:58:25.055805+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:25.055825+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:25.055845+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:25.055940+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:25.055950+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.055955+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.055990+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.056186+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.056381+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.056466+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.056546+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.056627+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.057328+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.057363+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.057789+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.058105+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.058531+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.062953+00:00", "trade", 10.815, 57.0]
["2026-09-08T13:58:25.068219+00:00", "trade", 10.8199, 1.0]
["2026-09-08T13:58:25.084692+00:00", "trade", 10.815, 300.0]
["2026-09-08T13:58:25.106395+00:00", "trade", 10.815, 24.0]
["2026-09-08T13:58:25.159140+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.159581+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.165136+00:00", "trade", 10.815, 4.0]
["2026-09-08T13:58:25.243758+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:25.396575+00:00", "trade", 10.8186, 27.0]
["2026-09-08T13:58:25.467424+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:58:25.532623+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.601311+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.601767+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.610534+00:00", "trade", 10.82, 156.0]
["2026-09-08T13:58:25.611555+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.612047+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.661670+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:25.662040+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:25.751252+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.751333+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:25.783667+00:00", "trade", 10.8177, 7.0]
["2026-09-08T13:58:25.976494+00:00", "trade", 10.8114, 28.0]
["2026-09-08T13:58:26.047938+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.048243+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.048870+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.049341+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.058192+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.058432+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.598486+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.626429+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:58:26.746087+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.900629+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:26.944892+00:00", "trade", 10.815, 50.0]
["2026-09-08T13:58:26.953967+00:00", "trade", 10.815, 9.0]
["2026-09-08T13:58:27.123733+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:27.160431+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:27.416674+00:00", "trade", 10.815, 13.0]
["2026-09-08T13:58:27.416750+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:27.416764+00:00", "trade", 10.815, 87.0]
["2026-09-08T13:58:27.478973+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:27.554056+00:00", "trade", 10.8123, 1000.0]
["2026-09-08T13:58:27.598838+00:00", "trade", 10.815, 1000.0]
["2026-09-08T13:58:27.715255+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:27.728176+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:27.777192+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:27.802064+00:00", "trade", 10.814, 150.0]
["2026-09-08T13:58:27.802250+00:00", "trade", 10.82, 30.0]
["2026-09-08T13:58:27.833179+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:27.933388+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:27.939280+00:00", "trade", 10.815, 400.0]
["2026-09-08T13:58:28.028511+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:28.105353+00:00", "trade", 10.8199, 8.0]
["2026-09-08T13:58:28.106460+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:28.111773+00:00", "trade", 10.8179, 4.0]
["2026-09-08T13:58:28.112143+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:28.140678+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:28.140678+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:28.576446+00:00", "trade", 10.8198, 100.0]
["2026-09-08T13:58:28.762033+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:28.762509+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:29.008396+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:58:29.009796+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:29.029226+00:00", "trade", 10.815, 63.0]
["2026-09-08T13:58:29.036940+00:00", "trade", 10.8188, 1.0]
["2026-09-08T13:58:29.285667+00:00", "trade", 10.8105, 100.0]
["2026-09-08T13:58:29.460012+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:29.461019+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:29.485780+00:00", "trade", 10.7567, 1.0]
["2026-09-08T13:58:29.510439+00:00", "trade", 10.8112, 75.0]
["2026-09-08T13:58:29.802481+00:00", "trade", 10.8122, 4.0]
["2026-09-08T13:58:29.802848+00:00", "trade", 10.8122, 1.0]
["2026-09-08T13:58:29.851705+00:00", "trade", 10.8106, 174.0]
["2026-09-08T13:58:29.993790+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.037649+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.151440+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.151921+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.192377+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.610549+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:30.719550+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.844191+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.844667+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:30.915682+00:00", "trade", 10.815, 25.0]
["2026-09-08T13:58:30.943732+00:00", "trade", 10.8106, 200.0]
["2026-09-08T13:58:30.952432+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:58:31.017959+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.018440+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.085349+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.101400+00:00", "trade", 10.81, 450.0]
["2026-09-08T13:58:31.147981+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:58:31.147984+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.148020+00:00", "trade", 10.81, 38.0]
["2026-09-08T13:58:31.148024+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.148026+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:31.148035+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.148035+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.148047+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.148053+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:31.148062+00:00", "trade", 10.81, 56.0]
["2026-09-08T13:58:31.148074+00:00", "trade", 10.81, 19.0]
["2026-09-08T13:58:31.148158+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.148231+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:31.148233+00:00", "trade", 10.81, 81.0]
["2026-09-08T13:58:31.148240+00:00", "trade", 10.81, 71.0]
["2026-09-08T13:58:31.148240+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:58:31.148243+00:00", "trade", 10.81, 153.0]
["2026-09-08T13:58:31.148243+00:00", "trade", 10.81, 182.0]
["2026-09-08T13:58:31.148245+00:00", "trade", 10.81, 182.0]
["2026-09-08T13:58:31.148248+00:00", "trade", 10.81, 83.0]
["2026-09-08T13:58:31.148264+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.148264+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.148269+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.148274+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.148294+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.148299+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.148419+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.148474+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.148499+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.148534+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.148540+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.148549+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.148564+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.148564+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.148650+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.148655+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.148695+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.148705+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.148735+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.148770+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.148785+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.148958+00:00", "trade", 10.81, 59.0]
["2026-09-08T13:58:31.148970+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.149361+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.149366+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.150013+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.150629+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.152579+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.152732+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.152955+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.153301+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.154203+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.155290+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.156899+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.157481+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.160063+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.161778+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.163730+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.165520+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.168612+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.187522+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.236518+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.243560+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.290958+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331369+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331435+00:00", "trade", 10.81, 72.0]
["2026-09-08T13:58:31.331441+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.331444+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:31.331444+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:31.331444+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331448+00:00", "trade", 10.81, 137.0]
["2026-09-08T13:58:31.331450+00:00", "trade", 10.81, 336.0]
["2026-09-08T13:58:31.331450+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:58:31.331456+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:58:31.331456+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:58:31.331459+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331459+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331462+00:00", "trade", 10.81, 118.0]
["2026-09-08T13:58:31.331462+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:58:31.331465+00:00", "trade", 10.81, 140.0]
["2026-09-08T13:58:31.331465+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:31.331468+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:31.331471+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:31.331475+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:31.331475+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:58:31.331479+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331480+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.331484+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331490+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331499+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331502+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.331507+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:58:31.331507+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.331513+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:31.331525+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.331534+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331543+00:00", "trade", 10.81, 24.0]
["2026-09-08T13:58:31.331559+00:00", "trade", 10.81, 69.0]
["2026-09-08T13:58:31.331573+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:58:31.331590+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331590+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331594+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331609+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:58:31.331649+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331684+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.331730+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.331750+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.331775+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.331805+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.331830+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.331885+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.331905+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.331967+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:58:31.331970+00:00", "trade", 10.81, 93.0]
["2026-09-08T13:58:31.331986+00:00", "trade", 10.81, 183.0]
["2026-09-08T13:58:31.331990+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.331990+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.331991+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.331994+00:00", "trade", 10.81, 22.0]
["2026-09-08T13:58:31.331994+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332003+00:00", "trade", 10.81, 69.0]
["2026-09-08T13:58:31.332009+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332009+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332021+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:31.332021+00:00", "trade", 10.81, 65.0]
["2026-09-08T13:58:31.332054+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:31.332054+00:00", "trade", 10.81, 56.0]
["2026-09-08T13:58:31.332061+00:00", "trade", 10.81, 56.0]
["2026-09-08T13:58:31.332061+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332069+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332072+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:31.332085+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332085+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332095+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332110+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332117+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:58:31.332125+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332148+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:31.332150+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:31.332151+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332153+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:31.332161+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332268+00:00", "trade", 10.81, 94.0]
["2026-09-08T13:58:31.332346+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:31.332346+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332346+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332350+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:31.332350+00:00", "trade", 10.81, 580.0]
["2026-09-08T13:58:31.332352+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332355+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:31.332355+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332376+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332406+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332412+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332415+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:31.332421+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332422+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:31.332422+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:31.332428+00:00", "trade", 10.81, 71.0]
["2026-09-08T13:58:31.332428+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332428+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332430+00:00", "trade", 10.81, 90.0]
["2026-09-08T13:58:31.332431+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332456+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332463+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332478+00:00", "trade", 10.81, 137.0]
["2026-09-08T13:58:31.332485+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332491+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:58:31.332496+00:00", "trade", 10.81, 39.0]
["2026-09-08T13:58:31.332496+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332496+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332501+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332547+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332556+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332557+00:00", "trade", 10.81, 174.0]
["2026-09-08T13:58:31.332557+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332587+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332607+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332608+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332608+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332614+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332614+00:00", "trade", 10.81, 96.0]
["2026-09-08T13:58:31.332614+00:00", "trade", 10.81, 56.0]
["2026-09-08T13:58:31.332617+00:00", "trade", 10.81, 264.0]
["2026-09-08T13:58:31.332617+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:31.332620+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332620+00:00", "trade", 10.81, 14.0]
["2026-09-08T13:58:31.332626+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:31.332627+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332632+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:31.332632+00:00", "trade", 10.81, 22.0]
["2026-09-08T13:58:31.332632+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332637+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332639+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332641+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:58:31.332644+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332668+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332671+00:00", "trade", 10.81, 178.0]
["2026-09-08T13:58:31.332683+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:58:31.332692+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332695+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:58:31.332707+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332719+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:58:31.332737+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.332747+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.332749+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:31.332752+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:31.332776+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:31.332782+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332785+00:00", "trade", 10.81, 180.0]
["2026-09-08T13:58:31.332809+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332812+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332812+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332842+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332863+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:31.332872+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.332877+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332887+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332917+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332926+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:31.332927+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332947+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:31.332952+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332967+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.332999+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:31.333033+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333188+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333228+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333228+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333348+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333348+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333378+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333434+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333434+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333469+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333589+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333629+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333634+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333669+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.333749+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.334150+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.334185+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.334225+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.334386+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.334496+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.334499+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:58:31.334787+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.334827+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.335268+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.336666+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.337107+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.343513+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.349231+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.350741+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:58:31.360661+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.360715+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:31.360938+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:31.366393+00:00", "trade", 10.8121, 10.0]
["2026-09-08T13:58:31.449945+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.504074+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.574202+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:31.583040+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:58:31.606352+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.613198+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.613359+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.616797+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.617659+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.644433+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:31.717748+00:00", "trade", 10.8102, 9.0]
["2026-09-08T13:58:31.968794+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.061519+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:58:32.084842+00:00", "trade", 10.815, 23.0]
["2026-09-08T13:58:32.089726+00:00", "trade", 10.815, 54.0]
["2026-09-08T13:58:32.090794+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.091368+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:58:32.094886+00:00", "trade", 10.815, 63.0]
["2026-09-08T13:58:32.102055+00:00", "trade", 10.815, 25.0]
["2026-09-08T13:58:32.106674+00:00", "trade", 10.815, 4.0]
["2026-09-08T13:58:32.109125+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:32.109269+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:32.110134+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.110175+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.110601+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.110746+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.110911+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.111152+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.211097+00:00", "trade", 10.8114, 15.0]
["2026-09-08T13:58:32.212478+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.212914+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.213395+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.284654+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.284915+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.285136+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.306491+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.389051+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:58:32.389063+00:00", "trade", 10.815, 8.0]
["2026-09-08T13:58:32.389328+00:00", "trade", 10.815, 5.0]
["2026-09-08T13:58:32.389511+00:00", "trade", 10.8195, 15.0]
["2026-09-08T13:58:32.538621+00:00", "trade", 10.8136, 5.0]
["2026-09-08T13:58:32.589547+00:00", "trade", 10.815, 9.0]
["2026-09-08T13:58:32.874691+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.875027+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.875523+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.895411+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.895897+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:32.992558+00:00", "trade", 10.82, 4.0]
["2026-09-08T13:58:33.101616+00:00", "trade", 10.8302, 200.0]
["2026-09-08T13:58:33.288946+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.296664+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.297145+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.341321+00:00", "trade", 10.8122, 30.0]
["2026-09-08T13:58:33.415426+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.415903+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.416745+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.419907+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.420308+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.420388+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.423263+00:00", "trade", 10.8177, 1.0]
["2026-09-08T13:58:33.427858+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:58:33.452104+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.462754+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.571154+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:33.589199+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.589681+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.631706+00:00", "trade", 10.8197, 1220.0]
["2026-09-08T13:58:33.649927+00:00", "trade", 10.8106, 200.0]
["2026-09-08T13:58:33.689713+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.690179+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:33.726098+00:00", "trade", 10.82, 30.0]
["2026-09-08T13:58:33.858354+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.020625+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.021101+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.052390+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.101768+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.102449+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.148363+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.153185+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.158628+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.173732+00:00", "trade", 10.8101, 260.0]
["2026-09-08T13:58:34.259177+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.510459+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.510940+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.613684+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.614135+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.647224+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.747858+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.748329+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.921952+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:34.922393+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.045032+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:58:35.055641+00:00", "trade", 10.815, 50.0]
["2026-09-08T13:58:35.080089+00:00", "trade", 10.8179, 3.0]
["2026-09-08T13:58:35.116984+00:00", "trade", 10.815, 18.0]
["2026-09-08T13:58:35.246394+00:00", "trade", 10.8199, 1000.0]
["2026-09-08T13:58:35.247410+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.247410+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.247901+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.310315+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.530698+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.531140+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.717492+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.717969+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.795144+00:00", "trade", 10.8102, 300.0]
["2026-09-08T13:58:35.876736+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.877508+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.888729+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.888747+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.888759+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:58:35.888820+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.888830+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.889012+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889015+00:00", "trade", 10.81, 123.0]
["2026-09-08T13:58:35.889015+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889030+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:35.889039+00:00", "trade", 10.81, 299.0]
["2026-09-08T13:58:35.889075+00:00", "trade", 10.81, 115.0]
["2026-09-08T13:58:35.889081+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889096+00:00", "trade", 10.81, 39.0]
["2026-09-08T13:58:35.889099+00:00", "trade", 10.81, 115.0]
["2026-09-08T13:58:35.889103+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889103+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:35.889105+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889105+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889108+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889108+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889111+00:00", "trade", 10.81, 86.0]
["2026-09-08T13:58:35.889135+00:00", "trade", 10.81, 85.0]
["2026-09-08T13:58:35.889144+00:00", "trade", 10.81, 137.0]
["2026-09-08T13:58:35.889277+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889280+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889282+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:35.889311+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.889346+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.889523+00:00", "trade", 10.81, 193.0]
["2026-09-08T13:58:35.889574+00:00", "trade", 10.81, 193.0]
["2026-09-08T13:58:35.889637+00:00", "trade", 10.81, 215.0]
["2026-09-08T13:58:35.889667+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.889827+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.889866+00:00", "trade", 10.81, 85.0]
["2026-09-08T13:58:35.889867+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.889878+00:00", "trade", 10.815, 116.0]
["2026-09-08T13:58:35.889911+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:58:35.889912+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.889941+00:00", "trade", 10.81, 14.0]
["2026-09-08T13:58:35.889947+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.889998+00:00", "trade", 10.81, 600.0]
["2026-09-08T13:58:35.890028+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.890055+00:00", "trade", 10.81, 800.0]
["2026-09-08T13:58:35.890068+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.890103+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.890388+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.890459+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.890459+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.890870+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.891551+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.892768+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:58:35.893386+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.893786+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:35.915923+00:00", "trade", 10.815, 50.0]
["2026-09-08T13:58:35.917272+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.009106+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.040208+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:36.053471+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.120425+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.144668+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.181809+00:00", "trade", 10.8101, 1.0]
["2026-09-08T13:58:36.215251+00:00", "trade", 10.811, 2.0]
["2026-09-08T13:58:36.255651+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.255938+00:00", "trade", 10.815, 710.0]
["2026-09-08T13:58:36.264388+00:00", "trade", 10.815, 1750.0]
["2026-09-08T13:58:36.366334+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.367181+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.444791+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.445247+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.445287+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.452670+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.560231+00:00", "trade", 10.8101, 2000.0]
["2026-09-08T13:58:36.574885+00:00", "trade", 10.82, 39.0]
["2026-09-08T13:58:36.577086+00:00", "trade", 10.8172, 26.0]
["2026-09-08T13:58:36.701366+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.729783+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.730249+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.842536+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:36.931560+00:00", "trade", 10.812, 1.0]
["2026-09-08T13:58:37.055000+00:00", "trade", 10.8114, 1.0]
["2026-09-08T13:58:37.259196+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:37.301206+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:37.323775+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:37.350898+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:37.351871+00:00", "trade", 10.815, 29.0]
["2026-09-08T13:58:37.580171+00:00", "trade", 10.82, 39.0]
["2026-09-08T13:58:37.687484+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:58:37.826195+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:58:38.002404+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:38.006575+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:38.049589+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.067242+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.067723+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.067918+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.068419+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.068439+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.068575+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.169089+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.297173+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.401115+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.852777+00:00", "trade", 10.815, 4.0]
["2026-09-08T13:58:38.854413+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:58:38.977562+00:00", "trade", 10.812, 1500.0]
["2026-09-08T13:58:38.981655+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:38.992556+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.087807+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:58:39.197222+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.234556+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.282860+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.283332+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.283572+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.287416+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.287551+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.287572+00:00", "trade", 10.81, 14.0]
["2026-09-08T13:58:39.287614+00:00", "trade", 10.81, 14.0]
["2026-09-08T13:58:39.287652+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.288614+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.288614+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.289015+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.304898+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.344868+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.469236+00:00", "trade", 10.81, 3500.0]
["2026-09-08T13:58:39.470271+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.470629+00:00", "trade", 10.81, 7.0]
["2026-09-08T13:58:39.470872+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.471634+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.524966+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.544734+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.546086+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.546637+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.547078+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.548216+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.577539+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.577605+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.577623+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:58:39.577627+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:39.577629+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.577632+00:00", "trade", 10.81, 114.0]
["2026-09-08T13:58:39.577632+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:39.577641+00:00", "trade", 10.81, 23.0]
["2026-09-08T13:58:39.577647+00:00", "trade", 10.81, 137.0]
["2026-09-08T13:58:39.577647+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:58:39.577647+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:58:39.577650+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:58:39.577650+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:39.577681+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:39.577885+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.577888+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.577888+00:00", "trade", 10.81, 800.0]
["2026-09-08T13:58:39.578037+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.578152+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.578188+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.578343+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.578378+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.578378+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.578383+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.578384+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:39.578483+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.578501+00:00", "trade", 10.805, 170.0]
["2026-09-08T13:58:39.578508+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.578508+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.578668+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.578769+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.578789+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.579100+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.579110+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.579390+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.579826+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.579906+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.580388+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.582583+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.586347+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.589877+00:00", "trade", 10.805, 248.0]
["2026-09-08T13:58:39.589883+00:00", "trade", 10.8, 34.0]
["2026-09-08T13:58:39.589886+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:58:39.589889+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:39.589889+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:39.589895+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:58:39.589898+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:58:39.589904+00:00", "trade", 10.8, 169.0]
["2026-09-08T13:58:39.590151+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.590176+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.590494+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:58:39.590512+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.590547+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.590547+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.590792+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.590993+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.590993+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.591429+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.591910+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.592592+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.593248+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:58:39.593480+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:58:39.593795+00:00", "trade", 10.8, 9.0]
["2026-09-08T13:58:39.593915+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.593915+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.602104+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.609893+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.755487+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:39.783495+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:58:39.785263+00:00", "trade", 10.81, 390.0]
["2026-09-08T13:58:39.786297+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.876584+00:00", "trade", 10.81, 96.0]
["2026-09-08T13:58:39.877366+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:39.877370+00:00", "trade", 10.81, 500.0]
["2026-09-08T13:58:39.877373+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:39.877373+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:58:39.877373+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.877456+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:58:39.877456+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.877466+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:39.877469+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.877471+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:58:39.877471+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.877475+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:58:39.877475+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:58:39.877478+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:58:39.877478+00:00", "trade", 10.81, 138.0]
["2026-09-08T13:58:39.877480+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:58:39.877496+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:58:39.877564+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.877564+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.877589+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.877614+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.877644+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.877669+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.877679+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.877724+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.877729+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.877759+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.877825+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.877965+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.877965+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878045+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878045+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878055+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878055+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878060+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878075+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878214+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:58:39.878268+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:39.878286+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878406+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878446+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878486+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878566+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878727+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878882+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878882+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878882+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878927+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.878932+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.879201+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:58:39.879323+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.879844+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.879924+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.880366+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.890745+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.896859+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:39.896859+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:39.896862+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.896865+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:39.896865+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.896868+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:39.896868+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:39.896868+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:39.896871+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:39.896943+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.897256+00:00", "trade", 10.81, 82.0]
["2026-09-08T13:58:39.897261+00:00", "trade", 10.81, 56.0]
["2026-09-08T13:58:39.897261+00:00", "trade", 10.81, 14.0]
["2026-09-08T13:58:39.897271+00:00", "trade", 10.81, 84.0]
["2026-09-08T13:58:39.897280+00:00", "trade", 10.81, 56.0]
["2026-09-08T13:58:39.897307+00:00", "trade", 10.81, 112.0]
["2026-09-08T13:58:39.897358+00:00", "trade", 10.81, 56.0]
["2026-09-08T13:58:39.897358+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.897361+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:39.897364+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.897364+00:00", "trade", 10.81, 205.0]
["2026-09-08T13:58:39.897367+00:00", "trade", 10.81, 173.0]
["2026-09-08T13:58:39.897373+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:39.897379+00:00", "trade", 10.81, 14.0]
["2026-09-08T13:58:39.897452+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.897454+00:00", "trade", 10.81, 56.0]
["2026-09-08T13:58:39.897457+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:39.897499+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:39.897529+00:00", "trade", 10.81, 94.0]
["2026-09-08T13:58:39.897598+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.897602+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.897605+00:00", "trade", 10.81, 573.0]
["2026-09-08T13:58:39.897605+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.897607+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:39.897638+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:39.897652+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.897687+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:58:39.897702+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:58:39.897707+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.897747+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.897882+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.897882+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.897932+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.897962+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.897967+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.898153+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.898213+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.898333+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.898408+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.898621+00:00", "trade", 10.81, 14.0]
["2026-09-08T13:58:39.898934+00:00", "trade", 10.81, 14.0]
["2026-09-08T13:58:39.898937+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:39.899012+00:00", "trade", 10.81, 86.0]
["2026-09-08T13:58:39.899505+00:00", "trade", 10.81, 55.0]
["2026-09-08T13:58:39.899531+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.899536+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.899561+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.899857+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:58:39.899857+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:58:39.899877+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.899878+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:58:39.899878+00:00", "trade", 10.81, 173.0]
["2026-09-08T13:58:39.899881+00:00", "trade", 10.81, 121.0]
["2026-09-08T13:58:39.899947+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.899997+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.900007+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.900087+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.900087+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.900448+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.900889+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.900894+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.901005+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.901010+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.901246+00:00", "trade", 10.81, 26.0]
["2026-09-08T13:58:39.901350+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.901807+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.902253+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.978990+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:39.979441+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:40.005388+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:40.005393+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:40.005608+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:40.006064+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:40.462058+00:00", "trade", 10.8121, 1.0]
["2026-09-08T13:58:40.650741+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:58:40.807108+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:40.926475+00:00", "trade", 10.815, 55.0]
["2026-09-08T13:58:40.962567+00:00", "trade", 10.815, 275.0]
["2026-09-08T13:58:40.966958+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.005176+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:41.016455+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.016927+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.067016+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.067016+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.067111+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.067512+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.067948+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.157461+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.157821+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.157902+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.158663+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.188710+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.288266+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.288743+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.288743+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.288783+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.289204+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.360813+00:00", "trade", 10.815, 33.0]
["2026-09-08T13:58:41.890443+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:41.890831+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:58:41.890974+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.890979+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.891259+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.891635+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:41.906947+00:00", "trade", 10.7645, 3.0]
["2026-09-08T13:58:41.938156+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.041219+00:00", "trade", 10.8186, 7.0]
["2026-09-08T13:58:42.045065+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.045290+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.045576+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.046012+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.046012+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.046498+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.046579+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.046944+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.047426+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.059562+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:42.059635+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.059690+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.060391+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.060502+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.088764+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.088814+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.088814+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.088859+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.089190+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.089234+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:58:42.089280+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.089310+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.089345+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.089345+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.097263+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:42.097284+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.097565+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.098086+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.098086+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.098547+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.099043+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.236720+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.318680+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.330651+00:00", "trade", 10.815, 99.0]
["2026-09-08T13:58:42.517782+00:00", "trade", 10.8162, 100.0]
["2026-09-08T13:58:42.574539+00:00", "trade", 10.815, 25.0]
["2026-09-08T13:58:42.576523+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:42.783587+00:00", "trade", 10.815, 8.0]
["2026-09-08T13:58:42.853010+00:00", "trade", 10.8122, 1.0]
["2026-09-08T13:58:42.853374+00:00", "trade", 10.8122, 1.0]
["2026-09-08T13:58:43.033433+00:00", "trade", 10.8105, 50.0]
["2026-09-08T13:58:43.866106+00:00", "trade", 10.811, 173.0]
["2026-09-08T13:58:43.867269+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:58:44.063143+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:44.518771+00:00", "trade", 10.8119, 50.0]
["2026-09-08T13:58:44.589457+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.603099+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.630240+00:00", "trade", 10.815, 3000.0]
["2026-09-08T13:58:44.644289+00:00", "trade", 10.8199, 50.0]
["2026-09-08T13:58:44.750650+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.751121+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.760453+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.760453+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.760894+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.761355+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.827613+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.828495+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.828936+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.828936+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.851339+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:44.855315+00:00", "trade", 10.815, 999.0]
["2026-09-08T13:58:45.090928+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:58:45.114089+00:00", "trade", 10.8106, 200.0]
["2026-09-08T13:58:45.146158+00:00", "trade", 10.8106, 195.0]
["2026-09-08T13:58:45.157615+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:45.187479+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:58:45.187709+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:45.193763+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:45.211497+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:58:45.554851+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:45.931420+00:00", "trade", 10.8114, 41.0]
["2026-09-08T13:58:46.166344+00:00", "trade", 10.81, 7.0]
["2026-09-08T13:58:46.167317+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:46.167317+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:46.167327+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:46.167803+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:46.171311+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:46.554913+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:46.557414+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:46.661336+00:00", "trade", 10.8114, 55.0]
["2026-09-08T13:58:46.709251+00:00", "trade", 10.815, 4.0]
["2026-09-08T13:58:46.715341+00:00", "trade", 10.8142, 1.0]
["2026-09-08T13:58:46.716580+00:00", "trade", 10.815, 30.0]
["2026-09-08T13:58:46.840775+00:00", "trade", 10.8114, 1.0]
["2026-09-08T13:58:46.995613+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:46.998758+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:46.999199+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.157610+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.275851+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.275891+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.276327+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.376921+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.479950+00:00", "trade", 10.8195, 200.0]
["2026-09-08T13:58:47.523503+00:00", "trade", 10.815, 4000.0]
["2026-09-08T13:58:47.811469+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.811484+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.811965+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.813325+00:00", "trade", 10.8121, 10.0]
["2026-09-08T13:58:47.814657+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.815123+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.815584+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.837771+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.861327+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:47.956995+00:00", "trade", 10.8105, 120.0]
["2026-09-08T13:58:48.003290+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:48.074072+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:48.287294+00:00", "trade", 10.815, 5.0]
["2026-09-08T13:58:48.526154+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:48.526515+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:48.692095+00:00", "trade", 10.815, 2000.0]
["2026-09-08T13:58:49.040710+00:00", "trade", 10.82, 8200.0]
["2026-09-08T13:58:49.117549+00:00", "trade", 10.8177, 9.0]
["2026-09-08T13:58:49.215588+00:00", "trade", 10.8179, 8.0]
["2026-09-08T13:58:49.217302+00:00", "trade", 10.812, 100.0]
["2026-09-08T13:58:49.237618+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:49.572124+00:00", "trade", 10.8199, 1000.0]
["2026-09-08T13:58:49.824879+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:49.825320+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:49.883749+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:58:49.884546+00:00", "trade", 10.815, 41.0]
["2026-09-08T13:58:49.927067+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:49.927553+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:49.956744+00:00", "trade", 10.8179, 46.0]
["2026-09-08T13:58:49.957111+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:49.966517+00:00", "trade", 10.8165, 1.0]
["2026-09-08T13:58:50.038061+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.038647+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.039134+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:50.042090+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.091380+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:58:50.123373+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.140584+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.237389+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.239374+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.249834+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.265545+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:50.350689+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.373257+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.391953+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:50.456231+00:00", "trade", 10.8179, 1.0]
["2026-09-08T13:58:50.458429+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:58:50.562312+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.562743+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.590604+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.591080+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.643261+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:58:50.655819+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.757601+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.767685+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.868700+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:50.998042+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.099358+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.314305+00:00", "trade", 10.8122, 2.0]
["2026-09-08T13:58:51.404393+00:00", "trade", 10.8121, 50.0]
["2026-09-08T13:58:51.422018+00:00", "trade", 10.81, 8.0]
["2026-09-08T13:58:51.441837+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.471260+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:51.542877+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.546786+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.547232+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.785107+00:00", "trade", 10.8165, 2.0]
["2026-09-08T13:58:51.850613+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.850683+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.851134+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.859619+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.922273+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:51.922920+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.043256+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.049972+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.322205+00:00", "trade", 10.815, 40.0]
["2026-09-08T13:58:52.342016+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.350967+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.421949+00:00", "trade", 10.81, 287.0]
["2026-09-08T13:58:52.423840+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:58:52.424048+00:00", "trade", 10.8101, 3.0]
["2026-09-08T13:58:52.424643+00:00", "trade", 10.81, 2700.0]
["2026-09-08T13:58:52.452052+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.496508+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.496794+00:00", "trade", 10.81, 800.0]
["2026-09-08T13:58:52.496944+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.535200+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.535636+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.717398+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.717900+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.717929+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.729301+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.821250+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:52.944338+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.027681+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.028277+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.078186+00:00", "trade", 10.8181, 100.0]
["2026-09-08T13:58:53.180369+00:00", "trade", 10.7675, 3.0]
["2026-09-08T13:58:53.190132+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.190563+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.191009+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.220539+00:00", "trade", 10.8181, 100.0]
["2026-09-08T13:58:53.264196+00:00", "trade", 10.81, 700.0]
["2026-09-08T13:58:53.293447+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.294204+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.299326+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.299807+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.409481+00:00", "trade", 10.82, 31.0]
["2026-09-08T13:58:53.409544+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:58:53.409544+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:53.409550+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:53.409550+00:00", "trade", 10.82, 86.0]
["2026-09-08T13:58:53.409553+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:53.409553+00:00", "trade", 10.82, 24.0]
["2026-09-08T13:58:53.409924+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410022+00:00", "trade", 10.82, 14.0]
["2026-09-08T13:58:53.410125+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410165+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410205+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:53.410205+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:58:53.410235+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410265+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410287+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:53.410290+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:53.410296+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:58:53.410305+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:53.410314+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:53.410314+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:53.410317+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:58:53.410326+00:00", "trade", 10.82, 60.0]
["2026-09-08T13:58:53.410330+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410332+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:53.410336+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:53.410336+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:58:53.410340+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410341+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:58:53.410341+00:00", "trade", 10.82, 300.0]
["2026-09-08T13:58:53.410341+00:00", "trade", 10.82, 600.0]
["2026-09-08T13:58:53.410344+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:58:53.410390+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410431+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410556+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410601+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410816+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410841+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410881+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410888+00:00", "trade", 10.82, 4.0]
["2026-09-08T13:58:53.410894+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:53.410916+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410926+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410932+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410962+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410962+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.410977+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.411037+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.411603+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.411643+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:58:53.412064+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:58:53.413563+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.413796+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:53.414079+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.414079+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.414360+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.414515+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.414608+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:53.414806+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.415046+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.415291+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:53.416004+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.420021+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:53.423443+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:58:53.423696+00:00", "trade", 10.82, 600.0]
["2026-09-08T13:58:53.423696+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:53.423697+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.423699+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:53.423759+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:53.423765+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:58:53.423768+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:53.423777+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.423792+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:58:53.423857+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.423882+00:00", "trade", 10.82, 600.0]
["2026-09-08T13:58:53.423882+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.423887+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.423938+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:58:53.423954+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:53.423978+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:53.424026+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:53.424028+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:53.424048+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424053+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424058+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:53.424078+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424078+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:53.424080+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:53.424093+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424123+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:53.424133+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:53.424178+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:53.424208+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:53.424246+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:58:53.424258+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:53.424263+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424288+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424299+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424299+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424318+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424343+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:58:53.424383+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424384+00:00", "trade", 10.82, 136.0]
["2026-09-08T13:58:53.424405+00:00", "trade", 10.82, 64.0]
["2026-09-08T13:58:53.424434+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424449+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424449+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.424679+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.425100+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.425130+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.425170+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.425190+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.425195+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.425316+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.427371+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.427807+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.431315+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.438897+00:00", "trade", 10.819, 7.0]
["2026-09-08T13:58:53.443341+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:58:53.445010+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:58:53.446531+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.446715+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:58:53.475400+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.476001+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.476056+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.476893+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.494104+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.494435+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.494726+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.495081+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.495578+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.508213+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:53.989366+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:54.172700+00:00", "trade", 10.8118, 67.0]
["2026-09-08T13:58:54.218352+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:58:54.218529+00:00", "trade", 10.83, 6.0]
["2026-09-08T13:58:54.219131+00:00", "trade", 10.83, 60.0]
["2026-09-08T13:58:54.219132+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:54.219137+00:00", "trade", 10.83, 1585.0]
["2026-09-08T13:58:54.219137+00:00", "trade", 10.83, 355.0]
["2026-09-08T13:58:54.219142+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:54.219143+00:00", "trade", 10.83, 170.0]
["2026-09-08T13:58:54.219146+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:58:54.219148+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:54.219152+00:00", "trade", 10.83, 26.0]
["2026-09-08T13:58:54.219197+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:58:54.219233+00:00", "trade", 10.83, 875.0]
["2026-09-08T13:58:54.219237+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219258+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219258+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219258+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219262+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219287+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219287+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219297+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219328+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219353+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219358+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219383+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219411+00:00", "trade", 10.83, 370.0]
["2026-09-08T13:58:54.219428+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219477+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:58:54.219548+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219553+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219673+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219829+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.219982+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:54.220129+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:54.220219+00:00", "trade", 10.83, 74.0]
["2026-09-08T13:58:54.220225+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.220631+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.220751+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.221909+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.222104+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.223603+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.223648+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.223708+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.241751+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:54.251454+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.410779+00:00", "trade", 10.835, 5.0]
["2026-09-08T13:58:54.445716+00:00", "trade", 10.8301, 50.0]
["2026-09-08T13:58:54.493004+00:00", "trade", 10.8305, 50.0]
["2026-09-08T13:58:54.493073+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.493534+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.505168+00:00", "trade", 10.832, 3842.0]
["2026-09-08T13:58:54.528010+00:00", "trade", 10.8324, 158.0]
["2026-09-08T13:58:54.529434+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.529504+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:54.529505+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.529525+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.530006+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.537747+00:00", "trade", 10.83, 2000.0]
["2026-09-08T13:58:54.617890+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.617990+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.629562+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.639631+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.719747+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:54.971206+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:55.163772+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.332674+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:58:55.512174+00:00", "trade", 10.8397, 200.0]
["2026-09-08T13:58:55.546572+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.546637+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.547579+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.560455+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.723512+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.839217+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:55.915248+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.025851+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.155766+00:00", "trade", 10.8325, 201.0]
["2026-09-08T13:58:56.157138+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.158456+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.158636+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.215030+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.223576+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.224112+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.255688+00:00", "trade", 10.84, 63.0]
["2026-09-08T13:58:56.257050+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.257607+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.276296+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.364796+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.365322+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.365972+00:00", "trade", 10.84, 4.0]
["2026-09-08T13:58:56.366023+00:00", "trade", 10.84, 114.0]
["2026-09-08T13:58:56.366182+00:00", "trade", 10.84, 31.0]
["2026-09-08T13:58:56.366280+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.366537+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:58:56.367949+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:56.441517+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:58:56.718079+00:00", "trade", 10.835, 71.0]
["2026-09-08T13:58:56.718142+00:00", "trade", 10.835, 29.0]
["2026-09-08T13:58:56.772099+00:00", "trade", 10.8342, 38.0]
["2026-09-08T13:58:56.914743+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.049143+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.049193+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.049211+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:57.049298+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:57.049714+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.049824+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.049829+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.049864+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.050265+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.050702+00:00", "trade", 10.8123, 9.0]
["2026-09-08T13:58:57.056040+00:00", "trade", 10.8176, 4.0]
["2026-09-08T13:58:57.056121+00:00", "trade", 10.8269, 5.0]
["2026-09-08T13:58:57.057382+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.206456+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.213443+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.214230+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.214355+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.302831+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.346118+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.346184+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.403672+00:00", "trade", 10.8379, 1.0]
["2026-09-08T13:58:57.465709+00:00", "trade", 10.83, 341.0]
["2026-09-08T13:58:57.509858+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:58:57.509858+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:57.515366+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.515456+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.515937+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.524048+00:00", "trade", 10.8343, 8.0]
["2026-09-08T13:58:57.564237+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.839756+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:57.839756+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:58:57.839759+00:00", "trade", 10.83, 74.0]
["2026-09-08T13:58:57.839759+00:00", "trade", 10.83, 26.0]
["2026-09-08T13:58:57.839812+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.839827+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.839827+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.839841+00:00", "trade", 10.832, 200.0]
["2026-09-08T13:58:57.840039+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:58:57.840318+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.840844+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.840884+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.841165+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.841300+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.848522+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:57.877941+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:58:57.946601+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:58.046840+00:00", "trade", 10.8321, 40.0]
["2026-09-08T13:58:58.069511+00:00", "trade", 10.8321, 1.0]
["2026-09-08T13:58:58.102050+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:58.102646+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:58.125829+00:00", "trade", 10.8314, 1.0]
["2026-09-08T13:58:58.127215+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:58.230245+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:58.332442+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:58.444256+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:58:58.455701+00:00", "trade", 10.8124, 261.0]
["2026-09-08T13:58:58.469207+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:58.469649+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:58.473969+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:58.515582+00:00", "trade", 10.835, 118.0]
["2026-09-08T13:58:58.517307+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:58.714457+00:00", "trade", 10.835, 5.0]
["2026-09-08T13:58:58.890339+00:00", "trade", 10.8301, 1.0]
["2026-09-08T13:58:58.926888+00:00", "trade", 10.8379, 4.0]
["2026-09-08T13:58:59.014423+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.028319+00:00", "trade", 10.8321, 4.0]
["2026-09-08T13:58:59.069925+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.159879+00:00", "trade", 10.835, 1000.0]
["2026-09-08T13:58:59.291201+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:58:59.302763+00:00", "trade", 10.8377, 1.0]
["2026-09-08T13:58:59.340479+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:58:59.342226+00:00", "trade", 10.835, 300.0]
["2026-09-08T13:58:59.385183+00:00", "trade", 10.8321, 10.0]
["2026-09-08T13:58:59.392191+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.441823+00:00", "trade", 10.8321, 50.0]
["2026-09-08T13:58:59.443042+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.443483+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.457294+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:58:59.519909+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.947130+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.949490+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:58:59.993796+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.022048+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.031656+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.063523+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.064524+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.065005+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.091529+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:59:00.091529+00:00", "trade", 10.83, 74.0]
["2026-09-08T13:59:00.091532+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.091535+00:00", "trade", 10.83, 38.0]
["2026-09-08T13:59:00.091682+00:00", "trade", 10.83, 62.0]
["2026-09-08T13:59:00.091686+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.091689+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.091689+00:00", "trade", 10.83, 12.0]
["2026-09-08T13:59:00.091691+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:00.091694+00:00", "trade", 10.83, 38.0]
["2026-09-08T13:59:00.091752+00:00", "trade", 10.83, 143.0]
["2026-09-08T13:59:00.091752+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:59:00.091754+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:59:00.091758+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:59:00.091758+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:59:00.091760+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:59:00.091775+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:59:00.091778+00:00", "trade", 10.83, 56.0]
["2026-09-08T13:59:00.091814+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.091817+00:00", "trade", 10.83, 500.0]
["2026-09-08T13:59:00.091817+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.091820+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.091845+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.092009+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:00.092044+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:00.092079+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092149+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092185+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092205+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092225+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092360+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092400+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092415+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092435+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092450+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092530+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092570+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092605+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092651+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092846+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.092921+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.093007+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.093052+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.093082+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.093152+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.094731+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.100499+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.100895+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.116882+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121284+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121287+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121299+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121361+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121361+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121366+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121366+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121370+00:00", "trade", 10.83, 577.0]
["2026-09-08T13:59:00.121370+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:00.121375+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121375+00:00", "trade", 10.83, 60.0]
["2026-09-08T13:59:00.121375+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121375+00:00", "trade", 10.83, 13.0]
["2026-09-08T13:59:00.121379+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121379+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.121381+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:59:00.121424+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.121429+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.121464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.121464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.121489+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:00.121544+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:00.121546+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.121549+00:00", "trade", 10.83, 55.0]
["2026-09-08T13:59:00.121630+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:00.121635+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:00.121665+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.121720+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.121795+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.121820+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122026+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122040+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122060+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122060+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122246+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122306+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122306+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122336+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122336+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122612+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.122747+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.124346+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.169443+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.169919+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.375617+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:00.382945+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:59:00.463338+00:00", "trade", 10.8305, 110.0]
["2026-09-08T13:59:00.528157+00:00", "trade", 10.8227, 500.0]
["2026-09-08T13:59:00.613004+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:00.618591+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.618594+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.618627+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:59:00.618820+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.618847+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.619009+00:00", "trade", 10.8301, 200.0]
["2026-09-08T13:59:00.619015+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.619036+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.619091+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.619097+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.619106+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.619227+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.619227+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.619247+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.619253+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.619262+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.619319+00:00", "trade", 10.8301, 100.0]
["2026-09-08T13:59:00.619325+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.619331+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.619346+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.619475+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.620934+00:00", "trade", 10.8339, 400.0]
["2026-09-08T13:59:00.621036+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:00.621183+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:00.621508+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:00.911911+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:59:00.962095+00:00", "trade", 10.8301, 100.0]
["2026-09-08T13:59:01.261318+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:01.261328+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:01.261794+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:01.277190+00:00", "trade", 10.835, 4.0]
["2026-09-08T13:59:01.371990+00:00", "trade", 10.835, 20.0]
["2026-09-08T13:59:01.438409+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:01.438915+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:01.545650+00:00", "trade", 10.83, 3000.0]
["2026-09-08T13:59:01.625528+00:00", "trade", 10.8399, 70.0]
["2026-09-08T13:59:01.762696+00:00", "trade", 10.835, 5.0]
["2026-09-08T13:59:01.793045+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:59:01.938669+00:00", "trade", 10.8345, 1000.0]
["2026-09-08T13:59:02.062652+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.063093+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.066463+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:59:02.071739+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.274771+00:00", "trade", 10.83, 55.0]
["2026-09-08T13:59:02.277213+00:00", "trade", 10.831, 55.0]
["2026-09-08T13:59:02.359583+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.365858+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.366434+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.366560+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.368905+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.369346+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.369782+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.454761+00:00", "trade", 10.8314, 50.0]
["2026-09-08T13:59:02.478431+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.478431+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.505400+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.614777+00:00", "trade", 10.835, 6.0]
["2026-09-08T13:59:02.615672+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.615707+00:00", "trade", 10.7769, 9.0]
["2026-09-08T13:59:02.644879+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:02.655286+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.743080+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:02.887603+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:02.891602+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.010485+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.034532+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.115801+00:00", "trade", 10.8339, 1000.0]
["2026-09-08T13:59:03.165413+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.165849+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.167373+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.178655+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.230398+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.343652+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:59:03.475889+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:03.756185+00:00", "trade", 10.84, 58.0]
["2026-09-08T13:59:03.873300+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.899959+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.915810+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:03.917175+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.917656+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:03.973490+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:59:04.027477+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.166597+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:04.207927+00:00", "trade", 10.8399, 100.0]
["2026-09-08T13:59:04.477040+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.517451+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.543772+00:00", "trade", 10.84, 131.0]
["2026-09-08T13:59:04.550303+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:59:04.556304+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.616457+00:00", "trade", 10.8399, 10.0]
["2026-09-08T13:59:04.617524+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:04.769229+00:00", "trade", 10.8351, 15.0]
["2026-09-08T13:59:04.878458+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:04.979721+00:00", "trade", 10.8396, 500.0]
["2026-09-08T13:59:04.984069+00:00", "trade", 10.835, 36.0]
["2026-09-08T13:59:05.160198+00:00", "trade", 10.835, 25.0]
["2026-09-08T13:59:05.177470+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.177906+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.354886+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.537540+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.574152+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.581194+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.736027+00:00", "trade", 10.7783, 2.0]
["2026-09-08T13:59:05.894103+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.894579+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.894579+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.895060+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:05.913469+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.266668+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:59:06.266783+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:06.341348+00:00", "trade", 10.832, 1000.0]
["2026-09-08T13:59:06.468460+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:59:06.682668+00:00", "trade", 10.8386, 1.0]
["2026-09-08T13:59:06.893012+00:00", "trade", 10.835, 20.0]
["2026-09-08T13:59:06.908252+00:00", "trade", 10.8331, 380.0]
["2026-09-08T13:59:06.910276+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:59:07.022974+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:07.042283+00:00", "trade", 10.8342, 100.0]
["2026-09-08T13:59:07.084913+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.084948+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.085444+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.099897+00:00", "trade", 10.835, 15.0]
["2026-09-08T13:59:07.101252+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.101718+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.184365+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:59:07.267377+00:00", "trade", 10.83, 63.0]
["2026-09-08T13:59:07.267380+00:00", "trade", 10.83, 37.0]
["2026-09-08T13:59:07.267938+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.267938+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.268018+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.268023+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.268429+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.268469+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.268665+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.269146+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.288071+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.301454+00:00", "trade", 10.83, 650.0]
["2026-09-08T13:59:07.303492+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.359561+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:07.635150+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:07.860140+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:08.019314+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:08.039481+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:08.074787+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:59:08.159285+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:59:08.247706+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:08.290593+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:08.431101+00:00", "trade", 10.8335, 1.0]
["2026-09-08T13:59:08.447788+00:00", "trade", 10.8335, 1.0]
["2026-09-08T13:59:08.544125+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:59:08.555907+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:59:08.608802+00:00", "trade", 10.8328, 2200.0]
["2026-09-08T13:59:08.609501+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:08.638775+00:00", "trade", 10.8301, 8.0]
["2026-09-08T13:59:08.640154+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:08.678159+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:08.725464+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:59:08.763300+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:59:08.878014+00:00", "trade", 10.8302, 10.0]
["2026-09-08T13:59:08.998972+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.039453+00:00", "trade", 10.6701, 100.0]
["2026-09-08T13:59:09.149680+00:00", "trade", 10.835, 4.0]
["2026-09-08T13:59:09.300187+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.300834+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.300839+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.359072+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.359629+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.359664+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.360125+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.407660+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:09.560426+00:00", "trade", 10.8321, 2.0]
["2026-09-08T13:59:09.770079+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.770079+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.830623+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:09.994342+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:10.050716+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:10.052054+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:10.052851+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:10.053307+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:10.062100+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:10.062102+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:10.062105+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:10.062105+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:10.062108+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:10.062153+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:10.062153+00:00", "trade", 10.83, 13.0]
["2026-09-08T13:59:10.062156+00:00", "trade", 10.83, 7.0]
["2026-09-08T13:59:10.062159+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:10.062159+00:00", "trade", 10.83, 623.0]
["2026-09-08T13:59:10.062162+00:00", "trade", 10.83, 66.0]
["2026-09-08T13:59:10.062162+00:00", "trade", 10.83, 56.0]
["2026-09-08T13:59:10.062165+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:59:10.062178+00:00", "trade", 10.83, 600.0]
["2026-09-08T13:59:10.062183+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:10.062198+00:00", "trade", 10.83, 55.0]
["2026-09-08T13:59:10.062274+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:10.062294+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:10.062374+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:10.062379+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:10.062379+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:10.062389+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:10.062414+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:10.062429+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:10.062444+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062459+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062459+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062484+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062514+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062725+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062750+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062840+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062845+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062845+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062845+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062845+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062869+00:00", "trade", 10.83, 275.0]
["2026-09-08T13:59:10.062875+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:10.062875+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:59:10.062881+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:10.062887+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:59:10.062887+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:10.062887+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:10.062890+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:10.062890+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062893+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:10.062893+00:00", "trade", 10.82, 22.0]
["2026-09-08T13:59:10.062896+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:10.062900+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:59:10.062905+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:59:10.062914+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:10.062931+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062935+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062950+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.062976+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063011+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063025+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063046+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063055+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063055+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063091+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063137+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:10.063286+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063331+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063351+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063416+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063416+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063431+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063446+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063481+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063682+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063707+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063767+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063887+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.063938+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.064213+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.064644+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.065050+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.065120+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.065496+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.068298+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.068910+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:10.070597+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:10.085358+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.121073+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.199273+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:59:10.238788+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.344085+00:00", "trade", 10.7794, 5.0]
["2026-09-08T13:59:10.369223+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.406046+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.543116+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.543597+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.543633+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.544134+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.549383+00:00", "trade", 10.82, 600.0]
["2026-09-08T13:59:10.550409+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.550845+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.550855+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.585430+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:59:10.601283+00:00", "trade", 10.825, 4.0]
["2026-09-08T13:59:10.603443+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:59:10.619874+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.621753+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.622239+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.678862+00:00", "trade", 10.6705, 100.0]
["2026-09-08T13:59:10.698865+00:00", "trade", 10.8279, 20.0]
["2026-09-08T13:59:10.717657+00:00", "trade", 10.8211, 200.0]
["2026-09-08T13:59:10.718709+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.763787+00:00", "trade", 10.82, 239.0]
["2026-09-08T13:59:10.764803+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.765244+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.765504+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:59:10.766156+00:00", "trade", 10.8201, 1.0]
["2026-09-08T13:59:10.766433+00:00", "trade", 10.82, 13.0]
["2026-09-08T13:59:10.783812+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:10.783812+00:00", "trade", 10.82, 129.0]
["2026-09-08T13:59:10.784731+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.806557+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:59:10.807174+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.807495+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.807615+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.807931+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.813299+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.857509+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:10.973590+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.091599+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:59:11.092668+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.185618+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.206067+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.287725+00:00", "trade", 10.825, 25.0]
["2026-09-08T13:59:11.288773+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.556344+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.579379+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:59:11.580311+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.580311+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.676353+00:00", "trade", 10.825, 5000.0]
["2026-09-08T13:59:11.720513+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:11.721552+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.722033+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.731175+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.731330+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.731360+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.845031+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:11.888293+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.045517+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.046379+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.046900+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.068903+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.114308+00:00", "trade", 10.8279, 3.0]
["2026-09-08T13:59:12.134937+00:00", "trade", 10.8279, 1.0]
["2026-09-08T13:59:12.186964+00:00", "trade", 10.8214, 45.0]
["2026-09-08T13:59:12.244004+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.251527+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.347170+00:00", "trade", 10.829, 150.0]
["2026-09-08T13:59:12.348116+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.349034+00:00", "trade", 10.83, 1146.0]
["2026-09-08T13:59:12.349172+00:00", "trade", 10.83, 344.0]
["2026-09-08T13:59:12.349235+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:59:12.349518+00:00", "trade", 10.8299, 1146.0]
["2026-09-08T13:59:12.349614+00:00", "trade", 10.83, 2754.0]
["2026-09-08T13:59:12.349681+00:00", "trade", 10.8299, 344.0]
["2026-09-08T13:59:12.349867+00:00", "trade", 10.8299, 2.0]
["2026-09-08T13:59:12.350026+00:00", "trade", 10.8299, 2754.0]
["2026-09-08T13:59:12.359709+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:59:12.360160+00:00", "trade", 10.8299, 300.0]
["2026-09-08T13:59:12.360263+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:59:12.360723+00:00", "trade", 10.8299, 300.0]
["2026-09-08T13:59:12.360996+00:00", "trade", 10.8299, 4.0]
["2026-09-08T13:59:12.373690+00:00", "trade", 10.8298, 100.0]
["2026-09-08T13:59:12.610114+00:00", "trade", 10.8214, 22.0]
["2026-09-08T13:59:12.760520+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:12.760559+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:12.760785+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:12.789779+00:00", "trade", 10.8214, 1.0]
["2026-09-08T13:59:12.960017+00:00", "trade", 10.825, 279.0]
["2026-09-08T13:59:12.990437+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:59:12.990440+00:00", "trade", 10.83, 151.0]
["2026-09-08T13:59:12.990452+00:00", "trade", 10.83, 137.0]
["2026-09-08T13:59:12.990467+00:00", "trade", 10.83, 19.0]
["2026-09-08T13:59:12.990522+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:59:12.990591+00:00", "trade", 10.83, 19.0]
["2026-09-08T13:59:12.990718+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990720+00:00", "trade", 10.83, 98.0]
["2026-09-08T13:59:12.990723+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990724+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:59:12.990726+00:00", "trade", 10.83, 138.0]
["2026-09-08T13:59:12.990729+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:12.990738+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:59:12.990738+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990744+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990745+00:00", "trade", 10.83, 99.0]
["2026-09-08T13:59:12.990745+00:00", "trade", 10.83, 19.0]
["2026-09-08T13:59:12.990748+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990748+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990748+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990753+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990753+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990763+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990768+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990773+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990808+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990839+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:12.990859+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:12.991044+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991159+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991159+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991164+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991164+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991164+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991169+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991169+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991169+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991175+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991179+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991185+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991189+00:00", "trade", 10.83, 15.0]
["2026-09-08T13:59:12.991189+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991239+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991340+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991440+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991515+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991595+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991600+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991605+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991645+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991691+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.991959+00:00", "trade", 10.83, 12.0]
["2026-09-08T13:59:12.992091+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.992816+00:00", "trade", 10.83, 9.0]
["2026-09-08T13:59:12.992888+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.992928+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.993249+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.993690+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.994166+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.994322+00:00", "trade", 10.83, 8.0]
["2026-09-08T13:59:12.995101+00:00", "trade", 10.83, 6.0]
["2026-09-08T13:59:12.995289+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.995810+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:12.995820+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:59:12.996704+00:00", "trade", 10.83, 4.0]
["2026-09-08T13:59:12.998921+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:59:13.001281+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:59:13.003341+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:59:13.029783+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:59:13.030418+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.030604+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:59:13.043568+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:59:13.043610+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:13.044386+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:59:13.044626+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.045252+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:59:13.045383+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.060148+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.088840+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:13.114437+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.182946+00:00", "trade", 10.835, 5000.0]
["2026-09-08T13:59:13.579071+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:13.582760+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.582760+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.723020+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:13.732065+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.732225+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.732230+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.733148+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.776950+00:00", "trade", 10.839, 140.0]
["2026-09-08T13:59:13.778662+00:00", "trade", 10.84, 560.0]
["2026-09-08T13:59:13.779149+00:00", "trade", 10.8399, 560.0]
["2026-09-08T13:59:13.787857+00:00", "trade", 10.84, 1600.0]
["2026-09-08T13:59:13.788152+00:00", "trade", 10.84, 9.0]
["2026-09-08T13:59:13.788345+00:00", "trade", 10.8399, 9.0]
["2026-09-08T13:59:13.788495+00:00", "trade", 10.8399, 1600.0]
["2026-09-08T13:59:13.788567+00:00", "trade", 10.84, 1600.0]
["2026-09-08T13:59:13.788723+00:00", "trade", 10.84, 68.0]
["2026-09-08T13:59:13.788775+00:00", "trade", 10.8399, 9.0]
["2026-09-08T13:59:13.788982+00:00", "trade", 10.84, 180.0]
["2026-09-08T13:59:13.788994+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:59:13.788997+00:00", "trade", 10.8399, 1600.0]
["2026-09-08T13:59:13.789010+00:00", "trade", 10.84, 26.0]
["2026-09-08T13:59:13.789015+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:13.789015+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:13.789021+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:59:13.789036+00:00", "trade", 10.84, 19.0]
["2026-09-08T13:59:13.789039+00:00", "trade", 10.84, 40.0]
["2026-09-08T13:59:13.789046+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:13.789046+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:13.789051+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:59:13.789051+00:00", "trade", 10.84, 66.0]
["2026-09-08T13:59:13.789051+00:00", "trade", 10.84, 32.0]
["2026-09-08T13:59:13.789055+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:13.789055+00:00", "trade", 10.84, 12.0]
["2026-09-08T13:59:13.789166+00:00", "trade", 10.84, 9.0]
["2026-09-08T13:59:13.789220+00:00", "trade", 10.8399, 68.0]
["2026-09-08T13:59:13.789226+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789231+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789236+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789238+00:00", "trade", 10.84, 88.0]
["2026-09-08T13:59:13.789241+00:00", "trade", 10.84, 32.0]
["2026-09-08T13:59:13.789241+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789244+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:13.789244+00:00", "trade", 10.84, 1088.0]
["2026-09-08T13:59:13.789247+00:00", "trade", 10.84, 162.0]
["2026-09-08T13:59:13.789256+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789261+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789261+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789261+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789266+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789266+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789271+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789276+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789281+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789281+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789321+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.789392+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.789411+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.789446+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.789547+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.789572+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.789668+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:13.789687+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.789712+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.789742+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.789762+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.789832+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.789917+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.789989+00:00", "trade", 10.8399, 180.0]
["2026-09-08T13:59:13.790028+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.790068+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.790108+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.790108+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.790182+00:00", "trade", 10.8399, 26.0]
["2026-09-08T13:59:13.790268+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.790268+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.790398+00:00", "trade", 10.8399, 1.0]
["2026-09-08T13:59:13.790429+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.790630+00:00", "trade", 10.8399, 1.0]
["2026-09-08T13:59:13.790749+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.790874+00:00", "trade", 10.8399, 10.0]
["2026-09-08T13:59:13.791051+00:00", "trade", 10.8399, 10.0]
["2026-09-08T13:59:13.791185+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.791698+00:00", "trade", 10.8399, 786.0]
["2026-09-08T13:59:13.792010+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:13.792043+00:00", "trade", 10.85, 99.0]
["2026-09-08T13:59:13.792179+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:59:13.794109+00:00", "trade", 10.845, 99.0]
["2026-09-08T13:59:13.796288+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.796308+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.797340+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.800327+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.822345+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.837235+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:13.839394+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:13.839761+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.848713+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:13.851850+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.875456+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.889900+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.890196+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.890206+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:59:13.890266+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.890266+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.890316+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.890331+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:59:13.890377+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.890386+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.890441+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.890461+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.890461+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.890492+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.890557+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.890627+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.890697+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:13.890807+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:59:13.890810+00:00", "trade", 10.84, 600.0]
["2026-09-08T13:59:13.890822+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.890833+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.890847+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.890862+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.890900+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:13.890912+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:13.890933+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.890938+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.890938+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.890943+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.890953+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.890968+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.890978+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.890983+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.890983+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.891058+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.891075+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:59:13.891088+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891138+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:59:13.891153+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891178+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:13.891223+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891228+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:13.891228+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891338+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891357+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:59:13.891369+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891389+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891409+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891414+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891419+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891479+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.891860+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.892341+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.893624+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.894100+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.909208+00:00", "trade", 10.84, 11.0]
["2026-09-08T13:59:13.909938+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.989186+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.997536+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:13.998648+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.018180+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.018616+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.052961+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:14.076243+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:59:14.173875+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.186510+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.186976+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.187001+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.414309+00:00", "trade", 10.835, 5000.0]
["2026-09-08T13:59:14.461939+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:14.609720+00:00", "trade", 10.8351, 30.0]
["2026-09-08T13:59:14.640089+00:00", "trade", 10.835, 500.0]
["2026-09-08T13:59:14.681497+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.724960+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:14.725536+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.726413+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.726889+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.729398+00:00", "trade", 10.83, 13.0]
["2026-09-08T13:59:14.730017+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:14.749979+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:14.750463+00:00", "trade", 10.8399, 150.0]
["2026-09-08T13:59:14.770199+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:14.790341+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:14.810534+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:14.817964+00:00", "trade", 10.8379, 64.0]
["2026-09-08T13:59:14.818328+00:00", "trade", 10.8379, 1.0]
["2026-09-08T13:59:14.830745+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:14.850899+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:14.857810+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:14.870980+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:14.878755+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:15.037778+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:15.052238+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:15.075707+00:00", "trade", 10.839, 5000.0]
["2026-09-08T13:59:15.076726+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:15.097692+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:15.098212+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:15.459636+00:00", "trade", 10.8301, 10.0]
["2026-09-08T13:59:15.460643+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:15.575005+00:00", "trade", 10.8399, 5000.0]
["2026-09-08T13:59:15.576007+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:15.682489+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:15.682525+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:15.682756+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:15.685529+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:15.685836+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:15.686159+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:15.696713+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:15.716891+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:15.737114+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:15.953144+00:00", "trade", 10.84, 1000.0]
["2026-09-08T13:59:15.970066+00:00", "trade", 10.835, 200.0]
["2026-09-08T13:59:15.971452+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:15.972369+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:16.000245+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:16.011802+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:59:16.096420+00:00", "trade", 10.835, 5000.0]
["2026-09-08T13:59:16.215343+00:00", "trade", 10.835, 21.0]
["2026-09-08T13:59:16.254779+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:16.256698+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:16.319222+00:00", "trade", 10.835, 27.0]
["2026-09-08T13:59:16.359671+00:00", "trade", 10.835, 25.0]
["2026-09-08T13:59:16.363051+00:00", "trade", 10.835, 25.0]
["2026-09-08T13:59:16.448653+00:00", "trade", 10.84, 35.0]
["2026-09-08T13:59:16.469561+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:16.499065+00:00", "trade", 10.8379, 1.0]
["2026-09-08T13:59:16.500148+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:16.661296+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:16.697963+00:00", "trade", 10.8399, 5000.0]
["2026-09-08T13:59:16.897227+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:16.995982+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:16.998989+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:17.015879+00:00", "trade", 10.835, 10.0]
["2026-09-08T13:59:17.065025+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:17.065638+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:17.376862+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:17.539462+00:00", "trade", 10.831, 88.0]
["2026-09-08T13:59:17.844787+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:17.876663+00:00", "trade", 10.8314, 200.0]
["2026-09-08T13:59:17.876696+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:17.876745+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:17.998891+00:00", "trade", 10.8379, 10.0]
["2026-09-08T13:59:18.002163+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.051736+00:00", "trade", 10.8208, 66.0]
["2026-09-08T13:59:18.052247+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.057200+00:00", "trade", 10.8262, 25.0]
["2026-09-08T13:59:18.057245+00:00", "trade", 10.8238, 40.0]
["2026-09-08T13:59:18.057278+00:00", "trade", 10.8285, 54.0]
["2026-09-08T13:59:18.207659+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:59:18.268761+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:18.269384+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:18.447729+00:00", "trade", 10.835, 19.0]
["2026-09-08T13:59:18.453584+00:00", "trade", 10.835, 48.0]
["2026-09-08T13:59:18.459023+00:00", "trade", 10.835, 56.0]
["2026-09-08T13:59:18.466716+00:00", "trade", 10.835, 18.0]
["2026-09-08T13:59:18.470315+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:59:18.657149+00:00", "trade", 10.7856, 5.0]
["2026-09-08T13:59:18.750466+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.750511+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.753183+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.771386+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.776729+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.879308+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.885638+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.887763+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.888234+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.929046+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:18.985274+00:00", "trade", 10.835, 78.0]
["2026-09-08T13:59:18.993165+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:59:19.079914+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.081067+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.140564+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.250396+00:00", "trade", 10.832, 500.0]
["2026-09-08T13:59:19.286503+00:00", "trade", 10.835, 120.0]
["2026-09-08T13:59:19.337264+00:00", "trade", 10.835, 30.0]
["2026-09-08T13:59:19.395178+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:19.400276+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.400552+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:19.400837+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.401166+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:19.401288+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.401443+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.401724+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.402732+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:59:19.445784+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.452891+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:19.680918+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.680978+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.681745+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.681835+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.815833+00:00", "trade", 10.8379, 40.0]
["2026-09-08T13:59:19.829536+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.830674+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:19.832247+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:20.038272+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:20.038738+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:20.038768+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:20.041279+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:20.041282+00:00", "trade", 10.83, 99.0]
["2026-09-08T13:59:20.041282+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:20.041285+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:20.041285+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:20.041288+00:00", "trade", 10.83, 660.0]
["2026-09-08T13:59:20.041288+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:20.041291+00:00", "trade", 10.83, 9300.0]
["2026-09-08T13:59:20.041291+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:20.041294+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:20.041294+00:00", "trade", 10.83, 74.0]
["2026-09-08T13:59:20.041294+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:20.041324+00:00", "trade", 10.83, 75.0]
["2026-09-08T13:59:20.041327+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:20.041565+00:00", "trade", 10.83, 500.0]
["2026-09-08T13:59:20.041570+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:59:20.041574+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:59:20.041574+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:59:20.041577+00:00", "trade", 10.83, 1000.0]
["2026-09-08T13:59:20.041577+00:00", "trade", 10.83, 224.0]
["2026-09-08T13:59:20.041580+00:00", "trade", 10.83, 500.0]
["2026-09-08T13:59:20.041582+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:59:20.041748+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:20.041752+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:20.041752+00:00", "trade", 10.83, 122.0]
["2026-09-08T13:59:20.041754+00:00", "trade", 10.83, 500.0]
["2026-09-08T13:59:20.041757+00:00", "trade", 10.83, 1000.0]
["2026-09-08T13:59:20.041757+00:00", "trade", 10.83, 500.0]
["2026-09-08T13:59:20.041760+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:20.041780+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:20.041931+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.041971+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.041976+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042007+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:20.042021+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042031+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042126+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042151+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042175+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:59:20.042206+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042221+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042221+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042226+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042246+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042251+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042282+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042286+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042291+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042321+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042332+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042336+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042342+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042352+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042367+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042367+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042427+00:00", "trade", 10.83, 311.0]
["2026-09-08T13:59:20.042432+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042461+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:59:20.042473+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:59:20.042537+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042622+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042687+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042687+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042778+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042843+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.042998+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.043018+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.043048+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.043113+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.043138+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.043605+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.043778+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:20.043815+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.044321+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.044341+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.044792+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.045405+00:00", "trade", 10.83, 19.0]
["2026-09-08T13:59:20.045468+00:00", "trade", 10.83, 81.0]
["2026-09-08T13:59:20.046064+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:20.046532+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:20.046942+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.047612+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:20.048114+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:20.048505+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:20.050250+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.078074+00:00", "trade", 10.8265, 1.0]
["2026-09-08T13:59:20.109749+00:00", "trade", 10.825, 531.0]
["2026-09-08T13:59:20.110371+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:20.111294+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:20.112034+00:00", "trade", 10.825, 300.0]
["2026-09-08T13:59:20.133616+00:00", "trade", 10.825, 39.0]
["2026-09-08T13:59:20.133655+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:20.142369+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.151205+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.172180+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:20.538959+00:00", "trade", 10.8307, 10.0]
["2026-09-08T13:59:20.607973+00:00", "trade", 10.8298, 6.0]
["2026-09-08T13:59:20.666916+00:00", "trade", 10.8221, 1.0]
["2026-09-08T13:59:21.111959+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:21.112410+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:21.177743+00:00", "trade", 10.8299, 6000.0]
["2026-09-08T13:59:21.264935+00:00", "trade", 10.825, 30.0]
["2026-09-08T13:59:21.291900+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:21.301249+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:59:21.447516+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:21.455199+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:21.472641+00:00", "trade", 10.8295, 123.0]
["2026-09-08T13:59:21.493971+00:00", "trade", 10.829, 10.0]
["2026-09-08T13:59:21.494470+00:00", "trade", 10.8295, 1.0]
["2026-09-08T13:59:21.556310+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:21.632937+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:21.776022+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:21.776463+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:22.002804+00:00", "trade", 10.7869, 2.0]
["2026-09-08T13:59:22.016022+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:22.029825+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:22.067608+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:22.067612+00:00", "trade", 10.83, 74.0]
["2026-09-08T13:59:22.067614+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:22.067617+00:00", "trade", 10.83, 600.0]
["2026-09-08T13:59:22.067617+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:22.067620+00:00", "trade", 10.83, 26.0]
["2026-09-08T13:59:22.067696+00:00", "trade", 10.83, 174.0]
["2026-09-08T13:59:22.067699+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:22.067699+00:00", "trade", 10.83, 137.0]
["2026-09-08T13:59:22.067702+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:22.067991+00:00", "trade", 10.83, 180.0]
["2026-09-08T13:59:22.068002+00:00", "trade", 10.83, 26.0]
["2026-09-08T13:59:22.068006+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:22.068006+00:00", "trade", 10.83, 65.0]
["2026-09-08T13:59:22.068011+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:59:22.068011+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:22.068017+00:00", "trade", 10.83, 30.0]
["2026-09-08T13:59:22.068126+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:22.068126+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:22.068156+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:59:22.068171+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:59:22.068174+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:22.068177+00:00", "trade", 10.83, 122.0]
["2026-09-08T13:59:22.068180+00:00", "trade", 10.83, 137.0]
["2026-09-08T13:59:22.068183+00:00", "trade", 10.83, 105.0]
["2026-09-08T13:59:22.068183+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:59:22.068190+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:59:22.068190+00:00", "trade", 10.83, 57.0]
["2026-09-08T13:59:22.068190+00:00", "trade", 10.83, 57.0]
["2026-09-08T13:59:22.068236+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:22.068236+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:59:22.068357+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068482+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068597+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068632+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068632+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068637+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068677+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068677+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068793+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068793+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068823+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068878+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.068978+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.069053+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.069158+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.070106+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.072682+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.073158+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.100834+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:22.116685+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:22.117614+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.117734+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.118219+00:00", "trade", 10.84, 110.0]
["2026-09-08T13:59:22.281627+00:00", "trade", 10.835, 324.0]
["2026-09-08T13:59:22.400412+00:00", "trade", 10.83, 1900.0]
["2026-09-08T13:59:22.501308+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:22.559677+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:59:22.583962+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.687733+00:00", "trade", 10.824, 260.0]
["2026-09-08T13:59:22.692984+00:00", "trade", 10.8278, 96.0]
["2026-09-08T13:59:22.693053+00:00", "trade", 10.8258, 150.0]
["2026-09-08T13:59:22.693080+00:00", "trade", 10.8286, 213.0]
["2026-09-08T13:59:22.783732+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:22.784218+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.056520+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.107576+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.230097+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.254247+00:00", "trade", 10.835, 50.0]
["2026-09-08T13:59:23.260865+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.300520+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.347904+00:00", "trade", 10.8386, 2.0]
["2026-09-08T13:59:23.379182+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.379628+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.469143+00:00", "trade", 10.8386, 10.0]
["2026-09-08T13:59:23.512418+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.543648+00:00", "trade", 10.835, 1046.0]
["2026-09-08T13:59:23.546129+00:00", "trade", 10.835, 154.0]
["2026-09-08T13:59:23.591077+00:00", "trade", 10.832, 1.0]
["2026-09-08T13:59:23.592413+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.759610+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:23.830365+00:00", "trade", 10.839, 46.0]
["2026-09-08T13:59:23.830476+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:23.830479+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:23.831091+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.831411+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.831426+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.831567+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.832008+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.832008+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.833241+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.835630+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:23.835671+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:59:23.835717+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:23.835720+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:59:23.835756+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:23.835760+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:59:23.835760+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:23.836018+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:23.836033+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:23.836199+00:00", "trade", 10.84, 112.0]
["2026-09-08T13:59:23.836199+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:23.836259+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:59:23.836298+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:23.836323+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:23.836343+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:23.836393+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:59:23.836448+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.836448+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.836463+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.836503+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.836659+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.836699+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.836729+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.836974+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.837010+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.837095+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.837130+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.837451+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.837456+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.837611+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.840823+00:00", "trade", 10.848, 46.0]
["2026-09-08T13:59:23.848296+00:00", "trade", 10.845, 140.0]
["2026-09-08T13:59:23.849517+00:00", "trade", 10.845, 8.0]
["2026-09-08T13:59:23.879280+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.879384+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:59:23.890420+00:00", "trade", 10.8465, 1.0]
["2026-09-08T13:59:23.931486+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:23.931549+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:23.931859+00:00", "trade", 10.84, 57.0]
["2026-09-08T13:59:23.931862+00:00", "trade", 10.84, 57.0]
["2026-09-08T13:59:23.932030+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.932050+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.932065+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.932281+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.932882+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.933248+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.933283+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.933283+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.933364+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.936631+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.937128+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.937203+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.937599+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:23.937599+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.070997+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:24.122974+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.123470+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.240091+00:00", "trade", 10.845, 29.0]
["2026-09-08T13:59:24.290085+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:24.290155+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:59:24.290155+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:24.290199+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:24.290254+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:59:24.290260+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:59:24.290412+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.290417+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.290427+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.290437+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.290530+00:00", "trade", 10.84, 90.0]
["2026-09-08T13:59:24.290557+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.290735+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:59:24.290744+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:59:24.290748+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.290810+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:59:24.290848+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.290849+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:59:24.290938+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.291084+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.291480+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.291515+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.294175+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:59:24.294812+00:00", "trade", 10.84, 42.0]
["2026-09-08T13:59:24.300782+00:00", "trade", 10.84, 4.0]
["2026-09-08T13:59:24.357193+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:24.491769+00:00", "trade", 10.8414, 98.0]
["2026-09-08T13:59:24.491958+00:00", "trade", 10.8414, 1.0]
["2026-09-08T13:59:24.509484+00:00", "trade", 10.8456, 1000.0]
["2026-09-08T13:59:24.677207+00:00", "trade", 10.8421, 50.0]
["2026-09-08T13:59:24.686989+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:24.811061+00:00", "trade", 10.84, 670.0]
["2026-09-08T13:59:24.828064+00:00", "trade", 10.845, 300.0]
["2026-09-08T13:59:24.844459+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.872269+00:00", "trade", 10.8414, 44.0]
["2026-09-08T13:59:24.927837+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:24.999841+00:00", "trade", 10.8414, 1.0]
["2026-09-08T13:59:25.214954+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.215901+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.216368+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.243757+00:00", "trade", 10.85, 11.0]
["2026-09-08T13:59:25.264918+00:00", "trade", 10.8421, 10.0]
["2026-09-08T13:59:25.269720+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:25.300969+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.476205+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.476731+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.476862+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.477328+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.478846+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.543761+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.544227+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.696885+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.697065+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.697947+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:25.697950+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:25.698028+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:25.698031+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:25.698118+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:25.698218+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:25.698221+00:00", "trade", 10.845, 700.0]
["2026-09-08T13:59:25.698248+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.698567+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:25.698581+00:00", "trade", 10.845, 311.0]
["2026-09-08T13:59:25.698663+00:00", "trade", 10.845, 311.0]
["2026-09-08T13:59:25.702801+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:25.708153+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:25.714240+00:00", "trade", 10.84, 35.0]
["2026-09-08T13:59:25.733347+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:25.734363+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:25.761148+00:00", "trade", 10.8402, 35.0]
["2026-09-08T13:59:25.847790+00:00", "trade", 10.7889, 100.0]
["2026-09-08T13:59:25.889838+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.890545+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:25.924698+00:00", "trade", 10.845, 1000.0]
["2026-09-08T13:59:26.043994+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:26.044875+00:00", "trade", 10.845, 4.0]
["2026-09-08T13:59:26.094585+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:26.106749+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:26.425716+00:00", "trade", 10.8264, 3.0]
["2026-09-08T13:59:26.504274+00:00", "trade", 10.846, 100.0]
["2026-09-08T13:59:26.537548+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:26.934726+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:26.977536+00:00", "trade", 10.845, 40.0]
["2026-09-08T13:59:27.102651+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:27.227604+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:59:27.390859+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:59:27.469437+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.469587+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.469618+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.469658+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.469913+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.469984+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.470034+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.470144+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.470154+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.470625+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.470635+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.474113+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.474554+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.495429+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:27.707031+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:27.766202+00:00", "trade", 10.845, 360.0]
["2026-09-08T13:59:27.909694+00:00", "trade", 10.7894, 3.0]
["2026-09-08T13:59:27.920694+00:00", "trade", 10.8486, 1.0]
["2026-09-08T13:59:27.953045+00:00", "trade", 10.845, 24.0]
["2026-09-08T13:59:27.953114+00:00", "trade", 10.845, 14.0]
["2026-09-08T13:59:28.037573+00:00", "trade", 10.845, 106.0]
["2026-09-08T13:59:28.092087+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:28.150425+00:00", "trade", 10.8477, 92.0]
["2026-09-08T13:59:28.155111+00:00", "trade", 10.8433, 100.0]
["2026-09-08T13:59:28.765270+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:28.765297+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:28.766294+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:28.867952+00:00", "trade", 10.8421, 73.0]
["2026-09-08T13:59:28.968459+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:28.968474+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:59:29.011844+00:00", "trade", 10.845, 5.0]
["2026-09-08T13:59:29.020179+00:00", "trade", 10.845, 13.0]
["2026-09-08T13:59:29.024422+00:00", "trade", 10.845, 15.0]
["2026-09-08T13:59:29.029438+00:00", "trade", 10.845, 4.0]
["2026-09-08T13:59:29.086733+00:00", "trade", 10.8414, 1.0]
["2026-09-08T13:59:29.348358+00:00", "trade", 10.845, 243.0]
["2026-09-08T13:59:29.733622+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:59:29.756308+00:00", "trade", 10.8421, 5.0]
["2026-09-08T13:59:29.817311+00:00", "trade", 10.845, 78.0]
["2026-09-08T13:59:29.825890+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:29.829330+00:00", "trade", 10.85, 154.0]
["2026-09-08T13:59:29.831132+00:00", "trade", 10.845, 22.0]
["2026-09-08T13:59:29.847253+00:00", "trade", 10.85, 146.0]
["2026-09-08T13:59:29.902657+00:00", "trade", 10.845, 2.0]
["2026-09-08T13:59:29.923219+00:00", "trade", 10.845, 32.0]
["2026-09-08T13:59:29.923280+00:00", "trade", 10.845, 179.0]
["2026-09-08T13:59:29.924407+00:00", "trade", 10.845, 239.0]
["2026-09-08T13:59:29.925159+00:00", "trade", 10.845, 61.0]
["2026-09-08T13:59:29.928617+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:29.950942+00:00", "trade", 10.84, 2000.0]
["2026-09-08T13:59:29.952017+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:29.952047+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:29.952729+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:29.993811+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:30.137479+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:30.137799+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:30.353470+00:00", "trade", 10.845, 221.0]
["2026-09-08T13:59:30.586343+00:00", "trade", 10.845, 20.0]
["2026-09-08T13:59:30.813332+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:59:30.813362+00:00", "trade", 10.845, 20.0]
["2026-09-08T13:59:30.824458+00:00", "trade", 10.85, 63.0]
["2026-09-08T13:59:31.079742+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.079767+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.101193+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.107398+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.107929+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.107949+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.107969+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.108014+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.108551+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.108851+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.110921+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.111367+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.131901+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.208729+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.293116+00:00", "trade", 10.842, 100.0]
["2026-09-08T13:59:31.374875+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:59:31.375028+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:59:31.375104+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.375119+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.375144+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.375164+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.375164+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.375520+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.375520+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.375580+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.375792+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:59:31.376147+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.376227+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.376240+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:31.376342+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.376502+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.376944+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.377575+00:00", "trade", 10.845, 32.0]
["2026-09-08T13:59:31.377770+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.648867+00:00", "trade", 10.8421, 50.0]
["2026-09-08T13:59:31.651802+00:00", "trade", 10.84, 800.0]
["2026-09-08T13:59:31.668853+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:31.669915+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.670336+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.890973+00:00", "trade", 10.8401, 167.0]
["2026-09-08T13:59:31.891992+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.892474+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:31.919493+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:32.045119+00:00", "trade", 10.841, 1.0]
["2026-09-08T13:59:32.051816+00:00", "trade", 10.8413, 3000.0]
["2026-09-08T13:59:32.128562+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:32.232005+00:00", "trade", 10.84, 22.0]
["2026-09-08T13:59:32.232007+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:32.232007+00:00", "trade", 10.84, 27.0]
["2026-09-08T13:59:32.232095+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:32.232098+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:59:32.232973+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.232973+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.233098+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.233464+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.233574+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.233905+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.331673+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:32.332334+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:32.353670+00:00", "trade", 10.8421, 13.0]
["2026-09-08T13:59:32.354037+00:00", "trade", 10.8421, 1.0]
["2026-09-08T13:59:32.447927+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:59:32.447930+00:00", "trade", 10.84, 18.0]
["2026-09-08T13:59:32.810095+00:00", "trade", 10.8402, 1.0]
["2026-09-08T13:59:32.960955+00:00", "trade", 10.84, 899.0]
["2026-09-08T13:59:33.138190+00:00", "trade", 10.8414, 10.0]
["2026-09-08T13:59:33.353884+00:00", "trade", 10.8414, 1.0]
["2026-09-08T13:59:33.593938+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:33.602926+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:33.618230+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:33.694756+00:00", "trade", 10.84, 45.0]
["2026-09-08T13:59:33.772842+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:33.796950+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:59:33.917396+00:00", "trade", 10.845, 4.0]
["2026-09-08T13:59:33.995797+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:34.087928+00:00", "trade", 10.845, 16.0]
["2026-09-08T13:59:34.089236+00:00", "trade", 10.845, 32.0]
["2026-09-08T13:59:34.198459+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:34.307816+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:34.352104+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:34.352345+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:34.383281+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:34.383935+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:34.501305+00:00", "trade", 10.845, 40.0]
["2026-09-08T13:59:34.611764+00:00", "trade", 10.84, 15.0]
["2026-09-08T13:59:34.932768+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:59:35.019828+00:00", "trade", 10.845, 5.0]
["2026-09-08T13:59:35.209317+00:00", "trade", 10.845, 5.0]
["2026-09-08T13:59:35.221346+00:00", "trade", 10.845, 3.0]
["2026-09-08T13:59:35.231792+00:00", "trade", 10.845, 5.0]
["2026-09-08T13:59:35.354800+00:00", "trade", 10.8165, 8.0]
["2026-09-08T13:59:35.407518+00:00", "trade", 10.84, 1000.0]
["2026-09-08T13:59:35.448653+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:35.625503+00:00", "trade", 10.845, 64.0]
["2026-09-08T13:59:35.625617+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:59:35.627130+00:00", "trade", 10.85, 3000.0]
["2026-09-08T13:59:35.627286+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:35.627452+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:35.627650+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:35.627809+00:00", "trade", 10.85, 632.0]
["2026-09-08T13:59:35.627816+00:00", "trade", 10.85, 9.0]
["2026-09-08T13:59:35.627864+00:00", "trade", 10.85, 30.0]
["2026-09-08T13:59:35.628164+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:59:35.628763+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:35.689991+00:00", "trade", 10.845, 20.0]
["2026-09-08T13:59:35.729638+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:35.845073+00:00", "trade", 10.85, 91.0]
["2026-09-08T13:59:35.847776+00:00", "trade", 10.85, 9.0]
["2026-09-08T13:59:35.863416+00:00", "trade", 10.845, 25.0]
["2026-09-08T13:59:35.875776+00:00", "trade", 10.845, 25.0]
["2026-09-08T13:59:35.895843+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:35.959504+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:35.977036+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:36.030192+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:36.166766+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:36.479244+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:36.501025+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:36.557343+00:00", "trade", 10.8414, 1.0]
["2026-09-08T13:59:36.593395+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:36.775574+00:00", "trade", 10.8473, 300.0]
["2026-09-08T13:59:37.265252+00:00", "trade", 10.8486, 61.0]
["2026-09-08T13:59:37.302583+00:00", "trade", 10.85, 879.0]
["2026-09-08T13:59:37.302592+00:00", "trade", 10.845, 879.0]
["2026-09-08T13:59:37.302775+00:00", "trade", 10.845, 4121.0]
["2026-09-08T13:59:37.341276+00:00", "trade", 10.8401, 10.0]
["2026-09-08T13:59:37.391733+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:37.393176+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:37.393594+00:00", "trade", 10.85, 91.0]
["2026-09-08T13:59:37.400820+00:00", "trade", 10.85, 9.0]
["2026-09-08T13:59:37.494693+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:37.559573+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:38.136810+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:38.341344+00:00", "trade", 10.845, 800.0]
["2026-09-08T13:59:38.458073+00:00", "trade", 10.845, 184.0]
["2026-09-08T13:59:38.529266+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.529682+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.530138+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.534629+00:00", "trade", 10.85, 9.0]
["2026-09-08T13:59:38.534653+00:00", "trade", 10.85, 27.0]
["2026-09-08T13:59:38.534689+00:00", "trade", 10.85, 56.0]
["2026-09-08T13:59:38.534743+00:00", "trade", 10.85, 48.0]
["2026-09-08T13:59:38.534791+00:00", "trade", 10.85, 27.0]
["2026-09-08T13:59:38.534845+00:00", "trade", 10.85, 73.0]
["2026-09-08T13:59:38.535546+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.536078+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:38.553610+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:38.621698+00:00", "trade", 10.85, 97.0]
["2026-09-08T13:59:38.621749+00:00", "trade", 10.85, 3.0]
["2026-09-08T13:59:38.631334+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.631484+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.804460+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:59:38.946984+00:00", "trade", 10.8486, 30.0]
["2026-09-08T13:59:38.983277+00:00", "trade", 10.85, 6.0]
["2026-09-08T13:59:38.983442+00:00", "trade", 10.85, 94.0]
["2026-09-08T13:59:38.983493+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:38.983497+00:00", "trade", 10.85, 519.0]
["2026-09-08T13:59:38.983500+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:59:38.983500+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:59:38.983509+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:59:38.983509+00:00", "trade", 10.85, 3.0]
["2026-09-08T13:59:38.983515+00:00", "trade", 10.85, 207.0]
["2026-09-08T13:59:38.983515+00:00", "trade", 10.85, 1424.0]
["2026-09-08T13:59:38.983519+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.983519+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:38.983524+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:38.983524+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:59:38.983524+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:59:38.983530+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.983530+00:00", "trade", 10.85, 40.0]
["2026-09-08T13:59:38.983530+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:38.983533+00:00", "trade", 10.85, 1000.0]
["2026-09-08T13:59:38.983533+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:38.983540+00:00", "trade", 10.85, 4.0]
["2026-09-08T13:59:38.983540+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.983540+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:38.983540+00:00", "trade", 10.85, 400.0]
["2026-09-08T13:59:38.983540+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:59:38.983545+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:38.983545+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:59:38.983545+00:00", "trade", 10.85, 320.0]
["2026-09-08T13:59:38.983551+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.983551+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:38.983551+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.983555+00:00", "trade", 10.85, 58.0]
["2026-09-08T13:59:38.983555+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.983560+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:59:38.983560+00:00", "trade", 10.85, 40.0]
["2026-09-08T13:59:38.983563+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:38.983563+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:59:38.983563+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:59:38.983566+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:38.983566+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:59:38.983566+00:00", "trade", 10.85, 3.0]
["2026-09-08T13:59:38.983569+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:59:38.983569+00:00", "trade", 10.85, 488.0]
["2026-09-08T13:59:38.983569+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.983572+00:00", "trade", 10.85, 12.0]
["2026-09-08T13:59:38.983572+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.983572+00:00", "trade", 10.85, 60.0]
["2026-09-08T13:59:38.983578+00:00", "trade", 10.85, 30.0]
["2026-09-08T13:59:38.983578+00:00", "trade", 10.85, 60.0]
["2026-09-08T13:59:38.983578+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:59:38.983581+00:00", "trade", 10.85, 43.0]
["2026-09-08T13:59:38.983581+00:00", "trade", 10.85, 4.0]
["2026-09-08T13:59:38.983646+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983659+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:59:38.983676+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983691+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983695+00:00", "trade", 10.85, 1499.0]
["2026-09-08T13:59:38.983695+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:59:38.983696+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983698+00:00", "trade", 10.85, 27.0]
["2026-09-08T13:59:38.983702+00:00", "trade", 10.85, 90.0]
["2026-09-08T13:59:38.983702+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:59:38.983702+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983702+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983702+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983706+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983708+00:00", "trade", 10.85, 2000.0]
["2026-09-08T13:59:38.983708+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.983708+00:00", "trade", 10.85, 12.0]
["2026-09-08T13:59:38.983711+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983713+00:00", "trade", 10.85, 1200.0]
["2026-09-08T13:59:38.983713+00:00", "trade", 10.85, 2500.0]
["2026-09-08T13:59:38.983717+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.983717+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:59:38.983721+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983721+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983722+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:59:38.983751+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983751+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983756+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983766+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983771+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983776+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983776+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983796+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983811+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983851+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:38.983891+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:38.983957+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.983967+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.983967+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.983972+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984007+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984057+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984067+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984067+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984082+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984117+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984132+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984157+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984217+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984260+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.984272+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:38.984368+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984368+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984368+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984387+00:00", "trade", 10.85, 3.0]
["2026-09-08T13:59:38.984457+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:59:38.984523+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984568+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984578+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984578+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984588+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984613+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984698+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984784+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984934+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.984939+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.985066+00:00", "trade", 10.85, 24.0]
["2026-09-08T13:59:38.985632+00:00", "trade", 10.85, 11.0]
["2026-09-08T13:59:38.986618+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.988217+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:38.989363+00:00", "trade", 10.85, 350.0]
["2026-09-08T13:59:38.990148+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:59:38.997459+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.008038+00:00", "trade", 10.86, 4.0]
["2026-09-08T13:59:39.008044+00:00", "trade", 10.855, 4.0]
["2026-09-08T13:59:39.077692+00:00", "trade", 10.8521, 15.0]
["2026-09-08T13:59:39.104080+00:00", "trade", 10.855, 20.0]
["2026-09-08T13:59:39.132419+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.179882+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.179884+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.179935+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.182972+00:00", "trade", 10.86, 15.0]
["2026-09-08T13:59:39.183441+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.186689+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:59:39.191886+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.191961+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.191964+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:39.191964+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:59:39.191970+00:00", "trade", 10.86, 2954.0]
["2026-09-08T13:59:39.192000+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:59:39.192004+00:00", "trade", 10.86, 20.0]
["2026-09-08T13:59:39.192009+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.192012+00:00", "trade", 10.86, 401.0]
["2026-09-08T13:59:39.192012+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:59:39.192015+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:59:39.192048+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:59:39.192051+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.192066+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.192069+00:00", "trade", 10.86, 560.0]
["2026-09-08T13:59:39.192086+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.192087+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.192141+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:59:39.192340+00:00", "trade", 10.86, 4.0]
["2026-09-08T13:59:39.192343+00:00", "trade", 10.86, 6.0]
["2026-09-08T13:59:39.192370+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:59:39.192370+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:39.192373+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:59:39.192376+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:39.192377+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.192379+00:00", "trade", 10.86, 104.0]
["2026-09-08T13:59:39.192382+00:00", "trade", 10.86, 43.0]
["2026-09-08T13:59:39.192387+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.192391+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:39.192397+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.192403+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:59:39.192403+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.192403+00:00", "trade", 10.86, 7.0]
["2026-09-08T13:59:39.192403+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.192433+00:00", "trade", 10.86, 90.0]
["2026-09-08T13:59:39.192433+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.192436+00:00", "trade", 10.86, 240.0]
["2026-09-08T13:59:39.192532+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:59:39.192638+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.192648+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.192683+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.192698+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.192888+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.192893+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.193124+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.193332+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:59:39.193515+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.193555+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.193991+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.197043+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.200511+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.200521+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.200522+00:00", "trade", 10.86, 21.0]
["2026-09-08T13:59:39.200525+00:00", "trade", 10.86, 25.0]
["2026-09-08T13:59:39.200525+00:00", "trade", 10.86, 93.0]
["2026-09-08T13:59:39.200769+00:00", "trade", 10.86, 296.0]
["2026-09-08T13:59:39.200769+00:00", "trade", 10.86, 15.0]
["2026-09-08T13:59:39.200781+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:59:39.200784+00:00", "trade", 10.86, 3.0]
["2026-09-08T13:59:39.200784+00:00", "trade", 10.86, 252.0]
["2026-09-08T13:59:39.200796+00:00", "trade", 10.86, 85.0]
["2026-09-08T13:59:39.201088+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.202486+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.203415+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:59:39.203917+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:59:39.207156+00:00", "trade", 10.8521, 20.0]
["2026-09-08T13:59:39.210856+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.210879+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.210894+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.210894+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.211573+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.238725+00:00", "trade", 10.8521, 2.0]
["2026-09-08T13:59:39.239086+00:00", "trade", 10.8521, 1.0]
["2026-09-08T13:59:39.283919+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.324591+00:00", "trade", 10.8514, 19.0]
["2026-09-08T13:59:39.345286+00:00", "trade", 10.855, 11.0]
["2026-09-08T13:59:39.359651+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.369718+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.370701+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.458283+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:59:39.479855+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.480286+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.571442+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.572885+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.576722+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.579248+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:39.603636+00:00", "trade", 10.8514, 5.0]
["2026-09-08T13:59:39.674999+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:59:39.680041+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.707531+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.842713+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:59:39.874312+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.910100+00:00", "trade", 10.855, 300.0]
["2026-09-08T13:59:39.930399+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:59:39.930772+00:00", "trade", 10.855, 8.0]
["2026-09-08T13:59:39.930772+00:00", "trade", 10.855, 8.0]
["2026-09-08T13:59:39.931418+00:00", "trade", 10.855, 8.0]
["2026-09-08T13:59:39.942680+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.942730+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.943327+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.948178+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:39.948267+00:00", "trade", 10.855, 23.0]
["2026-09-08T13:59:39.953154+00:00", "trade", 10.855, 24.0]
["2026-09-08T13:59:39.953214+00:00", "trade", 10.855, 8.0]
["2026-09-08T13:59:39.959691+00:00", "trade", 10.855, 6.0]
["2026-09-08T13:59:40.005788+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:59:40.019708+00:00", "trade", 10.855, 13.0]
["2026-09-08T13:59:40.045239+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:40.217584+00:00", "trade", 10.855, 70.0]
["2026-09-08T13:59:40.429402+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:40.429467+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:40.435206+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:40.447490+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:40.539448+00:00", "trade", 10.8521, 50.0]
["2026-09-08T13:59:40.629966+00:00", "trade", 10.855, 5.0]
["2026-09-08T13:59:40.741198+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:40.741248+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:40.743699+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:40.754730+00:00", "trade", 10.8599, 153.0]
["2026-09-08T13:59:40.777912+00:00", "trade", 10.855, 500.0]
["2026-09-08T13:59:40.849681+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:40.874700+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:40.892896+00:00", "trade", 10.8579, 5.0]
["2026-09-08T13:59:40.898459+00:00", "trade", 10.855, 4.0]
["2026-09-08T13:59:40.966216+00:00", "trade", 10.8585, 86.0]
["2026-09-08T13:59:40.982350+00:00", "trade", 10.855, 50.0]
["2026-09-08T13:59:40.994697+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:41.002995+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:41.203937+00:00", "trade", 10.86, 3386.0]
["2026-09-08T13:59:41.203937+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:41.203944+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:59:41.203944+00:00", "trade", 10.86, 15.0]
["2026-09-08T13:59:41.203947+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:59:41.203949+00:00", "trade", 10.86, 2000.0]
["2026-09-08T13:59:41.203949+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:41.203953+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:59:41.203953+00:00", "trade", 10.86, 276.0]
["2026-09-08T13:59:41.204016+00:00", "trade", 10.86, 3.0]
["2026-09-08T13:59:41.204019+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:59:41.204022+00:00", "trade", 10.86, 21.0]
["2026-09-08T13:59:41.204024+00:00", "trade", 10.86, 169.0]
["2026-09-08T13:59:41.204024+00:00", "trade", 10.86, 63.0]
["2026-09-08T13:59:41.204055+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:59:41.204055+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:59:41.204058+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:59:41.204993+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:59:41.431957+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:41.478580+00:00", "trade", 10.8598, 100.0]
["2026-09-08T13:59:41.531055+00:00", "trade", 10.8598, 1.0]
["2026-09-08T13:59:41.589809+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:41.592256+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:41.592270+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:41.592290+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:41.592310+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:41.592336+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:41.592340+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:41.592376+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.592379+00:00", "trade", 10.86, 189.0]
["2026-09-08T13:59:41.592456+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.592862+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.592942+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.592942+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.592947+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.592947+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.592982+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.593062+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.593062+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.593200+00:00", "trade", 10.865, 27.0]
["2026-09-08T13:59:41.593209+00:00", "trade", 10.8601, 91.0]
["2026-09-08T13:59:41.593212+00:00", "trade", 10.865, 64.0]
["2026-09-08T13:59:41.593423+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.593763+00:00", "trade", 10.865, 11.0]
["2026-09-08T13:59:41.594786+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.595262+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.596547+00:00", "trade", 10.865, 200.0]
["2026-09-08T13:59:41.597023+00:00", "trade", 10.865, 93.0]
["2026-09-08T13:59:41.781124+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.814659+00:00", "trade", 10.865, 25.0]
["2026-09-08T13:59:41.863714+00:00", "trade", 10.87, 3.0]
["2026-09-08T13:59:41.863793+00:00", "trade", 10.87, 20.0]
["2026-09-08T13:59:41.863810+00:00", "trade", 10.87, 20.0]
["2026-09-08T13:59:41.863880+00:00", "trade", 10.87, 5.0]
["2026-09-08T13:59:41.864141+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:59:41.864250+00:00", "trade", 10.87, 50.0]
["2026-09-08T13:59:41.864818+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.864818+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.865745+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.898217+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.898305+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:59:41.898342+00:00", "trade", 10.865, 2.0]
["2026-09-08T13:59:41.898357+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:59:41.898369+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:59:41.898384+00:00", "trade", 10.865, 25.0]
["2026-09-08T13:59:41.898393+00:00", "trade", 10.87, 25.0]
["2026-09-08T13:59:41.898417+00:00", "trade", 10.865, 172.0]
["2026-09-08T13:59:41.898423+00:00", "trade", 10.87, 172.0]
["2026-09-08T13:59:41.911260+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:59:41.963979+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:41.966796+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:59:41.981435+00:00", "trade", 10.8699, 100.0]
["2026-09-08T13:59:41.982788+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.043611+00:00", "trade", 10.87, 213.0]
["2026-09-08T13:59:42.054734+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.055175+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.107349+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.118742+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.289439+00:00", "trade", 10.87, 140.0]
["2026-09-08T13:59:42.394873+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.471104+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.521774+00:00", "trade", 10.8614, 1.0]
["2026-09-08T13:59:42.564918+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:59:42.566451+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:59:42.649713+00:00", "trade", 10.8614, 312.0]
["2026-09-08T13:59:42.651778+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.651829+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.651969+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.716388+00:00", "trade", 10.8677, 6.0]
["2026-09-08T13:59:42.737196+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.768862+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.880522+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:42.881654+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:59:42.984995+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.110931+00:00", "trade", 10.865, 87.0]
["2026-09-08T13:59:43.212387+00:00", "trade", 10.8621, 28.0]
["2026-09-08T13:59:43.228228+00:00", "trade", 10.8356, 300.0]
["2026-09-08T13:59:43.256150+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.256646+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.281841+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.281891+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.281896+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.281921+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:59:43.282207+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.282257+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.282627+00:00", "trade", 10.86, 15.0]
["2026-09-08T13:59:43.282878+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.283670+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.284131+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.483902+00:00", "trade", 10.865, 71.0]
["2026-09-08T13:59:43.484999+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.551481+00:00", "trade", 10.8662, 100.0]
["2026-09-08T13:59:43.594133+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.844398+00:00", "trade", 10.865, 30.0]
["2026-09-08T13:59:43.865611+00:00", "trade", 10.8614, 120.0]
["2026-09-08T13:59:43.866646+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.890046+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.900205+00:00", "trade", 10.86, 1000.0]
["2026-09-08T13:59:43.901574+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.902010+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.921351+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:59:43.922383+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:43.947595+00:00", "trade", 10.865, 200.0]
["2026-09-08T13:59:44.021644+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:44.022135+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:44.026644+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:59:44.026647+00:00", "trade", 10.86, 84.0]
["2026-09-08T13:59:44.026704+00:00", "trade", 10.86, 26.0]
["2026-09-08T13:59:44.026704+00:00", "trade", 10.86, 28.0]
["2026-09-08T13:59:44.026710+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:44.026710+00:00", "trade", 10.86, 17.0]
["2026-09-08T13:59:44.026886+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:44.026891+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:44.026896+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:44.026899+00:00", "trade", 10.86, 3.0]
["2026-09-08T13:59:44.026902+00:00", "trade", 10.86, 94.0]
["2026-09-08T13:59:44.026922+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:44.026992+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:44.027002+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:44.027027+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027027+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027047+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027393+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027393+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027393+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027543+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027638+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027643+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027653+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027673+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027733+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.027854+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.028214+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.028315+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.028703+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:59:44.029353+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:44.031250+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:59:44.038347+00:00", "trade", 10.85, 15.0]
["2026-09-08T13:59:44.038976+00:00", "trade", 10.85, 15.0]
["2026-09-08T13:59:44.050541+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:59:44.050545+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:59:44.050563+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:59:44.050566+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050572+00:00", "trade", 10.85, 92.0]
["2026-09-08T13:59:44.050572+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050572+00:00", "trade", 10.85, 49.0]
["2026-09-08T13:59:44.050574+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:59:44.050578+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050578+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050602+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050606+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:59:44.050606+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050611+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:44.050611+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050611+00:00", "trade", 10.85, 7.0]
["2026-09-08T13:59:44.050619+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:59:44.050619+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050619+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:59:44.050624+00:00", "trade", 10.85, 30.0]
["2026-09-08T13:59:44.050624+00:00", "trade", 10.85, 34.0]
["2026-09-08T13:59:44.050630+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:59:44.050630+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050630+00:00", "trade", 10.85, 32.0]
["2026-09-08T13:59:44.050635+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050635+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:59:44.050635+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:59:44.050635+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:59:44.050638+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:59:44.050641+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050641+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050643+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.050644+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050644+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050647+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050647+00:00", "trade", 10.85, 40.0]
["2026-09-08T13:59:44.050647+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050648+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.050648+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.050650+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050888+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.050888+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.050933+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:44.050956+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.050964+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:44.050979+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:44.050984+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:44.051014+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:44.051054+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:44.051059+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:44.051059+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:44.051064+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:44.051069+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051071+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:44.051094+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051124+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051304+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051304+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051340+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051344+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051385+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051465+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051465+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051485+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051505+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051520+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051575+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051730+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051891+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051916+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051941+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.051946+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.052106+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.052181+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.052282+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.052733+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.053304+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.053740+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.054637+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:44.093808+00:00", "trade", 10.845, 37.0]
["2026-09-08T13:59:44.136958+00:00", "trade", 10.8436, 125.0]
["2026-09-08T13:59:44.154214+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.194027+00:00", "trade", 10.8403, 150.0]
["2026-09-08T13:59:44.199798+00:00", "trade", 10.8479, 50.0]
["2026-09-08T13:59:44.264458+00:00", "trade", 10.845, 500.0]
["2026-09-08T13:59:44.313552+00:00", "trade", 10.85, 479.0]
["2026-09-08T13:59:44.612204+00:00", "trade", 10.845, 200.0]
["2026-09-08T13:59:44.613224+00:00", "trade", 10.845, 340.0]
["2026-09-08T13:59:44.615569+00:00", "trade", 10.845, 266.0]
["2026-09-08T13:59:44.623114+00:00", "trade", 10.8421, 48.0]
["2026-09-08T13:59:44.629994+00:00", "trade", 10.8499, 9412.0]
["2026-09-08T13:59:44.633398+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.633864+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.634450+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.637523+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.681786+00:00", "trade", 10.8414, 1.0]
["2026-09-08T13:59:44.683186+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.683667+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.732563+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.794019+00:00", "trade", 10.8401, 250.0]
["2026-09-08T13:59:44.816501+00:00", "trade", 10.8479, 27.0]
["2026-09-08T13:59:44.832246+00:00", "trade", 10.8401, 1000.0]
["2026-09-08T13:59:44.974974+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:44.975090+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.975248+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:44.975601+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.975922+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.976009+00:00", "trade", 10.84, 15.0]
["2026-09-08T13:59:44.976042+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.976202+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.976562+00:00", "trade", 10.84, 15.0]
["2026-09-08T13:59:44.977004+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.977085+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:44.978450+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:59:44.980315+00:00", "trade", 10.84, 15.0]
["2026-09-08T13:59:44.984898+00:00", "trade", 10.84, 46.0]
["2026-09-08T13:59:45.010248+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.022608+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.029867+00:00", "trade", 10.84, 15.0]
["2026-09-08T13:59:45.030902+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.032011+00:00", "trade", 10.845, 490.0]
["2026-09-08T13:59:45.032982+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.033062+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.033413+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.039929+00:00", "trade", 10.84, 15.0]
["2026-09-08T13:59:45.040174+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.040225+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.040706+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.040946+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.051707+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.052228+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.098379+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:45.099405+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.099871+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.105881+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.116241+00:00", "trade", 10.845, 2200.0]
["2026-09-08T13:59:45.138362+00:00", "trade", 10.8426, 211.0]
["2026-09-08T13:59:45.150857+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.164545+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.284043+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:59:45.284064+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.284505+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.284540+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.284540+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.284620+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.297340+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:45.297827+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.298268+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.315193+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.336920+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.355610+00:00", "trade", 10.846, 600.0]
["2026-09-08T13:59:45.356311+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.356762+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.567262+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:59:45.567746+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:59:45.603087+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.603528+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.628638+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:59:45.673474+00:00", "trade", 10.845, 20.0]
["2026-09-08T13:59:45.676671+00:00", "trade", 10.845, 20.0]
["2026-09-08T13:59:45.726636+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.726706+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.727638+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.779332+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:59:45.779672+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:59:45.809304+00:00", "trade", 10.845, 5.0]
["2026-09-08T13:59:45.810655+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.828463+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:45.830463+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.830898+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.876189+00:00", "trade", 10.84, 4.0]
["2026-09-08T13:59:45.881488+00:00", "trade", 10.8479, 2.0]
["2026-09-08T13:59:45.902985+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.933379+00:00", "trade", 10.8479, 8.0]
["2026-09-08T13:59:45.938038+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.960473+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:45.961845+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.990934+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:45.991483+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:59:46.003863+00:00", "trade", 10.8419, 100.0]
["2026-09-08T13:59:46.021897+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.270405+00:00", "trade", 10.8479, 1.0]
["2026-09-08T13:59:46.397179+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.426033+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.426539+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.580333+00:00", "trade", 10.845, 50.0]
["2026-09-08T13:59:46.594906+00:00", "trade", 10.845, 50.0]
["2026-09-08T13:59:46.611845+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.822916+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.822946+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.869743+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.869803+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.870554+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.870660+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:46.964590+00:00", "trade", 10.8497, 18.0]
["2026-09-08T13:59:47.096700+00:00", "trade", 10.8486, 300.0]
["2026-09-08T13:59:47.098164+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:47.118549+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:47.146470+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.146470+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.174121+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.426737+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:47.426867+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.428079+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.428546+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.450167+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.508171+00:00", "trade", 10.845, 22.0]
["2026-09-08T13:59:47.511662+00:00", "trade", 10.845, 78.0]
["2026-09-08T13:59:47.916619+00:00", "trade", 10.845, 100.0]
["2026-09-08T13:59:47.949391+00:00", "trade", 10.8465, 1.0]
["2026-09-08T13:59:47.949719+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:59:47.949722+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:47.949725+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:47.949725+00:00", "trade", 10.85, 138.0]
["2026-09-08T13:59:47.949728+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:59:47.949774+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.949829+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.949831+00:00", "trade", 10.85, 1800.0]
["2026-09-08T13:59:47.950098+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:47.950331+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.950335+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.950361+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.950384+00:00", "trade", 10.85, 3.0]
["2026-09-08T13:59:47.950388+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:47.950388+00:00", "trade", 10.85, 138.0]
["2026-09-08T13:59:47.950393+00:00", "trade", 10.85, 3.0]
["2026-09-08T13:59:47.950393+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:59:47.950407+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.950407+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.950416+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.950421+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:47.950431+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:47.950446+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:47.950451+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:47.950461+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:47.950471+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:47.950471+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:47.950531+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950536+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950541+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950546+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950546+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950596+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950616+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950787+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950812+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950822+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950842+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950897+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950947+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.950952+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.951021+00:00", "trade", 10.85, 56.0]
["2026-09-08T13:59:47.951027+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.951147+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.951303+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.951318+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.951428+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.951568+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.952009+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.952491+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.952972+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:47.953092+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.004088+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.024622+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.025108+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.026832+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.050719+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051110+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.051155+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.051165+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:48.051175+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:59:48.051220+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.051245+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051250+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051265+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051291+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.051366+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051371+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:48.051391+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:48.051421+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051451+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051521+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051556+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051616+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051621+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051681+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051696+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.051767+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:48.051782+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:48.051802+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:48.051852+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:48.051897+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:59:48.051922+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.052178+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.052283+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.052338+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.052343+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.052393+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.052403+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.052473+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.052508+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.053030+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.053481+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.055114+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.055676+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.090008+00:00", "trade", 10.855, 200.0]
["2026-09-08T13:59:48.091195+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.193649+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.278920+00:00", "trade", 10.6932, 68.0]
["2026-09-08T13:59:48.293288+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:59:48.298358+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.298789+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.308642+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.308883+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.366645+00:00", "trade", 10.855, 30.0]
["2026-09-08T13:59:48.520029+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.523004+00:00", "trade", 10.855, 44.0]
["2026-09-08T13:59:48.619934+00:00", "trade", 10.855, 1900.0]
["2026-09-08T13:59:48.695641+00:00", "trade", 10.8599, 3.0]
["2026-09-08T13:59:48.727920+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:48.728941+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.729417+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.729422+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.729422+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.745241+00:00", "trade", 10.855, 24.0]
["2026-09-08T13:59:48.843289+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:48.853487+00:00", "trade", 10.8022, 5.0]
["2026-09-08T13:59:49.026470+00:00", "trade", 10.855, 40.0]
["2026-09-08T13:59:49.343542+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:49.440292+00:00", "trade", 10.8521, 4.0]
["2026-09-08T13:59:49.454489+00:00", "trade", 10.8586, 5.0]
["2026-09-08T13:59:49.560492+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:49.576896+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:49.577377+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:49.577417+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:49.812664+00:00", "trade", 10.8521, 1.0]
["2026-09-08T13:59:49.814055+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:49.837569+00:00", "trade", 10.855, 300.0]
["2026-09-08T13:59:49.932547+00:00", "trade", 10.8599, 4.0]
["2026-09-08T13:59:49.999793+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:59:50.001525+00:00", "trade", 10.8595, 37.0]
["2026-09-08T13:59:50.013163+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:50.023411+00:00", "trade", 10.855, 2.0]
["2026-09-08T13:59:50.065643+00:00", "trade", 10.8521, 82.0]
["2026-09-08T13:59:50.066007+00:00", "trade", 10.8521, 1.0]
["2026-09-08T13:59:50.106153+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:50.106880+00:00", "trade", 10.86, 99.0]
["2026-09-08T13:59:50.138756+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:50.407320+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:50.429838+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:50.588430+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:50.759572+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:59:50.887791+00:00", "trade", 10.855, 120.0]
["2026-09-08T13:59:50.918038+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:50.918509+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:51.081296+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:51.103268+00:00", "trade", 10.855, 2.0]
["2026-09-08T13:59:51.288454+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:51.308461+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:51.312581+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:51.349223+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:51.385363+00:00", "trade", 10.8519, 100.0]
["2026-09-08T13:59:51.584827+00:00", "trade", 10.8501, 10.0]
["2026-09-08T13:59:51.679257+00:00", "trade", 10.8599, 125.0]
["2026-09-08T13:59:51.912858+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:51.921092+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:51.933484+00:00", "trade", 10.8579, 2.0]
["2026-09-08T13:59:52.008353+00:00", "trade", 10.8033, 2.0]
["2026-09-08T13:59:52.034196+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.034657+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.105641+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.149094+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.149771+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.234402+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.234878+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.298223+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.379432+00:00", "trade", 10.8523, 18.0]
["2026-09-08T13:59:52.410162+00:00", "trade", 10.855, 10.0]
["2026-09-08T13:59:52.501050+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.504318+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.541208+00:00", "trade", 10.852, 1.0]
["2026-09-08T13:59:52.743935+00:00", "trade", 10.8523, 64.0]
["2026-09-08T13:59:52.813192+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.924147+00:00", "trade", 10.855, 153.0]
["2026-09-08T13:59:52.924228+00:00", "trade", 10.855, 105.0]
["2026-09-08T13:59:52.924306+00:00", "trade", 10.855, 5.0]
["2026-09-08T13:59:52.932451+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.932471+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.932947+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:52.934115+00:00", "trade", 10.8501, 1737.0]
["2026-09-08T13:59:52.973002+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.034558+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.035375+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.035821+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.198979+00:00", "trade", 10.86, 11.0]
["2026-09-08T13:59:53.245932+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:53.246116+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.246251+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.448878+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.519877+00:00", "trade", 10.8514, 1.0]
["2026-09-08T13:59:53.529304+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.833845+00:00", "trade", 10.8514, 10.0]
["2026-09-08T13:59:53.836003+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.836203+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.836644+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:53.849145+00:00", "trade", 10.855, 2.0]
["2026-09-08T13:59:53.889435+00:00", "trade", 10.855, 210.0]
["2026-09-08T13:59:54.035627+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:54.036058+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:54.058777+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:54.185167+00:00", "trade", 10.855, 140.0]
["2026-09-08T13:59:54.400433+00:00", "trade", 10.8505, 155.0]
["2026-09-08T13:59:54.401141+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:54.480962+00:00", "trade", 10.855, 2.0]
["2026-09-08T13:59:54.502642+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:54.783132+00:00", "trade", 10.8586, 50.0]
["2026-09-08T13:59:54.828136+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:54.828847+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:54.898097+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:54.929196+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:54.937280+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:55.218669+00:00", "trade", 10.85, 400.0]
["2026-09-08T13:59:55.430783+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:55.553632+00:00", "trade", 10.8514, 100.0]
["2026-09-08T13:59:55.556916+00:00", "trade", 10.8507, 10.0]
["2026-09-08T13:59:55.571509+00:00", "trade", 10.86, 6.0]
["2026-09-08T13:59:55.695206+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:55.695688+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:55.785356+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:56.272488+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:56.392769+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:56.393235+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:56.393757+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:56.490141+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:56.491303+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:56.592288+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:56.683516+00:00", "trade", 10.855, 90.0]
["2026-09-08T13:59:56.700780+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:59:56.814143+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:56.814932+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:56.959512+00:00", "trade", 10.855, 500.0]
["2026-09-08T13:59:57.102666+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.103623+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:59:57.103624+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.103627+00:00", "trade", 10.86, 190.0]
["2026-09-08T13:59:57.103735+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:57.103738+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:57.103744+00:00", "trade", 10.86, 810.0]
["2026-09-08T13:59:57.103744+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.104014+00:00", "trade", 10.86, 3.0]
["2026-09-08T13:59:57.104017+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:59:57.104189+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:57.104192+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:57.104195+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:57.104195+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:57.104285+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.104345+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.104385+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.104385+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.104390+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.104395+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.104425+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104440+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104486+00:00", "trade", 10.855, 75.0]
["2026-09-08T13:59:57.104521+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104526+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104606+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104626+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104651+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104651+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104656+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104656+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104866+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104907+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.104987+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.106185+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.170367+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.170568+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.191221+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:59:57.191844+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:59:57.192214+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.195669+00:00", "trade", 10.865, 200.0]
["2026-09-08T13:59:57.204859+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.205124+00:00", "trade", 10.865, 200.0]
["2026-09-08T13:59:57.205335+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.210242+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:59:57.215567+00:00", "trade", 10.865, 74.0]
["2026-09-08T13:59:57.218657+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.219103+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.232019+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.244971+00:00", "trade", 10.87, 800.0]
["2026-09-08T13:59:57.247948+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:59:57.273437+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.314725+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.315156+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.370979+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.518124+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.522083+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.533444+00:00", "trade", 10.865, 345.0]
["2026-09-08T13:59:57.590183+00:00", "trade", 10.86, 44.0]
["2026-09-08T13:59:57.590186+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:57.590775+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:59:57.590775+00:00", "trade", 10.86, 84.0]
["2026-09-08T13:59:57.590778+00:00", "trade", 10.86, 342.0]
["2026-09-08T13:59:57.590799+00:00", "trade", 10.86, 258.0]
["2026-09-08T13:59:57.590805+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:57.590814+00:00", "trade", 10.865, 7.0]
["2026-09-08T13:59:57.590844+00:00", "trade", 10.865, 7.0]
["2026-09-08T13:59:57.590856+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:57.590957+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.590967+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.590972+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.591034+00:00", "trade", 10.865, 7.0]
["2026-09-08T13:59:57.591037+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:59:57.591037+00:00", "trade", 10.86, 94.0]
["2026-09-08T13:59:57.591040+00:00", "trade", 10.86, 3.0]
["2026-09-08T13:59:57.591043+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:59:57.591047+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591047+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.591102+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.591107+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:59:57.591162+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591166+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:57.591212+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591237+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591239+00:00", "trade", 10.865, 7.0]
["2026-09-08T13:59:57.591262+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591262+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591463+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591518+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591558+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591558+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591583+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591593+00:00", "trade", 10.86, 61.0]
["2026-09-08T13:59:57.591617+00:00", "trade", 10.855, 190.0]
["2026-09-08T13:59:57.591635+00:00", "trade", 10.855, 23.0]
["2026-09-08T13:59:57.591648+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591648+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591665+00:00", "trade", 10.855, 16.0]
["2026-09-08T13:59:57.591677+00:00", "trade", 10.86, 19.0]
["2026-09-08T13:59:57.591693+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591704+00:00", "trade", 10.86, 15.0]
["2026-09-08T13:59:57.591776+00:00", "trade", 10.86, 17.0]
["2026-09-08T13:59:57.591782+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:57.591819+00:00", "trade", 10.86, 311.0]
["2026-09-08T13:59:57.591840+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:59:57.591861+00:00", "trade", 10.86, 80.0]
["2026-09-08T13:59:57.591864+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.591870+00:00", "trade", 10.86, 222.0]
["2026-09-08T13:59:57.591930+00:00", "trade", 10.86, 9.0]
["2026-09-08T13:59:57.591984+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.592008+00:00", "trade", 10.86, 211.0]
["2026-09-08T13:59:57.592155+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:59:57.592175+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.592194+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:57.592209+00:00", "trade", 10.855, 311.0]
["2026-09-08T13:59:57.592213+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:57.592215+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:59:57.592222+00:00", "trade", 10.85, 30.0]
["2026-09-08T13:59:57.592224+00:00", "trade", 10.85, 75.0]
["2026-09-08T13:59:57.592230+00:00", "trade", 10.85, 441.0]
["2026-09-08T13:59:57.592342+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:59:57.592816+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.592910+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:59:57.593632+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:59:57.594140+00:00", "trade", 10.86, 238.0]
["2026-09-08T13:59:57.594224+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.598384+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.598825+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.598825+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.599117+00:00", "trade", 10.86, 61.0]
["2026-09-08T13:59:57.602940+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.603432+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:59:57.636369+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:57.731756+00:00", "trade", 10.855, 18.0]
["2026-09-08T13:59:57.732785+00:00", "trade", 10.855, 13.0]
["2026-09-08T13:59:57.811921+00:00", "trade", 10.86, 9.0]
["2026-09-08T13:59:57.813481+00:00", "trade", 10.86, 91.0]
["2026-09-08T13:59:57.813495+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.813977+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.813977+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.814458+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.814889+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.814974+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.815335+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:57.815696+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.045873+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.046970+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.047732+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.047732+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.048213+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.075037+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:58.218027+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.218468+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.243934+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.326740+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.400308+00:00", "trade", 10.8514, 300.0]
["2026-09-08T13:59:58.474242+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:59:58.509152+00:00", "trade", 10.8579, 5.0]
["2026-09-08T13:59:58.535917+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.536163+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.536649+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.537086+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.537086+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.602178+00:00", "trade", 10.8586, 25.0]
["2026-09-08T13:59:58.603383+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.604345+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.670377+00:00", "trade", 10.8597, 51.0]
["2026-09-08T13:59:58.676641+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:58.676716+00:00", "trade", 10.86, 130.0]
["2026-09-08T13:59:58.699832+00:00", "trade", 10.8579, 20.0]
["2026-09-08T13:59:58.767643+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.823641+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.824062+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.824548+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.847082+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:58.933322+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:59:58.974739+00:00", "trade", 10.8579, 33.0]
["2026-09-08T13:59:58.979749+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:59:59.003680+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:59.003694+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:59:59.003695+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:59:59.003695+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:59.003698+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:59:59.003729+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003734+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003744+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003749+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003754+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003759+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003774+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003774+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003814+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003849+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003859+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.003910+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.004115+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.004302+00:00", "trade", 10.86, 59.0]
["2026-09-08T13:59:59.004762+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.004947+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.005163+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.012635+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.036332+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.036457+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.036507+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.036763+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.036853+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.037274+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.037765+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.049202+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.049658+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.050099+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.050535+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.180980+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.231234+00:00", "trade", 10.862, 170.0]
["2026-09-08T13:59:59.232157+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.235621+00:00", "trade", 10.6979, 100.0]
["2026-09-08T13:59:59.354091+00:00", "trade", 10.8614, 18.0]
["2026-09-08T13:59:59.411960+00:00", "trade", 10.865, 11.0]
["2026-09-08T13:59:59.416525+00:00", "trade", 10.8686, 25.0]
["2026-09-08T13:59:59.477254+00:00", "trade", 10.865, 78.0]
["2026-09-08T13:59:59.479266+00:00", "trade", 10.87, 80.0]
["2026-09-08T13:59:59.521369+00:00", "trade", 10.87, 1113.0]
["2026-09-08T13:59:59.602612+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.621317+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:59:59.796863+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:59:59.830062+00:00", "trade", 10.8648, 60.0]
["2026-09-08T13:59:59.893236+00:00", "trade", 10.8679, 1.0]
["2026-09-08T13:59:59.917783+00:00", "trade", 10.8699, 1.0]
["2026-09-08T13:59:59.923340+00:00", "trade", 10.8686, 5.0]
["2026-09-08T13:59:59.940123+00:00", "trade", 10.8699, 1.0]
["2026-09-08T13:59:59.993817+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.011970+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.015073+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.048320+00:00", "trade", 10.8601, 3571.0]
["2026-09-08T14:00:00.050622+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.085931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.087755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.133796+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:00.154178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.156449+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.228735+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.229081+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.229197+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.262927+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.263127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.263328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.263553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.272770+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.273236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.363756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.363917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.381636+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:00:00.382048+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:00:00.382195+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.382676+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.383132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.411824+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:00:00.429666+00:00", "trade", 10.8686, 25.0]
["2026-09-08T14:00:00.505154+00:00", "trade", 10.8679, 95.0]
["2026-09-08T14:00:00.531495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.533094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.533174+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.533555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.632154+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.636185+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:00:00.692524+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:00.692596+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:00.692602+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:00.693265+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.693270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.693295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.725187+00:00", "trade", 10.8621, 29.0]
["2026-09-08T14:00:00.735284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.738716+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:00:00.746742+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:00:00.755227+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.863077+00:00", "trade", 10.862, 8.0]
["2026-09-08T14:00:00.867464+00:00", "trade", 10.8626, 7.0]
["2026-09-08T14:00:00.878234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.878510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:01.027893+00:00", "trade", 10.86, 52.0]
["2026-09-08T14:00:01.027926+00:00", "trade", 10.86, 90.0]
["2026-09-08T14:00:01.027926+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:00:01.027944+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:00:01.027953+00:00", "trade", 10.86, 89.0]
["2026-09-08T14:00:01.027956+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:00:01.027983+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:00:01.028136+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:01.028141+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:01.028146+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:01.028226+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:01.028231+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:01.028236+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:01.028266+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.028316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.028556+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.028556+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.028582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.028582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.028742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.028742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.028822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.028918+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:00:01.029330+00:00", "trade", 10.855, 311.0]
["2026-09-08T14:00:01.029408+00:00", "trade", 10.855, 311.0]
["2026-09-08T14:00:01.029544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.029607+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:00:01.029669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.029898+00:00", "trade", 10.855, 311.0]
["2026-09-08T14:00:01.030160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.030446+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.030777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.031238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.032911+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:00:01.033113+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:00:01.033982+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:00:01.034651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.047637+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:00:01.054175+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:00:01.060302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.060788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.060803+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.060828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.060863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.061329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.061775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.151614+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.152381+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.152401+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.152857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.153604+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.154055+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.154165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.154626+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.163552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.183176+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:00:01.225855+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.225961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.226367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.268447+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.348742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.349715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.349780+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.350276+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.352867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.353484+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.353790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.353794+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.373551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.402049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.402260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.402400+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.411040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.411046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.411120+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:00:01.411124+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:00:01.411667+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.411737+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.411807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.411867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.411867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.412303+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.412344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.412775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.444939+00:00", "trade", 10.8586, 25.0]
["2026-09-08T14:00:01.620934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.636647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.636662+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.637122+00:00", "trade", 10.855, 51.0]
["2026-09-08T14:00:01.637599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.638090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.638461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.645447+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.665340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.665936+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.666412+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.667049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.667224+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.667670+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.682501+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.683017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.683458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.748016+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.748477+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.748543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.748568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.748753+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.748768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.749039+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.749229+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.776980+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.777436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.778138+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.778609+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.778624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.884824+00:00", "trade", 10.8521, 7.0]
["2026-09-08T14:00:01.920872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.921368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.921910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.922386+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.922386+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.922857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.923764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.924476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:01.924661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.022819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.023265+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:02.023472+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:00:02.023521+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:02.023526+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:02.023546+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:02.023551+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:02.023556+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:02.023561+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:02.023598+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:00:02.023611+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:02.023616+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:02.023642+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:02.023642+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:00:02.023701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.023710+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:02.023710+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:00:02.023987+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.023992+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.024639+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.024814+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.024938+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.024984+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:00:02.024987+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:00:02.025531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.025706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.025736+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.025907+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.026177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.026328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.026638+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.026784+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.039103+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.041509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.051302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.054740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.054755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.056153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.056204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.056715+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.057131+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.066719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.067180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.123769+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.124135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.124235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.132811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.197504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.197665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.235490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.236001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.236432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.236477+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.236918+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.237845+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.280294+00:00", "trade", 10.8626, 870.0]
["2026-09-08T14:00:02.280408+00:00", "trade", 10.8626, 1.0]
["2026-09-08T14:00:02.334365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.334886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.334951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.335327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.335387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.335427+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.335447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.335763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.335768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.336244+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.336264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.336344+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.338514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.338966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.367137+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.367483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.367679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.367679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.368200+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.368215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.369523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.373042+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.414966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.415432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.417182+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:00:02.417182+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:00:02.418134+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.418134+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.418209+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.420580+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:00:02.429837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.461213+00:00", "trade", 10.865, 400.0]
["2026-09-08T14:00:02.461276+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:00:02.521645+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.522497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.685264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.685820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.702059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.702398+00:00", "trade", 10.87, 249.0]
["2026-09-08T14:00:02.702402+00:00", "trade", 10.87, 29.0]
["2026-09-08T14:00:02.702404+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:00:02.702408+00:00", "trade", 10.87, 160.0]
["2026-09-08T14:00:02.702410+00:00", "trade", 10.87, 56.0]
["2026-09-08T14:00:02.702431+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:02.702435+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:02.702440+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:02.702474+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:02.702479+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:00:02.702488+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:00:02.702491+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:00:02.702574+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:00:02.702574+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:00:02.702584+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:02.702584+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:00:02.702588+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:00:02.702591+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:02.702593+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:00:02.702593+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:00:02.702620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.702621+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:02.702621+00:00", "trade", 10.87, 245.0]
["2026-09-08T14:00:02.702642+00:00", "trade", 10.87, 70.0]
["2026-09-08T14:00:02.702642+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:02.702648+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:02.702648+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:00:02.702651+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:02.702651+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:02.702669+00:00", "trade", 10.87, 655.0]
["2026-09-08T14:00:02.702670+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.702672+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:00:02.702675+00:00", "trade", 10.87, 78.0]
["2026-09-08T14:00:02.702675+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:00:02.702678+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:02.702681+00:00", "trade", 10.87, 499.0]
["2026-09-08T14:00:02.702717+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:02.702717+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:02.702762+00:00", "trade", 10.87, 295.0]
["2026-09-08T14:00:02.702771+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:02.702771+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:00:02.702771+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:00:02.702774+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:02.702777+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:00:02.702777+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:02.702780+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:02.702865+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:02.702930+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:02.703021+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:02.703046+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:02.703046+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:02.703086+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:02.703091+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:02.703116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.703121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.703166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.703482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.703502+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:02.704469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.704685+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.705126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.705567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.707446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.708782+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:00:02.708818+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:02.713596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.713615+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:00:02.714348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.714443+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.714693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.714727+00:00", "trade", 10.87, 146.0]
["2026-09-08T14:00:02.722215+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:00:02.722813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.734012+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:00:02.741998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.744832+00:00", "trade", 10.875, 70.0]
["2026-09-08T14:00:02.790860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.839124+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:02.903687+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:00:02.909521+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.984640+00:00", "trade", 10.8721, 26.0]
["2026-09-08T14:00:03.010850+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:03.012321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.046547+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.145697+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:00:03.163610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.255940+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.256316+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.265020+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:00:03.359847+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:00:03.362265+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:00:03.391973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.392429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.425834+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.476188+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:00:03.476820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.508821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.508876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.551839+00:00", "trade", 10.878, 1.0]
["2026-09-08T14:00:03.703609+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.774191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.776001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.857820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:03.897751+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:04.008333+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.085072+00:00", "trade", 10.8705, 26.0]
["2026-09-08T14:00:04.120805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.120855+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.121331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.132940+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:04.132949+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:04.133014+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.133024+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:04.133029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.133042+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:00:04.133054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.133070+00:00", "trade", 10.87, 92.0]
["2026-09-08T14:00:04.133079+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.133225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.133370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.133379+00:00", "trade", 10.87, 90.0]
["2026-09-08T14:00:04.133651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.133766+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.133779+00:00", "trade", 10.87, 110.0]
["2026-09-08T14:00:04.133781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.133786+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.133791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.133791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.133846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.133851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.133856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.133946+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.134012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.134032+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.134095+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:04.134098+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:04.134098+00:00", "trade", 10.87, 95.0]
["2026-09-08T14:00:04.134152+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.134172+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.134347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.134412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.134543+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.134543+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.134618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.134618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.135009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.135149+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.135660+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.135831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.136282+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.138392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.138858+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.138903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.139349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.139364+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.139379+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.158790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:04.176303+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:04.176321+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:00:04.176321+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:04.176337+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176347+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176347+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176357+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176362+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176377+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176382+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176392+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176402+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176438+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:04.176528+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176703+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176708+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176727+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:04.176858+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176868+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176878+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176883+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176883+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176898+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:04.176989+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.177074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.177239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.177264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.177590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.229047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.267296+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:04.267774+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.267780+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:04.267910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.381174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.692263+00:00", "trade", 10.875, 129.0]
["2026-09-08T14:00:04.698092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.698974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.699430+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.704866+00:00", "trade", 10.875, 71.0]
["2026-09-08T14:00:04.705669+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:00:04.706559+00:00", "trade", 10.8701, 6700.0]
["2026-09-08T14:00:04.707414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.766717+00:00", "trade", 10.8767, 250.0]
["2026-09-08T14:00:04.807968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.808098+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:04.810660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.815030+00:00", "trade", 10.88, 85.0]
["2026-09-08T14:00:04.815611+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.815651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.815691+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.894178+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:04.894181+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:00:04.894187+00:00", "trade", 10.88, 299.0]
["2026-09-08T14:00:04.894190+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:04.894196+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:00:04.894199+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:04.894199+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:04.894202+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:04.894205+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894205+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:04.894209+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:00:04.894209+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:04.894211+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894214+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:00:04.894214+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894214+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:00:04.894217+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894223+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:00:04.894229+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894232+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894232+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:00:04.894238+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:00:04.894238+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:00:04.894238+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.894242+00:00", "trade", 10.88, 95.0]
["2026-09-08T14:00:04.894242+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:00:04.894247+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894247+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894250+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:04.894253+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894253+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:04.894257+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:00:04.894257+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:00:04.894262+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894262+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:04.894262+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:00:04.894262+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:04.894262+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894265+00:00", "trade", 10.88, 3000.0]
["2026-09-08T14:00:04.894268+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:00:04.894268+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894268+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:04.894509+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:04.894512+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:00:04.894512+00:00", "trade", 10.88, 77.0]
["2026-09-08T14:00:04.894522+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:04.894527+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894527+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:04.894530+00:00", "trade", 10.88, 13.0]
["2026-09-08T14:00:04.894533+00:00", "trade", 10.88, 850.0]
["2026-09-08T14:00:04.894536+00:00", "trade", 10.88, 113.0]
["2026-09-08T14:00:04.894540+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:04.894542+00:00", "trade", 10.88, 54.0]
["2026-09-08T14:00:04.894544+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:04.894548+00:00", "trade", 10.88, 116.0]
["2026-09-08T14:00:04.894549+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:04.894554+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:00:04.894557+00:00", "trade", 10.88, 147.0]
["2026-09-08T14:00:04.894563+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:04.894566+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:04.894572+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:04.894572+00:00", "trade", 10.88, 350.0]
["2026-09-08T14:00:04.894572+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894572+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894575+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:04.894584+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:04.894587+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:04.894599+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:00:04.894602+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:04.894602+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:04.894608+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:00:04.894617+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:00:04.894617+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:04.894629+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:04.894632+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:00:04.894635+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:04.894650+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894719+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:04.894720+00:00", "trade", 10.88, 3500.0]
["2026-09-08T14:00:04.894720+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:00:04.894720+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:00:04.894725+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894767+00:00", "trade", 10.88, 2000.0]
["2026-09-08T14:00:04.894768+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:04.894771+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894774+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:00:04.894774+00:00", "trade", 10.88, 8.0]
["2026-09-08T14:00:04.894780+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:04.894780+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894780+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:00:04.894782+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:04.894900+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:04.894995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.895146+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:00:04.895155+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.895170+00:00", "trade", 10.88, 6500.0]
["2026-09-08T14:00:04.895225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.895271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.895420+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:04.895426+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:04.895436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.895912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.896333+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.896458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.896734+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:00:04.896743+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:00:04.896746+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:04.896755+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:04.896755+00:00", "trade", 10.89, 861.0]
["2026-09-08T14:00:04.897225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.897275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.897747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.897747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.898112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.898188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.899320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.901636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.904868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.938849+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:00:04.938849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.938854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.938909+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.939446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.939446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.986292+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.999749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.999889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.000225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.000686+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.002987+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.009812+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:00:05.023545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.023545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.038045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.039057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.039513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.047362+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.050530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.050580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.051632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.122601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.122651+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.162937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.162987+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.163924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.220086+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:00:05.220128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.220270+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:05.220291+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:00:05.220850+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:05.221621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.222519+00:00", "trade", 10.89, 56.0]
["2026-09-08T14:00:05.228152+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.228157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.228162+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.228179+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:05.228262+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.228277+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.228347+00:00", "trade", 10.89, 444.0]
["2026-09-08T14:00:05.228778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.228778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.229024+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.267290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.328480+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.328701+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.328751+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.329342+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.329883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.329934+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.330726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.330816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.347876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.359675+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:05.361022+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.361464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.438086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.438619+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:05.441082+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:00:05.559168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.734009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.734054+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.734059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.738470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.739422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.799525+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.799578+00:00", "trade", 10.8899, 22956.0]
["2026-09-08T14:00:05.799585+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.800933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.813568+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:05.814659+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:00:05.814990+00:00", "trade", 10.8899, 1.0]
["2026-09-08T14:00:05.819417+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.819467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.819733+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.819750+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:05.819754+00:00", "trade", 10.88, 98.0]
["2026-09-08T14:00:05.819759+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:05.819769+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:05.819798+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.819863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.819904+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:05.819973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.820023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.820334+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.820640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.820735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.821645+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:00:05.852811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.853628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.882442+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.882458+00:00", "trade", 10.8877, 138.0]
["2026-09-08T14:00:05.882467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.882517+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.882672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.884301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.905385+00:00", "trade", 10.8877, 1.0]
["2026-09-08T14:00:05.973476+00:00", "trade", 10.885, 325.0]
["2026-09-08T14:00:06.037970+00:00", "trade", 10.8804, 500.0]
["2026-09-08T14:00:06.172090+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.231408+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:00:06.256636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.414513+00:00", "trade", 10.8804, 489.0]
["2026-09-08T14:00:06.414880+00:00", "trade", 10.8804, 1.0]
["2026-09-08T14:00:06.433683+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:00:06.439380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.543829+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:06.545167+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.554469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.554519+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.554910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.555100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.602989+00:00", "trade", 10.8899, 12.0]
["2026-09-08T14:00:06.607399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.624189+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:00:06.624239+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.632875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.659679+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.659692+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:06.659698+00:00", "trade", 10.89, 750.0]
["2026-09-08T14:00:06.659698+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:06.659704+00:00", "trade", 10.89, 2000.0]
["2026-09-08T14:00:06.659707+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:06.659749+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:00:06.659749+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:06.659771+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:00:06.659774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.659777+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:06.659777+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:00:06.659779+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.659780+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:00:06.659783+00:00", "trade", 10.89, 250.0]
["2026-09-08T14:00:06.659783+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:06.659788+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:06.659788+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:00:06.659789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:06.659791+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:06.659791+00:00", "trade", 10.89, 2164.0]
["2026-09-08T14:00:06.659791+00:00", "trade", 10.89, 597.0]
["2026-09-08T14:00:06.659794+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:00:06.659794+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:06.659797+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:06.659800+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:06.659800+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:00:06.659803+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:00:06.659803+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:00:06.659806+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:06.659809+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:06.659813+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:06.659813+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:06.659815+00:00", "trade", 10.89, 2000.0]
["2026-09-08T14:00:06.659829+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.659914+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.659935+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:06.659949+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.659949+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.659951+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:06.659951+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:00:06.659954+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.659956+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:06.659956+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:00:06.659960+00:00", "trade", 10.89, 2000.0]
["2026-09-08T14:00:06.660010+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.660010+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.660015+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.660035+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.660040+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.660085+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.660110+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:06.660135+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660160+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660170+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660170+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660265+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660265+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660555+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:06.660582+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:06.660606+00:00", "trade", 10.89, 38.0]
["2026-09-08T14:00:06.660616+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660616+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.660654+00:00", "trade", 10.89, 89.0]
["2026-09-08T14:00:06.660789+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:00:06.661336+00:00", "trade", 10.895, 71.0]
["2026-09-08T14:00:06.661729+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.662696+00:00", "trade", 10.89, 6485.0]
["2026-09-08T14:00:06.662702+00:00", "trade", 10.89, 12.0]
["2026-09-08T14:00:06.665270+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:00:06.675503+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:00:06.713903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.748535+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:00:06.816040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.816722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.892800+00:00", "trade", 10.8814, 5.0]
["2026-09-08T14:00:06.917727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.039825+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:00:07.040489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.040935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.040965+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.046203+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:07.049733+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:07.051243+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:07.051848+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:07.052141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.052618+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.091993+00:00", "trade", 10.8999, 3.0]
["2026-09-08T14:00:07.115804+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:07.122834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.146636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.161305+00:00", "trade", 10.895, 4.0]
["2026-09-08T14:00:07.332817+00:00", "trade", 10.8999, 5000.0]
["2026-09-08T14:00:07.349302+00:00", "trade", 10.895, 40.0]
["2026-09-08T14:00:07.436104+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.438630+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:07.440464+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.442289+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:07.443326+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.469059+00:00", "trade", 10.895, 70.0]
["2026-09-08T14:00:07.527892+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.550517+00:00", "trade", 10.8986, 25.0]
["2026-09-08T14:00:07.618929+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:07.666822+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.696775+00:00", "trade", 10.8995, 41.0]
["2026-09-08T14:00:07.713729+00:00", "trade", 10.895, 29.0]
["2026-09-08T14:00:07.726014+00:00", "trade", 10.8995, 130.0]
["2026-09-08T14:00:07.841160+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:00:07.843187+00:00", "trade", 10.9, 91.0]
["2026-09-08T14:00:07.843833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.843863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.854102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.854493+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.909810+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:07.909817+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:00:07.915031+00:00", "trade", 10.8986, 25.0]
["2026-09-08T14:00:07.933823+00:00", "trade", 10.8922, 50.0]
["2026-09-08T14:00:07.959513+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:07.981230+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:00:08.007567+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:08.099207+00:00", "trade", 10.895, 7.0]
["2026-09-08T14:00:08.290705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:08.334844+00:00", "trade", 10.895, 14.0]
["2026-09-08T14:00:08.335491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:08.421152+00:00", "trade", 10.8986, 25.0]
["2026-09-08T14:00:08.695879+00:00", "trade", 10.8922, 1.0]
["2026-09-08T14:00:09.075189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.075264+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.128185+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.176345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.180011+00:00", "trade", 10.8921, 9.0]
["2026-09-08T14:00:09.245702+00:00", "trade", 10.899, 30.0]
["2026-09-08T14:00:09.246652+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.246772+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.256976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.264339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.272573+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.322357+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.349005+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.411734+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.511762+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.513020+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.564537+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.605429+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:09.605429+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:00:09.605432+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:09.605493+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:09.605493+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:09.605493+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605493+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:09.605495+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:00:09.605495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.605498+00:00", "trade", 10.9, 700.0]
["2026-09-08T14:00:09.605504+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.605506+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:00:09.605506+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:09.605506+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605506+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:09.605510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.605511+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:09.605511+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:00:09.605513+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:00:09.605521+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:00:09.605521+00:00", "trade", 10.9, 22.0]
["2026-09-08T14:00:09.605521+00:00", "trade", 10.9, 39.0]
["2026-09-08T14:00:09.605525+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.605525+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.605526+00:00", "trade", 10.9, 98.0]
["2026-09-08T14:00:09.605526+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605530+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605530+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:00:09.605530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.605535+00:00", "trade", 10.9, 434.0]
["2026-09-08T14:00:09.605535+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:00:09.605535+00:00", "trade", 10.9, 36.0]
["2026-09-08T14:00:09.605540+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:09.605541+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:00:09.605541+00:00", "trade", 10.9, 96.0]
["2026-09-08T14:00:09.605541+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605544+00:00", "trade", 10.9, 16.0]
["2026-09-08T14:00:09.605544+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:00:09.605550+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605550+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605550+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:00:09.605550+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:00:09.605550+00:00", "trade", 10.9, 91.0]
["2026-09-08T14:00:09.605554+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605554+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:00:09.605559+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:00:09.605559+00:00", "trade", 10.9, 16.0]
["2026-09-08T14:00:09.605562+00:00", "trade", 10.9, 1700.0]
["2026-09-08T14:00:09.605562+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:09.605566+00:00", "trade", 10.9, 2800.0]
["2026-09-08T14:00:09.605566+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:00:09.605568+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:00:09.605571+00:00", "trade", 10.9, 2000.0]
["2026-09-08T14:00:09.605571+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:00:09.605571+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605574+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605574+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605577+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:00:09.605577+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605580+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:09.605580+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:00:09.605583+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:00:09.605583+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:00:09.605583+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605583+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605586+00:00", "trade", 10.9, 74.0]
["2026-09-08T14:00:09.605586+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:09.605593+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:00:09.605593+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:09.605593+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605593+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605593+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:00:09.605598+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605598+00:00", "trade", 10.9, 224.0]
["2026-09-08T14:00:09.605598+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605598+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:09.605601+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605601+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:00:09.605604+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:00:09.605604+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:00:09.605604+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:00:09.605607+00:00", "trade", 10.9, 23.0]
["2026-09-08T14:00:09.605607+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605607+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605610+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605610+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605610+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:09.605613+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605613+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:00:09.605613+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:00:09.605613+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:09.605616+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605616+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:09.605616+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:00:09.605619+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605619+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:00:09.605619+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:00:09.605622+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605622+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:00:09.605626+00:00", "trade", 10.9, 245.0]
["2026-09-08T14:00:09.605626+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:09.605629+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605629+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:00:09.605634+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605634+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605634+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605634+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:00:09.605634+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:00:09.605637+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605640+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605640+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:00:09.605643+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.605646+00:00", "trade", 10.9, 498.0]
["2026-09-08T14:00:09.605646+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:00:09.605649+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:00:09.605652+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605652+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605655+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:00:09.605655+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:09.605658+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.605664+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:00:09.605664+00:00", "trade", 10.9, 58.0]
["2026-09-08T14:00:09.605670+00:00", "trade", 10.9, 45.0]
["2026-09-08T14:00:09.605688+00:00", "trade", 10.9, 170.0]
["2026-09-08T14:00:09.605710+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:09.605754+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:09.605770+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:09.606011+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:09.606041+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606081+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606171+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606271+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606286+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606310+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:09.606316+00:00", "trade", 10.9, 35.0]
["2026-09-08T14:00:09.606342+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606361+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:00:09.606372+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606477+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606527+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606647+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:09.606768+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.606968+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.607003+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.607048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.607088+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.607199+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.607284+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.607289+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.607474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.607495+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:09.607569+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.608899+00:00", "trade", 10.905, 49.0]
["2026-09-08T14:00:09.609810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.609880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.610637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.621934+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.621974+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.622174+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.637937+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.638418+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.643232+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:00:09.644607+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.645063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.645063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.681423+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:09.720994+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.721646+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.721701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.722006+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.735093+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.748399+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.811710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.820901+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.821207+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:09.821553+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.821959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.821959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.821959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.822240+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.822280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.822320+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.822440+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.822440+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.822480+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.828445+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:00:09.853719+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.853720+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:00:09.853723+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:00:09.853727+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:09.853727+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:00:09.853729+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:00:09.853729+00:00", "trade", 10.91, 21.0]
["2026-09-08T14:00:09.853805+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.853815+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.854692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.855128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.872331+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:00:09.872534+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.907066+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.908424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.937303+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.938235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.938275+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.938757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.938757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.938757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.953864+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:00:09.969329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:09.977064+00:00", "trade", 10.9006, 254.0]
["2026-09-08T14:00:10.021023+00:00", "trade", 10.9001, 11.0]
["2026-09-08T14:00:10.031382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.036188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.036629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.039426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.039987+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.110194+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.130417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.150826+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:10.150829+00:00", "trade", 10.91, 184.0]
["2026-09-08T14:00:10.150835+00:00", "trade", 10.91, 79.0]
["2026-09-08T14:00:10.150836+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.150836+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.150842+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:10.150842+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:10.150845+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:10.150845+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:00:10.150847+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:00:10.150851+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:00:10.150851+00:00", "trade", 10.91, 1000.0]
["2026-09-08T14:00:10.150861+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.150876+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.150886+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.150906+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.150911+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.150931+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.150996+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.151006+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.151026+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.151046+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.151071+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:10.151079+00:00", "trade", 10.91, 111.0]
["2026-09-08T14:00:10.151079+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:00:10.151081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.151085+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:00:10.151085+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:00:10.151091+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:10.151091+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:00:10.151097+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:10.151097+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:10.151104+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:00:10.151104+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:10.151662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.151708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.151738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.151743+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.151773+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.151783+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.151863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.151908+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.152023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.152164+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.152469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.152770+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.153251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.155091+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.159857+00:00", "trade", 10.915, 12.0]
["2026-09-08T14:00:10.159866+00:00", "trade", 10.915, 30.0]
["2026-09-08T14:00:10.160789+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.160829+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.170467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.170993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.171790+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.173810+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.173870+00:00", "trade", 10.915, 188.0]
["2026-09-08T14:00:10.174351+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.174396+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.174592+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.176411+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:10.194009+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:10.194343+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:10.197293+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:10.198033+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.263312+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:10.263315+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:10.263342+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:10.263345+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:10.263372+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:10.263375+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:10.263576+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:10.263864+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.263944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.263944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.263944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.263984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.263984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.264014+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.264225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.264375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.264942+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.266929+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:10.271175+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:00:10.285706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.302210+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.303649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.308016+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:10.308084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.332472+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.364057+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.399747+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.507696+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:00:10.615685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.615715+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.637076+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:00:10.637142+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:00:10.638074+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:00:10.638424+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.654469+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:00:10.657458+00:00", "trade", 10.915, 270.0]
["2026-09-08T14:00:10.718008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.718049+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.718089+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.718489+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.718530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.760334+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.768497+00:00", "trade", 10.91, 1166.0]
["2026-09-08T14:00:10.769145+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.769265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.769345+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.769506+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.785797+00:00", "trade", 10.915, 90.0]
["2026-09-08T14:00:10.786897+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.787188+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.789135+00:00", "trade", 10.915, 90.0]
["2026-09-08T14:00:10.802509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.811984+00:00", "trade", 10.9188, 1.0]
["2026-09-08T14:00:10.813044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.813480+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.857437+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:00:10.887177+00:00", "trade", 10.915, 457.0]
["2026-09-08T14:00:10.888388+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:10.889132+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:00:10.891763+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:10.900755+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:10.925885+00:00", "trade", 10.9121, 7.0]
["2026-09-08T14:00:10.965114+00:00", "trade", 10.915, 8.0]
["2026-09-08T14:00:10.973344+00:00", "trade", 10.9114, 3.0]
["2026-09-08T14:00:11.008281+00:00", "trade", 10.915, 60.0]
["2026-09-08T14:00:11.010909+00:00", "trade", 10.915, 60.0]
["2026-09-08T14:00:11.019248+00:00", "trade", 10.9199, 400.0]
["2026-09-08T14:00:11.113603+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:11.119582+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:11.130509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.160013+00:00", "trade", 10.918, 1.0]
["2026-09-08T14:00:11.196552+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:00:11.222615+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:11.222615+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:11.222678+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.223565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.223600+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.223615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.223655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.223655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.224011+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.227959+00:00", "trade", 10.915, 120.0]
["2026-09-08T14:00:11.228456+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.241899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.243848+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.244299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.244304+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.250785+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.251266+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.277463+00:00", "trade", 10.915, 120.0]
["2026-09-08T14:00:11.320297+00:00", "trade", 10.9114, 1.0]
["2026-09-08T14:00:11.379631+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:11.380584+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:11.402278+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:00:11.402871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.402906+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.403392+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.404355+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.405628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.444961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.445462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449295+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:00:11.449295+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:00:11.449297+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449300+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:11.449304+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:00:11.449307+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:11.449307+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:11.449309+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:11.449312+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449336+00:00", "trade", 10.91, 94.0]
["2026-09-08T14:00:11.449339+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449343+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449349+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:00:11.449352+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449352+00:00", "trade", 10.91, 92.0]
["2026-09-08T14:00:11.449356+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449361+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:11.449361+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:11.449366+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449366+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:11.449366+00:00", "trade", 10.91, 106.0]
["2026-09-08T14:00:11.449369+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:00:11.449373+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:11.449373+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:11.449379+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449392+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449397+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449472+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449482+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449482+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449522+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449527+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449542+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449627+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449642+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449642+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449778+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449778+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449790+00:00", "trade", 10.91, 130.0]
["2026-09-08T14:00:11.449813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449860+00:00", "trade", 10.91, 130.0]
["2026-09-08T14:00:11.449887+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449899+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449918+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449918+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449923+00:00", "trade", 10.91, 299.0]
["2026-09-08T14:00:11.449938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449962+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:11.449968+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.449983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.450003+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:11.450023+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:11.450028+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:11.450043+00:00", "trade", 10.91, 201.0]
["2026-09-08T14:00:11.450048+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:11.450052+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:00:11.450053+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:11.450068+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:11.450124+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:11.450139+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:11.450143+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:11.450148+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:11.450168+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.450539+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.450635+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.450640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.450710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.450730+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.450855+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.451421+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.451467+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.452018+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.452023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.452609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.452730+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.453450+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:11.460568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.463873+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:11.659957+00:00", "trade", 10.9023, 4.0]
["2026-09-08T14:00:11.726670+00:00", "trade", 10.905, 548.0]
["2026-09-08T14:00:11.775712+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.804691+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:00:11.812705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.812765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.813387+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.814985+00:00", "trade", 10.9114, 5.0]
["2026-09-08T14:00:11.817110+00:00", "trade", 10.9001, 10.0]
["2026-09-08T14:00:11.996226+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.996246+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.034924+00:00", "trade", 10.9083, 300.0]
["2026-09-08T14:00:12.035282+00:00", "trade", 10.9084, 100.0]
["2026-09-08T14:00:12.035426+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:12.035474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.035504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.036347+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.036347+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.036382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.036536+00:00", "trade", 10.91, 61.0]
["2026-09-08T14:00:12.036823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.036927+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:12.040108+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:12.053586+00:00", "trade", 10.905, 239.0]
["2026-09-08T14:00:12.094525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.095176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.095412+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.131453+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.131929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.131929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.132615+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.133061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.159274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.160141+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.162301+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.162331+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.173648+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.174164+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.182569+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.183100+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.185125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.186087+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.186463+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.237458+00:00", "trade", 10.9021, 4.0]
["2026-09-08T14:00:12.265912+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:12.266428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.279479+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.279960+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.350909+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.352232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.367620+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:00:12.368185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.368501+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.368666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.438282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.502836+00:00", "trade", 10.9086, 22.0]
["2026-09-08T14:00:12.503402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.629952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.629977+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.630428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.633055+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.710634+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.711090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.719886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.721620+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.822690+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.881345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:12.895942+00:00", "trade", 10.9097, 5.0]
["2026-09-08T14:00:12.906792+00:00", "trade", 10.902, 100.0]
["2026-09-08T14:00:12.938310+00:00", "trade", 10.9022, 15.0]
["2026-09-08T14:00:13.073153+00:00", "trade", 10.9099, 425.0]
["2026-09-08T14:00:13.165067+00:00", "trade", 10.905, 107.0]
["2026-09-08T14:00:13.171150+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:00:13.251910+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:13.298250+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:00:13.299477+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:00:13.352767+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:00:13.354289+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:13.525936+00:00", "trade", 10.91, 180.0]
["2026-09-08T14:00:13.525972+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.525997+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.525997+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.525999+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:00:13.526002+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.526012+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.526017+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.526017+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.526022+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.526027+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.526077+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.526097+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.526107+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.526112+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:13.526187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.526189+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:00:13.526192+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:13.526223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.526358+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.526603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.526648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.526763+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.526824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.526869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.526869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.526869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.526923+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:13.526923+00:00", "trade", 10.915, 26.0]
["2026-09-08T14:00:13.526923+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:00:13.527245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.527285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.527325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.527355+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.527405+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.527726+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.529124+00:00", "trade", 10.915, 26.0]
["2026-09-08T14:00:13.529127+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:00:13.529806+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.533003+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.533434+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.541174+00:00", "trade", 10.915, 28.0]
["2026-09-08T14:00:13.541252+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:13.541309+00:00", "trade", 10.915, 8.0]
["2026-09-08T14:00:13.558534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.558604+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.562854+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.568121+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:00:13.603952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.604423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.829751+00:00", "trade", 10.915, 4000.0]
["2026-09-08T14:00:13.934039+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:00:13.937326+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:13.937956+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:13.938407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.030761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.042449+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.059413+00:00", "trade", 10.9123, 1.0]
["2026-09-08T14:00:14.073778+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.087451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.087466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.087521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.087862+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.113378+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.197422+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.197878+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.285349+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:14.379836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.380307+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.380317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.406339+00:00", "trade", 10.9101, 10.0]
["2026-09-08T14:00:14.454744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.455706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.460292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.471684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.484354+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.729393+00:00", "trade", 10.9159, 2000.0]
["2026-09-08T14:00:14.740187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.791969+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:14.840791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.857576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.858037+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.981676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.982157+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.984197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.984638+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.988678+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.001775+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:00:15.010513+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:00:15.011121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.011191+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.011602+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.169072+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.169072+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.169568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.169633+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.186743+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.219922+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:15.219982+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:00:15.219982+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:00:15.219985+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:00:15.219991+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:00:15.220000+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:00:15.220494+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.220554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.220554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.220587+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:00:15.220594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.220674+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.220835+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.221195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.221271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.221276+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.223075+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.223158+00:00", "trade", 10.915, 311.0]
["2026-09-08T14:00:15.224513+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.227690+00:00", "trade", 10.919, 354.0]
["2026-09-08T14:00:15.229039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.235096+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:00:15.290780+00:00", "trade", 10.9179, 68.0]
["2026-09-08T14:00:15.291140+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:00:15.298439+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:00:15.397106+00:00", "trade", 10.915, 1500.0]
["2026-09-08T14:00:15.437399+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:00:15.437399+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:00:15.437402+00:00", "trade", 10.92, 48.0]
["2026-09-08T14:00:15.437479+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.438617+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.438662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.438788+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.439705+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.511050+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:15.511054+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.511056+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:15.511056+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:00:15.511059+00:00", "trade", 10.91, 552.0]
["2026-09-08T14:00:15.511571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.511598+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:00:15.511631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.511654+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:15.511664+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:15.511670+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:15.511694+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.511886+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:15.511886+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:00:15.511964+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.512006+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512037+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512127+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512127+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512247+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512608+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.512884+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.514648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.517089+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.517570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.522797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.551460+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.551901+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.559074+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:00:15.559432+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:00:15.570128+00:00", "trade", 10.915, 103.0]
["2026-09-08T14:00:15.593741+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.625860+00:00", "trade", 10.915, 97.0]
["2026-09-08T14:00:15.625956+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:15.627005+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.628281+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:00:15.629682+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:15.630648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.631084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.646892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.714114+00:00", "trade", 10.9179, 34.0]
["2026-09-08T14:00:15.737687+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:00:15.739993+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:15.739996+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:15.740015+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:15.740020+00:00", "trade", 10.91, 48.0]
["2026-09-08T14:00:15.740020+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:00:15.740023+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:15.740023+00:00", "trade", 10.91, 48.0]
["2026-09-08T14:00:15.740035+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740038+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740057+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740059+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:15.740063+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740063+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740071+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:00:15.740071+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740077+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740080+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:15.740101+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740114+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740167+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:15.740171+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.740177+00:00", "trade", 10.91, 34.0]
["2026-09-08T14:00:15.740189+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740207+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:15.740210+00:00", "trade", 10.91, 454.0]
["2026-09-08T14:00:15.740213+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:00:15.740214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740217+00:00", "trade", 10.91, 106.0]
["2026-09-08T14:00:15.740219+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.740219+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.740219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740222+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:15.740234+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740255+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740264+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740270+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740279+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740285+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740288+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740289+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740333+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.740336+00:00", "trade", 10.91, 112.0]
["2026-09-08T14:00:15.740339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740344+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740357+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740405+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740408+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:00:15.740428+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.740444+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740447+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:15.740459+00:00", "trade", 10.91, 199.0]
["2026-09-08T14:00:15.740479+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740479+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740480+00:00", "trade", 10.91, 107.0]
["2026-09-08T14:00:15.740484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740510+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740516+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740525+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740535+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740540+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740555+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740580+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740585+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740622+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.740720+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740725+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740760+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.740769+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740811+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740811+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:15.740835+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:15.740840+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:15.740886+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:15.740886+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:15.740921+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:15.740946+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.740946+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.740971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741011+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741066+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741081+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741231+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741241+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741337+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741547+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741587+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:00:15.741647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.741968+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.742003+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.742484+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.742925+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.745802+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.746283+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.747066+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.749547+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.752229+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:15.753110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.761489+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.762397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.797258+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:00:15.804066+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.850073+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:00:15.923017+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:00:15.928264+00:00", "trade", 10.905, 19.0]
["2026-09-08T14:00:15.932932+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:00:15.948716+00:00", "trade", 10.905, 145.0]
["2026-09-08T14:00:15.950067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.950909+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.961856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.979224+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:15.979227+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:15.979227+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:15.980160+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.980164+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.980164+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.980199+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.980640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.980640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:15.980640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.022238+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:00:16.038771+00:00", "trade", 10.909, 1.0]
["2026-09-08T14:00:16.073516+00:00", "trade", 10.9014, 10.0]
["2026-09-08T14:00:16.131970+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.132411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.132426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.132972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.132972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.196949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.200700+00:00", "trade", 10.9065, 4.0]
["2026-09-08T14:00:16.206167+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:00:16.254511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.256045+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.265166+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.290862+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.303325+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:16.303328+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:16.303704+00:00", "trade", 10.905, 130.0]
["2026-09-08T14:00:16.303908+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.303908+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.303933+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.304384+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.306008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.312504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.344787+00:00", "trade", 10.9022, 20.0]
["2026-09-08T14:00:16.345502+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.366041+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.366522+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.383372+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.383513+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.396493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.401926+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:16.414803+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:00:16.414837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.415185+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:16.415293+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.431805+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:16.436415+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:16.436421+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:16.436478+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:16.436499+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:16.436532+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:16.436557+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:16.436569+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:16.436716+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:16.437260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437386+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437406+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437441+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437481+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.437907+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.486123+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:16.496717+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.497163+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.535860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.539073+00:00", "trade", 10.905, 7.0]
["2026-09-08T14:00:16.540426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.600635+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:00:16.648011+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.673093+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:00:16.703633+00:00", "trade", 10.905, 150.0]
["2026-09-08T14:00:16.703874+00:00", "trade", 10.905, 150.0]
["2026-09-08T14:00:16.705859+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.706133+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:16.706133+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:16.706135+00:00", "trade", 10.905, 600.0]
["2026-09-08T14:00:16.706194+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.706315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.706394+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:16.706475+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.706520+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:16.706540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.706585+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.706610+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:00:16.706625+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.706625+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.706635+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.706676+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.706716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.707036+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.707077+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.710209+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.713058+00:00", "trade", 10.905, 2500.0]
["2026-09-08T14:00:16.743884+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:00:16.774000+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:00:16.775058+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.775058+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.775224+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.775414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.775629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.775775+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.775980+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.776326+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.811911+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.811951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.811976+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.812106+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.812532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.812552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.812698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.812698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.813149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.813625+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.814507+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.832800+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.852301+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:00:16.935773+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:00:16.935945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.936432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.936552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.936552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.936928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.937143+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.938411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.979187+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:16.980241+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:16.980647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.107938+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:00:17.109322+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.109804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.136614+00:00", "trade", 10.9005, 200.0]
["2026-09-08T14:00:17.137655+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.154259+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.256831+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:00:17.257189+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:00:17.257249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.257274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.257725+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.257840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.332839+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.332879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.368970+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.398420+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.425583+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:00:17.471159+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:00:17.474876+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.475132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.475352+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.475798+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.475843+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.476300+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.478956+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.562895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.563577+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.572801+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:00:17.609170+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.627374+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.631930+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.632396+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.789754+00:00", "trade", 10.905, 140.0]
["2026-09-08T14:00:17.875173+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.923142+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:00:17.924179+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.924625+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:17.932594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.013095+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.028101+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.066658+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.067149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.075388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.241022+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.241092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.241563+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.241618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.241854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.241969+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.242455+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.300674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.335353+00:00", "trade", 10.91, 334.0]
["2026-09-08T14:00:18.337206+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.337326+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.337807+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.337847+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.338328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.343967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.439474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.442447+00:00", "trade", 10.9088, 1.0]
["2026-09-08T14:00:18.483747+00:00", "trade", 10.905, 30.0]
["2026-09-08T14:00:18.592341+00:00", "trade", 10.9086, 13.0]
["2026-09-08T14:00:18.614901+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.615412+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:18.625949+00:00", "trade", 10.909, 1.0]
["2026-09-08T14:00:18.720755+00:00", "trade", 10.9062, 500.0]
["2026-09-08T14:00:18.729193+00:00", "trade", 10.9095, 144.0]
["2026-09-08T14:00:18.855592+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:00:18.990739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.145386+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.145712+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.145867+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.145938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.146339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.154032+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.217142+00:00", "trade", 10.9099, 3000.0]
["2026-09-08T14:00:19.229790+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:00:19.264705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.264705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.264745+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.264745+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.264750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.265166+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.265186+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.265617+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.290871+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:00:19.291915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.292235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.347211+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.347732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.399124+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.515953+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:00:19.531641+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:00:19.589760+00:00", "trade", 10.9079, 2.0]
["2026-09-08T14:00:19.624117+00:00", "trade", 10.9099, 2300.0]
["2026-09-08T14:00:19.624505+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.625026+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.727174+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.727620+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.728091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.732181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.732822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.735099+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:00:19.743142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.772080+00:00", "trade", 10.9019, 100.0]
["2026-09-08T14:00:19.773113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.841736+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.841776+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.842167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.844578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.860621+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.860661+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.860781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.860822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.884548+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.884989+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.885189+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.885470+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.885631+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.919361+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.919837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.919837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.919842+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.924603+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.924799+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.925235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:19.980120+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.014628+00:00", "trade", 10.9099, 11.0]
["2026-09-08T14:00:20.025749+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.026175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.026616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.027112+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.031407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.045349+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:00:20.112309+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:00:20.128337+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.133219+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.133981+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.155077+00:00", "trade", 10.9, 5000.0]
["2026-09-08T14:00:20.160520+00:00", "trade", 10.9001, 100.0]
["2026-09-08T14:00:20.173946+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.174031+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:20.174457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.175119+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.176181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.184020+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:20.204082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.268843+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:20.273062+00:00", "trade", 10.905, 44.0]
["2026-09-08T14:00:20.307518+00:00", "trade", 10.905, 173.0]
["2026-09-08T14:00:20.308546+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.317086+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.317572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.359527+00:00", "trade", 10.9001, 300.0]
["2026-09-08T14:00:20.386110+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:00:20.386663+00:00", "trade", 10.905, 89.0]
["2026-09-08T14:00:20.387087+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.387938+00:00", "trade", 10.905, 25.0]
["2026-09-08T14:00:20.390064+00:00", "trade", 10.905, 54.0]
["2026-09-08T14:00:20.401738+00:00", "trade", 10.905, 25.0]
["2026-09-08T14:00:20.428967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.489661+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.496628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.497069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.537763+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:00:20.608784+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.609265+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.640515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.640530+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.643667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.666273+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:00:20.698076+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.735883+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:00:20.736460+00:00", "trade", 10.905, 19.0]
["2026-09-08T14:00:20.798976+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:00:20.799514+00:00", "trade", 10.905, 19.0]
["2026-09-08T14:00:20.839846+00:00", "trade", 10.9022, 15.0]
["2026-09-08T14:00:20.902172+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:00:20.903796+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:00:20.906496+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:20.906499+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:20.907424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.907424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.907444+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.908602+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.910794+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:20.910938+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:20.911001+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:20.911884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.911884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.911965+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.912436+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.934052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.949420+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:20.949432+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:20.950030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.950376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.950441+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.950692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:20.965385+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:00:20.982526+00:00", "trade", 10.91, 590.0]
["2026-09-08T14:00:21.010583+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:00:21.104467+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.105490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.118233+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:00:21.124625+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.127021+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.136393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.136393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.150920+00:00", "trade", 10.902, 300.0]
["2026-09-08T14:00:21.151329+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:00:21.151494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.177927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.184813+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.227735+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.254285+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:00:21.259965+00:00", "trade", 10.9086, 16.0]
["2026-09-08T14:00:21.332900+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.333020+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.333702+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.333822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.360179+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:00:21.361198+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:00:21.362431+00:00", "trade", 10.9095, 141.0]
["2026-09-08T14:00:21.362792+00:00", "trade", 10.9095, 1.0]
["2026-09-08T14:00:21.467263+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:00:21.509755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.510196+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.510236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.555057+00:00", "trade", 10.91, 39.0]
["2026-09-08T14:00:21.557294+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:00:21.729307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:21.805600+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:00:21.891069+00:00", "trade", 10.9045, 460.0]
["2026-09-08T14:00:21.906282+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:00:21.911099+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.012996+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.088714+00:00", "trade", 10.905, 47.0]
["2026-09-08T14:00:22.124316+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.173672+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:22.183400+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:00:22.183490+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183499+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183514+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:22.183518+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:22.183521+00:00", "trade", 10.9, 199.0]
["2026-09-08T14:00:22.183521+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:22.183523+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:00:22.183527+00:00", "trade", 10.9, 64.0]
["2026-09-08T14:00:22.183530+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183532+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183535+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183535+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183535+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:22.183538+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:22.183577+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:22.183605+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183605+00:00", "trade", 10.9, 401.0]
["2026-09-08T14:00:22.183608+00:00", "trade", 10.9, 53.0]
["2026-09-08T14:00:22.183608+00:00", "trade", 10.9, 47.0]
["2026-09-08T14:00:22.183620+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183662+00:00", "trade", 10.9, 94.0]
["2026-09-08T14:00:22.183665+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:00:22.183713+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:22.183713+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183774+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:00:22.183776+00:00", "trade", 10.9, 142.0]
["2026-09-08T14:00:22.183779+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183779+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183782+00:00", "trade", 10.9, 154.0]
["2026-09-08T14:00:22.183785+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183785+00:00", "trade", 10.9, 540.0]
["2026-09-08T14:00:22.183788+00:00", "trade", 10.9, 206.0]
["2026-09-08T14:00:22.183788+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:00:22.183791+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:00:22.183791+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183794+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.183832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.183837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.183943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.183977+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:22.184028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184043+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184089+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:00:22.184098+00:00", "trade", 10.9, 1700.0]
["2026-09-08T14:00:22.184098+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.184113+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.184113+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.184122+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:00:22.184128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184131+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:22.184135+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:00:22.184135+00:00", "trade", 10.9, 183.0]
["2026-09-08T14:00:22.184153+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184168+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184170+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:22.184176+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:22.184183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184208+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184239+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:22.184263+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184294+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184313+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184364+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184447+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:00:22.184450+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:00:22.184450+00:00", "trade", 10.9, 77.0]
["2026-09-08T14:00:22.184492+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:00:22.184509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184549+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184588+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:00:22.184719+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184845+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184850+00:00", "trade", 10.9, 17.0]
["2026-09-08T14:00:22.184865+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184955+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.184965+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.185150+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.185821+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:00:22.185822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.185847+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.185862+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.186338+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.186494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.186779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.187424+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:00:22.189093+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:00:22.189817+00:00", "trade", 10.905, 2300.0]
["2026-09-08T14:00:22.189904+00:00", "trade", 10.9, 285.0]
["2026-09-08T14:00:22.189914+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:00:22.189919+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:00:22.189923+00:00", "trade", 10.9, 197.0]
["2026-09-08T14:00:22.189923+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:00:22.189923+00:00", "trade", 10.9, 92.0]
["2026-09-08T14:00:22.189972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.189977+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.189982+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.189992+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.189992+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.190022+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.190067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.190107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.190127+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:00:22.190133+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:00:22.190464+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:00:22.190464+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:22.190467+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:22.190470+00:00", "trade", 10.9, 64.0]
["2026-09-08T14:00:22.190729+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.190809+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.190814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.190834+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.190914+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.190914+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.191019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.191310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.191751+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.191751+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.196490+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:22.196493+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:00:22.196502+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:22.196562+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:22.196824+00:00", "trade", 10.905, 64.0]
["2026-09-08T14:00:22.196827+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:22.196836+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:22.196836+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:22.196995+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:22.197369+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.197405+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.197430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.197455+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.197516+00:00", "trade", 10.905, 160.0]
["2026-09-08T14:00:22.197549+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:22.198243+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:00:22.199560+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:22.202643+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:00:22.205728+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:00:22.208804+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:00:22.211881+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:00:22.214957+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:00:22.217427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.218033+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:00:22.221110+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:00:22.332831+00:00", "trade", 10.905, 34.0]
["2026-09-08T14:00:22.394559+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:00:22.397328+00:00", "trade", 10.905, 46.0]
["2026-09-08T14:00:22.463895+00:00", "trade", 10.9077, 1.0]
["2026-09-08T14:00:22.537357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.537829+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.550253+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.575388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.579458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.582166+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:22.583186+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.583302+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.583517+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.583788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.625923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.678265+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:22.678268+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:22.679220+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.679220+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.771564+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.772085+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.772090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.772511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.772526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.772566+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.774050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.813948+00:00", "trade", 10.9099, 5.0]
["2026-09-08T14:00:22.814541+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.814541+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.814982+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.870313+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:00:22.895208+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.897373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.940024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.940942+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:00:22.941538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.956468+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.956905+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.969505+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.970111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.970151+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.970592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.971048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:22.972271+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.007645+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.007760+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.021729+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.116337+00:00", "trade", 10.905, 30.0]
["2026-09-08T14:00:23.117717+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.118158+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.194053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.194093+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.194624+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.197186+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.197667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.244353+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.244834+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.266857+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:00:23.267172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.456494+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:00:23.456857+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:00:23.477472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.477717+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.477757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.478008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.482319+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:23.483651+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.518284+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:00:23.570588+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:00:23.600279+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.600354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.610508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.610994+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.688117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.688293+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.688919+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.692022+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.700046+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.700216+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.704752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.707183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.707188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.708085+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.708571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.715225+00:00", "trade", 10.91, 370.0]
["2026-09-08T14:00:23.715427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.715793+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.716234+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.719420+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:00:23.719420+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:00:23.719444+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.719451+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:23.719454+00:00", "trade", 10.91, 70.0]
["2026-09-08T14:00:23.719454+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:23.719460+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:23.719460+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:23.719460+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:23.719463+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:23.719463+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:23.719465+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:00:23.719477+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719482+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719527+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719537+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719542+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719547+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719557+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719562+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719582+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719597+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719602+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719617+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719657+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719702+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719719+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:23.719721+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:23.719730+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.719730+00:00", "trade", 10.91, 80.0]
["2026-09-08T14:00:23.719803+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719828+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.719899+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.719953+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.720068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.720244+00:00", "trade", 10.91, 36.0]
["2026-09-08T14:00:23.720359+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.720369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.720474+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.720625+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.720634+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.720790+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.720820+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.720820+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.721471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.721655+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:00:23.721778+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:00:23.770623+00:00", "trade", 10.9121, 38.0]
["2026-09-08T14:00:23.795369+00:00", "trade", 10.915, 19.0]
["2026-09-08T14:00:23.822231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.822682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.822682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.841670+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:00:23.841676+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:23.841679+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:23.841679+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.841682+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:00:23.841685+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:23.841685+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:00:23.841688+00:00", "trade", 10.91, 327.0]
["2026-09-08T14:00:23.841847+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.841850+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.841853+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:00:23.841950+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.842079+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.842082+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.842082+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.842085+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.842103+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:23.842107+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:00:23.842107+00:00", "trade", 10.91, 74.0]
["2026-09-08T14:00:23.842112+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:00:23.842125+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.842193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842324+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842419+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842444+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842635+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842755+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842795+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.842995+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.843146+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.843386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.844288+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.844293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.844634+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.844729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.844745+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.844770+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.844770+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.920256+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:23.924282+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.924464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.924750+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.924820+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.924905+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.924920+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.924965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.924965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.925015+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.925411+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.925411+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.929782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.930161+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:23.932493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.954976+00:00", "trade", 10.915, 311.0]
["2026-09-08T14:00:23.954979+00:00", "trade", 10.915, 9.0]
["2026-09-08T14:00:23.970012+00:00", "trade", 10.915, 16492.0]
["2026-09-08T14:00:23.970839+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:00:23.972114+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:00:23.972117+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:23.972120+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:23.972231+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:23.972944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.972977+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:00:23.972979+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.972999+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973009+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973115+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973245+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973464+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.973541+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973541+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973543+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:23.973543+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:23.973546+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973551+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973581+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973585+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:23.973589+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973589+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:00:23.973590+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:00:23.973591+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973595+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:23.973595+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:00:23.973600+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973600+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:23.973600+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973600+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:23.973642+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:23.973642+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:00:23.973648+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:23.973648+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:00:23.973652+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:00:23.973652+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:23.973657+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:23.973657+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:00:23.973657+00:00", "trade", 10.89, 32.0]
["2026-09-08T14:00:23.973660+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:23.973687+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973691+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:23.973714+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973717+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973721+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.973732+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973735+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973735+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973747+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:23.973747+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973753+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:23.973753+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973756+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:23.973759+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973759+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973762+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:00:23.973774+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973777+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:23.973812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.973821+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.973826+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.973870+00:00", "trade", 10.91, 15443.0]
["2026-09-08T14:00:23.973886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.973957+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.973972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974054+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:00:23.974072+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:23.974072+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.974077+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974078+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:23.974082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974084+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.974087+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:00:23.974090+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:00:23.974093+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:23.974105+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.974105+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:00:23.974108+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.974111+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:00:23.974120+00:00", "trade", 10.9, 7.0]
["2026-09-08T14:00:23.974138+00:00", "trade", 10.9, 93.0]
["2026-09-08T14:00:23.974141+00:00", "trade", 10.905, 342.0]
["2026-09-08T14:00:23.974142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974171+00:00", "trade", 10.905, 9.0]
["2026-09-08T14:00:23.974213+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.974227+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974303+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.974339+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.974363+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974369+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:00:23.974411+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:23.974548+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974598+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974613+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974638+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974668+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974673+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974748+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974839+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.974919+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975099+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975225+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975270+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975676+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975756+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.975786+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.976427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.979921+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.981234+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.981710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.982963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.982963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.982998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.982998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.982998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:23.985875+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.007396+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.007832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.065629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.080985+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:00:24.089633+00:00", "trade", 10.8259, 5.0]
["2026-09-08T14:00:24.144397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.170409+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.178759+00:00", "trade", 10.909, 1.0]
["2026-09-08T14:00:24.183895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.313980+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.417746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.426398+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:24.426983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.543425+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.543450+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.545119+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.547304+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.547329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.651296+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.653657+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.653657+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.653817+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.699940+00:00", "trade", 10.9099, 1.0]
["2026-09-08T14:00:24.701275+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.830537+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:24.936437+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:00:24.937655+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:00:24.937832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.056419+00:00", "trade", 10.905, 49.0]
["2026-09-08T14:00:25.220043+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.220524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.325856+00:00", "trade", 10.902, 100.0]
["2026-09-08T14:00:25.356848+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.357314+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.369917+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:25.601289+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.628443+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.697798+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.697798+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.709997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.860064+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:25.861452+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:25.920940+00:00", "trade", 10.91, 106.0]
["2026-09-08T14:00:25.960084+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:00:25.998658+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.000016+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.039774+00:00", "trade", 10.91, 1000.0]
["2026-09-08T14:00:26.040352+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.040869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.107402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.114428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.138886+00:00", "trade", 10.9051, 370.0]
["2026-09-08T14:00:26.180515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.200055+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:00:26.201400+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.219488+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.220611+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.265382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.265863+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.323520+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.350102+00:00", "trade", 10.9086, 222.0]
["2026-09-08T14:00:26.351131+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.351612+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.352289+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.352329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.352609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.363210+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.363696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.383904+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.383964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.384415+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.385097+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.416912+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.422806+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.423267+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.427269+00:00", "trade", 10.8837, 5.0]
["2026-09-08T14:00:26.488801+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:26.489841+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.492725+00:00", "trade", 10.905, 46.0]
["2026-09-08T14:00:26.509682+00:00", "trade", 10.905, 54.0]
["2026-09-08T14:00:26.525729+00:00", "trade", 10.905, 212.0]
["2026-09-08T14:00:26.552048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.583558+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.757829+00:00", "trade", 10.909, 2.0]
["2026-09-08T14:00:26.806909+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.807130+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.810538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.815302+00:00", "trade", 10.9, 26.0]
["2026-09-08T14:00:26.819860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.823298+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.845305+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.845801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.845801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.846263+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.852963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:26.917343+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:00:26.917409+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:27.038149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.038244+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.039206+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.073392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.073417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.073573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.077282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.093410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.093886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.093901+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.094387+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.118663+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:00:27.177540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.177991+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.178001+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.201771+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:00:27.202805+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.209271+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:00:27.278871+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.351984+00:00", "trade", 10.9014, 300.0]
["2026-09-08T14:00:27.352008+00:00", "trade", 10.9014, 66.0]
["2026-09-08T14:00:27.393537+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:27.393804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.394185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.394606+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.407695+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:27.514240+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.514260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.514260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.514937+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.515197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.518484+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:00:27.573727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.733182+00:00", "trade", 10.9006, 125.0]
["2026-09-08T14:00:27.734223+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.776072+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.813130+00:00", "trade", 10.9, 45.0]
["2026-09-08T14:00:27.820098+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:00:27.880340+00:00", "trade", 10.909, 2.0]
["2026-09-08T14:00:27.960811+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:27.968967+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:00:28.006470+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.006575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.007021+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.016223+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.026220+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:00:28.108036+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.112774+00:00", "trade", 10.8288, 24.0]
["2026-09-08T14:00:28.196839+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:00:28.268021+00:00", "trade", 10.8839, 495.0]
["2026-09-08T14:00:28.337520+00:00", "trade", 10.9079, 23.0]
["2026-09-08T14:00:28.361784+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.387649+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:00:28.439152+00:00", "trade", 10.91, 44.0]
["2026-09-08T14:00:28.439194+00:00", "trade", 10.905, 44.0]
["2026-09-08T14:00:28.558311+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.558828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.558833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.561690+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:00:28.562316+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:00:28.562331+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.562591+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.569192+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.570069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.570069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.584565+00:00", "trade", 10.905, 2180.0]
["2026-09-08T14:00:28.605899+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.606345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.635996+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.659442+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.684710+00:00", "trade", 10.9021, 73.0]
["2026-09-08T14:00:28.706859+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.706925+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.707135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.707416+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.707857+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.711059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.730866+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.732170+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.759611+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:28.774175+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:28.800943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:28.807536+00:00", "trade", 10.91, 916.0]
["2026-09-08T14:00:28.813644+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:28.966040+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:00:29.025335+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:29.025341+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:00:29.025341+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:00:29.025344+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:29.025344+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:00:29.025396+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025412+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025416+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025426+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025461+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:29.025461+00:00", "trade", 10.91, 49.0]
["2026-09-08T14:00:29.025472+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025477+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025497+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025512+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025521+00:00", "trade", 10.91, 41.0]
["2026-09-08T14:00:29.025526+00:00", "trade", 10.91, 199.0]
["2026-09-08T14:00:29.025528+00:00", "trade", 10.91, 59.0]
["2026-09-08T14:00:29.025532+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025572+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025742+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025753+00:00", "trade", 10.91, 180.0]
["2026-09-08T14:00:29.025790+00:00", "trade", 10.91, 74.0]
["2026-09-08T14:00:29.025812+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025818+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025838+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025858+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.025922+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:00:29.025925+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:29.025993+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.026013+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.026078+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.026105+00:00", "trade", 10.92, 352.0]
["2026-09-08T14:00:29.026108+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:00:29.026108+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.026111+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:00:29.026115+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:29.026118+00:00", "trade", 10.92, 150.0]
["2026-09-08T14:00:29.026118+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:00:29.026123+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:00:29.026123+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:00:29.026123+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:00:29.026126+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:29.026126+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:00:29.026129+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:00:29.026132+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:00:29.026183+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.026198+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026201+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:29.026204+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:29.026208+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026210+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:29.026219+00:00", "trade", 10.915, 311.0]
["2026-09-08T14:00:29.026223+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:29.026225+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:00:29.026225+00:00", "trade", 10.92, 440.0]
["2026-09-08T14:00:29.026228+00:00", "trade", 10.92, 99.0]
["2026-09-08T14:00:29.026228+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026253+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026289+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026359+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026444+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026487+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:00:29.026539+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026539+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026556+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:29.026559+00:00", "trade", 10.915, 170.0]
["2026-09-08T14:00:29.026559+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026598+00:00", "trade", 10.915, 30.0]
["2026-09-08T14:00:29.026599+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026604+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:29.026604+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:29.026607+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:00:29.026610+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:00:29.026613+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:00:29.026613+00:00", "trade", 10.92, 21.0]
["2026-09-08T14:00:29.026616+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:00:29.026660+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026733+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:29.026733+00:00", "trade", 10.92, 9.0]
["2026-09-08T14:00:29.026738+00:00", "trade", 10.92, 180.0]
["2026-09-08T14:00:29.026742+00:00", "trade", 10.92, 96.0]
["2026-09-08T14:00:29.026742+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:00:29.026742+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:00:29.026745+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:00:29.026745+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:29.026748+00:00", "trade", 10.92, 15.0]
["2026-09-08T14:00:29.026753+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:00:29.026763+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:00:29.026787+00:00", "trade", 10.92, 49.0]
["2026-09-08T14:00:29.026795+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026796+00:00", "trade", 10.92, 201.0]
["2026-09-08T14:00:29.026845+00:00", "trade", 10.92, 140.0]
["2026-09-08T14:00:29.026845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026851+00:00", "trade", 10.91, 26.0]
["2026-09-08T14:00:29.026860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026926+00:00", "trade", 10.915, 64.0]
["2026-09-08T14:00:29.026941+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:00:29.026944+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:00:29.026945+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026945+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026947+00:00", "trade", 10.92, 340.0]
["2026-09-08T14:00:29.026955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.026983+00:00", "trade", 10.92, 15.0]
["2026-09-08T14:00:29.027041+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.027097+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:00:29.027151+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.027201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.027271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.027391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.027401+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:00:29.027401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.027431+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:00:29.027455+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:00:29.027637+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.027707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.027837+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.028038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.028223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.028679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.029311+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.029494+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:00:29.034567+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:00:29.034571+00:00", "trade", 10.92, 64.0]
["2026-09-08T14:00:29.034571+00:00", "trade", 10.92, 64.0]
["2026-09-08T14:00:29.034576+00:00", "trade", 10.92, 133.0]
["2026-09-08T14:00:29.034597+00:00", "trade", 10.92, 518.0]
["2026-09-08T14:00:29.034614+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.035125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.035200+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.035205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.035230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.035586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.035636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.035636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.036117+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.036621+00:00", "trade", 10.92, 15.0]
["2026-09-08T14:00:29.037345+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.040551+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:29.041084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.041114+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.041154+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.041194+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.041194+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.041194+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.041204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.041224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.041229+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.041244+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.041244+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.042793+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.046061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.048896+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:29.048962+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:29.049002+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:29.049344+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:29.049559+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.049609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.053942+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:00:29.060858+00:00", "trade", 10.915, 182.0]
["2026-09-08T14:00:29.060865+00:00", "trade", 10.915, 112.0]
["2026-09-08T14:00:29.061222+00:00", "trade", 10.915, 112.0]
["2026-09-08T14:00:29.061688+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.061746+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:00:29.141859+00:00", "trade", 10.918, 1.0]
["2026-09-08T14:00:29.283485+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.296611+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.297047+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.312800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.334010+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.369241+00:00", "trade", 10.9134, 25.0]
["2026-09-08T14:00:29.404193+00:00", "trade", 10.9086, 40.0]
["2026-09-08T14:00:29.405204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.469848+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.469848+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.478423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.478899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.479220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.479706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.490963+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.490963+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.490963+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.491003+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.491013+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.491028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491203+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491218+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491229+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491229+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491234+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491289+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:00:29.491294+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491299+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491304+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.491304+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:00:29.491324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491625+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.491755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.492076+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.492111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.492111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.492346+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.492988+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.493434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.525288+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:29.525580+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:29.532834+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:00:29.565190+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565211+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565248+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565250+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565286+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565286+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:29.565291+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565291+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565296+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:00:29.565296+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:29.565296+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565302+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:29.565302+00:00", "trade", 10.9, 743.0]
["2026-09-08T14:00:29.565302+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565302+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565308+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:00:29.565308+00:00", "trade", 10.9, 130.0]
["2026-09-08T14:00:29.565308+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:00:29.565310+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565313+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565313+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:00:29.565316+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565321+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:29.565321+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:00:29.565326+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:00:29.565326+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:29.565326+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:00:29.565326+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:29.565328+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565328+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:00:29.565328+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:00:29.565332+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:29.565332+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565332+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:00:29.565338+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:29.565338+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565338+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:29.565341+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565341+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:00:29.565341+00:00", "trade", 10.9, 174.0]
["2026-09-08T14:00:29.565343+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:29.565346+00:00", "trade", 10.9, 58.0]
["2026-09-08T14:00:29.565346+00:00", "trade", 10.9, 450.0]
["2026-09-08T14:00:29.565350+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565350+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:00:29.565352+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:00:29.565352+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:00:29.565355+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565355+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:00:29.565358+00:00", "trade", 10.9, 1183.0]
["2026-09-08T14:00:29.565358+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:29.565465+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:29.565465+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:29.565465+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:29.565465+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:29.565500+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:29.565506+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:29.565506+00:00", "trade", 10.9, 27.0]
["2026-09-08T14:00:29.565506+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:29.565510+00:00", "trade", 10.9, 94.0]
["2026-09-08T14:00:29.565510+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:00:29.565512+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:00:29.565520+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:29.565646+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:00:29.565655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565685+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565721+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565801+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565811+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565836+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565841+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565876+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565891+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565961+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.565999+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:29.566029+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:00:29.566041+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566062+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:00:29.566080+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:00:29.566167+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566207+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566277+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566292+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566337+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566377+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566397+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566452+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566532+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566583+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.566969+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.567169+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.567254+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.567410+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.567615+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.567795+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.568252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.569966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.570332+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.570773+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.607396+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:29.608407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.608407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.608422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.608442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.608582+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.608903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.609414+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.622460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.622460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.629823+00:00", "trade", 10.895, 7.0]
["2026-09-08T14:00:29.646434+00:00", "trade", 10.895, 180.0]
["2026-09-08T14:00:29.646924+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.647284+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.647395+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.658656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:29.735034+00:00", "trade", 10.895, 230.0]
["2026-09-08T14:00:29.793153+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:00:29.993828+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.016803+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.022105+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.075111+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.083115+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.083586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.094136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.106497+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:00:30.138512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.139825+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.171851+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.173900+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.173906+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.173960+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.173972+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174113+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174116+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:00:30.174122+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174122+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174122+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174126+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174219+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174224+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174224+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:30.174444+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174450+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:00:30.174456+00:00", "trade", 10.89, 261.0]
["2026-09-08T14:00:30.174456+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:30.174513+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174529+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:00:30.174538+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:30.174540+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174669+00:00", "trade", 10.89, 104.0]
["2026-09-08T14:00:30.174669+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:00:30.174673+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:00:30.174682+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:00:30.174682+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:30.174685+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174688+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:30.174688+00:00", "trade", 10.89, 87.0]
["2026-09-08T14:00:30.174693+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.174803+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:30.174838+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:00:30.174883+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:00:30.174903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.174989+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.175034+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.175154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.175209+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.175328+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:00:30.175365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.175490+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.176442+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.176688+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.176893+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.176943+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.177680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.177690+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.177695+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.178176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.178196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.179048+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.179324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.199932+00:00", "trade", 10.885, 350.0]
["2026-09-08T14:00:30.203306+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.291175+00:00", "trade", 10.88, 134.0]
["2026-09-08T14:00:30.291215+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.291651+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.291691+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.291716+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.291771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.292132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.292212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.293626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.294092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.294510+00:00", "trade", 10.8819, 100.0]
["2026-09-08T14:00:30.301655+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.397273+00:00", "trade", 10.885, 27.0]
["2026-09-08T14:00:30.531325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.566599+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.627825+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:00:30.740864+00:00", "trade", 10.8879, 50.0]
["2026-09-08T14:00:30.741776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.873888+00:00", "trade", 10.885, 51.0]
["2026-09-08T14:00:30.911165+00:00", "trade", 10.885, 15.0]
["2026-09-08T14:00:30.953544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.953584+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.954065+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.968023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.991519+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:30.991960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.003842+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:00:31.004405+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.004876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.004881+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.095276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.095717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.096223+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.096499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.096960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.131071+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.233233+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.246134+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:00:31.267169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.267174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.312061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.329188+00:00", "trade", 10.885, 480.0]
["2026-09-08T14:00:31.370525+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.371001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.387089+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.387570+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.388006+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.440616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.457747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.459927+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:00:31.460967+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:00:31.464107+00:00", "trade", 10.885, 210.0]
["2026-09-08T14:00:31.508902+00:00", "trade", 10.885, 182.0]
["2026-09-08T14:00:31.513692+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:00:31.514452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.514893+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.527814+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.706027+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:31.733075+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:31.873145+00:00", "trade", 10.885, 91.0]
["2026-09-08T14:00:31.931553+00:00", "trade", 10.8899, 4700.0]
["2026-09-08T14:00:31.996853+00:00", "trade", 10.8865, 1.0]
["2026-09-08T14:00:32.018495+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:32.018966+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:32.096756+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:32.097187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:32.104504+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:32.143131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:32.143201+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:32.143201+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:32.143223+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:32.143223+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:00:32.143400+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:32.143404+00:00", "trade", 10.89, 122.0]
["2026-09-08T14:00:32.143427+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:00:32.143439+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:32.143492+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:32.143567+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:32.143572+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:32.143572+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:32.143577+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:32.143637+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:32.143662+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:32.143667+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:32.143712+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.143857+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.144078+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.144123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.144248+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.144294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.144404+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.144534+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.144730+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.145727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.146128+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.146163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.146654+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.146814+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.153618+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:00:32.156658+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.183021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.353149+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:32.353761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.353766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.353806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.353806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.353806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.353837+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.353882+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.354283+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.354363+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.354363+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.362838+00:00", "trade", 10.899, 900.0]
["2026-09-08T14:00:32.377122+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.428058+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.430088+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.430123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.430544+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.438864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.504715+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.604041+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.668006+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:00:32.668299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.669421+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.674143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.674614+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.693233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.796579+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.797461+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.797917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:32.806126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.000572+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:00:33.000786+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:33.000799+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:33.000804+00:00", "trade", 10.89, 180.0]
["2026-09-08T14:00:33.001215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.001320+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.001411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.001411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.001415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.001451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.022295+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.029507+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:00:33.073844+00:00", "trade", 10.8999, 600.0]
["2026-09-08T14:00:33.126077+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.126653+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.136366+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.183689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.200809+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.201361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.202829+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.241807+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.241987+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.242133+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.243451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.243571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.243571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.246037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.246052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.246057+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.246087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.247215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.247285+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.298812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.298897+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.298983+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.298988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.314855+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.368277+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.472485+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.649280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.649280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.649325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.669864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.672791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.677668+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.795821+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:00:33.796296+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:00:33.796432+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:00:33.796630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.797107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.798209+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:00:33.802166+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:00:33.816503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.817751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.818442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.895908+00:00", "trade", 10.8906, 200.0]
["2026-09-08T14:00:33.905188+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.912892+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.914831+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.914836+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.971060+00:00", "trade", 10.8999, 550.0]
["2026-09-08T14:00:33.972443+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:33.973260+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.015989+00:00", "trade", 10.893, 20.0]
["2026-09-08T14:00:34.035052+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:00:34.106995+00:00", "trade", 10.8979, 4.0]
["2026-09-08T14:00:34.212266+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:34.212269+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:34.212689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.212755+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.213205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.213286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.213306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.213406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.213596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.213707+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.217637+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:34.217694+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:34.217715+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:34.218368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.218754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.218769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.218804+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.218844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.218844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.219275+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.219325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.219325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.219325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.219761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.219781+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.221610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.299061+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:00:34.362274+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:00:34.536057+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:34.537025+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.537068+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:34.537135+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.537812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.538000+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:00:34.538268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.556501+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.557682+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:34.560268+00:00", "trade", 10.8986, 617.0]
["2026-09-08T14:00:34.568149+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.568600+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.570765+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.571241+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.662674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.663510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.663992+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.664433+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:34.781395+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:00:34.840564+00:00", "trade", 10.8979, 10.0]
["2026-09-08T14:00:34.879880+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.010982+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:00:35.011042+00:00", "trade", 10.895, 180.0]
["2026-09-08T14:00:35.019429+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:35.019447+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:35.019459+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:00:35.019468+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:35.020028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020068+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020188+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020188+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020589+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.020694+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.022103+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.024153+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.025626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.025872+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.026052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.026333+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.026388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.026829+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.035138+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:35.036537+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.038597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.038627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.117435+00:00", "trade", 10.898, 1.0]
["2026-09-08T14:00:35.140549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.140750+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.141030+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.141071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.141507+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.145351+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.241820+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.294485+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.294991+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.295061+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.295518+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.295553+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.295989+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.295994+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.300159+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.362235+00:00", "trade", 10.8979, 30.0]
["2026-09-08T14:00:35.394849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.396392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.421397+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.427339+00:00", "trade", 10.8986, 83.0]
["2026-09-08T14:00:35.497698+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.498144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.499752+00:00", "trade", 10.8979, 25.0]
["2026-09-08T14:00:35.555005+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.556503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.657077+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.696966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.810973+00:00", "trade", 10.89, 23.0]
["2026-09-08T14:00:35.810985+00:00", "trade", 10.89, 77.0]
["2026-09-08T14:00:35.810994+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:00:35.811028+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:35.811028+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:35.811033+00:00", "trade", 10.89, 86.0]
["2026-09-08T14:00:35.811037+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:35.811051+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:35.811051+00:00", "trade", 10.89, 55.0]
["2026-09-08T14:00:35.811108+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:00:35.811178+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:35.811259+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:35.811259+00:00", "trade", 10.89, 585.0]
["2026-09-08T14:00:35.811268+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:35.811272+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:35.811272+00:00", "trade", 10.89, 466.0]
["2026-09-08T14:00:35.811277+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:00:35.811277+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:35.811277+00:00", "trade", 10.89, 26.0]
["2026-09-08T14:00:35.811313+00:00", "trade", 10.89, 39.0]
["2026-09-08T14:00:35.811326+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:00:35.811326+00:00", "trade", 10.89, 45.0]
["2026-09-08T14:00:35.811464+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.811469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.811474+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.811500+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:35.811549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.811549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.811554+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.811557+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:35.811564+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.811572+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:35.811644+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:00:35.811649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.811689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.811689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:35.811746+00:00", "trade", 10.89, 15.0]
["2026-09-08T14:00:35.811755+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:35.811764+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:35.811779+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:35.811795+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811804+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811814+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811833+00:00", "trade", 10.89, 15.0]
["2026-09-08T14:00:35.811845+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811878+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:00:35.811880+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:35.811880+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811885+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.811885+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811888+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:35.811888+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:00:35.811890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811891+00:00", "trade", 10.88, 36.0]
["2026-09-08T14:00:35.811895+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:35.811900+00:00", "trade", 10.88, 64.0]
["2026-09-08T14:00:35.811900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811906+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:00:35.811906+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.811945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811970+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.811993+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.811999+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:00:35.812005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812020+00:00", "trade", 10.89, 26.0]
["2026-09-08T14:00:35.812038+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:35.812044+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:00:35.812050+00:00", "trade", 10.88, 28.0]
["2026-09-08T14:00:35.812165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812197+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.812200+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:35.812200+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:00:35.812231+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:00:35.812231+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:35.812286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812438+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:35.812521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812551+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812558+00:00", "trade", 10.88, 61.0]
["2026-09-08T14:00:35.812558+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:35.812561+00:00", "trade", 10.88, 69.0]
["2026-09-08T14:00:35.812576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812664+00:00", "trade", 10.88, 231.0]
["2026-09-08T14:00:35.812664+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.812669+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:35.812669+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.812687+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812687+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812692+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812693+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.812697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812705+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.812714+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:35.812737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812814+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.812820+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:35.812847+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812862+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.812902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.812928+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:35.813028+00:00", "trade", 10.88, 71.0]
["2026-09-08T14:00:35.813033+00:00", "trade", 10.88, 290.0]
["2026-09-08T14:00:35.813079+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:00:35.813081+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.813083+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813084+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.813087+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:35.813243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813298+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.813328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813339+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813413+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813584+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813617+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:35.813649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813664+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813722+00:00", "trade", 10.88, 51.0]
["2026-09-08T14:00:35.813809+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:35.813809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.813915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.814107+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:00:35.814195+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.814200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.814330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.814335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.814366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.814669+00:00", "trade", 10.885, 261.0]
["2026-09-08T14:00:35.814767+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.814807+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.815288+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.815488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.816182+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.816182+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:35.816185+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:00:35.816185+00:00", "trade", 10.88, 85.0]
["2026-09-08T14:00:35.816210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.816766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.817207+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.817608+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.817648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.823763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.824249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:35.828231+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:00:35.845414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.017874+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:00:36.021768+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:36.022310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.022355+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.030922+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:00:36.121345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.151111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.151116+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.189642+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.189647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.241975+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:00:36.242944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.243325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.243811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.244307+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.272477+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:36.298164+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:00:36.298185+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:00:36.563296+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:00:36.630303+00:00", "trade", 10.885, 6000.0]
["2026-09-08T14:00:36.631482+00:00", "trade", 10.7509, 11.0]
["2026-09-08T14:00:36.743643+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:00:36.747597+00:00", "trade", 10.885, 63.0]
["2026-09-08T14:00:36.747889+00:00", "trade", 10.885, 53.0]
["2026-09-08T14:00:36.748135+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:00:36.748457+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:00:36.748668+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:00:36.778402+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.798800+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:36.838109+00:00", "trade", 10.8801, 1.0]
["2026-09-08T14:00:36.854784+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:00:36.993628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:37.061450+00:00", "trade", 10.885, 40.0]
["2026-09-08T14:00:37.062011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:37.078747+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.078765+00:00", "trade", 10.88, 85.0]
["2026-09-08T14:00:37.078889+00:00", "trade", 10.88, 198.0]
["2026-09-08T14:00:37.078894+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:37.078894+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.078898+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:37.078898+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:37.078900+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.078919+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:37.078919+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.078924+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.078924+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:37.078927+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.078931+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.078931+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.078934+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.078937+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:00:37.079115+00:00", "trade", 10.88, 47.0]
["2026-09-08T14:00:37.079120+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:00:37.079120+00:00", "trade", 10.88, 92.0]
["2026-09-08T14:00:37.079123+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:37.079126+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.079126+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.079236+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:37.079256+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:37.079297+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:37.079327+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:37.079377+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:37.079412+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:37.079417+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:37.079417+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:37.079447+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:37.079457+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:37.079462+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:37.079469+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:00:37.079512+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:37.079537+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:37.079541+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:37.079545+00:00", "trade", 10.88, 105.0]
["2026-09-08T14:00:37.079577+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:37.079617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.079662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.079698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.079761+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:37.079763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.079763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.079813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.079848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.080058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.080083+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.080083+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.080099+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.080148+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:00:37.080484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.080672+00:00", "trade", 10.875, 311.0]
["2026-09-08T14:00:37.080837+00:00", "trade", 10.875, 311.0]
["2026-09-08T14:00:37.080961+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.081331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.081417+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.081762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.081863+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:00:37.081908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.083086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.087633+00:00", "trade", 10.875, 311.0]
["2026-09-08T14:00:37.089471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.102026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111152+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111218+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111243+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111243+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:37.111288+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111288+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:37.111291+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111291+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.111297+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:00:37.111297+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111300+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:00:37.111300+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111307+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111307+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:37.111307+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:37.111313+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111313+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:00:37.111313+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:00:37.111318+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:00:37.111318+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:37.111318+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111318+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:00:37.111318+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.111321+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:37.111324+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:00:37.111324+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111328+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111330+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111330+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:00:37.111333+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:37.111336+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:37.111336+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.111343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111393+00:00", "trade", 10.87, 280.0]
["2026-09-08T14:00:37.111398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111429+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111429+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:00:37.111477+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:37.111484+00:00", "trade", 10.87, 102.0]
["2026-09-08T14:00:37.111484+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.111484+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.111487+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.111488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111489+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.111534+00:00", "trade", 10.87, 150.0]
["2026-09-08T14:00:37.111537+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:00:37.111549+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:00:37.111578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111613+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.111729+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111779+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111789+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111835+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.111844+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111874+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111874+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111894+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111899+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111909+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111909+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111935+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111939+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111939+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111943+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.111944+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111964+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111970+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111970+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111974+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111980+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.111989+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112079+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112079+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112079+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112084+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112084+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112210+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112277+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.112284+00:00", "trade", 10.87, 202.0]
["2026-09-08T14:00:37.112284+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:37.112289+00:00", "trade", 10.87, 218.0]
["2026-09-08T14:00:37.112292+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:00:37.112295+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112325+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:37.112328+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:00:37.112332+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:37.112332+00:00", "trade", 10.87, 148.0]
["2026-09-08T14:00:37.112337+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.112337+00:00", "trade", 10.87, 98.0]
["2026-09-08T14:00:37.112337+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:00:37.112340+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112352+00:00", "trade", 10.87, 52.0]
["2026-09-08T14:00:37.112367+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:00:37.112367+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:00:37.112371+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112373+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:00:37.112373+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:37.112395+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112400+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112427+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.112431+00:00", "trade", 10.87, 205.0]
["2026-09-08T14:00:37.112434+00:00", "trade", 10.87, 203.0]
["2026-09-08T14:00:37.112434+00:00", "trade", 10.87, 214.0]
["2026-09-08T14:00:37.112436+00:00", "trade", 10.87, 64.0]
["2026-09-08T14:00:37.112520+00:00", "trade", 10.87, 152.0]
["2026-09-08T14:00:37.112521+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112556+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112616+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112626+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112646+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112651+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112656+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112661+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112701+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.112701+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112704+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:37.112706+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112708+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.112708+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.112710+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:37.112711+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112711+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:37.112713+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:37.112716+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.112983+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:00:37.113057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113633+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113824+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.113869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.115513+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:00:37.125878+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:00:37.147198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.180166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.180653+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.204098+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.221986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.257606+00:00", "trade", 10.875, 150.0]
["2026-09-08T14:00:37.521438+00:00", "trade", 10.8795, 207.0]
["2026-09-08T14:00:37.727793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.728254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.728384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.728810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.752060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.752075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.752161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.752351+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.752577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.752597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.752998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.753053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.753303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.753779+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.754276+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.774744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.775240+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.826342+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.831995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.832662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.932078+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.933476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.933968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.937546+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:37.938579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.954181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:37.963086+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:00:38.080621+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:38.081062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:38.162072+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:00:38.204105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:38.277519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:38.309774+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:00:38.387245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:38.536053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:38.615307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:38.634723+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:38.635195+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:38.635198+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:00:38.635445+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:38.635475+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:38.635661+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:00:38.635773+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:00:38.635775+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:38.635886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:38.635995+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:38.635995+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:38.635998+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:38.636002+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:00:38.636002+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:00:38.636007+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:38.636007+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:38.636010+00:00", "trade", 10.88, 92.0]
["2026-09-08T14:00:38.636016+00:00", "trade", 10.88, 137.0]
["2026-09-08T14:00:38.636016+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:38.636016+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:38.636019+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:38.636022+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:38.636043+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:38.636046+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:38.636071+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636112+00:00", "trade", 10.88, 137.0]
["2026-09-08T14:00:38.636166+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:38.636172+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636187+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:38.636217+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636217+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636232+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636252+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636272+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636282+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636362+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636367+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636407+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636472+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636472+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636502+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636512+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636573+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636633+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636658+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:38.636663+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:00:38.636663+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:00:38.636681+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:38.636702+00:00", "trade", 10.88, 1900.0]
["2026-09-08T14:00:38.636708+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.636828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.636899+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.636913+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.637450+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.637605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.637630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.637805+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.639169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.640762+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.641243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.645098+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:00:38.660168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.701328+00:00", "trade", 10.89, 80.0]
["2026-09-08T14:00:38.701346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.701403+00:00", "trade", 10.885, 95.0]
["2026-09-08T14:00:38.701782+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.701807+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.701822+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.701838+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.701838+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.702454+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.774691+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.775287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.814334+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:00:38.824838+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:00:38.825852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.825972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.826338+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.826825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.831914+00:00", "trade", 10.8847, 5000.0]
["2026-09-08T14:00:38.930461+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.947025+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.947045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.947276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:38.947867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:39.305473+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:00:39.305473+00:00", "trade", 10.89, 150.0]
["2026-09-08T14:00:39.305503+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:39.305503+00:00", "trade", 10.89, 250.0]
["2026-09-08T14:00:39.305507+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305517+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305522+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305537+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305537+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305542+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305552+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305575+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:00:39.305602+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305620+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:39.305622+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305647+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305678+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.305765+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:39.305938+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.306058+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:39.306144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.306219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.306299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.306321+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:39.306520+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.306585+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.306590+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.306951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.307547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.310108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.329424+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.333085+00:00", "trade", 10.8999, 500.0]
["2026-09-08T14:00:39.391291+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.403219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.476718+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:00:39.493314+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.530813+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.592102+00:00", "trade", 10.895, 22.0]
["2026-09-08T14:00:39.709392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.709873+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.710309+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:39.781498+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:00:39.973974+00:00", "trade", 10.8979, 1.0]
["2026-09-08T14:00:39.995664+00:00", "trade", 10.8979, 1.0]
["2026-09-08T14:00:40.187338+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.187834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.187889+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.188250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.189628+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.216297+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.216753+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.264571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.265048+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.265494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322448+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.322484+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322499+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322520+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.322526+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.322554+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322810+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322815+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322855+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322893+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.322908+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.322911+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.322917+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:00:40.322925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322930+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322940+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322955+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322965+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.322977+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.322990+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.323141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.323181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.323181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.323231+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.323231+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.323486+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.323486+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.323512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.323541+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.323541+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.323591+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.323597+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.323597+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:00:40.323600+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.323606+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.323861+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:00:40.323872+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.324193+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.324213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.324213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.324664+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.324664+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.325110+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.325511+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.325967+00:00", "trade", 10.89, 132.0]
["2026-09-08T14:00:40.325987+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:00:40.325987+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:00:40.326241+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:00:40.326243+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:40.326246+00:00", "trade", 10.89, 76.0]
["2026-09-08T14:00:40.326273+00:00", "trade", 10.89, 86.0]
["2026-09-08T14:00:40.326273+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:00:40.326574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.326574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.326674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.326796+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:00:40.326799+00:00", "trade", 10.89, 99.0]
["2026-09-08T14:00:40.328503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.330673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.388437+00:00", "trade", 10.8955, 100.0]
["2026-09-08T14:00:40.442523+00:00", "trade", 10.8905, 458.0]
["2026-09-08T14:00:40.498888+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.499730+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.598645+00:00", "trade", 10.8914, 20.0]
["2026-09-08T14:00:40.615215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.615375+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.616027+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.616127+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.619049+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.619099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.619941+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.719515+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:00:40.784587+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:40.871658+00:00", "trade", 10.8921, 75.0]
["2026-09-08T14:00:40.948379+00:00", "trade", 10.8914, 1.0]
["2026-09-08T14:00:41.114810+00:00", "trade", 10.895, 226.0]
["2026-09-08T14:00:41.114852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.114873+00:00", "trade", 10.895, 122.0]
["2026-09-08T14:00:41.114933+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:00:41.114993+00:00", "trade", 10.895, 311.0]
["2026-09-08T14:00:41.115051+00:00", "trade", 10.895, 41.0]
["2026-09-08T14:00:41.115368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.115413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.115920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.231289+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.269639+00:00", "trade", 10.8941, 500.0]
["2026-09-08T14:00:41.353794+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:00:41.404579+00:00", "trade", 10.89, 7.0]
["2026-09-08T14:00:41.404585+00:00", "trade", 10.89, 93.0]
["2026-09-08T14:00:41.404588+00:00", "trade", 10.89, 7.0]
["2026-09-08T14:00:41.404639+00:00", "trade", 10.89, 93.0]
["2026-09-08T14:00:41.404642+00:00", "trade", 10.89, 7.0]
["2026-09-08T14:00:41.404651+00:00", "trade", 10.89, 93.0]
["2026-09-08T14:00:41.404654+00:00", "trade", 10.89, 7.0]
["2026-09-08T14:00:41.404663+00:00", "trade", 10.89, 93.0]
["2026-09-08T14:00:41.405423+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.405543+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.405543+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.510056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.536722+00:00", "trade", 10.895, 470.0]
["2026-09-08T14:00:41.563503+00:00", "trade", 10.8979, 10.0]
["2026-09-08T14:00:41.568605+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.583041+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:41.583050+00:00", "trade", 10.89, 122.0]
["2026-09-08T14:00:41.583056+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:41.583060+00:00", "trade", 10.89, 246.0]
["2026-09-08T14:00:41.583066+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:41.583066+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:41.583066+00:00", "trade", 10.89, 226.0]
["2026-09-08T14:00:41.583070+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:41.583071+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:00:41.583071+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:41.583077+00:00", "trade", 10.89, 2500.0]
["2026-09-08T14:00:41.583077+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:00:41.583077+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:41.583083+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:41.583090+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583171+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583176+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583185+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583194+00:00", "trade", 10.89, 173.0]
["2026-09-08T14:00:41.583235+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583270+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583280+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583290+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583305+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:41.583326+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583371+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583376+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:00:41.583377+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:41.583384+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:41.583426+00:00", "trade", 10.88, 97.0]
["2026-09-08T14:00:41.583429+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:00:41.583456+00:00", "trade", 10.88, 97.0]
["2026-09-08T14:00:41.583561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.583627+00:00", "trade", 10.88, 97.0]
["2026-09-08T14:00:41.583686+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.583706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.583706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.583747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.583882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.583957+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.583987+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.584002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.584243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.584323+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.584553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.584864+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.585210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.585275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.585295+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.585325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.585481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.585741+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.586628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.586643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.586878+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:00:41.586881+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:41.586965+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:41.586971+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:41.587726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.587826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.587966+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.588002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.588002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.588042+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.588423+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.646220+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.646691+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.652695+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:00:41.657961+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:00:41.666541+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:00:41.667671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.668107+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:41.764817+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:41.765259+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:41.777128+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:42.031337+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:00:42.039114+00:00", "trade", 10.885, 15.0]
["2026-09-08T14:00:42.098330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:42.098706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:42.098771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:42.098811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:42.098941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:42.099558+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:42.099768+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:42.100044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:42.108741+00:00", "trade", 10.8865, 8.0]
["2026-09-08T14:00:42.113198+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:42.113198+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:42.113220+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113231+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:00:42.113235+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113275+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113275+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113310+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113315+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113320+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113325+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113325+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113335+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113415+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:42.113483+00:00", "trade", 10.88, 64.0]
["2026-09-08T14:00:42.113526+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.113611+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.113641+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.113745+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:42.113846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.113917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.113937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.114017+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.114017+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.114849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.114934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.115385+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.126384+00:00", "trade", 10.8865, 1.0]
["2026-09-08T14:00:42.140536+00:00", "trade", 10.8765, 1.0]
["2026-09-08T14:00:42.141092+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:00:42.216956+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.281063+00:00", "trade", 10.8886, 135.0]
["2026-09-08T14:00:42.313759+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:00:42.313802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.314238+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.314243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.314243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.314278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.314283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.314318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.314553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.368098+00:00", "trade", 10.875, 17.0]
["2026-09-08T14:00:42.427676+00:00", "trade", 10.88, 1407.0]
["2026-09-08T14:00:42.428710+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.456707+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:00:42.511842+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.523372+00:00", "trade", 10.8779, 50.0]
["2026-09-08T14:00:42.551852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:42.645769+00:00", "trade", 10.8786, 25.0]
["2026-09-08T14:00:42.653459+00:00", "trade", 10.879, 1.0]
["2026-09-08T14:00:42.733449+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:00:42.897564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.024435+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:43.047560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.048097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.048207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.048803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.048848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.048878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.049039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.049395+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.170197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.227478+00:00", "trade", 10.8799, 2000.0]
["2026-09-08T14:00:43.228836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.250362+00:00", "trade", 10.8799, 20.0]
["2026-09-08T14:00:43.251199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.364433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.364679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.413199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.621474+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:00:43.622406+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.732869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.733054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.733350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.855711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.856287+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.856373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.856603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.856738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.856849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.858964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.951286+00:00", "trade", 10.875, 150.0]
["2026-09-08T14:00:43.957618+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.958054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.958084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:43.962906+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.001198+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:00:44.057549+00:00", "trade", 10.879, 150.0]
["2026-09-08T14:00:44.058488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.058844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.059095+00:00", "trade", 10.875, 189.0]
["2026-09-08T14:00:44.059124+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.064709+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:00:44.064709+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:44.064715+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:44.064715+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:44.064718+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:44.065311+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:00:44.065314+00:00", "trade", 10.88, 114.0]
["2026-09-08T14:00:44.065329+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:44.065640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.065640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.065690+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.065730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.065770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.065885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.066171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.066848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.067609+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:44.069770+00:00", "trade", 10.88, 1262.0]
["2026-09-08T14:00:44.072997+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:00:44.073069+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:44.073105+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:44.073123+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:44.073295+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:44.073361+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:44.073499+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.073513+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.073513+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.073534+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.073554+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.073556+00:00", "trade", 10.88, 900.0]
["2026-09-08T14:00:44.073559+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.073569+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.073614+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.073649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.073689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.073804+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.073866+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:44.073925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.074392+00:00", "trade", 10.88, 131.0]
["2026-09-08T14:00:44.074411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.076170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.076194+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:44.085753+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.086254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.092279+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:00:44.145355+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:44.160761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.161232+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.179606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.180087+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.180217+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:00:44.188802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.189234+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.189269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.189329+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.189760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.189770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.196130+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.201573+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.205873+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.205933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.205933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.206409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.206454+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.209647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.214580+00:00", "trade", 10.89, 2000.0]
["2026-09-08T14:00:44.215215+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.219410+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.219531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.219901+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.220819+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.345129+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.346382+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.347515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.347535+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.348322+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.363107+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.390036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.401724+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.401743+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.401829+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.401844+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.401874+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.401954+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.402425+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.402460+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.402465+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.402551+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.402931+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.404876+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.416769+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.419456+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.419457+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:44.419506+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.419556+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.419566+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.419571+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.419631+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:44.419646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.419676+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:44.419746+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.420112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.420122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.420157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.420202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.420643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.421165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.421631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.493827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.494554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.519378+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:44.524045+00:00", "trade", 10.885, 1600.0]
["2026-09-08T14:00:44.547838+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:44.647494+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:00:44.705801+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.706458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.706884+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.706919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.742102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.855086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.857995+00:00", "trade", 10.8877, 1.0]
["2026-09-08T14:00:44.864929+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.869084+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.891939+00:00", "trade", 10.8801, 10.0]
["2026-09-08T14:00:44.970676+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.972274+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.972360+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.972415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.972440+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.972515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.972836+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.974394+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.974425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.975863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:44.977612+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.033465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.033851+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.033901+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.033921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.033956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.033961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.033996+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.034432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.034442+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.037319+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.072954+00:00", "trade", 10.885, 80.0]
["2026-09-08T14:00:45.080445+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:00:45.087166+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:45.116292+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.116928+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.119023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.119043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.119103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.122406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.122431+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.122827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.123764+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.148082+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.148548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.158021+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.161813+00:00", "trade", 10.885, 270.0]
["2026-09-08T14:00:45.168952+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.169012+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.169398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.269596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.349693+00:00", "trade", 10.8814, 100.0]
["2026-09-08T14:00:45.371297+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:00:45.422800+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:45.423113+00:00", "trade", 10.888, 200.0]
["2026-09-08T14:00:45.423391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.423487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.429825+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:45.430403+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.430413+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.430448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.430448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.430448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.430469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.430469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.430614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.430754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.433606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.433661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.450456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.498630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.500410+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.501898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.502825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.515941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.515987+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.522824+00:00", "trade", 10.89, 4448.0]
["2026-09-08T14:00:45.545016+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.546369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.547070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.550263+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.622876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.623342+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.634187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.635430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.642161+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.642643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.645264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.645715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.647915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.647915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.648361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.648376+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.648481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.652616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.659673+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:00:45.673596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.676638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.681209+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.726487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.866351+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:00:45.883415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.884202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.884638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.887334+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.941057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.943297+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.961796+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.962493+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:45.972216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.021904+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.058356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.058852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.098150+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.114013+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.186251+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:46.186254+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:46.186540+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:46.186553+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:46.186699+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:46.186801+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.187061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.187217+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.187242+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.187257+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.187267+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.187477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.189295+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:00:46.194286+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:00:46.194755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.194804+00:00", "trade", 10.885, 188.0]
["2026-09-08T14:00:46.195246+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.195857+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.198538+00:00", "trade", 10.8835, 1.0]
["2026-09-08T14:00:46.202944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.203360+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.255279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.265002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.299675+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:00:46.299798+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:00:46.299814+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.300331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.301175+00:00", "trade", 10.885, 60.0]
["2026-09-08T14:00:46.302712+00:00", "trade", 10.885, 60.0]
["2026-09-08T14:00:46.306616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.324370+00:00", "trade", 10.888, 1.0]
["2026-09-08T14:00:46.329420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.392701+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:46.405349+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:46.410705+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:46.492274+00:00", "trade", 10.884, 836.0]
["2026-09-08T14:00:46.518649+00:00", "trade", 10.885, 60.0]
["2026-09-08T14:00:46.518733+00:00", "trade", 10.885, 60.0]
["2026-09-08T14:00:46.584121+00:00", "trade", 10.8879, 9.0]
["2026-09-08T14:00:46.584485+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:00:46.621202+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:46.622059+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:46.628074+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.633411+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:00:46.633468+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:00:46.685810+00:00", "trade", 10.885, 270.0]
["2026-09-08T14:00:46.686956+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:00:46.707931+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:46.707937+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:46.707994+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:46.708947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.709017+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.721832+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.722298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.722394+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.728738+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:46.729235+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.730713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.733907+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:00:46.804293+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.804358+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.804409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.806699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.807511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.831753+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:00:46.878404+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.893606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.895797+00:00", "trade", 10.88, 163.0]
["2026-09-08T14:00:46.906382+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:46.906992+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.929284+00:00", "trade", 10.88, 5000.0]
["2026-09-08T14:00:46.929284+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:46.929285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.929288+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:46.929290+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:00:46.929290+00:00", "trade", 10.88, 88.0]
["2026-09-08T14:00:46.929293+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:46.929335+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:46.929347+00:00", "trade", 10.88, 27.0]
["2026-09-08T14:00:46.929354+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:46.929354+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:00:46.929413+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:46.929461+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.929901+00:00", "trade", 10.88, 456.0]
["2026-09-08T14:00:46.929902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.929902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.929942+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:46.929942+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:46.929942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:46.929997+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:00:46.930057+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:46.930102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.930142+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.930178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.930182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.930228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.930283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.930288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.930563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.930594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.930594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.930694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.931055+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.931626+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.931696+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.932062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.932092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.932097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.933861+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.934342+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.938021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.938262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:46.945664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.030045+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.041297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.041778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.135962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.136002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.136478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.136568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.136573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.136759+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.136793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.137064+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.137109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.137300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.139911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.140407+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.140848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.140858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.140878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.154370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.157999+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.409793+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:00:47.411652+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.411702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.411772+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.412559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.412694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.421945+00:00", "trade", 10.875, 74.0]
["2026-09-08T14:00:47.422903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.423294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.423420+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.490045+00:00", "trade", 10.8779, 40.0]
["2026-09-08T14:00:47.490644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.520124+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.521092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.534469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.542658+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.542683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.542718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.544367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.584056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.584512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.584954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.604370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.605302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.690359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.690459+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.690981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:47.707973+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:00:47.709028+00:00", "trade", 10.875, 11.0]
["2026-09-08T14:00:47.709058+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:00:47.740538+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:47.740573+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:47.740589+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:47.740664+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:47.740789+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:47.740789+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:47.740796+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:47.740804+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:47.740864+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.740924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.740944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.740959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.740979+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.741521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.741796+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.742272+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.742753+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.743175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.743175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.755960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.756406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.756867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.764370+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.793860+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.793865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.794060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.794993+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:00:47.795619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.795694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.795699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.800942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.802415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.832031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.889129+00:00", "trade", 10.885, 40.0]
["2026-09-08T14:00:47.912777+00:00", "trade", 10.8786, 25.0]
["2026-09-08T14:00:47.927585+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:00:47.957113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:47.999168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:48.058047+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:48.083526+00:00", "trade", 10.8358, 1.0]
["2026-09-08T14:00:48.101601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:48.156943+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:00:48.157554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:48.226593+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:48.368282+00:00", "trade", 10.888, 1.0]
["2026-09-08T14:00:48.541502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:48.541943+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:48.669514+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:00:48.711767+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:48.711770+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:00:48.712714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:48.712714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:48.712714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:48.875572+00:00", "trade", 10.8899, 1513.0]
["2026-09-08T14:00:48.897203+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:00:48.935758+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:00:48.951521+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:00:48.959998+00:00", "trade", 10.885, 150.0]
["2026-09-08T14:00:48.973684+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:49.041305+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.041745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.041826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.053214+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:49.053589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.053784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.053789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.053824+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.053829+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.053950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.054300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.054471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.054932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.082036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.110915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.110930+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.161179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.286121+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.299423+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.315846+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:00:49.316343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.316463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.316854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.317728+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:00:49.319075+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:49.326930+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:49.326951+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:49.326957+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:49.326966+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:49.327050+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:49.327237+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:49.327252+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:00:49.327258+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:49.327258+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:49.327258+00:00", "trade", 10.88, 185.0]
["2026-09-08T14:00:49.327303+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:00:49.327475+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:49.327475+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:49.327550+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:49.327565+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:49.327568+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:49.327615+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.327665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.327680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.327705+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.327720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.327795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.327820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.327825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.327875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.327875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.328052+00:00", "trade", 10.885, 121.0]
["2026-09-08T14:00:49.328085+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:00:49.328106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.328115+00:00", "trade", 10.885, 12.0]
["2026-09-08T14:00:49.328121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.328161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.328175+00:00", "trade", 10.88, 34.0]
["2026-09-08T14:00:49.328181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.328205+00:00", "trade", 10.88, 279.0]
["2026-09-08T14:00:49.328266+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.328427+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.328863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.329118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.329184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.329329+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.329379+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.329559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.329760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.329996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.329996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.331023+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.331269+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.331695+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.332191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.332321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.338015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.403976+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:00:49.403979+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:00:49.404573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.404653+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.404678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.404703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.405024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.406027+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:49.406030+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:00:49.406033+00:00", "trade", 10.87, 398.0]
["2026-09-08T14:00:49.406361+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:49.406364+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406367+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:49.406370+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406374+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406374+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406376+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406380+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406380+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:00:49.406382+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406385+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406427+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406439+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406542+00:00", "trade", 10.87, 102.0]
["2026-09-08T14:00:49.406549+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:00:49.406549+00:00", "trade", 10.87, 201.0]
["2026-09-08T14:00:49.406549+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:49.406553+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:49.406553+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:49.406553+00:00", "trade", 10.87, 41.0]
["2026-09-08T14:00:49.406580+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.406938+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.406938+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.407014+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.407024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.407184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.407425+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.407430+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.407455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.407805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.408587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.408602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.408602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.408743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.409094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.417057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.417348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.504012+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:00:49.505057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.511446+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:00:49.520687+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:00:49.543631+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:00:49.556811+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:00:49.592007+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:00:49.593739+00:00", "trade", 10.8701, 700.0]
["2026-09-08T14:00:49.608516+00:00", "trade", 10.875, 679.0]
["2026-09-08T14:00:49.614973+00:00", "trade", 10.875, 130.0]
["2026-09-08T14:00:49.615207+00:00", "trade", 10.875, 130.0]
["2026-09-08T14:00:49.641231+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:49.642182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.642343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.717826+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:00:49.718470+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:49.719546+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:49.734176+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:00:49.737466+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:49.737944+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.738005+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:49.738008+00:00", "trade", 10.87, 21.0]
["2026-09-08T14:00:49.738008+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.738173+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.738173+00:00", "trade", 10.87, 129.0]
["2026-09-08T14:00:49.738200+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:49.738203+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:49.738203+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:49.738212+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:00:49.738212+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:49.738218+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.738218+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:49.738221+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.738224+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.738233+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.738254+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.738257+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:49.738269+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.738301+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.738395+00:00", "trade", 10.87, 1900.0]
["2026-09-08T14:00:49.738395+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.738396+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.738407+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:00:49.738407+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:49.738411+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738421+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.738442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.738447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.738491+00:00", "trade", 10.87, 21.0]
["2026-09-08T14:00:49.738501+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738562+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738566+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738572+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738642+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738652+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738667+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738672+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738732+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738771+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:49.738797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.738827+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738932+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.738932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.739073+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.739123+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.739123+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.739243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.739373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.739519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.739534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.739539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.740596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.741599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.741794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.743248+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.743694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.748896+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.750761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.757139+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:00:49.759692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.798354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.798825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.803948+00:00", "trade", 10.865, 700.0]
["2026-09-08T14:00:49.806504+00:00", "trade", 10.865, 258.0]
["2026-09-08T14:00:49.807515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.807541+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:49.831469+00:00", "trade", 10.86, 42.0]
["2026-09-08T14:00:49.839850+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:49.839856+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:49.839856+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:00:49.839859+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:49.839948+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.839973+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.840038+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.840043+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.840058+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:49.840163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.840218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.840268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.840484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.840519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.840564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.841025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.841045+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.841246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.842764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.846574+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:49.863083+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.940644+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:00:49.945037+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:00:49.956702+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:49.974993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.975354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.975440+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.975810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:49.983133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.118399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.119497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.140778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.175890+00:00", "trade", 10.8721, 55.0]
["2026-09-08T14:00:50.288213+00:00", "trade", 10.879, 500.0]
["2026-09-08T14:00:50.289230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.289712+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.289712+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.345003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.410544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.411030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.574764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.610008+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.611085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.611541+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.611566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.612428+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.612484+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:50.612574+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.612734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.612945+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:00:50.612945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.612954+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:00:50.613562+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:00:50.613571+00:00", "trade", 10.885, 68.0]
["2026-09-08T14:00:50.613596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.613681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.616052+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.616077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.616308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.616404+00:00", "trade", 10.885, 52.0]
["2026-09-08T14:00:50.616410+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:50.616410+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:00:50.616413+00:00", "trade", 10.885, 23.0]
["2026-09-08T14:00:50.616464+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:00:50.616929+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.616944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.617330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.617736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.618027+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.618032+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.627894+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:00:50.627897+00:00", "trade", 10.885, 23.0]
["2026-09-08T14:00:50.628538+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:00:50.628538+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:50.628736+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:00:50.628778+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:00:50.628778+00:00", "trade", 10.885, 6.0]
["2026-09-08T14:00:50.628781+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:50.628784+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:00:50.628784+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:50.628793+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:00:50.628856+00:00", "trade", 10.885, 24.0]
["2026-09-08T14:00:50.628928+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:00:50.628956+00:00", "trade", 10.8786, 25.0]
["2026-09-08T14:00:50.671001+00:00", "trade", 10.885, 22.0]
["2026-09-08T14:00:50.671098+00:00", "trade", 10.885, 22.0]
["2026-09-08T14:00:50.714050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.714090+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.714125+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.714596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.715052+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.715107+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.715127+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.715564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.715609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.717724+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.718445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.723132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.726409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.736589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.745013+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:00:50.745146+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:50.745227+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:00:50.745227+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:00:50.745396+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:50.745399+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:50.745404+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:50.745407+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:50.745407+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:00:50.745416+00:00", "trade", 10.88, 64.0]
["2026-09-08T14:00:50.745420+00:00", "trade", 10.88, 64.0]
["2026-09-08T14:00:50.745426+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:00:50.745575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.745580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:50.745600+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:50.745660+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:50.745675+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:50.745684+00:00", "trade", 10.88, 206.0]
["2026-09-08T14:00:50.745685+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:50.745690+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:50.745700+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:50.745705+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:50.745740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.745755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.745775+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.745881+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.746101+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.746181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.746247+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.746382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.746382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.746542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.746542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.746578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.746698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.747940+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.748382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.785432+00:00", "trade", 10.88, 1500.0]
["2026-09-08T14:00:50.801077+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.801558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.806320+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:00:50.835417+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:00:50.836451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.836887+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.882263+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:00:50.922520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.923022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.923478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.968650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.969131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:50.978689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.039438+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.059381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.060318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.158538+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:00:51.260435+00:00", "trade", 10.875, 31.0]
["2026-09-08T14:00:51.266083+00:00", "trade", 10.875, 22.0]
["2026-09-08T14:00:51.273059+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.273114+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.273234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.273234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.273615+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.274432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.276346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.281278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.301752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.303601+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.305065+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.305110+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.305556+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.309419+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:51.320206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.379417+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379422+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379425+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379432+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379432+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:00:51.379440+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:51.379444+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:51.379447+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:51.379447+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379449+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379449+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379452+00:00", "trade", 10.87, 132.0]
["2026-09-08T14:00:51.379459+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379465+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:00:51.379489+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379510+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379510+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:00:51.379584+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379584+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:00:51.379641+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:00:51.379651+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:51.379654+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379657+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:51.379657+00:00", "trade", 10.87, 102.0]
["2026-09-08T14:00:51.379660+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:51.379660+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379888+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.379907+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380369+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.380554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.381185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.381541+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.381662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.381932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.382093+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.400451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.406874+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:00:51.407237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.408541+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.408992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.409017+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.409463+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.481572+00:00", "trade", 10.8796, 300.0]
["2026-09-08T14:00:51.609932+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:00:51.610145+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.610145+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.610225+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.610245+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.610255+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.610300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.610661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.610686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.610761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.610776+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.610776+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.610806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.610826+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.611052+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.611202+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.611292+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.612435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.630413+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.649192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.655205+00:00", "trade", 10.8698, 50.0]
["2026-09-08T14:00:51.656219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.678363+00:00", "trade", 10.8677, 46.0]
["2026-09-08T14:00:51.684560+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:00:51.685484+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.685960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.690436+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:00:51.698973+00:00", "trade", 10.87, 1700.0]
["2026-09-08T14:00:51.708527+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:00:51.713850+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:51.713850+00:00", "trade", 10.87, 900.0]
["2026-09-08T14:00:51.713871+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.714082+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.714442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.714573+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.714598+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.715049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.821121+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:00:51.822489+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.822970+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.822970+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.823482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.823888+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.823888+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.824334+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.836388+00:00", "trade", 10.8621, 45.0]
["2026-09-08T14:00:51.836749+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:00:51.840933+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.850101+00:00", "trade", 10.8679, 4.0]
["2026-09-08T14:00:51.881144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.890751+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.896315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.896340+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.896631+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.899021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.904579+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.904649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.924702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.966092+00:00", "trade", 10.8665, 2.0]
["2026-09-08T14:00:51.971418+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.984670+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.984680+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:51.984690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.984710+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:51.984720+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.984945+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.985060+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.985100+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:00:51.985101+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.985194+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:00:51.985196+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.985203+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:51.985306+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.985306+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.985311+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.985311+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.985316+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.985321+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:00:51.985361+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.985362+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:00:51.985411+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.985612+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.985822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.985877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.985938+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.985973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.986328+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.987261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:51.994212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.014405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.023752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.169258+00:00", "trade", 10.8777, 4.0]
["2026-09-08T14:00:52.245991+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.370747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.371188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.391988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.464058+00:00", "trade", 10.8799, 4.0]
["2026-09-08T14:00:52.493028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.519150+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.519631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.588379+00:00", "trade", 10.8702, 100.0]
["2026-09-08T14:00:52.658812+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:00:52.790044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.790565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.790565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.791006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.806448+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.863232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.888317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.888949+00:00", "trade", 10.875, 49.0]
["2026-09-08T14:00:52.889009+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:52.889560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.889595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.889640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.889640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.889645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.889645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.889876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.890076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:52.984189+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:00:53.053850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.062531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.105949+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.140201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.140281+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.141490+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:00:53.143802+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:00:53.145142+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.211162+00:00", "trade", 10.8796, 459.0]
["2026-09-08T14:00:53.211529+00:00", "trade", 10.8796, 1.0]
["2026-09-08T14:00:53.211826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.252232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.252307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.269984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.309619+00:00", "trade", 10.8779, 3.0]
["2026-09-08T14:00:53.345624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.503899+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:00:53.529887+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.530007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.530363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.578567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.579014+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.603001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.736799+00:00", "trade", 10.875, 1500.0]
["2026-09-08T14:00:53.768248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.768384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.811050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.811055+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:53.811170+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.811652+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.811997+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.812123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.812353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.812373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.813040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.813085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.813125+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.813571+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.813937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.832611+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.833047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:53.837957+00:00", "trade", 10.8779, 73.0]
["2026-09-08T14:00:53.899468+00:00", "trade", 10.875, 80.0]
["2026-09-08T14:00:53.914062+00:00", "trade", 10.8722, 65.0]
["2026-09-08T14:00:54.204516+00:00", "trade", 10.8779, 5.0]
["2026-09-08T14:00:54.216514+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:00:54.245122+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.248625+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.416373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.416895+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.416935+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.430778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.483273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.612875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.617421+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.634667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.634717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.635043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.635349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.643550+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:00:54.646510+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.655561+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:00:54.678165+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:00:54.682039+00:00", "trade", 10.8779, 3.0]
["2026-09-08T14:00:54.788110+00:00", "trade", 10.88, 202.0]
["2026-09-08T14:00:54.788762+00:00", "trade", 10.8799, 202.0]
["2026-09-08T14:00:54.797056+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:00:54.797058+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:54.797065+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:00:54.797095+00:00", "trade", 10.88, 94.0]
["2026-09-08T14:00:54.797098+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797194+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797345+00:00", "trade", 10.88, 32.0]
["2026-09-08T14:00:54.797409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797495+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:54.797499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797650+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797650+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797660+00:00", "trade", 10.88, 51.0]
["2026-09-08T14:00:54.797660+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.797946+00:00", "trade", 10.88, 27.0]
["2026-09-08T14:00:54.798061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.798136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.798136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.798296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.798592+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.799088+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.799524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.800045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.800937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.803245+00:00", "trade", 10.885, 40.0]
["2026-09-08T14:00:54.803281+00:00", "trade", 10.885, 22.0]
["2026-09-08T14:00:54.818521+00:00", "trade", 10.885, 130.0]
["2026-09-08T14:00:54.823741+00:00", "trade", 10.8371, 5.0]
["2026-09-08T14:00:54.829766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.830212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.874963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.875424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.892129+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.921253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.921298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.921439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.921740+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.921895+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.921930+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.924165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.924616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.927448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.935091+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.935557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.936364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.936725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.937296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.937773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.948473+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.948473+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.948475+00:00", "trade", 10.88, 98.0]
["2026-09-08T14:00:54.948475+00:00", "trade", 10.88, 1330.0]
["2026-09-08T14:00:54.948475+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:00:54.948503+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:54.948604+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:54.948608+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:54.948679+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:54.948688+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:00:54.948744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.948754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.948904+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.949230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.949791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.950107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.951766+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:54.952503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:55.223984+00:00", "trade", 10.878, 1.0]
["2026-09-08T14:00:55.325845+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:00:55.358421+00:00", "trade", 10.875, 3549.0]
["2026-09-08T14:00:55.359209+00:00", "trade", 10.87, 93.0]
["2026-09-08T14:00:55.361305+00:00", "trade", 10.875, 65.0]
["2026-09-08T14:00:55.365241+00:00", "trade", 10.872, 193.0]
["2026-09-08T14:00:55.366261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:55.376191+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:55.432929+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:00:55.464033+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:55.492877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:55.562347+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:55.575348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:55.576054+00:00", "trade", 10.875, 60.0]
["2026-09-08T14:00:55.618942+00:00", "trade", 10.875, 153.0]
["2026-09-08T14:00:56.079742+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:00:56.096917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.097203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.097398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.097639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.098120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.144712+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:00:56.159020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.184057+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:00:56.184230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.184259+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:56.184510+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.184671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.184935+00:00", "trade", 10.875, 80.0]
["2026-09-08T14:00:56.184987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.185187+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.190986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.209026+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:56.209991+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.210257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.236298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.281701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.292044+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:00:56.299030+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:00:56.299183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.299664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.355883+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.356324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.398018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.398299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.427356+00:00", "trade", 10.875, 8.0]
["2026-09-08T14:00:56.431064+00:00", "trade", 10.875, 7.0]
["2026-09-08T14:00:56.488179+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:00:56.492236+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:56.591032+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.591077+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.660482+00:00", "trade", 10.8786, 10.0]
["2026-09-08T14:00:56.683496+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.688829+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.689310+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.698317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.698753+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.711197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.711638+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.711678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.712119+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.712159+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.715194+00:00", "trade", 10.871, 1.0]
["2026-09-08T14:00:56.720983+00:00", "trade", 10.875, 2000.0]
["2026-09-08T14:00:56.738677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.738728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.738728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.739129+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.739164+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.759532+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.839843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.840359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.845401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.845882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.862848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.862848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.862883+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.862963+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.895646+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.898091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.898537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.947130+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:56.947609+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.947719+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.947719+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:56.949304+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:00:57.042705+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.042740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.124013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.124174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.175077+00:00", "trade", 10.8714, 30.0]
["2026-09-08T14:00:57.181791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.182673+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.185134+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.197598+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.252472+00:00", "trade", 10.8713, 300.0]
["2026-09-08T14:00:57.273408+00:00", "trade", 10.8721, 8.0]
["2026-09-08T14:00:57.275363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.380859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.380974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.426552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.452439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.482290+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.482731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.649622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.721408+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.731156+00:00", "trade", 10.875, 130.0]
["2026-09-08T14:00:57.732048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:57.775496+00:00", "trade", 10.8781, 100.0]
["2026-09-08T14:00:57.925633+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.131618+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.152307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.228228+00:00", "trade", 10.872, 100.0]
["2026-09-08T14:00:58.228367+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:00:58.228408+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.228894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.231858+00:00", "trade", 10.872, 42.0]
["2026-09-08T14:00:58.232077+00:00", "trade", 10.8376, 1.0]
["2026-09-08T14:00:58.232437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.260291+00:00", "trade", 10.8724, 258.0]
["2026-09-08T14:00:58.320316+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:00:58.321314+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.321359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.321439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.321790+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.330310+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.330390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.351891+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.413177+00:00", "trade", 10.8765, 2.0]
["2026-09-08T14:00:58.453117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.625061+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:58.684963+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:00:58.685435+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:00:58.708034+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:00:58.708632+00:00", "trade", 10.872, 1000.0]
["2026-09-08T14:00:58.932556+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:00:59.185703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.186239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.193832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.194760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.198664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.291319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.305994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.306095+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:00:59.306455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.311657+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.312123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.312509+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.316233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.377548+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:00:59.378405+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:00:59.379428+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.379899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.470682+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:00:59.500537+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:00:59.505307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.526102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.713699+00:00", "trade", 10.8777, 169.0]
["2026-09-08T14:00:59.750270+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.750791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.750906+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.751387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:59.993839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.048749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.144560+00:00", "trade", 10.8795, 136.0]
["2026-09-08T14:01:00.154471+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:00.174763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.174794+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.231984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.232456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.306888+00:00", "trade", 10.87, 1806.0]
["2026-09-08T14:01:00.311408+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.328930+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.398225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.475520+00:00", "trade", 10.8721, 51.0]
["2026-09-08T14:01:00.476421+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.482786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.542723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.543204+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.543229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.550197+00:00", "trade", 10.8734, 1.0]
["2026-09-08T14:01:00.575416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.631268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.693144+00:00", "trade", 10.8709, 539.0]
["2026-09-08T14:01:00.759152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.815136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.816588+00:00", "trade", 10.8701, 338.0]
["2026-09-08T14:01:00.817571+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.818636+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:01:00.819676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:00.851346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.021110+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:01.022152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.029395+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.029836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.249062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.250470+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.250916+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.251177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.318457+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.318872+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.320075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.325603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:01.328425+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:01:01.328425+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328428+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:01.328431+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:01:01.328431+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:01.328449+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:01.328453+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:01.328455+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328459+00:00", "trade", 10.87, 202.0]
["2026-09-08T14:01:01.328464+00:00", "trade", 10.87, 48.0]
["2026-09-08T14:01:01.328480+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328500+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328510+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:01:01.328516+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328521+00:00", "trade", 10.87, 150.0]
["2026-09-08T14:01:01.328527+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:01.328527+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:01.328530+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:01:01.328534+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:01:01.328536+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328563+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:01.328576+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:01.328581+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328581+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328586+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328586+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328642+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:01.328645+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:01:01.328648+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:01:01.328666+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328731+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:01.328816+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.328916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.328921+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.328977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329014+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:01.329022+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329066+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:01:01.329087+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329117+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329152+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329152+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329337+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329408+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:01.329418+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329466+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:01.329483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.329793+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.330007+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:01:01.330295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.330716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.331162+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.331177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.331618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.338313+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:01.338584+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.338975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.339010+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.339406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.339461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.340734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.347824+00:00", "trade", 10.87, 15.0]
["2026-09-08T14:01:01.347826+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.347890+00:00", "trade", 10.87, 43.0]
["2026-09-08T14:01:01.348176+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:01:01.348819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.348824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.348829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.350031+00:00", "trade", 10.87, 15.0]
["2026-09-08T14:01:01.351219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.353430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.360304+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:01.360346+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:01.360617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.455462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.456354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.498524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.520497+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:01:01.579542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.580624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.596788+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.598547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.606671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.607143+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.607147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.609754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.610190+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.619667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.620269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.620389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.737593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.738434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.812811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.812901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.813047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.813112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.813277+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.844033+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:01:01.844121+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:01.844121+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:01.844127+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:01.844130+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:01.844130+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:01:01.844178+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:01.844202+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:01.844211+00:00", "trade", 10.86, 99.0]
["2026-09-08T14:01:01.844605+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:01.844647+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:01.844650+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:01:01.844653+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:01:01.844671+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:01.844683+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:01.844687+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:01.844689+00:00", "trade", 10.86, 498.0]
["2026-09-08T14:01:01.844704+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:01:01.844710+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:01:01.844710+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:01:01.844713+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:01:01.844737+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:01:01.844794+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:01:01.844797+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:01:01.844803+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:01:01.844812+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:01:01.844812+00:00", "trade", 10.86, 111.0]
["2026-09-08T14:01:01.844821+00:00", "trade", 10.86, 1302.0]
["2026-09-08T14:01:01.844821+00:00", "trade", 10.86, 446.0]
["2026-09-08T14:01:01.844825+00:00", "trade", 10.86, 8.0]
["2026-09-08T14:01:01.844867+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:01.844869+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:01.844869+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:01.844873+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:01.844891+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:01:01.844897+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:01.844903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.844903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.844918+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.844923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.844938+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.844943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.844948+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.844963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.844988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.844993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.845008+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:01.845008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.845011+00:00", "trade", 10.865, 70.0]
["2026-09-08T14:01:01.845028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.845068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:01.845108+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:01.845148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845163+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845178+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845228+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845324+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845434+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845780+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.845820+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:01:01.845844+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:01.845847+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:01.845850+00:00", "trade", 10.85, 99.0]
["2026-09-08T14:01:01.845870+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.846010+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.846426+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.846426+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.846496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.846737+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.846742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.846907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.846938+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:01:01.846965+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:01.847188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.848213+00:00", "trade", 10.8505, 215.0]
["2026-09-08T14:01:01.848625+00:00", "trade", 10.85, 1100.0]
["2026-09-08T14:01:01.849085+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:01.849410+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:01.851508+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.853181+00:00", "trade", 10.85, 248.0]
["2026-09-08T14:01:01.861484+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:01.861490+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:01:01.861490+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:01.861493+00:00", "trade", 10.85, 46.0]
["2026-09-08T14:01:01.861497+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:01.861497+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:01.861499+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:01.861502+00:00", "trade", 10.85, 70.0]
["2026-09-08T14:01:01.861782+00:00", "trade", 10.852, 500.0]
["2026-09-08T14:01:01.862043+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:01.862424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.862499+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.862504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.862514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.862625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.863181+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.863336+00:00", "trade", 10.85, 19.0]
["2026-09-08T14:01:01.863409+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:01.863409+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:01.863412+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:01.864329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.864572+00:00", "trade", 10.8505, 100.0]
["2026-09-08T14:01:01.864795+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.867901+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:01.883399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.893868+00:00", "trade", 10.8403, 24.0]
["2026-09-08T14:01:01.922251+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:01.985760+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:01.987065+00:00", "trade", 10.855, 70.0]
["2026-09-08T14:01:02.044000+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:01:02.044652+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.046772+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.056052+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:02.056563+00:00", "trade", 10.855, 70.0]
["2026-09-08T14:01:02.117768+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:02.142992+00:00", "trade", 10.855, 220.0]
["2026-09-08T14:01:02.205344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.205745+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.205865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.206306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.208507+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.215228+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.226359+00:00", "trade", 10.8577, 1.0]
["2026-09-08T14:01:02.226822+00:00", "trade", 10.85, 65.0]
["2026-09-08T14:01:02.228990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.233852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.275295+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.294137+00:00", "trade", 10.8579, 1.0]
["2026-09-08T14:01:02.343990+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:01:02.344011+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:01:02.345174+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:01:02.374997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.375238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.375474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.375499+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.376000+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.377759+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.389006+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.395051+00:00", "trade", 10.8577, 8.0]
["2026-09-08T14:01:02.396083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.595859+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:01:02.596915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.597907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.598669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.655168+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.679373+00:00", "trade", 10.855, 362.0]
["2026-09-08T14:01:02.759035+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.783075+00:00", "trade", 10.86, 362.0]
["2026-09-08T14:01:02.784135+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.832879+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:02.833748+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.845736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.845736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.846192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.846222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.846713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.857985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.900451+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.900952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.901353+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.901368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.902291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.902606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.902631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.902727+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.902772+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.903213+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.903689+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.904852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.905328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.905413+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.905493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.907287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.970646+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:01:02.997883+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:02.997963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.067058+00:00", "trade", 10.8595, 250.0]
["2026-09-08T14:01:03.068425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.068706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.069187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.069187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.069222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.069348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.069708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.069784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.069904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.070104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.070145+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.070385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.071027+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.103078+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.103153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.103358+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.103629+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.104075+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.125145+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.126819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.126844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.135680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.179026+00:00", "trade", 10.8579, 10.0]
["2026-09-08T14:01:03.180326+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.180903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.181379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.345487+00:00", "trade", 10.859, 2.0]
["2026-09-08T14:01:03.388158+00:00", "trade", 10.86, 67.0]
["2026-09-08T14:01:03.479046+00:00", "trade", 10.8389, 5.0]
["2026-09-08T14:01:03.480961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.480961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.507794+00:00", "trade", 10.859, 365.0]
["2026-09-08T14:01:03.533350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.787910+00:00", "trade", 10.8599, 2000.0]
["2026-09-08T14:01:03.788938+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.789414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.812333+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:03.869746+00:00", "trade", 10.8586, 25.0]
["2026-09-08T14:01:03.946021+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.102082+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.104628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.105084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.172379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.174253+00:00", "trade", 10.855, 5000.0]
["2026-09-08T14:01:04.189830+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.189870+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.353399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.353439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.353680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.449275+00:00", "trade", 10.855, 500.0]
["2026-09-08T14:01:04.478712+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:04.479163+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.479323+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.479323+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.479363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.479554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.479794+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.479794+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.481764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.531265+00:00", "trade", 10.855, 15.0]
["2026-09-08T14:01:04.596917+00:00", "trade", 10.8538, 350.0]
["2026-09-08T14:01:04.615059+00:00", "trade", 10.8567, 22.0]
["2026-09-08T14:01:04.617344+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:01:04.620544+00:00", "trade", 10.8579, 3.0]
["2026-09-08T14:01:04.621274+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:01:04.659724+00:00", "trade", 10.8743, 750.0]
["2026-09-08T14:01:04.665311+00:00", "trade", 10.893, 77.0]
["2026-09-08T14:01:04.665401+00:00", "trade", 10.8876, 110.0]
["2026-09-08T14:01:04.665474+00:00", "trade", 10.8811, 142.0]
["2026-09-08T14:01:04.665624+00:00", "trade", 10.875, 266.0]
["2026-09-08T14:01:04.675412+00:00", "trade", 10.855, 88.0]
["2026-09-08T14:01:04.689788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:04.705656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.131960+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:05.210050+00:00", "trade", 10.8557, 25.0]
["2026-09-08T14:01:05.220560+00:00", "trade", 10.8504, 500.0]
["2026-09-08T14:01:05.296222+00:00", "trade", 10.8501, 3.0]
["2026-09-08T14:01:05.296831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.297352+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.297387+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.297813+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.297854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.298264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.305695+00:00", "trade", 10.8537, 5.0]
["2026-09-08T14:01:05.306735+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.337105+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:01:05.337114+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:01:05.340024+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.340268+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:05.340325+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.340746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.341643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.342824+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:01:05.343477+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.344540+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.345306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.346571+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:05.347101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.349972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.353220+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.353235+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.357891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.358407+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.366587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.366762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.385442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.386339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.386379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.387181+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.387617+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.388118+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.394804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.395816+00:00", "trade", 10.8512, 1.0]
["2026-09-08T14:01:05.432660+00:00", "trade", 10.8521, 5.0]
["2026-09-08T14:01:05.451303+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.451378+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.452462+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:01:05.453403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.453458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.464234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.464765+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.473178+00:00", "trade", 10.85, 55.0]
["2026-09-08T14:01:05.651213+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.651664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.652587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.678714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.722792+00:00", "trade", 10.8539, 100.0]
["2026-09-08T14:01:05.762306+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:05.763250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.763305+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.763741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.894887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.895063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.896371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.896992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.900836+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:05.906451+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:05.912128+00:00", "trade", 10.855, 15.0]
["2026-09-08T14:01:05.928547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.928603+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.928625+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:05.928625+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:05.928658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.929911+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:05.933831+00:00", "trade", 10.855, 230.0]
["2026-09-08T14:01:05.987274+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:06.035881+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:01:06.038053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.039216+00:00", "trade", 10.855, 90.0]
["2026-09-08T14:01:06.040193+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.144576+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.144631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.145157+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.156242+00:00", "trade", 10.8579, 1.0]
["2026-09-08T14:01:06.182220+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.182762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.227287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.227688+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.227769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.228175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.228245+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.241165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.241165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.241687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.242007+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.242038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.242694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.243937+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.396249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.402428+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:06.413410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.415339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.423172+00:00", "trade", 10.8501, 2.0]
["2026-09-08T14:01:06.423638+00:00", "trade", 10.855, 89.0]
["2026-09-08T14:01:06.424753+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:06.493921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.494402+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.494893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.498577+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.506674+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:01:06.508020+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.549709+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.557958+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.558920+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.563590+00:00", "trade", 10.855, 311.0]
["2026-09-08T14:01:06.579026+00:00", "trade", 10.8599, 50.0]
["2026-09-08T14:01:06.638005+00:00", "trade", 10.855, 1000.0]
["2026-09-08T14:01:06.639347+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.650353+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.651230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.651320+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.662207+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:01:06.678199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.751368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.751864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.751864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.813180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.813230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.813721+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.813721+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.844173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.871619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.871664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.872165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.930992+00:00", "trade", 10.8505, 150.0]
["2026-09-08T14:01:06.932353+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.976052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.976488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.977014+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.978137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.978818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.978974+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.996230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.996260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.996277+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:06.996551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.996562+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:06.996565+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:06.996589+00:00", "trade", 10.855, 23.0]
["2026-09-08T14:01:06.996592+00:00", "trade", 10.855, 11.0]
["2026-09-08T14:01:06.996596+00:00", "trade", 10.855, 23.0]
["2026-09-08T14:01:06.996596+00:00", "trade", 10.855, 11.0]
["2026-09-08T14:01:06.996656+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:06.996737+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:06.996743+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:06.996764+00:00", "trade", 10.855, 23.0]
["2026-09-08T14:01:06.996764+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:06.996767+00:00", "trade", 10.855, 11.0]
["2026-09-08T14:01:06.996906+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.996947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.996987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.997022+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.997142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.997165+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:01:06.997170+00:00", "trade", 10.855, 23.0]
["2026-09-08T14:01:06.997182+00:00", "trade", 10.855, 11.0]
["2026-09-08T14:01:06.997222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.997222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.997302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.997302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.997819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.998826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.998876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:06.999317+00:00", "trade", 10.855, 38.0]
["2026-09-08T14:01:06.999317+00:00", "trade", 10.855, 26.0]
["2026-09-08T14:01:06.999463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:07.002637+00:00", "trade", 10.855, 28.0]
["2026-09-08T14:01:07.002697+00:00", "trade", 10.855, 11.0]
["2026-09-08T14:01:07.026031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:07.026652+00:00", "trade", 10.855, 26.0]
["2026-09-08T14:01:07.032346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:07.034601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:07.037604+00:00", "trade", 10.855, 11.0]
["2026-09-08T14:01:07.058282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:07.062362+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062365+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:01:07.062368+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:07.062374+00:00", "trade", 10.85, 26.0]
["2026-09-08T14:01:07.062374+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062374+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062377+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062380+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:01:07.062383+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:07.062383+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:01:07.062395+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062397+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:07.062401+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:01:07.062401+00:00", "trade", 10.85, 1795.0]
["2026-09-08T14:01:07.062405+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062408+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:07.062408+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062411+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062411+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:07.062416+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062416+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:07.062425+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062427+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062464+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:07.062491+00:00", "trade", 10.85, 120.0]
["2026-09-08T14:01:07.062527+00:00", "trade", 10.85, 1481.0]
["2026-09-08T14:01:07.062530+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.062572+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062572+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062572+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062588+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062593+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062602+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:01:07.062605+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:07.062621+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:01:07.062633+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062663+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062668+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062688+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062743+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062763+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:07.062924+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.062964+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.062993+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.063049+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063084+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063164+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063165+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:07.063204+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063275+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063279+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:07.063279+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063279+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063282+00:00", "trade", 10.85, 176.0]
["2026-09-08T14:01:07.063282+00:00", "trade", 10.85, 74.0]
["2026-09-08T14:01:07.063424+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063445+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063525+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063525+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063525+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.063712+00:00", "trade", 10.845, 73.0]
["2026-09-08T14:01:07.063916+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.064362+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.064367+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.064512+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.064723+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.064883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.064963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.065565+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.066722+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.068556+00:00", "trade", 10.85, 16.0]
["2026-09-08T14:01:07.068620+00:00", "trade", 10.85, 84.0]
["2026-09-08T14:01:07.069546+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.070406+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:07.071444+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.071484+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.072792+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.072862+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.072882+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.073248+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.073328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.078125+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:07.079418+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:07.120726+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.162956+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.205845+00:00", "trade", 10.8434, 2.0]
["2026-09-08T14:01:07.215496+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.215536+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.222031+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.425229+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.428121+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.428517+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.436857+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.446453+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:07.470652+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.471139+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.471569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.479253+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.513229+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.513229+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.513524+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.515429+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.532665+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.723679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.724140+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.752547+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.774199+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.774785+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.774840+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.774840+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.775116+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.775236+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.780754+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.881905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.901100+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.901226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.901837+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.908200+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:07.908215+00:00", "trade", 10.845, 12.0]
["2026-09-08T14:01:07.908215+00:00", "trade", 10.845, 12.0]
["2026-09-08T14:01:07.908443+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.908462+00:00", "trade", 10.845, 12.0]
["2026-09-08T14:01:07.908473+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.908483+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.908759+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.908799+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.908799+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.908819+00:00", "trade", 10.845, 12.0]
["2026-09-08T14:01:07.908839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.908843+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:01:07.908869+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.909826+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.912822+00:00", "trade", 10.845, 311.0]
["2026-09-08T14:01:07.914161+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.914978+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.917925+00:00", "trade", 10.845, 12.0]
["2026-09-08T14:01:07.918201+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.918256+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.918321+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.918682+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.918717+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.918762+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.938920+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.952865+00:00", "trade", 10.8404, 280.0]
["2026-09-08T14:01:07.953455+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.953891+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.984098+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.984183+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:07.984423+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.114447+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.119028+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.119219+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.119259+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.119745+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.119745+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.120106+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.120196+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.120411+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.120682+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.120938+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.120938+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.121008+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.121464+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.147190+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.159359+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.199003+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:08.200011+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.388022+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.388063+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.427607+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.428048+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.632589+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:01:08.783349+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:08.848427+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.848868+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.858055+00:00", "trade", 10.845, 1280.0]
["2026-09-08T14:01:08.859499+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:01:08.907723+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.940490+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:08.991832+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.029863+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:01:09.029956+00:00", "trade", 10.84, 12.0]
["2026-09-08T14:01:09.031345+00:00", "trade", 10.845, 27.0]
["2026-09-08T14:01:09.033282+00:00", "trade", 10.84, 27.0]
["2026-09-08T14:01:09.038974+00:00", "trade", 10.845, 11.0]
["2026-09-08T14:01:09.039485+00:00", "trade", 10.845, 12.0]
["2026-09-08T14:01:09.039526+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.041886+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.144400+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.144881+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.211279+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.219428+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.244925+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:09.324410+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:09.342182+00:00", "trade", 10.8428, 2.0]
["2026-09-08T14:01:09.366047+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.366508+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.366929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.375058+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.472344+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.472505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.472580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.472951+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.473156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.473422+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.473622+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.473863+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.475737+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.476183+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.542828+00:00", "trade", 10.8466, 1.0]
["2026-09-08T14:01:09.547668+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.548114+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.548129+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.548550+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.649706+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.660789+00:00", "trade", 10.85, 15.0]
["2026-09-08T14:01:09.661068+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.661409+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.661649+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.661649+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.757637+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.757637+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.758078+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.758118+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.758560+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.831583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.839918+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.840564+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.865407+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:01:09.865995+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.866797+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.909020+00:00", "trade", 10.85, 150.0]
["2026-09-08T14:01:09.909023+00:00", "trade", 10.85, 404.0]
["2026-09-08T14:01:09.909047+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.909202+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.911167+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.926467+00:00", "trade", 10.845, 14.0]
["2026-09-08T14:01:09.950007+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:01:09.952661+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.953132+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:09.966841+00:00", "trade", 10.845, 45.0]
["2026-09-08T14:01:09.969927+00:00", "trade", 10.845, 44.0]
["2026-09-08T14:01:09.985153+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.064989+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:10.065659+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.065689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.066060+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.066100+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.066426+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.066491+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.069520+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:10.070756+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.071684+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.072140+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.134703+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.136793+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:10.195980+00:00", "trade", 10.8421, 25.0]
["2026-09-08T14:01:10.234501+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.303033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.303580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.500926+00:00", "trade", 10.8486, 50.0]
["2026-09-08T14:01:10.511839+00:00", "trade", 10.8414, 15.0]
["2026-09-08T14:01:10.529411+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.533441+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.583640+00:00", "trade", 10.8479, 2.0]
["2026-09-08T14:01:10.786127+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.843297+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.843731+00:00", "trade", 10.8414, 103.0]
["2026-09-08T14:01:10.881804+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.886244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:10.909919+00:00", "trade", 10.8401, 1.0]
["2026-09-08T14:01:11.026317+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.027285+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.028006+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.046736+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:11.046738+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.046738+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:01:11.046742+00:00", "trade", 10.85, 2634.0]
["2026-09-08T14:01:11.046744+00:00", "trade", 10.85, 92.0]
["2026-09-08T14:01:11.046747+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:11.046750+00:00", "trade", 10.85, 138.0]
["2026-09-08T14:01:11.046753+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:11.046753+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.046771+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.046966+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.046969+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047142+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047147+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047182+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047202+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047202+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047204+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:01:11.047204+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:01:11.047210+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:11.047210+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:11.047213+00:00", "trade", 10.85, 138.0]
["2026-09-08T14:01:11.047217+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047267+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047267+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047272+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047276+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047277+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047287+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047287+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047297+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047312+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047312+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047382+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047382+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:11.047403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047533+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047538+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047544+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047622+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:11.047622+00:00", "trade", 10.85, 651.0]
["2026-09-08T14:01:11.047623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047625+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047629+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047629+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:11.047635+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:01:11.047635+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:01:11.047635+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.047638+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047640+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047640+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:11.047640+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047643+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:11.047643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047649+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:11.047653+00:00", "trade", 10.85, 64.0]
["2026-09-08T14:01:11.047655+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047658+00:00", "trade", 10.85, 96.0]
["2026-09-08T14:01:11.047661+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:01:11.047661+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:11.047668+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047692+00:00", "trade", 10.85, 54.0]
["2026-09-08T14:01:11.047694+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047697+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047700+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047704+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:11.047706+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047709+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047716+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047721+00:00", "trade", 10.85, 187.0]
["2026-09-08T14:01:11.047727+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047836+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047850+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.047854+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:01:11.047859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047860+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047860+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:01:11.047866+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.047866+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:11.047866+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047869+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.047869+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:01:11.047872+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047872+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:11.047874+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047944+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047959+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.047959+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:01:11.047974+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047974+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047979+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047986+00:00", "trade", 10.85, 12.0]
["2026-09-08T14:01:11.047986+00:00", "trade", 10.85, 90.0]
["2026-09-08T14:01:11.047989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.047994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048009+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048013+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:01:11.048024+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048099+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048203+00:00", "trade", 10.85, 620.0]
["2026-09-08T14:01:11.048205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048245+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048256+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:11.048335+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048335+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048540+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048615+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048626+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:01:11.048641+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:01:11.048661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.048776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.049016+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.049623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.049863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.049954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.050340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.050821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.051257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.051898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.068458+00:00", "trade", 10.85, 120.0]
["2026-09-08T14:01:11.069465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.070720+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:11.071294+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:11.071349+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.071384+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.071821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.073877+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:11.073880+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:01:11.081950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.082391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.082431+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.082431+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.082471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.082907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.083348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.084676+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:11.106959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.135687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.136128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.136128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.466355+00:00", "trade", 10.85, 900.0]
["2026-09-08T14:01:11.466608+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:11.529851+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:11.542403+00:00", "trade", 10.8586, 25.0]
["2026-09-08T14:01:11.545825+00:00", "trade", 10.855, 311.0]
["2026-09-08T14:01:11.546947+00:00", "trade", 10.855, 149.0]
["2026-09-08T14:01:11.600512+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.601504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.652284+00:00", "trade", 10.8521, 80.0]
["2026-09-08T14:01:11.678347+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.687459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.687459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.687669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.687910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.687950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.688306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.688346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.688386+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.688822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.739753+00:00", "trade", 10.8514, 12.0]
["2026-09-08T14:01:11.746549+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:01:11.798462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.799460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.799861+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.834674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.838472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.858480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.858520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.858701+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.860816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.861272+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.861457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.872368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:11.956556+00:00", "trade", 10.855, 232.0]
["2026-09-08T14:01:11.958565+00:00", "trade", 10.855, 474.0]
["2026-09-08T14:01:11.966034+00:00", "trade", 10.855, 79.0]
["2026-09-08T14:01:11.966677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.024114+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.048370+00:00", "trade", 10.855, 40.0]
["2026-09-08T14:01:12.055398+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:12.078381+00:00", "trade", 10.86, 350.0]
["2026-09-08T14:01:12.111397+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:01:12.112794+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.115401+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.115842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.203194+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.203224+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.203234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.203259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.228314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.318418+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.319579+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:12.319579+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:12.319582+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:12.319627+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.319633+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.319657+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.319686+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.319813+00:00", "trade", 10.855, 22.0]
["2026-09-08T14:01:12.319842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.319877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.319907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.319912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.319922+00:00", "trade", 10.855, 22.0]
["2026-09-08T14:01:12.319922+00:00", "trade", 10.855, 22.0]
["2026-09-08T14:01:12.319922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.319931+00:00", "trade", 10.855, 22.0]
["2026-09-08T14:01:12.319952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.319967+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:12.320037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320039+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:12.320045+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:12.320047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320051+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:12.320067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320082+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320082+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320177+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320182+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320198+00:00", "trade", 10.855, 120.0]
["2026-09-08T14:01:12.320207+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320228+00:00", "trade", 10.855, 22.0]
["2026-09-08T14:01:12.320298+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320298+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320333+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320333+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320388+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320421+00:00", "trade", 10.85, 45.0]
["2026-09-08T14:01:12.320428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320433+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:01:12.320451+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:01:12.320458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320463+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:12.320487+00:00", "trade", 10.85, 136.0]
["2026-09-08T14:01:12.320498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320503+00:00", "trade", 10.85, 15.0]
["2026-09-08T14:01:12.320523+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:12.320553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320583+00:00", "trade", 10.855, 36.0]
["2026-09-08T14:01:12.320588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320601+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.320616+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:12.320619+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:12.320622+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:12.320634+00:00", "trade", 10.85, 800.0]
["2026-09-08T14:01:12.320646+00:00", "trade", 10.855, 22.0]
["2026-09-08T14:01:12.320658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.320661+00:00", "trade", 10.85, 800.0]
["2026-09-08T14:01:12.320727+00:00", "trade", 10.855, 18.0]
["2026-09-08T14:01:12.320894+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.321195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.321225+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.321270+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.321375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.321671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.321691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.321946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.322112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.322382+00:00", "trade", 10.855, 213.0]
["2026-09-08T14:01:12.322388+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.322580+00:00", "trade", 10.85, 137.0]
["2026-09-08T14:01:12.323134+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.323846+00:00", "trade", 10.855, 104.0]
["2026-09-08T14:01:12.323879+00:00", "trade", 10.855, 55.0]
["2026-09-08T14:01:12.323906+00:00", "trade", 10.85, 21.0]
["2026-09-08T14:01:12.323942+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:01:12.324580+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.327354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.333830+00:00", "trade", 10.855, 60.0]
["2026-09-08T14:01:12.334398+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:12.334987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.336677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.365011+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.365026+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.365032+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:12.365032+00:00", "trade", 10.85, 550.0]
["2026-09-08T14:01:12.365035+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.365041+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:12.365047+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:12.365047+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.365062+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.365065+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.365167+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.365278+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:12.365281+00:00", "trade", 10.85, 63.0]
["2026-09-08T14:01:12.365281+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:12.365295+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.365299+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.365305+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.365562+00:00", "trade", 10.85, 2100.0]
["2026-09-08T14:01:12.365562+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:12.365567+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:01:12.365570+00:00", "trade", 10.85, 1400.0]
["2026-09-08T14:01:12.365615+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:12.365645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.365651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.365721+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.365801+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.366087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.366091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.366116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.366116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.366327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.366528+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.366568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.367669+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:12.368953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.400934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.401080+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.401080+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.401405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.513789+00:00", "trade", 10.8599, 1000.0]
["2026-09-08T14:01:12.515031+00:00", "trade", 10.855, 48.0]
["2026-09-08T14:01:12.526738+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:12.527415+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.527580+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.570948+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.593936+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:01:12.676341+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:01:12.677386+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.703323+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.773189+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:01:12.773685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.880258+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:01:12.919306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:12.922863+00:00", "trade", 10.855, 16.0]
["2026-09-08T14:01:12.940338+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:01:12.940993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.025401+00:00", "trade", 10.85, 800.0]
["2026-09-08T14:01:13.102356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.136091+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:13.136124+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:13.136683+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.137105+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:13.138058+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:13.201597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.201662+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.209420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.353595+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:13.354240+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.363592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.427796+00:00", "trade", 10.8501, 31.0]
["2026-09-08T14:01:13.484965+00:00", "trade", 10.855, 6.0]
["2026-09-08T14:01:13.509786+00:00", "trade", 10.8546, 1700.0]
["2026-09-08T14:01:13.519177+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.538495+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:13.588908+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:13.588967+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:13.589001+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:01:13.589358+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:01:13.589561+00:00", "trade", 10.85, 159.0]
["2026-09-08T14:01:13.589584+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:13.589671+00:00", "trade", 10.85, 786.0]
["2026-09-08T14:01:13.589671+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:01:13.589714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.589754+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.589779+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.589800+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.589800+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.589875+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.589885+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.589900+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.589905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.589965+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.589980+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.590005+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.590045+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.590206+00:00", "trade", 10.85, 15.0]
["2026-09-08T14:01:13.590261+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.590281+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.590376+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.590462+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:01:13.590495+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:13.590558+00:00", "trade", 10.85, 1244.0]
["2026-09-08T14:01:13.590596+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.590618+00:00", "trade", 10.85, 26.0]
["2026-09-08T14:01:13.590648+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:13.590682+00:00", "trade", 10.85, 550.0]
["2026-09-08T14:01:13.590697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.590927+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.591128+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.591443+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.591884+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:01:13.592556+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.594686+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.600981+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.621690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.623650+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.624206+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.652839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.653441+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.654568+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:01:13.676902+00:00", "trade", 10.8495, 100.0]
["2026-09-08T14:01:13.681192+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.695841+00:00", "trade", 10.8479, 5.0]
["2026-09-08T14:01:13.700096+00:00", "trade", 10.85, 207.0]
["2026-09-08T14:01:13.700163+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:13.710092+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:13.710171+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:13.710198+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:13.710203+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:13.710203+00:00", "trade", 10.85, 92.0]
["2026-09-08T14:01:13.710226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.710267+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:01:13.710271+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:13.710276+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710281+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710281+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710286+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710642+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710646+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:01:13.710647+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710647+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710649+00:00", "trade", 10.85, 72.0]
["2026-09-08T14:01:13.710652+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:13.710652+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710652+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710655+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:13.710655+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:13.710657+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710657+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710658+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:13.710661+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:13.710661+00:00", "trade", 10.85, 137.0]
["2026-09-08T14:01:13.710707+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710712+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710767+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:13.710797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.710802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.710827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.710867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.711108+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.711278+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.711298+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.711308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.711389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.711394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.713123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.719986+00:00", "trade", 10.855, 60.0]
["2026-09-08T14:01:13.750166+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:13.759990+00:00", "trade", 10.845, 206.0]
["2026-09-08T14:01:14.011642+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.021627+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:14.065249+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:14.065796+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.066117+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.066117+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.066442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.066563+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.066678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.066718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.066828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.067134+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:01:14.067197+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:14.067390+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.067480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.067520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.069910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.076967+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.077509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.078045+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.080070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.127643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.127863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.127898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.128339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.128445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.140087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:14.165820+00:00", "trade", 10.86, 84.0]
["2026-09-08T14:01:14.165825+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:01:14.165825+00:00", "trade", 10.86, 140.0]
["2026-09-08T14:01:14.165828+00:00", "trade", 10.86, 43.0]
["2026-09-08T14:01:14.165828+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:01:14.165853+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.165864+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.165869+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.165879+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.165879+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.165944+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.166009+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.166149+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.166184+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.166209+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.166225+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.166268+00:00", "trade", 10.86, 74.0]
["2026-09-08T14:01:14.166275+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.166277+00:00", "trade", 10.86, 90.0]
["2026-09-08T14:01:14.166277+00:00", "trade", 10.86, 2500.0]
["2026-09-08T14:01:14.166279+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.166282+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:01:14.166282+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:14.166285+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:14.166430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.166731+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.166746+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.166746+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.166976+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.166995+00:00", "trade", 10.86, 380.0]
["2026-09-08T14:01:14.167187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.167307+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.167417+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.167417+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.167432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.167497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.168705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.174309+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.175030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.206159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.210675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.228964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.229505+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.230718+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.231053+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.231294+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.231605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.231750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.232071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.234752+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.237815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.238556+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.239843+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:01:14.251607+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.252524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.277008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.280431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.294219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.294740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.356704+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:14.357283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.361867+00:00", "trade", 10.87, 207.0]
["2026-09-08T14:01:14.362536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.363275+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:01:14.363278+00:00", "trade", 10.87, 99.0]
["2026-09-08T14:01:14.363293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.363296+00:00", "trade", 10.87, 163.0]
["2026-09-08T14:01:14.363328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.363332+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:01:14.363335+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:01:14.363338+00:00", "trade", 10.87, 401.0]
["2026-09-08T14:01:14.363338+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:01:14.363341+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:01:14.363350+00:00", "trade", 10.87, 837.0]
["2026-09-08T14:01:14.363353+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:14.363353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.363356+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:14.363358+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.363358+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.363359+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:14.363359+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:01:14.363368+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:01:14.363398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.363398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:14.363403+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363463+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363498+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363521+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:14.363524+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:14.363555+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:01:14.363555+00:00", "trade", 10.87, 140.0]
["2026-09-08T14:01:14.363557+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:14.363558+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363563+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363563+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363593+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363654+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363689+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363749+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363814+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:14.363859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.363879+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.363899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.363934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.363994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.364047+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:01:14.364140+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.364370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.364656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.364937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.364942+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.364983+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:01:14.364986+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:01:14.365010+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:14.365040+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:01:14.365142+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:01:14.365217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.365243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.365244+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:01:14.365247+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:01:14.365319+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:14.365368+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.365508+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.365523+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.365524+00:00", "trade", 10.88, 152.0]
["2026-09-08T14:01:14.365593+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.365809+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.365809+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.365854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.366886+00:00", "trade", 10.88, 36.0]
["2026-09-08T14:01:14.366886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.366889+00:00", "trade", 10.88, 181.0]
["2026-09-08T14:01:14.367057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.367148+00:00", "trade", 10.88, 92.0]
["2026-09-08T14:01:14.367148+00:00", "trade", 10.88, 8.0]
["2026-09-08T14:01:14.367688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.368736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.375021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.375221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.416670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.495823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.496900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.556502+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.564516+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.564566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.564571+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.600511+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:01:14.601203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.617512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.617557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.617662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.617848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.685679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.685884+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.690981+00:00", "trade", 10.875, 16.0]
["2026-09-08T14:01:14.721760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.739123+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:01:14.847228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.847777+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:01:14.847801+00:00", "trade", 10.88, 264.0]
["2026-09-08T14:01:14.847804+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:14.847804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.847807+00:00", "trade", 10.88, 250.0]
["2026-09-08T14:01:14.847807+00:00", "trade", 10.88, 240.0]
["2026-09-08T14:01:14.847810+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:01:14.847810+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:01:14.847847+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:01:14.847847+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:01:14.847854+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.847854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:14.847870+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:01:14.847885+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:14.847885+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.847920+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.847925+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.847930+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.847935+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.848000+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.848000+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.848010+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.848140+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.848145+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:14.848195+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.848275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.848295+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.848406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.848511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.848727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.848727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.848797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.848947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.848972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.848987+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.849007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.849153+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.849388+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.850406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.854179+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:01:14.856771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.888616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.889874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.892866+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.893338+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.893368+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.948408+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.949005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.980780+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.981256+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:14.981697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.013588+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.013949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.014410+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.014500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.041013+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:01:15.042031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.079258+00:00", "trade", 10.8814, 2.0]
["2026-09-08T14:01:15.089719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.089719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.090210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.104241+00:00", "trade", 10.882, 1.0]
["2026-09-08T14:01:15.121415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.121420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.127103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.127103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.132947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.133508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.133604+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.133804+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.134300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.134626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.135062+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.148594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.209386+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:01:15.230036+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:01:15.293243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.325595+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:01:15.325598+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:01:15.325610+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.326025+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:01:15.326081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.326081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.326086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.326131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.326131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.326166+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.326597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.356092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.356578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.357016+00:00", "trade", 10.8814, 300.0]
["2026-09-08T14:01:15.357045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.357491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.357581+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.358052+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.358087+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.426129+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.426274+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.426735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.448018+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:01:15.448647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.449083+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.449088+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.449509+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.465272+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.512975+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.518784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.547923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.552765+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.552945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.562959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.566848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.583127+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.588266+00:00", "trade", 10.8814, 76.0]
["2026-09-08T14:01:15.589312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.628169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.628214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.634065+00:00", "trade", 10.8814, 8.0]
["2026-09-08T14:01:15.646091+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.652131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.652138+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:01:15.652617+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.713692+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.720047+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.721035+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.724709+00:00", "trade", 10.885, 65.0]
["2026-09-08T14:01:15.725280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.725340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.725781+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.725821+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.726272+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.783182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.848008+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:01:15.871755+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:01:15.896435+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:01:15.951452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.951723+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:15.952204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.012748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.013525+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.035662+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.035953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.069030+00:00", "trade", 10.8805, 251.0]
["2026-09-08T14:01:16.092291+00:00", "trade", 10.8819, 100.0]
["2026-09-08T14:01:16.247972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.248263+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.248463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.248969+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.249420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.261715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.261755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.261765+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.261805+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.262176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.262176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.262221+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.262266+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.262266+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.262431+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.262712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.262712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.263133+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.263248+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.264867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.273999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.309247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.412994+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.414312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.463294+00:00", "trade", 10.8834, 1.0]
["2026-09-08T14:01:16.489626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.517999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.518555+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.673689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.674125+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.674125+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.674205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.674641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.674641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.674686+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.674691+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.675969+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.684008+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.684484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.691772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.692213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.846489+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:01:16.862041+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.863470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.863856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.864171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.865144+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.865269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.865284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.865309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.866031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.868213+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:01:16.868532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.872591+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:16.890938+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:01:17.109534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.109985+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.223786+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.224588+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.267321+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:01:17.327457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.327735+00:00", "trade", 10.8436, 10.0]
["2026-09-08T14:01:17.327938+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.328570+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.380518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.475349+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.475379+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.475830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.475895+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.475895+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.618911+00:00", "trade", 10.8801, 1.0]
["2026-09-08T14:01:17.651186+00:00", "trade", 10.885, 139.0]
["2026-09-08T14:01:17.798149+00:00", "trade", 10.8436, 1.0]
["2026-09-08T14:01:17.840867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.841544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.842827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.843268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:17.942258+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.044205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.126516+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.126957+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.127438+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.216214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.216244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.216530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.217658+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.274586+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:01:18.274586+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:01:18.274589+00:00", "trade", 10.89, 180.0]
["2026-09-08T14:01:18.275164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.275164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.275245+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.275390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.275605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.275626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.375683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.379963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.419121+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:01:18.468208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.496225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.530361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.530842+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.538315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.538370+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.538791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.570441+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.577428+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.587186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.609432+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:01:18.611053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.613679+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.642507+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.642948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.643034+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.643485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.648257+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:01:18.657642+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:01:18.659012+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.659453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.695333+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.710745+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:01:18.711647+00:00", "trade", 10.885, 4000.0]
["2026-09-08T14:01:18.712228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.718072+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.718508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.718548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.742986+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.749619+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:01:18.750965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.772651+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:01:18.772654+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:01:18.772657+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:01:18.772660+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:01:18.772660+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:01:18.772777+00:00", "trade", 10.89, 49.0]
["2026-09-08T14:01:18.772780+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:01:18.773117+00:00", "trade", 10.89, 32.0]
["2026-09-08T14:01:18.773156+00:00", "trade", 10.89, 76.0]
["2026-09-08T14:01:18.773159+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:01:18.773339+00:00", "trade", 10.89, 15.0]
["2026-09-08T14:01:18.773349+00:00", "trade", 10.89, 24.0]
["2026-09-08T14:01:18.773444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.773574+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:01:18.773609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.773609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.773820+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.773860+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.774050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.774180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.774328+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:01:18.774374+00:00", "trade", 10.89, 144.0]
["2026-09-08T14:01:18.774500+00:00", "trade", 10.89, 76.0]
["2026-09-08T14:01:18.774556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.774727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.774812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.779889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.780330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.784334+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.792859+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:01:18.805780+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.824625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.825026+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.825287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.825743+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.825783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.826184+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.826224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.829031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.843911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.874784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.874799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.875667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.885346+00:00", "trade", 10.885, 39.0]
["2026-09-08T14:01:18.886046+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.926848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.927059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:18.936481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.155176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.155562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.156243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.156283+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.156770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.157526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.157531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.157531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.157892+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.159336+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.178195+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.210111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.291395+00:00", "trade", 10.8879, 10.0]
["2026-09-08T14:01:19.344246+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:01:19.392289+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.392334+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.397226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.526764+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.529736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.634370+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.652934+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.653375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.653415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.653896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.653896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.653896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.653936+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.655334+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.676064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.727441+00:00", "trade", 10.8879, 50.0]
["2026-09-08T14:01:19.743785+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.751834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.752280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.823785+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.827113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.827183+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.827488+00:00", "trade", 10.885, 450.0]
["2026-09-08T14:01:19.827659+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.828070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:19.828115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.007571+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.103500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.139639+00:00", "trade", 10.8879, 9.0]
["2026-09-08T14:01:20.248420+00:00", "trade", 10.8814, 50.0]
["2026-09-08T14:01:20.274648+00:00", "trade", 10.885, 60.0]
["2026-09-08T14:01:20.372769+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.431910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.495923+00:00", "trade", 10.885, 60.0]
["2026-09-08T14:01:20.545682+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:01:20.545682+00:00", "trade", 10.885, 311.0]
["2026-09-08T14:01:20.545769+00:00", "trade", 10.885, 89.0]
["2026-09-08T14:01:20.545772+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:01:20.545778+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:20.545781+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:20.545799+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:20.545799+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:01:20.545890+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:01:20.546269+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:01:20.546668+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546672+00:00", "trade", 10.885, 170.0]
["2026-09-08T14:01:20.546690+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:01:20.546744+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:01:20.546748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.546983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.547104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.547264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.547336+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:01:20.547384+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.547580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.547810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.550109+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:01:20.594045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.604141+00:00", "trade", 10.884, 149.0]
["2026-09-08T14:01:20.671844+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:01:20.677108+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:20.749170+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:01:20.830136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.191362+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:01:21.191509+00:00", "trade", 10.8888, 1.0]
["2026-09-08T14:01:21.234332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.358153+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:21.358162+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:01:21.361404+00:00", "trade", 10.885, 120.0]
["2026-09-08T14:01:21.374109+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:01:21.374578+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:21.374593+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:21.374596+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:21.375177+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.375207+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.375212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.375212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.375257+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.375257+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.375262+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.375262+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.375452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.375653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.375893+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.387696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.435482+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:01:21.436062+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.436197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.436512+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.436633+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.437079+00:00", "trade", 10.88, 800.0]
["2026-09-08T14:01:21.437079+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:21.437149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.437625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.438036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.438066+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.438477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.439033+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.439794+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:01:21.440342+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.440477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.440502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.440662+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.544299+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.545772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.547331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.548143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.549100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.557224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.603271+00:00", "trade", 10.885, 130.0]
["2026-09-08T14:01:21.603810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.603835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.603930+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.604251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.604291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.604291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.749937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.750409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.783628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.899443+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.899979+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:21.997335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:22.000378+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:22.000378+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:22.000401+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:22.000407+00:00", "trade", 10.88, 99.0]
["2026-09-08T14:01:22.000411+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:22.000413+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:01:22.000417+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:22.000420+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:22.000420+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:22.000443+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:22.000443+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:22.000447+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:01:22.000449+00:00", "trade", 10.88, 64.0]
["2026-09-08T14:01:22.000452+00:00", "trade", 10.88, 8.0]
["2026-09-08T14:01:22.000466+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:01:22.000468+00:00", "trade", 10.88, 55.0]
["2026-09-08T14:01:22.000471+00:00", "trade", 10.88, 64.0]
["2026-09-08T14:01:22.000478+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:22.000480+00:00", "trade", 10.88, 90.0]
["2026-09-08T14:01:22.000480+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:22.000483+00:00", "trade", 10.88, 674.0]
["2026-09-08T14:01:22.000493+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:22.000498+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:22.000513+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:22.000518+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:22.000538+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:22.000629+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:22.000634+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:22.000643+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:22.000678+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:22.000779+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.000904+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.001117+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:22.001235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.001260+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.001395+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.001731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.002167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.005862+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:22.009394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.012036+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:22.023623+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.025481+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:01:22.057970+00:00", "trade", 10.8797, 100.0]
["2026-09-08T14:01:22.058912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.059358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.059819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.075386+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.076529+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.078599+00:00", "trade", 10.88, 150.0]
["2026-09-08T14:01:22.079641+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.079651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.101172+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.107828+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.193301+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:01:22.242158+00:00", "trade", 10.8734, 1.0]
["2026-09-08T14:01:22.360931+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:22.366410+00:00", "trade", 10.875, 800.0]
["2026-09-08T14:01:22.447195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.463543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.509217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.509217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.509297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.509297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.509322+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.509342+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.509813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.515341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.616522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.710345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.710816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.711287+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.711728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.744920+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:01:22.745769+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.745779+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.746245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.746671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.792340+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.792796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.818707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.822236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:22.882815+00:00", "trade", 10.88, 34.0]
["2026-09-08T14:01:22.962415+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:01:23.021650+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:23.021675+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.021676+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:23.021680+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.021750+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.021765+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.021845+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.021940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.021955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.021965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.021970+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.021990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.022216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.022291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.022311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.022326+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.022476+00:00", "trade", 10.885, 12.0]
["2026-09-08T14:01:23.022557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.022667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.022792+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.024050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.024110+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.073337+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.090408+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.105495+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:01:23.111482+00:00", "trade", 10.885, 35.0]
["2026-09-08T14:01:23.298574+00:00", "trade", 10.885, 250.0]
["2026-09-08T14:01:23.398006+00:00", "trade", 10.882, 2500.0]
["2026-09-08T14:01:23.466250+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:01:23.466887+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:23.466897+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:23.466939+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:23.466939+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:23.467158+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.467214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.467214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.467219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.467254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.467294+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.467319+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.467369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.467439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.467439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.467489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.547314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:23.607544+00:00", "trade", 10.879, 500.0]
["2026-09-08T14:01:23.607844+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:01:23.607871+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:01:23.607875+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:23.608025+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:23.608025+00:00", "trade", 10.88, 70.0]
["2026-09-08T14:01:23.608053+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.608063+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.608073+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.608078+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.608078+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.608088+00:00", "trade", 10.88, 72.0]
["2026-09-08T14:01:23.608088+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.608091+00:00", "trade", 10.88, 149.0]
["2026-09-08T14:01:23.608124+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.608144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.608144+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:01:23.608158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.608209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.608499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.608529+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.608549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.608665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.608735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.608740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.608815+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.608885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.609005+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.609021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.609056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.609487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.609492+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.609782+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:23.610070+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:01:23.612935+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:23.612939+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.612942+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:23.612963+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:01:23.612966+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.612969+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:01:23.612972+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.612978+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:01:23.612978+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.612984+00:00", "trade", 10.87, 2000.0]
["2026-09-08T14:01:23.612984+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:01:23.612987+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:01:23.612987+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613002+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613014+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613017+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:23.613047+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613051+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:01:23.613051+00:00", "trade", 10.87, 102.0]
["2026-09-08T14:01:23.613056+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:23.613056+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:23.613060+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:01:23.613060+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613062+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:01:23.613062+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:01:23.613065+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613068+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:23.613068+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613071+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613074+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:01:23.613078+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613078+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:01:23.613080+00:00", "trade", 10.87, 234.0]
["2026-09-08T14:01:23.613080+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:23.613116+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613116+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613116+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613140+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613140+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613140+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613150+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613160+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613210+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613219+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613219+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:23.613221+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:01:23.613221+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:01:23.613224+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:01:23.613225+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613235+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613301+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613401+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613451+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:23.613456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.613511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.613561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.613687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.613727+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.613732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.613792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.613797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.613817+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.613897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.614067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.614108+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.614174+00:00", "trade", 10.87, 113.0]
["2026-09-08T14:01:23.614223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.614289+00:00", "trade", 10.87, 85.0]
["2026-09-08T14:01:23.614734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.614985+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.615205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.617308+00:00", "trade", 10.88, 397.0]
["2026-09-08T14:01:23.617359+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:01:23.617701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:23.618159+00:00", "trade", 10.87, 15.0]
["2026-09-08T14:01:23.619560+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:01:23.619623+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:01:23.622721+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:01:23.622727+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:23.622727+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:01:23.622920+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:01:23.622922+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:23.622954+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.622974+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.622977+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:23.622986+00:00", "trade", 10.86, 90.0]
["2026-09-08T14:01:23.622986+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:23.622986+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:01:23.622989+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:01:23.622992+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:23.622992+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:23.622997+00:00", "trade", 10.86, 38.0]
["2026-09-08T14:01:23.623007+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:23.623010+00:00", "trade", 10.86, 64.0]
["2026-09-08T14:01:23.623024+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623034+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623039+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623039+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623044+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623064+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623064+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623069+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623089+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623114+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623119+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623124+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:01:23.623139+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:01:23.623204+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:23.623254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623572+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:23.623655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.623906+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.624149+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:23.624232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.624297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.624362+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.624703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.624863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.624898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.625271+00:00", "trade", 10.8521, 25.0]
["2026-09-08T14:01:23.625424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.625901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.626858+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.632990+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:01:23.635097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.635543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.636912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.657177+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:23.658197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.658416+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:23.658668+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.658678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.663062+00:00", "trade", 10.855, 450.0]
["2026-09-08T14:01:23.663134+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:23.663432+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:23.663612+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:01:23.663756+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.663828+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:01:23.663986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.664076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.664081+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.664141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.667399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.768184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.808645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.939957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.940358+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:23.940447+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:23.940451+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:23.940451+00:00", "trade", 10.85, 34.0]
["2026-09-08T14:01:23.940456+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:23.940456+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:23.940459+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:23.940459+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:23.940462+00:00", "trade", 10.85, 197.0]
["2026-09-08T14:01:23.940462+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:23.940462+00:00", "trade", 10.85, 110.0]
["2026-09-08T14:01:23.940465+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:01:23.940465+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:23.940669+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:23.940673+00:00", "trade", 10.85, 285.0]
["2026-09-08T14:01:23.940676+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:23.940676+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:23.940709+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:23.940759+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:23.940769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.940779+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.940784+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941125+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941130+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941135+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941200+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941200+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941235+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941285+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941435+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941516+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941531+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941591+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941591+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941606+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.941846+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.942092+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.942122+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.942523+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.942553+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.942914+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.942959+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.943004+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.943666+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.944423+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.944703+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.955770+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:23.958897+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.023064+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.023115+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.023115+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.023435+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.023751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.023751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.023997+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.024237+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.030096+00:00", "trade", 10.8444, 2.0]
["2026-09-08T14:01:24.077454+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.129404+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:01:24.129425+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:01:24.129717+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:01:24.129777+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:01:24.129863+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.135902+00:00", "trade", 10.845, 130.0]
["2026-09-08T14:01:24.142019+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:01:24.144349+00:00", "trade", 10.845, 30.0]
["2026-09-08T14:01:24.164275+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.178759+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.246310+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:01:24.322255+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:01:24.323734+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.330816+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.359905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.404441+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.404917+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.431752+00:00", "trade", 10.845, 120.0]
["2026-09-08T14:01:24.432208+00:00", "trade", 10.845, 120.0]
["2026-09-08T14:01:24.432247+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.432688+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.533322+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.535405+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:01:24.556372+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.556798+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.564050+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.587050+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.587085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.587100+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.588453+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.588453+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.597250+00:00", "trade", 10.8414, 60.0]
["2026-09-08T14:01:24.603718+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:01:24.605450+00:00", "trade", 10.845, 140.0]
["2026-09-08T14:01:24.606401+00:00", "trade", 10.845, 172.0]
["2026-09-08T14:01:24.629636+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.650155+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.820129+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.820555+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.820655+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.821136+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.821241+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.821853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.821893+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.829180+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.829616+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:24.931769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.046567+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.069994+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:25.070166+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:25.070283+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.070484+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:25.070774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.154604+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.277551+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.294836+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:25.294851+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:25.295047+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.295368+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.295373+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.295519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.295529+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.295529+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.295925+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.296045+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.296090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.296090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.501017+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.668389+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:01:25.669768+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.723688+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:25.723997+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:25.724057+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.724348+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.724473+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:25.724693+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.766227+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:25.837117+00:00", "trade", 10.8499, 1000.0]
["2026-09-08T14:01:25.867713+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.876661+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:01:25.880682+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:01:25.883731+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.884027+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.884679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:25.885181+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:01:25.959580+00:00", "trade", 10.845, 887.0]
["2026-09-08T14:01:26.062987+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.064937+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.065739+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.066220+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.138627+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.139636+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:26.139935+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.202549+00:00", "trade", 10.8479, 45.0]
["2026-09-08T14:01:26.202913+00:00", "trade", 10.8479, 1.0]
["2026-09-08T14:01:26.221950+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.222391+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.226832+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.310698+00:00", "trade", 10.8479, 1.0]
["2026-09-08T14:01:26.540412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.550247+00:00", "trade", 10.8479, 10.0]
["2026-09-08T14:01:26.553779+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.553779+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.554260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.554485+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.554741+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.554982+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.555017+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.555458+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.555458+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.557337+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.560580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.564901+00:00", "trade", 10.845, 42.0]
["2026-09-08T14:01:26.568194+00:00", "trade", 10.845, 41.0]
["2026-09-08T14:01:26.582507+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.582727+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.583244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.584056+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.585344+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.590631+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.623730+00:00", "trade", 10.8401, 1000.0]
["2026-09-08T14:01:26.663815+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.747519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.752240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.774167+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.902091+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.930860+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.931341+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.931381+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.931802+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.931807+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.956648+00:00", "trade", 10.8401, 157.0]
["2026-09-08T14:01:26.956813+00:00", "trade", 10.8401, 100.0]
["2026-09-08T14:01:26.956940+00:00", "trade", 10.845, 80.0]
["2026-09-08T14:01:26.957117+00:00", "trade", 10.8401, 100.0]
["2026-09-08T14:01:26.957227+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.957313+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.957394+00:00", "trade", 10.84, 16.0]
["2026-09-08T14:01:26.957436+00:00", "trade", 10.84, 16.0]
["2026-09-08T14:01:26.957532+00:00", "trade", 10.8401, 168.0]
["2026-09-08T14:01:26.957633+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.957893+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:26.958395+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:01:26.958521+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:26.958702+00:00", "trade", 10.8401, 1.0]
["2026-09-08T14:01:26.959039+00:00", "trade", 10.8401, 40.0]
["2026-09-08T14:01:26.959201+00:00", "trade", 10.8401, 2.0]
["2026-09-08T14:01:26.960024+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.960475+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.960885+00:00", "trade", 10.8416, 1900.0]
["2026-09-08T14:01:26.960991+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.961417+00:00", "trade", 10.8416, 400.0]
["2026-09-08T14:01:26.968271+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:26.985556+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:01:26.985556+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:01:26.985559+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:26.985571+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:26.985574+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:26.985577+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:01:26.985577+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:26.985586+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:26.985589+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:26.985604+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:01:26.985607+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:01:26.985610+00:00", "trade", 10.84, 375.0]
["2026-09-08T14:01:26.985610+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:01:26.985616+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:01:26.985616+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:26.985619+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:26.985619+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:01:26.985622+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:26.985634+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:01:26.985750+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.985750+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:26.985755+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.985760+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:26.985770+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.985790+00:00", "trade", 10.84, 88.0]
["2026-09-08T14:01:26.985793+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:01:26.985795+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.985796+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:26.985835+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:26.985835+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:26.985871+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.985886+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.985926+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.985951+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.985971+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.985971+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.985986+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.986086+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:26.986121+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986139+00:00", "trade", 10.84, 16.0]
["2026-09-08T14:01:26.986171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986176+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986236+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986236+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986238+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:01:26.986241+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986241+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986251+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986280+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:01:26.986296+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986313+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:01:26.986332+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986362+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986437+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986477+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986557+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986632+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986637+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986637+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.986988+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.987439+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.987680+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.987920+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.988036+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.988311+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.990958+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.991028+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:26.991333+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:27.006845+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:27.018919+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:27.018924+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:27.023446+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:27.042797+00:00", "trade", 10.8445, 1.0]
["2026-09-08T14:01:27.168107+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:27.169283+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:27.195058+00:00", "trade", 10.835, 117.0]
["2026-09-08T14:01:27.198706+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:27.220748+00:00", "trade", 10.83, 883.0]
["2026-09-08T14:01:27.222117+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:01:27.373348+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:01:27.377516+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:01:27.377519+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:27.377528+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:27.377531+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:27.377537+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:27.377537+00:00", "trade", 10.84, 600.0]
["2026-09-08T14:01:27.377540+00:00", "trade", 10.84, 137.0]
["2026-09-08T14:01:27.377590+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:27.377590+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:27.377594+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:27.377594+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:01:27.377597+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:01:27.377597+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:27.377603+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:27.377606+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377632+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377632+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377642+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377662+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377790+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:01:27.377793+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:27.377797+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:27.377797+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:27.377799+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:01:27.377802+00:00", "trade", 10.84, 88.0]
["2026-09-08T14:01:27.377802+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:01:27.377807+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377807+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377853+00:00", "trade", 10.84, 272.0]
["2026-09-08T14:01:27.377856+00:00", "trade", 10.84, 138.0]
["2026-09-08T14:01:27.377877+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377882+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377887+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377892+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:01:27.377927+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.377927+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.377957+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.377957+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.378158+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.378178+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.378288+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.378328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.378348+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.378408+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.378438+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.378569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.378639+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.378724+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.379285+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.379767+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.379767+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.416058+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.416459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.416539+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.416619+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.416659+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.478366+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.695113+00:00", "trade", 10.8479, 50.0]
["2026-09-08T14:01:27.741594+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:01:27.761327+00:00", "trade", 10.8421, 10.0]
["2026-09-08T14:01:27.800587+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.889493+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.889658+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.889849+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.889954+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.890014+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.890250+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.890410+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.890440+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.890490+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.890841+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.892911+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.926272+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:01:27.927664+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.930311+00:00", "trade", 10.845, 38.0]
["2026-09-08T14:01:27.933339+00:00", "trade", 10.845, 77.0]
["2026-09-08T14:01:27.942489+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.942659+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.942684+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.942945+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.943110+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.943446+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.943466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.943491+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:27.945230+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.021945+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:01:28.045303+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.072754+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.072754+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.073430+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.147005+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.147977+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.156442+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.169654+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.170045+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.170145+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.170987+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.171132+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.171578+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.171864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.183046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.183066+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.183226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.183537+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.183537+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.183983+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.184284+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.186509+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.187231+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.187346+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.228719+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.228804+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.229195+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.229195+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.229641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.513095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.617448+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.618210+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.618481+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.619328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.624634+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:01:28.657584+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.657604+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.657664+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.657819+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.658822+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.674589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.675095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.675095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.675576+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.820345+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.820390+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.820461+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.820837+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.820912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.876614+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.888457+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.889299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.905267+00:00", "trade", 10.8479, 1000.0]
["2026-09-08T14:01:28.905342+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.905703+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.905823+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.906265+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.909332+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.910680+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.938230+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:28.994695+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.028779+00:00", "trade", 10.8499, 50.0]
["2026-09-08T14:01:29.035266+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.035346+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.035386+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.035386+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.035507+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.035627+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.039626+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.105448+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.105884+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.109969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.139614+00:00", "trade", 10.845, 93.0]
["2026-09-08T14:01:29.144476+00:00", "trade", 10.845, 7.0]
["2026-09-08T14:01:29.201384+00:00", "trade", 10.8499, 3000.0]
["2026-09-08T14:01:29.212322+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.279936+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:29.304429+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:01:29.342737+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:01:29.369726+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.370212+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.370653+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.371094+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.410498+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:29.410548+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:29.410549+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:29.410648+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:29.410658+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:29.410674+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:29.410675+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:29.410703+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:29.410768+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:29.410788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.410824+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.410864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.410924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.410924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.410929+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.410929+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.410929+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.410934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.410939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.410949+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411252+00:00", "trade", 10.855, 18.0]
["2026-09-08T14:01:29.411270+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411295+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411325+00:00", "trade", 10.855, 18.0]
["2026-09-08T14:01:29.411345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411460+00:00", "trade", 10.855, 140.0]
["2026-09-08T14:01:29.411463+00:00", "trade", 10.855, 18.0]
["2026-09-08T14:01:29.411463+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:01:29.411666+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411701+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.411866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.412382+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.413390+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.415977+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:29.418256+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:29.419567+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:29.421028+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.421459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.421469+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.421910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.422391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.529737+00:00", "trade", 10.855, 190.0]
["2026-09-08T14:01:29.557791+00:00", "trade", 10.855, 96.0]
["2026-09-08T14:01:29.560208+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:29.560253+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:29.560594+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.560915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.561066+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.561116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.561552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.561567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.563025+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.586321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.586441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.586767+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.586797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.586817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.586817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.587268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.587268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.587318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.587754+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.588526+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.589002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.589007+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.658223+00:00", "trade", 10.8445, 5.0]
["2026-09-08T14:01:29.661754+00:00", "trade", 10.855, 28.0]
["2026-09-08T14:01:29.661787+00:00", "trade", 10.855, 44.0]
["2026-09-08T14:01:29.662800+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:01:29.892493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.892779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.893250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.893300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.893300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.893300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.893465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.893746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.893786+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.893942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.893947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.893947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.894217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.894217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.894222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.896022+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.896463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.904211+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:01:29.917352+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.918460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.918510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.918510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.919547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.919572+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.919593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.939509+00:00", "trade", 10.855, 31.0]
["2026-09-08T14:01:29.959402+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.959868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.986537+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:29.993850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:30.002668+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:30.003261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:30.003297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:30.025874+00:00", "trade", 10.855, 320.0]
["2026-09-08T14:01:30.029783+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:30.029801+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:30.029990+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:30.029990+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:30.030110+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030386+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030396+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030426+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030551+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030551+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030586+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030627+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030672+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030747+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030827+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030827+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030867+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030952+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.030952+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.031007+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:30.031308+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.032311+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.032345+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.032752+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.032827+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.034511+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.035002+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.035002+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.041235+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:30.042290+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:30.066682+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.103750+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:30.104592+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.115057+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.142533+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:30.142536+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:30.142537+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.142545+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:30.143024+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.143024+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.143064+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.143104+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.143184+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.143660+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.143665+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.144131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.144587+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.238240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.353173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.377165+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.377178+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:30.377181+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:30.377184+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:30.377184+00:00", "trade", 10.845, 210.0]
["2026-09-08T14:01:30.377187+00:00", "trade", 10.845, 164.0]
["2026-09-08T14:01:30.377215+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.377235+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.377632+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:30.377635+00:00", "trade", 10.845, 224.0]
["2026-09-08T14:01:30.377756+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.377892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.377902+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.377902+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.377924+00:00", "trade", 10.845, 102.0]
["2026-09-08T14:01:30.377933+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.377942+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.377978+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:30.377981+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:30.377987+00:00", "trade", 10.845, 311.0]
["2026-09-08T14:01:30.377987+00:00", "trade", 10.845, 311.0]
["2026-09-08T14:01:30.377991+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.377991+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:01:30.377997+00:00", "trade", 10.845, 209.0]
["2026-09-08T14:01:30.377997+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.377997+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:30.378002+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:30.378002+00:00", "trade", 10.84, 82.0]
["2026-09-08T14:01:30.378005+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378005+00:00", "trade", 10.84, 1600.0]
["2026-09-08T14:01:30.378008+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378008+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:01:30.378008+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378012+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:30.378012+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:30.378012+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:30.378012+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378014+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378017+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:30.378024+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378024+00:00", "trade", 10.84, 600.0]
["2026-09-08T14:01:30.378024+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378024+00:00", "trade", 10.84, 311.0]
["2026-09-08T14:01:30.378029+00:00", "trade", 10.845, 311.0]
["2026-09-08T14:01:30.378029+00:00", "trade", 10.84, 600.0]
["2026-09-08T14:01:30.378029+00:00", "trade", 10.845, 311.0]
["2026-09-08T14:01:30.378029+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378029+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:01:30.378029+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:30.378029+00:00", "trade", 10.84, 491.0]
["2026-09-08T14:01:30.378032+00:00", "trade", 10.84, 6.0]
["2026-09-08T14:01:30.378035+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378038+00:00", "trade", 10.84, 311.0]
["2026-09-08T14:01:30.378038+00:00", "trade", 10.845, 101.0]
["2026-09-08T14:01:30.378045+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378045+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:30.378045+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:30.378045+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378045+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378050+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378050+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:01:30.378053+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378053+00:00", "trade", 10.84, 64.0]
["2026-09-08T14:01:30.378053+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:30.378057+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378059+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378062+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378062+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:30.378065+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:01:30.378068+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378068+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:30.378074+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:01:30.378074+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378089+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378092+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:01:30.378104+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:30.378143+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378157+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378162+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378167+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378200+00:00", "trade", 10.84, 311.0]
["2026-09-08T14:01:30.378200+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378200+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378200+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:01:30.378204+00:00", "trade", 10.845, 311.0]
["2026-09-08T14:01:30.378204+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:30.378210+00:00", "trade", 10.84, 92.0]
["2026-09-08T14:01:30.378210+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378210+00:00", "trade", 10.845, 311.0]
["2026-09-08T14:01:30.378215+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:30.378215+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:30.378220+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378220+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:30.378223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378225+00:00", "trade", 10.84, 284.0]
["2026-09-08T14:01:30.378225+00:00", "trade", 10.84, 64.0]
["2026-09-08T14:01:30.378225+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:30.378227+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:01:30.378228+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378231+00:00", "trade", 10.84, 64.0]
["2026-09-08T14:01:30.378231+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:30.378233+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378276+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:30.378282+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:01:30.378288+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378378+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378398+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378399+00:00", "trade", 10.84, 790.0]
["2026-09-08T14:01:30.378411+00:00", "trade", 10.84, 6.0]
["2026-09-08T14:01:30.378411+00:00", "trade", 10.84, 84.0]
["2026-09-08T14:01:30.378478+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378486+00:00", "trade", 10.84, 7.0]
["2026-09-08T14:01:30.378498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378501+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:01:30.378508+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378534+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378538+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378543+00:00", "trade", 10.84, 635.0]
["2026-09-08T14:01:30.378576+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:30.378578+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378627+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:30.378629+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378630+00:00", "trade", 10.84, 28.0]
["2026-09-08T14:01:30.378659+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378659+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378742+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:30.378784+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378784+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378915+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.378984+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.379009+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.379140+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.379180+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.379412+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:01:30.379465+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.379466+00:00", "trade", 10.84, 60.0]
["2026-09-08T14:01:30.379661+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.379818+00:00", "trade", 10.84, 12.0]
["2026-09-08T14:01:30.380142+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.381225+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.381651+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.382864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.383305+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.383568+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:01:30.385496+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:01:30.386142+00:00", "trade", 10.84, 65.0]
["2026-09-08T14:01:30.386743+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.386804+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:01:30.394111+00:00", "trade", 10.84, 223.0]
["2026-09-08T14:01:30.395108+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.481727+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:01:30.592481+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:01:30.611170+00:00", "trade", 10.8412, 4.0]
["2026-09-08T14:01:30.612571+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:01:30.613131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.628263+00:00", "trade", 10.845, 111.0]
["2026-09-08T14:01:30.628653+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.629144+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.682962+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.683037+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.783516+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.836667+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.836672+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.841096+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:30.842451+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.842892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.845340+00:00", "trade", 10.84, 1000.0]
["2026-09-08T14:01:30.846335+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.873740+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.908685+00:00", "trade", 10.84, 6000.0]
["2026-09-08T14:01:30.931031+00:00", "trade", 10.8432, 600.0]
["2026-09-08T14:01:30.932039+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:30.954210+00:00", "trade", 10.8466, 3.0]
["2026-09-08T14:01:30.955249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.022815+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:31.023471+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.023752+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.023952+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.031253+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:31.042082+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:31.042086+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:31.042097+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:31.042139+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:01:31.042597+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.042752+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.042757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.042757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.043078+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.043318+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.043519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.043559+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.044717+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.060642+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:31.060965+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.061136+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.061406+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.061441+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.061722+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.061962+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.062404+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.063160+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.080207+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:31.080210+00:00", "trade", 10.84, 150.0]
["2026-09-08T14:01:31.080255+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:31.080255+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:31.080916+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:01:31.081128+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.081193+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.081193+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.081208+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.081323+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.094416+00:00", "trade", 10.845, 150.0]
["2026-09-08T14:01:31.220479+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.221567+00:00", "trade", 10.845, 550.0]
["2026-09-08T14:01:31.408533+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:31.408536+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:31.408692+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:01:31.408776+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:31.409525+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:31.409589+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:31.412199+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:01:31.418090+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:01:31.448732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.449173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.513362+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:01:31.550438+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.633789+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:01:31.634423+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.634468+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.634468+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.637214+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:01:31.700931+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.701412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.701452+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.701888+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.705532+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:31.707885+00:00", "trade", 10.8496, 295.0]
["2026-09-08T14:01:31.802046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.083610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.083695+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.089655+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.116709+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.160789+00:00", "trade", 10.8496, 300.0]
["2026-09-08T14:01:32.162192+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.192150+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:01:32.193126+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.193572+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.193772+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.200026+00:00", "trade", 10.845, 103.0]
["2026-09-08T14:01:32.324252+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.324272+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.324367+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.324373+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.324593+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.324738+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.324854+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.324859+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.326447+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.334978+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.335449+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.415867+00:00", "trade", 10.8421, 10.0]
["2026-09-08T14:01:32.416281+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.416872+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.596018+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.637277+00:00", "trade", 10.8414, 60.0]
["2026-09-08T14:01:32.638273+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.638314+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.638595+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.668019+00:00", "trade", 10.8421, 48.0]
["2026-09-08T14:01:32.668392+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:01:32.669087+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.673047+00:00", "trade", 10.845, 3.0]
["2026-09-08T14:01:32.692116+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.694171+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.712976+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.713021+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.715056+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.732588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.732863+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.733224+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.733505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.791448+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.836522+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:01:32.837824+00:00", "trade", 10.85, 16.0]
["2026-09-08T14:01:32.838098+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:32.838287+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:01:32.838290+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:01:32.838290+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:32.838293+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:32.838317+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:32.838320+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:32.838329+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:32.838329+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:32.838354+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838365+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:32.838409+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838434+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838439+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838444+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838449+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838469+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838485+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838489+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838504+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838550+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838560+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838567+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:32.838567+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:32.838570+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838573+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:32.838573+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:32.838577+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:32.838581+00:00", "trade", 10.85, 127.0]
["2026-09-08T14:01:32.838581+00:00", "trade", 10.85, 192.0]
["2026-09-08T14:01:32.838581+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:32.838585+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:32.838585+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:32.838588+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:01:32.838591+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:32.838591+00:00", "trade", 10.85, 273.0]
["2026-09-08T14:01:32.838594+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:32.838594+00:00", "trade", 10.85, 92.0]
["2026-09-08T14:01:32.838597+00:00", "trade", 10.85, 119.0]
["2026-09-08T14:01:32.838615+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838625+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838630+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838630+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838655+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838670+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838710+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838855+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:32.838855+00:00", "trade", 10.85, 164.0]
["2026-09-08T14:01:32.838855+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838855+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838855+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838861+00:00", "trade", 10.85, 156.0]
["2026-09-08T14:01:32.838861+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:32.838864+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:32.838864+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:32.838867+00:00", "trade", 10.85, 226.0]
["2026-09-08T14:01:32.838867+00:00", "trade", 10.85, 574.0]
["2026-09-08T14:01:32.838915+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838930+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:32.838941+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.838965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.838970+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.838981+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839021+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839181+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839301+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839381+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839381+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839657+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.839943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.840063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.840365+00:00", "trade", 10.85, 18.0]
["2026-09-08T14:01:32.840464+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.840619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.841101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.851385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.859148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.897003+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.907508+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.907872+00:00", "trade", 10.85, 32.0]
["2026-09-08T14:01:32.907875+00:00", "trade", 10.85, 68.0]
["2026-09-08T14:01:32.908248+00:00", "trade", 10.85, 705.0]
["2026-09-08T14:01:32.908275+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.908486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.908526+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.909082+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:32.909513+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.011716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.022672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.032205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.037367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.045035+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.101705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.101745+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.102047+00:00", "trade", 10.8559, 400.0]
["2026-09-08T14:01:33.102171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.102647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.123454+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:33.126544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.134007+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.240285+00:00", "trade", 10.8586, 25.0]
["2026-09-08T14:01:33.267304+00:00", "trade", 10.855, 348.0]
["2026-09-08T14:01:33.267304+00:00", "trade", 10.855, 291.0]
["2026-09-08T14:01:33.267800+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.267995+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.268030+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.268065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.268236+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.268236+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.268321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.268632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.268677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.268737+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.269233+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.269679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.269880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.434198+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:01:33.434606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.435052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.435082+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:01:33.436090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.436153+00:00", "trade", 10.855, 12.0]
["2026-09-08T14:01:33.436641+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.436691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.436727+00:00", "trade", 10.86, 90.0]
["2026-09-08T14:01:33.437092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.437172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.437613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.482751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.483262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.517308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.517724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.518200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.518681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.555388+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.555979+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.556335+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.558754+00:00", "trade", 10.8514, 2.0]
["2026-09-08T14:01:33.560094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.560560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.617706+00:00", "trade", 10.855, 4600.0]
["2026-09-08T14:01:33.619501+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:33.622117+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.622588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.656458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.657596+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.657606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.657636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.657676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.658889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.739792+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.767878+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.768324+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.768394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.768840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.770685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.791930+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.819660+00:00", "trade", 10.85, 119.0]
["2026-09-08T14:01:33.820578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.820603+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.820653+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.821135+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.821556+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.823546+00:00", "trade", 10.86, 81.0]
["2026-09-08T14:01:33.824097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.824097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.824127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.824127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.824608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.824608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:33.829184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.104544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.105195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.133111+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.137682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.155038+00:00", "trade", 10.8505, 200.0]
["2026-09-08T14:01:34.156411+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.165007+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.182318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.185165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.320506+00:00", "trade", 10.8566, 2.0]
["2026-09-08T14:01:34.321865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.323378+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.644451+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.646100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.646466+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.696667+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:34.702913+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:34.702979+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:34.703027+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:34.703241+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:34.703787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.703827+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:34.703852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.703868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.703888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.703893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.703908+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.703988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.703988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.704023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.704494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:34.921605+00:00", "trade", 10.855, 210.0]
["2026-09-08T14:01:34.922141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.168702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.169178+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.198545+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:35.229750+00:00", "trade", 10.855, 88.0]
["2026-09-08T14:01:35.241600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.247439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.322989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.346015+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:35.410185+00:00", "trade", 10.8581, 100.0]
["2026-09-08T14:01:35.461107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.461553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.465471+00:00", "trade", 10.855, 6.0]
["2026-09-08T14:01:35.537568+00:00", "trade", 10.877, 2.0]
["2026-09-08T14:01:35.665538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.691054+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.823112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.845155+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.845556+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.947633+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:35.987467+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:01:35.993388+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:01:35.995592+00:00", "trade", 10.855, 120.0]
["2026-09-08T14:01:36.015655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.016171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.047402+00:00", "trade", 10.8566, 2.0]
["2026-09-08T14:01:36.077426+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:01:36.117968+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.118444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.125907+00:00", "trade", 10.8579, 1.0]
["2026-09-08T14:01:36.128276+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:01:36.130760+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:36.135846+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:01:36.205060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.205506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.212245+00:00", "trade", 10.855, 481.0]
["2026-09-08T14:01:36.262602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.262792+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.263018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.263394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.441592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.442058+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.464918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.599557+00:00", "trade", 10.8646, 100.0]
["2026-09-08T14:01:36.668837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.669283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.669293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.697006+00:00", "trade", 10.855, 23.0]
["2026-09-08T14:01:36.697036+00:00", "trade", 10.855, 58.0]
["2026-09-08T14:01:36.697472+00:00", "trade", 10.855, 119.0]
["2026-09-08T14:01:36.697555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.698317+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.701556+00:00", "trade", 10.855, 267.0]
["2026-09-08T14:01:36.702066+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.752997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.796175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:36.988991+00:00", "trade", 10.855, 99.0]
["2026-09-08T14:01:37.025751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:37.052291+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:01:37.080132+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:37.103771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:37.109490+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:37.109971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:37.110251+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:37.110687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:37.118331+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:37.127169+00:00", "trade", 10.8519, 100.0]
["2026-09-08T14:01:37.320382+00:00", "trade", 10.855, 1000.0]
["2026-09-08T14:01:37.441278+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:37.441744+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:37.471390+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:37.595214+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:01:37.599779+00:00", "trade", 10.855, 9.0]
["2026-09-08T14:01:37.747372+00:00", "trade", 10.8599, 50.0]
["2026-09-08T14:01:37.748401+00:00", "trade", 10.855, 176.0]
["2026-09-08T14:01:38.002527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.014180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.035776+00:00", "trade", 10.8453, 2.0]
["2026-09-08T14:01:38.062865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.063301+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.093473+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.095568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.133343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.332646+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.332687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.333128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.433225+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.472484+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.473649+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.473653+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:38.473653+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:38.474574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.474614+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.474689+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.474689+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.474689+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.474895+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.475040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.475050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.475170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.549698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.552995+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.560002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.607094+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:38.637546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.637977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.663232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.668956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.747423+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:01:38.851266+00:00", "trade", 10.8598, 9000.0]
["2026-09-08T14:01:38.852046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.862420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.956029+00:00", "trade", 10.86, 16.0]
["2026-09-08T14:01:38.956329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.960714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.961823+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:01:38.964283+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:01:38.964286+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.964310+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:38.964317+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:38.964317+00:00", "trade", 10.86, 273.0]
["2026-09-08T14:01:38.964320+00:00", "trade", 10.86, 121.0]
["2026-09-08T14:01:38.964320+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:01:38.964431+00:00", "trade", 10.86, 80.0]
["2026-09-08T14:01:38.964431+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:01:38.964440+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:38.964463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.964473+00:00", "trade", 10.86, 134.0]
["2026-09-08T14:01:38.964515+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.964523+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.964534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.964534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.964540+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:01:38.964546+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:38.964546+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.964548+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.964552+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:38.964552+00:00", "trade", 10.86, 84.0]
["2026-09-08T14:01:38.964557+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:38.964566+00:00", "trade", 10.86, 199.0]
["2026-09-08T14:01:38.964570+00:00", "trade", 10.86, 35.0]
["2026-09-08T14:01:38.964572+00:00", "trade", 10.86, 15.0]
["2026-09-08T14:01:38.964629+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.964634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.964638+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.964649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.964692+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:38.964769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.964869+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:38.964889+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:38.964891+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:01:38.964891+00:00", "trade", 10.86, 76.0]
["2026-09-08T14:01:38.964894+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.964894+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:38.964894+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:38.964900+00:00", "trade", 10.86, 16.0]
["2026-09-08T14:01:38.964909+00:00", "trade", 10.86, 1300.0]
["2026-09-08T14:01:38.964909+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:01:38.964924+00:00", "trade", 10.86, 19.0]
["2026-09-08T14:01:38.964924+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:38.964959+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.964979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965050+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.965056+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.965056+00:00", "trade", 10.86, 27.0]
["2026-09-08T14:01:38.965060+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:38.965063+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.965066+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.965066+00:00", "trade", 10.86, 57.0]
["2026-09-08T14:01:38.965068+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:01:38.965069+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:38.965075+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:38.965105+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:38.965210+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965219+00:00", "trade", 10.86, 64.0]
["2026-09-08T14:01:38.965219+00:00", "trade", 10.86, 66.0]
["2026-09-08T14:01:38.965250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965335+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965378+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:38.965381+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:38.965384+00:00", "trade", 10.86, 35.0]
["2026-09-08T14:01:38.965510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965766+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965841+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:01:38.965851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965921+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965926+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.965926+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.966012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.966047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.966047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.966082+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.966082+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.966092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.966272+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.966373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.967169+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.967731+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.968011+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.969456+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:01:38.970452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.975334+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.984967+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:38.985027+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:38.985027+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:01:38.985032+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985033+00:00", "trade", 10.86, 64.0]
["2026-09-08T14:01:38.985037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985102+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985157+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985292+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985418+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985683+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.985779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.986205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.986791+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.987177+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:38.987773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.181953+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:01:39.202131+00:00", "trade", 10.855, 170.0]
["2026-09-08T14:01:39.249604+00:00", "trade", 10.8454, 2.0]
["2026-09-08T14:01:39.294877+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:01:39.295969+00:00", "trade", 10.855, 60.0]
["2026-09-08T14:01:39.299147+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299150+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299153+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:01:39.299216+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299273+00:00", "trade", 10.85, 95.0]
["2026-09-08T14:01:39.299319+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:39.299325+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299325+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:39.299328+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:39.299352+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:01:39.299355+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299358+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:39.299358+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299620+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299620+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299625+00:00", "trade", 10.85, 32.0]
["2026-09-08T14:01:39.299630+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299631+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:39.299634+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299634+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:01:39.299645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299650+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299665+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299665+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299674+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299676+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299688+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:39.299695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299700+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299845+00:00", "trade", 10.85, 121.0]
["2026-09-08T14:01:39.299845+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299872+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:39.299875+00:00", "trade", 10.85, 104.0]
["2026-09-08T14:01:39.299878+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.299878+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:39.299885+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:39.299885+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:01:39.299920+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299935+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299935+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299945+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299955+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299955+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.299960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.300046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.300070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.300106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.300281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.300321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.306133+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.308635+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.312240+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:39.312285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.312676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.312736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.313242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.313768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.313868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.314219+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.314264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.314294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.314365+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.314445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.314846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.314926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.314966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.315006+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.315287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.316520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.316607+00:00", "trade", 10.85, 145.0]
["2026-09-08T14:01:39.316971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.317126+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.317127+00:00", "trade", 10.85, 341.0]
["2026-09-08T14:01:39.317413+00:00", "trade", 10.85, 76.0]
["2026-09-08T14:01:39.330894+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.331575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.332052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.421998+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:39.423003+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.426909+00:00", "trade", 10.855, 1000.0]
["2026-09-08T14:01:39.427002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.427002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.427087+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.427092+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.427098+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.427132+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.427173+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.427178+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.427238+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.427523+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.427569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.427569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.427609+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.427764+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.427764+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.427764+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.427804+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.428080+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.428205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.428561+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.429483+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.429924+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.432761+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.487446+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.487446+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.488721+00:00", "trade", 10.85, 1100.0]
["2026-09-08T14:01:39.490097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.547218+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.547549+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.547749+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.547764+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:39.575378+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:39.575381+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.575381+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:39.575393+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:39.575396+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:39.575402+00:00", "trade", 10.85, 93.0]
["2026-09-08T14:01:39.575402+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:39.575402+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:39.575408+00:00", "trade", 10.85, 158.0]
["2026-09-08T14:01:39.575408+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:39.575408+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:39.575411+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:39.575411+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:01:39.575441+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:39.575445+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575490+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575530+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575535+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575535+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575540+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575545+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575555+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575600+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575670+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575681+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575695+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575716+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575726+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:39.575851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.575921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.575941+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.576051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.576051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.576292+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.576382+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.576583+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.576583+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.576613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.576673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.578322+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.590287+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:39.598500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.615231+00:00", "trade", 10.8512, 200.0]
["2026-09-08T14:01:39.698899+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:39.699570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.699575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.730210+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:39.739670+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:39.746535+00:00", "trade", 10.8521, 45.0]
["2026-09-08T14:01:39.746902+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:01:39.800595+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.818325+00:00", "trade", 10.855, 2100.0]
["2026-09-08T14:01:39.819483+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:01:39.829328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.832696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.902958+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.902998+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.902998+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:39.903039+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.054348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.055045+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.072471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.072536+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.073088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.073574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.080611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.081137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.090063+00:00", "trade", 10.8501, 2.0]
["2026-09-08T14:01:40.091050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.099455+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.119127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.130599+00:00", "trade", 10.8523, 21.0]
["2026-09-08T14:01:40.168886+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:40.182152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.182768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.192156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.192421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.193334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.223361+00:00", "trade", 10.8534, 1.0]
["2026-09-08T14:01:40.224703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.435638+00:00", "trade", 10.8596, 1700.0]
["2026-09-08T14:01:40.442601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.442626+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.443293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.444215+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.550888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.552607+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.575506+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:40.576384+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.576715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.577276+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.577772+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.588458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.734539+00:00", "trade", 10.855, 86.0]
["2026-09-08T14:01:40.786403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.810330+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.819260+00:00", "trade", 10.8509, 5001.0]
["2026-09-08T14:01:40.820289+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.820334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.820644+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:40.829120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.010160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.077027+00:00", "trade", 10.86, 16.0]
["2026-09-08T14:01:41.077333+00:00", "trade", 10.86, 16.0]
["2026-09-08T14:01:41.077720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.078608+00:00", "trade", 10.86, 36.0]
["2026-09-08T14:01:41.082181+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:41.082266+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.082352+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:01:41.082352+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:41.082371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.082373+00:00", "trade", 10.86, 132.0]
["2026-09-08T14:01:41.082436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.082497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.082502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.082557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.082782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.082832+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.082923+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.083063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.083243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.083258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.083334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.083699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.083785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.083945+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.084231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.092806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.123830+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:41.124335+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:41.124560+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:41.133097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.133327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.133478+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.133573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.176510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.275666+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:01:41.385481+00:00", "trade", 10.8567, 100.0]
["2026-09-08T14:01:41.497738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.497779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.497793+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.498716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.499457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.509356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.537090+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:01:41.538435+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.543201+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.561685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.658693+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:41.659333+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:41.659694+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:41.661219+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:41.662695+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:41.662831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.767084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.767685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.768121+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.787246+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:41.789007+00:00", "trade", 10.8505, 470.0]
["2026-09-08T14:01:42.011572+00:00", "trade", 10.855, 120.0]
["2026-09-08T14:01:42.015233+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.023387+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:01:42.026771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.028587+00:00", "trade", 10.855, 9.0]
["2026-09-08T14:01:42.039578+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:42.083975+00:00", "trade", 10.855, 120.0]
["2026-09-08T14:01:42.084648+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.104826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.105172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.105332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.105593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.109632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.155067+00:00", "trade", 10.855, 170.0]
["2026-09-08T14:01:42.165285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.201317+00:00", "trade", 10.8598, 150.0]
["2026-09-08T14:01:42.201895+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:42.206387+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.256450+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:42.280654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.308761+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.309242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.346591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.381839+00:00", "trade", 10.855, 170.0]
["2026-09-08T14:01:42.407270+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.408152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.408383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.409205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.409661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.410407+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.423494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.423509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.428700+00:00", "trade", 10.8521, 10.0]
["2026-09-08T14:01:42.459670+00:00", "trade", 10.8566, 2.0]
["2026-09-08T14:01:42.461023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.538697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.541404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.556389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.564478+00:00", "trade", 10.8521, 32.0]
["2026-09-08T14:01:42.656603+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.656728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.656994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.657032+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:01:42.657650+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.657770+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.658252+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.661140+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:01:42.716866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.717457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.717928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.717978+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.717994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.718014+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.718014+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.718314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.718785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.718871+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.719768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.727797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.765422+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:42.768727+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:42.774209+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:42.774723+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.775210+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.775280+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.775691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.806699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.807141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.807211+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.807216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.807216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.807326+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.807702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.807817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.807817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.807817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.807942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.808128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.810223+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.827419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.827910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.827930+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.827965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.827970+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.828361+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.830225+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.875682+00:00", "trade", 10.855, 60.0]
["2026-09-08T14:01:42.880508+00:00", "trade", 10.855, 60.0]
["2026-09-08T14:01:42.940044+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:42.940086+00:00", "trade", 10.8521, 97.0]
["2026-09-08T14:01:42.940943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.941024+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.941059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.941064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.941224+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.941344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.942056+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:42.982667+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:42.985073+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:43.091427+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:43.091736+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:43.119982+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:43.120706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.120915+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:43.165772+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:01:43.263349+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.263610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.264041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.264066+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.264091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.264091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.264131+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.264131+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.264567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.264648+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.265043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.269248+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.363959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.659651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:43.786195+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:01:43.788970+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:43.967553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:44.008851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:44.137559+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:44.167378+00:00", "trade", 10.8566, 1.0]
["2026-09-08T14:01:44.181537+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:44.203895+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.135204+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:45.136621+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.136725+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:45.136728+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.136728+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:01:45.136731+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:45.136749+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.136767+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.136767+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:01:45.136777+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.136786+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.136800+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.136800+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.136810+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.136919+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.136919+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:01:45.136924+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.136924+00:00", "trade", 10.85, 45.0]
["2026-09-08T14:01:45.136927+00:00", "trade", 10.85, 58.0]
["2026-09-08T14:01:45.136963+00:00", "trade", 10.85, 104.0]
["2026-09-08T14:01:45.136966+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:01:45.137164+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.137270+00:00", "trade", 10.85, 1300.0]
["2026-09-08T14:01:45.137270+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:45.137294+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:45.137294+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:45.137298+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.137300+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:01:45.137358+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.137368+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.137373+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.137438+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.137454+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.137463+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.137468+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.137533+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.137555+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:01:45.137569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.137569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.137579+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.137583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.137634+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.137759+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.137874+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.137944+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.137969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.137979+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.138000+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.138190+00:00", "trade", 10.84, 27.0]
["2026-09-08T14:01:45.138456+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.138551+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.138907+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.139237+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.139263+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.140210+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.140259+00:00", "trade", 10.85, 184.0]
["2026-09-08T14:01:45.141022+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.141152+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.141478+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.141567+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:01:45.141984+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.142275+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.144019+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.145025+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.145648+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.145968+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.146134+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.146141+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:45.147783+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.148330+00:00", "trade", 10.85, 16.0]
["2026-09-08T14:01:45.153020+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:45.154849+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.154882+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:45.154889+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:01:45.154889+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:45.154891+00:00", "trade", 10.85, 88.0]
["2026-09-08T14:01:45.154891+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:01:45.154935+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.154940+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.154955+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.154955+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.154985+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155024+00:00", "trade", 10.85, 180.0]
["2026-09-08T14:01:45.155105+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155125+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155130+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155132+00:00", "trade", 10.85, 116.0]
["2026-09-08T14:01:45.155178+00:00", "trade", 10.85, 78.0]
["2026-09-08T14:01:45.155183+00:00", "trade", 10.85, 15.0]
["2026-09-08T14:01:45.155186+00:00", "trade", 10.85, 65.0]
["2026-09-08T14:01:45.155189+00:00", "trade", 10.85, 89.0]
["2026-09-08T14:01:45.155192+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:01:45.155192+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.155351+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155351+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155352+00:00", "trade", 10.85, 384.0]
["2026-09-08T14:01:45.155352+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.155358+00:00", "trade", 10.85, 651.0]
["2026-09-08T14:01:45.155358+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:01:45.155361+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:45.155361+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:45.155364+00:00", "trade", 10.85, 166.0]
["2026-09-08T14:01:45.155370+00:00", "trade", 10.85, 26.0]
["2026-09-08T14:01:45.155376+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.155376+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:01:45.155379+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.155385+00:00", "trade", 10.85, 33.0]
["2026-09-08T14:01:45.155385+00:00", "trade", 10.85, 65.0]
["2026-09-08T14:01:45.155461+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155546+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155576+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155586+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155601+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:45.155656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.155687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.155947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.155972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.156022+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.156188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.156198+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.156208+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.156258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.156458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.156488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.157907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.160618+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.172983+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.175624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.177845+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:01:45.182064+00:00", "trade", 10.85, 13.0]
["2026-09-08T14:01:45.187833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.251959+00:00", "trade", 10.8523, 8.0]
["2026-09-08T14:01:45.261358+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.261854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.322328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.324673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.347397+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.349001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.388740+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.658546+00:00", "trade", 10.855, 140.0]
["2026-09-08T14:01:45.658805+00:00", "trade", 10.855, 140.0]
["2026-09-08T14:01:45.661957+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.662017+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.662752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.662992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.662992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.663017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.663253+00:00", "trade", 10.8505, 100.0]
["2026-09-08T14:01:45.663259+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:45.663454+00:00", "trade", 10.8505, 4900.0]
["2026-09-08T14:01:45.664173+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:01:45.664471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:45.807202+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:45.913745+00:00", "trade", 10.855, 120.0]
["2026-09-08T14:01:45.962142+00:00", "trade", 10.855, 120.0]
["2026-09-08T14:01:46.064538+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:46.086316+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:46.115738+00:00", "trade", 10.85, 85.0]
["2026-09-08T14:01:46.115817+00:00", "trade", 10.85, 15.0]
["2026-09-08T14:01:46.115819+00:00", "trade", 10.85, 79.0]
["2026-09-08T14:01:46.115927+00:00", "trade", 10.85, 36.0]
["2026-09-08T14:01:46.115930+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:46.116177+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:46.116260+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:01:46.116516+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.116520+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.116581+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.116585+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.116610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.116631+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.116816+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.116846+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.117197+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.117618+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.117708+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.117944+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.118360+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.118856+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.119232+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.119464+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:46.120154+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.120159+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.188926+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:46.193665+00:00", "trade", 10.845, 90.0]
["2026-09-08T14:01:46.201288+00:00", "trade", 10.845, 90.0]
["2026-09-08T14:01:46.290405+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:46.292495+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:01:46.360324+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:01:46.362486+00:00", "trade", 10.845, 46.0]
["2026-09-08T14:01:46.466955+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:01:46.467297+00:00", "trade", 10.845, 20.0]
["2026-09-08T14:01:46.476713+00:00", "trade", 10.8479, 5.0]
["2026-09-08T14:01:46.570455+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:01:46.575218+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:01:46.706567+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.789718+00:00", "trade", 10.845, 500.0]
["2026-09-08T14:01:46.957763+00:00", "trade", 10.845, 82.0]
["2026-09-08T14:01:46.960557+00:00", "trade", 10.8483, 200.0]
["2026-09-08T14:01:46.961213+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.961414+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:46.961493+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.961969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.967539+00:00", "trade", 10.8497, 322.0]
["2026-09-08T14:01:46.968214+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.968219+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.968896+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.982057+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:46.984256+00:00", "trade", 10.8497, 678.0]
["2026-09-08T14:01:46.988171+00:00", "trade", 10.85, 518.0]
["2026-09-08T14:01:47.026894+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.134989+00:00", "trade", 10.84, 2000.0]
["2026-09-08T14:01:47.148713+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.148743+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.246105+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.325984+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.326035+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.326085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.326541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.343291+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:47.344759+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:47.346298+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:47.413370+00:00", "trade", 10.8467, 46.0]
["2026-09-08T14:01:47.413734+00:00", "trade", 10.8467, 1.0]
["2026-09-08T14:01:47.612044+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.614731+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.650055+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.651107+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:47.788956+00:00", "trade", 10.8464, 10.0]
["2026-09-08T14:01:47.940483+00:00", "trade", 10.8464, 1.0]
["2026-09-08T14:01:47.986875+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:01:48.157654+00:00", "trade", 10.845, 7.0]
["2026-09-08T14:01:48.389762+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.389818+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.390459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.519160+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.570715+00:00", "trade", 10.847, 1.0]
["2026-09-08T14:01:48.572086+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.611417+00:00", "trade", 10.8405, 105.0]
["2026-09-08T14:01:48.611778+00:00", "trade", 10.8405, 1.0]
["2026-09-08T14:01:48.611830+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.612336+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.656511+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.656561+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.656602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.669567+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.669623+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.954835+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:48.955778+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.049525+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.096833+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.097384+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.133794+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:01:49.150315+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.160691+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:49.160747+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:01:49.160770+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.161326+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.161597+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.161642+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.161797+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.162038+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:49.162041+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:01:49.162041+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:49.162044+00:00", "trade", 10.85, 375.0]
["2026-09-08T14:01:49.162044+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:49.162047+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:49.162053+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:49.162056+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:49.162058+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.162060+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:49.162060+00:00", "trade", 10.85, 10000.0]
["2026-09-08T14:01:49.162062+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:49.162066+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:01:49.162066+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:49.162068+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:01:49.162098+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162168+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162174+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162174+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162178+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162203+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162208+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162233+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:01:49.162233+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162233+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162245+00:00", "trade", 10.85, 137.0]
["2026-09-08T14:01:49.162248+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:49.162252+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:49.162252+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:49.162254+00:00", "trade", 10.85, 104.0]
["2026-09-08T14:01:49.162258+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162258+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162263+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162298+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162349+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162404+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:01:49.162449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.162474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.162584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.162679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.162709+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.162725+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.162798+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:49.162819+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:49.163000+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.163000+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.163105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.163236+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.163286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.163316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.163326+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.163373+00:00", "trade", 10.855, 79.0]
["2026-09-08T14:01:49.163431+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.163486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.163767+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.163797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.164233+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.164604+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.164689+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.165005+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.166969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.169330+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.172528+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.173004+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.173290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.179729+00:00", "trade", 10.855, 24.0]
["2026-09-08T14:01:49.330357+00:00", "trade", 10.8573, 27.0]
["2026-09-08T14:01:49.332065+00:00", "trade", 10.8573, 25.0]
["2026-09-08T14:01:49.333156+00:00", "trade", 10.8573, 22.0]
["2026-09-08T14:01:49.334143+00:00", "trade", 10.8573, 11.0]
["2026-09-08T14:01:49.342797+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:49.363489+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:49.436535+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.436655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.437097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.447541+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.447887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.823841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.953509+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:01:49.998200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.998629+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:49.998877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.998907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999353+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999358+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999413+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999418+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999789+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:49.999909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.000360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.000380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.088289+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.088730+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.088735+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.088785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.089201+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.089256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.089688+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.229149+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.336705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.337301+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.337747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.341621+00:00", "trade", 10.8521, 90.0]
["2026-09-08T14:01:50.355424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.362115+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.412403+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:01:50.438381+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.458083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.458589+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.459040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.472903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.530885+00:00", "trade", 10.8514, 2.0]
["2026-09-08T14:01:50.565638+00:00", "trade", 10.8567, 100.0]
["2026-09-08T14:01:50.582123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.604311+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.768573+00:00", "trade", 10.8501, 200.0]
["2026-09-08T14:01:50.772726+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.772986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.802863+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:50.803193+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.804201+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.804697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.808670+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:50.884281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.985040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.985516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.992483+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:50.998454+00:00", "trade", 10.8566, 1.0]
["2026-09-08T14:01:51.000144+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:51.028694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.028709+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.042171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.042171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.042657+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.051659+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.070694+00:00", "trade", 10.8521, 72.0]
["2026-09-08T14:01:51.072062+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.072909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.079029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.079550+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.144084+00:00", "trade", 10.8596, 150.0]
["2026-09-08T14:01:51.146293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.200663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.444844+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:01:51.612672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.613644+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.696747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.699112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.699593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.928877+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:01:51.929886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.929891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.930387+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.930437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.934742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.947192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:51.991823+00:00", "trade", 10.8521, 30.0]
["2026-09-08T14:01:52.045455+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:52.046137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:52.046342+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:52.053304+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:52.185508+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:52.185588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:52.189533+00:00", "trade", 10.855, 990.0]
["2026-09-08T14:01:52.190109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:52.190668+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:01:52.194384+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:52.194390+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:52.194393+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:52.194406+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:01:52.194409+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:52.194411+00:00", "trade", 10.86, 499.0]
["2026-09-08T14:01:52.194429+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194429+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194434+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194459+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194474+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194494+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194514+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194640+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194640+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194676+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:52.194676+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:52.194679+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:52.194755+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194850+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:01:52.194850+00:00", "trade", 10.86, 94.0]
["2026-09-08T14:01:52.194853+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:52.194853+00:00", "trade", 10.86, 43.0]
["2026-09-08T14:01:52.194916+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194940+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194940+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194956+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194961+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194986+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.194991+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.195046+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.195066+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:52.195076+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.196303+00:00", "trade", 10.865, 40.0]
["2026-09-08T14:01:52.196393+00:00", "trade", 10.865, 17.0]
["2026-09-08T14:01:52.196594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.197386+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.197792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.199628+00:00", "trade", 10.865, 123.0]
["2026-09-08T14:01:52.199797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.201613+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:01:52.204954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.205435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.211738+00:00", "trade", 10.865, 24.0]
["2026-09-08T14:01:52.219278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.226826+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.226962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.227403+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.227646+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:01:52.231367+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.314670+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:01:52.360360+00:00", "trade", 10.855, 135.0]
["2026-09-08T14:01:52.384709+00:00", "trade", 10.865, 5088.0]
["2026-09-08T14:01:52.387094+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:01:52.391418+00:00", "trade", 10.8634, 1.0]
["2026-09-08T14:01:52.570386+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:01:52.669288+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:01:52.677696+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:01:52.705572+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:52.705581+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:52.705639+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.706591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.706591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.706632+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.706632+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.763616+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:01:52.763687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.765095+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:52.825990+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:01:52.825993+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:01:52.826998+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:53.020399+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:01:53.020924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:53.021106+00:00", "trade", 10.865, 110.0]
["2026-09-08T14:01:53.168327+00:00", "trade", 10.8621, 3.0]
["2026-09-08T14:01:53.370157+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:01:53.510121+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:53.511099+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:53.511103+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:53.611938+00:00", "trade", 10.865, 31.0]
["2026-09-08T14:01:53.625533+00:00", "trade", 10.865, 31.0]
["2026-09-08T14:01:53.829766+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:53.829766+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:53.871966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:53.871990+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:01:53.871993+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:01:54.142990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143010+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143084+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:54.143087+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:54.143090+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:01:54.143096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143138+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:54.143181+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143206+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143213+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:01:54.143250+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:54.143250+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:54.143271+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143271+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143277+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:01:54.143283+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:54.143366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143481+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143505+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:54.143582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143610+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:54.143667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:54.143861+00:00", "trade", 10.86, 220.0]
["2026-09-08T14:01:54.143862+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:54.143867+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:54.143912+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:54.143912+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:54.143922+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:54.143922+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:54.143942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.143942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.143988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.143988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.143992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144058+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144569+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144644+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144646+00:00", "trade", 10.855, 311.0]
["2026-09-08T14:01:54.144646+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:54.144646+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:01:54.144649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144651+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:01:54.144651+00:00", "trade", 10.85, 126.0]
["2026-09-08T14:01:54.144651+00:00", "trade", 10.85, 1233.0]
["2026-09-08T14:01:54.144679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.144809+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.145065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.145140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.145206+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.145266+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.145286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.145306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.145626+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.145687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.145852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.146047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.146503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.148268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.148548+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.148789+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.148789+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.149062+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:54.149122+00:00", "trade", 10.855, 311.0]
["2026-09-08T14:01:54.149145+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.149640+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:54.149786+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.150262+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:54.151351+00:00", "trade", 10.855, 111.0]
["2026-09-08T14:01:54.162979+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:54.163990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.164511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.164551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.276301+00:00", "trade", 10.86, 237.0]
["2026-09-08T14:01:54.296545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.297036+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.297472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.312789+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:01:54.388783+00:00", "trade", 10.86, 1800.0]
["2026-09-08T14:01:54.390133+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.390664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.400948+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.427035+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.434638+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.477037+00:00", "trade", 10.859, 2.0]
["2026-09-08T14:01:54.477696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.478137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.478412+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.483162+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:54.497302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.525148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.526070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.542399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.577061+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:54.577061+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:54.577124+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:54.577127+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:54.577187+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:54.577208+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:54.577235+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:01:54.577247+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:54.577301+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:01:54.577686+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:01:54.577999+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.578004+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.578004+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.578049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.578089+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.578089+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.578485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.578966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.592373+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.592769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.616861+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.646366+00:00", "trade", 10.855, 2398.0]
["2026-09-08T14:01:54.697809+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.710331+00:00", "trade", 10.854, 399.0]
["2026-09-08T14:01:54.711647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.770867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.899749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:54.975138+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.050755+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:01:55.050897+00:00", "trade", 10.85, 90.0]
["2026-09-08T14:01:55.169354+00:00", "trade", 10.8579, 9.0]
["2026-09-08T14:01:55.204403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.211454+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.211484+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.211489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.211890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.211956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.212326+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:01:55.303964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.304596+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.304596+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.483701+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.484413+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:55.941018+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:01:56.022650+00:00", "trade", 10.8514, 10.0]
["2026-09-08T14:01:56.043135+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:56.043333+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:56.043348+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:56.043517+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:56.043544+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:01:56.043562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.043933+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.043933+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.043963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.043963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.043993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.044018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.044018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.044248+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.046153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.186762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.186966+00:00", "trade", 10.86, 280.0]
["2026-09-08T14:01:56.186966+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:56.187008+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.187008+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:01:56.187009+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:01:56.187012+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:01:56.187015+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:01:56.187018+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187023+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187038+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187073+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187078+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187083+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187088+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187096+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:56.187098+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187108+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187113+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187118+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:01:56.187158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.187168+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:01:56.187183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.187474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.187644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.187644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.187650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.187654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.189103+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.189789+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.191283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.191308+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.191694+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:01:56.211736+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.295831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.295836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.296207+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.296443+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.296603+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.296633+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.298909+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.298984+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.299405+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.299415+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.302498+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:01:56.323322+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.323452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.323998+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.347299+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.360079+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:01:56.361540+00:00", "trade", 10.865, 111.0]
["2026-09-08T14:01:56.402636+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:01:56.463019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.512596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.512677+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.518258+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:01:56.527442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.531041+00:00", "trade", 10.8686, 537.0]
["2026-09-08T14:01:56.540363+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:56.685096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.025972+00:00", "trade", 10.8677, 670.0]
["2026-09-08T14:01:57.027325+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.073885+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.129421+00:00", "trade", 10.867, 500.0]
["2026-09-08T14:01:57.130796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.289044+00:00", "trade", 10.865, 46.0]
["2026-09-08T14:01:57.290039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.447298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.465136+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:01:57.530706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.667060+00:00", "trade", 10.8621, 20.0]
["2026-09-08T14:01:57.667424+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:01:57.668318+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.677934+00:00", "trade", 10.8621, 45.0]
["2026-09-08T14:01:57.730596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.740843+00:00", "trade", 10.8699, 5.0]
["2026-09-08T14:01:57.759079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.766082+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:01:57.793153+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:01:57.914132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:57.914437+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:01:58.037964+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:01:58.064620+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:01:58.203375+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:01:58.295930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.296240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.296341+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.399102+00:00", "trade", 10.8482, 2.0]
["2026-09-08T14:01:58.447989+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:01:58.463353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.590834+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.590835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.590841+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:01:58.590843+00:00", "trade", 10.87, 1378.0]
["2026-09-08T14:01:58.590845+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.590898+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.590901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.590955+00:00", "trade", 10.87, 948.0]
["2026-09-08T14:01:58.590956+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.591066+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.591090+00:00", "trade", 10.87, 102.0]
["2026-09-08T14:01:58.591093+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.591093+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.591096+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:01:58.591472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.591512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.591522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.591572+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.591628+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.591692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.591935+00:00", "trade", 10.865, 13.0]
["2026-09-08T14:01:58.591968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592004+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:01:58.592004+00:00", "trade", 10.87, 38.0]
["2026-09-08T14:01:58.592019+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:01:58.592019+00:00", "trade", 10.87, 12882.0]
["2026-09-08T14:01:58.592023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592025+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:01:58.592025+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:01:58.592028+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.592028+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:01:58.592167+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.592172+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.592172+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.592176+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.592179+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:01:58.592188+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.592209+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592212+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:01:58.592214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592229+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592229+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592236+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.592274+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592305+00:00", "trade", 10.87, 66.0]
["2026-09-08T14:01:58.592308+00:00", "trade", 10.87, 66.0]
["2026-09-08T14:01:58.592308+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:01:58.592338+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:01:58.592338+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.592342+00:00", "trade", 10.87, 66.0]
["2026-09-08T14:01:58.592348+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.592348+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.592348+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:01:58.592353+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:01:58.592419+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.592435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592499+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592500+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.592588+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:01:58.592588+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.592590+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.592593+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.592633+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:01:58.592635+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592766+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592823+00:00", "trade", 10.865, 37.0]
["2026-09-08T14:01:58.592825+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.592835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592843+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:01:58.592873+00:00", "trade", 10.865, 158.0]
["2026-09-08T14:01:58.592905+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.592970+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.592970+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.592973+00:00", "trade", 10.865, 28.0]
["2026-09-08T14:01:58.592978+00:00", "trade", 10.865, 42.0]
["2026-09-08T14:01:58.592985+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593204+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.593204+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.593316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593662+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593752+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593787+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.593793+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.593812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593858+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593893+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.593944+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.593947+00:00", "trade", 10.87, 37.0]
["2026-09-08T14:01:58.593950+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.593950+00:00", "trade", 10.87, 152.0]
["2026-09-08T14:01:58.594374+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:01:58.594377+00:00", "trade", 10.87, 28.0]
["2026-09-08T14:01:58.594380+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:01:58.594380+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.594530+00:00", "trade", 10.865, 32.0]
["2026-09-08T14:01:58.594579+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.594629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.594671+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.594696+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:01:58.594750+00:00", "trade", 10.865, 168.0]
["2026-09-08T14:01:58.594750+00:00", "trade", 10.87, 204.0]
["2026-09-08T14:01:58.594750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.594840+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.594852+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.594876+00:00", "trade", 10.87, 76.0]
["2026-09-08T14:01:58.594921+00:00", "trade", 10.87, 124.0]
["2026-09-08T14:01:58.594960+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.594972+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.594993+00:00", "trade", 10.87, 396.0]
["2026-09-08T14:01:58.594995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.595076+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.595091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.595096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.595101+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.595131+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.595136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.595151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.595171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.595216+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.595823+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.595838+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:01:58.596905+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.596912+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:01:58.596963+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.596965+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.596966+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.596995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:01:58.597015+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597020+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:01:58.597020+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597040+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597045+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597060+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597173+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.597195+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.597196+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597198+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.597200+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.597342+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.597431+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597432+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.597441+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597446+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597457+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:01:58.597461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597466+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597468+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.597471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597497+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:01:58.597504+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:01:58.597506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597526+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597673+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:01:58.597733+00:00", "trade", 10.87, 15.0]
["2026-09-08T14:01:58.597742+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597745+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:01:58.597747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.597972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.598073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.598073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.598113+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.598123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.598664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.599693+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:01:58.599952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.599964+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:58.599968+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.599971+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:01:58.599971+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.599977+00:00", "trade", 10.88, 601.0]
["2026-09-08T14:01:58.599977+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:01:58.599977+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:01:58.599979+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:01:58.599983+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:01:58.599983+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:01:58.599985+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:01:58.599985+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:58.599988+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:01:58.600533+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:01:58.600533+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:58.600893+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.600980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.600980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.600995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601045+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601095+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601591+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601716+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.601992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.602346+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.613695+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:58.613740+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:58.613920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.614386+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.615078+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.616112+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:01:58.620391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.629322+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.691810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.722905+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.722908+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.723501+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.723510+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.723513+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:58.723666+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.723666+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.723666+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.723684+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:58.724097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.724232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:58.761140+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.122584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.125219+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:01:59.125250+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:59.125253+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:59.125255+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:59.125270+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:59.125270+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:59.125276+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:59.125288+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:59.125288+00:00", "trade", 10.88, 58.0]
["2026-09-08T14:01:59.125291+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:01:59.125291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.125297+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:01:59.125307+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:59.125336+00:00", "trade", 10.88, 134.0]
["2026-09-08T14:01:59.125336+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:01:59.125340+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:01:59.125340+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:01:59.125486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.125486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.125514+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:59.125514+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:59.125517+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:01:59.125568+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:01:59.125571+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:59.125742+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.125777+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.125802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.125866+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:01:59.125866+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:59.126067+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:59.127144+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:59.128007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.128167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.128203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.128214+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:01:59.128303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.128924+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.129595+00:00", "trade", 10.88, 66.0]
["2026-09-08T14:01:59.129598+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:59.129598+00:00", "trade", 10.88, 34.0]
["2026-09-08T14:01:59.129676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.129676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.129841+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.130142+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:01:59.130157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.130849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.131155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.131173+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:01:59.131552+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:01:59.132361+00:00", "trade", 10.88, 66.0]
["2026-09-08T14:01:59.132894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.145724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.145764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.145774+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.148821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.148877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.179144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.398379+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:01:59.405176+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.477357+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.477437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.477493+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.521377+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.521387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.593839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.593839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.630722+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.667624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.676895+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:59.676962+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:59.676992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.677904+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.677984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.699244+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:59.699659+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:59.700652+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:01:59.700946+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:01:59.703106+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:01:59.703124+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:59.703127+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:01:59.703127+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:01:59.703148+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:01:59.703148+00:00", "trade", 10.88, 195.0]
["2026-09-08T14:01:59.703154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.703670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.703790+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.704231+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.713614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:01:59.909200+00:00", "trade", 10.8701, 857.0]
["2026-09-08T14:01:59.993865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.005733+00:00", "trade", 10.875, 370.0]
["2026-09-08T14:02:00.066543+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:00.196867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.197689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.201504+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:02:00.221396+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.221421+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.228159+00:00", "trade", 10.8701, 9412.0]
["2026-09-08T14:02:00.228553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.228803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.228843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.228873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.230087+00:00", "trade", 10.875, 38.0]
["2026-09-08T14:02:00.230147+00:00", "trade", 10.875, 23.0]
["2026-09-08T14:02:00.254718+00:00", "trade", 10.87, 21.0]
["2026-09-08T14:02:00.255797+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.255822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.268058+00:00", "trade", 10.87, 2000.0]
["2026-09-08T14:02:00.272517+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.279780+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:00.291836+00:00", "trade", 10.875, 167.0]
["2026-09-08T14:02:00.293255+00:00", "trade", 10.875, 90.0]
["2026-09-08T14:02:00.382634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.435384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.435830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.541982+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.548784+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.650450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.670408+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.670538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.670984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.707499+00:00", "trade", 10.8777, 2.0]
["2026-09-08T14:02:00.739780+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:00.740688+00:00", "trade", 10.875, 90.0]
["2026-09-08T14:02:00.758397+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.772059+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:00.773423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.780339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:00.796829+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:02:01.016733+00:00", "trade", 10.8722, 6.0]
["2026-09-08T14:02:01.017096+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:02:01.018455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.019061+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.019106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.162026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.162392+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.163745+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.230920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.230930+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.231451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.252291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.252722+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.258026+00:00", "trade", 10.8795, 142.0]
["2026-09-08T14:02:01.272629+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:01.281786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.281786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.282332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.308687+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.308741+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.308747+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.309296+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.309296+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.309311+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.314233+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:02:01.421218+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.421398+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.421419+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:02:01.421419+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:02:01.421432+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:02:01.421438+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:02:01.421438+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.421441+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:01.421441+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:01.421443+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:01.421458+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.421501+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:01.421501+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:01.421503+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:02:01.421612+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.421723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.421733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.421798+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.421808+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.421813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.421858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.421864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.421879+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.421924+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.421964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.421979+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.422004+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.422029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.422089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.422094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.422120+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:01.422120+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:01.422134+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.422149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.422169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.422179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.422219+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:01.422219+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:01.422219+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:01.422229+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:01.422239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:01.422255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:01.422290+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:01.422391+00:00", "trade", 10.87, 250.0]
["2026-09-08T14:02:01.422394+00:00", "trade", 10.87, 159.0]
["2026-09-08T14:02:01.422394+00:00", "trade", 10.87, 187.0]
["2026-09-08T14:02:01.422397+00:00", "trade", 10.87, 64.0]
["2026-09-08T14:02:01.422410+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422469+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:02:01.422470+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422505+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:01.422540+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:01.422565+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422585+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422590+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422616+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422660+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422665+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422711+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422771+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422771+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422777+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422777+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422777+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422781+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422791+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422816+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422821+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:01.422821+00:00", "trade", 10.87, 256.0]
["2026-09-08T14:02:01.422821+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.422845+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:02:01.422848+00:00", "trade", 10.87, 67.0]
["2026-09-08T14:02:01.422851+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.422857+00:00", "trade", 10.87, 43.0]
["2026-09-08T14:02:01.422857+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.422860+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.422878+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:02:01.422950+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.422953+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:02:01.422956+00:00", "trade", 10.87, 175.0]
["2026-09-08T14:02:01.422996+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.423001+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.423088+00:00", "trade", 10.87, 89.0]
["2026-09-08T14:02:01.423088+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.423092+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.423112+00:00", "trade", 10.87, 144.0]
["2026-09-08T14:02:01.423112+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.423115+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.423115+00:00", "trade", 10.87, 211.0]
["2026-09-08T14:02:01.423136+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:01.423136+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:01.423140+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:01.423148+00:00", "trade", 10.87, 43.0]
["2026-09-08T14:02:01.423177+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.423217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423232+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.423232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423347+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423347+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423402+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423402+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423402+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423402+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423407+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423407+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423440+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:01.423448+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423527+00:00", "trade", 10.87, 179.0]
["2026-09-08T14:02:01.423623+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423699+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:02:01.423728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.423729+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:02:01.423928+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.424169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.424189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.424249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.424349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.424851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.424976+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.425302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.428439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.430104+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:01.430674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.431141+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.437381+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:01.437381+00:00", "trade", 10.87, 87.0]
["2026-09-08T14:02:01.438313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.438313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.438343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.438573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.439019+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.467477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.511739+00:00", "trade", 10.8721, 5.0]
["2026-09-08T14:02:01.525620+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.547126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.616050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.616837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.710880+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.716945+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.717662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.717662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.717720+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.717723+00:00", "trade", 10.87, 141.0]
["2026-09-08T14:02:01.717726+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:02:01.717728+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:02:01.717728+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:02:01.717842+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.717862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.717909+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.717987+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:01.718057+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:01.718178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.718193+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.718268+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.718468+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.718543+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:02:01.718742+00:00", "trade", 10.87, 71.0]
["2026-09-08T14:02:01.719839+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:02:01.724810+00:00", "trade", 10.87, 325.0]
["2026-09-08T14:02:01.725577+00:00", "trade", 10.87, 54.0]
["2026-09-08T14:02:01.738245+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.738296+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.738341+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:01.738366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.738456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.738927+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.738932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.738957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.738968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.740838+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:02:01.763251+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:02:01.766242+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:01.837605+00:00", "trade", 10.8795, 180.0]
["2026-09-08T14:02:02.105899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.106085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.108535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.137354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.173740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.185072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.185769+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.185819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.188480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.193317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.234169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.373375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.488938+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:02:02.490298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.493701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.515377+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.515828+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.516901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.560644+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:02:02.594996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.595493+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.598455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.701475+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.760931+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.763266+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.763747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.795779+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.873087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.891982+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.897385+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.897826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:02.990028+00:00", "trade", 10.8795, 200.0]
["2026-09-08T14:02:03.024472+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.024873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.025234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.025349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.025745+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.025750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.026116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.045437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.098207+00:00", "trade", 10.8755, 50.0]
["2026-09-08T14:02:03.133080+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.133095+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.133185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.133185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.133536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.133546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.187244+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.187685+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.187765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.187830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.189404+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.201202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.202049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.202049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.229159+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:03.229735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.230221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.230226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.231048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.234221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.261911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.262342+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.263074+00:00", "trade", 10.875, 115.0]
["2026-09-08T14:02:03.263074+00:00", "trade", 10.875, 311.0]
["2026-09-08T14:02:03.263080+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:03.263084+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:03.263084+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:02:03.263089+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:02:03.263089+00:00", "trade", 10.87, 22.0]
["2026-09-08T14:02:03.263089+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:03.263092+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:02:03.263095+00:00", "trade", 10.875, 233.0]
["2026-09-08T14:02:03.263116+00:00", "trade", 10.875, 78.0]
["2026-09-08T14:02:03.263122+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:02:03.263128+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.263131+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:03.263134+00:00", "trade", 10.87, 55.0]
["2026-09-08T14:02:03.263260+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:03.263263+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:02:03.263279+00:00", "trade", 10.875, 311.0]
["2026-09-08T14:02:03.263279+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:03.263282+00:00", "trade", 10.875, 250.0]
["2026-09-08T14:02:03.263311+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:02:03.263366+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:03.263402+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:03.263477+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.263486+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:02:03.263489+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.263489+00:00", "trade", 10.87, 70.0]
["2026-09-08T14:02:03.263492+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:03.263501+00:00", "trade", 10.87, 588.0]
["2026-09-08T14:02:03.263597+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.263603+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.263615+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.263621+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:02:03.263706+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.263786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.263816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.263851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.263911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.263951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.263951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.264026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.264072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.264097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.264142+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.264197+00:00", "trade", 10.87, 609.0]
["2026-09-08T14:02:03.264199+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.264205+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:02:03.264205+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.264205+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:02:03.264211+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.264211+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.264211+00:00", "trade", 10.87, 191.0]
["2026-09-08T14:02:03.264214+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:02:03.264217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.264267+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.264302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.264342+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.264508+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.264818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.265009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.265009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.265069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.265149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.265269+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.265349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.265425+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.265460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.265736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.265846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.270066+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.286074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.303403+00:00", "trade", 10.8714, 3.0]
["2026-09-08T14:02:03.382864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.393353+00:00", "trade", 10.8719, 100.0]
["2026-09-08T14:02:03.474201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.603134+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:03.603684+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.603949+00:00", "trade", 10.875, 70.0]
["2026-09-08T14:02:03.619282+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:03.628099+00:00", "trade", 10.8762, 300.0]
["2026-09-08T14:02:03.644019+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.644031+00:00", "trade", 10.87, 31.0]
["2026-09-08T14:02:03.644080+00:00", "trade", 10.87, 69.0]
["2026-09-08T14:02:03.644080+00:00", "trade", 10.87, 31.0]
["2026-09-08T14:02:03.644088+00:00", "trade", 10.87, 69.0]
["2026-09-08T14:02:03.644952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.645052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.645057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.645072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.645072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.645548+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.646210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.646460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.648025+00:00", "trade", 10.87, 71.0]
["2026-09-08T14:02:03.648025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.648028+00:00", "trade", 10.87, 66.0]
["2026-09-08T14:02:03.648085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.648334+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.648341+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:03.648410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.648465+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.648588+00:00", "trade", 10.87, 700.0]
["2026-09-08T14:02:03.648588+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:03.649152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.649197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.649202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.649613+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.649668+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.654966+00:00", "trade", 10.87, 70.0]
["2026-09-08T14:02:03.654968+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:03.654968+00:00", "trade", 10.87, 17.0]
["2026-09-08T14:02:03.655878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.655908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.655958+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.655998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.656068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.656319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.657792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.658544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.659903+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:03.660474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.660474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.661927+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:03.662559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.662883+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:02:03.663040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.663717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.663717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.664940+00:00", "trade", 10.87, 65.0]
["2026-09-08T14:02:03.664940+00:00", "trade", 10.87, 72.0]
["2026-09-08T14:02:03.665481+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.667102+00:00", "trade", 10.87, 128.0]
["2026-09-08T14:02:03.667102+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:02:03.667666+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.667666+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.667711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.667721+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.668954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.669231+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:03.671303+00:00", "trade", 10.87, 63.0]
["2026-09-08T14:02:03.671303+00:00", "trade", 10.87, 74.0]
["2026-09-08T14:02:03.671881+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.673483+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:03.673640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.674250+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:03.677008+00:00", "trade", 10.87, 63.0]
["2026-09-08T14:02:03.677011+00:00", "trade", 10.87, 74.0]
["2026-09-08T14:02:03.677215+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:02:03.677564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.679913+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:03.680486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.681002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.683705+00:00", "trade", 10.87, 63.0]
["2026-09-08T14:02:03.683708+00:00", "trade", 10.87, 74.0]
["2026-09-08T14:02:03.685867+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:03.687512+00:00", "trade", 10.87, 63.0]
["2026-09-08T14:02:03.687515+00:00", "trade", 10.87, 74.0]
["2026-09-08T14:02:03.689407+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.689407+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.689710+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:03.691842+00:00", "trade", 10.87, 63.0]
["2026-09-08T14:02:03.691842+00:00", "trade", 10.87, 74.0]
["2026-09-08T14:02:03.692410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.694148+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:03.696515+00:00", "trade", 10.87, 63.0]
["2026-09-08T14:02:03.696518+00:00", "trade", 10.87, 74.0]
["2026-09-08T14:02:03.697051+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.697812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.698133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.698836+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:03.705972+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:02:03.706934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.711600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.743426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:03.752015+00:00", "trade", 10.878, 1.0]
["2026-09-08T14:02:03.852162+00:00", "trade", 10.875, 997.0]
["2026-09-08T14:02:04.083354+00:00", "trade", 10.875, 280.0]
["2026-09-08T14:02:04.181601+00:00", "trade", 10.8766, 3.0]
["2026-09-08T14:02:04.433720+00:00", "trade", 10.88, 7200.0]
["2026-09-08T14:02:04.444368+00:00", "trade", 10.8516, 5.0]
["2026-09-08T14:02:04.452110+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.453092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.459668+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.459698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.460169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.460290+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.460350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.460806+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.484006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.486640+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:02:04.532881+00:00", "trade", 10.8588, 100.0]
["2026-09-08T14:02:04.561049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.561069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.562763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.832499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.834313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.834358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.842167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.994631+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:04.994875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.995577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:04.995831+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:02:05.013862+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:05.016400+00:00", "trade", 10.875, 170.0]
["2026-09-08T14:02:05.059303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.059358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.059704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.060135+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.060150+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.060661+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.060686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.061157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.069262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.070375+00:00", "trade", 10.8779, 9.0]
["2026-09-08T14:02:05.070739+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:02:05.092291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.092743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.092743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.164037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.170119+00:00", "trade", 10.8714, 10.0]
["2026-09-08T14:02:05.182295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.182832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.328583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.401165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.404844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.404889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.417650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.417655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.418226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.509232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.510038+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:05.510560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.511202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.527806+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.796189+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:05.814528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.814533+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:05.814683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.814979+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.815089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.815565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.865561+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:02:05.892442+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:05.906531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.907043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.907484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.908591+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:05.924735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.024797+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.025538+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:06.037864+00:00", "trade", 10.87, 3811.0]
["2026-09-08T14:02:06.039422+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:06.042234+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:06.062129+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:06.063097+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:06.091706+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.127797+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.180601+00:00", "trade", 10.8766, 2.0]
["2026-09-08T14:02:06.226133+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:06.233233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.233273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.234035+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.248474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.249673+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:06.252322+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:06.327648+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:02:06.341300+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:02:06.341974+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:06.413807+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:06.413807+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:06.413812+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:06.413812+00:00", "trade", 10.875, 70.0]
["2026-09-08T14:02:06.414453+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.567206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.567206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.567663+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.567663+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.567703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.573391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.573391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.573907+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.573907+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.581225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.585249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.585746+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.647996+00:00", "trade", 10.8719, 100.0]
["2026-09-08T14:02:06.649347+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.661733+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:02:06.694351+00:00", "trade", 10.8714, 70.0]
["2026-09-08T14:02:06.695216+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.695266+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.695742+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.697587+00:00", "trade", 10.875, 130.0]
["2026-09-08T14:02:06.704588+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.740737+00:00", "trade", 10.8518, 1.0]
["2026-09-08T14:02:06.740894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.768923+00:00", "trade", 10.8722, 5.0]
["2026-09-08T14:02:06.792046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.795489+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.806811+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.807262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.819530+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:06.829135+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:02:06.904488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.919689+00:00", "trade", 10.8722, 76.0]
["2026-09-08T14:02:06.920053+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:02:06.943506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.943962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:06.944243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.007967+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:02:07.014682+00:00", "trade", 10.8722, 27.0]
["2026-09-08T14:02:07.096354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.096835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.097316+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.348148+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.348594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.358844+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:07.358847+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:02:07.358850+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:07.358850+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:02:07.358895+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:02:07.358904+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:07.358913+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:02:07.358916+00:00", "trade", 10.87, 90.0]
["2026-09-08T14:02:07.358916+00:00", "trade", 10.87, 63.0]
["2026-09-08T14:02:07.358919+00:00", "trade", 10.87, 37.0]
["2026-09-08T14:02:07.358919+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:07.358931+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:07.358934+00:00", "trade", 10.87, 90.0]
["2026-09-08T14:02:07.359192+00:00", "trade", 10.87, 106.0]
["2026-09-08T14:02:07.359195+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:02:07.359439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.359439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.359485+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.359525+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.359525+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.359590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.359595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.359760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.359881+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.359921+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.360041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.360771+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:02:07.361451+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:02:07.361800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.363403+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:02:07.363995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.364281+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.420219+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.430057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.530456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.552868+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:07.552868+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:02:07.552871+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:02:07.552874+00:00", "trade", 10.87, 110.0]
["2026-09-08T14:02:07.552877+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:02:07.552881+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:02:07.552886+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:07.552886+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:07.552889+00:00", "trade", 10.87, 13.0]
["2026-09-08T14:02:07.552889+00:00", "trade", 10.87, 37.0]
["2026-09-08T14:02:07.552892+00:00", "trade", 10.87, 90.0]
["2026-09-08T14:02:07.552895+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:07.553230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.553666+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:07.553711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.553786+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.553786+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.553796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554022+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554052+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554102+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554213+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554698+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554718+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.554944+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.555114+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:02:07.555160+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.555701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.555956+00:00", "trade", 10.865, 236.0]
["2026-09-08T14:02:07.555983+00:00", "trade", 10.865, 106.0]
["2026-09-08T14:02:07.556013+00:00", "trade", 10.865, 95.0]
["2026-09-08T14:02:07.556648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.556849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.557250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.557490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.557575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.557600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.558041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.558528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.558678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.558698+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.558733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.559119+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.559189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.559214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.561038+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.561059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.563920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.564346+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.569990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.590141+00:00", "trade", 10.8681, 100.0]
["2026-09-08T14:02:07.591561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.596733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.637820+00:00", "trade", 10.87, 130.0]
["2026-09-08T14:02:07.662457+00:00", "trade", 10.8677, 5.0]
["2026-09-08T14:02:07.715270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.733779+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.750058+00:00", "trade", 10.87, 2000.0]
["2026-09-08T14:02:07.773869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.814727+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.880763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.881249+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.882928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:07.894931+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:02:07.923944+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:07.923947+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:07.923947+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:02:07.923971+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:07.924046+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:02:07.924046+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:07.924175+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:07.924178+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:02:07.924212+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:07.924222+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:07.924227+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.924237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.924251+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.924302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.924302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.924322+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.924387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.924522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.925149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.925344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.925369+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.925880+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.925886+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:07.925901+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.925904+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:02:07.925908+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.925908+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.925914+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.925917+00:00", "trade", 10.88, 856.0]
["2026-09-08T14:02:07.925917+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.925917+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.925920+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:02:07.925920+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:02:07.925925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.925937+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.925937+00:00", "trade", 10.88, 148.0]
["2026-09-08T14:02:07.925940+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:07.925976+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:07.926011+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:07.926016+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:07.926021+00:00", "trade", 10.88, 157.0]
["2026-09-08T14:02:07.926025+00:00", "trade", 10.88, 43.0]
["2026-09-08T14:02:07.926028+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.926030+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.926058+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.926061+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:02:07.926139+00:00", "trade", 10.88, 96.0]
["2026-09-08T14:02:07.926145+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:02:07.926145+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:07.926148+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:07.926181+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.926262+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.926271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.926286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.926311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.926447+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.926452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.926482+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.926497+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.926602+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.926608+00:00", "trade", 10.88, 90.0]
["2026-09-08T14:02:07.926617+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:07.926968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.927197+00:00", "trade", 10.885, 192.0]
["2026-09-08T14:02:07.927459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.927930+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.927940+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:07.929268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.949286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.949747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:07.963166+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:02:07.990519+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.045159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.052045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.064636+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:08.064639+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:08.064639+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:02:08.064736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.064736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.064736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.064921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.064931+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.065252+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.065272+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.065307+00:00", "trade", 10.88, 131.0]
["2026-09-08T14:02:08.065332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.065352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.065364+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:02:08.065397+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:02:08.065432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.065743+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.065883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.110275+00:00", "trade", 10.88, 134.0]
["2026-09-08T14:02:08.119320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.120844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.153777+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.154218+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.241053+00:00", "trade", 10.8804, 473.0]
["2026-09-08T14:02:08.241641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.241736+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:08.241751+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:08.241757+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:08.241760+00:00", "trade", 10.88, 138.0]
["2026-09-08T14:02:08.241763+00:00", "trade", 10.88, 132.0]
["2026-09-08T14:02:08.241766+00:00", "trade", 10.88, 131.0]
["2026-09-08T14:02:08.241904+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:08.241957+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:08.241957+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:08.241987+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:08.242002+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:08.242022+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:08.242027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.242027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.242042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.242227+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.242423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.242623+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.243049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.243365+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.306776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.307227+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.383174+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:02:08.454131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.480559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.503902+00:00", "trade", 10.88, 24.0]
["2026-09-08T14:02:08.503964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504255+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504284+00:00", "trade", 10.88, 91.0]
["2026-09-08T14:02:08.504284+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:02:08.504290+00:00", "trade", 10.88, 138.0]
["2026-09-08T14:02:08.504293+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:08.504299+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:08.504330+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504335+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504340+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504347+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:08.504350+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:08.504350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504365+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504461+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:08.504461+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:02:08.504466+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504475+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504541+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:08.504566+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:08.504576+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:08.504596+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:08.504596+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:08.504606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504651+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504731+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504917+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504917+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.504927+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.505087+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.505393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.507372+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.529649+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:02:08.588171+00:00", "trade", 10.885, 21.0]
["2026-09-08T14:02:08.599757+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.600579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.603260+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.603887+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.606222+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.798981+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:02:08.799946+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:02:08.815196+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:02:08.851642+00:00", "trade", 10.881, 1.0]
["2026-09-08T14:02:08.853323+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:02:08.867353+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.869172+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.871558+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.875847+00:00", "trade", 10.8801, 720.0]
["2026-09-08T14:02:08.876425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.876715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.895640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:08.901163+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:09.015237+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:09.015300+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:09.015354+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:09.015670+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:09.015670+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:09.015673+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:02:09.015688+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:09.015748+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:09.015772+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:02:09.015781+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:09.015802+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:09.015826+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:09.016011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:09.016267+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:09.016337+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:09.016492+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:09.016938+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:09.025474+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:09.030192+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:02:09.030195+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:02:09.030586+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:02:09.030589+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:09.030592+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:02:09.030596+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:02:09.030596+00:00", "trade", 10.89, 32.0]
["2026-09-08T14:02:09.030597+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:02:09.030604+00:00", "trade", 10.89, 1481.0]
["2026-09-08T14:02:09.030604+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030604+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:02:09.030607+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:02:09.030607+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030619+00:00", "trade", 10.89, 76.0]
["2026-09-08T14:02:09.030619+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:09.030619+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030619+00:00", "trade", 10.89, 4388.0]
["2026-09-08T14:02:09.030619+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:09.030621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:09.030621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:09.030637+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:02:09.030643+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:02:09.030643+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:02:09.030647+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:02:09.030647+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:02:09.030652+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:02:09.030652+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:02:09.030655+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:09.030658+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030658+00:00", "trade", 10.89, 23.0]
["2026-09-08T14:02:09.030662+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030662+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:02:09.030664+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:02:09.030668+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030668+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:02:09.030670+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:02:09.030700+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030700+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030748+00:00", "trade", 10.89, 89.0]
["2026-09-08T14:02:09.030748+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:09.030751+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:02:09.030751+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030754+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:02:09.030757+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030757+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:09.030760+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:02:09.030761+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030761+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030761+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030761+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030777+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030777+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030809+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:09.030821+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030821+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030851+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030882+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030892+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:09.030897+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.030907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.030977+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.030982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.030982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.030982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.030987+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.030987+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031002+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031002+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031027+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031097+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031112+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031137+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031142+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031142+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031152+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031162+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031187+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031214+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:02:09.031222+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031263+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031277+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031333+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031338+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031338+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031343+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031383+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031683+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031703+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031703+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.031894+00:00", "trade", 10.89, 154.0]
["2026-09-08T14:02:09.031966+00:00", "trade", 10.89, 246.0]
["2026-09-08T14:02:09.032064+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.033067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.033312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.033493+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.038409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.054832+00:00", "trade", 10.895, 60.0]
["2026-09-08T14:02:09.056089+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:09.139720+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.139995+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:02:09.163342+00:00", "trade", 10.895, 22.0]
["2026-09-08T14:02:09.194275+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.197638+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.209446+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.210378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.220322+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.258771+00:00", "trade", 10.898, 1.0]
["2026-09-08T14:02:09.323592+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.337008+00:00", "trade", 10.8904, 500.0]
["2026-09-08T14:02:09.398014+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.443680+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:02:09.478365+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:09.501790+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:02:09.509823+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:02:09.527392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.561284+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:09.691295+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:02:09.692208+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.693000+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.818799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.827986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.828442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.831925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.925609+00:00", "trade", 10.895, 25.0]
["2026-09-08T14:02:09.949004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.949399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.955070+00:00", "trade", 10.8914, 20.0]
["2026-09-08T14:02:09.975572+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:02:09.982884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.983305+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.983315+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.987054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.995489+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:02:09.997897+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:02:10.005262+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:02:10.009833+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:02:10.037775+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:10.037865+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:10.037928+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:10.038070+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.038127+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:10.038127+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:10.038130+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:10.038175+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.038428+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:10.038467+00:00", "trade", 10.895, 260.0]
["2026-09-08T14:02:10.038486+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.038546+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.038576+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.038586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.038606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.038632+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.038657+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.038687+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.038712+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.038842+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.038947+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.038972+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.039073+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039118+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039208+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039258+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039263+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039279+00:00", "trade", 10.89, 14.0]
["2026-09-08T14:02:10.039312+00:00", "trade", 10.89, 900.0]
["2026-09-08T14:02:10.039494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039509+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039509+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039509+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039529+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039529+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039544+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039569+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.039624+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.040010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.040010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.041233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.058873+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:02:10.059671+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.059878+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:02:10.109911+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:02:10.111685+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:02:10.123238+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:02:10.139290+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:02:10.162060+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.220434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.220900+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.241972+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:02:10.260609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.261045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.284591+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.285032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.327045+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:02:10.329107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.335723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.348459+00:00", "trade", 10.895, 120.0]
["2026-09-08T14:02:10.348720+00:00", "trade", 10.895, 120.0]
["2026-09-08T14:02:10.411177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.411944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.417712+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.417993+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.418234+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.418339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.418630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.418705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.420078+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.423757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.424498+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.434833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.441739+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.441740+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:02:10.441740+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:02:10.441743+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:10.441750+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.441790+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.441800+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.441805+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.441820+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.441850+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.441855+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:10.441855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.441865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.442211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.442466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.442597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.442712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.442797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.442817+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.442862+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.443163+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.443203+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.453954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.457667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.463211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.496685+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.497988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.502865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.503516+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.514552+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:02:10.523138+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.610140+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.631921+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:02:10.632962+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:02:10.674851+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:02:10.712578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.713039+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.730360+00:00", "trade", 10.8819, 100.0]
["2026-09-08T14:02:10.750920+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:02:10.817628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.841033+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.841895+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.859183+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:02:10.859331+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:02:10.859633+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.889625+00:00", "trade", 10.8801, 500.0]
["2026-09-08T14:02:10.904404+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.904850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.904860+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.904885+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.985963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.985963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.993503+00:00", "trade", 10.8886, 2.0]
["2026-09-08T14:02:11.017317+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:02:11.149520+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:02:11.163128+00:00", "trade", 10.88, 110.0]
["2026-09-08T14:02:11.163720+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.165094+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.168171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.168256+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.228142+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:02:11.278002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.290557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.291589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.295256+00:00", "trade", 10.8802, 13.0]
["2026-09-08T14:02:11.305495+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:11.305519+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:11.305522+00:00", "trade", 10.88, 83.0]
["2026-09-08T14:02:11.305570+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:11.305573+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:11.305576+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:02:11.305576+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:02:11.305579+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:02:11.305618+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:11.305757+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:11.305760+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:11.305760+00:00", "trade", 10.88, 96.0]
["2026-09-08T14:02:11.305762+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:11.305781+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:11.305784+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:11.305805+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:02:11.305817+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:11.306036+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:02:11.306045+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:11.306045+00:00", "trade", 10.88, 728.0]
["2026-09-08T14:02:11.306064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.306073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.306084+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.306084+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.306114+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:11.306124+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:11.306214+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:11.306214+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:11.306254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306424+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306574+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:02:11.306590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.306966+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.307722+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.310429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.314448+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.314544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.317481+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.318443+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.326878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.367262+00:00", "trade", 10.875, 194.0]
["2026-09-08T14:02:11.384610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.384634+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:11.385292+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.385479+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:11.385753+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.395631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.413791+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:11.508589+00:00", "trade", 10.8886, 80.0]
["2026-09-08T14:02:11.508607+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:02:11.509512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.516407+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:11.517484+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:02:11.517752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:11.597435+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:11.597441+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597441+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:02:11.597444+00:00", "trade", 10.87, 256.0]
["2026-09-08T14:02:11.597507+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:02:11.597507+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597510+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:02:11.597510+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597516+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:02:11.597516+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:02:11.597516+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597519+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597522+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:11.597522+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:02:11.597525+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:02:11.597531+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:11.597571+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.597580+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:02:11.597582+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597585+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597585+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597646+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.597652+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597652+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:02:11.597657+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597670+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:11.597691+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.597691+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.597722+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.597742+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.597757+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.597820+00:00", "trade", 10.87, 106.0]
["2026-09-08T14:02:11.597823+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:02:11.597826+00:00", "trade", 10.87, 78.0]
["2026-09-08T14:02:11.597841+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:11.597847+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.598006+00:00", "trade", 10.87, 1421.0]
["2026-09-08T14:02:11.598007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598009+00:00", "trade", 10.87, 84.0]
["2026-09-08T14:02:11.598022+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598047+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.598057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598087+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.598093+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:11.598123+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598198+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598203+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598238+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598238+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598253+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598253+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598468+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.598944+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:11.599028+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:11.599175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.599275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.599751+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.599777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.600052+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.600333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.600513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.602823+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:11.603099+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.604189+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:11.605151+00:00", "trade", 10.865, 800.0]
["2026-09-08T14:02:11.607454+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:11.609304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.630840+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.635385+00:00", "trade", 10.865, 106.0]
["2026-09-08T14:02:11.642007+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:11.642994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.643034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.643039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.643470+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.644237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.644713+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.644728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.644739+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.644778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.645189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.645220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.645220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.645275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.645580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.649770+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.650236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.682959+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.730961+00:00", "trade", 10.865, 80.0]
["2026-09-08T14:02:11.817795+00:00", "trade", 10.865, 28.0]
["2026-09-08T14:02:11.848513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.848969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.849420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.849771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:11.865784+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.015969+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:02:12.049686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.062902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.063393+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.072645+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.133741+00:00", "trade", 10.888, 1.0]
["2026-09-08T14:02:12.175349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.182842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.319769+00:00", "trade", 10.8699, 300.0]
["2026-09-08T14:02:12.370388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.474250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.621813+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:12.622186+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.622657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.622657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.622682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.623103+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.623128+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.625193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.757547+00:00", "trade", 10.865, 22.0]
["2026-09-08T14:02:12.759321+00:00", "trade", 10.865, 78.0]
["2026-09-08T14:02:12.770358+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.770815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.771271+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.771336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.771777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.772369+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:12.801487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.825174+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:02:12.872661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:12.886253+00:00", "trade", 10.8698, 200.0]
["2026-09-08T14:02:12.904049+00:00", "trade", 10.8603, 100.0]
["2026-09-08T14:02:12.953772+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:02:12.954407+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:12.954945+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:12.966017+00:00", "trade", 10.865, 26.0]
["2026-09-08T14:02:12.966941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.006926+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:13.007838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.010875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.026908+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.027399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.027800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.028276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.037884+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.149073+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.149815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.154326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.158823+00:00", "trade", 10.8699, 2300.0]
["2026-09-08T14:02:13.206214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.207542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.208885+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.208916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.230607+00:00", "trade", 10.865, 3.0]
["2026-09-08T14:02:13.244686+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:02:13.334800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.534214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.538153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.538168+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.541882+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.543356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.543366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.547931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.550397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.619030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.622629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.624914+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.624924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.629560+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.630708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.704654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.705135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.705616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.732179+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.732630+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.777953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.777968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.795031+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:13.796051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.796056+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.796086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.796412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.801929+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:13.801990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.801995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.802915+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:13.818915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.901005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.940740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.940760+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.941221+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.954853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.955305+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:13.982654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.091543+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.146854+00:00", "trade", 10.8679, 50.0]
["2026-09-08T14:02:14.251193+00:00", "trade", 10.865, 225.0]
["2026-09-08T14:02:14.318505+00:00", "trade", 10.8686, 20.0]
["2026-09-08T14:02:14.417538+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.434077+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.435817+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.503634+00:00", "trade", 10.874, 200.0]
["2026-09-08T14:02:14.508560+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:02:14.536265+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:14.537288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.616339+00:00", "trade", 10.869, 200.0]
["2026-09-08T14:02:14.708409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.708936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.708986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.709136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.709151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.709156+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.709321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.709582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.709863+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.710990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:14.927492+00:00", "trade", 10.8679, 4.0]
["2026-09-08T14:02:15.044358+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.044739+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.044844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.044859+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.044894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.044894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.044939+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.045315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.045335+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.045350+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.045360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.049460+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.149352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.149949+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.150410+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.150435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.150956+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.155046+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.155251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.155973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.251882+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:15.251891+00:00", "trade", 10.86, 39.0]
["2026-09-08T14:02:15.251900+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:02:15.251957+00:00", "trade", 10.86, 48.0]
["2026-09-08T14:02:15.252417+00:00", "trade", 10.86, 438.0]
["2026-09-08T14:02:15.252468+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:15.252489+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:15.252492+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:02:15.252492+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:15.252498+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:02:15.252498+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:15.252501+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:15.252501+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:15.252504+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:15.252507+00:00", "trade", 10.86, 38.0]
["2026-09-08T14:02:15.252516+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:02:15.252549+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:15.252556+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:02:15.252588+00:00", "trade", 10.865, 522.0]
["2026-09-08T14:02:15.252594+00:00", "trade", 10.865, 278.0]
["2026-09-08T14:02:15.252639+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:15.252718+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.252728+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.252739+00:00", "trade", 10.865, 9.0]
["2026-09-08T14:02:15.252775+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:15.252783+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.252793+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.252798+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.252838+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.252928+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.252988+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.254365+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:02:15.255655+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.256557+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.256612+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.257006+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:02:15.257173+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.258752+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.271703+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.289384+00:00", "trade", 10.86, 138.0]
["2026-09-08T14:02:15.289385+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:15.311601+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:02:15.311678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.312344+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.312535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.312625+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.312625+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.312660+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.312701+00:00", "trade", 10.865, 51.0]
["2026-09-08T14:02:15.312866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.312946+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.313693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.379594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.391412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.391493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.397853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.417199+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:02:15.444945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.529910+00:00", "trade", 10.865, 17.0]
["2026-09-08T14:02:15.531460+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.531736+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.533164+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.553225+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:02:15.617409+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:15.618487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.620993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.683025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.719151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.719597+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.720078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.914960+00:00", "trade", 10.8537, 1.0]
["2026-09-08T14:02:15.963345+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:15.963393+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:15.964239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.966861+00:00", "trade", 10.8601, 300.0]
["2026-09-08T14:02:15.967436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.970632+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:02:15.974353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.974398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.974409+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:02:15.974588+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.974708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.974894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.974984+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.974984+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.974989+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.975069+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.976563+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:15.977981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.014034+00:00", "trade", 10.865, 240.0]
["2026-09-08T14:02:16.033017+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.086199+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.086485+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:02:16.087291+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.087844+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:02:16.133040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.193963+00:00", "trade", 10.865, 3.0]
["2026-09-08T14:02:16.236340+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.270732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.271198+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.271619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.282692+00:00", "trade", 10.8699, 1000.0]
["2026-09-08T14:02:16.372208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.372649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.373090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.382613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.417409+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:02:16.483422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.490002+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:02:16.531612+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:02:16.533837+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:02:16.545526+00:00", "trade", 10.8666, 1.0]
["2026-09-08T14:02:16.562477+00:00", "trade", 10.865, 130.0]
["2026-09-08T14:02:16.605155+00:00", "trade", 10.865, 130.0]
["2026-09-08T14:02:16.626853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.626853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.626908+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.627705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.627951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.627951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.649206+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.707265+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:16.707656+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:16.708362+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.708512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.799113+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:02:16.913114+00:00", "trade", 10.8631, 50.0]
["2026-09-08T14:02:16.973487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:16.973968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.017868+00:00", "trade", 10.861, 222.0]
["2026-09-08T14:02:17.019031+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:02:17.019421+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.073996+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.074462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.111690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.188941+00:00", "trade", 10.8679, 87.0]
["2026-09-08T14:02:17.189335+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:02:17.216018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.253658+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:17.253724+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:17.253748+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:17.253781+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:17.254314+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.254530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.254575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.255011+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.268578+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.269060+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.269491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.269501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.269982+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.307556+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.308027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.379296+00:00", "trade", 10.865, 125.0]
["2026-09-08T14:02:17.495889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.511734+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:17.511786+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.512433+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.512729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.512899+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.512934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.512934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.512939+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.516618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.516638+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.516879+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.521239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.523665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.525627+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:02:17.525627+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:02:17.539141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.543021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.543557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.615293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.680918+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.739247+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.781256+00:00", "trade", 10.8699, 3.0]
["2026-09-08T14:02:17.782610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.813233+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:17.813234+00:00", "trade", 10.86, 76.0]
["2026-09-08T14:02:17.813479+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:17.813481+00:00", "trade", 10.86, 164.0]
["2026-09-08T14:02:17.813484+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813484+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813484+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813569+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813643+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:02:17.813654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813759+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.813965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.814160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.814235+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.814265+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.814270+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.814356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.814421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.814516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.814822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.815158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.816441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:17.981752+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:02:17.987399+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:02:17.998483+00:00", "trade", 10.8595, 274.0]
["2026-09-08T14:02:18.090369+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:18.090547+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:18.134174+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:02:18.163380+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:02:18.163465+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:18.163482+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:02:18.163495+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.163500+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:18.163509+00:00", "trade", 10.85, 96.0]
["2026-09-08T14:02:18.163992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.164067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.164067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.164097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.164097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.164152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.164393+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.164433+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.164573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.164854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.267162+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.268410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.269367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.271237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.271848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.277827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.278938+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:18.279927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.280388+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.297990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.298456+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.304460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.305824+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.383849+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:18.384366+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:18.420491+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.420606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.420627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.421428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.421854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.451819+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:02:18.484619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.544581+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.545478+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.546756+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.555990+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:18.556585+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.556620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.584436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.584531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.687156+00:00", "trade", 10.8579, 45.0]
["2026-09-08T14:02:18.687519+00:00", "trade", 10.8579, 1.0]
["2026-09-08T14:02:18.730498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.730946+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:02:18.731048+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:02:18.731057+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:02:18.788647+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:02:18.791774+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:18.994648+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:02:19.017373+00:00", "trade", 10.855, 7.0]
["2026-09-08T14:02:19.117180+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:02:19.118184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:19.210291+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:02:19.238783+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:19.273474+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:19.274154+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:19.282790+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:19.283888+00:00", "trade", 10.8599, 28.0]
["2026-09-08T14:02:19.291078+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:02:19.350132+00:00", "trade", 10.8579, 10.0]
["2026-09-08T14:02:19.353136+00:00", "trade", 10.8501, 2000.0]
["2026-09-08T14:02:19.377094+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:19.483845+00:00", "trade", 10.855, 40.0]
["2026-09-08T14:02:19.490602+00:00", "trade", 10.855, 40.0]
["2026-09-08T14:02:19.532049+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:19.532080+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:02:19.538512+00:00", "trade", 10.855, 800.0]
["2026-09-08T14:02:19.593212+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:19.593723+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:19.704843+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:02:19.726056+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:02:19.782274+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:02:19.804596+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:02:20.168620+00:00", "trade", 10.8579, 2.0]
["2026-09-08T14:02:20.252495+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.252951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.294863+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:02:20.296239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.364867+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:02:20.396177+00:00", "trade", 10.8577, 9.0]
["2026-09-08T14:02:20.495025+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:20.646216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.646236+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.659121+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.659893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.663166+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.663632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.766331+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.766777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:20.912363+00:00", "trade", 10.855, 178.0]
["2026-09-08T14:02:21.029202+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:21.030203+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.030243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.030243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.030273+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.030278+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.030298+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.030804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.062976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.062976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.063001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.063452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.136471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.136922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.455475+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:02:21.461387+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:02:21.461420+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:02:21.538286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.538972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.539113+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.539193+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.539769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.539799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.541724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.690432+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.690482+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:21.690802+00:00", "trade", 10.855, 109.0]
["2026-09-08T14:02:21.837815+00:00", "trade", 10.8521, 65.0]
["2026-09-08T14:02:22.011282+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:02:22.104880+00:00", "trade", 10.855, 45.0]
["2026-09-08T14:02:22.169912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:22.312556+00:00", "trade", 10.8521, 2.0]
["2026-09-08T14:02:22.408337+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:22.408343+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:22.408349+00:00", "trade", 10.855, 237.0]
["2026-09-08T14:02:22.408385+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:22.408416+00:00", "trade", 10.855, 148.0]
["2026-09-08T14:02:22.408421+00:00", "trade", 10.86, 1349.0]
["2026-09-08T14:02:22.408424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:22.408563+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:22.408579+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408584+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408584+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408589+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408589+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408590+00:00", "trade", 10.86, 137.0]
["2026-09-08T14:02:22.408593+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:02:22.408594+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.408604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.408709+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408714+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408714+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408724+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408724+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408779+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408920+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408930+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408930+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408935+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408990+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408990+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408995+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.408995+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409000+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409000+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409000+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409010+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409015+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409030+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409035+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409035+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409053+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:02:22.409068+00:00", "trade", 10.86, 8.0]
["2026-09-08T14:02:22.409070+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409080+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409125+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409250+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409341+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:22.409348+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:22.409348+00:00", "trade", 10.86, 52.0]
["2026-09-08T14:02:22.409474+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:22.409480+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:22.409481+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.409492+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:22.409495+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:22.409496+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.409571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.409601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.409611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.409726+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:22.409731+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.409917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.409932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.409972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.409972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.410167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.410493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.410959+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.419169+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.421314+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.424452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.481062+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:22.482078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.509885+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.552541+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.554932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.564564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.594270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.603991+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:02:22.769431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.902856+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:22.934659+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:22.963683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.013531+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:02:23.015302+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:23.017158+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:02:23.028690+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:23.152336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.152336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.152447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.152772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.152903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.173777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.174374+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.174820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.174860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.174895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.193695+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.410460+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.413256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.421982+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.422290+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:23.422889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.427285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.429612+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:23.430207+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.430222+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.430237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.430262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.430377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.430382+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.433800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.464037+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.535141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.580729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.678339+00:00", "trade", 10.8614, 10.0]
["2026-09-08T14:02:23.683138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.712470+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:02:23.713119+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.755530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.770966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.771458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.771979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.884246+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:23.895960+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:02:23.900306+00:00", "trade", 10.8679, 5.0]
["2026-09-08T14:02:24.223784+00:00", "trade", 10.8634, 1.0]
["2026-09-08T14:02:24.586595+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:24.587111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:24.664861+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:02:24.739323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:24.739478+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:24.769215+00:00", "trade", 10.8699, 1000.0]
["2026-09-08T14:02:24.769915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:24.878649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:24.883295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:24.894742+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:24.899929+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:24.939057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.001261+00:00", "trade", 10.865, 276.0]
["2026-09-08T14:02:25.008042+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:02:25.040338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.040819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.056490+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:25.213515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.228811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.296156+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.297013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.339093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.339920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.382236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.429789+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.456597+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.472831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.473272+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.498778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.560248+00:00", "trade", 10.865, 1560.0]
["2026-09-08T14:02:25.574553+00:00", "trade", 10.8563, 1.0]
["2026-09-08T14:02:25.635863+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.799866+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:25.905580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.918315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.947284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.947514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.947594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.947785+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.947961+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.948196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.948211+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.948236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.948301+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.948682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.949123+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.949564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.975571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.975992+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.976453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.976929+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.976969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.977370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.977370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:25.977851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:26.118215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:26.121835+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:02:26.146312+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:26.162829+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:02:26.162931+00:00", "trade", 10.87, 91.0]
["2026-09-08T14:02:26.162931+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:02:26.162979+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:26.162994+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:26.162994+00:00", "trade", 10.87, 95.0]
["2026-09-08T14:02:26.163167+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:26.163167+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:26.163177+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:26.163192+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:26.163193+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:26.163193+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:02:26.163195+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:26.163197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.163199+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:02:26.163212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.163217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.163237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.163247+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.163258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.163271+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:26.163322+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.163327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.163467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.163934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.164074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.164189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.164209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.164380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.164610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.164831+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.182217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.182663+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.194395+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:26.194987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.194987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.195002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.195017+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.195228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.195684+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.205272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.643671+00:00", "trade", 10.8662, 10.0]
["2026-09-08T14:02:26.662348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.693569+00:00", "trade", 10.875, 80.0]
["2026-09-08T14:02:26.711104+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:26.732896+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.733367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.733878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.759970+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.760000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.760251+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.760426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.760456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.802169+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:02:26.803213+00:00", "trade", 10.875, 12.0]
["2026-09-08T14:02:26.805336+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:02:26.868092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.868194+00:00", "trade", 10.87, 76.0]
["2026-09-08T14:02:26.868197+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:02:26.869215+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.068568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.209415+00:00", "trade", 10.87, 90.0]
["2026-09-08T14:02:27.212338+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:02:27.263501+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:27.336605+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.336605+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.336610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.337056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.337056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.376841+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.376941+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.435961+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.454250+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.523585+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.523835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.523870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.524261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.567106+00:00", "trade", 10.87, 76.0]
["2026-09-08T14:02:27.567109+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:27.567169+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:27.567960+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.567965+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.567981+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:27.568005+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.568090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.568090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.568126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.568166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.568166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.568226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.568228+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:02:27.568246+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:27.568246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:27.568261+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568276+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568291+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568297+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:27.568306+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568306+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568311+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568312+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:27.568316+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568321+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568326+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568336+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568361+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:27.568491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568492+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:27.568527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568572+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568597+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568642+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568739+00:00", "trade", 10.86, 85.0]
["2026-09-08T14:02:27.568792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.568817+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:27.568823+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:27.568832+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:27.568838+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:27.568841+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:02:27.568844+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:27.568847+00:00", "trade", 10.86, 36.0]
["2026-09-08T14:02:27.568853+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:27.568856+00:00", "trade", 10.86, 39.0]
["2026-09-08T14:02:27.568889+00:00", "trade", 10.86, 80.0]
["2026-09-08T14:02:27.568917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.569003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.569078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.569093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.569273+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.569273+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.569409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.569489+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.569840+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.570145+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.571328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.571368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.573288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.573368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.573704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.578530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.579011+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.602041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.602141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.602823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.603234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.625908+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.627186+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.662801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.663001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.663071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.710334+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.710338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.710775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.763355+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.763876+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.805149+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.833536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.845495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.863388+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:27.863923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.863944+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.864024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.864024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.864450+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.887510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.887555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:27.913476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.006432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.006512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.029998+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.030550+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.045239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.066490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.132236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.132973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.148430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.164613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.165084+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.298802+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.309287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.462030+00:00", "trade", 10.8679, 83.0]
["2026-09-08T14:02:28.462641+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.463102+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.608027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.608478+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.608508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.608949+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.608969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.677833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.678309+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.712009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.715973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.727090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.728147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.732187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.815289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.818096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.939850+00:00", "trade", 10.8621, 69.0]
["2026-09-08T14:02:28.940211+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:02:28.940763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.941080+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:02:28.964178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.995738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:28.996891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.002274+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.002289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.048990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.147885+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.158735+00:00", "trade", 10.86, 15.0]
["2026-09-08T14:02:29.159768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.160129+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.195199+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:29.196220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.196686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.442591+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:02:29.445758+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:02:29.472678+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:02:29.476952+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.478591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.573376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.573376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.573857+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.622473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.641999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.642014+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.907589+00:00", "trade", 10.8604, 300.0]
["2026-09-08T14:02:29.950703+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.955384+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.991435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.993895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.998321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.067646+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.070392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.071370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.071881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.075720+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.089582+00:00", "trade", 10.8601, 100.0]
["2026-09-08T14:02:30.166009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.166476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.166516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.261125+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.261521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.281489+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.350753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.385366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.385792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.431515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.503717+00:00", "trade", 10.8614, 5.0]
["2026-09-08T14:02:30.655297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.775613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.776054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.844823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.844983+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.864800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.034878+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:02:31.035957+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.036218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.038217+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.048705+00:00", "trade", 10.86, 61.0]
["2026-09-08T14:02:31.048711+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:31.048723+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:31.048723+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:02:31.048726+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:02:31.048726+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:02:31.048729+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:31.048943+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:31.049053+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.049103+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:31.049108+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:31.049183+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:31.049183+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:31.049229+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:31.049264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.049344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.049354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.049399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.049459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.049619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.049730+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.050176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.050181+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.052707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.053062+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:02:31.058265+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.058405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.101678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.154289+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:02:31.206412+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.257975+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:02:31.258340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.258670+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:02:31.258911+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:02:31.317430+00:00", "trade", 10.855, 5000.0]
["2026-09-08T14:02:31.625553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.680179+00:00", "trade", 10.855, 230.0]
["2026-09-08T14:02:31.682660+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:02:31.711993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.712480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.712480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.712916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.719654+00:00", "trade", 10.8501, 175.0]
["2026-09-08T14:02:31.719675+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:02:31.719735+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.719798+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.719816+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.719871+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.719876+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.719888+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.719895+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:02:31.719898+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.719900+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.719903+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.719903+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:02:31.719907+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:02:31.719907+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:02:31.719909+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:02:31.719909+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:02:31.719912+00:00", "trade", 10.85, 99.0]
["2026-09-08T14:02:31.719912+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:02:31.720198+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.720264+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:02:31.720264+00:00", "trade", 10.85, 68.0]
["2026-09-08T14:02:31.720267+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:02:31.720279+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:02:31.720396+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:02:31.720399+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.720421+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.720450+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:02:31.720453+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:02:31.720457+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.720457+00:00", "trade", 10.85, 104.0]
["2026-09-08T14:02:31.720460+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.720463+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.720463+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:31.720504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.720509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.720514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.720514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.720519+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.720519+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.720529+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.720534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.720579+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:02:31.720619+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:02:31.720669+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:02:31.720674+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:02:31.720719+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720725+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720739+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720794+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720875+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720875+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720910+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720945+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720950+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720975+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.720975+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.721010+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:02:31.721080+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.721220+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.721321+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.721321+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.721351+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.721521+00:00", "trade", 10.85, 35.0]
["2026-09-08T14:02:31.721782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.722327+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:02:31.722879+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.728949+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.736328+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:02:31.737229+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.737339+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.737339+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.737404+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.737404+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.737760+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.738075+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.738271+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.740491+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.741078+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.741544+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:31.742156+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:02:31.742166+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:31.742171+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:02:31.742175+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:02:31.742178+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:02:31.742178+00:00", "trade", 10.84, 60.0]
["2026-09-08T14:02:31.742183+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:02:31.742187+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:02:31.742192+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:31.742216+00:00", "trade", 10.84, 158.0]
["2026-09-08T14:02:31.742219+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:02:31.742222+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:31.742276+00:00", "trade", 10.84, 600.0]
["2026-09-08T14:02:31.742418+00:00", "trade", 10.84, 88.0]
["2026-09-08T14:02:31.742421+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:02:31.742424+00:00", "trade", 10.84, 570.0]
["2026-09-08T14:02:31.742433+00:00", "trade", 10.84, 230.0]
["2026-09-08T14:02:31.742433+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:02:31.742437+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:02:31.742437+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:31.742442+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:31.742697+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:31.742701+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:31.742747+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:31.742793+00:00", "trade", 10.84, 1300.0]
["2026-09-08T14:02:31.742797+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:31.742802+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:31.742807+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:31.742812+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:02:31.742814+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:02:31.742847+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.742862+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.742884+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:02:31.742887+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.742908+00:00", "trade", 10.84, 16.0]
["2026-09-08T14:02:31.742992+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.742992+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.743118+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.743288+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.743408+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.743408+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.743448+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.743448+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.743448+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.743483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.744260+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.746130+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.747539+00:00", "trade", 10.84, 2000.0]
["2026-09-08T14:02:31.750109+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.750305+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.751698+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.752234+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.752612+00:00", "trade", 10.845, 12.0]
["2026-09-08T14:02:31.753287+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.762834+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.806343+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.806784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.878469+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.878850+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.910731+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.952181+00:00", "trade", 10.835, 1800.0]
["2026-09-08T14:02:31.956379+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:02:31.977580+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:31.986011+00:00", "trade", 10.8321, 25.0]
["2026-09-08T14:02:31.986369+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:02:32.020128+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:02:32.070557+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:02:32.071583+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.170228+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.280943+00:00", "trade", 10.8386, 80.0]
["2026-09-08T14:02:32.433237+00:00", "trade", 10.83, 16.0]
["2026-09-08T14:02:32.433744+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.433789+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.433829+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.433849+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.433849+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.433866+00:00", "trade", 10.8396, 500.0]
["2026-09-08T14:02:32.433869+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.434496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.435388+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.435829+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.514656+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.525326+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.526204+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.535055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.535826+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.536262+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.704843+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.708657+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.762044+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.762044+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.762079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.762540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.765613+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.765629+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:32.765632+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.765698+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.766134+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.766224+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.766239+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.766294+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.766297+00:00", "trade", 10.835, 311.0]
["2026-09-08T14:02:32.766324+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.766339+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.766399+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.766660+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.776463+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.776513+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.811662+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.811699+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:02:32.811699+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:02:32.811703+00:00", "trade", 10.84, 137.0]
["2026-09-08T14:02:32.811708+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:32.811711+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:32.811752+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:02:32.811754+00:00", "trade", 10.84, 600.0]
["2026-09-08T14:02:32.811762+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811765+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:32.811771+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:02:32.811777+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811780+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:32.811783+00:00", "trade", 10.84, 116.0]
["2026-09-08T14:02:32.811783+00:00", "trade", 10.84, 137.0]
["2026-09-08T14:02:32.811787+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:02:32.811787+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:02:32.811847+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811847+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811858+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811862+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811862+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811868+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811868+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811868+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811872+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811903+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811908+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.811916+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:32.811923+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:02:32.812078+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812093+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812193+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812209+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812228+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812419+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812755+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812790+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812835+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.812905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.813035+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.813155+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.813216+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.813346+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.815245+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.816559+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.816995+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.817436+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.820087+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.820142+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.821049+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.821094+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.862633+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.863465+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.863475+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.881047+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.881292+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.881568+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.881658+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.881769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:32.881769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.065144+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.076922+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.076952+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.076982+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.077008+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.077353+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.077479+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.077905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.077920+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.106868+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.107004+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.107029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.107330+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.107690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.108131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.118732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.118957+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.129953+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.129953+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.130399+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.130404+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.142022+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.142498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.144638+00:00", "trade", 10.8499, 200.0]
["2026-09-08T14:02:33.145260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.148737+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:02:33.149304+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.173306+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.173356+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.178614+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.179070+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.179546+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.199438+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.268583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.347591+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.537660+00:00", "trade", 10.8637, 100.0]
["2026-09-08T14:02:33.570107+00:00", "trade", 10.84, 18.0]
["2026-09-08T14:02:33.647177+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:02:33.648290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.648305+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.648340+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.648771+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.833257+00:00", "trade", 10.8479, 40.0]
["2026-09-08T14:02:33.834628+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.834643+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.835565+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:33.927025+00:00", "trade", 10.8466, 1.0]
["2026-09-08T14:02:33.967278+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.030508+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.175598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.175914+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.176079+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.187041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.187482+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.203139+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.210045+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.216771+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.217207+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.221573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.222049+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.231366+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.547273+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:02:34.548359+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.548635+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.548820+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.552785+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.553241+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.653689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.654151+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.654181+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.654266+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.654612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.681997+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.740205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.788595+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.811765+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.812116+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.852412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.879987+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.880453+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.880453+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.880483+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.880539+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.881025+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.884338+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.918559+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.919361+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.921180+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.921641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.921641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.921641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.926578+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.963715+00:00", "trade", 10.845, 3800.0]
["2026-09-08T14:02:34.965069+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.981653+00:00", "trade", 10.845, 474.0]
["2026-09-08T14:02:34.981746+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:02:34.982359+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:02:34.982363+00:00", "trade", 10.845, 34.0]
["2026-09-08T14:02:34.982365+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:02:34.982423+00:00", "trade", 10.845, 109.0]
["2026-09-08T14:02:34.982972+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.983017+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.983268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.983298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.983443+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.987835+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:02:34.987926+00:00", "trade", 10.84, 172.0]
["2026-09-08T14:02:34.988013+00:00", "trade", 10.84, 819.0]
["2026-09-08T14:02:34.988106+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:02:34.988187+00:00", "trade", 10.84, 125.0]
["2026-09-08T14:02:34.988271+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:02:34.988356+00:00", "trade", 10.84, 216.0]
["2026-09-08T14:02:34.988896+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.988936+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.988936+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.989102+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:34.989412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.067663+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:02:35.068265+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.068380+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.068455+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.073638+00:00", "trade", 10.845, 59.0]
["2026-09-08T14:02:35.076354+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:02:35.079930+00:00", "trade", 10.845, 76.0]
["2026-09-08T14:02:35.079930+00:00", "trade", 10.845, 124.0]
["2026-09-08T14:02:35.080549+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.080569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.081045+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.262731+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:02:35.268685+00:00", "trade", 10.85, 125.0]
["2026-09-08T14:02:35.271027+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.271107+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.271473+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.293440+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.347427+00:00", "trade", 10.845, 54.0]
["2026-09-08T14:02:35.356926+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.357733+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.360508+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:02:35.373816+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.374337+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.374528+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.374718+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.439214+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:02:35.439217+00:00", "trade", 10.85, 150.0]
["2026-09-08T14:02:35.440149+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.440149+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.440154+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.440169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.440284+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.440690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.440690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.440690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.441126+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.452804+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.453280+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.453731+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.475955+00:00", "trade", 10.8421, 15.0]
["2026-09-08T14:02:35.495440+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.496011+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.521858+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.531452+00:00", "trade", 10.85, 12.0]
["2026-09-08T14:02:35.531466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:02:35.531467+00:00", "trade", 10.85, 555.0]
["2026-09-08T14:02:35.531501+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:02:35.531536+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:02:35.531536+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.531539+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:02:35.531541+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.531586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.531601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.531616+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.531646+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.531711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.531997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.532197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.532438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.532553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.532553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.532583+00:00", "trade", 10.855, 189.0]
["2026-09-08T14:02:35.532613+00:00", "trade", 10.855, 107.0]
["2026-09-08T14:02:35.532694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.532694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.533074+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.533200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.575290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.588977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.589358+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.589534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.589814+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.649035+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.693846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.694328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.786458+00:00", "trade", 10.8579, 1.0]
["2026-09-08T14:02:35.787800+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.870030+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.961384+00:00", "trade", 10.8521, 45.0]
["2026-09-08T14:02:35.961748+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:02:36.033719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.101722+00:00", "trade", 10.86, 105.0]
["2026-09-08T14:02:36.123313+00:00", "trade", 10.8514, 6.0]
["2026-09-08T14:02:36.289763+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.290404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.320892+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.321573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.339521+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.339571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.340899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.346578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.347064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.352141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.365572+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:02:36.365987+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:02:36.365987+00:00", "trade", 10.86, 80.0]
["2026-09-08T14:02:36.365990+00:00", "trade", 10.86, 117.0]
["2026-09-08T14:02:36.366011+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:36.366065+00:00", "trade", 10.86, 83.0]
["2026-09-08T14:02:36.366065+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:02:36.366360+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:02:36.366365+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:36.366420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.366445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:36.366490+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:36.366510+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:02:36.366510+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:36.366510+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:36.366515+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:36.366535+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:36.366540+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:02:36.366540+00:00", "trade", 10.86, 340.0]
["2026-09-08T14:02:36.366541+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.366541+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.366550+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.366555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.366610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.366615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.366645+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.366665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.366996+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.367031+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.367147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.367207+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.367272+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.367512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.367523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.367527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.367613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.367648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.368879+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:02:36.369317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.370344+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.370354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.375181+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.383561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.383586+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.387625+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.387655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.404515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.405643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.406079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.406721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.407182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.407202+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.427846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.449811+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:02:36.457602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.457857+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.461215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.461681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.502979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.502979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.551937+00:00", "trade", 10.865, 106.0]
["2026-09-08T14:02:36.568034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.605999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.652349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.668718+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.680251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.708293+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:36.754547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.763955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.769157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.769613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.769613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.816088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.817422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.817437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.817572+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.817612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.817983+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.818219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.821536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.822003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.822003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.822003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.826549+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:36.856058+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.856535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.858229+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.858690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.858690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.858690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.869365+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:02:36.897806+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:02:36.930049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.935006+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.936247+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:02:36.936409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.936825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.936916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.968581+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.990212+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.991345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.992894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.993926+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.996347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.041634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.044120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.079026+00:00", "trade", 10.87, 3515.0]
["2026-09-08T14:02:37.129772+00:00", "trade", 10.87, 46.0]
["2026-09-08T14:02:37.130395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.130831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.131293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.142053+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:02:37.172871+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.178284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.194861+00:00", "trade", 10.8614, 31.0]
["2026-09-08T14:02:37.211951+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:02:37.233069+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.247228+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.247231+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.247231+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.247244+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.247249+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.247249+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:02:37.247249+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:02:37.247255+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:02:37.247259+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.247259+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:37.247264+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:37.247288+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.247435+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.247456+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:02:37.247456+00:00", "trade", 10.87, 140.0]
["2026-09-08T14:02:37.247459+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:37.247469+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.247484+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.247499+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.247524+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.247534+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.247584+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.247594+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.247649+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.247714+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.247769+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.247840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.247880+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.247905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.247915+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.247944+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:37.247950+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.247955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.247971+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.247975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248001+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.248034+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:02:37.248035+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248241+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248260+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.248832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.249153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.249514+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.257157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.350072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.350188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.350549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.441660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.441981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.442096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.445179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.445219+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.445665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.448520+00:00", "trade", 10.8701, 1000.0]
["2026-09-08T14:02:37.449173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.449363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.459196+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:02:37.459412+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:02:37.459738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.459797+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.459803+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:02:37.459807+00:00", "trade", 10.87, 101.0]
["2026-09-08T14:02:37.459807+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.459812+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.459818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.459821+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.459823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.459823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.459843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:37.459855+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:02:37.459855+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.459860+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.459864+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.459868+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.459899+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.459914+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.459919+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.459921+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:02:37.459921+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:02:37.459932+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:37.459964+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.459979+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.459999+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.460068+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:02:37.460069+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.460074+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:37.460077+00:00", "trade", 10.87, 67.0]
["2026-09-08T14:02:37.460080+00:00", "trade", 10.87, 67.0]
["2026-09-08T14:02:37.460080+00:00", "trade", 10.87, 67.0]
["2026-09-08T14:02:37.460154+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.460224+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.460224+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:37.460304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.460530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.460535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.460585+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.460585+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.460600+00:00", "trade", 10.86, 23.0]
["2026-09-08T14:02:37.460891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.461141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.461582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.462212+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:02:37.462470+00:00", "trade", 10.87, 340.0]
["2026-09-08T14:02:37.462825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.464705+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:37.465021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.475524+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:02:37.476147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.476177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.476187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.476328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.476708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.476923+00:00", "trade", 10.87, 84.0]
["2026-09-08T14:02:37.477676+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.477831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.477831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.478869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.478874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.479310+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.479350+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.479781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.480531+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:02:37.483289+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:02:37.484637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.498255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.498836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.498836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.499297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.499397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.517561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.553556+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.553586+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.567208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.567534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.567660+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.610391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.649617+00:00", "trade", 10.8638, 300.0]
["2026-09-08T14:02:37.674195+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.674222+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:02:37.674243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674279+00:00", "trade", 10.87, 101.0]
["2026-09-08T14:02:37.674288+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:02:37.674288+00:00", "trade", 10.87, 107.0]
["2026-09-08T14:02:37.674405+00:00", "trade", 10.87, 39.0]
["2026-09-08T14:02:37.674423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674471+00:00", "trade", 10.87, 193.0]
["2026-09-08T14:02:37.674473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674544+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674547+00:00", "trade", 10.87, 95.0]
["2026-09-08T14:02:37.674549+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:02:37.674549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674554+00:00", "trade", 10.87, 138.0]
["2026-09-08T14:02:37.674554+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:37.674754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674814+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.674935+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.675135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.675135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.675155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.675157+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:02:37.675170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.675175+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:37.675259+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:37.675286+00:00", "trade", 10.87, 17.0]
["2026-09-08T14:02:37.675741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.675772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.675852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.676293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.676413+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.677175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.677616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.685459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.685936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.698381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.698821+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.704227+00:00", "trade", 10.8591, 2.0]
["2026-09-08T14:02:37.778024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.778076+00:00", "trade", 10.86, 5000.0]
["2026-09-08T14:02:37.778681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.778771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.799375+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.799886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.800112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.811970+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.827251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.827497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.827622+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.912649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.913171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.913451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.913652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.925214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.925655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.929860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.950184+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.993672+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.993753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.993753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.994464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.005074+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.017078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.017844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.019624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.039491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.039967+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.040453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.040694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.050778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.051254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.151728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.152154+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.164292+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.167239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.167320+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.187754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.189066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.189578+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.219388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.219870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.236359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.236795+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.311995+00:00", "trade", 10.87, 98.0]
["2026-09-08T14:02:38.331394+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:38.338512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.340196+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:02:38.346036+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:02:38.384491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.384577+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:38.384621+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:38.384676+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:38.384721+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.384872+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.384932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.384952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385077+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385225+00:00", "trade", 10.875, 28.0]
["2026-09-08T14:02:38.385248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385403+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385483+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.385964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.386606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.387047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.397266+00:00", "trade", 10.875, 66.0]
["2026-09-08T14:02:38.410643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.410643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.410693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.411054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.429337+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.429738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.429778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.429813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.429859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.430300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.430300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.432740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.435619+00:00", "trade", 10.875, 420.0]
["2026-09-08T14:02:38.436082+00:00", "trade", 10.875, 28.0]
["2026-09-08T14:02:38.438930+00:00", "trade", 10.875, 274.0]
["2026-09-08T14:02:38.443014+00:00", "trade", 10.8614, 200.0]
["2026-09-08T14:02:38.508566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.509007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:38.629809+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:02:38.634779+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:02:38.948593+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:02:38.985446+00:00", "trade", 10.8714, 5.0]
["2026-09-08T14:02:39.153428+00:00", "trade", 10.875, 7.0]
["2026-09-08T14:02:39.595303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:39.597093+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:39.608545+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:39.738658+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:02:40.022087+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:02:40.052141+00:00", "trade", 10.873, 10.0]
["2026-09-08T14:02:40.055608+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:40.093748+00:00", "trade", 10.875, 138.0]
["2026-09-08T14:02:40.234297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.234362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.234362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.234382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.234582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.234828+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.235520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.236006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.273580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.282973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.283464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.283890+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.365422+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:02:40.513242+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:02:40.515133+00:00", "trade", 10.8786, 5.0]
["2026-09-08T14:02:40.521653+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:40.673435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.673455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.674067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.756974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.757495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:40.757936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.029261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.126663+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.155276+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:02:41.156455+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:02:41.271446+00:00", "trade", 10.8722, 2.0]
["2026-09-08T14:02:41.278543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.279025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.544385+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.544410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.544861+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.544896+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.545343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.566693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.568683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.569139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.569600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.854998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.855023+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:41.999891+00:00", "trade", 10.8722, 10.0]
["2026-09-08T14:02:42.018836+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:02:42.030939+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:02:42.054788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.114535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.114896+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.115362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.115803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.116485+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.122441+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:02:42.154796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.220176+00:00", "trade", 10.873, 100.0]
["2026-09-08T14:02:42.302878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.302918+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.302978+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.303239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.303419+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.303675+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.303705+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.324660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.326653+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:42.420031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.439018+00:00", "trade", 10.875, 63.0]
["2026-09-08T14:02:42.443905+00:00", "trade", 10.875, 133.0]
["2026-09-08T14:02:42.482755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.489983+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:02:42.503294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.521546+00:00", "trade", 10.8722, 20.0]
["2026-09-08T14:02:42.522911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.536904+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.544277+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.561409+00:00", "trade", 10.8722, 90.0]
["2026-09-08T14:02:42.651846+00:00", "trade", 10.8762, 1000.0]
["2026-09-08T14:02:42.896237+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:02:42.896345+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:02:42.897289+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:42.897907+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.897945+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:02:42.897945+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:02:42.897947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.897948+00:00", "trade", 10.87, 48.0]
["2026-09-08T14:02:42.898052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.898056+00:00", "trade", 10.87, 1800.0]
["2026-09-08T14:02:42.898077+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:42.898077+00:00", "trade", 10.87, 152.0]
["2026-09-08T14:02:42.898494+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.898513+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.898629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.898904+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.898954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.898954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.898954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.898990+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.899050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.899050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.899100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.899390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.899390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.899546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.913513+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:02:42.914075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.914537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.925402+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:42.991061+00:00", "trade", 10.8701, 2.0]
["2026-09-08T14:02:42.993504+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:43.064360+00:00", "trade", 10.8799, 1000.0]
["2026-09-08T14:02:43.064730+00:00", "trade", 10.8714, 200.0]
["2026-09-08T14:02:43.086207+00:00", "trade", 10.875, 311.0]
["2026-09-08T14:02:43.176175+00:00", "trade", 10.875, 69.0]
["2026-09-08T14:02:43.176805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:43.176840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:43.179273+00:00", "trade", 10.875, 264.0]
["2026-09-08T14:02:43.290579+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:43.290582+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:43.291298+00:00", "trade", 10.875, 88.0]
["2026-09-08T14:02:43.332908+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:43.519299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:43.519299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:43.519755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:43.585275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:43.633727+00:00", "trade", 10.875, 99.0]
["2026-09-08T14:02:43.779349+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:43.780439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:43.994757+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:02:43.996591+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:02:44.036508+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.183487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.183572+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.183608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.183608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.183891+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:02:44.184049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.184329+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.184408+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:44.184471+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:02:44.185046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.185803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.185915+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:44.187304+00:00", "trade", 10.875, 40.0]
["2026-09-08T14:02:44.188639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.298270+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.298435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.363027+00:00", "trade", 10.8799, 4.0]
["2026-09-08T14:02:44.430573+00:00", "trade", 10.87, 127.0]
["2026-09-08T14:02:44.573274+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:02:44.623055+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:02:44.623058+00:00", "trade", 10.875, 175.0]
["2026-09-08T14:02:44.623708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.623753+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.814497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.814968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.830536+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:44.832455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:44.995592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.129753+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:02:45.157672+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.346373+00:00", "trade", 10.8733, 2200.0]
["2026-09-08T14:02:45.438760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.727416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.727898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.728544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.728589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.788482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.788933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.789013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.789013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.797009+00:00", "trade", 10.8722, 20.0]
["2026-09-08T14:02:45.843668+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:45.930911+00:00", "trade", 10.8734, 1.0]
["2026-09-08T14:02:46.046294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.046765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.050433+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:02:46.095173+00:00", "trade", 10.8599, 5.0]
["2026-09-08T14:02:46.096143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.291537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.292219+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.292454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.301616+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.350678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.352320+00:00", "trade", 10.87, 31.0]
["2026-09-08T14:02:46.410851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.411736+00:00", "trade", 10.87, 35.0]
["2026-09-08T14:02:46.445799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.453511+00:00", "trade", 10.8714, 2.0]
["2026-09-08T14:02:46.472913+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.472918+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.552618+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.553139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.553139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.579191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.649826+00:00", "trade", 10.8599, 1.0]
["2026-09-08T14:02:46.765599+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.829029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.829230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.833691+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.864749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:46.969279+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:02:47.024173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.055788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.056264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.139089+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:47.172741+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.172766+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.172856+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.173262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.173333+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.215212+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:02:47.289900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.289900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.290020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.290371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.290371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.290486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.290486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.294440+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.369283+00:00", "trade", 10.8701, 400.0]
["2026-09-08T14:02:47.382735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.384048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.388379+00:00", "trade", 10.8721, 20.0]
["2026-09-08T14:02:47.499443+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.499478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.582812+00:00", "trade", 10.8665, 100.0]
["2026-09-08T14:02:47.601039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.674999+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:47.676304+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:47.677970+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:47.717626+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.718097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.718553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.808166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.808948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.809264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.812391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.813429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.813795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:47.964305+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:02:48.069748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:48.083380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:48.084112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:48.084343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:48.099444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:48.101926+00:00", "trade", 10.8701, 5.0]
["2026-09-08T14:02:48.104826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:48.131850+00:00", "trade", 10.8747, 1.0]
["2026-09-08T14:02:48.321216+00:00", "trade", 10.8799, 3.0]
["2026-09-08T14:02:48.525446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:48.712994+00:00", "trade", 10.8795, 200.0]
["2026-09-08T14:02:48.715683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:48.737731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.171687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.172103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.172163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.205066+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.248359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.248975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.249818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.348794+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:02:49.348797+00:00", "trade", 10.88, 284.0]
["2026-09-08T14:02:49.349344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.349344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.349374+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.349374+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.349770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.349971+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.350046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.409106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:49.707833+00:00", "trade", 10.875, 64.0]
["2026-09-08T14:02:49.737790+00:00", "trade", 10.8749, 116.0]
["2026-09-08T14:02:49.819933+00:00", "trade", 10.875, 1700.0]
["2026-09-08T14:02:50.043692+00:00", "trade", 10.875, 643.0]
["2026-09-08T14:02:50.418791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.520207+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:50.520388+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:50.520430+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:50.520430+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:02:50.520497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.520532+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.520791+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:50.520808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.520888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.520893+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.520973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.520988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.521014+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.521029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.521044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.521294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.521349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.521770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.521785+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.527373+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:50.604717+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:02:50.788339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.788835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.811516+00:00", "trade", 10.878, 1.0]
["2026-09-08T14:02:50.857137+00:00", "trade", 10.875, 311.0]
["2026-09-08T14:02:50.857137+00:00", "trade", 10.875, 89.0]
["2026-09-08T14:02:50.857859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.860500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.860821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.860851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.865447+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:50.865928+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:51.019475+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:02:51.019478+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:51.019478+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:51.019487+00:00", "trade", 10.87, 36.0]
["2026-09-08T14:02:51.019487+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:51.019529+00:00", "trade", 10.87, 123.0]
["2026-09-08T14:02:51.019535+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:51.019538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:51.019541+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:51.019541+00:00", "trade", 10.87, 107.0]
["2026-09-08T14:02:51.019543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:51.019544+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:51.019547+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:51.019550+00:00", "trade", 10.87, 1547.0]
["2026-09-08T14:02:51.019550+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:51.019554+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:02:51.019554+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:51.019556+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:02:51.019559+00:00", "trade", 10.87, 77.0]
["2026-09-08T14:02:51.019559+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:02:51.019563+00:00", "trade", 10.87, 46.0]
["2026-09-08T14:02:51.019563+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:02:51.019565+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:02:51.019774+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:51.019784+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:51.019804+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:51.019834+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:51.019869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.019869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.019874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.019889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.019889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.019949+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020002+00:00", "trade", 10.86, 77.0]
["2026-09-08T14:02:51.020004+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020008+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020010+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020014+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020055+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020058+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020064+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020068+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020071+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020071+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:02:51.020073+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020080+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020080+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:51.020085+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020089+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020089+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020091+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020095+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020103+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:51.020103+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:02:51.020105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020113+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:51.020115+00:00", "trade", 10.87, 150.0]
["2026-09-08T14:02:51.020139+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:02:51.020155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020158+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020160+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020161+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:51.020173+00:00", "trade", 10.87, 177.0]
["2026-09-08T14:02:51.020188+00:00", "trade", 10.87, 97.0]
["2026-09-08T14:02:51.020221+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020224+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:02:51.020228+00:00", "trade", 10.86, 36.0]
["2026-09-08T14:02:51.020228+00:00", "trade", 10.87, 173.0]
["2026-09-08T14:02:51.020228+00:00", "trade", 10.87, 327.0]
["2026-09-08T14:02:51.020233+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:02:51.020245+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.020248+00:00", "trade", 10.87, 373.0]
["2026-09-08T14:02:51.020251+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:51.020251+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:02:51.020255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020260+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020320+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020325+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020335+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020335+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020340+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020340+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020350+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020375+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020656+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020786+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.020891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021037+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021063+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:02:51.021066+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.021069+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:02:51.021069+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:02:51.021072+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:02:51.021072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021111+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.021111+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.021129+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.021162+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021309+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:02:51.021312+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:02:51.021368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021879+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021909+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.021986+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.022165+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.022255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.022300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.022525+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.022550+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.022584+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:02:51.023152+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.023167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.023297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.023738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.023992+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:02:51.024184+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:51.025177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.026088+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.026358+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.026362+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:02:51.026365+00:00", "trade", 10.86, 177.0]
["2026-09-08T14:02:51.026365+00:00", "trade", 10.86, 261.0]
["2026-09-08T14:02:51.026367+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.026370+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:02:51.026615+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.026615+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.026665+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.026675+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.026685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.026690+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.026740+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.026775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.026831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.026981+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.027597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.027618+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.027658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.032279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.035089+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:02:51.035917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.041274+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:02:51.041277+00:00", "trade", 10.86, 93.0]
["2026-09-08T14:02:51.041280+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.041310+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.041334+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.041337+00:00", "trade", 10.86, 73.0]
["2026-09-08T14:02:51.041340+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.041340+00:00", "trade", 10.86, 68.0]
["2026-09-08T14:02:51.041343+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.041343+00:00", "trade", 10.86, 28.0]
["2026-09-08T14:02:51.041347+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:02:51.041347+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:02:51.041350+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041355+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.041371+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:02:51.041380+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041391+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.041395+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041411+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041411+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041425+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041465+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041521+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041526+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.041526+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041531+00:00", "trade", 10.86, 651.0]
["2026-09-08T14:02:51.041531+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:02:51.041536+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.041536+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:02:51.041536+00:00", "trade", 10.86, 130.0]
["2026-09-08T14:02:51.041571+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041571+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041576+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041581+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041631+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:51.041716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.041881+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:02:51.041886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.041931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.041938+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:02:51.041977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042042+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042110+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:02:51.042112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042117+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042405+00:00", "trade", 10.86, 127.0]
["2026-09-08T14:02:51.042463+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042471+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:51.042653+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042859+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042899+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.042901+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:02:51.043260+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.044222+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.051314+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.057503+00:00", "trade", 10.86, 173.0]
["2026-09-08T14:02:51.064565+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.065036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.068740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.070399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.070439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.072449+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.073101+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.095246+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:51.096301+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.161220+00:00", "trade", 10.8714, 100.0]
["2026-09-08T14:02:51.200995+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:51.201380+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:51.201842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.202012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.219676+00:00", "trade", 10.865, 40.0]
["2026-09-08T14:02:51.246535+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:02:51.246950+00:00", "trade", 10.865, 14.0]
["2026-09-08T14:02:51.249735+00:00", "trade", 10.865, 40.0]
["2026-09-08T14:02:51.291921+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.291921+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.292402+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.292602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.292838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.299975+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:02:51.376787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.483766+00:00", "trade", 10.8679, 11.0]
["2026-09-08T14:02:51.483793+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:02:51.500047+00:00", "trade", 10.8697, 32.0]
["2026-09-08T14:02:51.520709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.625559+00:00", "trade", 10.8677, 4.0]
["2026-09-08T14:02:51.667497+00:00", "trade", 10.87, 116.0]
["2026-09-08T14:02:51.668506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.668506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.668987+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.668997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.669764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.669874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.675643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.757111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:51.763596+00:00", "trade", 10.8621, 12.0]
["2026-09-08T14:02:51.763963+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:02:51.837518+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:02:51.935990+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:02:52.017234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.017876+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.017916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.018237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.151077+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.200440+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.200495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.200936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.237444+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:02:52.342090+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:02:52.375225+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.375340+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.375446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.375451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.375511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.377581+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.397298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.397799+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.398340+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.398796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.406991+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.408083+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.587339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.587379+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.587404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.587455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.587815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.786568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.787405+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.861110+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.861671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:52.989120+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:02:53.048611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.140755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.141236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.141281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.141401+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.141802+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.142283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.142719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.142759+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.201459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.201900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.210560+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.212345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.242356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.242932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.271906+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:53.337257+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:02:53.342408+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:02:53.459071+00:00", "trade", 10.87, 34.0]
["2026-09-08T14:02:53.650776+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:02:53.705201+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.705251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.705336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.705371+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.706188+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.706669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.803860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.803930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.805604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.805735+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:53.806056+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.116595+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:02:54.117768+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:02:54.194056+00:00", "trade", 10.8614, 515.0]
["2026-09-08T14:02:54.313261+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.314439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.315782+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.388291+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:54.392585+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:02:54.559632+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:02:54.610192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.612119+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:02:54.612131+00:00", "trade", 10.87, 110.0]
["2026-09-08T14:02:54.818722+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.841867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.957433+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:02:55.225574+00:00", "trade", 10.8686, 9.0]
["2026-09-08T14:02:55.417718+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:02:55.529798+00:00", "trade", 10.87, 698.0]
["2026-09-08T14:02:55.554228+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:02:55.563508+00:00", "trade", 10.8634, 5.0]
["2026-09-08T14:02:55.614551+00:00", "trade", 10.8679, 5.0]
["2026-09-08T14:02:55.799515+00:00", "trade", 10.865, 600.0]
["2026-09-08T14:02:55.840824+00:00", "trade", 10.8601, 100.0]
["2026-09-08T14:02:56.203693+00:00", "trade", 10.8616, 1.0]
["2026-09-08T14:02:56.205879+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.221335+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.288179+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.300619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.364191+00:00", "trade", 10.8699, 300.0]
["2026-09-08T14:02:56.364195+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.366556+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.412642+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:02:56.439063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.493753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.493754+00:00", "trade", 10.87, 180.0]
["2026-09-08T14:02:56.493757+00:00", "trade", 10.87, 120.0]
["2026-09-08T14:02:56.493823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.493828+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.493829+00:00", "trade", 10.87, 9879.0]
["2026-09-08T14:02:56.493873+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.493888+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.493923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.493928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.493933+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.493943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.493959+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.494234+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:56.494239+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:56.494274+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:56.494299+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:02:56.494304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.494319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.494344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.494655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.494750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.494780+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.494891+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.494951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.494971+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.495131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.495262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.495282+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.495733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.495928+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.496359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.496857+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:02:56.512326+00:00", "trade", 10.88, 311.0]
["2026-09-08T14:02:56.517453+00:00", "trade", 10.88, 27.0]
["2026-09-08T14:02:56.525383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.525959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.539101+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.539106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.682347+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:02:56.682988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.682993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.683023+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.683153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.683584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.684272+00:00", "trade", 10.875, 19.0]
["2026-09-08T14:02:56.695067+00:00", "trade", 10.8705, 200.0]
["2026-09-08T14:02:56.695958+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.695993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.963033+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.963033+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.963564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:56.963725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.070839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.071401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.089854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.090295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.091072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.091523+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.110734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.248471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.494792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.497859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.519103+00:00", "trade", 10.875, 311.0]
["2026-09-08T14:02:57.519482+00:00", "trade", 10.875, 311.0]
["2026-09-08T14:02:57.519648+00:00", "trade", 10.875, 198.0]
["2026-09-08T14:02:57.520182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.520243+00:00", "trade", 10.875, 96.0]
["2026-09-08T14:02:57.520306+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:02:57.520648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.520974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.521024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.521094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.659172+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.810517+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.811278+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:02:57.811365+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:57.811569+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:02:57.811951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.811951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.812306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.869391+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:02:57.894485+00:00", "trade", 10.87, 99.0]
["2026-09-08T14:02:57.895489+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.895544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.895880+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.896015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.896060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.896346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.896506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.899468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.899524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.907422+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.907553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.907608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.928117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.941318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.948707+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:57.948771+00:00", "trade", 10.88, 415.0]
["2026-09-08T14:02:57.948774+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:57.948776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.948780+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:02:57.948780+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:57.948781+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.948796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.948886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.948891+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.948926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.948926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.948993+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:57.948999+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:57.948999+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:02:57.949002+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:57.949005+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:57.949006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.949032+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:02:57.949036+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:57.949036+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:57.949039+00:00", "trade", 10.88, 12.0]
["2026-09-08T14:02:57.949041+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:02:57.949041+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:02:57.949044+00:00", "trade", 10.88, 299.0]
["2026-09-08T14:02:57.949047+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:02:57.949047+00:00", "trade", 10.88, 127.0]
["2026-09-08T14:02:57.949050+00:00", "trade", 10.88, 21.0]
["2026-09-08T14:02:57.949056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:57.949061+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949076+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949101+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949110+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:02:57.949180+00:00", "trade", 10.88, 97.0]
["2026-09-08T14:02:57.949187+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949187+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949207+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949210+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:02:57.949210+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:02:57.949216+00:00", "trade", 10.88, 239.0]
["2026-09-08T14:02:57.949220+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:02:57.949220+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:02:57.949222+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:02:57.949222+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949257+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949262+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949272+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949277+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949312+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:57.949433+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.949487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.949502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.949683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.949703+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.949778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.950089+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.950555+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.950677+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:02:57.950861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.951006+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.951206+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.951923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:57.999932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.000864+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.013023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.027297+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.027889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.027964+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.138212+00:00", "trade", 10.89, 610.0]
["2026-09-08T14:02:58.281040+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.282228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.282393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.302436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.375149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.385935+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.400509+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.403246+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.403247+00:00", "trade", 10.89, 80.0]
["2026-09-08T14:02:58.403250+00:00", "trade", 10.89, 10500.0]
["2026-09-08T14:02:58.403253+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:58.403256+00:00", "trade", 10.89, 12.0]
["2026-09-08T14:02:58.403256+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:02:58.403259+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:58.403259+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:58.403262+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:02:58.403385+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:58.403388+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:02:58.403392+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:02:58.403392+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:02:58.403394+00:00", "trade", 10.89, 29.0]
["2026-09-08T14:02:58.403397+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:02:58.403397+00:00", "trade", 10.89, 900.0]
["2026-09-08T14:02:58.403409+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:58.403491+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:58.403491+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:58.403592+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:58.403787+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.403967+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.403968+00:00", "trade", 10.89, 37.0]
["2026-09-08T14:02:58.404013+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:58.404063+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404063+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:58.404073+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404080+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:58.404080+00:00", "trade", 10.89, 118.0]
["2026-09-08T14:02:58.404123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404138+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404173+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404183+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404273+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404464+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404729+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404824+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.404905+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.405491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.405541+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.413369+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413429+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:02:58.413435+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413438+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413438+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.413444+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:02:58.413444+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:02:58.413444+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413447+00:00", "trade", 10.9, 31.0]
["2026-09-08T14:02:58.413447+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:02:58.413450+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:02:58.413453+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:02:58.413455+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.413457+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:02:58.413462+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:02:58.413462+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.413462+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413465+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.413465+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:02:58.413534+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413537+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413654+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:02:58.413658+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413658+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:02:58.413658+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413660+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:58.413664+00:00", "trade", 10.9, 186.0]
["2026-09-08T14:02:58.413664+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413668+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:02:58.413668+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:58.413673+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:02:58.413673+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:58.413673+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:02:58.413676+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:02:58.413676+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.413678+00:00", "trade", 10.9, 220.0]
["2026-09-08T14:02:58.413726+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:02:58.413732+00:00", "trade", 10.9, 94.0]
["2026-09-08T14:02:58.413732+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:58.413736+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:02:58.413736+00:00", "trade", 10.9, 262.0]
["2026-09-08T14:02:58.413925+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:02:58.413928+00:00", "trade", 10.9, 550.0]
["2026-09-08T14:02:58.413940+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.413944+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414137+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414217+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414292+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414477+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414487+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414497+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414536+00:00", "trade", 10.9, 38.0]
["2026-09-08T14:02:58.414539+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:02:58.414539+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:02:58.414544+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414544+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:02:58.414551+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:58.414551+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:02:58.414553+00:00", "trade", 10.9, 575.0]
["2026-09-08T14:02:58.414557+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:02:58.414557+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:02:58.414563+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:58.414563+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:02:58.414563+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414568+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:02:58.414568+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:02:58.414568+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:02:58.414572+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.414572+00:00", "trade", 10.9, 168.0]
["2026-09-08T14:02:58.414572+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:58.414573+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414575+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.414578+00:00", "trade", 10.9, 1100.0]
["2026-09-08T14:02:58.414578+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:02:58.414578+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414581+00:00", "trade", 10.9, 62.0]
["2026-09-08T14:02:58.414581+00:00", "trade", 10.9, 31.0]
["2026-09-08T14:02:58.414584+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414587+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:02:58.414587+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414590+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:02:58.414592+00:00", "trade", 10.9, 35.0]
["2026-09-08T14:02:58.414599+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414599+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:02:58.414605+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414605+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.414607+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:02:58.414611+00:00", "trade", 10.9, 302.0]
["2026-09-08T14:02:58.414614+00:00", "trade", 10.9, 120.0]
["2026-09-08T14:02:58.414623+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:02:58.414623+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414626+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.414628+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414632+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414638+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414707+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.414713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414868+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414875+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414883+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:58.414908+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.414927+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414948+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.414948+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.414948+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.414948+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.414948+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.414981+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414986+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414990+00:00", "trade", 10.9, 1700.0]
["2026-09-08T14:02:58.414994+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:02:58.414994+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414995+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.414995+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.414995+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.414999+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.414999+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.414999+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.414999+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.415001+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415005+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415007+00:00", "trade", 10.9, 97.0]
["2026-09-08T14:02:58.415011+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415014+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:02:58.415014+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415028+00:00", "trade", 10.9, 133.0]
["2026-09-08T14:02:58.415064+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.415068+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415077+00:00", "trade", 10.9, 900.0]
["2026-09-08T14:02:58.415086+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415119+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.415119+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.415124+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.415124+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:58.415134+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415137+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.415167+00:00", "trade", 10.9, 420.0]
["2026-09-08T14:02:58.415169+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415169+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415200+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:58.415215+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415294+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415311+00:00", "trade", 10.9, 97.0]
["2026-09-08T14:02:58.415325+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415365+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415520+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415552+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415555+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:02:58.415558+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415561+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415564+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415570+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415570+00:00", "trade", 10.9, 38.0]
["2026-09-08T14:02:58.415570+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415595+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415675+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415684+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415685+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415690+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415690+00:00", "trade", 10.9, 272.0]
["2026-09-08T14:02:58.415831+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.415877+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415880+00:00", "trade", 10.9, 131.0]
["2026-09-08T14:02:58.415952+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415952+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.415952+00:00", "trade", 10.9, 372.0]
["2026-09-08T14:02:58.415958+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.416018+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.416111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.416139+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.416141+00:00", "trade", 10.9, 248.0]
["2026-09-08T14:02:58.416141+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:02:58.416156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.416156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.416172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.416186+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.416412+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.416412+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.416533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.416598+00:00", "trade", 10.9, 1019.0]
["2026-09-08T14:02:58.416601+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.416746+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:58.416803+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417109+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417278+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:02:58.417282+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:02:58.417284+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:58.417287+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:02:58.417287+00:00", "trade", 10.91, 70.0]
["2026-09-08T14:02:58.417347+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:58.417374+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:58.417380+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:02:58.417449+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417499+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417546+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:02:58.417546+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:02:58.417549+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:02:58.417549+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:02:58.417595+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417595+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417612+00:00", "trade", 10.9, 5000.0]
["2026-09-08T14:02:58.417635+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417735+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417760+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417762+00:00", "trade", 10.91, 1800.0]
["2026-09-08T14:02:58.417762+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:02:58.417771+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:02:58.417774+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:02:58.417786+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:02:58.417789+00:00", "trade", 10.91, 353.0]
["2026-09-08T14:02:58.417795+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:02:58.417795+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417861+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:02:58.417890+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.417996+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418006+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418131+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418186+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418336+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:02:58.418369+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:02:58.418452+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418577+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418657+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418758+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.418938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.419007+00:00", "trade", 10.9, 8274.0]
["2026-09-08T14:02:58.419559+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.422670+00:00", "trade", 10.9, 206.0]
["2026-09-08T14:02:58.422927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.439422+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.452910+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:58.498342+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.508824+00:00", "trade", 10.9082, 492.0]
["2026-09-08T14:02:58.509730+00:00", "trade", 10.905, 8.0]
["2026-09-08T14:02:58.598946+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.602209+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.668030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.668476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.668917+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.683401+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.726990+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.807458+00:00", "trade", 10.905, 160.0]
["2026-09-08T14:02:58.811307+00:00", "trade", 10.905, 440.0]
["2026-09-08T14:02:58.892569+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.892869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.893080+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.893100+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.893110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.893140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.893551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.894032+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.900528+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.965042+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:02:58.966013+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:58.966620+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:02:58.966623+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:02:58.967006+00:00", "trade", 10.905, 88.0]
["2026-09-08T14:02:58.967006+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:02:59.055352+00:00", "trade", 10.905, 133.0]
["2026-09-08T14:02:59.056363+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.058688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.058717+00:00", "trade", 10.91, 576.0]
["2026-09-08T14:02:59.058723+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.059124+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.059245+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.059245+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.059245+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.059270+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.059726+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.061525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.063445+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.107349+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:02:59.128244+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.129326+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.163243+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:02:59.186201+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.186642+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.186723+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.187204+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.238503+00:00", "trade", 10.905, 250.0]
["2026-09-08T14:02:59.239660+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:02:59.240701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.240788+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:02:59.241142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.241510+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:02:59.243070+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:02:59.243072+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.243122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.243147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.243172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.243984+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.244024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.244104+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.244184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.244224+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.249868+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.263666+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.263684+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.263696+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.263748+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.263811+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:59.263934+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.264057+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264060+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.264112+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264187+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264212+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264232+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264333+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264337+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264337+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264337+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264347+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264357+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264372+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264422+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.264568+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.264588+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.264828+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.265320+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:02:59.265390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.265610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.265710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.267194+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.271153+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.271589+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.273617+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.273999+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.274276+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.296749+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.301841+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.339068+00:00", "trade", 10.9, 140.0]
["2026-09-08T14:02:59.339155+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.339245+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.339332+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:02:59.339440+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:59.339496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.339525+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:02:59.339646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.345816+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.349060+00:00", "trade", 10.9, 54.0]
["2026-09-08T14:02:59.349096+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:02:59.349189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.349199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.349209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.349214+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.349220+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:59.349229+00:00", "trade", 10.9, 84.0]
["2026-09-08T14:02:59.349235+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.349279+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.349314+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.349334+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.349334+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:59.349369+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.349374+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.349403+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:02:59.349404+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.349404+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:59.349406+00:00", "trade", 10.9, 620.0]
["2026-09-08T14:02:59.349409+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:02:59.349409+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:59.349463+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.349499+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.349861+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.349900+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.349900+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.349941+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.349941+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.350011+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.350011+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.350061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.350126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.350126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.350217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.350217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.350412+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.350452+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.350577+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.351018+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.351072+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:59.351138+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:59.351229+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.351274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.351374+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.351598+00:00", "trade", 10.91, 900.0]
["2026-09-08T14:02:59.351614+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.351820+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.352061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.357032+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.357083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.358546+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.360184+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.360223+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:59.479754+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:02:59.844982+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.859822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.897597+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:59.993916+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.257988+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.258044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.258269+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.258314+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.258951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.261712+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.261973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.302690+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.316574+00:00", "trade", 10.905, 17.0]
["2026-09-08T14:03:00.348699+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:03:00.348714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.348717+00:00", "trade", 10.91, 1760.0]
["2026-09-08T14:03:00.348723+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:03:00.348751+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:03:00.348754+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.348754+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:00.348756+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:03:00.348756+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:03:00.348759+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:03:00.348762+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:00.348766+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:00.348766+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:03:00.348768+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:03:00.348768+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:03:00.348770+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:00.348771+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:03:00.348771+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:00.348771+00:00", "trade", 10.91, 106.0]
["2026-09-08T14:03:00.348771+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:03:00.348774+00:00", "trade", 10.91, 88.0]
["2026-09-08T14:03:00.348814+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:00.348817+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:03:00.348822+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:03:00.348837+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:03:00.348895+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:00.348900+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:00.348925+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:00.348930+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:00.348930+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:00.348970+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:00.348976+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:03:00.348979+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:03:00.348979+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:03:00.348980+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.348985+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.348985+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.348990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349030+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349446+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349767+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349942+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.349952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.350052+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.350283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.350413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.350478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.350849+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.350924+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.352824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.352934+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.353921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.353972+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.355951+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.356863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.359943+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:03:00.359967+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:03:00.359967+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:03:00.359970+00:00", "trade", 10.92, 71.0]
["2026-09-08T14:03:00.359981+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.360452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.360492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.360497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.360507+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.360602+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.360657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.360716+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:00.360743+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.362722+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.362854+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:03:00.362953+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:00.363257+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:00.363617+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:03:00.363870+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.365148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.365669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.370070+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.370431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.386980+00:00", "trade", 10.9182, 200.0]
["2026-09-08T14:03:00.387001+00:00", "trade", 10.9195, 100.0]
["2026-09-08T14:03:00.387443+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:00.391064+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:00.408953+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:03:00.410982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.473438+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:03:00.474463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.474463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.474924+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.482362+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.482469+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:03:00.512231+00:00", "trade", 10.9141, 50.0]
["2026-09-08T14:03:00.573234+00:00", "trade", 10.9138, 3.0]
["2026-09-08T14:03:00.576722+00:00", "trade", 10.864, 10.0]
["2026-09-08T14:03:00.582861+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.616250+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.717105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.780230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:00.861087+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:00.861411+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:00.861478+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:03:00.861844+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:00.932618+00:00", "trade", 10.9114, 221.0]
["2026-09-08T14:03:01.203784+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:01.324102+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.324563+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.334823+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.412173+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:01.441251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.450894+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.450949+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.451806+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.452262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.521005+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.521436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.718277+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:03:01.777647+00:00", "trade", 10.9195, 200.0]
["2026-09-08T14:03:01.826927+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.827849+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.841271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.841848+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.841868+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:01.896742+00:00", "trade", 10.9114, 100.0]
["2026-09-08T14:03:01.968388+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.022916+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:03:02.024651+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:02.025319+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.025569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.025604+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.025639+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.025649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.067143+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.089521+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:02.097048+00:00", "trade", 10.9114, 1.0]
["2026-09-08T14:03:02.127341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.128228+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.128714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.196314+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:02.196317+00:00", "trade", 10.915, 311.0]
["2026-09-08T14:03:02.197262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.197517+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:02.207692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.208103+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.208195+00:00", "trade", 10.915, 409.0]
["2026-09-08T14:03:02.208297+00:00", "trade", 10.915, 85.0]
["2026-09-08T14:03:02.208649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.208669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.209386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.241096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.241157+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.241317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.254403+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.297907+00:00", "trade", 10.92, 1000.0]
["2026-09-08T14:03:02.415862+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.417285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.420693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.420698+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.458621+00:00", "trade", 10.915, 150.0]
["2026-09-08T14:03:02.459093+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:03:02.556762+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.557458+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.559051+00:00", "trade", 10.9101, 100.0]
["2026-09-08T14:03:02.573476+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:02.607824+00:00", "trade", 10.9144, 200.0]
["2026-09-08T14:03:02.643448+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.751600+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.751925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.797343+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.797819+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:02.836340+00:00", "trade", 10.9121, 26.0]
["2026-09-08T14:03:02.836370+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:03:02.839182+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:02.960027+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:03:03.071981+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.121023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.121088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.121108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.121519+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.122125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.164937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.405175+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:03:03.436127+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:03:03.437144+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.437144+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.437184+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.437585+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.437625+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.438136+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:03.438139+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:03:03.438142+00:00", "trade", 10.92, 49.0]
["2026-09-08T14:03:03.438142+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:03.438187+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:03.438193+00:00", "trade", 10.92, 29.0]
["2026-09-08T14:03:03.438197+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:03:03.438197+00:00", "trade", 10.92, 77.0]
["2026-09-08T14:03:03.438202+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:03:03.438202+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:03.438202+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:03.438205+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:03.438205+00:00", "trade", 10.92, 505.0]
["2026-09-08T14:03:03.438220+00:00", "trade", 10.92, 95.0]
["2026-09-08T14:03:03.438530+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:03.438547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.438551+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:03:03.438555+00:00", "trade", 10.92, 27.0]
["2026-09-08T14:03:03.438560+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:03:03.438560+00:00", "trade", 10.92, 59.0]
["2026-09-08T14:03:03.438566+00:00", "trade", 10.92, 188.0]
["2026-09-08T14:03:03.438572+00:00", "trade", 10.92, 62.0]
["2026-09-08T14:03:03.438575+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:03.438705+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:03.438707+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:03.438707+00:00", "trade", 10.92, 42.0]
["2026-09-08T14:03:03.438710+00:00", "trade", 10.92, 58.0]
["2026-09-08T14:03:03.438717+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:03.438764+00:00", "trade", 10.92, 33.0]
["2026-09-08T14:03:03.438768+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:03.438768+00:00", "trade", 10.92, 89.0]
["2026-09-08T14:03:03.438774+00:00", "trade", 10.92, 160.0]
["2026-09-08T14:03:03.438993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.439098+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.439149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.439184+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.439214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.439279+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.439705+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.439745+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.439838+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:03.439890+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.439928+00:00", "trade", 10.92, 125.0]
["2026-09-08T14:03:03.440296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.440617+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.443464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.450430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.450871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.459670+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:03.464503+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:03.528857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.529534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.529534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.530496+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.589053+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:03:03.590438+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.605351+00:00", "trade", 10.8771, 9.0]
["2026-09-08T14:03:03.607499+00:00", "trade", 10.8771, 9.0]
["2026-09-08T14:03:03.608359+00:00", "trade", 10.8771, 1.0]
["2026-09-08T14:03:03.623166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.623246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.648215+00:00", "trade", 10.92, 110.0]
["2026-09-08T14:03:03.698705+00:00", "trade", 10.9199, 10.0]
["2026-09-08T14:03:03.709676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.710118+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.765073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.765374+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.776275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.788729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.789095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.811584+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.844281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.857023+00:00", "trade", 10.9177, 8.0]
["2026-09-08T14:03:03.880788+00:00", "trade", 10.9166, 2.0]
["2026-09-08T14:03:03.961563+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:03.969439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:03.969880+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.036874+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:04.037541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.038062+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.048497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.048983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.066910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.105708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.350838+00:00", "trade", 10.918, 1.0]
["2026-09-08T14:03:04.365474+00:00", "trade", 10.9199, 1.0]
["2026-09-08T14:03:04.410936+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:04.410943+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.411494+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.411725+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.411865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.411905+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.411913+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:03:04.411943+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:03:04.412216+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.412542+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.412983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.422110+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.434309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.434344+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.434830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.474043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.486207+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.504407+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:04.512406+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:04.554407+00:00", "trade", 10.92, 302.0]
["2026-09-08T14:03:04.584770+00:00", "trade", 10.92, 198.0]
["2026-09-08T14:03:04.634313+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:04.634329+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.634815+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:04.635067+00:00", "trade", 10.9121, 15.0]
["2026-09-08T14:03:04.637239+00:00", "trade", 10.9186, 45.0]
["2026-09-08T14:03:04.699129+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:03:04.714192+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:03:04.859440+00:00", "trade", 10.92, 250.0]
["2026-09-08T14:03:04.859506+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:03:04.859524+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:04.859527+00:00", "trade", 10.92, 180.0]
["2026-09-08T14:03:04.859529+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859530+00:00", "trade", 10.92, 150.0]
["2026-09-08T14:03:04.859530+00:00", "trade", 10.92, 44.0]
["2026-09-08T14:03:04.859533+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:03:04.859539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859545+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859569+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859650+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:03:04.859653+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:03:04.859675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859704+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:03:04.859725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.859810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860171+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860198+00:00", "trade", 10.925, 225.0]
["2026-09-08T14:03:04.860211+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860251+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860281+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860331+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860797+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.860917+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.861293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.861930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.863398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.868365+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.868420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.868915+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:03:04.868967+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.871577+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:04.873600+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:04.898457+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.140933+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:03:05.434409+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:03:05.434436+00:00", "trade", 10.925, 30.0]
["2026-09-08T14:03:05.434547+00:00", "trade", 10.925, 970.0]
["2026-09-08T14:03:05.621310+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:05.621312+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:03:05.621315+00:00", "trade", 10.93, 90.0]
["2026-09-08T14:03:05.621320+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.621395+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.621600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.621936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.621936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.622016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.622091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.622653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.635265+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:03:05.635864+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.673433+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.689918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.718245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.723393+00:00", "trade", 10.925, 8.0]
["2026-09-08T14:03:05.757724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.813727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.849789+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:05.860253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.870156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.020639+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.021225+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.021235+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.022496+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:03:06.022709+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.022739+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.023210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.023586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.039558+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:03:06.133102+00:00", "trade", 10.925, 90.0]
["2026-09-08T14:03:06.159493+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.206721+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.235254+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:06.235420+00:00", "trade", 10.925, 900.0]
["2026-09-08T14:03:06.248002+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:06.248986+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.249051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.249888+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.250179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.250851+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.256049+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:06.256061+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:06.256070+00:00", "trade", 10.92, 1000.0]
["2026-09-08T14:03:06.256604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.256624+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.256685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.256700+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.256700+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.256705+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.256950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.267903+00:00", "trade", 10.9221, 50.0]
["2026-09-08T14:03:06.368385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.374079+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:06.374660+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.376193+00:00", "trade", 10.9222, 100.0]
["2026-09-08T14:03:06.398091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.435474+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.435514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.437845+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.470476+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:03:06.471676+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:03:06.581203+00:00", "trade", 10.9202, 37.0]
["2026-09-08T14:03:06.604030+00:00", "trade", 10.9202, 1.0]
["2026-09-08T14:03:06.610125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.610160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.610681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.615011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.719134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.748905+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:06.749421+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.794132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.794473+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.794493+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.794558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.794698+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.796141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.796763+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.846842+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.847088+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.851557+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:06.882657+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.900444+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.900500+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.900996+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.901181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.902384+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:06.902402+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:06.903226+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.903236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.903301+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.903311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.903340+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:03:06.904980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.942021+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:03:06.952820+00:00", "trade", 10.93, 87.0]
["2026-09-08T14:03:07.007333+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.013613+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.114057+00:00", "trade", 10.925, 15.0]
["2026-09-08T14:03:07.152693+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:03:07.326567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.326567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.327038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.441370+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.541814+00:00", "trade", 10.9214, 300.0]
["2026-09-08T14:03:07.621097+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.621558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.711597+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.751082+00:00", "trade", 10.93, 54.0]
["2026-09-08T14:03:07.752424+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.766608+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.790164+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.794324+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.875460+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:07.876420+00:00", "trade", 10.92, 450.0]
["2026-09-08T14:03:07.924474+00:00", "trade", 10.8649, 2.0]
["2026-09-08T14:03:07.943662+00:00", "trade", 10.9279, 16.0]
["2026-09-08T14:03:07.944026+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:03:07.954194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.977614+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:07.992318+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:03:07.993667+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.103835+00:00", "trade", 10.925, 60.0]
["2026-09-08T14:03:08.156505+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.212738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.219442+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:08.220782+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.330177+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.370446+00:00", "trade", 10.9221, 12.0]
["2026-09-08T14:03:08.387493+00:00", "trade", 10.9221, 29.0]
["2026-09-08T14:03:08.411617+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:03:08.491912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.620773+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.624697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.692719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.722429+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:03:08.723942+00:00", "trade", 10.93, 54.0]
["2026-09-08T14:03:08.723942+00:00", "trade", 10.93, 177.0]
["2026-09-08T14:03:08.723966+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:03:08.723975+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:03:08.723979+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:03:08.723981+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:08.723983+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.723984+00:00", "trade", 10.93, 56.0]
["2026-09-08T14:03:08.723984+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:08.723984+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:08.723987+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:03:08.723987+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:08.723991+00:00", "trade", 10.93, 41.0]
["2026-09-08T14:03:08.723991+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:03:08.723996+00:00", "trade", 10.93, 29.0]
["2026-09-08T14:03:08.724003+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:03:08.724003+00:00", "trade", 10.93, 323.0]
["2026-09-08T14:03:08.724005+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:03:08.724005+00:00", "trade", 10.93, 17.0]
["2026-09-08T14:03:08.724009+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:03:08.724009+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:03:08.724014+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:03:08.724014+00:00", "trade", 10.93, 69.0]
["2026-09-08T14:03:08.724014+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:03:08.724017+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:08.724017+00:00", "trade", 10.93, 31.0]
["2026-09-08T14:03:08.724020+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:03:08.724026+00:00", "trade", 10.93, 734.0]
["2026-09-08T14:03:08.724059+00:00", "trade", 10.93, 902.0]
["2026-09-08T14:03:08.724064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.724069+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:03:08.724074+00:00", "trade", 10.93, 212.0]
["2026-09-08T14:03:08.724074+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:08.724080+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:03:08.724101+00:00", "trade", 10.93, 440.0]
["2026-09-08T14:03:08.724188+00:00", "trade", 10.925, 39.0]
["2026-09-08T14:03:08.724201+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:03:08.724201+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:08.724207+00:00", "trade", 10.93, 160.0]
["2026-09-08T14:03:08.724207+00:00", "trade", 10.93, 67.0]
["2026-09-08T14:03:08.724209+00:00", "trade", 10.93, 433.0]
["2026-09-08T14:03:08.724213+00:00", "trade", 10.93, 48.0]
["2026-09-08T14:03:08.724216+00:00", "trade", 10.93, 45.0]
["2026-09-08T14:03:08.724234+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:08.724339+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:08.724404+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:08.724424+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:08.724504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.724590+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.724625+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.724650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.724655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.724670+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.724769+00:00", "trade", 10.935, 85.0]
["2026-09-08T14:03:08.724994+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:03:08.725057+00:00", "trade", 10.93, 435.0]
["2026-09-08T14:03:08.725246+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.725396+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.725442+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.725652+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.725943+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.726093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.726122+00:00", "trade", 10.935, 66.0]
["2026-09-08T14:03:08.726123+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.726314+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:03:08.726317+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:03:08.726699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.727226+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.727251+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.730529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.767864+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:03:08.789874+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:08.789945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.907137+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:03:08.907509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.907880+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.908281+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.908722+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.100102+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.125397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.125828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.125863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.126309+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.175085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.176489+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.204430+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.206495+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.207582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.214071+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:03:09.214153+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.214413+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:03:09.214439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.217346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.248812+00:00", "trade", 10.93, 1000.0]
["2026-09-08T14:03:09.250068+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.251573+00:00", "trade", 10.935, 158.0]
["2026-09-08T14:03:09.251630+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:03:09.251687+00:00", "trade", 10.935, 192.0]
["2026-09-08T14:03:09.251827+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.293652+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.294915+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.343961+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.366512+00:00", "trade", 10.9379, 2.0]
["2026-09-08T14:03:09.366876+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:03:09.530871+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.571442+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.571456+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:09.571456+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:09.571517+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.571524+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:09.571539+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:09.571581+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:09.571741+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:09.571744+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:03:09.571744+00:00", "trade", 10.93, 132.0]
["2026-09-08T14:03:09.571753+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:03:09.571780+00:00", "trade", 10.93, 168.0]
["2026-09-08T14:03:09.571783+00:00", "trade", 10.93, 700.0]
["2026-09-08T14:03:09.571903+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:03:09.572180+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:09.572210+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:03:09.572210+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:03:09.572225+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:03:09.572319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.572319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.572339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.572339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.572359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.572364+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572400+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572460+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572465+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.572500+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.572520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.572555+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572670+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572670+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572680+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572680+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572710+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572745+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572748+00:00", "trade", 10.93, 311.0]
["2026-09-08T14:03:09.572775+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:09.572850+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.573058+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:03:09.573061+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.573066+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.573096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.573297+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.573312+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.573337+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.573357+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.573532+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.574249+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.574573+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:09.575021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.583010+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.583095+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.584942+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:09.586587+00:00", "trade", 10.925, 450.0]
["2026-09-08T14:03:09.587399+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:09.587399+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:03:09.587420+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:03:09.587426+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:09.587426+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:09.587429+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:03:09.587468+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:09.587471+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:09.587486+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:03:09.587486+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:09.587489+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:09.587507+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:03:09.587936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.587941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.587976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.588367+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.588382+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.588402+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.588402+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.588427+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.588563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.588563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.588919+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.593299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.597609+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.597659+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.597695+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.598216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.603851+00:00", "trade", 10.938, 200.0]
["2026-09-08T14:03:09.605674+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.652675+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:03:09.656768+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:09.680356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.687032+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:09.688500+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.692144+00:00", "trade", 10.925, 89.0]
["2026-09-08T14:03:09.692420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.692861+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.692901+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.693141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.754387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.754557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.754602+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.772371+00:00", "trade", 10.925, 31.0]
["2026-09-08T14:03:09.775848+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.867088+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:03:09.912172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:09.952172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.029633+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:10.254245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.254345+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.254681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.254922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.255403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.407088+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.504007+00:00", "trade", 10.9299, 47.0]
["2026-09-08T14:03:10.510810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.591872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.592313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.685290+00:00", "trade", 10.925, 1000.0]
["2026-09-08T14:03:10.710081+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:10.772647+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.773113+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.905067+00:00", "trade", 10.9221, 50.0]
["2026-09-08T14:03:10.905688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.986159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:10.986204+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.100736+00:00", "trade", 10.925, 15.0]
["2026-09-08T14:03:11.137730+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.151939+00:00", "trade", 10.925, 45.0]
["2026-09-08T14:03:11.261734+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.263540+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:03:11.263794+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.264310+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.264466+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.264786+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.264786+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.265267+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.265267+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.265959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.266992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.269909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.269924+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.272775+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.449029+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.449561+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.450032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.459935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.460371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.471944+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.560851+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:11.573951+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.574257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.739199+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:11.739199+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:11.739202+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:11.739415+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:11.739418+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:11.739418+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:11.739538+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:11.739900+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740006+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740101+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740447+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.740727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.765852+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.766073+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:11.766134+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:03:11.766449+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:03:11.767006+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:03:11.768007+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:11.772512+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:11.772515+00:00", "trade", 10.92, 512.0]
["2026-09-08T14:03:11.772518+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:03:11.772518+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:11.772521+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:11.772528+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772538+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772558+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772563+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772583+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772583+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772588+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772638+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772648+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772673+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772693+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772698+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772728+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772749+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772750+00:00", "trade", 10.92, 1827.0]
["2026-09-08T14:03:11.772754+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:03:11.772755+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:03:11.772762+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:03:11.772764+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:11.772764+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:03:11.772764+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772768+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:03:11.772768+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:11.772854+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772904+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.772914+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.773024+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:11.773094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.773220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.773275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.773330+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:03:11.773372+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:11.773405+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.773580+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.773711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.773731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.773736+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.773836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.773856+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.774001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.774042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.775290+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.783058+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.793824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.800259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.800947+00:00", "trade", 10.9199, 9.0]
["2026-09-08T14:03:11.817688+00:00", "trade", 10.915, 25.0]
["2026-09-08T14:03:11.844018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.844474+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.844474+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.894017+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.894362+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.894448+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.894949+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:11.895094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.018538+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.019510+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.020417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.027073+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:12.027078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.027755+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.027800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.028276+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.054623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.054749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.055225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.057430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.057896+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.114746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.115207+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.118707+00:00", "trade", 10.9181, 100.0]
["2026-09-08T14:03:12.120690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:12.124207+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:12.124210+00:00", "trade", 10.92, 138.0]
["2026-09-08T14:03:12.124210+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:12.124219+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:12.124225+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:12.124225+00:00", "trade", 10.92, 96.0]
["2026-09-08T14:03:12.124255+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:12.124259+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124294+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124294+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124299+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124305+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124309+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124312+00:00", "trade", 10.92, 96.0]
["2026-09-08T14:03:12.124339+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124374+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124399+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124459+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124459+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124462+00:00", "trade", 10.92, 193.0]
["2026-09-08T14:03:12.124464+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124465+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:03:12.124465+00:00", "trade", 10.92, 140.0]
["2026-09-08T14:03:12.124471+00:00", "trade", 10.92, 138.0]
["2026-09-08T14:03:12.124481+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:12.124490+00:00", "trade", 10.92, 95.0]
["2026-09-08T14:03:12.124540+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:12.124615+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.124685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.124725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.124840+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.124850+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.124850+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.124875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.124920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.124991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.125011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.125131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.125196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.125211+00:00", "trade", 10.925, 14.0]
["2026-09-08T14:03:12.125211+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.125372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.125467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.125482+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.125599+00:00", "trade", 10.925, 70.0]
["2026-09-08T14:03:12.125627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.125672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.126650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.164865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.332972+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:12.453958+00:00", "trade", 10.9279, 5.0]
["2026-09-08T14:03:12.513617+00:00", "trade", 10.9201, 200.0]
["2026-09-08T14:03:12.520661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.555266+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:12.556306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.556306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.556351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.557544+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.632176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.632657+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.673149+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:12.673155+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:12.673203+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:12.673805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.673835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.674101+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.674176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.674176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.674256+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.674295+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:12.674306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.674306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.674426+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.674792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.674872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.674908+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.678581+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.679032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.679032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.683744+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.689908+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.747038+00:00", "trade", 10.925, 8.0]
["2026-09-08T14:03:12.748001+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.748522+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.748768+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.749615+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.765012+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.768525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.772655+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:12.963564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.053181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.079619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.158512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.190484+00:00", "trade", 10.9279, 38.0]
["2026-09-08T14:03:13.202912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.234372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.234878+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.264303+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.268802+00:00", "trade", 10.92, 429.0]
["2026-09-08T14:03:13.268892+00:00", "trade", 10.92, 93.0]
["2026-09-08T14:03:13.268895+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:13.268898+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:13.268901+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:03:13.268901+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:13.268929+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.269085+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269085+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269160+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269205+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269220+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269260+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269335+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269355+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269360+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269521+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269531+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269576+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269626+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:13.269626+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269626+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269626+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.269646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.269656+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.269701+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.269922+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.269922+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.269977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.269982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.270052+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.270172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.270287+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.270463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.270728+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.270864+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.271325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.271425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.271866+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.273397+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:13.273570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.274262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.274658+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.274818+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.276683+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.306854+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.306879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.307160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.307293+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:13.307361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.307551+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.307556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.307636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.307877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.307907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.307957+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.308348+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.308789+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.311641+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.311766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.312580+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:13.328275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.369709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.369749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.369884+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:13.443685+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:13.443690+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.443690+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.443715+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.443720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.443770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.443785+00:00", "trade", 10.92, 38.0]
["2026-09-08T14:03:13.443800+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.443815+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.443850+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.443940+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.444316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.444341+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.444396+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.444431+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.444431+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.444431+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.444466+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.444466+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.444797+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.445519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.476172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.476317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.476362+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.476442+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.476503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.476553+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.476643+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.476673+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.476688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.477119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.477119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.479680+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.540590+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.540926+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.540976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.541026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.541071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.541096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.541111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.541552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.541552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.543231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.594846+00:00", "trade", 10.9277, 1.0]
["2026-09-08T14:03:13.664214+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.825281+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:13.953890+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:03:14.083465+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.083635+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.084127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.084207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.084227+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.084402+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.084407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.084528+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.084563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.084728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.085024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.085104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.085119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.085154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.085570+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.092091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.096952+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:03:14.097233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.097960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.102028+00:00", "trade", 10.925, 632.0]
["2026-09-08T14:03:14.106072+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:14.107166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.107457+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.110089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.213921+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:14.300442+00:00", "trade", 10.925, 1080.0]
["2026-09-08T14:03:14.310546+00:00", "trade", 10.9299, 1.0]
["2026-09-08T14:03:14.312534+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:14.540857+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.541313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.541794+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.542275+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.542275+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.542716+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.542757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.547282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.547317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.547683+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.547773+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.549954+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.555532+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.683281+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.883541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.883617+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.884108+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.884579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.889190+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.965762+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.014914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.051207+00:00", "trade", 10.93, 914.0]
["2026-09-08T14:03:15.051556+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:15.053560+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.053806+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.075336+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:03:15.076284+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.076284+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.076284+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.076284+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.076325+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.076771+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.077252+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.100617+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.101098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.365670+00:00", "trade", 10.925, 31.0]
["2026-09-08T14:03:15.472427+00:00", "trade", 10.925, 1000.0]
["2026-09-08T14:03:15.531851+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:15.531851+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:15.531857+00:00", "trade", 10.92, 83.0]
["2026-09-08T14:03:15.531860+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:15.531872+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:15.531935+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:03:15.531938+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:15.532078+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.532164+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:03:15.532167+00:00", "trade", 10.925, 15.0]
["2026-09-08T14:03:15.532313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.532514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.532514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.532559+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.532810+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:03:15.532813+00:00", "trade", 10.925, 15.0]
["2026-09-08T14:03:15.532813+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:03:15.532828+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:03:15.532920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.532936+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:03:15.532950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.532950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.532997+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:03:15.533054+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:03:15.533111+00:00", "trade", 10.925, 15.0]
["2026-09-08T14:03:15.533802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.536404+00:00", "trade", 10.92, 9.0]
["2026-09-08T14:03:15.536410+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:03:15.536419+00:00", "trade", 10.92, 78.0]
["2026-09-08T14:03:15.536419+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:15.536422+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:03:15.536425+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:15.536482+00:00", "trade", 10.92, 96.0]
["2026-09-08T14:03:15.536829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.537430+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.537430+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.537476+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.537476+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.537882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.537882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.538800+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:03:15.551203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.568209+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.601137+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.601182+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.601235+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:15.601322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.601453+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.601603+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.602139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.602179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.602260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.602260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.602295+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.632371+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:15.632932+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.632962+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.633073+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.633088+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.633469+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.633469+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.633885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.633910+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.633950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.634831+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:03:15.635393+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.635699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.636175+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.638593+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:03:15.638890+00:00", "trade", 10.925, 71.0]
["2026-09-08T14:03:15.638960+00:00", "trade", 10.925, 60.0]
["2026-09-08T14:03:15.649548+00:00", "trade", 10.9279, 45.0]
["2026-09-08T14:03:15.649908+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:03:15.651568+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:03:15.702488+00:00", "trade", 10.925, 85.0]
["2026-09-08T14:03:15.781086+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:03:15.789636+00:00", "trade", 10.9202, 69.0]
["2026-09-08T14:03:15.804807+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:15.805137+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:15.821304+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:15.824838+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.855288+00:00", "trade", 10.921, 2.0]
["2026-09-08T14:03:15.908580+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:03:16.000135+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.010540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.016501+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:16.042355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.046961+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.047432+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.228950+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:03:16.229732+00:00", "trade", 10.93, 335.0]
["2026-09-08T14:03:16.245805+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:03:16.261968+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:16.383797+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.386169+00:00", "trade", 10.9299, 1000.0]
["2026-09-08T14:03:16.387034+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.505628+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:16.510524+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:16.567900+00:00", "trade", 10.8852, 100.0]
["2026-09-08T14:03:16.618074+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.618074+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.618535+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.618981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.630392+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:16.630794+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.630799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.630874+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.630994+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.631235+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.634632+00:00", "trade", 10.9299, 1.0]
["2026-09-08T14:03:16.636247+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:03:16.636472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.637595+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.638076+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.638403+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:03:16.639399+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.639399+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.639880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.640437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.640477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.643446+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:16.647009+00:00", "trade", 10.92, 26.0]
["2026-09-08T14:03:16.772633+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:16.773603+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.774079+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.803113+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.803710+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.834691+00:00", "trade", 10.925, 987.0]
["2026-09-08T14:03:16.836047+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.874318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.874393+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.029045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.029326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.029326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.029406+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.078261+00:00", "trade", 10.925, 190.0]
["2026-09-08T14:03:17.078813+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.079124+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.079220+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.079250+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.112824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.113421+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.114097+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.169730+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.169770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.170251+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.315326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.315641+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.315641+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.315661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.316138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.392765+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.526317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.526786+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:03:17.526822+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:17.526848+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.526908+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.526909+00:00", "trade", 10.92, 933.0]
["2026-09-08T14:03:17.526933+00:00", "trade", 10.92, 467.0]
["2026-09-08T14:03:17.526933+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.526949+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.526954+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:17.526957+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:03:17.526960+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:17.526966+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:17.526994+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:17.527004+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:17.527051+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:17.527054+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527159+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527159+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527159+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527169+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527249+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527294+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527304+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527340+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527390+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.527832+00:00", "trade", 10.91, 26.0]
["2026-09-08T14:03:17.527971+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.528086+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.645941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.646287+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.646403+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.646839+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.671896+00:00", "trade", 10.921, 300.0]
["2026-09-08T14:03:17.674609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.674810+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.727576+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:03:17.732054+00:00", "trade", 10.9101, 10.0]
["2026-09-08T14:03:17.757726+00:00", "trade", 10.915, 70.0]
["2026-09-08T14:03:17.757789+00:00", "trade", 10.915, 13.0]
["2026-09-08T14:03:17.775800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.813268+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:17.815685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.815740+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.816181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.835532+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.835860+00:00", "trade", 10.9186, 7.0]
["2026-09-08T14:03:17.836299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.836750+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.863162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.864035+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.864035+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.932540+00:00", "trade", 10.9299, 91.0]
["2026-09-08T14:03:17.934342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:17.934858+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.014467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.014517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.015038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.015364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.015685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.063864+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.104516+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.105313+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.114184+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.150160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.150235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.150771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.195537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.219991+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.228774+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:18.245139+00:00", "trade", 10.91, 107.0]
["2026-09-08T14:03:18.246032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.246478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.262166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.262522+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.262792+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.287571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.288293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.288999+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.295690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.295730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.302717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.313613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.313919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.331378+00:00", "trade", 10.918, 1.0]
["2026-09-08T14:03:18.342366+00:00", "trade", 10.9199, 100.0]
["2026-09-08T14:03:18.534583+00:00", "trade", 10.91, 493.0]
["2026-09-08T14:03:18.535777+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:03:18.592506+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.592521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.592534+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:18.592576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.592826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.593232+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.593473+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.593473+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.593633+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.719550+00:00", "trade", 10.9155, 50.0]
["2026-09-08T14:03:18.767391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:18.954910+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:03:19.015242+00:00", "trade", 10.9179, 9.0]
["2026-09-08T14:03:19.052537+00:00", "trade", 10.92, 77.0]
["2026-09-08T14:03:19.052564+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:19.053015+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:19.053055+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:19.053526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:19.069359+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:19.164045+00:00", "trade", 10.9178, 100.0]
["2026-09-08T14:03:19.480349+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:19.489647+00:00", "trade", 10.9199, 200.0]
["2026-09-08T14:03:19.505696+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:03:19.535607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:19.670078+00:00", "trade", 10.92, 13.0]
["2026-09-08T14:03:19.735415+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:19.742112+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:19.809902+00:00", "trade", 10.9179, 2.0]
["2026-09-08T14:03:20.023496+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:03:20.024654+00:00", "trade", 10.8679, 3.0]
["2026-09-08T14:03:20.040262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.041129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.041570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.052410+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.052460+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.052465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.052684+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:03:20.052696+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:03:20.052696+00:00", "trade", 10.915, 16.0]
["2026-09-08T14:03:20.052699+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:03:20.052714+00:00", "trade", 10.915, 13.0]
["2026-09-08T14:03:20.052962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.053147+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.053147+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.053187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.053187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.053227+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.053360+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:03:20.053498+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.053588+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.053603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.053899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.054986+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.062549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.083078+00:00", "trade", 10.915, 16.0]
["2026-09-08T14:03:20.083078+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:03:20.083080+00:00", "trade", 10.915, 13.0]
["2026-09-08T14:03:20.091148+00:00", "trade", 10.915, 18.0]
["2026-09-08T14:03:20.091211+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:03:20.091275+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:03:20.091350+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:03:20.091407+00:00", "trade", 10.915, 14.0]
["2026-09-08T14:03:20.136319+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:03:20.174933+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:20.389176+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.389637+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.390098+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.430308+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.469946+00:00", "trade", 10.9106, 6563.0]
["2026-09-08T14:03:20.471486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.471516+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.471922+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.474277+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:20.474924+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.475846+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:20.501386+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:03:20.502890+00:00", "trade", 10.915, 1500.0]
["2026-09-08T14:03:20.609045+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:03:20.612052+00:00", "trade", 10.915, 180.0]
["2026-09-08T14:03:20.614105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.750188+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:03:20.761937+00:00", "trade", 10.915, 30.0]
["2026-09-08T14:03:20.771482+00:00", "trade", 10.915, 101.0]
["2026-09-08T14:03:20.772502+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.772983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.780013+00:00", "trade", 10.9179, 5.0]
["2026-09-08T14:03:20.801415+00:00", "trade", 10.915, 2000.0]
["2026-09-08T14:03:20.860975+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:20.879333+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:20.879616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.880138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.880293+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:20.880579+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.884915+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:03:20.884918+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:03:20.884918+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:03:20.884921+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:03:20.885002+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:03:20.885008+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:03:20.885500+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.885565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.885575+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.885926+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.888493+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:20.888502+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:20.888547+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:20.888559+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:20.888578+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:03:20.888583+00:00", "trade", 10.91, 90.0]
["2026-09-08T14:03:20.888589+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:03:20.889480+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.889525+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.889540+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.889620+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.889941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.890422+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.890422+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.890452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.890487+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.890978+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.899889+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.983729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.029533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.029745+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:03:21.030014+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.036269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.037111+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.097103+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.097489+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.097504+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.098151+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.099078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.145333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.169860+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:21.238708+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:03:21.238708+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:03:21.238711+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:03:21.239246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.239321+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.239532+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.240138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.240158+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.240786+00:00", "trade", 10.8683, 5.0]
["2026-09-08T14:03:21.241135+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.247676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.337734+00:00", "trade", 10.915, 43.0]
["2026-09-08T14:03:21.404279+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:21.404860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.414458+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:21.593690+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:21.686722+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:21.690571+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:21.743775+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.870666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.870717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.870937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.871443+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.886484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.932286+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:21.938031+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.990536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.032009+00:00", "trade", 10.911, 2.0]
["2026-09-08T14:03:22.065780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.065835+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.089877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.092822+00:00", "trade", 10.915, 16.0]
["2026-09-08T14:03:22.094362+00:00", "trade", 10.915, 84.0]
["2026-09-08T14:03:22.097504+00:00", "trade", 10.919, 1900.0]
["2026-09-08T14:03:22.212777+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:03:22.245354+00:00", "trade", 10.91, 1200.0]
["2026-09-08T14:03:22.293862+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.297576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.297626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.303100+00:00", "trade", 10.9186, 100.0]
["2026-09-08T14:03:22.303104+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.304317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.501370+00:00", "trade", 10.915, 121.0]
["2026-09-08T14:03:22.502272+00:00", "trade", 10.91, 121.0]
["2026-09-08T14:03:22.570423+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:03:22.599881+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:03:22.815567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.823070+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.979900+00:00", "trade", 10.9195, 136.0]
["2026-09-08T14:03:22.980261+00:00", "trade", 10.9195, 1.0]
["2026-09-08T14:03:22.995023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.041870+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.046626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.046671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.046977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.047062+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.051518+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.127416+00:00", "trade", 10.9177, 12.0]
["2026-09-08T14:03:23.240211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.240502+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.325649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.325910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.325912+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:23.325915+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:23.326050+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.326130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.326361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.326406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.326717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.326797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.326852+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.326892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.326932+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.326952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.327273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.327323+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.327413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.327569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.327734+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.327894+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.338129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.339128+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:23.340319+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.350245+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:03:23.351606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.351846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.352764+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.379748+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.392598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.393155+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.393195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.393210+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.393225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.393781+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.558914+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.559410+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.599781+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.615769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.616185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.616385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.616450+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.616626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.616826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.616866+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.616936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.620705+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.735419+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:03:23.752108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.752193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.752629+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.752709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.752709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.756438+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.764933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.769354+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.774749+00:00", "trade", 10.9199, 100.0]
["2026-09-08T14:03:23.776115+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.806676+00:00", "trade", 10.915, 122.0]
["2026-09-08T14:03:23.927846+00:00", "trade", 10.9179, 20.0]
["2026-09-08T14:03:24.001341+00:00", "trade", 10.915, 30.0]
["2026-09-08T14:03:24.007209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.037521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.037676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.084874+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:24.085375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.118960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.269116+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.269923+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.269923+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.269999+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.270354+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.270354+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.303294+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:03:24.346861+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.347302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.347383+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.366186+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:24.366398+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.366989+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.367149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.367591+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.371298+00:00", "trade", 10.92, 186.0]
["2026-09-08T14:03:24.372247+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.372783+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.376536+00:00", "trade", 10.9179, 75.0]
["2026-09-08T14:03:24.389804+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:03:24.438519+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.438694+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.438699+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.439211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.439652+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.441055+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.477893+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.478339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.478459+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.499472+00:00", "trade", 10.92, 1183.0]
["2026-09-08T14:03:24.500832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.543839+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.610177+00:00", "trade", 10.915, 68.0]
["2026-09-08T14:03:24.640499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.640719+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.640745+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.640990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.660802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.873072+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.873598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.874034+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.937267+00:00", "trade", 10.915, 250.0]
["2026-09-08T14:03:24.937856+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.939913+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:03:24.940497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:24.943925+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:25.023512+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:03:25.026722+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.036199+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.036756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.046484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.049040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.141274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.150206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.150206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.159999+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.160204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.189885+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.190235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.190807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.199798+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.560790+00:00", "trade", 10.92, 2200.0]
["2026-09-08T14:03:25.578623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.586653+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.586728+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.588828+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.594947+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.616879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.681858+00:00", "trade", 10.915, 150.0]
["2026-09-08T14:03:25.725673+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:25.873479+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.005598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.006285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.025571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.026007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.048761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.056404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.057331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.064682+00:00", "trade", 10.915, 43.0]
["2026-09-08T14:03:26.066057+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.096155+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:26.116908+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.117108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.117519+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.117990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.142569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.187140+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.187661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.188342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.223596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.224223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.254139+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:26.267701+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.340825+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.381578+00:00", "trade", 10.919, 700.0]
["2026-09-08T14:03:26.381702+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.382073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.382684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.414456+00:00", "trade", 10.91, 359.0]
["2026-09-08T14:03:26.416900+00:00", "trade", 10.915, 129.0]
["2026-09-08T14:03:26.418046+00:00", "trade", 10.915, 311.0]
["2026-09-08T14:03:26.426887+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:03:26.431473+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:03:26.516467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.543551+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.547120+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.759493+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:26.760888+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.763627+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:26.763635+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.763670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.763695+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.763820+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.764211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.764211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.764211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.764251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.764291+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.764291+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.764567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.764727+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.765008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.781742+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:26.857042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.870363+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.870709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.874202+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.882480+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:26.882485+00:00", "trade", 10.92, 31.0]
["2026-09-08T14:03:26.882485+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:26.882527+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.882530+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:26.882562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.882873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.883024+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:03:26.883034+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.883038+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:03:26.883038+00:00", "trade", 10.92, 180.0]
["2026-09-08T14:03:26.883041+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:26.883054+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:26.883057+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:03:26.883059+00:00", "trade", 10.92, 31.0]
["2026-09-08T14:03:26.883087+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:26.883095+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:26.883129+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:26.883129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.883135+00:00", "trade", 10.92, 92.0]
["2026-09-08T14:03:26.883135+00:00", "trade", 10.92, 43.0]
["2026-09-08T14:03:26.883141+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:26.883195+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:26.883299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.883309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.883319+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:26.883339+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:26.883339+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:26.883355+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:26.883384+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:26.883389+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:26.883404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.883449+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.883489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.883500+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:26.883519+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:26.883524+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:26.883582+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:26.883625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.883665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.883770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.883930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.884186+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.884271+00:00", "trade", 10.925, 118.0]
["2026-09-08T14:03:26.884291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.884291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.884327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.884362+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.884642+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.884728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.886131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.886246+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.889288+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.929147+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:26.942109+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.952142+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:26.987201+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.987615+00:00", "trade", 10.925, 138.0]
["2026-09-08T14:03:26.987877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.095478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.132807+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.220290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.226490+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.238639+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:03:27.357877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.358363+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.361478+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:27.362383+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.362403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.418590+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:27.418644+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:27.418701+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:27.419568+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.419614+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.419644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.419649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.419649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.419649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.420085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.432825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.451912+00:00", "trade", 10.9201, 1500.0]
["2026-09-08T14:03:27.522368+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.522889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.523485+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.753189+00:00", "trade", 10.9201, 100.0]
["2026-09-08T14:03:27.799301+00:00", "trade", 10.9201, 100.0]
["2026-09-08T14:03:27.800338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.800338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.850744+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:03:27.868730+00:00", "trade", 10.9234, 1.0]
["2026-09-08T14:03:27.892447+00:00", "trade", 10.9214, 100.0]
["2026-09-08T14:03:27.935850+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.945348+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.945609+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.122870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.125276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.130197+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.242770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.301127+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:28.302035+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:28.302101+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.302311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.311192+00:00", "trade", 10.9249, 500.0]
["2026-09-08T14:03:28.386563+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:28.386572+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:28.386575+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:28.387454+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.387489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.387564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.387574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.387589+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.388226+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.488999+00:00", "trade", 10.9201, 180.0]
["2026-09-08T14:03:28.489053+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:28.671945+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.672105+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.675264+00:00", "trade", 10.925, 30.0]
["2026-09-08T14:03:28.677878+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:03:28.690144+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:03:28.718095+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:03:28.785870+00:00", "trade", 10.925, 1000.0]
["2026-09-08T14:03:28.840312+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:03:28.840335+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840350+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840365+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840378+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:28.840380+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840390+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840400+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840400+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840408+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:28.840426+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:28.840500+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840588+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:28.840612+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:28.840646+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840656+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840656+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840706+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:28.840801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:28.840841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:28.841027+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:28.841277+00:00", "trade", 10.915, 189.0]
["2026-09-08T14:03:28.844811+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:28.845823+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:28.845848+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:28.848765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:28.876757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:28.876767+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:28.876782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:28.878566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.039739+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.087562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.104342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.104382+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.195534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.206174+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.206836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.272206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.274372+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:03:29.307776+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.307876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.308322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.309274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.309655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.384701+00:00", "trade", 10.91, 70.0]
["2026-09-08T14:03:29.386177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.386858+00:00", "trade", 10.915, 230.0]
["2026-09-08T14:03:29.397048+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.401641+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:03:29.405869+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:03:29.405909+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.405909+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.406356+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:29.437311+00:00", "trade", 10.9179, 3.0]
["2026-09-08T14:03:29.441714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.443739+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.762105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.762416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.763018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.771618+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.772164+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.772164+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.784002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.784549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.785015+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.794698+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.794698+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:29.891012+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:03:29.993946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.003223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.003780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.006802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.013322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.013348+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.013383+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.015332+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.074919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.094230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.440598+00:00", "trade", 10.92, 2500.0]
["2026-09-08T14:03:30.497301+00:00", "trade", 10.8696, 2.0]
["2026-09-08T14:03:30.525846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.525850+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:30.525886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.526392+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.527234+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.545678+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.546119+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.546239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.546269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.546590+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.546600+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.555862+00:00", "trade", 10.8921, 100.0]
["2026-09-08T14:03:30.556920+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.583167+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.803807+00:00", "trade", 10.9177, 109.0]
["2026-09-08T14:03:30.804844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:30.863839+00:00", "trade", 10.915, 59.0]
["2026-09-08T14:03:30.865941+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:30.867483+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:30.903163+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:03:31.100660+00:00", "trade", 10.915, 700.0]
["2026-09-08T14:03:31.247385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.455816+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.545008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.546266+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.580768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.581179+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.581695+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.581800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.582276+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.582477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.583314+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.584537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.584577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.584577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.585434+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.594696+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.598385+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:03:31.599570+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:03:31.793082+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.797717+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:03:31.798726+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.829593+00:00", "trade", 10.915, 21.0]
["2026-09-08T14:03:31.860147+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.860648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.860658+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.860683+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.860743+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.863449+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.872115+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.896974+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:31.897741+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.188507+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.228046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.231699+00:00", "trade", 10.92, 4357.0]
["2026-09-08T14:03:32.233068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.320285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.320340+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.321102+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.321292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.331146+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.362261+00:00", "trade", 10.9199, 20.0]
["2026-09-08T14:03:32.363513+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.364340+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.399002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.399143+00:00", "trade", 10.915, 340.0]
["2026-09-08T14:03:32.408773+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:32.409178+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:32.502430+00:00", "trade", 10.9167, 1.0]
["2026-09-08T14:03:32.530847+00:00", "trade", 10.915, 667.0]
["2026-09-08T14:03:32.593905+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:32.593905+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:32.593911+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:32.593911+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:03:32.593911+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:32.594016+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.594061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.594121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.604649+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:32.604712+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:32.604766+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:32.604771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.604826+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:32.604883+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:32.604937+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:32.604989+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:32.604997+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.605393+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.605774+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.605779+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.605804+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.608801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.609307+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.609848+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:32.629375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:33.032033+00:00", "trade", 10.91, 883.0]
["2026-09-08T14:03:33.049108+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:33.236655+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:03:33.360452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:33.609126+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:03:33.610231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:33.610281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:33.681932+00:00", "trade", 10.9186, 200.0]
["2026-09-08T14:03:34.202894+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.206407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.230720+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.333179+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.340662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.383977+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:03:34.383979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.383981+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:34.383983+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:03:34.383987+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:34.383989+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:03:34.383989+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:03:34.383992+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:03:34.384008+00:00", "trade", 10.91, 679.0]
["2026-09-08T14:03:34.384008+00:00", "trade", 10.91, 636.0]
["2026-09-08T14:03:34.384015+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:03:34.384015+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:03:34.384015+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:03:34.384019+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:03:34.384025+00:00", "trade", 10.91, 130.0]
["2026-09-08T14:03:34.384025+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:03:34.384031+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:03:34.384085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384113+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:03:34.384135+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384140+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384212+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:03:34.384212+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:03:34.384218+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:03:34.384218+00:00", "trade", 10.91, 565.0]
["2026-09-08T14:03:34.384225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384255+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384260+00:00", "trade", 10.91, 105.0]
["2026-09-08T14:03:34.384310+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384335+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384370+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:34.384370+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:34.384385+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:03:34.384391+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384400+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384461+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384486+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384549+00:00", "trade", 10.91, 14.0]
["2026-09-08T14:03:34.384556+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384566+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384588+00:00", "trade", 10.91, 18.0]
["2026-09-08T14:03:34.384611+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384611+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384684+00:00", "trade", 10.91, 128.0]
["2026-09-08T14:03:34.384706+00:00", "trade", 10.91, 72.0]
["2026-09-08T14:03:34.384882+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384882+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384882+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.384970+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:03:34.384972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.385222+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.386395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.388425+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.389247+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.391287+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.392886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.400739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.415695+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.456071+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:03:34.456125+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:03:34.456617+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.456647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.456727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.456747+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.457021+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:03:34.457093+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.468335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.468350+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.468781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.558173+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.631623+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.631643+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.631653+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.725340+00:00", "trade", 10.905, 30.0]
["2026-09-08T14:03:34.726428+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:03:34.756915+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:03:34.756956+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.756960+00:00", "trade", 10.9, 1165.0]
["2026-09-08T14:03:34.756960+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:03:34.756963+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:03:34.756975+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:03:34.756981+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:03:34.756981+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.756984+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:03:34.756987+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.756987+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.756990+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:03:34.756990+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:03:34.756993+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.756999+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.757005+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.757005+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.757011+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:03:34.757011+00:00", "trade", 10.9, 38.0]
["2026-09-08T14:03:34.757017+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:03:34.757020+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.757023+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:03:34.757201+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757204+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:03:34.757210+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:03:34.757210+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:03:34.757212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757213+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.757213+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:03:34.757217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757218+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:03:34.757218+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.757218+00:00", "trade", 10.9, 8500.0]
["2026-09-08T14:03:34.757222+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:03:34.757222+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757228+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:03:34.757237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757242+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757242+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757242+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757247+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757262+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757267+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757267+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757312+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757312+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:03:34.757322+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:03:34.757327+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757352+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757417+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757447+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757452+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757457+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757497+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757527+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757537+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757648+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757668+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757693+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:03:34.757703+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757808+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757873+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757883+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.757948+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758235+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758241+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:34.758241+00:00", "trade", 10.895, 311.0]
["2026-09-08T14:03:34.758244+00:00", "trade", 10.89, 89.0]
["2026-09-08T14:03:34.758259+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758310+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:03:34.758322+00:00", "trade", 10.895, 244.0]
["2026-09-08T14:03:34.758325+00:00", "trade", 10.895, 311.0]
["2026-09-08T14:03:34.758334+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:34.758334+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:34.758337+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:34.758340+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:03:34.758343+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:34.758346+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:34.758349+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:34.758355+00:00", "trade", 10.89, 23.0]
["2026-09-08T14:03:34.758361+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:34.758361+00:00", "trade", 10.89, 121.0]
["2026-09-08T14:03:34.758404+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758525+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758525+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758565+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758600+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758935+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:03:34.758951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.758956+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.759006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.759086+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.759316+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.759362+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.759527+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.759527+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.759803+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.759968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.760409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.761842+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.761928+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.768291+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:03:34.768809+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.769148+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:34.769751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.769751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.769751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.769796+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.769972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.770172+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.770889+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.771370+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.771616+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:03:34.772162+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.773400+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:03:34.774854+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.774974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.783855+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.789413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.789699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.789929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.789929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.789929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.790370+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.790405+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.791578+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.836154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.844077+00:00", "trade", 10.898, 1.0]
["2026-09-08T14:03:34.908162+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:03:34.919542+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.991473+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.995678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.996004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:34.999639+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:35.000269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:03:35.008580+00:00", "trade", 10.9086, 18.0]
["2026-09-08T14:03:35.015827+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:35.015830+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:35.015830+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:35.015856+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.015871+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.015881+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.015921+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.015937+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.015971+00:00", "trade", 10.89, 27.0]
["2026-09-08T14:03:35.015977+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:03:35.015995+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:03:35.015998+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:35.016002+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016112+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:35.016296+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:35.016335+00:00", "trade", 10.89, 27.0]
["2026-09-08T14:03:35.016348+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016350+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:03:35.016352+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016352+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016362+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016368+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:03:35.016368+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016373+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016378+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016383+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:35.016383+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016393+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016393+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016418+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016431+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:03:35.016463+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:03:35.016533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.016623+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.016638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.016653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.016799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.016834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.017049+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.017069+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.017159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.017255+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.017255+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.018122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.018728+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.021409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.021435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.021931+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.023354+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.098478+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.098583+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.098593+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.098593+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.098598+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.100718+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.100935+00:00", "trade", 10.885, 311.0]
["2026-09-08T14:03:35.100959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.101009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.101034+00:00", "trade", 10.885, 311.0]
["2026-09-08T14:03:35.101134+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.101344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.101422+00:00", "trade", 10.885, 89.0]
["2026-09-08T14:03:35.101440+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.101505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.101700+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.102197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.103073+00:00", "trade", 10.885, 311.0]
["2026-09-08T14:03:35.106301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.106762+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.111433+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.111459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.111714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.112005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.112080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.117297+00:00", "trade", 10.885, 103.0]
["2026-09-08T14:03:35.245798+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.255922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.255932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.255937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.255962+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.256669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.256694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.256704+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.267970+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.279859+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.291937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.349169+00:00", "trade", 10.889, 10.0]
["2026-09-08T14:03:35.350547+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.420123+00:00", "trade", 10.8801, 10.0]
["2026-09-08T14:03:35.529339+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:03:35.529372+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:03:35.530846+00:00", "trade", 10.8879, 18.0]
["2026-09-08T14:03:35.536063+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:03:35.536096+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:03:35.549872+00:00", "trade", 10.885, 55.0]
["2026-09-08T14:03:35.585355+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.586061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.586678+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.586718+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.596566+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.597118+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.649457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.649492+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.649522+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.683110+00:00", "trade", 10.8838, 83.0]
["2026-09-08T14:03:35.683799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.684139+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.757654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.758170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.030207+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.030212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.030618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.030698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.041890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.043313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.052680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.052705+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.052735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.116575+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:03:36.117053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.117078+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.117169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.117404+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.117489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.117489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.117754+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:03:36.117930+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.119952+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:03:36.119955+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:03:36.119955+00:00", "trade", 10.89, 130.0]
["2026-09-08T14:03:36.119970+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.120411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.120411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.120446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.120451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.120491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.120652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.129698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.129723+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.139311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.139316+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.139336+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.139341+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.148704+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.148729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.148754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.171939+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:36.379537+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.379582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.379938+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.380925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.380935+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.381086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.381366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.570242+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:03:36.622880+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.625226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.628694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.650095+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.680843+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.680868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.681490+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.681630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.681911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.681916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.707566+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.708123+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.708659+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.791310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.932937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.934210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.934235+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:36.988064+00:00", "trade", 10.89, 52.0]
["2026-09-08T14:03:37.036133+00:00", "trade", 10.884, 915.0]
["2026-09-08T14:03:37.036984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.063077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.246853+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.246903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.246973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.247059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.247279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.247360+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.247630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.247775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.251609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.252055+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.252522+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.255398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.255419+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.256250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.277006+00:00", "trade", 10.885, 98.0]
["2026-09-08T14:03:37.277072+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:37.277132+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:03:37.277706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.278147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.279020+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.279234+00:00", "trade", 10.885, 60.0]
["2026-09-08T14:03:37.279237+00:00", "trade", 10.885, 48.0]
["2026-09-08T14:03:37.279255+00:00", "trade", 10.885, 11.0]
["2026-09-08T14:03:37.279255+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:03:37.279466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.279736+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:03:37.279786+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.291777+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:03:37.293307+00:00", "trade", 10.885, 18.0]
["2026-09-08T14:03:37.293386+00:00", "trade", 10.885, 11.0]
["2026-09-08T14:03:37.299830+00:00", "trade", 10.885, 171.0]
["2026-09-08T14:03:37.310129+00:00", "trade", 10.885, 171.0]
["2026-09-08T14:03:37.534898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.538787+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.538812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.539123+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.539213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.539448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.556057+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:37.556120+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:37.556183+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:37.556240+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:37.556297+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:37.556351+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:37.556915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.556965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.556965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.557085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.557115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.557115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.557140+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.557436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.557617+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.627025+00:00", "trade", 10.885, 11.0]
["2026-09-08T14:03:37.627603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.627698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.627852+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:03:37.628179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.657079+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:37.667057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.671660+00:00", "trade", 10.8879, 60.0]
["2026-09-08T14:03:37.758063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.829513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.829919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.830244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.857615+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.858096+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.895189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.895625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.929476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:37.981614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.034791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.044233+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.044709+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:03:38.044820+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:03:38.045276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.046062+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.046513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.162634+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.163111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.259830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.259986+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.260006+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.260307+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.320461+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:03:38.321514+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:03:38.356583+00:00", "trade", 10.885, 11.0]
["2026-09-08T14:03:38.386640+00:00", "trade", 10.885, 11.0]
["2026-09-08T14:03:38.386702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.386751+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:03:38.387188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.487857+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.489281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.489341+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.538419+00:00", "trade", 10.8897, 1.0]
["2026-09-08T14:03:38.685568+00:00", "trade", 10.8886, 15.0]
["2026-09-08T14:03:38.953866+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:03:38.962887+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:03:38.962896+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:03:38.963488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.984858+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:38.994331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:39.093918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:39.459376+00:00", "trade", 10.882, 20.0]
["2026-09-08T14:03:39.481761+00:00", "trade", 10.8826, 230.0]
["2026-09-08T14:03:39.768141+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:03:39.792473+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:39.793465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:39.839347+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:03:40.156715+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:03:40.284254+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:03:40.284263+00:00", "trade", 10.8801, 5.0]
["2026-09-08T14:03:40.284309+00:00", "trade", 10.8801, 5.0]
["2026-09-08T14:03:40.284438+00:00", "trade", 10.8801, 10.0]
["2026-09-08T14:03:40.284919+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:03:40.284922+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:03:40.284925+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:40.284928+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:40.284937+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:03:40.284937+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:03:40.284952+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:03:40.284955+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:03:40.284963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.284968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.284971+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:40.284973+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:03:40.284973+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:03:40.285164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285166+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:40.285169+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:40.285175+00:00", "trade", 10.88, 48.0]
["2026-09-08T14:03:40.285194+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285229+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285229+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285234+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:40.285299+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:40.285319+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:40.285319+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:40.285364+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:40.285424+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:40.285481+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:03:40.285485+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285700+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285845+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.285926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.286006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.286046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.286046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.286086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.286151+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.286226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.286767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.287003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.287244+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.287444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.289198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.291887+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:03:40.292035+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.292079+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:40.292241+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.292338+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:03:40.292438+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:03:40.292440+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:03:40.292443+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:03:40.292446+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:03:40.292446+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:03:40.292449+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:03:40.292500+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:03:40.292667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.292687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.292930+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:40.292945+00:00", "trade", 10.87, 140.0]
["2026-09-08T14:03:40.292948+00:00", "trade", 10.87, 19.0]
["2026-09-08T14:03:40.292951+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:40.292957+00:00", "trade", 10.87, 169.0]
["2026-09-08T14:03:40.293027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293159+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:03:40.293165+00:00", "trade", 10.87, 134.0]
["2026-09-08T14:03:40.293165+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:03:40.293168+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:03:40.293168+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:40.293188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293193+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293193+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293193+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293238+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293238+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293378+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293408+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293438+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293438+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.293955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.294150+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.294325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.294551+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.295042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.295273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.295754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.297608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.302105+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:03:40.343086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.343292+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.343402+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.343477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.343492+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.343573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.343583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.343718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.343963+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.344204+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.344219+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.344249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.344249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.344374+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.344560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.345021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.348093+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.348539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.348975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.361936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.380996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.381473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.381493+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.381513+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.381548+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.381668+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.381868+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.381899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.381934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.382355+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.382395+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.383713+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.384134+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.425581+00:00", "trade", 10.885, 750.0]
["2026-09-08T14:03:40.483229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.483665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.553995+00:00", "trade", 10.87, 13.0]
["2026-09-08T14:03:40.553999+00:00", "trade", 10.87, 125.0]
["2026-09-08T14:03:40.554002+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:40.554013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.554028+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:03:40.554038+00:00", "trade", 10.87, 45.0]
["2026-09-08T14:03:40.554043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.554059+00:00", "trade", 10.87, 81.0]
["2026-09-08T14:03:40.554073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:40.554074+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:03:40.554089+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:03:40.554104+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:03:40.554401+00:00", "trade", 10.87, 65.0]
["2026-09-08T14:03:40.554407+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:03:40.554416+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:03:40.554429+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:40.554454+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:40.554504+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:40.554509+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:40.554519+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:40.554529+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:40.554529+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:40.554589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554639+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554649+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:40.554674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554678+00:00", "trade", 10.87, 180.0]
["2026-09-08T14:03:40.554681+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:03:40.554714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554845+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554850+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.554885+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.555511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.555606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.555606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.555737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.556288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.556729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.558774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.559786+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.559831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.559852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.560804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.561430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.561455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.562082+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.586941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.586961+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.586966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.586986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.589056+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.589788+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.657945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:40.883615+00:00", "trade", 10.8688, 1.0]
["2026-09-08T14:03:40.931967+00:00", "trade", 10.8649, 200.0]
["2026-09-08T14:03:41.010397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.010718+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.017198+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.070163+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:03:41.220984+00:00", "trade", 10.865, 99.0]
["2026-09-08T14:03:41.332703+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.332909+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.333144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.424345+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:03:41.594624+00:00", "trade", 10.865, 3222.0]
["2026-09-08T14:03:41.744617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.745138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.745349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.745404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.746637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.761713+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:41.926184+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.033654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.054558+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:03:42.134644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.174823+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:03:42.211913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.212354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.242560+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.352976+00:00", "trade", 10.865, 2000.0]
["2026-09-08T14:03:42.370525+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.518164+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:42.584353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.584378+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.584939+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.600599+00:00", "trade", 10.8601, 1000.0]
["2026-09-08T14:03:42.601619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.602110+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.613614+00:00", "trade", 10.865, 139.0]
["2026-09-08T14:03:42.635339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.736359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.769475+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:42.774933+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:42.789695+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:42.916091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.916176+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:42.943678+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:03:42.943739+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:03:42.947699+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:43.050120+00:00", "trade", 10.865, 150.0]
["2026-09-08T14:03:43.054287+00:00", "trade", 10.865, 150.0]
["2026-09-08T14:03:43.055332+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:43.157306+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:43.178720+00:00", "trade", 10.8722, 2.0]
["2026-09-08T14:03:43.229213+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:03:43.230789+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:43.280560+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:03:43.508253+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:43.510564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:43.672632+00:00", "trade", 10.865, 6.0]
["2026-09-08T14:03:43.673820+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:03:43.678207+00:00", "trade", 10.865, 12.0]
["2026-09-08T14:03:43.761391+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:03:43.772328+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:43.812768+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:03:43.978606+00:00", "trade", 10.8601, 1.0]
["2026-09-08T14:03:43.981980+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:03:43.999320+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.000568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.000849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.026925+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:03:44.045253+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:03:44.054473+00:00", "trade", 10.8722, 2.0]
["2026-09-08T14:03:44.142075+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:03:44.149123+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:03:44.153255+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:44.210432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.210517+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.210698+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.211039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.211039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.211475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.211520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.218241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.218521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.218562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.218562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.218682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.224395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.224601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.271175+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:03:44.418126+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.418602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.420060+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.577251+00:00", "trade", 10.865, 40.0]
["2026-09-08T14:03:44.578039+00:00", "trade", 10.9007, 100.0]
["2026-09-08T14:03:44.578116+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.578577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.588721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.630571+00:00", "trade", 10.861, 15.0]
["2026-09-08T14:03:44.712235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.782602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.851106+00:00", "trade", 10.8696, 322.0]
["2026-09-08T14:03:44.867614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.867649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:44.934121+00:00", "trade", 10.8622, 25.0]
["2026-09-08T14:03:44.935475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.026381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.101650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.135248+00:00", "trade", 10.865, 60.0]
["2026-09-08T14:03:45.140477+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:45.148422+00:00", "trade", 10.865, 40.0]
["2026-09-08T14:03:45.167231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.167667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.225474+00:00", "trade", 10.8601, 100.0]
["2026-09-08T14:03:45.226121+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.226487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.226612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.243358+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:03:45.243689+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:03:45.247056+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.247497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.247497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.346668+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:45.367054+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:03:45.416824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.426442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.453199+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:03:45.453356+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:03:45.475600+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:03:45.487372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.556110+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:45.562145+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:45.588537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.668707+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:03:45.673629+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:03:45.720697+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.721493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.721548+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.723628+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.780963+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:45.782467+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:45.822243+00:00", "trade", 10.8686, 2.0]
["2026-09-08T14:03:45.889837+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:03:45.902428+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.902889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.911624+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:03:45.935497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:45.991154+00:00", "trade", 10.865, 55.0]
["2026-09-08T14:03:46.014300+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:46.014480+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:46.051989+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.052395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.052430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.052740+00:00", "trade", 10.86, 18.0]
["2026-09-08T14:03:46.052821+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:03:46.052956+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.053758+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.053838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.054199+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.121168+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:03:46.126460+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:03:46.155856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.156352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.156813+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.157264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.161746+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:03:46.162155+00:00", "trade", 10.8627, 1000.0]
["2026-09-08T14:03:46.164266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.229055+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:46.229329+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:46.256303+00:00", "trade", 10.862, 10.0]
["2026-09-08T14:03:46.335917+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:03:46.336892+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:03:46.354772+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:46.362500+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:03:46.429551+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:03:46.446672+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.451248+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.451283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.453458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.453483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.549907+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.571831+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:46.572586+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.573047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.602630+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:03:46.733258+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.733263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.743176+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.747298+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:03:46.785564+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:03:46.881430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.882187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.942686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.942886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.961990+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:03:46.988544+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:46.989181+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.016220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.019924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.074343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.074361+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:03:47.074403+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.074920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.075005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.075170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.075210+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.075596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.075682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.089294+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.101143+00:00", "trade", 10.8679, 50.0]
["2026-09-08T14:03:47.102495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.126577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.280679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.285796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.289249+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:03:47.373550+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.373905+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.390617+00:00", "trade", 10.8679, 4.0]
["2026-09-08T14:03:47.390981+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:03:47.420685+00:00", "trade", 10.869, 3.0]
["2026-09-08T14:03:47.434875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.527139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.555474+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:03:47.581013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.581253+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.584987+00:00", "trade", 10.8681, 100.0]
["2026-09-08T14:03:47.587733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.587744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.677482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.806528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.807345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.900668+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:47.901349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.901910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:47.941809+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:47.943153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.019059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.062936+00:00", "trade", 10.8679, 50.0]
["2026-09-08T14:03:48.156648+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:03:48.183640+00:00", "trade", 10.865, 90.0]
["2026-09-08T14:03:48.185739+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:03:48.189168+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.198590+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.198936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.245164+00:00", "trade", 10.865, 153.0]
["2026-09-08T14:03:48.249792+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:03:48.251140+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.265501+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:03:48.282052+00:00", "trade", 10.865, 83.0]
["2026-09-08T14:03:48.282139+00:00", "trade", 10.865, 117.0]
["2026-09-08T14:03:48.303560+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.355622+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:03:48.356786+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:48.459696+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:48.459951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.459961+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.460302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.460342+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.460422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.460422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.460436+00:00", "trade", 10.8693, 100.0]
["2026-09-08T14:03:48.460448+00:00", "trade", 10.8682, 100.0]
["2026-09-08T14:03:48.461534+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:48.462060+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:48.478404+00:00", "trade", 10.865, 400.0]
["2026-09-08T14:03:48.534403+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:03:48.534478+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.560530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.618374+00:00", "trade", 10.8679, 49.0]
["2026-09-08T14:03:48.632680+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:48.657441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.657701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.658047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.658283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.707329+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.796623+00:00", "trade", 10.8726, 5.0]
["2026-09-08T14:03:48.796972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.797042+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.842118+00:00", "trade", 10.87, 1321.0]
["2026-09-08T14:03:48.886269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.987109+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:48.997674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.015196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.026067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.127718+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.153204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.153760+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.288610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.289442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.320326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.321524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.355429+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.362952+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.363794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.381080+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.552362+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.554437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.595267+00:00", "trade", 10.8691, 1000.0]
["2026-09-08T14:03:49.640043+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:49.640642+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:49.641163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:50.047975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:50.055448+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:50.086226+00:00", "trade", 10.865, 14.0]
["2026-09-08T14:03:50.191666+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:03:50.202813+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:50.203630+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:50.235696+00:00", "trade", 10.8699, 25.0]
["2026-09-08T14:03:50.248652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:50.249113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:50.314749+00:00", "trade", 10.8679, 10.0]
["2026-09-08T14:03:50.327750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:50.327750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:50.479699+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:03:50.479699+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:03:50.479702+00:00", "trade", 10.87, 274.0]
["2026-09-08T14:03:50.479705+00:00", "trade", 10.87, 48.0]
["2026-09-08T14:03:50.479705+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:03:50.479708+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:03:50.479735+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:03:50.479741+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:03:50.479776+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479776+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479782+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479801+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479804+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:03:50.479852+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479877+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479877+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479882+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479902+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479917+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479932+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479934+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:03:50.479934+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:03:50.479937+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:03:50.479937+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:50.479937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.479952+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:03:50.479962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.479964+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:03:50.479972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.480042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.480042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.480042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.480067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.480152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.480167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.480418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.480558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.480568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.480608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.481480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.481536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.481636+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.481661+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.482272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.482413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.483480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.578285+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.578752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.578752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.579248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.580781+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.607921+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.632249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.632720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.786205+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:03:50.787272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.850288+00:00", "trade", 10.8721, 10.0]
["2026-09-08T14:03:50.889500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:50.906185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.006809+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.015467+00:00", "trade", 10.8721, 10.0]
["2026-09-08T14:03:51.054509+00:00", "trade", 10.87, 83.0]
["2026-09-08T14:03:51.176512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.184667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.185123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.287782+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.288162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.288403+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.337972+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:03:51.384787+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.461395+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.462196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.479136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.479497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.499374+00:00", "trade", 10.8777, 109.0]
["2026-09-08T14:03:51.667805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.668131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.726599+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.821415+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.821465+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.821911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.876075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.892855+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:51.893291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.002084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.003437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.061751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.188564+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:03:52.188567+00:00", "trade", 10.88, 150.0]
["2026-09-08T14:03:52.188993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.189144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.189194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.189234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.189469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.189500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.189555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.189750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.190031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.192356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.192552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.192792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.194714+00:00", "trade", 10.8799, 20.0]
["2026-09-08T14:03:52.194759+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:03:52.195180+00:00", "trade", 10.8799, 80.0]
["2026-09-08T14:03:52.195313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.203468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.203473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.230061+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.230121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:52.230236+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:52.230427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230447+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230507+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230602+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230622+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230622+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230642+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230657+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230722+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230878+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.230988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.231043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.231079+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.231083+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.231083+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.231128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.231189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.231364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.231524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.231765+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.241523+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:03:52.246987+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:52.251287+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:03:52.251432+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:03:52.252660+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.269259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.324809+00:00", "trade", 10.8729, 1.0]
["2026-09-08T14:03:52.359348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.359809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.359849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.541707+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.557424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.627072+00:00", "trade", 10.8821, 53.0]
["2026-09-08T14:03:52.633615+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.633620+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.633936+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.634041+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.667621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.833350+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:52.992814+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:52.996137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.146849+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:53.147466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.147541+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.147947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.148018+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.153636+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:53.154613+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.154628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.155064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.155383+00:00", "trade", 10.8802, 100.0]
["2026-09-08T14:03:53.157951+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.186534+00:00", "trade", 10.8821, 33.0]
["2026-09-08T14:03:53.187226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.187877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.188353+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.190839+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.191305+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.195050+00:00", "trade", 10.88, 258.0]
["2026-09-08T14:03:53.207514+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.207965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.208421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.240178+00:00", "trade", 10.885, 5000.0]
["2026-09-08T14:03:53.241254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.259803+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:53.259890+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:53.260901+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.261422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.262339+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.262740+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.350083+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.513344+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:03:53.520904+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.529830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.553511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.553717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.566682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.566713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.566758+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.571273+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.582605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:53.691055+00:00", "trade", 10.8838, 6.0]
["2026-09-08T14:03:53.778391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.017068+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.029021+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.029472+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.290481+00:00", "trade", 10.8863, 15.0]
["2026-09-08T14:03:54.408824+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.428120+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.445785+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:03:54.490568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.490578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.491039+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.498627+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.502233+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:54.503579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.531420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.531876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.532352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.698367+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.721697+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:54.790070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.790556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:54.875212+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:03:54.956146+00:00", "trade", 10.8822, 5.0]
["2026-09-08T14:03:55.058167+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.058202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.058227+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.058247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.058277+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.058763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.072250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.072731+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.073749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.113824+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.114290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.114741+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.120330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.120766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.144798+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.145595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.146612+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.172749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.172874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.173180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.173361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.173802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.173922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.173937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.268231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.532038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.736916+00:00", "trade", 10.885, 40.0]
["2026-09-08T14:03:55.738080+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:03:55.955545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.956296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.964812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.964822+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.966280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.966285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:55.969538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.115630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.115630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.115710+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.116111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.116427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.153665+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.213227+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:03:56.214259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.393439+00:00", "trade", 10.8822, 3.0]
["2026-09-08T14:03:56.394598+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.394638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.394713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.394999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.395119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.395435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.415557+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:03:56.463186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.466940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.467381+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.493246+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:56.570496+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.570601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.570732+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.610672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.646787+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.685374+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.958768+00:00", "trade", 10.8877, 1000.0]
["2026-09-08T14:03:56.985247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.985352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.985733+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.985898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.986219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.986314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.986635+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.986645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.986660+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:56.986936+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.001445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.054682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.069301+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:03:57.144280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.144600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.145066+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.148214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.211920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.216817+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.244879+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.245305+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.245315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.245796+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.408608+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.426325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.549272+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:03:57.562874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.563922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.582796+00:00", "trade", 10.88, 190.0]
["2026-09-08T14:03:57.583774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.584346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.608047+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.608067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.608618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.609515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.625112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.770513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.770563+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:57.770571+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:03:57.897611+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:03:57.950299+00:00", "trade", 10.8879, 3.0]
["2026-09-08T14:03:58.003888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.004684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.004805+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.004810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.005201+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.005286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.005286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.005762+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.067594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.260044+00:00", "trade", 10.885, 12.0]
["2026-09-08T14:03:58.262474+00:00", "trade", 10.89, 153.0]
["2026-09-08T14:03:58.262808+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:03:58.263409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.263444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.264435+00:00", "trade", 10.89, 49.0]
["2026-09-08T14:03:58.290293+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.306514+00:00", "trade", 10.89, 19.0]
["2026-09-08T14:03:58.307534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.314145+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.314997+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.332844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.333205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.557809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.559706+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:58.599598+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.600190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.600215+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.600676+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.600756+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.601197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.745119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.745149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.745645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.755168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.795579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.919659+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.924599+00:00", "trade", 10.8899, 10.0]
["2026-09-08T14:03:58.926420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.927142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.970129+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.970274+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.970279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.970755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:58.989852+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:03:59.150087+00:00", "trade", 10.885, 70.0]
["2026-09-08T14:03:59.180003+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:59.254135+00:00", "trade", 10.885, 48.0]
["2026-09-08T14:03:59.340795+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:03:59.450435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:59.522808+00:00", "trade", 10.8814, 8.0]
["2026-09-08T14:03:59.546736+00:00", "trade", 10.9059, 100.0]
["2026-09-08T14:03:59.595400+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:59.595435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:59.595881+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:59.595921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:59.685723+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:03:59.716877+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:03:59.723715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:59.993973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:59.996854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:59.997686+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:00.010211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:00.018255+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:00.018295+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:00.018365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:00.018365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:00.018641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:00.018776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:00.035202+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:00.035205+00:00", "trade", 10.89, 24.0]
["2026-09-08T14:04:00.035208+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:00.035208+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:04:00.035211+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:00.035214+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:00.035214+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:00.035235+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035253+00:00", "trade", 10.89, 1321.0]
["2026-09-08T14:04:00.035255+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035272+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:00.035274+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:04:00.035274+00:00", "trade", 10.89, 160.0]
["2026-09-08T14:04:00.035280+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:00.035280+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:00.035280+00:00", "trade", 10.89, 60.0]
["2026-09-08T14:04:00.035280+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:00.035289+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:04:00.035325+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035335+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035340+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035340+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035340+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035343+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:04:00.035345+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035350+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035350+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035360+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035416+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035436+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035436+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035506+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035506+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035516+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:00.035651+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.035731+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.035882+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.035882+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.035972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.036132+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.036212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.036363+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.036405+00:00", "trade", 10.895, 365.0]
["2026-09-08T14:04:00.036543+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.036543+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.036583+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.036678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.036739+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.036809+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.036939+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.037465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.064710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.066048+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.066514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.095468+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.141417+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.141858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.142776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.152013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.152068+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.152138+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.153687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.153727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.153772+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.154223+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.157330+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.157345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.157400+00:00", "trade", 10.8922, 92.0]
["2026-09-08T14:04:00.158934+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.159360+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.162763+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.163505+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.169910+00:00", "trade", 10.895, 6.0]
["2026-09-08T14:04:00.201608+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:00.202417+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:00.202475+00:00", "trade", 10.895, 158.0]
["2026-09-08T14:04:00.202522+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:04:00.202538+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:00.202544+00:00", "trade", 10.89, 98.0]
["2026-09-08T14:04:00.202574+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:00.202583+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:04:00.203064+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.203079+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.203114+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.203149+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.203159+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.203179+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.203194+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.203255+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.203540+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.203580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.204994+00:00", "trade", 10.895, 127.0]
["2026-09-08T14:04:00.205841+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.215343+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.216280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.251965+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.259667+00:00", "trade", 10.895, 500.0]
["2026-09-08T14:04:00.260721+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.354043+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.354053+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.354424+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.354424+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.354504+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.354554+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.354674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.354960+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.355025+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.355165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.355316+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.355441+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.355862+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.403706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.404062+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.404262+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.404262+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.404738+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.404758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.404758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.410412+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.410863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.410888+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.412507+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.431141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.458777+00:00", "trade", 10.895, 3000.0]
["2026-09-08T14:04:00.530206+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.530688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.530703+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.530748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.530773+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.530903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.531214+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.531424+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.531625+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.531655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.532106+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.532577+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.533464+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.545708+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.546054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.546119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.546180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.546180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.546646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.546661+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.553147+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:04:00.553351+00:00", "trade", 10.8979, 23.0]
["2026-09-08T14:04:00.553953+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.554404+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.554419+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.554424+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.565350+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:04:00.705443+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.705844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.705964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.705979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.705999+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.706004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.706029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.706581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.706641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.706666+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.742386+00:00", "trade", 10.89, 110.0]
["2026-09-08T14:04:00.743293+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.743453+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.743574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.743764+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.743814+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.743814+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.743930+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.744040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.744255+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.744406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.744411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.744531+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.744571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.744691+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.745052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.747132+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.780156+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:00.846087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:00.986471+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:04:01.021293+00:00", "trade", 10.8742, 2.0]
["2026-09-08T14:04:01.045684+00:00", "trade", 10.895, 500.0]
["2026-09-08T14:04:01.058483+00:00", "trade", 10.8979, 8.0]
["2026-09-08T14:04:01.081096+00:00", "trade", 10.8979, 1.0]
["2026-09-08T14:04:01.158269+00:00", "trade", 10.895, 460.0]
["2026-09-08T14:04:01.158762+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:04:01.211372+00:00", "trade", 10.895, 60.0]
["2026-09-08T14:04:01.319199+00:00", "trade", 10.8905, 300.0]
["2026-09-08T14:04:01.359898+00:00", "trade", 10.895, 40.0]
["2026-09-08T14:04:01.360595+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.361016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.361056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.361091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.361136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.361136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.361532+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.361532+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.361572+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.361612+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.361973+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.362649+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:01.362707+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:01.362776+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:01.363492+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.363567+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.363652+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.363813+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.371238+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:04:01.375063+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:04:01.461645+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.482172+00:00", "trade", 10.895, 30.0]
["2026-09-08T14:04:01.482499+00:00", "trade", 10.895, 30.0]
["2026-09-08T14:04:01.483492+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.483572+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.510010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.511103+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.512957+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.512982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.513679+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.514335+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.514342+00:00", "trade", 10.89, 900.0]
["2026-09-08T14:04:01.515944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.515975+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.515975+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.515984+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.516155+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:04:01.516776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:01.517608+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:01.517859+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:01.517860+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:04:01.517860+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:04:01.517863+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:04:01.517874+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:01.517878+00:00", "trade", 10.89, 68.0]
["2026-09-08T14:04:01.517944+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:01.518059+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:01.518130+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:01.518134+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:01.518134+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:01.518154+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:01.518204+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:01.518225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.518300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.518490+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.518510+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.518545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.519195+00:00", "trade", 10.885, 8.0]
["2026-09-08T14:04:01.519813+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.522209+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.522224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.522244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.522269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.522364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.522650+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.522705+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.523081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.531366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.531381+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.532228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.536312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.538673+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.549950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.550191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.553037+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.559082+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:01.609139+00:00", "trade", 10.8986, 2.0]
["2026-09-08T14:04:01.747032+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:04:01.835857+00:00", "trade", 10.8866, 1.0]
["2026-09-08T14:04:01.958840+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:04:02.092520+00:00", "trade", 10.885, 98.0]
["2026-09-08T14:04:02.096381+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:04:02.200822+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:04:02.243373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.243854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.247663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.386227+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.386247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.386533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.387465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.388102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.461015+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.488621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.652586+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:04:02.654056+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:02.654159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.655036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.655076+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.655076+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.655111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.655517+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.655517+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.655517+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.655557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.655953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.657761+00:00", "trade", 10.8805, 50.0]
["2026-09-08T14:04:02.660357+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:04:02.661749+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:04:02.697678+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.816427+00:00", "trade", 10.89, 258.0]
["2026-09-08T14:04:02.838452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:02.890268+00:00", "trade", 10.885, 159.0]
["2026-09-08T14:04:02.924456+00:00", "trade", 10.885, 52.0]
["2026-09-08T14:04:02.928086+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:02.953430+00:00", "trade", 10.89, 48.0]
["2026-09-08T14:04:03.094135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.094210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.106143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.154536+00:00", "trade", 10.8893, 50.0]
["2026-09-08T14:04:03.155916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.292699+00:00", "trade", 10.8801, 263.0]
["2026-09-08T14:04:03.296329+00:00", "trade", 10.8832, 705.0]
["2026-09-08T14:04:03.313936+00:00", "trade", 10.8832, 1.0]
["2026-09-08T14:04:03.362738+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.389340+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:03.463858+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.474208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.474233+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.474779+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.474809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.474834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.475245+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.629096+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.688930+00:00", "trade", 10.8821, 1.0]
["2026-09-08T14:04:03.690291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.690768+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.773269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.773294+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.806663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.806698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.821566+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:03.821566+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:04:03.822175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.822175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.826985+00:00", "trade", 10.89, 56.0]
["2026-09-08T14:04:03.912269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:03.926479+00:00", "trade", 10.8834, 1.0]
["2026-09-08T14:04:04.020557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.030320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.030324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.030350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.030886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.031653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.078079+00:00", "trade", 10.8821, 10.0]
["2026-09-08T14:04:04.086578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.272480+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.288567+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:04:04.301480+00:00", "trade", 10.8744, 1.0]
["2026-09-08T14:04:04.464652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.464682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.465654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.474495+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.474520+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.481281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.512646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.533806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.588501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.749990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.750471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:04.846904+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:04:05.114155+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.114235+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.121152+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.125988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.159930+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:04:05.161277+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.279208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.282129+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.282766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.283247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.316822+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:04:05.318046+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:05.318301+00:00", "trade", 10.885, 87.0]
["2026-09-08T14:04:05.325774+00:00", "trade", 10.89, 363.0]
["2026-09-08T14:04:05.411045+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:04:05.414173+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.414213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.414770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.415120+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.461020+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.461421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.461451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.468523+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:04:05.529101+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.608455+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.609748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.619090+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.619466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.621636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.822664+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:05.870146+00:00", "trade", 10.8822, 67.0]
["2026-09-08T14:04:05.892194+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:04:05.969232+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.124767+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.125309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.266328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.266930+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.273941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.452265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.454933+00:00", "trade", 10.8886, 100.0]
["2026-09-08T14:04:06.724650+00:00", "trade", 10.885, 89.0]
["2026-09-08T14:04:06.773820+00:00", "trade", 10.8827, 1159.0]
["2026-09-08T14:04:06.773901+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:06.773937+00:00", "trade", 10.8827, 1.0]
["2026-09-08T14:04:06.773962+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:06.774016+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:06.774199+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:06.774205+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:04:06.774226+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:06.774235+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:06.774244+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:04:06.774256+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:06.774256+00:00", "trade", 10.88, 46.0]
["2026-09-08T14:04:06.774262+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:04:06.774262+00:00", "trade", 10.88, 70.0]
["2026-09-08T14:04:06.774266+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:04:06.774266+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:04:06.774272+00:00", "trade", 10.88, 28.0]
["2026-09-08T14:04:06.774272+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:04:06.774272+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:04:06.774280+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:06.774280+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:04:06.774452+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:04:06.774452+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:04:06.774455+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:06.774456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774458+00:00", "trade", 10.88, 140.0]
["2026-09-08T14:04:06.774471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774486+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774496+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774506+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774517+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774541+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774546+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774561+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:06.774561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:06.774571+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:06.774606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.774621+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.774677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.774732+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.774837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.774877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.774882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.774882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.774962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.774962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.774962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775122+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775122+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775128+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775128+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775253+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775639+00:00", "trade", 10.87, 23.0]
["2026-09-08T14:04:06.775639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775814+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.775934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.776112+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:04:06.776285+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.776771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.776812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.778215+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.779029+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:04:06.780490+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:04:06.785933+00:00", "trade", 10.88, 55.0]
["2026-09-08T14:04:06.808775+00:00", "trade", 10.88, 145.0]
["2026-09-08T14:04:06.862600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:06.984275+00:00", "trade", 10.8779, 10.0]
["2026-09-08T14:04:07.176266+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.176742+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.181413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.181899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.181994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.181994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.182070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.182070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.182070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.182340+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.183733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.184084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.184285+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.184786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.185132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.196068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.196549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.196589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.197050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.197526+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.297374+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.297825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.310650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.336076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.336537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.402338+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.403100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.403576+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.405731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.405731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.405776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.406257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.417304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.417624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.445350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.558735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.747264+00:00", "trade", 10.8741, 10000.0]
["2026-09-08T14:04:07.751718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.752049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.752089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.752806+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:04:07.818515+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:04:07.819865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.820597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.834555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.834595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.914250+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.916625+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.916736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.918745+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.962073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.962544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.962800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.962920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.963001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.963031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.973240+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.973270+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.973361+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.973791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.974362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.975275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.986226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.988005+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.989604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.996174+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:04:07.997092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.997172+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:07.997368+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:04:07.997543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:08.073831+00:00", "trade", 10.875, 60.0]
["2026-09-08T14:04:08.077573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:08.089431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:08.089431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:08.089722+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:08.089739+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:04:08.089802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:08.089907+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:08.090499+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:04:08.090515+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:04:08.090521+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:04:08.090521+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:04:08.090523+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:04:08.090527+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:04:08.090542+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:08.090548+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:04:08.090548+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:04:08.090554+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:04:08.090554+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:04:08.090554+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:04:08.090557+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:04:08.090557+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:08.090560+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:04:08.090611+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:04:08.090614+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090668+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090668+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090668+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090739+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090746+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:04:08.090749+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:04:08.090749+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090765+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090770+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090774+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090785+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:04:08.090824+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090855+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090860+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090864+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090864+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090869+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090890+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090925+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090940+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090950+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090955+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:04:08.090995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.091200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.091205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.091220+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.091275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.091416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.091416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.091421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.091436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.091802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.091947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.092323+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.092639+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.093841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.097199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.099264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.297653+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:08.388296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.400420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.400425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.400961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.408665+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.495225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.495732+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.496213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.506436+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:08.506517+00:00", "trade", 10.89, 18.0]
["2026-09-08T14:04:08.507022+00:00", "trade", 10.89, 18.0]
["2026-09-08T14:04:08.507034+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:08.507043+00:00", "trade", 10.89, 222.0]
["2026-09-08T14:04:08.507059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.507100+00:00", "trade", 10.89, 750.0]
["2026-09-08T14:04:08.507112+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:04:08.507115+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:08.507142+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:08.507169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.507173+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:04:08.507173+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:04:08.507176+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:04:08.507197+00:00", "trade", 10.89, 320.0]
["2026-09-08T14:04:08.507197+00:00", "trade", 10.89, 880.0]
["2026-09-08T14:04:08.507197+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:04:08.507199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.507199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.507200+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:08.507203+00:00", "trade", 10.89, 135.0]
["2026-09-08T14:04:08.507204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.507229+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.507233+00:00", "trade", 10.89, 343.0]
["2026-09-08T14:04:08.507410+00:00", "trade", 10.89, 175.0]
["2026-09-08T14:04:08.507580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.507725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.507775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.507860+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.509204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.509414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.517999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.568680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.569317+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.608139+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.612468+00:00", "trade", 10.8847, 1851.0]
["2026-09-08T14:04:08.613040+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.613491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.698081+00:00", "trade", 10.8762, 5.0]
["2026-09-08T14:04:08.698669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.725317+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.750117+00:00", "trade", 10.89, 43.0]
["2026-09-08T14:04:08.828232+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:08.924970+00:00", "trade", 10.8879, 25.0]
["2026-09-08T14:04:09.028838+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.038802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.073517+00:00", "trade", 10.8879, 56.0]
["2026-09-08T14:04:09.269030+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:04:09.271734+00:00", "trade", 10.89, 1000.0]
["2026-09-08T14:04:09.359774+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:09.404842+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:09.404842+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.407939+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:09.594058+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:09.622940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.650185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.650456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.650706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.650767+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.651268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.663935+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:04:09.664995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.664995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.758092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.759941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.782886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.783647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.810593+00:00", "trade", 10.8987, 5.0]
["2026-09-08T14:04:09.811438+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.813143+00:00", "trade", 10.8987, 3.0]
["2026-09-08T14:04:09.837275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.856335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.907151+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.924895+00:00", "trade", 10.8801, 176.0]
["2026-09-08T14:04:09.968562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.968747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.968878+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:09.970191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.089244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.133689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.133694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.134195+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.203154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.203620+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.232810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.320662+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:04:10.335248+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.358539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.358899+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.686272+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.858015+00:00", "trade", 10.885, 5000.0]
["2026-09-08T14:04:10.920375+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:04:10.940030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.940647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.940792+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.943955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.944306+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.956229+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:10.975378+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:04:11.072178+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:11.073147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.096217+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.102136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.116826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.117327+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.170762+00:00", "trade", 10.884, 614.0]
["2026-09-08T14:04:11.241841+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:04:11.259835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.260562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.264507+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.439212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.492906+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:11.492906+00:00", "trade", 10.885, 311.0]
["2026-09-08T14:04:11.492908+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:11.492914+00:00", "trade", 10.88, 52.0]
["2026-09-08T14:04:11.493160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.493160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.493170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.493190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.493250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.493531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.493626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.493656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.493977+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.494017+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.500507+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.500989+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.502823+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.534461+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:11.535040+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.535085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.535085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.535110+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.535110+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.535160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.536197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.540001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.540001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:11.545690+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.545705+00:00", "trade", 10.89, 1075.0]
["2026-09-08T14:04:11.545705+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.545790+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.545790+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.545798+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:11.545830+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.545834+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:11.545855+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.545875+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.545945+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.545961+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.545965+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.545967+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:11.545969+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:04:11.545972+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:04:11.545976+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:04:11.545986+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.546051+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.546056+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.546086+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.546086+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.546121+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:11.546131+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546132+00:00", "trade", 10.89, 1477.0]
["2026-09-08T14:04:11.546135+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:04:11.546165+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:11.546191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546206+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546211+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546226+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546246+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546266+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546282+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546316+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546412+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546412+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546499+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:04:11.546888+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.546963+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.547043+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.547058+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.550231+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.550962+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.551218+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.553193+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.578974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.579440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.646855+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.665284+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.737143+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:04:11.812564+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.812970+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.813797+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.841154+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:11.850512+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:11.915403+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.048394+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:04:12.096918+00:00", "trade", 10.8914, 15.0]
["2026-09-08T14:04:12.148283+00:00", "trade", 10.8921, 90.0]
["2026-09-08T14:04:12.346458+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.346904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.359255+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:12.359288+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:04:12.359354+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:12.359360+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:12.359421+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:12.359441+00:00", "trade", 10.9, 93.0]
["2026-09-08T14:04:12.359469+00:00", "trade", 10.9, 37.0]
["2026-09-08T14:04:12.359496+00:00", "trade", 10.9, 67.0]
["2026-09-08T14:04:12.359547+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:04:12.359571+00:00", "trade", 10.9, 55.0]
["2026-09-08T14:04:12.359598+00:00", "trade", 10.9, 36.0]
["2026-09-08T14:04:12.359625+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:04:12.359890+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.360100+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.360346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.360707+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.360837+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:04:12.363757+00:00", "trade", 10.9, 170.0]
["2026-09-08T14:04:12.364094+00:00", "trade", 10.9, 21.0]
["2026-09-08T14:04:12.374269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.452916+00:00", "trade", 10.8922, 64.0]
["2026-09-08T14:04:12.459919+00:00", "trade", 10.8755, 2.0]
["2026-09-08T14:04:12.488208+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:04:12.488244+00:00", "trade", 10.89, 1059.0]
["2026-09-08T14:04:12.488247+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:12.488247+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:12.488253+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:04:12.488268+00:00", "trade", 10.89, 70.0]
["2026-09-08T14:04:12.488271+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:12.488271+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:12.488722+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:12.489052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.489112+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.489152+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.489192+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.489227+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.489267+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.489312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.489352+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.489473+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.489593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.519399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.519840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.519920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.519920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.520361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.520401+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.520757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.521564+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.522040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.531685+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:12.531688+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:04:12.531691+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:12.531694+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:04:12.531697+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:12.531703+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:12.531730+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:12.531733+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:12.531736+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:12.531788+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531804+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531804+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531804+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531808+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531854+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531864+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531884+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531889+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531894+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531919+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531923+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:04:12.531924+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531926+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:04:12.531926+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:04:12.531929+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:12.531929+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.531999+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:12.532009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532079+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532079+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532079+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532089+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532234+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532370+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532460+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532585+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532615+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532675+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532764+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:12.532766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.532991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.533026+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.533101+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.533472+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.533901+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:12.534510+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.535916+00:00", "trade", 10.89, 39.0]
["2026-09-08T14:04:12.536271+00:00", "trade", 10.89, 60.0]
["2026-09-08T14:04:12.542043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.546793+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:12.569643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.577186+00:00", "trade", 10.885, 202.0]
["2026-09-08T14:04:12.632854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.634317+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.634758+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.640677+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.641148+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.645017+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.645701+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:04:12.645713+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:04:12.645716+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:04:12.646721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.646737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.646752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.646762+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.647178+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.647213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.647243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.656349+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.670252+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.716336+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:04:12.716542+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.716913+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.732911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.737464+00:00", "trade", 10.8914, 1.0]
["2026-09-08T14:04:12.738477+00:00", "trade", 10.885, 311.0]
["2026-09-08T14:04:12.739355+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:12.739358+00:00", "trade", 10.885, 169.0]
["2026-09-08T14:04:12.786673+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:04:12.794678+00:00", "trade", 10.885, 280.0]
["2026-09-08T14:04:12.799634+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:04:12.903848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:12.959445+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:04:13.008160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.072965+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:04:13.173975+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:04:13.197455+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:04:13.228681+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:04:13.262930+00:00", "trade", 10.8822, 15.0]
["2026-09-08T14:04:13.283950+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:04:13.339128+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:04:13.360079+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:04:13.373367+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:04:13.374549+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:04:13.375709+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.376180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.376666+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.579736+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:04:13.634514+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:04:13.634610+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:04:13.738468+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:13.738471+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:13.738474+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:13.738477+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:13.738477+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:13.738690+00:00", "trade", 10.89, 152.0]
["2026-09-08T14:04:13.738763+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:04:13.738997+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.739078+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.739118+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.739158+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.739238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.739318+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.739474+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.739674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.739794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.741072+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.741157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.741513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.741513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.741558+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.825428+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.825428+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.843070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.848824+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:13.850182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:13.909723+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.067035+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:04:14.068435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.075019+00:00", "trade", 10.8823, 4.0]
["2026-09-08T14:04:14.138746+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:04:14.197467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.203506+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.203586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.280274+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.280389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.280399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.280444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.280720+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.281291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.281361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.281396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.281852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.281873+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.282314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.282775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.437467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.437963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.614042+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.614428+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.614443+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.675176+00:00", "trade", 10.8899, 1000.0]
["2026-09-08T14:04:14.676220+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.676540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.697585+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.698267+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.698748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.698788+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.704044+00:00", "trade", 10.8822, 39.0]
["2026-09-08T14:04:14.704672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.714425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.716736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.770534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.771005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.823272+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:04:14.949819+00:00", "trade", 10.89, 137.0]
["2026-09-08T14:04:14.949822+00:00", "trade", 10.89, 63.0]
["2026-09-08T14:04:14.950391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.950431+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.950431+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.950787+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:14.950867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.017491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.017826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.051135+00:00", "trade", 10.885, 22.0]
["2026-09-08T14:04:15.149284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.149504+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.156616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.161297+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.161809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.168444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.258072+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.258243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.260240+00:00", "trade", 10.8822, 37.0]
["2026-09-08T14:04:15.261596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.476896+00:00", "trade", 10.8821, 51.0]
["2026-09-08T14:04:15.515234+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:04:15.608044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.608059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.608535+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.609904+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.734244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.736670+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.815066+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:15.899548+00:00", "trade", 10.8801, 1000.0]
["2026-09-08T14:04:16.019933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.158731+00:00", "trade", 10.8802, 23.0]
["2026-09-08T14:04:16.232030+00:00", "trade", 10.8899, 8.0]
["2026-09-08T14:04:16.255913+00:00", "trade", 10.8899, 1.0]
["2026-09-08T14:04:16.281834+00:00", "trade", 10.885, 630.0]
["2026-09-08T14:04:16.283843+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:04:16.285692+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:04:16.330330+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:04:16.392293+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.392328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.408461+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.500291+00:00", "trade", 10.8899, 9.0]
["2026-09-08T14:04:16.681034+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.704119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.704600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.737689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.737729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.797270+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.912629+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.913171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.913406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.923991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:16.973369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.130502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.225907+00:00", "trade", 10.8899, 650.0]
["2026-09-08T14:04:17.225934+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.273582+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:17.371851+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.403230+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.455164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.473091+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.473718+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.473958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.473958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.474049+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.475597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.502411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.502576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.759502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.759983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.760264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.760304+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.760745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.819364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.822081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.832758+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:04:17.849493+00:00", "trade", 10.89, 129.0]
["2026-09-08T14:04:17.849942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.854062+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.854067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:17.854070+00:00", "trade", 10.89, 66.0]
["2026-09-08T14:04:17.854073+00:00", "trade", 10.89, 39.0]
["2026-09-08T14:04:17.854079+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:17.854079+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:04:17.854106+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:17.854106+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:04:17.854106+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:04:17.854107+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:17.854121+00:00", "trade", 10.89, 116.0]
["2026-09-08T14:04:17.854130+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:04:17.854132+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:17.854133+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:17.854197+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:17.854292+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:17.854301+00:00", "trade", 10.89, 851.0]
["2026-09-08T14:04:17.854302+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:17.854317+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854320+00:00", "trade", 10.89, 80.0]
["2026-09-08T14:04:17.854323+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:17.854373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854448+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854478+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854553+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854628+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.854929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.855084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.855239+00:00", "trade", 10.895, 31.0]
["2026-09-08T14:04:17.855250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.855976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.858492+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.858557+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.862552+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.864642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.866952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.867545+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:04:17.875302+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.885105+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.892774+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.982592+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.085316+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.123251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.160501+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:04:18.185454+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.216252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.322881+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:04:18.328384+00:00", "trade", 10.9, 138.0]
["2026-09-08T14:04:18.328390+00:00", "trade", 10.895, 138.0]
["2026-09-08T14:04:18.398956+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:04:18.438629+00:00", "trade", 10.8917, 500.0]
["2026-09-08T14:04:18.439683+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.759073+00:00", "trade", 10.895, 428.0]
["2026-09-08T14:04:18.896173+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.896434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.897953+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.898309+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.898384+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.898654+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.898669+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.899436+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.899832+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.899912+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.919989+00:00", "trade", 10.895, 4.0]
["2026-09-08T14:04:18.920055+00:00", "trade", 10.895, 4.0]
["2026-09-08T14:04:18.925324+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:18.925335+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:18.925344+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:18.925344+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:18.925347+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:04:18.925372+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:18.925372+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:18.925378+00:00", "trade", 10.89, 239.0]
["2026-09-08T14:04:18.925381+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:18.925390+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:04:18.925399+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:18.925417+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:18.925450+00:00", "trade", 10.89, 61.0]
["2026-09-08T14:04:18.925523+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.925558+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:18.925578+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925580+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:04:18.925580+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:04:18.925582+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:04:18.925588+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925599+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925608+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925608+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925613+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925618+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925618+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925623+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925623+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925633+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925638+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925638+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:18.925643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925708+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925764+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.925974+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926355+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926400+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926801+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.926921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.927077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.927683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.928159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.929117+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.929878+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.934364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.940888+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:04:18.988493+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:18.988934+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.026473+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.027340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.027435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.061397+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.256249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.354546+00:00", "trade", 10.8804, 481.0]
["2026-09-08T14:04:19.354903+00:00", "trade", 10.8804, 1.0]
["2026-09-08T14:04:19.355901+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.356362+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.391912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.468779+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.794867+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:04:19.799285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:19.800983+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:04:20.015125+00:00", "trade", 10.885, 17.0]
["2026-09-08T14:04:20.105387+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.105868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.105868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.106129+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.106625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.261157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.261238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.261674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.261959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.522644+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.522674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.522679+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.523165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.639276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.639797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.639917+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.650162+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.878252+00:00", "trade", 10.89, 76.0]
["2026-09-08T14:04:20.879400+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:04:20.911728+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.912169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.950651+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:20.950651+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.030335+00:00", "trade", 10.8868, 1000.0]
["2026-09-08T14:04:21.082464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.082504+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.082785+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.090661+00:00", "trade", 10.8806, 210.0]
["2026-09-08T14:04:21.091265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.091586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.280329+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.280369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.280845+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.476115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.478722+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:21.478722+00:00", "trade", 10.89, 69.0]
["2026-09-08T14:04:21.478728+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:21.478728+00:00", "trade", 10.89, 80.0]
["2026-09-08T14:04:21.479633+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.479663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.479673+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.479713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.486549+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:04:21.529993+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.532448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.649266+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.739068+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:21.740077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.777691+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.778167+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.778608+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:21.908001+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:22.003708+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.003799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.004405+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.004671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.005142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.005142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.005603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.006054+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.021070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.024202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.031770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.104413+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.152612+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.233759+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:04:22.252284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.386849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.387325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.412575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.489242+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.593402+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:22.593402+00:00", "trade", 10.89, 51.0]
["2026-09-08T14:04:22.593956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.594036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.594036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.594036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.613603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.829310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:22.849169+00:00", "trade", 10.8899, 1111.0]
["2026-09-08T14:04:22.850521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:23.035059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:23.059125+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:23.059128+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:04:23.059147+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059172+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059177+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059177+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059212+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059242+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059252+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059252+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059257+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059287+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059292+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059312+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059332+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059347+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059350+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:23.059353+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:23.059356+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:23.059357+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059393+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:04:23.059422+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059437+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059453+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059457+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059482+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059482+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059598+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059603+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:23.059658+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.059688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.059838+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.059858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.059868+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.059883+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.059942+00:00", "trade", 10.89, 60.0]
["2026-09-08T14:04:23.059989+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.060635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.061061+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.061467+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.064474+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:04:23.067839+00:00", "trade", 10.895, 22.0]
["2026-09-08T14:04:23.074097+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.074443+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.074774+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.076139+00:00", "trade", 10.895, 78.0]
["2026-09-08T14:04:23.077405+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:04:23.084722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.092030+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.230880+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.230895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.233539+00:00", "trade", 10.9, 36.0]
["2026-09-08T14:04:23.233566+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:04:23.233569+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:04:23.233575+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:23.233581+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:23.234044+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:23.234047+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:23.234051+00:00", "trade", 10.9, 23.0]
["2026-09-08T14:04:23.234051+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:04:23.234054+00:00", "trade", 10.9, 46.0]
["2026-09-08T14:04:23.234054+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:23.234056+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:04:23.234059+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:04:23.234059+00:00", "trade", 10.9, 32.0]
["2026-09-08T14:04:23.234062+00:00", "trade", 10.9, 170.0]
["2026-09-08T14:04:23.234087+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234101+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:23.234102+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234108+00:00", "trade", 10.9, 36.0]
["2026-09-08T14:04:23.234108+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:23.234111+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:04:23.234111+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:23.234113+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234117+00:00", "trade", 10.9, 76.0]
["2026-09-08T14:04:23.234117+00:00", "trade", 10.9, 57.0]
["2026-09-08T14:04:23.234117+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234117+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234120+00:00", "trade", 10.9, 106.0]
["2026-09-08T14:04:23.234120+00:00", "trade", 10.9, 3200.0]
["2026-09-08T14:04:23.234123+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234126+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:23.234135+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:04:23.234144+00:00", "trade", 10.9, 36.0]
["2026-09-08T14:04:23.234144+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:04:23.234148+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234158+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234178+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234178+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234188+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234188+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234198+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234243+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234273+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234283+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234285+00:00", "trade", 10.9, 4000.0]
["2026-09-08T14:04:23.234288+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234353+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234353+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234373+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234388+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234428+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:23.234508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234523+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234574+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234604+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234604+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234644+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234684+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234694+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234706+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:23.234749+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234819+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234864+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.234965+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.235005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.235045+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.235315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.235360+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.235516+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.235516+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.235551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.235827+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.238989+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.259211+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:23.259809+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.260255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.260255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.270414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.373399+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.521250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.550705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.550790+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.551417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.553847+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.559180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.621433+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.621719+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.654762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.654817+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.685069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.726633+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.762607+00:00", "trade", 10.8782, 5.0]
["2026-09-08T14:04:23.806182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:23.858668+00:00", "trade", 10.8783, 2.0]
["2026-09-08T14:04:23.920269+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:24.003817+00:00", "trade", 10.905, 15.0]
["2026-09-08T14:04:24.040847+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:04:24.041466+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.042298+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.042774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.060261+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.144576+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.145053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.232024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.243998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.250172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.259238+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:04:24.260698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.271044+00:00", "trade", 10.9081, 100.0]
["2026-09-08T14:04:24.271242+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:24.272821+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.324772+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:04:24.361241+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.361672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.393057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.401355+00:00", "trade", 10.9079, 64.0]
["2026-09-08T14:04:24.432386+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.520056+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:04:24.529376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.579009+00:00", "trade", 10.91, 2400.0]
["2026-09-08T14:04:24.583394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.632531+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.705694+00:00", "trade", 10.9038, 75.0]
["2026-09-08T14:04:24.791812+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:04:24.858778+00:00", "trade", 10.905, 2000.0]
["2026-09-08T14:04:24.901335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.905575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.911864+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:04:24.916827+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.917298+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.934674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:24.952138+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:04:24.960002+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:24.960035+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.017781+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:04:25.042301+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:25.080115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:25.080400+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:25.118727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:25.240154+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:04:25.241528+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:25.275981+00:00", "trade", 10.9079, 8.0]
["2026-09-08T14:04:25.323876+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:04:25.359805+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.458951+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:25.458966+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.458966+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.459017+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:04:25.459023+00:00", "trade", 10.91, 370.0]
["2026-09-08T14:04:25.459023+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.459026+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.459060+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:25.459085+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:25.459226+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:25.459261+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.459264+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.459267+00:00", "trade", 10.91, 1600.0]
["2026-09-08T14:04:25.459267+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.459285+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.459291+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:25.459438+00:00", "trade", 10.91, 406.0]
["2026-09-08T14:04:25.459441+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:25.459444+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:04:25.459567+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:25.459567+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:25.459607+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:25.459607+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:25.459632+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:25.459647+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:25.459712+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:25.459767+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.459797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.459797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.459797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.459867+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.459867+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.459887+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.459887+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.459998+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.460128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.460193+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:25.460564+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.461436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.469476+00:00", "trade", 10.91, 6000.0]
["2026-09-08T14:04:25.543606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.544468+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.560065+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.563955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.852545+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.853207+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.853533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.858468+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:25.861381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.862949+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:25.865562+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:25.884897+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:25.885333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.003659+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.074247+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.074678+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.171578+00:00", "trade", 10.915, 21.0]
["2026-09-08T14:04:26.172957+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.204151+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.204166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.208326+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.208376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.210646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.210757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.216009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.260208+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:26.315125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.315686+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.315781+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.316092+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.316097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.316147+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.316177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.316178+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:26.316322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.316839+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.363675+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.467502+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.468449+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.522888+00:00", "trade", 10.9119, 100.0]
["2026-09-08T14:04:26.524227+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.557440+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.557867+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.557962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.557982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.558002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.558683+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.559320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.579734+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.595526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.617478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.617496+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:04:26.629101+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:04:26.652602+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.652649+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.652659+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:26.652662+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:26.652665+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:04:26.652665+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.652668+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.652671+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.652680+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.652710+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.652716+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:26.652732+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.652752+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.652802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.652807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.652892+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:26.652902+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:26.652902+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:04:26.652908+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:26.652928+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:26.652973+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:26.652993+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653058+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653138+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653158+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653168+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653243+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653243+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653243+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653253+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653293+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653399+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653619+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653754+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.653900+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.654115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.654155+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.654225+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.655033+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.655514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.657353+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.677641+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.721736+00:00", "trade", 10.905, 60.0]
["2026-09-08T14:04:26.722608+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.753737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.776309+00:00", "trade", 10.9099, 50.0]
["2026-09-08T14:04:26.817835+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.916479+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.949172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.949608+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.028059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.028535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.034825+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.337940+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.338011+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.341820+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.383458+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:27.384792+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.384837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.384837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.385273+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.386974+00:00", "trade", 10.9096, 50.0]
["2026-09-08T14:04:27.436071+00:00", "trade", 10.91, 73.0]
["2026-09-08T14:04:27.437116+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.437602+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.438018+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.509824+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:27.509824+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:27.509834+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:27.509864+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:27.509889+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:27.509899+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:27.509929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.509948+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:27.509959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.510055+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.510085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.510085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.510095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.510451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.510476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.510631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.510661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.510671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.510977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.513974+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.514876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.522359+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.525480+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:27.525483+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:27.525486+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:27.525762+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:04:27.526023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.526039+00:00", "trade", 10.915, 130.0]
["2026-09-08T14:04:27.526073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.526078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.526258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.526519+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.553167+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.584497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.707925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.807189+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:27.807802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.807958+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.807958+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:27.820217+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.473239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.481533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.482393+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:28.482470+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.482937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.482937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.482947+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.485503+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.586663+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.616244+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.616474+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.616474+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.616714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.633625+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.633629+00:00", "trade", 10.92, 313.0]
["2026-09-08T14:04:28.633698+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:04:28.633701+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:04:28.633701+00:00", "trade", 10.92, 165.0]
["2026-09-08T14:04:28.633713+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:04:28.633719+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:04:28.633719+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:04:28.633725+00:00", "trade", 10.92, 55.0]
["2026-09-08T14:04:28.633729+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:04:28.633729+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:04:28.633734+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:28.633734+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:28.633734+00:00", "trade", 10.92, 140.0]
["2026-09-08T14:04:28.633737+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:04:28.633740+00:00", "trade", 10.92, 63.0]
["2026-09-08T14:04:28.633758+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:04:28.633758+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:04:28.633761+00:00", "trade", 10.92, 61.0]
["2026-09-08T14:04:28.633770+00:00", "trade", 10.92, 130.0]
["2026-09-08T14:04:28.633779+00:00", "trade", 10.92, 207.0]
["2026-09-08T14:04:28.633795+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.633797+00:00", "trade", 10.92, 170.0]
["2026-09-08T14:04:28.633800+00:00", "trade", 10.92, 240.0]
["2026-09-08T14:04:28.633812+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:28.633905+00:00", "trade", 10.92, 2560.0]
["2026-09-08T14:04:28.633905+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.633908+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:04:28.633911+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:28.633911+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:04:28.633914+00:00", "trade", 10.92, 190.0]
["2026-09-08T14:04:28.633918+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:28.633918+00:00", "trade", 10.92, 347.0]
["2026-09-08T14:04:28.633929+00:00", "trade", 10.92, 243.0]
["2026-09-08T14:04:28.634034+00:00", "trade", 10.92, 173.0]
["2026-09-08T14:04:28.634038+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:28.634038+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:04:28.634041+00:00", "trade", 10.92, 243.0]
["2026-09-08T14:04:28.634059+00:00", "trade", 10.92, 93.0]
["2026-09-08T14:04:28.634068+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:28.634071+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634094+00:00", "trade", 10.92, 107.0]
["2026-09-08T14:04:28.634106+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634111+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634257+00:00", "trade", 10.92, 313.0]
["2026-09-08T14:04:28.634260+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:04:28.634281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634284+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:04:28.634293+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:28.634293+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:28.634311+00:00", "trade", 10.92, 39.0]
["2026-09-08T14:04:28.634314+00:00", "trade", 10.92, 169.0]
["2026-09-08T14:04:28.634329+00:00", "trade", 10.92, 699.0]
["2026-09-08T14:04:28.634338+00:00", "trade", 10.92, 296.0]
["2026-09-08T14:04:28.634347+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:04:28.634350+00:00", "trade", 10.92, 197.0]
["2026-09-08T14:04:28.634350+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:04:28.634352+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634472+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634473+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:04:28.634473+00:00", "trade", 10.92, 15.0]
["2026-09-08T14:04:28.634494+00:00", "trade", 10.92, 102.0]
["2026-09-08T14:04:28.634597+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634618+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:04:28.634672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634697+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634714+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:04:28.634717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.634747+00:00", "trade", 10.92, 46.0]
["2026-09-08T14:04:28.634765+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:28.634782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.635339+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:04:28.635504+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.635519+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.635679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.635840+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.635880+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.636070+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.636236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.636511+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.638416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.638710+00:00", "trade", 10.92, 18.0]
["2026-09-08T14:04:28.639489+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.639539+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.641533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.641589+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.642481+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.653712+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.654534+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:04:28.657442+00:00", "trade", 10.92, 94.0]
["2026-09-08T14:04:28.662177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.662233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.663025+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.663130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.670212+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.671524+00:00", "trade", 10.915, 23.0]
["2026-09-08T14:04:28.827210+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.827400+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.827731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.827736+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.827856+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.839905+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.840721+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:04:28.844631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.970545+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.992277+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.992432+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.992788+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:28.996386+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:29.000407+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:29.001880+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.007799+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.008126+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:29.044075+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.065070+00:00", "trade", 10.8793, 2.0]
["2026-09-08T14:04:29.107556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.108112+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.108593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.159428+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:29.160813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.346469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.491117+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.506594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.506624+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.506840+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.507281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.529679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.546917+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:04:29.548020+00:00", "trade", 10.915, 49.0]
["2026-09-08T14:04:29.548248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.613433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.625001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.756951+00:00", "trade", 10.919, 166.0]
["2026-09-08T14:04:29.818222+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:29.851330+00:00", "trade", 10.9121, 20.0]
["2026-09-08T14:04:29.899959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:29.899962+00:00", "trade", 10.92, 1478.0]
["2026-09-08T14:04:29.899965+00:00", "trade", 10.92, 604.0]
["2026-09-08T14:04:29.899965+00:00", "trade", 10.92, 418.0]
["2026-09-08T14:04:29.899968+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:04:29.899968+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:04:29.899971+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:04:29.900101+00:00", "trade", 10.92, 102.0]
["2026-09-08T14:04:29.900103+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:04:29.900365+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900375+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900377+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:04:29.900380+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:29.900380+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900383+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:04:29.900395+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900395+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900415+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900428+00:00", "trade", 10.92, 78.0]
["2026-09-08T14:04:29.900431+00:00", "trade", 10.92, 197.0]
["2026-09-08T14:04:29.900434+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:04:29.900434+00:00", "trade", 10.92, 176.0]
["2026-09-08T14:04:29.900505+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900510+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900510+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900525+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900631+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900646+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:29.900811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.900816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.900912+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:04:29.900931+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.900966+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.900966+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.901001+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.901001+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.901046+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.901332+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.901332+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.901367+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.901443+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.901634+00:00", "trade", 10.92, 101.0]
["2026-09-08T14:04:29.902650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.905292+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.934027+00:00", "trade", 10.9201, 1.0]
["2026-09-08T14:04:29.956188+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.956849+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.964257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:29.977991+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:04:29.993998+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.004482+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.004544+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.007324+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.007790+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.008161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.008972+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:04:30.008972+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:04:30.008974+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:30.008977+00:00", "trade", 10.92, 228.0]
["2026-09-08T14:04:30.009103+00:00", "trade", 10.92, 193.0]
["2026-09-08T14:04:30.009139+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:04:30.009149+00:00", "trade", 10.92, 137.0]
["2026-09-08T14:04:30.009154+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:04:30.009154+00:00", "trade", 10.92, 134.0]
["2026-09-08T14:04:30.009166+00:00", "trade", 10.92, 136.0]
["2026-09-08T14:04:30.009341+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:04:30.009443+00:00", "trade", 10.92, 63.0]
["2026-09-08T14:04:30.009482+00:00", "trade", 10.92, 37.0]
["2026-09-08T14:04:30.009509+00:00", "trade", 10.92, 235.0]
["2026-09-08T14:04:30.009599+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:30.009625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.009631+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.009631+00:00", "trade", 10.92, 211.0]
["2026-09-08T14:04:30.009637+00:00", "trade", 10.92, 174.0]
["2026-09-08T14:04:30.009645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.009717+00:00", "trade", 10.92, 352.0]
["2026-09-08T14:04:30.009720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.009720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.009725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.009759+00:00", "trade", 10.92, 192.0]
["2026-09-08T14:04:30.009762+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:30.009792+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:30.009805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.009855+00:00", "trade", 10.92, 144.0]
["2026-09-08T14:04:30.009855+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:30.009886+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.009886+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.009886+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.009937+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.009945+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.009987+00:00", "trade", 10.92, 63.0]
["2026-09-08T14:04:30.010069+00:00", "trade", 10.92, 63.0]
["2026-09-08T14:04:30.010076+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.010086+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.010093+00:00", "trade", 10.92, 26.0]
["2026-09-08T14:04:30.010126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.010156+00:00", "trade", 10.92, 38.0]
["2026-09-08T14:04:30.010156+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.010162+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.010174+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:04:30.010246+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.010267+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.010281+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.010315+00:00", "trade", 10.92, 170.0]
["2026-09-08T14:04:30.010342+00:00", "trade", 10.92, 137.0]
["2026-09-08T14:04:30.010402+00:00", "trade", 10.92, 32.0]
["2026-09-08T14:04:30.011019+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.011046+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.011058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.011058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.011217+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:04:30.011218+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.011289+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:04:30.011294+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.011299+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.011404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.011563+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:04:30.011564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.011584+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.011584+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.011587+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:30.011604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.011634+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.011684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:04:30.011699+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.011730+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.011735+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.011740+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.011750+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.011755+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.011765+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:30.011765+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.011775+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.011785+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.011845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.011855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.011880+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.011885+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:04:30.011885+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.011900+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.011960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012025+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.012040+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:04:30.012081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012100+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012126+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012146+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012151+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012637+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012637+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012927+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.012953+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.013083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.013388+00:00", "trade", 10.92, 127.0]
["2026-09-08T14:04:30.013960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.014241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.014566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.014596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.016744+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:30.016744+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:30.016750+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:04:30.016750+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:04:30.016754+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:04:30.016754+00:00", "trade", 10.91, 117.0]
["2026-09-08T14:04:30.016844+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.016860+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.016860+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.016920+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:30.016920+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:30.016925+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:30.016925+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:04:30.016928+00:00", "trade", 10.91, 276.0]
["2026-09-08T14:04:30.016952+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.016964+00:00", "trade", 10.91, 124.0]
["2026-09-08T14:04:30.016967+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:04:30.016970+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:04:30.016976+00:00", "trade", 10.91, 27.0]
["2026-09-08T14:04:30.016979+00:00", "trade", 10.91, 91.0]
["2026-09-08T14:04:30.016985+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:04:30.017303+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017303+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017355+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.017454+00:00", "trade", 10.91, 83.0]
["2026-09-08T14:04:30.017457+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:04:30.017460+00:00", "trade", 10.91, 517.0]
["2026-09-08T14:04:30.017517+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:04:30.017523+00:00", "trade", 10.91, 122.0]
["2026-09-08T14:04:30.017524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017532+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.017542+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:04:30.017544+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.017548+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.017548+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.017553+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:04:30.017553+00:00", "trade", 10.91, 44.0]
["2026-09-08T14:04:30.017558+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017558+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017639+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017759+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017849+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017914+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017954+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017969+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.017989+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.018150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.018155+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.018200+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.018270+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.018892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.019167+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.019849+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.020022+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.020049+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.020631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.020631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.022435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.022550+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.022569+00:00", "trade", 10.91, 53.0]
["2026-09-08T14:04:30.022659+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:04:30.022662+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:30.022662+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:04:30.022668+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:04:30.022750+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:04:30.022780+00:00", "trade", 10.91, 129.0]
["2026-09-08T14:04:30.022783+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:30.022795+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:04:30.022801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.022813+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:04:30.022816+00:00", "trade", 10.91, 66.0]
["2026-09-08T14:04:30.022816+00:00", "trade", 10.91, 34.0]
["2026-09-08T14:04:30.022819+00:00", "trade", 10.91, 26.0]
["2026-09-08T14:04:30.023327+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.023352+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.023407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.023873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.025814+00:00", "trade", 10.91, 78.0]
["2026-09-08T14:04:30.025814+00:00", "trade", 10.91, 226.0]
["2026-09-08T14:04:30.025910+00:00", "trade", 10.91, 57.0]
["2026-09-08T14:04:30.025925+00:00", "trade", 10.91, 117.0]
["2026-09-08T14:04:30.025928+00:00", "trade", 10.91, 295.0]
["2026-09-08T14:04:30.025931+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:04:30.025940+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:04:30.025946+00:00", "trade", 10.91, 83.0]
["2026-09-08T14:04:30.026028+00:00", "trade", 10.91, 241.0]
["2026-09-08T14:04:30.026067+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:04:30.026073+00:00", "trade", 10.91, 73.0]
["2026-09-08T14:04:30.026076+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:04:30.026358+00:00", "trade", 10.91, 83.0]
["2026-09-08T14:04:30.026403+00:00", "trade", 10.91, 53.0]
["2026-09-08T14:04:30.026403+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:30.026570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.027568+00:00", "trade", 10.91, 122.0]
["2026-09-08T14:04:30.027637+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.027696+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:04:30.027702+00:00", "trade", 10.91, 111.0]
["2026-09-08T14:04:30.027714+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:04:30.027923+00:00", "trade", 10.91, 78.0]
["2026-09-08T14:04:30.027925+00:00", "trade", 10.91, 59.0]
["2026-09-08T14:04:30.027928+00:00", "trade", 10.91, 41.0]
["2026-09-08T14:04:30.027931+00:00", "trade", 10.91, 96.0]
["2026-09-08T14:04:30.027943+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:04:30.028015+00:00", "trade", 10.91, 129.0]
["2026-09-08T14:04:30.028021+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.028021+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.028057+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:04:30.028066+00:00", "trade", 10.91, 36.0]
["2026-09-08T14:04:30.028066+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:04:30.028078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:30.028081+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.028087+00:00", "trade", 10.91, 27.0]
["2026-09-08T14:04:30.028120+00:00", "trade", 10.91, 153.0]
["2026-09-08T14:04:30.028129+00:00", "trade", 10.91, 415.0]
["2026-09-08T14:04:30.028187+00:00", "trade", 10.91, 85.0]
["2026-09-08T14:04:30.028224+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:30.028224+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:30.028224+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:30.028234+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:30.028256+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.028279+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:30.028358+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:04:30.028359+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:30.028370+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:30.028403+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:04:30.028414+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:30.028414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028415+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:30.028434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028439+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:30.028454+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:30.028454+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028479+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028479+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028519+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028519+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028570+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028570+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028610+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028690+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.028875+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.029307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.029326+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.029331+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.029397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.029512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.029937+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.029983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.030021+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.030038+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.030043+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.030544+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.030569+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.030815+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.030995+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.031011+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.031076+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.032765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.037205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.037651+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.060170+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.069363+00:00", "trade", 10.9, 21.0]
["2026-09-08T14:04:30.069442+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.069697+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:30.070063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.070063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.070504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.070504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.071266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.093006+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:04:30.170840+00:00", "trade", 10.9042, 40.0]
["2026-09-08T14:04:30.173178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.196263+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.196704+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.305543+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.343826+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:30.344343+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:30.402408+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.475592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.475677+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.475918+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.476073+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.476118+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.495512+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495518+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495527+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:30.495531+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:04:30.495531+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495536+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:04:30.495536+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:30.495536+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:30.495549+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:30.495555+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:30.495555+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:04:30.495558+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495563+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:04:30.495563+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495563+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:30.495566+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495566+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:30.495570+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495570+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495570+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:04:30.495572+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495578+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:30.495582+00:00", "trade", 10.9, 58.0]
["2026-09-08T14:04:30.495585+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495585+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:30.495587+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495594+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:04:30.495594+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495606+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:30.495606+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:30.495609+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:30.495680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.495685+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.495687+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495765+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:30.495768+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:30.495771+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:04:30.495771+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:30.495778+00:00", "trade", 10.9, 1500.0]
["2026-09-08T14:04:30.495778+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:30.495780+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:04:30.495780+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:30.495780+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.495780+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.495785+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:30.495789+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:04:30.495807+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:04:30.495920+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:30.495925+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:30.495935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.495935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.495936+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:30.495990+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496036+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496131+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:30.496136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496180+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:04:30.496216+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496236+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496423+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:30.496437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496447+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496447+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496452+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496492+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496522+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496567+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496602+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.496647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.498882+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.500286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.519269+00:00", "trade", 10.897, 150.0]
["2026-09-08T14:04:30.598454+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.598814+00:00", "trade", 10.8922, 5.0]
["2026-09-08T14:04:30.599614+00:00", "trade", 10.8979, 10.0]
["2026-09-08T14:04:30.599627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.631112+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.632089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.674901+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.674901+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.675372+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.695262+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:30.709065+00:00", "trade", 10.9093, 30.0]
["2026-09-08T14:04:30.713389+00:00", "trade", 10.8995, 101.0]
["2026-09-08T14:04:30.756039+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.777429+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777439+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:04:30.777441+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777444+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777448+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777448+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777450+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777453+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777453+00:00", "trade", 10.89, 1500.0]
["2026-09-08T14:04:30.777453+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:04:30.777468+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:30.777480+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777483+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777487+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:04:30.777487+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777492+00:00", "trade", 10.89, 150.0]
["2026-09-08T14:04:30.777492+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:04:30.777492+00:00", "trade", 10.89, 74.0]
["2026-09-08T14:04:30.777497+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777497+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:04:30.777501+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777501+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777501+00:00", "trade", 10.89, 800.0]
["2026-09-08T14:04:30.777501+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:30.777504+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.777679+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:04:30.777682+00:00", "trade", 10.89, 3000.0]
["2026-09-08T14:04:30.777686+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:04:30.777686+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:30.777688+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:04:30.777697+00:00", "trade", 10.89, 74.0]
["2026-09-08T14:04:30.777716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.777716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.777716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.777720+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:30.777730+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:30.777730+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:30.777730+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:30.777730+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:30.777730+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:30.777815+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777880+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777880+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777880+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777926+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777931+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777966+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.777986+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778006+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778016+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778082+00:00", "trade", 10.89, 18.0]
["2026-09-08T14:04:30.778101+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778342+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778347+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778367+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778537+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778537+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778547+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.778607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.779073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.779169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.779294+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.779399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.779501+00:00", "trade", 10.885, 64.0]
["2026-09-08T14:04:30.779875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.780336+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.783128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.796672+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:04:30.796726+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:04:30.797262+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.797262+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.797282+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.797327+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.797342+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.797372+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.797382+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.797743+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.798760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.799061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.799061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.800395+00:00", "trade", 10.885, 311.0]
["2026-09-08T14:04:30.800404+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.800407+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.801542+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.802298+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.802653+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.803086+00:00", "trade", 10.885, 189.0]
["2026-09-08T14:04:30.803301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.803737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.804042+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.804593+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.804984+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:30.805158+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:04:30.805576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.805576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.805652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.805657+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.805682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.805702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.806183+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.806363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.806664+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.819872+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.820501+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.820504+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.820591+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.821219+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:30.832382+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:04:30.832621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.849378+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:04:30.904060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.904577+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:30.960005+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:31.004604+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.005065+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.013170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.055946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.111919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.112070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.112235+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.112310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.112411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.112626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.113077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.114531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.115142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.115959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.120801+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.126745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:31.160158+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:04:31.186624+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:31.186630+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:31.186630+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:31.186633+00:00", "trade", 10.89, 137.0]
["2026-09-08T14:04:31.186750+00:00", "trade", 10.89, 237.0]
["2026-09-08T14:04:31.186795+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:04:31.186795+00:00", "trade", 10.89, 120.0]
["2026-09-08T14:04:31.186834+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:31.186847+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.186855+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:31.186858+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:31.186867+00:00", "trade", 10.89, 190.0]
["2026-09-08T14:04:31.186878+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.186897+00:00", "trade", 10.89, 427.0]
["2026-09-08T14:04:31.186898+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.186898+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.186918+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.186938+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.186943+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.186969+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:31.186978+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.186987+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:31.187028+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.187043+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.187048+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:31.187068+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187084+00:00", "trade", 10.89, 427.0]
["2026-09-08T14:04:31.187088+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187099+00:00", "trade", 10.9, 705.0]
["2026-09-08T14:04:31.187108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187113+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187113+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187128+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187133+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187208+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187264+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187319+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187329+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187429+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187464+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187464+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187464+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187509+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187564+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187624+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187664+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.187860+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.188025+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.188095+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.188146+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.188151+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.188537+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.188662+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.188983+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.189669+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.200209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.200229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.207271+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.437669+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.487558+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:31.488284+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.488324+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.488765+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.514251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.521337+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:04:31.540809+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.611464+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:31.647180+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:31.647833+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:04:31.659285+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.659556+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.659581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.659701+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.660012+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.699180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.744678+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:04:31.819265+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.820067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.820067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.829575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:31.843273+00:00", "trade", 10.895, 17.0]
["2026-09-08T14:04:31.981873+00:00", "trade", 10.9, 350.0]
["2026-09-08T14:04:32.000529+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:04:32.005683+00:00", "trade", 10.89, 498.0]
["2026-09-08T14:04:32.008765+00:00", "trade", 10.895, 202.0]
["2026-09-08T14:04:32.022568+00:00", "trade", 10.895, 199.0]
["2026-09-08T14:04:32.064864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.065390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.163108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.185010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.185010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.203701+00:00", "trade", 10.8974, 1000.0]
["2026-09-08T14:04:32.280446+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.280933+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.368456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.404902+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.473826+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.601673+00:00", "trade", 10.8999, 1000.0]
["2026-09-08T14:04:32.602727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.603209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.603209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.606427+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:04:32.607449+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.625371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.625817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.625852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.626253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.626293+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.626734+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.627221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.627376+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.627481+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.627576+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.627672+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.627672+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.627692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.628203+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.628218+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.635711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.636177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.636222+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.636678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.637340+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.637781+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.638097+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.692315+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.692706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.740094+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.780535+00:00", "trade", 10.8979, 2.0]
["2026-09-08T14:04:32.780901+00:00", "trade", 10.8979, 1.0]
["2026-09-08T14:04:32.801840+00:00", "trade", 10.8977, 4.0]
["2026-09-08T14:04:32.869772+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:32.965543+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:04:32.977909+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.216748+00:00", "trade", 10.8999, 1000.0]
["2026-09-08T14:04:33.243331+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:33.301698+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.418471+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.418977+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.419032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.419032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.419072+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.419393+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.419443+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.419614+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.419854+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.420055+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.486257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.492256+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.499609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.499649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.499724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.500080+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.500220+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.556619+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.556749+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.557201+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.569084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.569560+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.569899+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:33.569906+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.569907+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:33.569911+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:33.569914+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:04:33.569914+00:00", "trade", 10.9, 171.0]
["2026-09-08T14:04:33.569974+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:33.569974+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:33.569992+00:00", "trade", 10.9, 87.0]
["2026-09-08T14:04:33.569992+00:00", "trade", 10.9, 170.0]
["2026-09-08T14:04:33.569996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.569996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:33.570016+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:33.570016+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:33.570037+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:33.570041+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:33.570046+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:33.570061+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:33.570106+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570121+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570121+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570131+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570161+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570164+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:33.570166+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570191+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570196+00:00", "trade", 10.9, 171.0]
["2026-09-08T14:04:33.570206+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570246+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570292+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570477+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570502+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570622+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570678+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570913+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.570963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.571359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.571680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.572843+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.618055+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.750147+00:00", "trade", 10.8804, 2.0]
["2026-09-08T14:04:33.751181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.922794+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.923476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.923676+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.923912+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.924318+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.968433+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.968974+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.969415+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.969646+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.970232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.970372+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.971686+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.972362+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.973475+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.986180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.001276+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.001289+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:04:34.001292+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:04:34.001316+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.001371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.001932+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.001967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.002063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.002128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.003842+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.004323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.006107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.006994+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.018256+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.085145+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.187594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.291029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.333554+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:34.334929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.357979+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.367095+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.401512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.538272+00:00", "trade", 10.9079, 96.0]
["2026-09-08T14:04:34.670040+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.711056+00:00", "trade", 10.905, 1500.0]
["2026-09-08T14:04:34.721447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.838523+00:00", "trade", 10.9095, 229.0]
["2026-09-08T14:04:34.838878+00:00", "trade", 10.9095, 1.0]
["2026-09-08T14:04:34.922761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:34.922861+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.004104+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.066664+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:04:35.068051+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.319192+00:00", "trade", 10.9021, 10.0]
["2026-09-08T14:04:35.532353+00:00", "trade", 10.905, 137.0]
["2026-09-08T14:04:35.554730+00:00", "trade", 10.8931, 100.0]
["2026-09-08T14:04:35.633074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.703697+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.725423+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.732274+00:00", "trade", 10.91, 800.0]
["2026-09-08T14:04:35.732340+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.732390+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.740652+00:00", "trade", 10.905, 144.0]
["2026-09-08T14:04:35.740709+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:35.743720+00:00", "trade", 10.905, 720.0]
["2026-09-08T14:04:35.835099+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.857467+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.857502+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.857823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.857908+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.857908+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.858344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.951255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.951255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.951836+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.952132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.952182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.071451+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.072418+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.072458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.072884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.088576+00:00", "trade", 10.9099, 8.0]
["2026-09-08T14:04:36.170807+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.228268+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.228709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.348569+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.349055+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.516659+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.517581+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.603066+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:04:36.603069+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:36.603075+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:36.603075+00:00", "trade", 10.91, 54.0]
["2026-09-08T14:04:36.603099+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.603201+00:00", "trade", 10.91, 70.0]
["2026-09-08T14:04:36.603204+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:36.603295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.603403+00:00", "trade", 10.9083, 300.0]
["2026-09-08T14:04:36.603410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.603460+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.603656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.603666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.603676+00:00", "trade", 10.9095, 21.0]
["2026-09-08T14:04:36.603694+00:00", "trade", 10.91, 276.0]
["2026-09-08T14:04:36.603703+00:00", "trade", 10.9082, 200.0]
["2026-09-08T14:04:36.603771+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.603966+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.604127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.604132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.604628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.605204+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.605385+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.630425+00:00", "trade", 10.91, 80.0]
["2026-09-08T14:04:36.760313+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.806752+00:00", "trade", 10.9084, 1.0]
["2026-09-08T14:04:36.860391+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.944521+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.986751+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:36.987272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:37.482476+00:00", "trade", 10.9077, 9.0]
["2026-09-08T14:04:37.497189+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:37.903070+00:00", "trade", 10.8933, 6.0]
["2026-09-08T14:04:37.905010+00:00", "trade", 10.8933, 5.0]
["2026-09-08T14:04:37.906255+00:00", "trade", 10.8933, 3.0]
["2026-09-08T14:04:37.907238+00:00", "trade", 10.8933, 2.0]
["2026-09-08T14:04:37.907978+00:00", "trade", 10.8933, 1.0]
["2026-09-08T14:04:37.909289+00:00", "trade", 10.8933, 1.0]
["2026-09-08T14:04:37.909936+00:00", "trade", 10.8933, 1.0]
["2026-09-08T14:04:37.910982+00:00", "trade", 10.8933, 1.0]
["2026-09-08T14:04:38.114762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.145490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.145495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.257506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.258515+00:00", "trade", 10.91, 670.0]
["2026-09-08T14:04:38.259526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.275073+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.293181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.293231+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.293772+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.294098+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.302959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.303004+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.303525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.314727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.315865+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.316306+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.355123+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.355168+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.355189+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:38.355639+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.355664+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.355674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.356115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.356752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.357423+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.426488+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.429913+00:00", "trade", 10.9023, 12.0]
["2026-09-08T14:04:38.441303+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.606726+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.606776+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.607137+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.626007+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.684255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.891156+00:00", "trade", 10.9099, 2.0]
["2026-09-08T14:04:38.892370+00:00", "trade", 10.905, 70.0]
["2026-09-08T14:04:38.893773+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:38.899867+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:04:39.005849+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.059784+00:00", "trade", 10.9022, 3.0]
["2026-09-08T14:04:39.061146+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.081634+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.190949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.195901+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.195906+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.261572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.418444+00:00", "trade", 10.905, 101.0]
["2026-09-08T14:04:39.419192+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.419242+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.419683+00:00", "trade", 10.9, 101.0]
["2026-09-08T14:04:39.436643+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.450085+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.450140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.451022+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.470245+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:04:39.500584+00:00", "trade", 10.905, 22.0]
["2026-09-08T14:04:39.546711+00:00", "trade", 10.905, 25.0]
["2026-09-08T14:04:39.546719+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:39.783647+00:00", "trade", 10.9079, 9.0]
["2026-09-08T14:04:39.875812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.875852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.976842+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.977278+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.977764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:39.980390+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:40.026543+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:40.026549+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:40.028439+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:40.028439+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:40.042292+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:40.042343+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:40.080358+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:40.221938+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:04:40.351402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:40.500250+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:04:40.524800+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:04:40.855081+00:00", "trade", 10.902, 100.0]
["2026-09-08T14:04:41.099863+00:00", "trade", 10.905, 4.0]
["2026-09-08T14:04:41.237814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.238285+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.275619+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.275679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.338759+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.351629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.351684+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.351693+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:04:41.351700+00:00", "trade", 10.91, 166.0]
["2026-09-08T14:04:41.351700+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:04:41.351702+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:04:41.351706+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:04:41.351706+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:41.351709+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:41.351709+00:00", "trade", 10.91, 27.0]
["2026-09-08T14:04:41.351739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.352236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.352286+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.352286+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.352411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.352717+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.544828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.571682+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.884225+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.953389+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.953449+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.955033+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.957168+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.959398+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.961408+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.970159+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:41.972444+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.046079+00:00", "trade", 10.9006, 200.0]
["2026-09-08T14:04:42.072079+00:00", "trade", 10.9079, 15.0]
["2026-09-08T14:04:42.094115+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:04:42.159416+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:42.172329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.173091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.173873+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.173923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.174535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.246942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.246992+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.249964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.251167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.251207+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.251212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.255096+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.298810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.300141+00:00", "trade", 10.905, 35.0]
["2026-09-08T14:04:42.309626+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.310092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.310182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.328192+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:04:42.329358+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:04:42.344827+00:00", "trade", 10.91, 347.0]
["2026-09-08T14:04:42.345416+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.348037+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.348072+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:04:42.348072+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:42.348075+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:42.348078+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:42.348084+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:04:42.348087+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.348197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.348583+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.348654+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.348689+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.348689+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.349125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.349370+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.353440+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.434603+00:00", "trade", 10.905, 875.0]
["2026-09-08T14:04:42.434627+00:00", "trade", 10.9, 875.0]
["2026-09-08T14:04:42.434789+00:00", "trade", 10.905, 1125.0]
["2026-09-08T14:04:42.501452+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.649033+00:00", "trade", 10.9022, 980.0]
["2026-09-08T14:04:42.649669+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.661747+00:00", "trade", 10.9074, 50.0]
["2026-09-08T14:04:42.674537+00:00", "trade", 10.8949, 4.0]
["2026-09-08T14:04:42.675355+00:00", "trade", 10.8949, 3.0]
["2026-09-08T14:04:42.676744+00:00", "trade", 10.8949, 1.0]
["2026-09-08T14:04:42.678428+00:00", "trade", 10.905, 23.0]
["2026-09-08T14:04:42.767670+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.776912+00:00", "trade", 10.9022, 25.0]
["2026-09-08T14:04:42.777276+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:04:42.810446+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.848311+00:00", "trade", 10.905, 7.0]
["2026-09-08T14:04:42.849659+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:42.911482+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:42.961322+00:00", "trade", 10.9014, 100.0]
["2026-09-08T14:04:43.022810+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:04:43.166753+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:43.235696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:43.398128+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:04:43.470282+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:04:43.553868+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:43.680228+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:43.728573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:43.751327+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:43.753688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:43.831167+00:00", "trade", 10.9066, 2.0]
["2026-09-08T14:04:43.851019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:43.880968+00:00", "trade", 10.905, 500.0]
["2026-09-08T14:04:44.013851+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:04:44.021254+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:44.130414+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:44.140713+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:44.141594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:44.199079+00:00", "trade", 10.905, 77.0]
["2026-09-08T14:04:44.199658+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:44.220120+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:04:44.332804+00:00", "trade", 10.9099, 903.0]
["2026-09-08T14:04:44.350516+00:00", "trade", 10.9049, 1000.0]
["2026-09-08T14:04:44.375716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:44.546368+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:44.555253+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:44.632712+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:44.663647+00:00", "trade", 10.9001, 10.0]
["2026-09-08T14:04:44.695140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:44.878511+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:44.993840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:45.019962+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:45.216697+00:00", "trade", 10.904, 1.0]
["2026-09-08T14:04:45.217013+00:00", "trade", 10.903, 100.0]
["2026-09-08T14:04:45.218068+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:45.551062+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:04:45.552238+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:04:45.553259+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:45.581667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:45.674177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:45.982091+00:00", "trade", 10.9079, 18.0]
["2026-09-08T14:04:45.982458+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:04:45.983477+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:45.984720+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:04:46.086512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.143671+00:00", "trade", 10.9, 957.0]
["2026-09-08T14:04:46.145611+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:04:46.180901+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.185756+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:04:46.185771+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:04:46.408211+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.594394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.594394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.689574+00:00", "trade", 10.8822, 2.0]
["2026-09-08T14:04:46.690933+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.691785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.731280+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:04:46.731635+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:46.732206+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.879531+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.880063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.880433+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.881852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.884779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.894198+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:46.895534+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.960028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.960634+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.993467+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.993517+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.994294+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:46.998657+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:04:46.998663+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:04:47.005837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.017895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.080444+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.081356+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.081707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.118110+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:04:47.118685+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.169051+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:47.169400+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.169445+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.169977+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.170032+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.170297+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.176656+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:47.219045+00:00", "trade", 10.91, 69.0]
["2026-09-08T14:04:47.331270+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.331320+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.352886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.352987+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.404865+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.411821+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.427128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.443431+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.498232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.498332+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.523121+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:47.622682+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:47.668538+00:00", "trade", 10.9045, 200.0]
["2026-09-08T14:04:47.873081+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:04:47.998557+00:00", "trade", 10.905, 276.0]
["2026-09-08T14:04:48.245525+00:00", "trade", 10.9022, 3.0]
["2026-09-08T14:04:48.247618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:48.248314+00:00", "trade", 10.905, 43.0]
["2026-09-08T14:04:48.267420+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:04:48.297934+00:00", "trade", 10.8824, 8.0]
["2026-09-08T14:04:48.544523+00:00", "trade", 10.897, 100.0]
["2026-09-08T14:04:48.628227+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:04:48.906834+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:48.906884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:48.907436+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:48.934646+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:48.934691+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:48.934996+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:48.935568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:48.954797+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:48.957377+00:00", "trade", 10.9001, 100.0]
["2026-09-08T14:04:48.964707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:48.974395+00:00", "trade", 10.8968, 2.0]
["2026-09-08T14:04:48.988904+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:49.001680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:49.020144+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:49.020205+00:00", "trade", 10.9099, 3828.0]
["2026-09-08T14:04:49.123290+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:04:49.133277+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:04:49.138113+00:00", "trade", 10.91, 349.0]
["2026-09-08T14:04:49.152493+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:04:49.152508+00:00", "trade", 10.905, 140.0]
["2026-09-08T14:04:49.152694+00:00", "trade", 10.905, 160.0]
["2026-09-08T14:04:49.163773+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:04:49.249912+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:49.249978+00:00", "trade", 10.91, 90.0]
["2026-09-08T14:04:49.359412+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:49.431210+00:00", "trade", 10.905, 311.0]
["2026-09-08T14:04:49.435207+00:00", "trade", 10.905, 89.0]
["2026-09-08T14:04:49.537549+00:00", "trade", 10.905, 243.0]
["2026-09-08T14:04:49.549755+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:04:49.565254+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:04:49.713846+00:00", "trade", 10.905, 600.0]
["2026-09-08T14:04:49.714829+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:49.825407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:49.825477+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:49.826079+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:49.949758+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:49.955506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:49.983265+00:00", "trade", 10.905, 11.0]
["2026-09-08T14:04:50.065583+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:50.154931+00:00", "trade", 10.9022, 40.0]
["2026-09-08T14:04:50.155289+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:04:50.532884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:50.533796+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:50.544384+00:00", "trade", 10.905, 145.0]
["2026-09-08T14:04:50.544957+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:50.602638+00:00", "trade", 10.9099, 300.0]
["2026-09-08T14:04:50.670200+00:00", "trade", 10.905, 30.0]
["2026-09-08T14:04:50.814598+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:50.814642+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:04:50.889080+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:50.915373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.082176+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:51.083285+00:00", "trade", 10.905, 90.0]
["2026-09-08T14:04:51.125096+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.125470+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.125488+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:04:51.125492+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.125494+00:00", "trade", 10.91, 6000.0]
["2026-09-08T14:04:51.125497+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:51.125497+00:00", "trade", 10.91, 80.0]
["2026-09-08T14:04:51.125500+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:51.125500+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.125506+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:51.125506+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:51.125512+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.125512+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:51.125515+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.125515+00:00", "trade", 10.91, 150.0]
["2026-09-08T14:04:51.125518+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.125518+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.125521+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:04:51.125524+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.125524+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.125605+00:00", "trade", 10.91, 103.0]
["2026-09-08T14:04:51.125668+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:04:51.125674+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:51.125674+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:51.125680+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.125680+00:00", "trade", 10.91, 101.0]
["2026-09-08T14:04:51.125683+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:04:51.125687+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:51.125696+00:00", "trade", 10.91, 103.0]
["2026-09-08T14:04:51.125738+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.125768+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.125778+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.125783+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.125798+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.125823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.126013+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.126053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.126068+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.126068+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.126073+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.126088+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.126092+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.126098+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.126116+00:00", "trade", 10.91, 1100.0]
["2026-09-08T14:04:51.126116+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.126128+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.126128+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.126135+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.126149+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.126167+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:04:51.126189+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126192+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:51.126200+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:04:51.126364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126381+00:00", "trade", 10.91, 62.0]
["2026-09-08T14:04:51.126435+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:04:51.126484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126489+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126489+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126494+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126504+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126688+00:00", "trade", 10.915, 22.0]
["2026-09-08T14:04:51.126697+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:51.126697+00:00", "trade", 10.91, 90.0]
["2026-09-08T14:04:51.126718+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:51.126718+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:04:51.126724+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:04:51.126730+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.126730+00:00", "trade", 10.91, 18.0]
["2026-09-08T14:04:51.126730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126805+00:00", "trade", 10.915, 25.0]
["2026-09-08T14:04:51.126805+00:00", "trade", 10.915, 53.0]
["2026-09-08T14:04:51.126810+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126811+00:00", "trade", 10.915, 47.0]
["2026-09-08T14:04:51.126811+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:04:51.126814+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:04:51.126815+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126871+00:00", "trade", 10.91, 52.0]
["2026-09-08T14:04:51.126936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126945+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126950+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.126976+00:00", "trade", 10.915, 25.0]
["2026-09-08T14:04:51.127118+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.127121+00:00", "trade", 10.91, 142.0]
["2026-09-08T14:04:51.127124+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:51.127124+00:00", "trade", 10.91, 194.0]
["2026-09-08T14:04:51.127139+00:00", "trade", 10.91, 206.0]
["2026-09-08T14:04:51.127145+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:04:51.127145+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.127148+00:00", "trade", 10.91, 488.0]
["2026-09-08T14:04:51.127151+00:00", "trade", 10.91, 160.0]
["2026-09-08T14:04:51.127151+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:04:51.127154+00:00", "trade", 10.91, 39.0]
["2026-09-08T14:04:51.127171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127226+00:00", "trade", 10.91, 202.0]
["2026-09-08T14:04:51.127226+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:04:51.127226+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127226+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127232+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.127232+00:00", "trade", 10.91, 96.0]
["2026-09-08T14:04:51.127246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127248+00:00", "trade", 10.91, 194.0]
["2026-09-08T14:04:51.127248+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.127250+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.127251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127256+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.127256+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.127259+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.127259+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:04:51.127262+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.127262+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.127269+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:51.127269+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:51.127269+00:00", "trade", 10.915, 174.0]
["2026-09-08T14:04:51.127271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127274+00:00", "trade", 10.91, 81.0]
["2026-09-08T14:04:51.127304+00:00", "trade", 10.91, 174.0]
["2026-09-08T14:04:51.127306+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127308+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:51.127317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127319+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:04:51.127319+00:00", "trade", 10.91, 175.0]
["2026-09-08T14:04:51.127321+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127321+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127322+00:00", "trade", 10.91, 67.0]
["2026-09-08T14:04:51.127326+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127329+00:00", "trade", 10.91, 77.0]
["2026-09-08T14:04:51.127329+00:00", "trade", 10.91, 158.0]
["2026-09-08T14:04:51.127332+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127332+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127333+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:04:51.127337+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127338+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:04:51.127338+00:00", "trade", 10.91, 198.0]
["2026-09-08T14:04:51.127338+00:00", "trade", 10.91, 113.0]
["2026-09-08T14:04:51.127352+00:00", "trade", 10.915, 25.0]
["2026-09-08T14:04:51.127373+00:00", "trade", 10.91, 285.0]
["2026-09-08T14:04:51.127382+00:00", "trade", 10.915, 62.0]
["2026-09-08T14:04:51.127403+00:00", "trade", 10.91, 52.0]
["2026-09-08T14:04:51.127427+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127502+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:04:51.127505+00:00", "trade", 10.915, 54.0]
["2026-09-08T14:04:51.127507+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.127539+00:00", "trade", 10.91, 87.0]
["2026-09-08T14:04:51.127548+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:04:51.127764+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:04:51.127773+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:04:51.127773+00:00", "trade", 10.92, 1600.0]
["2026-09-08T14:04:51.127782+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:04:51.127794+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:04:51.127802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.128063+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.128083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.128103+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.128148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.128188+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.128258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.128309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.128364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.128805+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:51.128805+00:00", "trade", 10.91, 273.0]
["2026-09-08T14:04:51.128832+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:04:51.128838+00:00", "trade", 10.91, 35.0]
["2026-09-08T14:04:51.128838+00:00", "trade", 10.91, 677.0]
["2026-09-08T14:04:51.128841+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.128847+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.128847+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.128850+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.128855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.128883+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.128892+00:00", "trade", 10.915, 25.0]
["2026-09-08T14:04:51.128898+00:00", "trade", 10.91, 27.0]
["2026-09-08T14:04:51.128901+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:04:51.128904+00:00", "trade", 10.91, 39.0]
["2026-09-08T14:04:51.128907+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.128910+00:00", "trade", 10.9, 352.0]
["2026-09-08T14:04:51.128916+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.128916+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:51.128916+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.128919+00:00", "trade", 10.91, 575.0]
["2026-09-08T14:04:51.128926+00:00", "trade", 10.91, 39.0]
["2026-09-08T14:04:51.128928+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.128931+00:00", "trade", 10.91, 725.0]
["2026-09-08T14:04:51.128934+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.128934+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:51.128937+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:04:51.128937+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:04:51.128943+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:04:51.128943+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.128943+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.128946+00:00", "trade", 10.91, 862.0]
["2026-09-08T14:04:51.128946+00:00", "trade", 10.91, 1038.0]
["2026-09-08T14:04:51.128949+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:04:51.129012+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:04:51.129016+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:04:51.129022+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:04:51.129022+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:04:51.129036+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:51.129052+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:04:51.129052+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129054+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129054+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129054+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129070+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129084+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:51.129086+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129086+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129091+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.129091+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:04:51.129093+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129096+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.129106+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129112+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129118+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.129121+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129122+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129126+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:04:51.129126+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:04:51.129131+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129131+00:00", "trade", 10.91, 224.0]
["2026-09-08T14:04:51.129135+00:00", "trade", 10.91, 27.0]
["2026-09-08T14:04:51.129161+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.129162+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:04:51.129166+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.129166+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129172+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129180+00:00", "trade", 10.91, 74.0]
["2026-09-08T14:04:51.129184+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.129193+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.129193+00:00", "trade", 10.91, 452.0]
["2026-09-08T14:04:51.129196+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:51.129199+00:00", "trade", 10.91, 92.0]
["2026-09-08T14:04:51.129199+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129201+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129241+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129241+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129246+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129256+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129261+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129266+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129296+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129306+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.129371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129416+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129433+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:51.129436+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.129439+00:00", "trade", 10.9, 1900.0]
["2026-09-08T14:04:51.129442+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:04:51.129442+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:04:51.129457+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:04:51.129457+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:04:51.129457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129461+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129464+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:51.129466+00:00", "trade", 10.91, 110.0]
["2026-09-08T14:04:51.129473+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.129473+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:04:51.129478+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:04:51.129482+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129499+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.129506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129547+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.129571+00:00", "trade", 10.91, 189.0]
["2026-09-08T14:04:51.129617+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129662+00:00", "trade", 10.9, 48.0]
["2026-09-08T14:04:51.129662+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:51.129665+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:51.129674+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:51.129674+00:00", "trade", 10.9, 67.0]
["2026-09-08T14:04:51.129680+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:51.129686+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.129692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129740+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.129746+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.129757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129758+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.129762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129773+00:00", "trade", 10.91, 135.0]
["2026-09-08T14:04:51.129777+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129782+00:00", "trade", 10.91, 63.0]
["2026-09-08T14:04:51.129782+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129802+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.129836+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:04:51.129866+00:00", "trade", 10.91, 216.0]
["2026-09-08T14:04:51.129893+00:00", "trade", 10.91, 218.0]
["2026-09-08T14:04:51.130023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130058+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130058+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130133+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130173+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130268+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130268+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130298+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130333+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130333+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130333+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130348+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130549+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130549+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130569+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130749+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130774+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:04:51.130785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.130828+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:04:51.130895+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.130958+00:00", "trade", 10.91, 92.0]
["2026-09-08T14:04:51.132584+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:04:51.132849+00:00", "trade", 10.91, 393.0]
["2026-09-08T14:04:51.133463+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.133646+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:51.133651+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.133682+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.134017+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.134067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.134108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.134228+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.134428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.134969+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.135598+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:04:51.139220+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.139846+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.139951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.144091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.144337+00:00", "trade", 10.9024, 2.0]
["2026-09-08T14:04:51.145317+00:00", "trade", 10.9001, 5.0]
["2026-09-08T14:04:51.151024+00:00", "trade", 10.9077, 27.0]
["2026-09-08T14:04:51.157463+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:04:51.159588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.160079+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.166872+00:00", "trade", 10.9024, 1.0]
["2026-09-08T14:04:51.234040+00:00", "trade", 10.905, 11.0]
["2026-09-08T14:04:51.239486+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.239546+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.239924+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.239979+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.240048+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.240406+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.240496+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.241073+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.244450+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.244590+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.244730+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.245502+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.245532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.245988+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.246023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.246134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247220+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:04:51.247223+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:04:51.247223+00:00", "trade", 10.91, 35.0]
["2026-09-08T14:04:51.247229+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:04:51.247394+00:00", "trade", 10.91, 35.0]
["2026-09-08T14:04:51.247494+00:00", "trade", 10.91, 189.0]
["2026-09-08T14:04:51.247539+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:04:51.247539+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.247545+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:04:51.247545+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:04:51.247548+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:04:51.247551+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.247560+00:00", "trade", 10.91, 87.0]
["2026-09-08T14:04:51.247572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247647+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.247793+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247797+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.247798+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247800+00:00", "trade", 10.91, 352.0]
["2026-09-08T14:04:51.247800+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:04:51.247807+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:04:51.247808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247813+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247818+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.247903+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.247923+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.247923+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.247923+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.247993+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.248003+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248029+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.248049+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248049+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248050+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.248062+00:00", "trade", 10.915, 22.0]
["2026-09-08T14:04:51.248103+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248229+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248229+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248245+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:04:51.248299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248344+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248414+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248474+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.248875+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.249066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.249096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.249923+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:04:51.250013+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.250464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.250464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.250509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.250544+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.250544+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.250910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.251381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.252001+00:00", "trade", 10.91, 63.0]
["2026-09-08T14:04:51.252001+00:00", "trade", 10.91, 74.0]
["2026-09-08T14:04:51.252228+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.252549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.252574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.252579+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.253030+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.254323+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:04:51.254864+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.254939+00:00", "trade", 10.915, 22.0]
["2026-09-08T14:04:51.255305+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.255917+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:04:51.255920+00:00", "trade", 10.91, 48.0]
["2026-09-08T14:04:51.256508+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.256939+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.258283+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:04:51.258829+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259216+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:04:51.259219+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:51.259219+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.259221+00:00", "trade", 10.91, 18.0]
["2026-09-08T14:04:51.259260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259360+00:00", "trade", 10.91, 282.0]
["2026-09-08T14:04:51.259384+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:04:51.259393+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.259396+00:00", "trade", 10.91, 84.0]
["2026-09-08T14:04:51.259420+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.259435+00:00", "trade", 10.915, 22.0]
["2026-09-08T14:04:51.259435+00:00", "trade", 10.915, 22.0]
["2026-09-08T14:04:51.259441+00:00", "trade", 10.91, 78.0]
["2026-09-08T14:04:51.259444+00:00", "trade", 10.91, 42.0]
["2026-09-08T14:04:51.259447+00:00", "trade", 10.91, 92.0]
["2026-09-08T14:04:51.259450+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.259454+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:04:51.259458+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.259459+00:00", "trade", 10.91, 178.0]
["2026-09-08T14:04:51.259622+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.259711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259751+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.259781+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259831+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259917+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259919+00:00", "trade", 10.91, 315.0]
["2026-09-08T14:04:51.259921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259922+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:51.259922+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:04:51.259947+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259949+00:00", "trade", 10.91, 356.0]
["2026-09-08T14:04:51.259961+00:00", "trade", 10.91, 206.0]
["2026-09-08T14:04:51.259961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.259966+00:00", "trade", 10.91, 158.0]
["2026-09-08T14:04:51.259966+00:00", "trade", 10.91, 252.0]
["2026-09-08T14:04:51.259977+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:04:51.259979+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:51.260006+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.260012+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.260016+00:00", "trade", 10.91, 248.0]
["2026-09-08T14:04:51.260016+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.260016+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:04:51.260017+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.260017+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.260018+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.260034+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.260051+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.260077+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.260087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.260132+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.260217+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.260247+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.260273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.260292+00:00", "trade", 10.91, 155.0]
["2026-09-08T14:04:51.260292+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:51.260367+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.260367+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.260382+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.260418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:51.260433+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.260437+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.260473+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260487+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.260488+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260500+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.260503+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260508+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260509+00:00", "trade", 10.9, 17.0]
["2026-09-08T14:04:51.260512+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.260513+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260516+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.260516+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:51.260518+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:51.260518+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260524+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.260533+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260533+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260538+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260563+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260603+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:51.260628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.260632+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.260632+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.260635+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.260658+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.260743+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.260869+00:00", "trade", 10.9, 34.0]
["2026-09-08T14:04:51.260869+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.260872+00:00", "trade", 10.9, 209.0]
["2026-09-08T14:04:51.260884+00:00", "trade", 10.9, 57.0]
["2026-09-08T14:04:51.261059+00:00", "trade", 10.915, 22.0]
["2026-09-08T14:04:51.261104+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261164+00:00", "trade", 10.91, 311.0]
["2026-09-08T14:04:51.261194+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261194+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261224+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261229+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261245+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261265+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261425+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261500+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261500+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261806+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.261896+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.262006+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.262227+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.262227+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.262352+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.262708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.262803+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:04:51.263341+00:00", "trade", 10.91, 276.0]
["2026-09-08T14:04:51.271344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.271755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.271790+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.297127+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:04:51.312448+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.312451+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.312499+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.312517+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.312523+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.312523+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:51.312526+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:04:51.312598+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:51.312607+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.312637+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:51.313128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313131+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.313200+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:51.313208+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313208+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313239+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313239+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313239+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313243+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313449+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313489+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313689+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313689+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.313759+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:51.314371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.314411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.318761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.319207+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.325552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.326254+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.329324+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.329327+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.329762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.329762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.329813+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.329853+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.330133+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.330329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.330574+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.330760+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.345524+00:00", "trade", 10.905, 137.0]
["2026-09-08T14:04:51.346492+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.346522+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.360562+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:51.375712+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.375737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.376188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.426503+00:00", "trade", 10.905, 53.0]
["2026-09-08T14:04:51.434505+00:00", "trade", 10.905, 1560.0]
["2026-09-08T14:04:51.461696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.461736+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.462217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.511194+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.511274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.511705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.553014+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.553092+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.553730+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.553730+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.553730+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.553765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.553925+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.554050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.554206+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.554246+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.604962+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:51.611256+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:51.637649+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.638095+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.638195+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.638750+00:00", "trade", 10.9, 127.0]
["2026-09-08T14:04:51.638826+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:04:51.638829+00:00", "trade", 10.9, 265.0]
["2026-09-08T14:04:51.638835+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:51.638835+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:51.638835+00:00", "trade", 10.9, 7.0]
["2026-09-08T14:04:51.638837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.638839+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:04:51.638839+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:51.638844+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:04:51.638844+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.638874+00:00", "trade", 10.9, 493.0]
["2026-09-08T14:04:51.638880+00:00", "trade", 10.9, 136.0]
["2026-09-08T14:04:51.638880+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:51.638913+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.638917+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:04:51.638917+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:04:51.638919+00:00", "trade", 10.9, 121.0]
["2026-09-08T14:04:51.639058+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:04:51.639061+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:51.639063+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:04:51.639063+00:00", "trade", 10.9, 82.0]
["2026-09-08T14:04:51.639123+00:00", "trade", 10.9, 63.0]
["2026-09-08T14:04:51.639220+00:00", "trade", 10.9, 65.0]
["2026-09-08T14:04:51.639378+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639418+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639423+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639478+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:51.639478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639481+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:51.639508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639529+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:04:51.639554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639619+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639664+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639844+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.639899+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.640035+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.640260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.640496+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.640997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.640997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.641067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.641228+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:51.660308+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.660353+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.660799+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:51.666341+00:00", "trade", 10.9, 249.0]
["2026-09-08T14:04:51.666356+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.666365+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:51.666380+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.666384+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.666387+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:51.666390+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:51.666390+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:51.666458+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.666523+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666524+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.666528+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.666528+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.666538+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666553+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666558+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:51.666576+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:51.666579+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.666579+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:51.666582+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:51.666623+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666643+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666663+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666668+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666688+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666703+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666723+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666723+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666723+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666728+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666728+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666728+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666728+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666733+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666739+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666743+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666763+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666853+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:51.666884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.666889+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.666889+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.666899+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.666944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667124+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667234+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:51.667234+00:00", "trade", 10.895, 250.0]
["2026-09-08T14:04:51.667262+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667262+00:00", "trade", 10.895, 311.0]
["2026-09-08T14:04:51.667264+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667267+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667267+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:51.667271+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:04:51.667271+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:51.667275+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667275+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:04:51.667277+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:04:51.667277+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:51.667280+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667284+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667333+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667357+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667430+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:51.667434+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:04:51.667439+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667442+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667442+00:00", "trade", 10.895, 311.0]
["2026-09-08T14:04:51.667445+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667445+00:00", "trade", 10.89, 32.0]
["2026-09-08T14:04:51.667445+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667448+00:00", "trade", 10.89, 56.0]
["2026-09-08T14:04:51.667451+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:04:51.667451+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:04:51.667451+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667454+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:04:51.667454+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:51.667455+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667457+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:04:51.667457+00:00", "trade", 10.89, 7951.0]
["2026-09-08T14:04:51.667460+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667463+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667485+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667485+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667583+00:00", "trade", 10.895, 311.0]
["2026-09-08T14:04:51.667583+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667585+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667586+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:04:51.667598+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:51.667604+00:00", "trade", 10.89, 89.0]
["2026-09-08T14:04:51.667617+00:00", "trade", 10.895, 311.0]
["2026-09-08T14:04:51.667619+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:51.667622+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:04:51.667625+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:51.667625+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:51.667628+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:51.667628+00:00", "trade", 10.89, 289.0]
["2026-09-08T14:04:51.667640+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667645+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667685+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667685+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667726+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667826+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667826+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667856+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667881+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.667992+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:51.667992+00:00", "trade", 10.89, 1700.0]
["2026-09-08T14:04:51.667995+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:04:51.667995+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:04:51.668010+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:04:51.668025+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:04:51.668036+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.668242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.668262+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.668287+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.668357+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.668392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.668397+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.668748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.668828+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.668878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.669164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.669204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.669475+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.669916+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.678245+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.678343+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:51.678343+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:04:51.678486+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.679288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.679288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.700128+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.834317+00:00", "trade", 10.8934, 1.0]
["2026-09-08T14:04:51.857376+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.918527+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.934101+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:04:51.934167+00:00", "trade", 10.895, 311.0]
["2026-09-08T14:04:51.945061+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:04:51.951620+00:00", "trade", 10.8999, 75.0]
["2026-09-08T14:04:51.955986+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:04:51.966926+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:04:51.987255+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:51.987784+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:51.988415+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:51.989766+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:52.002239+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:52.028784+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.028799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.029280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.196615+00:00", "trade", 10.9, 549.0]
["2026-09-08T14:04:52.196618+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.197074+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.197079+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.197099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.197099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.197174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.197575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.212361+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:04:52.232590+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:52.380887+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:04:52.380890+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:52.380893+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:04:52.380893+00:00", "trade", 10.9, 250.0]
["2026-09-08T14:04:52.380917+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:04:52.381398+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:04:52.381651+00:00", "trade", 10.9, 463.0]
["2026-09-08T14:04:52.381833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.381833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.381838+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.381858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.381988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.382139+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.382252+00:00", "trade", 10.8988, 100.0]
["2026-09-08T14:04:52.382354+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.382399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.382795+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.382840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.383156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.383276+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.383517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.387506+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.388118+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.388118+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.388123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.388231+00:00", "trade", 10.8993, 200.0]
["2026-09-08T14:04:52.388764+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.389200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.389556+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.393200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.394042+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.394042+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.394098+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.400442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.400868+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.400878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.413879+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:04:52.414059+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:04:52.414065+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.414155+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414165+00:00", "trade", 10.9, 84.0]
["2026-09-08T14:04:52.414170+00:00", "trade", 10.9, 42.0]
["2026-09-08T14:04:52.414176+00:00", "trade", 10.9, 179.0]
["2026-09-08T14:04:52.414180+00:00", "trade", 10.9, 95.0]
["2026-09-08T14:04:52.414201+00:00", "trade", 10.9, 138.0]
["2026-09-08T14:04:52.414203+00:00", "trade", 10.9, 573.0]
["2026-09-08T14:04:52.414450+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414454+00:00", "trade", 10.9, 37.0]
["2026-09-08T14:04:52.414454+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:04:52.414456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414459+00:00", "trade", 10.9, 139.0]
["2026-09-08T14:04:52.414459+00:00", "trade", 10.9, 273.0]
["2026-09-08T14:04:52.414465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414495+00:00", "trade", 10.9, 929.0]
["2026-09-08T14:04:52.414495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414498+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:52.414500+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414507+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:04:52.414525+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414556+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.414649+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.415803+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.420813+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:04:52.420815+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.420822+00:00", "trade", 10.9, 1800.0]
["2026-09-08T14:04:52.420866+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.420866+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.420883+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:52.420886+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.420888+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.420936+00:00", "trade", 10.905, 69.0]
["2026-09-08T14:04:52.420946+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.420946+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.420951+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.420956+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.421036+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.421041+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.421051+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.421060+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:04:52.421071+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.421071+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.421084+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:52.421086+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421108+00:00", "trade", 10.9, 192.0]
["2026-09-08T14:04:52.421108+00:00", "trade", 10.9, 1800.0]
["2026-09-08T14:04:52.421126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421146+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421146+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421151+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421151+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421151+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421189+00:00", "trade", 10.9, 69.0]
["2026-09-08T14:04:52.421191+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421210+00:00", "trade", 10.9, 58.0]
["2026-09-08T14:04:52.421382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421522+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421813+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.421914+00:00", "trade", 10.905, 69.0]
["2026-09-08T14:04:52.421944+00:00", "trade", 10.905, 131.0]
["2026-09-08T14:04:52.422159+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.423296+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.424564+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.491674+00:00", "trade", 10.905, 180.0]
["2026-09-08T14:04:52.503176+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:04:52.503666+00:00", "trade", 10.905, 253.0]
["2026-09-08T14:04:52.503958+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.580568+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:04:52.582640+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:04:52.599678+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:04:52.599678+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:52.599850+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:52.600977+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:52.779034+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.779034+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:04:52.779100+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.779106+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.779112+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.779112+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.779116+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:52.779119+00:00", "trade", 10.9, 94.0]
["2026-09-08T14:04:52.779119+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.779122+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.779122+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.779127+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:52.779283+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:04:52.779310+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:52.779314+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:04:52.779316+00:00", "trade", 10.9, 57.0]
["2026-09-08T14:04:52.779322+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:52.779335+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:52.779358+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.779361+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:52.779373+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.779418+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:52.779448+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779448+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779473+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779478+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779483+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779538+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779543+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779686+00:00", "trade", 10.9, 19.0]
["2026-09-08T14:04:52.779769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779839+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779839+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779889+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779909+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779924+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.779999+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.780084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.780084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.780114+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.780199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.780325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.780806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.781087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.783808+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.784901+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.889519+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:52.922971+00:00", "trade", 10.895, 213.0]
["2026-09-08T14:04:52.941004+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:04:53.022739+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:53.078288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.113618+00:00", "trade", 10.8986, 3.0]
["2026-09-08T14:04:53.325769+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:04:53.395402+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:53.397453+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:53.397453+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:53.397504+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:53.397507+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:53.397522+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:53.397574+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:53.397697+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:04:53.398128+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398235+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:53.398247+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:53.398250+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:53.398268+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:04:53.398268+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:53.398271+00:00", "trade", 10.89, 125.0]
["2026-09-08T14:04:53.398278+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398394+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398394+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398479+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398479+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398524+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398564+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398664+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398739+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.398820+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.399045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.399075+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.399166+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.399206+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.399321+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.399526+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.399586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.399647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.399672+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.400829+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.401030+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.401371+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:53.401377+00:00", "trade", 10.89, 39.0]
["2026-09-08T14:04:53.401957+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.401957+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.406983+00:00", "trade", 10.89, 76.0]
["2026-09-08T14:04:54.145369+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.156352+00:00", "trade", 10.9, 98.0]
["2026-09-08T14:04:54.157064+00:00", "trade", 10.9, 4892.0]
["2026-09-08T14:04:54.158372+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:54.228316+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.229038+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.671882+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:54.750446+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:54.750471+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:04:54.750474+00:00", "trade", 10.9, 140.0]
["2026-09-08T14:04:54.750487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.750968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.750968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.750968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.751008+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.751008+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.751008+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.751013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.751404+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.751404+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.751604+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.752045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.760927+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.795860+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.892324+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.938643+00:00", "trade", 10.8979, 1.0]
["2026-09-08T14:04:55.080872+00:00", "trade", 10.8922, 50.0]
["2026-09-08T14:04:55.355361+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:04:55.380299+00:00", "trade", 10.89, 1051.0]
["2026-09-08T14:04:55.381371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:55.381812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:55.536219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:55.562740+00:00", "trade", 10.8999, 51.0]
["2026-09-08T14:04:55.609967+00:00", "trade", 10.8923, 131.0]
["2026-09-08T14:04:55.697141+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:55.869478+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:04:55.897653+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:55.897708+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:55.899102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.092160+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.113626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.177617+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:56.286734+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:56.302906+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.303498+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.314629+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.643875+00:00", "trade", 10.8841, 1.0]
["2026-09-08T14:04:56.700208+00:00", "trade", 10.8914, 100.0]
["2026-09-08T14:04:56.732813+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.733289+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.734041+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.778697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.812901+00:00", "trade", 10.8922, 16.0]
["2026-09-08T14:04:56.814276+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.814717+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.948674+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:04:56.949718+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.949758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.026345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.027253+00:00", "trade", 10.899, 153.0]
["2026-09-08T14:04:57.146730+00:00", "trade", 10.8995, 200.0]
["2026-09-08T14:04:57.178016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.198996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.368363+00:00", "trade", 10.895, 193.0]
["2026-09-08T14:04:57.446038+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.454082+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.454748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.561524+00:00", "trade", 10.895, 13.0]
["2026-09-08T14:04:57.651958+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:04:57.651958+00:00", "trade", 10.9, 125.0]
["2026-09-08T14:04:57.652869+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.652909+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.652944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.653210+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.653350+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.653391+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.653406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.678480+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.017810+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:58.018977+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:04:58.099857+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.177501+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.182422+00:00", "trade", 10.9, 79.0]
["2026-09-08T14:04:58.183014+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.236301+00:00", "trade", 10.8996, 300.0]
["2026-09-08T14:04:58.312567+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.312998+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.313715+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.313760+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.317123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.343410+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.343601+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.441253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.660564+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:04:58.672848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.672893+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.673314+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.673460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.673480+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.673931+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.673936+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.674793+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.741366+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.036391+00:00", "trade", 10.8921, 1.0]
["2026-09-08T14:04:59.046790+00:00", "trade", 10.895, 39.0]
["2026-09-08T14:04:59.080252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.081444+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.089293+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.090055+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.124467+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.124527+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.125238+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.125259+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.132390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.149155+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.156919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.165196+00:00", "trade", 10.8999, 1000.0]
["2026-09-08T14:04:59.166552+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.220420+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.225196+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.334646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.334761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.334791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.335217+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.335258+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.335263+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.335283+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.345853+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.369342+00:00", "trade", 10.898, 1.0]
["2026-09-08T14:04:59.380711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.381392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.416828+00:00", "trade", 10.9, 366.0]
["2026-09-08T14:04:59.501408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.630985+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.631071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.879021+00:00", "trade", 10.899, 200.0]
["2026-09-08T14:04:59.974131+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.974622+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.994028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.040263+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.040264+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:05:00.040267+00:00", "trade", 10.9, 137.0]
["2026-09-08T14:05:00.040267+00:00", "trade", 10.9, 678.0]
["2026-09-08T14:05:00.040270+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:00.040270+00:00", "trade", 10.9, 95.0]
["2026-09-08T14:05:00.040283+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040306+00:00", "trade", 10.9, 911.0]
["2026-09-08T14:05:00.040315+00:00", "trade", 10.9, 344.0]
["2026-09-08T14:05:00.040321+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:00.040327+00:00", "trade", 10.9, 138.0]
["2026-09-08T14:05:00.040330+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:00.040333+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:05:00.040333+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:00.040342+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:00.040348+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:00.040354+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040357+00:00", "trade", 10.9, 1254.0]
["2026-09-08T14:05:00.040357+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:00.040373+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040373+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040383+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040389+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040393+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040399+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040402+00:00", "trade", 10.9, 900.0]
["2026-09-08T14:05:00.040404+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040409+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040419+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040429+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040444+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040456+00:00", "trade", 10.905, 24.0]
["2026-09-08T14:05:00.040463+00:00", "trade", 10.905, 11.0]
["2026-09-08T14:05:00.040579+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040589+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040609+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040619+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040679+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.040724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.040809+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.040839+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.040915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.040925+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.040990+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.041015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.041180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.041677+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.041952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.041997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.042488+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.042809+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.043120+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.043170+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.045024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.047276+00:00", "trade", 10.905, 76.0]
["2026-09-08T14:05:00.047592+00:00", "trade", 10.905, 24.0]
["2026-09-08T14:05:00.048708+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:05:00.051638+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:00.051643+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051643+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051650+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051650+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051650+00:00", "trade", 10.91, 120.0]
["2026-09-08T14:05:00.051650+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:00.051652+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:00.051655+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:00.051655+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:05:00.051655+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:00.051658+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:00.051688+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051691+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:00.051691+00:00", "trade", 10.905, 319.0]
["2026-09-08T14:05:00.051695+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:00.051695+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:00.051701+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051701+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:05:00.051701+00:00", "trade", 10.91, 150.0]
["2026-09-08T14:05:00.051703+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051706+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:05:00.051706+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:00.051706+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:05:00.051710+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:00.051710+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:00.051715+00:00", "trade", 10.91, 781.0]
["2026-09-08T14:05:00.051715+00:00", "trade", 10.91, 566.0]
["2026-09-08T14:05:00.051715+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051715+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051726+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051745+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051765+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051770+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051775+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051795+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051806+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051815+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:00.051816+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051820+00:00", "trade", 10.91, 566.0]
["2026-09-08T14:05:00.051821+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051841+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051841+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051846+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051847+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:00.051847+00:00", "trade", 10.91, 651.0]
["2026-09-08T14:05:00.051854+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:00.051854+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051857+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051857+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:00.051863+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:05:00.051863+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051863+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:00.051869+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:00.051869+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:00.051869+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:05:00.051871+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051872+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051874+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051878+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:00.051878+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:00.051880+00:00", "trade", 10.91, 136.0]
["2026-09-08T14:05:00.051880+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:05:00.051883+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051883+00:00", "trade", 10.91, 144.0]
["2026-09-08T14:05:00.051931+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051946+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051959+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051965+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051968+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:00.051974+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051974+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051976+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.051980+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:05:00.051980+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:00.051983+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.051983+00:00", "trade", 10.91, 287.0]
["2026-09-08T14:05:00.051986+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052010+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:05:00.052010+00:00", "trade", 10.91, 26.0]
["2026-09-08T14:05:00.052011+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052037+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052040+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052041+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052041+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052043+00:00", "trade", 10.91, 84.0]
["2026-09-08T14:05:00.052049+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052051+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052051+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052052+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052056+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052061+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052061+00:00", "trade", 10.91, 171.0]
["2026-09-08T14:05:00.052061+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052066+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052067+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052073+00:00", "trade", 10.91, 150.0]
["2026-09-08T14:05:00.052073+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:00.052082+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:00.052088+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:00.052091+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:00.052094+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052096+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052097+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052101+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:00.052103+00:00", "trade", 10.91, 175.0]
["2026-09-08T14:05:00.052106+00:00", "trade", 10.91, 152.0]
["2026-09-08T14:05:00.052106+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:05:00.052106+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052199+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052199+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:00.052236+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052242+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052247+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052252+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052302+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052307+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052317+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052352+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052362+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052362+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052372+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052372+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052437+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052442+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052517+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052532+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052533+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:05:00.052587+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052602+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052611+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052632+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.052863+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052929+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052953+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052973+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.052983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.053013+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.053035+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.053041+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.053044+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:00.053044+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.053050+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.053050+00:00", "trade", 10.91, 142.0]
["2026-09-08T14:05:00.053064+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053069+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053069+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053074+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053074+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053079+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053079+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053084+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053114+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053114+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053139+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053179+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053349+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053430+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053433+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.053433+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.053434+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053434+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053439+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:00.053439+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:05:00.053440+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053440+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053440+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053441+00:00", "trade", 10.91, 922.0]
["2026-09-08T14:05:00.053444+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:00.053444+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:00.053444+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:05:00.053444+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053460+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053464+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053471+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:00.053505+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053570+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.053796+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:00.054031+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.054171+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.054377+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055164+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055372+00:00", "trade", 10.91, 287.0]
["2026-09-08T14:05:00.055374+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055375+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.055375+00:00", "trade", 10.91, 275.0]
["2026-09-08T14:05:00.055384+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.055384+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.055409+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055419+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055424+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055434+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055434+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055453+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:05:00.055455+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055455+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055457+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:05:00.055457+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:05:00.055459+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.055459+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055463+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:00.055464+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055468+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:00.055474+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055477+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:05:00.055477+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:00.055529+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055575+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:00.055595+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.055609+00:00", "trade", 10.91, 302.0]
["2026-09-08T14:05:00.055670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.055675+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.055765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.056161+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.056211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.056331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.056387+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.057033+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.057253+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.057456+00:00", "trade", 10.91, 219.0]
["2026-09-08T14:05:00.057725+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.058532+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.058758+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:05:00.059278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.059290+00:00", "trade", 10.91, 138.0]
["2026-09-08T14:05:00.059374+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.059769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.059769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.065094+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:00.065368+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.069563+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.071377+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.071457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.071457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.071477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.071928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.078214+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:05:00.088658+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.088944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.090613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.107795+00:00", "trade", 10.915, 75.0]
["2026-09-08T14:05:00.107795+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:00.107799+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:05:00.107799+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:05:00.107805+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:00.107805+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:05:00.107805+00:00", "trade", 10.92, 922.0]
["2026-09-08T14:05:00.107805+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.107807+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:05:00.107811+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:00.108129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108340+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108346+00:00", "trade", 10.92, 260.0]
["2026-09-08T14:05:00.108352+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:05:00.108352+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:05:00.108352+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:00.108358+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:00.108358+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:00.108358+00:00", "trade", 10.92, 91.0]
["2026-09-08T14:05:00.108358+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:05:00.108361+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.108361+00:00", "trade", 10.92, 165.0]
["2026-09-08T14:05:00.108375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108390+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108400+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.108406+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:00.108406+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.108413+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.108413+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:05:00.108413+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.108418+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:00.108418+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:00.108420+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108421+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.108425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108440+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108485+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108490+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108535+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:05:00.108540+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108598+00:00", "trade", 10.92, 236.0]
["2026-09-08T14:05:00.108598+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.108606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108607+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:05:00.108616+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:05:00.108721+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108931+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108931+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.108950+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:05:00.108986+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.109387+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.109663+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.109813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.110124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.110224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.110310+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.111262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.111708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.112014+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.113518+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:05:00.115472+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.122388+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.122388+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.129315+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.142426+00:00", "trade", 10.915, 22.0]
["2026-09-08T14:05:00.144155+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.144656+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.172327+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.172643+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.172768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.173104+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.209174+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.209671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.225067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.335800+00:00", "trade", 10.92, 1400.0]
["2026-09-08T14:05:00.337144+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.467216+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:05:00.534368+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.544848+00:00", "trade", 10.9012, 100.0]
["2026-09-08T14:05:00.546201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.785107+00:00", "trade", 10.9182, 500.0]
["2026-09-08T14:05:00.785439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.845006+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:00.845009+00:00", "trade", 10.92, 1130.0]
["2026-09-08T14:05:00.845016+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.845467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.845492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.845497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.845507+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.845963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.854789+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.854844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.855746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.855832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.890083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.890524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.954169+00:00", "trade", 10.92, 28.0]
["2026-09-08T14:05:00.954677+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.954772+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.955283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.956701+00:00", "trade", 10.92, 72.0]
["2026-09-08T14:05:00.956801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.957172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.965738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.970509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.970895+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.971386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.973411+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.988071+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.988074+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.988080+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:05:00.988089+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:00.988095+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.988106+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.988107+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:05:00.988110+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:00.988114+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:00.988116+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:05:00.988116+00:00", "trade", 10.92, 99.0]
["2026-09-08T14:05:00.988122+00:00", "trade", 10.92, 99.0]
["2026-09-08T14:05:00.988153+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.988153+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.988225+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:00.988251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.988261+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.988286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:00.988294+00:00", "trade", 10.92, 152.0]
["2026-09-08T14:05:00.988294+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:05:00.988297+00:00", "trade", 10.92, 140.0]
["2026-09-08T14:05:00.988312+00:00", "trade", 10.92, 99.0]
["2026-09-08T14:05:00.988321+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:00.988326+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:00.988342+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:00.988351+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:00.988357+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988386+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988406+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988447+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988457+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988457+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988457+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988507+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988617+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988895+00:00", "trade", 10.925, 40.0]
["2026-09-08T14:05:00.988963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988968+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.988968+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.989016+00:00", "trade", 10.925, 40.0]
["2026-09-08T14:05:00.989233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.989233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.989369+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.989424+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.989662+00:00", "trade", 10.925, 24.0]
["2026-09-08T14:05:00.989719+00:00", "trade", 10.925, 24.0]
["2026-09-08T14:05:00.990151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.990567+00:00", "trade", 10.925, 14.0]
["2026-09-08T14:05:00.990676+00:00", "trade", 10.925, 12.0]
["2026-09-08T14:05:00.992197+00:00", "trade", 10.925, 9.0]
["2026-09-08T14:05:00.992336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.992359+00:00", "trade", 10.925, 9.0]
["2026-09-08T14:05:00.992481+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.992997+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:05:00.993193+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.993244+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:05:00.993443+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.993619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.993947+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:05:00.994056+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:05:00.995383+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.995412+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:05:00.995478+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:05:00.995737+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:00.995737+00:00", "trade", 10.93, 62.0]
["2026-09-08T14:05:00.995739+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:00.995743+00:00", "trade", 10.93, 350.0]
["2026-09-08T14:05:00.995746+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:05:00.995746+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:00.995750+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:00.995750+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:05:00.995756+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:00.995756+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:05:00.995756+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:05:00.995756+00:00", "trade", 10.93, 46.0]
["2026-09-08T14:05:00.995758+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:00.995761+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:00.995761+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:00.995764+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:00.995764+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:00.995767+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:05:00.995767+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:00.995779+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:00.995794+00:00", "trade", 10.93, 116.0]
["2026-09-08T14:05:00.995794+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:00.995794+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:05:00.995798+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:00.995800+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:00.995805+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:00.995805+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:05:00.995809+00:00", "trade", 10.93, 103.0]
["2026-09-08T14:05:00.995809+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:00.995809+00:00", "trade", 10.93, 1000.0]
["2026-09-08T14:05:00.995810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.995815+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:00.995815+00:00", "trade", 10.93, 39.0]
["2026-09-08T14:05:00.995815+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:00.995819+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:00.995820+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.995820+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.995824+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:00.995824+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:00.995824+00:00", "trade", 10.93, 182.0]
["2026-09-08T14:05:00.995824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.995824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.995827+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:05:00.995829+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:00.995829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.995829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:00.995833+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:05:00.995833+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:00.995836+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:00.995845+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:00.995845+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:05:00.995849+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:00.995851+00:00", "trade", 10.93, 52.0]
["2026-09-08T14:05:00.995854+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:05:00.995857+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:05:00.995864+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:00.995869+00:00", "trade", 10.93, 84.0]
["2026-09-08T14:05:00.995869+00:00", "trade", 10.93, 237.0]
["2026-09-08T14:05:00.995872+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:00.995882+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:00.995882+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:00.995884+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:00.995930+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:00.995930+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:00.995944+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:00.995949+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:00.996055+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:00.996065+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:00.996113+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:00.996115+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.996325+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.996344+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:00.996360+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.996369+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:05:00.996371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.996375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.996406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.996416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.996456+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.996521+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.996822+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:00.996837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.997077+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:00.998079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.000054+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.000199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.000836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.001128+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:05:01.098112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.098588+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.100530+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:01.101636+00:00", "trade", 10.94, 94.0]
["2026-09-08T14:05:01.101787+00:00", "trade", 10.935, 51.0]
["2026-09-08T14:05:01.289348+00:00", "trade", 10.9114, 1.0]
["2026-09-08T14:05:01.311646+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:01.317691+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:05:01.356525+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:05:01.407695+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:01.418623+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:01.420069+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:01.574725+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.655577+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:01.657712+00:00", "trade", 10.9301, 100.0]
["2026-09-08T14:05:01.709374+00:00", "trade", 10.9301, 1200.0]
["2026-09-08T14:05:01.726458+00:00", "trade", 10.9113, 100.0]
["2026-09-08T14:05:01.743451+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:01.743521+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.743952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.743977+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.744005+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:01.744118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.744122+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:01.744278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.744754+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.744824+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.745451+00:00", "trade", 10.935, 271.0]
["2026-09-08T14:05:01.745541+00:00", "trade", 10.935, 271.0]
["2026-09-08T14:05:01.746478+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.746478+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.747662+00:00", "trade", 10.935, 60.0]
["2026-09-08T14:05:01.747722+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:05:01.749439+00:00", "trade", 10.935, 190.0]
["2026-09-08T14:05:01.753808+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:01.753814+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:01.753869+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:01.753877+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:01.753883+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:01.754473+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:01.754803+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.755279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.755715+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.757003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.760108+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:05:01.780797+00:00", "trade", 10.935, 311.0]
["2026-09-08T14:05:01.797135+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:05:01.797955+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.798431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.798487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.798492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.798898+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:01.800486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.101086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.102421+00:00", "trade", 10.935, 171.0]
["2026-09-08T14:05:02.103456+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.152902+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:02.238913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.239470+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.240161+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.369078+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.369123+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.369584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.403204+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.412862+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.426258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.426855+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.427531+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.470555+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:05:02.471010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.471546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.472663+00:00", "trade", 10.9339, 500.0]
["2026-09-08T14:05:02.486424+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:02.486442+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:05:02.486451+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:05:02.486451+00:00", "trade", 10.93, 297.0]
["2026-09-08T14:05:02.486462+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.486487+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:02.486491+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:02.486491+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:02.486493+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:05:02.486496+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:02.486496+00:00", "trade", 10.93, 125.0]
["2026-09-08T14:05:02.486512+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.486522+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.486527+00:00", "trade", 10.93, 203.0]
["2026-09-08T14:05:02.486557+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.486577+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.486587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.486692+00:00", "trade", 10.93, 379.0]
["2026-09-08T14:05:02.486698+00:00", "trade", 10.93, 121.0]
["2026-09-08T14:05:02.486717+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.486832+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.486923+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.486962+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:02.486980+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:02.486993+00:00", "trade", 10.93, 71.0]
["2026-09-08T14:05:02.486993+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:02.486998+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:05:02.486998+00:00", "trade", 10.93, 1900.0]
["2026-09-08T14:05:02.487023+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.487033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.487033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.487048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.487068+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.487103+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.487118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.487119+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:05:02.487122+00:00", "trade", 10.93, 800.0]
["2026-09-08T14:05:02.487125+00:00", "trade", 10.93, 800.0]
["2026-09-08T14:05:02.487569+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.487594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.488221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.488385+00:00", "trade", 10.93, 171.0]
["2026-09-08T14:05:02.488757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.488837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.488993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.506705+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.580701+00:00", "trade", 10.9302, 111.0]
["2026-09-08T14:05:02.627403+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:02.678453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.692657+00:00", "trade", 10.9301, 500.0]
["2026-09-08T14:05:02.784348+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:02.784470+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.784765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.785297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.785297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.785377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.785642+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.786038+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:02.786139+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.786570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.786620+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.788093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.791908+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:02.795812+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.796092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.796318+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.796353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.796468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.796769+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.796824+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.801380+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:02.900114+00:00", "trade", 10.9321, 8.0]
["2026-09-08T14:05:02.900490+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:05:03.000030+00:00", "trade", 10.935, 80.0]
["2026-09-08T14:05:03.011403+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:03.012131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.012642+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.013093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.014572+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.081851+00:00", "trade", 10.8857, 7.0]
["2026-09-08T14:05:03.126663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.127284+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.127801+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.127851+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.128327+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.128327+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.128688+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.129194+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.181764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.232003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.266014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.266039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.302853+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:03.302859+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:03.304365+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.304410+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.368619+00:00", "trade", 10.93, 350.0]
["2026-09-08T14:05:03.368622+00:00", "trade", 10.93, 113.0]
["2026-09-08T14:05:03.368622+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:03.368628+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:03.368638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:03.368643+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:03.368646+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:05:03.368648+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368679+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:03.368708+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368708+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368742+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:03.368789+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368793+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368798+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368829+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368829+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368829+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368833+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368854+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368854+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368859+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:03.368888+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.368904+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.369174+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.369194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.369249+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.369269+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.369645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.370121+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.370367+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.371435+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.388530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.402287+00:00", "trade", 10.93, 103.0]
["2026-09-08T14:05:03.402995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.403000+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.403005+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.428326+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:03.428332+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:03.429222+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.429904+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.429904+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.451194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.454948+00:00", "trade", 10.92, 1250.0]
["2026-09-08T14:05:03.456316+00:00", "trade", 10.92, 18.0]
["2026-09-08T14:05:03.456873+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.456918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:03.522019+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:03.522762+00:00", "trade", 10.92, 71.0]
["2026-09-08T14:05:03.551168+00:00", "trade", 10.92, 71.0]
["2026-09-08T14:05:03.575844+00:00", "trade", 10.92, 1200.0]
["2026-09-08T14:05:03.575856+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:03.575856+00:00", "trade", 10.92, 39.0]
["2026-09-08T14:05:03.575883+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:05:03.575896+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:03.575902+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:03.575907+00:00", "trade", 10.92, 99.0]
["2026-09-08T14:05:03.575917+00:00", "trade", 10.92, 33.0]
["2026-09-08T14:05:03.575938+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:05:03.575949+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:05:03.575974+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:03.575977+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:03.575983+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:05:03.575986+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:03.576206+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:03.576227+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:03.576232+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:05:03.576235+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:03.576236+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:03.576236+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:03.576239+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:05:03.576241+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:03.576241+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:03.576244+00:00", "trade", 10.92, 1500.0]
["2026-09-08T14:05:03.576244+00:00", "trade", 10.92, 250.0]
["2026-09-08T14:05:03.576247+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576277+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576287+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576327+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576647+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576697+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576808+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576858+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576903+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576903+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576908+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576908+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576973+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576973+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.576993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.577123+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.577409+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.577434+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.577890+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.577955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.577955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.578176+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.579274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.579669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.586135+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:03.586231+00:00", "trade", 10.915, 126.0]
["2026-09-08T14:05:03.586436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.586902+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.592979+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:05:03.593024+00:00", "trade", 10.92, 81.0]
["2026-09-08T14:05:03.593638+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.594019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.594039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.594079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.612112+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.612568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.645325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.649676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.721842+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.722283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.727190+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.759560+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:03.855515+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.856031+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:03.856583+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.039612+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:05:04.040645+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.041131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.154506+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.154536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.279743+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.307670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.341319+00:00", "trade", 10.9114, 3.0]
["2026-09-08T14:05:04.365813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.509940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.530023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.559664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.560150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.560626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.583630+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.592714+00:00", "trade", 10.9114, 3.0]
["2026-09-08T14:05:04.594085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.667526+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:04.668577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.669068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.725207+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.838942+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:05:04.839204+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:05:04.839644+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.840085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.850209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.885339+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:05:04.986657+00:00", "trade", 10.915, 311.0]
["2026-09-08T14:05:04.986659+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:04.986659+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:04.986662+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:05:04.986848+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:04.986848+00:00", "trade", 10.915, 311.0]
["2026-09-08T14:05:04.986852+00:00", "trade", 10.915, 101.0]
["2026-09-08T14:05:04.987395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.987411+00:00", "trade", 10.915, 144.0]
["2026-09-08T14:05:04.987420+00:00", "trade", 10.915, 56.0]
["2026-09-08T14:05:04.987429+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:04.987432+00:00", "trade", 10.91, 63.0]
["2026-09-08T14:05:04.987455+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.987495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.987507+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.987510+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.987540+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:05:04.987552+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:05:04.987582+00:00", "trade", 10.91, 85.0]
["2026-09-08T14:05:04.987603+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:05:04.987611+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.987615+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:05:04.987627+00:00", "trade", 10.915, 126.0]
["2026-09-08T14:05:04.987633+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.987654+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.987657+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.987663+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.987663+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.987669+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:04.987681+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:05:04.987718+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:04.987721+00:00", "trade", 10.91, 277.0]
["2026-09-08T14:05:04.987731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.987931+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.987971+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988057+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988057+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988092+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988202+00:00", "trade", 10.91, 51.0]
["2026-09-08T14:05:04.988202+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.988207+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988211+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:04.988238+00:00", "trade", 10.91, 51.0]
["2026-09-08T14:05:04.988283+00:00", "trade", 10.91, 249.0]
["2026-09-08T14:05:04.988292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988322+00:00", "trade", 10.91, 51.0]
["2026-09-08T14:05:04.988412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988472+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.988481+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.988493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988853+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.988974+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.989094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.989094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.989535+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.989575+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.989976+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:05:04.989976+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.989979+00:00", "trade", 10.91, 329.0]
["2026-09-08T14:05:04.990033+00:00", "trade", 10.91, 49.0]
["2026-09-08T14:05:04.990220+00:00", "trade", 10.91, 63.0]
["2026-09-08T14:05:04.990220+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:05:04.990222+00:00", "trade", 10.91, 220.0]
["2026-09-08T14:05:04.990262+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:04.990265+00:00", "trade", 10.91, 43.0]
["2026-09-08T14:05:04.990265+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:05:04.990274+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:05:04.990277+00:00", "trade", 10.91, 115.0]
["2026-09-08T14:05:04.990388+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:05:04.990813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.990813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.990853+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.990950+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:05:04.990950+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:05:04.990953+00:00", "trade", 10.91, 61.0]
["2026-09-08T14:05:04.991334+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.991495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.992171+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:04.992350+00:00", "trade", 10.91, 77.0]
["2026-09-08T14:05:04.992350+00:00", "trade", 10.91, 57.0]
["2026-09-08T14:05:04.992355+00:00", "trade", 10.91, 43.0]
["2026-09-08T14:05:04.992355+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:05:04.992358+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.992358+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.992361+00:00", "trade", 10.91, 68.0]
["2026-09-08T14:05:04.992497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.992499+00:00", "trade", 10.915, 63.0]
["2026-09-08T14:05:04.992532+00:00", "trade", 10.915, 71.0]
["2026-09-08T14:05:04.992535+00:00", "trade", 10.915, 66.0]
["2026-09-08T14:05:04.992535+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:05:04.992693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.992708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.992724+00:00", "trade", 10.91, 72.0]
["2026-09-08T14:05:04.992788+00:00", "trade", 10.91, 68.0]
["2026-09-08T14:05:04.992788+00:00", "trade", 10.91, 44.0]
["2026-09-08T14:05:04.992819+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:04.992819+00:00", "trade", 10.91, 119.0]
["2026-09-08T14:05:04.992824+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:05:04.992836+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.992881+00:00", "trade", 10.91, 49.0]
["2026-09-08T14:05:04.992933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.993129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.993233+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:05:04.993263+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:05:04.993294+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.993299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.993308+00:00", "trade", 10.91, 467.0]
["2026-09-08T14:05:04.993308+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:04.993311+00:00", "trade", 10.91, 72.0]
["2026-09-08T14:05:04.993311+00:00", "trade", 10.91, 61.0]
["2026-09-08T14:05:04.993339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.993371+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.993377+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:04.993377+00:00", "trade", 10.91, 151.0]
["2026-09-08T14:05:04.993379+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.993379+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.993383+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.993384+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.993386+00:00", "trade", 10.91, 277.0]
["2026-09-08T14:05:04.993386+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.993389+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.993389+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:05:04.993393+00:00", "trade", 10.91, 152.0]
["2026-09-08T14:05:04.993395+00:00", "trade", 10.91, 126.0]
["2026-09-08T14:05:04.993398+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.993413+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.993419+00:00", "trade", 10.91, 172.0]
["2026-09-08T14:05:04.993429+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.993434+00:00", "trade", 10.91, 175.0]
["2026-09-08T14:05:04.993434+00:00", "trade", 10.91, 171.0]
["2026-09-08T14:05:04.993455+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:04.993462+00:00", "trade", 10.91, 29.0]
["2026-09-08T14:05:04.993489+00:00", "trade", 10.91, 277.0]
["2026-09-08T14:05:04.993495+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:04.993609+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:04.993654+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:05:04.993690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.993695+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.993708+00:00", "trade", 10.91, 581.0]
["2026-09-08T14:05:04.993840+00:00", "trade", 10.91, 187.0]
["2026-09-08T14:05:04.993921+00:00", "trade", 10.91, 94.0]
["2026-09-08T14:05:04.993945+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:04.994008+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:05:04.994016+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994126+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994177+00:00", "trade", 10.91, 94.0]
["2026-09-08T14:05:04.994177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994183+00:00", "trade", 10.91, 277.0]
["2026-09-08T14:05:04.994186+00:00", "trade", 10.91, 29.0]
["2026-09-08T14:05:04.994201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994216+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994336+00:00", "trade", 10.91, 39.0]
["2026-09-08T14:05:04.994336+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:04.994336+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994340+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:04.994340+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:04.994377+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994377+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994400+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.994400+00:00", "trade", 10.91, 187.0]
["2026-09-08T14:05:04.994400+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:04.994400+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.994400+00:00", "trade", 10.91, 51.0]
["2026-09-08T14:05:04.994403+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:05:04.994403+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:04.994408+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.994408+00:00", "trade", 10.91, 47.0]
["2026-09-08T14:05:04.994417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994460+00:00", "trade", 10.91, 171.0]
["2026-09-08T14:05:04.994473+00:00", "trade", 10.91, 82.0]
["2026-09-08T14:05:04.994497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994598+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:04.994602+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.994604+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:04.994604+00:00", "trade", 10.91, 39.0]
["2026-09-08T14:05:04.994628+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:04.994697+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994697+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994702+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994898+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994903+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.994905+00:00", "trade", 10.91, 146.0]
["2026-09-08T14:05:04.994905+00:00", "trade", 10.91, 54.0]
["2026-09-08T14:05:04.994908+00:00", "trade", 10.91, 113.0]
["2026-09-08T14:05:04.994914+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:04.994917+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:05:04.994917+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:04.994962+00:00", "trade", 10.91, 187.0]
["2026-09-08T14:05:04.994968+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.994968+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:04.994983+00:00", "trade", 10.91, 151.0]
["2026-09-08T14:05:04.995004+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:05:04.995020+00:00", "trade", 10.91, 113.0]
["2026-09-08T14:05:04.995038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995053+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995106+00:00", "trade", 10.91, 171.0]
["2026-09-08T14:05:04.995133+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995247+00:00", "trade", 10.91, 206.0]
["2026-09-08T14:05:04.995299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995454+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995454+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995458+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.995477+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:04.995482+00:00", "trade", 10.91, 151.0]
["2026-09-08T14:05:04.995485+00:00", "trade", 10.91, 148.0]
["2026-09-08T14:05:04.995509+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:04.995534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995551+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:04.995579+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995584+00:00", "trade", 10.91, 96.0]
["2026-09-08T14:05:04.995593+00:00", "trade", 10.91, 223.0]
["2026-09-08T14:05:04.995615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995629+00:00", "trade", 10.91, 77.0]
["2026-09-08T14:05:04.995638+00:00", "trade", 10.91, 308.0]
["2026-09-08T14:05:04.995695+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:05:04.995695+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.995695+00:00", "trade", 10.91, 67.0]
["2026-09-08T14:05:04.995700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995705+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.995935+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.995975+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.996136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.996216+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.996507+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:04.996556+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:04.996657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.996799+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:04.996898+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.997138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.997990+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:04.997996+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:05:04.997999+00:00", "trade", 10.91, 77.0]
["2026-09-08T14:05:04.998059+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:05:04.998174+00:00", "trade", 10.91, 148.0]
["2026-09-08T14:05:04.998535+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:04.998549+00:00", "trade", 10.91, 152.0]
["2026-09-08T14:05:04.998630+00:00", "trade", 10.91, 63.0]
["2026-09-08T14:05:04.998634+00:00", "trade", 10.91, 74.0]
["2026-09-08T14:05:04.998657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:04.998742+00:00", "trade", 10.915, 229.0]
["2026-09-08T14:05:04.999310+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.999313+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:04.999930+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.000083+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.000113+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.000116+00:00", "trade", 10.91, 126.0]
["2026-09-08T14:05:05.000120+00:00", "trade", 10.91, 171.0]
["2026-09-08T14:05:05.000123+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.000123+00:00", "trade", 10.91, 192.0]
["2026-09-08T14:05:05.000125+00:00", "trade", 10.91, 14.0]
["2026-09-08T14:05:05.000128+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.000128+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.000128+00:00", "trade", 10.91, 297.0]
["2026-09-08T14:05:05.000143+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.000248+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.000297+00:00", "trade", 10.915, 12.0]
["2026-09-08T14:05:05.000387+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.000549+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.000549+00:00", "trade", 10.91, 74.0]
["2026-09-08T14:05:05.000558+00:00", "trade", 10.91, 126.0]
["2026-09-08T14:05:05.000562+00:00", "trade", 10.91, 286.0]
["2026-09-08T14:05:05.000570+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:05:05.000633+00:00", "trade", 10.91, 168.0]
["2026-09-08T14:05:05.000654+00:00", "trade", 10.91, 311.0]
["2026-09-08T14:05:05.000682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.000682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.000697+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.000744+00:00", "trade", 10.91, 218.0]
["2026-09-08T14:05:05.000812+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.000895+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:05:05.001128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.001168+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.001439+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.001442+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.002020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.004867+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:05.007093+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:05.007465+00:00", "trade", 10.915, 189.0]
["2026-09-08T14:05:05.007471+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.007517+00:00", "trade", 10.915, 11.0]
["2026-09-08T14:05:05.007532+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:05.007580+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:05.007598+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:05.007856+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:05.008099+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.008104+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.008731+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.008834+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.008900+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.008915+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.008918+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:05.008921+00:00", "trade", 10.91, 182.0]
["2026-09-08T14:05:05.009182+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.009471+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:05:05.009489+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:05.009495+00:00", "trade", 10.91, 187.0]
["2026-09-08T14:05:05.009543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.012075+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.015293+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:05:05.015296+00:00", "trade", 10.91, 48.0]
["2026-09-08T14:05:05.016815+00:00", "trade", 10.91, 187.0]
["2026-09-08T14:05:05.016815+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:05.016815+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:05:05.016821+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:05:05.016833+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.016833+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.016872+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.016890+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.017350+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:05.017383+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:05:05.017416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.017425+00:00", "trade", 10.91, 289.0]
["2026-09-08T14:05:05.017494+00:00", "trade", 10.91, 219.0]
["2026-09-08T14:05:05.017652+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.017882+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:05:05.017888+00:00", "trade", 10.91, 167.0]
["2026-09-08T14:05:05.019037+00:00", "trade", 10.91, 52.0]
["2026-09-08T14:05:05.019040+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:05.019040+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:05.019977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.022463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.023969+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:05.024029+00:00", "trade", 10.915, 63.0]
["2026-09-08T14:05:05.027637+00:00", "trade", 10.91, 122.0]
["2026-09-08T14:05:05.027640+00:00", "trade", 10.91, 78.0]
["2026-09-08T14:05:05.028267+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.028335+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:05:05.028335+00:00", "trade", 10.91, 117.0]
["2026-09-08T14:05:05.029000+00:00", "trade", 10.91, 222.0]
["2026-09-08T14:05:05.029003+00:00", "trade", 10.91, 178.0]
["2026-09-08T14:05:05.031902+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:05.031917+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:05:05.031938+00:00", "trade", 10.91, 41.0]
["2026-09-08T14:05:05.031941+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.031944+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.031968+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.031971+00:00", "trade", 10.91, 172.0]
["2026-09-08T14:05:05.031974+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:05:05.031986+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:05:05.031995+00:00", "trade", 10.91, 298.0]
["2026-09-08T14:05:05.032010+00:00", "trade", 10.91, 128.0]
["2026-09-08T14:05:05.032172+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:05.032175+00:00", "trade", 10.91, 290.0]
["2026-09-08T14:05:05.032184+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:05:05.032380+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.032503+00:00", "trade", 10.91, 102.0]
["2026-09-08T14:05:05.032512+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:05.032530+00:00", "trade", 10.91, 39.0]
["2026-09-08T14:05:05.032547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.032552+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.032599+00:00", "trade", 10.91, 289.0]
["2026-09-08T14:05:05.032708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.032748+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.032828+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.034692+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:05.042845+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:05.045638+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.049003+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:05:05.057925+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.058880+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.059673+00:00", "trade", 10.91, 39.0]
["2026-09-08T14:05:05.059679+00:00", "trade", 10.91, 289.0]
["2026-09-08T14:05:05.059682+00:00", "trade", 10.91, 72.0]
["2026-09-08T14:05:05.060278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.060338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.060519+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.061235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.062635+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.063612+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:05.063693+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:05:05.063774+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.064228+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.067242+00:00", "trade", 10.915, 5289.0]
["2026-09-08T14:05:05.067810+00:00", "trade", 10.91, 72.0]
["2026-09-08T14:05:05.067810+00:00", "trade", 10.91, 65.0]
["2026-09-08T14:05:05.068429+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:05:05.068738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.068793+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.069235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.071328+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:05.071328+00:00", "trade", 10.91, 127.0]
["2026-09-08T14:05:05.072282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.074462+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.079479+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:05:05.079484+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.079484+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.080085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.080190+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.086854+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.097463+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.100841+00:00", "trade", 10.91, 62.0]
["2026-09-08T14:05:05.100843+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:05.100843+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:05.100847+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.101243+00:00", "trade", 10.91, 18.0]
["2026-09-08T14:05:05.101252+00:00", "trade", 10.91, 82.0]
["2026-09-08T14:05:05.101757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.101772+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.101872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.102133+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.102243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.103021+00:00", "trade", 10.91, 412.0]
["2026-09-08T14:05:05.103051+00:00", "trade", 10.91, 55.0]
["2026-09-08T14:05:05.103054+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:05.103183+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:05.103186+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:05.103273+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:05:05.103751+00:00", "trade", 10.91, 127.0]
["2026-09-08T14:05:05.103877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.103892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.103962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.103967+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.103967+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.104052+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.104392+00:00", "trade", 10.91, 73.0]
["2026-09-08T14:05:05.104493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.104503+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.104698+00:00", "trade", 10.91, 102.0]
["2026-09-08T14:05:05.104698+00:00", "trade", 10.91, 35.0]
["2026-09-08T14:05:05.104861+00:00", "trade", 10.91, 51.0]
["2026-09-08T14:05:05.104885+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.104929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.105000+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.105008+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:05:05.105145+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.105145+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.105148+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:05:05.105148+00:00", "trade", 10.91, 168.0]
["2026-09-08T14:05:05.105150+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:05:05.105150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.105153+00:00", "trade", 10.91, 218.0]
["2026-09-08T14:05:05.105153+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:05.105159+00:00", "trade", 10.91, 17.0]
["2026-09-08T14:05:05.105189+00:00", "trade", 10.91, 172.0]
["2026-09-08T14:05:05.105189+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.105192+00:00", "trade", 10.91, 45.0]
["2026-09-08T14:05:05.105204+00:00", "trade", 10.91, 55.0]
["2026-09-08T14:05:05.105207+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:05:05.105270+00:00", "trade", 10.91, 88.0]
["2026-09-08T14:05:05.105270+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.105306+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.105365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.105451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.105486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.105571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.105613+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:05:05.105711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.106322+00:00", "trade", 10.91, 86.0]
["2026-09-08T14:05:05.106322+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:05:05.106322+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:05.106322+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:05:05.106322+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:05.106322+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:05:05.106322+00:00", "trade", 10.91, 131.0]
["2026-09-08T14:05:05.106323+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.106323+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.106388+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:05.106393+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:05.106398+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106398+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106448+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106453+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106483+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106498+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106513+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106638+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106653+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.106989+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.107004+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.107009+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.107049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.107049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.107149+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:05:05.107250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.108052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.108092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.108327+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.108327+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.108533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.108533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.109926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.110392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.111044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.112634+00:00", "trade", 10.905, 71.0]
["2026-09-08T14:05:05.155847+00:00", "trade", 10.905, 129.0]
["2026-09-08T14:05:05.156427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.156868+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.206405+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.212405+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.341391+00:00", "trade", 10.9, 614.0]
["2026-09-08T14:05:05.343251+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.368067+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:05:05.368597+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:05.368747+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:05.369042+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.369571+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:05:05.369574+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:05.369596+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:05.370473+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:05:05.373423+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.374506+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.374781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.375456+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.375457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.375497+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.375778+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.485070+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:05:05.529388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.559653+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.559677+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.568822+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:05.568824+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:05.568828+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.568828+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.568832+00:00", "trade", 10.91, 275.0]
["2026-09-08T14:05:05.568834+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:05.568837+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:05.568837+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:05:05.568840+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.568909+00:00", "trade", 10.91, 323.0]
["2026-09-08T14:05:05.568945+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.568948+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.568948+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:05.568960+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.568978+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.568981+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.569062+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:05.569066+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:05.569068+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.569068+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:05:05.569071+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.569152+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:05:05.569155+00:00", "trade", 10.91, 24.0]
["2026-09-08T14:05:05.569225+00:00", "trade", 10.91, 24.0]
["2026-09-08T14:05:05.569225+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.569227+00:00", "trade", 10.91, 224.0]
["2026-09-08T14:05:05.569230+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.569258+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:05.569258+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:05.569258+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:05.569258+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:05.569278+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:05.569283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569288+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:05.569297+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.569298+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569318+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569342+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:05:05.569438+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569523+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569529+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569594+00:00", "trade", 10.91, 777.0]
["2026-09-08T14:05:05.569624+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569624+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569689+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569740+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569740+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569748+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.569749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569754+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569781+00:00", "trade", 10.91, 597.0]
["2026-09-08T14:05:05.569834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.569909+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.570075+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.570365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.570375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.570431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.570485+00:00", "trade", 10.91, 259.0]
["2026-09-08T14:05:05.570521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.571089+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.571167+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.571423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.571443+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.571684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.571764+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.571804+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.571884+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.572004+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.573643+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.573859+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.573862+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:05.573862+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:05:05.573865+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:05.573879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.574025+00:00", "trade", 10.91, 489.0]
["2026-09-08T14:05:05.574025+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.574031+00:00", "trade", 10.91, 651.0]
["2026-09-08T14:05:05.574031+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:05:05.574036+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.574036+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:05:05.574036+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:05:05.574039+00:00", "trade", 10.91, 223.0]
["2026-09-08T14:05:05.574039+00:00", "trade", 10.91, 44.0]
["2026-09-08T14:05:05.574445+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.574565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.574605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.574605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.574646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.574646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.574886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.575082+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.581031+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.581040+00:00", "trade", 10.91, 122.0]
["2026-09-08T14:05:05.581040+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.581046+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:05:05.581637+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.581682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.581682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.581682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.581689+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.582043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.582294+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.582645+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.583057+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:05:05.583569+00:00", "trade", 10.91, 1200.0]
["2026-09-08T14:05:05.583667+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.583743+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:05.583746+00:00", "trade", 10.91, 62.0]
["2026-09-08T14:05:05.583812+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:05.584074+00:00", "trade", 10.91, 338.0]
["2026-09-08T14:05:05.584077+00:00", "trade", 10.91, 459.0]
["2026-09-08T14:05:05.584080+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:05.584080+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:05.584227+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:05.584230+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.584233+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.584543+00:00", "trade", 10.91, 27.0]
["2026-09-08T14:05:05.584549+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.584552+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.584558+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.584565+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.584565+00:00", "trade", 10.91, 61.0]
["2026-09-08T14:05:05.584565+00:00", "trade", 10.91, 187.0]
["2026-09-08T14:05:05.584649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.584741+00:00", "trade", 10.91, 429.0]
["2026-09-08T14:05:05.584845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.585567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.585572+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.585632+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.586018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.586088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.586113+00:00", "trade", 10.915, 2510.0]
["2026-09-08T14:05:05.586198+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.586206+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.586208+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.586288+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.586467+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:05:05.586769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.588669+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.589279+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.589280+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.589396+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.589565+00:00", "trade", 10.91, 947.0]
["2026-09-08T14:05:05.589636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.589637+00:00", "trade", 10.91, 39.0]
["2026-09-08T14:05:05.589637+00:00", "trade", 10.91, 61.0]
["2026-09-08T14:05:05.589647+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.589647+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.589650+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.589726+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.589799+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.589802+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:05:05.589802+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:05.589872+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.589877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.590238+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.590238+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.590288+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.590293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.590350+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.590491+00:00", "trade", 10.91, 82.0]
["2026-09-08T14:05:05.590491+00:00", "trade", 10.91, 143.0]
["2026-09-08T14:05:05.590524+00:00", "trade", 10.91, 800.0]
["2026-09-08T14:05:05.590709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.590714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.590769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.590924+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:05.591892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.591932+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.592328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.596292+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:05:05.597462+00:00", "trade", 10.91, 57.0]
["2026-09-08T14:05:05.597462+00:00", "trade", 10.91, 80.0]
["2026-09-08T14:05:05.598051+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.602171+00:00", "trade", 10.915, 115.0]
["2026-09-08T14:05:05.602667+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.602682+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:05.602877+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:05:05.603444+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.603822+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:05.604327+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:05:05.604456+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.606226+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.609929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.614415+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.629997+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.669757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.670233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.722030+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:05.751338+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:05.751343+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.751343+00:00", "trade", 10.915, 175.0]
["2026-09-08T14:05:05.751346+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.751361+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.751391+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.751411+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.751416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.751436+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.751436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.751467+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.751521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.751560+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.751762+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.751887+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.751932+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.751982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.751987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.752002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.752002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.752062+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.752423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.752687+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.754832+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.756446+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.772739+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:05.772739+00:00", "trade", 10.91, 62.0]
["2026-09-08T14:05:05.773669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.773674+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.773709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.774150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.781153+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.781538+00:00", "trade", 10.91, 81.0]
["2026-09-08T14:05:05.781613+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:05:05.782069+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.782109+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.783031+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.783392+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.783873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.783913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.817876+00:00", "trade", 10.915, 2000.0]
["2026-09-08T14:05:05.856768+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.873576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.873857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.874102+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.874223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.874543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.886547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.886572+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.886983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.886988+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.887449+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.887900+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.945283+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:05.945343+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:05.974095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.974576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.988203+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.988213+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:05.988339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.988680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.988680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.988700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.989151+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:05.990579+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.020645+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:05:06.026900+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.032962+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:05:06.044411+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:05:06.044512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.080915+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:05:06.111969+00:00", "trade", 10.92, 900.0]
["2026-09-08T14:05:06.112784+00:00", "trade", 10.9101, 1.0]
["2026-09-08T14:05:06.141428+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.145758+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:06.145908+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.145933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.145933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.145938+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:06.145953+00:00", "trade", 10.91, 26.0]
["2026-09-08T14:05:06.145954+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.145958+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.145968+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:06.145968+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.145994+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.145998+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.146019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.146079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.146079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.146112+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:06.146124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:06.146159+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:06.146179+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:06.146184+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:06.146189+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:06.146204+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:06.146215+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:06.146219+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146294+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146294+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146299+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146305+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:06.146339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146384+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146439+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146470+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:06.146495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146505+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146675+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146790+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146830+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146870+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146896+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.146941+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.147071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.147191+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.147191+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.147231+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.147472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.147607+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.147743+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.147858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.148209+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.148229+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.148309+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.148750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.149176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.166504+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.166513+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:06.166519+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.166616+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:06.167099+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.167149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.167149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.167384+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.167535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.167535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.167575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.167590+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.171204+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:06.218233+00:00", "trade", 10.9049, 3000.0]
["2026-09-08T14:05:06.260796+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:05:06.361773+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:05:06.380056+00:00", "trade", 10.9021, 1.0]
["2026-09-08T14:05:06.532008+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:06.671392+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:05:06.687365+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.687369+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.687423+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.687477+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.687621+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.687666+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.687684+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:05:06.687687+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:06.687716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.687801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.687801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.687966+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.688021+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.688072+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.688107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688112+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688217+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688217+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688217+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688217+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688222+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688222+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688287+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688362+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688402+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688430+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:06.688488+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688588+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688588+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688628+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.688768+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.689372+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:05:06.689886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.690197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.690648+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.691114+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.691224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.692447+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.694081+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.694126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.694640+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:06.695319+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.695319+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.695671+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:05:06.698336+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:06.700047+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:05:06.701833+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:05:06.702104+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.702269+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:05:06.702272+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:05:06.702285+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.702287+00:00", "trade", 10.9, 700.0]
["2026-09-08T14:05:06.702361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.702746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.712495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.712931+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.713847+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:05:06.736978+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.760097+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:05:06.760148+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.762223+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.762313+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.762331+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:05:06.762358+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:05:06.762361+00:00", "trade", 10.9, 113.0]
["2026-09-08T14:05:06.762541+00:00", "trade", 10.9, 134.0]
["2026-09-08T14:05:06.762559+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.762584+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.762584+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.762589+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.762589+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.762589+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.762629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.762674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.762677+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.762699+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.762829+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.762950+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.762990+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.763110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.763141+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.763145+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.763150+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.763351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.763701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.764057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.764508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.764829+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.800699+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.920404+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.983248+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.033397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.087255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.167366+00:00", "trade", 10.9014, 2.0]
["2026-09-08T14:05:07.194320+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.207266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.252312+00:00", "trade", 10.9, 14.0]
["2026-09-08T14:05:07.348100+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.408591+00:00", "trade", 10.902, 1.0]
["2026-09-08T14:05:07.425142+00:00", "trade", 10.9086, 13.0]
["2026-09-08T14:05:07.445852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.490574+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.496227+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.623890+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:05:07.740078+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:05:07.818187+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.822478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.822848+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:07.822924+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.032081+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.060804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.140088+00:00", "trade", 10.902, 1.0]
["2026-09-08T14:05:08.159027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.159067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.159589+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.161177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.161478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.216407+00:00", "trade", 10.905, 9168.0]
["2026-09-08T14:05:08.218804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.219260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.220039+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:05:08.222355+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:05:08.245628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.248249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.265034+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.334172+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:05:08.563098+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.576855+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:08.745099+00:00", "trade", 10.8873, 2.0]
["2026-09-08T14:05:08.982625+00:00", "trade", 10.9001, 100.0]
["2026-09-08T14:05:08.996394+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:05:09.154654+00:00", "trade", 10.902, 100.0]
["2026-09-08T14:05:09.249052+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:09.249344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.249358+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:09.249594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.249639+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.249840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.249840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.250120+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.372351+00:00", "trade", 10.905, 45.0]
["2026-09-08T14:05:09.530211+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.530251+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.560012+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.807260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.807776+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.827624+00:00", "trade", 10.9034, 1.0]
["2026-09-08T14:05:09.846428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:09.894647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:10.080178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:10.155842+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:05:10.155890+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:05:10.531579+00:00", "trade", 10.9022, 5.0]
["2026-09-08T14:05:10.545915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:10.559653+00:00", "trade", 10.905, 500.0]
["2026-09-08T14:05:10.578894+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:10.579019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:10.589902+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:05:10.589905+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:10.589905+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:05:10.589908+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:05:10.589951+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:10.589956+00:00", "trade", 10.9, 41.0]
["2026-09-08T14:05:10.589956+00:00", "trade", 10.9, 484.0]
["2026-09-08T14:05:10.589965+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:10.589995+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:10.590005+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:05:10.590115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:10.590150+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:10.590152+00:00", "trade", 10.9, 37.0]
["2026-09-08T14:05:10.590155+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:10.590155+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:05:10.590155+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:10.590158+00:00", "trade", 10.9, 739.0]
["2026-09-08T14:05:10.590176+00:00", "trade", 10.9, 719.0]
["2026-09-08T14:05:10.590176+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:05:10.590179+00:00", "trade", 10.9, 76.0]
["2026-09-08T14:05:10.590456+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:10.590541+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:10.590582+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:05:10.590611+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:10.590621+00:00", "trade", 10.9, 1100.0]
["2026-09-08T14:05:10.590621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.590626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.590641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.590661+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.590706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.590711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.590807+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.590832+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.590837+00:00", "trade", 10.9, 26.0]
["2026-09-08T14:05:10.590837+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.590942+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591273+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.591758+00:00", "trade", 10.895, 70.0]
["2026-09-08T14:05:10.591784+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.592496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.593393+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.593433+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.593618+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.593649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.594195+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.594611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.616672+00:00", "trade", 10.8871, 700.0]
["2026-09-08T14:05:10.618001+00:00", "trade", 10.9, 19.0]
["2026-09-08T14:05:10.619652+00:00", "trade", 10.9, 81.0]
["2026-09-08T14:05:10.619829+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:10.619844+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:10.620442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.620442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.620482+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.620517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.620517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.620522+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.620602+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.620728+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.621184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.621229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.624246+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.624437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.628687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.638374+00:00", "trade", 10.895, 6.0]
["2026-09-08T14:05:10.638891+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.644995+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.648213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.652012+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.690869+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.690895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.691376+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.727486+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.728078+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.728439+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.729241+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.738483+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.744482+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.759653+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:10.760249+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.776834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.788708+00:00", "trade", 10.895, 912.0]
["2026-09-08T14:05:10.791312+00:00", "trade", 10.895, 88.0]
["2026-09-08T14:05:10.804633+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:05:10.805412+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:05:10.821741+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:05:10.832020+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:05:10.936508+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.937065+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.986172+00:00", "trade", 10.8986, 350.0]
["2026-09-08T14:05:10.986763+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.987204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.002330+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.002330+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.002530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.008244+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.034481+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.039212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.054729+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.055546+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.073539+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.073584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.074519+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:05:11.074522+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:11.074525+00:00", "trade", 10.9, 510.0]
["2026-09-08T14:05:11.074576+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:11.074579+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:05:11.074579+00:00", "trade", 10.9, 950.0]
["2026-09-08T14:05:11.074582+00:00", "trade", 10.9, 344.0]
["2026-09-08T14:05:11.074589+00:00", "trade", 10.9, 65.0]
["2026-09-08T14:05:11.074591+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.074606+00:00", "trade", 10.9, 374.0]
["2026-09-08T14:05:11.074636+00:00", "trade", 10.9, 116.0]
["2026-09-08T14:05:11.074642+00:00", "trade", 10.9, 240.0]
["2026-09-08T14:05:11.074696+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:05:11.074782+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.074807+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.074812+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.074818+00:00", "trade", 10.9, 195.0]
["2026-09-08T14:05:11.074827+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.074892+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.074897+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.074912+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.075077+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.075113+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.075133+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.075163+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.075248+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.075318+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.075323+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.078546+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:05:11.078546+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.078551+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.078596+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.078651+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.078676+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.078706+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:11.078736+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.078856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.079182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.079207+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.080310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.080731+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.080771+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.081222+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.081814+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:05:11.082505+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.128013+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:11.128329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.128680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.129051+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.187699+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:05:11.188213+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:05:11.225875+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:11.275298+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.300583+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.302500+00:00", "trade", 10.91, 2920.0]
["2026-09-08T14:05:11.303545+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.304027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.311459+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.312467+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.319388+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:05:11.336178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.337030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.337180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.337476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.337757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.338173+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.338198+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.338799+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.339240+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.339270+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.340273+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.360381+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:05:11.406364+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:11.406421+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:05:11.412479+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.505165+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.575637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.576048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.576113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.576274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.576624+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.576755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.577236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.577276+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.577717+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.578153+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.777978+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:11.778299+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.011717+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:05:12.013097+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.066474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.072251+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:12.073595+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.074437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.074528+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.074548+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.074613+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.074909+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.074959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.074959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.074994+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.075430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.075430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.075876+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.076577+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.094801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.118211+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.118332+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.118382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.118693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.118733+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.119044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.119525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.119525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.119570+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.120412+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.127549+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:12.127564+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:12.127568+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:12.128125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.128486+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.128526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.128616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.128977+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.129413+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.129493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:12.163846+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:12.181808+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:12.181828+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:12.181838+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:12.181838+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:12.181863+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:12.181913+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:12.181913+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:12.181933+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:12.181973+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:12.181994+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:12.182030+00:00", "trade", 10.9, 140.0]
["2026-09-08T14:05:12.182030+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:12.182033+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:12.182073+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182118+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182168+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182464+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182675+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.182790+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.183512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.183953+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.236041+00:00", "trade", 10.8871, 5.0]
["2026-09-08T14:05:12.284266+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.354730+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:05:12.406667+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.442280+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:12.443194+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.443234+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.443274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.443359+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.443635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.444677+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.447200+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:12.447212+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:12.447245+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:12.447275+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:12.447282+00:00", "trade", 10.89, 45.0]
["2026-09-08T14:05:12.447284+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:05:12.447284+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:05:12.447287+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:05:12.447287+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:05:12.447365+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:12.447457+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:05:12.447462+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:05:12.447462+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:05:12.447465+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:05:12.447514+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:05:12.447514+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:05:12.447522+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:05:12.447522+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:05:12.447531+00:00", "trade", 10.89, 316.0]
["2026-09-08T14:05:12.447800+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.447800+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.447840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.447860+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.447860+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.447875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.447915+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.447915+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.447915+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.448040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.448201+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.448351+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.448396+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.448431+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.448637+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.448677+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.448877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.448917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.448922+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.449078+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.449118+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.449343+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.452551+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.541871+00:00", "trade", 10.89, 2500.0]
["2026-09-08T14:05:12.542931+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.543342+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:05:12.543357+00:00", "trade", 10.89, 70.0]
["2026-09-08T14:05:12.543407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.543447+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.543983+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.544484+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.567183+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.567509+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.567630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.567955+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.567985+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.648986+00:00", "trade", 10.895, 3.0]
["2026-09-08T14:05:12.712987+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:12.713050+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:12.713266+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:12.713586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.713586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.713601+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.713672+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.713672+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.714304+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:12.715165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.717224+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:12.717425+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:12.717600+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:12.718548+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.719029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.726557+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.726993+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.747547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.771996+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:05:12.786620+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.787101+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.787547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.787988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.799591+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.799631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.800332+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.821250+00:00", "trade", 10.8901, 600.0]
["2026-09-08T14:05:12.821834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.821859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.822280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.824871+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.825312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.827547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.827858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.828359+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.828610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.934115+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.934597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.968549+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:05:12.969129+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.969202+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:05:12.969489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.969966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.986866+00:00", "trade", 10.895, 120.0]
["2026-09-08T14:05:12.987001+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:12.987933+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.987933+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.987963+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.988415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.003300+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.003756+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.014697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.015158+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.015519+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.032436+00:00", "trade", 10.895, 120.0]
["2026-09-08T14:05:13.053514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.075877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.091364+00:00", "trade", 10.8957, 1.0]
["2026-09-08T14:05:13.104944+00:00", "trade", 10.8901, 100.0]
["2026-09-08T14:05:13.105164+00:00", "trade", 10.8901, 100.0]
["2026-09-08T14:05:13.105359+00:00", "trade", 10.8901, 100.0]
["2026-09-08T14:05:13.105639+00:00", "trade", 10.8901, 100.0]
["2026-09-08T14:05:13.105759+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:13.105764+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.105778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.105780+00:00", "trade", 10.89, 368.0]
["2026-09-08T14:05:13.105823+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:13.105829+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:13.105834+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:13.105859+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:13.105861+00:00", "trade", 10.8901, 100.0]
["2026-09-08T14:05:13.105879+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:13.105909+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:13.105914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.105914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.105925+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:13.105939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.105939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.105944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.105959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.106034+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.106099+00:00", "trade", 10.8901, 100.0]
["2026-09-08T14:05:13.106410+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.106430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.106450+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.106495+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.106565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.106565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.106600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.106600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.106916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.107051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.107422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.107470+00:00", "trade", 10.8939, 75.0]
["2026-09-08T14:05:13.107883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.107883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.109628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.110439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.120405+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:05:13.154758+00:00", "trade", 10.8822, 60.0]
["2026-09-08T14:05:13.155131+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:05:13.229708+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:05:13.262456+00:00", "trade", 10.8897, 5.0]
["2026-09-08T14:05:13.287671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.294953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.309989+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.345708+00:00", "trade", 10.8898, 44.0]
["2026-09-08T14:05:13.360889+00:00", "trade", 10.8898, 1.0]
["2026-09-08T14:05:13.494364+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:05:13.529019+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.539047+00:00", "trade", 10.8886, 10.0]
["2026-09-08T14:05:13.559467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.617212+00:00", "trade", 10.885, 72.0]
["2026-09-08T14:05:13.650020+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:05:13.650083+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:05:13.650140+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:05:13.650194+00:00", "trade", 10.89, 7.0]
["2026-09-08T14:05:13.791703+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.792180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.792225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:13.870675+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:05:14.056021+00:00", "trade", 10.8857, 50.0]
["2026-09-08T14:05:14.094443+00:00", "trade", 10.8899, 40.0]
["2026-09-08T14:05:14.133034+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:05:14.170439+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:05:14.240365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.278851+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.398751+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.398902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.420240+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:05:14.495362+00:00", "trade", 10.8834, 99.0]
["2026-09-08T14:05:14.568595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.776419+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.912196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.168706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.182910+00:00", "trade", 10.8822, 46.0]
["2026-09-08T14:05:15.185048+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:05:15.235575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.266007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.409538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.410471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.414415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.414876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.542745+00:00", "trade", 10.907, 100.0]
["2026-09-08T14:05:15.565770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.566251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.592964+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.815604+00:00", "trade", 10.8814, 20.0]
["2026-09-08T14:05:15.832715+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:05:15.832856+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:05:15.835590+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:05:15.836140+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:05:15.900961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.901182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.901397+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.951361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.952153+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.952529+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.953005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.957100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.957561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.957656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.957656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.958097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.958102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.958573+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.959776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.001976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.135032+00:00", "trade", 10.8899, 1686.0]
["2026-09-08T14:05:16.166490+00:00", "trade", 10.8886, 2.0]
["2026-09-08T14:05:16.196862+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:05:16.225016+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:05:16.225018+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:16.225018+00:00", "trade", 10.89, 67.0]
["2026-09-08T14:05:16.225033+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:16.225036+00:00", "trade", 10.89, 277.0]
["2026-09-08T14:05:16.225039+00:00", "trade", 10.89, 187.0]
["2026-09-08T14:05:16.225042+00:00", "trade", 10.89, 489.0]
["2026-09-08T14:05:16.225071+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225071+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225091+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225097+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225106+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:05:16.225106+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:16.225106+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:05:16.225106+00:00", "trade", 10.89, 120.0]
["2026-09-08T14:05:16.225106+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225109+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:05:16.225109+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:05:16.225111+00:00", "trade", 10.89, 27.0]
["2026-09-08T14:05:16.225115+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:05:16.225115+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:05:16.225127+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225132+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225142+00:00", "trade", 10.89, 676.0]
["2026-09-08T14:05:16.225142+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225142+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225147+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225167+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225217+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225325+00:00", "trade", 10.89, 77.0]
["2026-09-08T14:05:16.225325+00:00", "trade", 10.89, 676.0]
["2026-09-08T14:05:16.225372+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225382+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:16.225402+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.225452+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.225507+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.225578+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.225748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.225828+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.225863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.225903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.225903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.225974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.226014+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.226415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.226495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.227607+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.227693+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.227698+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.228164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.229818+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.490136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.490593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.563764+00:00", "trade", 10.8901, 2.0]
["2026-09-08T14:05:16.741835+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.853465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.854111+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.854572+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.856753+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:16.922156+00:00", "trade", 10.8922, 1.0]
["2026-09-08T14:05:17.015801+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.034450+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.136843+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.137680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.200894+00:00", "trade", 10.8935, 415.0]
["2026-09-08T14:05:17.238886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.258603+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.360069+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.445687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.446133+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.447983+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.448444+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.448449+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.448905+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.484339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.484474+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.839072+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.839548+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.839628+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.839989+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.859145+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.859505+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:05:17.859596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.860548+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.891046+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.891487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.891928+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.892449+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.904885+00:00", "trade", 10.895, 21.0]
["2026-09-08T14:05:17.906252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.076466+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.076947+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.083974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.084541+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.091808+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.092299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.092434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.092434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.092755+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.092835+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.092835+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.094148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.094675+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.095106+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.101711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.102177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.103989+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:05:18.118666+00:00", "trade", 10.9, 28.0]
["2026-09-08T14:05:18.119243+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.119534+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.119659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.148768+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.232597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.370806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.385947+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.394061+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.394798+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.394808+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.399639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.432706+00:00", "trade", 10.8901, 200.0]
["2026-09-08T14:05:18.450054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.450520+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.484197+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:18.507922+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.545344+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:18.599227+00:00", "trade", 10.8979, 18.0]
["2026-09-08T14:05:18.599590+00:00", "trade", 10.8979, 1.0]
["2026-09-08T14:05:18.604797+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.605278+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.605278+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.630689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.693127+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.693668+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.804251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.921254+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.925284+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.925760+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.930196+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:18.954867+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:18.984980+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.098591+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.099077+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.100876+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.225693+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:05:19.347804+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:05:19.348840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.376986+00:00", "trade", 10.894, 640.0]
["2026-09-08T14:05:19.394166+00:00", "trade", 10.895, 1000.0]
["2026-09-08T14:05:19.398122+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.398619+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.398619+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.413183+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.470560+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.470600+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.470845+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.471066+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.471101+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.471672+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.471682+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.471812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.472113+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.472364+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.472830+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.478323+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.686072+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:19.716198+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.762740+00:00", "trade", 10.8999, 1000.0]
["2026-09-08T14:05:20.030891+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.053507+00:00", "trade", 10.8914, 3.0]
["2026-09-08T14:05:20.151822+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:05:20.152420+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.191954+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.191994+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.198454+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.277943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.278384+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.290784+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.358114+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.358610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.366689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.381544+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.399397+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.465639+00:00", "trade", 10.8879, 100.0]
["2026-09-08T14:05:20.467003+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.467362+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:05:20.501705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.501710+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:20.501713+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:05:20.501720+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:20.501725+00:00", "trade", 10.9, 270.0]
["2026-09-08T14:05:20.501755+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.501993+00:00", "trade", 10.9, 270.0]
["2026-09-08T14:05:20.501993+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:05:20.502005+00:00", "trade", 10.9, 160.0]
["2026-09-08T14:05:20.502011+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:20.502011+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:20.502029+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:20.502166+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502167+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:05:20.502167+00:00", "trade", 10.9, 22.0]
["2026-09-08T14:05:20.502176+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:20.502176+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502179+00:00", "trade", 10.9, 270.0]
["2026-09-08T14:05:20.502206+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502211+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502216+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502251+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502251+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502257+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502266+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502266+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502281+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.502417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.502437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.502607+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.502723+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.502923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.503279+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.503294+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.503369+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.503466+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:05:20.503885+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.504386+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.504617+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.525822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.526298+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.529892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.530373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.591834+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:05:20.598796+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.599126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.599568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.782227+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.782427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.914471+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.010339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.113008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.115541+00:00", "trade", 10.8865, 100.0]
["2026-09-08T14:05:21.121698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.122175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.232916+00:00", "trade", 10.9014, 5.0]
["2026-09-08T14:05:21.285272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.285748+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.285753+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.304879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.305345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.365729+00:00", "trade", 10.9022, 50.0]
["2026-09-08T14:05:21.366816+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.439759+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.502779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.502819+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.519145+00:00", "trade", 10.8865, 2.0]
["2026-09-08T14:05:21.560114+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:05:21.645277+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:05:21.671555+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.672064+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:05:21.672071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.672071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.672397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:21.738901+00:00", "trade", 10.9088, 61.0]
["2026-09-08T14:05:21.976832+00:00", "trade", 10.908, 1.0]
["2026-09-08T14:05:22.004271+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.004301+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.004902+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.023572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.026379+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.054922+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:05:22.150634+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.342054+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.342560+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.360830+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:05:22.409669+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.445449+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.445605+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.445725+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.445961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.446001+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.446151+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.535032+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.654192+00:00", "trade", 10.9099, 100.0]
["2026-09-08T14:05:22.654822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.655188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.655317+00:00", "trade", 10.905, 56.0]
["2026-09-08T14:05:22.665588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.665663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.665683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.665703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.700887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.737244+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:05:22.825142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.827132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.827897+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:22.828144+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.828164+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.842433+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.842969+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:22.842997+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.842997+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:05:22.843002+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:05:22.843002+00:00", "trade", 10.91, 108.0]
["2026-09-08T14:05:22.843017+00:00", "trade", 10.91, 260.0]
["2026-09-08T14:05:22.843026+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.843026+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:22.843032+00:00", "trade", 10.91, 108.0]
["2026-09-08T14:05:22.843038+00:00", "trade", 10.91, 108.0]
["2026-09-08T14:05:22.843041+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.843225+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.843225+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.843260+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.843340+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843350+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843561+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.843836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.844007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.844037+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.844057+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.844418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.845071+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:05:22.845477+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.845480+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.845525+00:00", "trade", 10.915, 19.0]
["2026-09-08T14:05:22.845528+00:00", "trade", 10.915, 181.0]
["2026-09-08T14:05:22.846498+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.847019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.849386+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.849430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.849440+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.849440+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.849461+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.849470+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:22.849470+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.849470+00:00", "trade", 10.91, 77.0]
["2026-09-08T14:05:22.849490+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.849490+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.849495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.849512+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.849528+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.849542+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:22.849549+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:22.849558+00:00", "trade", 10.915, 19.0]
["2026-09-08T14:05:22.849561+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:22.849563+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:22.849615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.849615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.849620+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850009+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.850027+00:00", "trade", 10.91, 43.0]
["2026-09-08T14:05:22.850063+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:05:22.850090+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:05:22.850126+00:00", "trade", 10.915, 19.0]
["2026-09-08T14:05:22.850131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850156+00:00", "trade", 10.91, 265.0]
["2026-09-08T14:05:22.850171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850217+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850222+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850247+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850622+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.850625+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.850658+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850683+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850710+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.850723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850858+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.851368+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:05:22.851445+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.851524+00:00", "trade", 10.91, 267.0]
["2026-09-08T14:05:22.851581+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:05:22.851610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.851690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.859940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.859995+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.864566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.864575+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:22.864578+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.865222+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.865368+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.866277+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.866277+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:05:22.866350+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.866355+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.867396+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.867422+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.867432+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.867462+00:00", "trade", 10.91, 167.0]
["2026-09-08T14:05:22.867462+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:05:22.867533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.868099+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.871547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.874976+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.875071+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.875127+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.875130+00:00", "trade", 10.915, 86.0]
["2026-09-08T14:05:22.876234+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.876237+00:00", "trade", 10.91, 86.0]
["2026-09-08T14:05:22.876318+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.881584+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.882805+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.882868+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:22.887252+00:00", "trade", 10.915, 126.0]
["2026-09-08T14:05:22.887252+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:22.888653+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.888718+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.888741+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.888747+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:22.888750+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:05:22.888753+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:05:22.889390+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.889871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.889998+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.891336+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.891405+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.892482+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.892551+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.893080+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.893154+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.894166+00:00", "trade", 10.915, 48.0]
["2026-09-08T14:05:22.894187+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.894223+00:00", "trade", 10.915, 152.0]
["2026-09-08T14:05:22.894277+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:22.895119+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.895988+00:00", "trade", 10.915, 148.0]
["2026-09-08T14:05:22.896042+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:22.896066+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.896099+00:00", "trade", 10.91, 152.0]
["2026-09-08T14:05:22.896144+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.896887+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:05:22.896938+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:05:22.897004+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.897091+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.897819+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.898020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.898020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.898192+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:05:22.898196+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.898385+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:05:22.898917+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.900195+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.900276+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.900469+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:22.900577+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:22.900643+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.901013+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.901097+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.901268+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.901323+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:22.902230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.902306+00:00", "trade", 10.915, 126.0]
["2026-09-08T14:05:22.902306+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:05:22.902877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.903298+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:22.903338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.904874+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.907289+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.907939+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.908582+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.910861+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.912647+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.912699+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.914614+00:00", "trade", 10.915, 115.0]
["2026-09-08T14:05:22.914614+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:05:22.916918+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.920075+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.924773+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.926101+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.926147+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.926152+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.926180+00:00", "trade", 10.91, 129.0]
["2026-09-08T14:05:22.926186+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:22.926186+00:00", "trade", 10.91, 21.0]
["2026-09-08T14:05:22.926201+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.926201+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:22.926202+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.926528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.926864+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.927034+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.927527+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.928501+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:22.928543+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:22.928549+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:22.930357+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.936141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.936230+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.936278+00:00", "trade", 10.915, 14.0]
["2026-09-08T14:05:22.936281+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.936807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.937344+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.937405+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:05:22.937405+00:00", "trade", 10.915, 13.0]
["2026-09-08T14:05:22.937444+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.937454+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.937481+00:00", "trade", 10.915, 380.0]
["2026-09-08T14:05:22.937483+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.937493+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.937499+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:22.937499+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:22.937502+00:00", "trade", 10.91, 279.0]
["2026-09-08T14:05:22.937505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.937505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.937506+00:00", "trade", 10.91, 265.0]
["2026-09-08T14:05:22.937506+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:22.937509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.937511+00:00", "trade", 10.91, 144.0]
["2026-09-08T14:05:22.937514+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.937529+00:00", "trade", 10.91, 176.0]
["2026-09-08T14:05:22.937544+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:05:22.937550+00:00", "trade", 10.91, 298.0]
["2026-09-08T14:05:22.937594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.937673+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:22.937676+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.937680+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.937680+00:00", "trade", 10.915, 263.0]
["2026-09-08T14:05:22.937685+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:22.937685+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:05:22.937770+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.937865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938076+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:05:22.938109+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:22.938111+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938111+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938160+00:00", "trade", 10.915, 203.0]
["2026-09-08T14:05:22.938181+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:05:22.938201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938266+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938293+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:22.938293+00:00", "trade", 10.91, 62.0]
["2026-09-08T14:05:22.938361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938578+00:00", "trade", 10.91, 210.0]
["2026-09-08T14:05:22.938662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938767+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.938990+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.938996+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.939008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.939253+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.939399+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.941375+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:22.941375+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.941378+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:05:22.941441+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:22.942256+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:22.942331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.942586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.943969+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.944040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.944050+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.944135+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:05:22.944135+00:00", "trade", 10.91, 48.0]
["2026-09-08T14:05:22.944711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.946529+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:22.947087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.947092+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.947242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.947753+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.948234+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.948538+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.949122+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.949883+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.951349+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:22.951933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.952399+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.952988+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:22.958533+00:00", "trade", 10.915, 137.0]
["2026-09-08T14:05:22.962954+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:22.962990+00:00", "trade", 10.91, 41.0]
["2026-09-08T14:05:22.962990+00:00", "trade", 10.91, 96.0]
["2026-09-08T14:05:22.963050+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:22.963325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.963806+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.963817+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.964587+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:22.964590+00:00", "trade", 10.91, 62.0]
["2026-09-08T14:05:22.964649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.964699+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.965526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.966283+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.966292+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.966304+00:00", "trade", 10.91, 250.0]
["2026-09-08T14:05:22.966322+00:00", "trade", 10.91, 81.0]
["2026-09-08T14:05:22.966368+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.966370+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:05:22.966373+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.966395+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.966401+00:00", "trade", 10.91, 78.0]
["2026-09-08T14:05:22.966401+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.966401+00:00", "trade", 10.91, 35.0]
["2026-09-08T14:05:22.966428+00:00", "trade", 10.91, 81.0]
["2026-09-08T14:05:22.966436+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:05:22.966445+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:05:22.966445+00:00", "trade", 10.91, 43.0]
["2026-09-08T14:05:22.966566+00:00", "trade", 10.91, 43.0]
["2026-09-08T14:05:22.966566+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.966844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.966860+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.966885+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:05:22.966915+00:00", "trade", 10.91, 227.0]
["2026-09-08T14:05:22.966950+00:00", "trade", 10.91, 159.0]
["2026-09-08T14:05:22.966960+00:00", "trade", 10.91, 296.0]
["2026-09-08T14:05:22.967014+00:00", "trade", 10.91, 208.0]
["2026-09-08T14:05:22.967019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.967059+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.967059+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.967059+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.967175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.967245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.967335+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.967375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.967440+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.967646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.968490+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.968490+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:05:22.969039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.969059+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.969281+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:05:22.969672+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:05:22.969672+00:00", "trade", 10.91, 118.0]
["2026-09-08T14:05:22.970658+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.970944+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:22.972980+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:22.989414+00:00", "trade", 10.91, 14.0]
["2026-09-08T14:05:22.989483+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:22.989502+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.989502+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:22.989507+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.989552+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:05:22.989552+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:05:22.989573+00:00", "trade", 10.91, 269.0]
["2026-09-08T14:05:22.989577+00:00", "trade", 10.91, 217.0]
["2026-09-08T14:05:22.989591+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:05:22.990057+00:00", "trade", 10.91, 49.0]
["2026-09-08T14:05:22.990094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.990129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.992893+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:22.993708+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:23.014141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.014181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.014933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.016427+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.082398+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.083105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.091711+00:00", "trade", 10.8868, 2.0]
["2026-09-08T14:05:23.095369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.096294+00:00", "trade", 10.91, 304.0]
["2026-09-08T14:05:23.096567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.127905+00:00", "trade", 10.9121, 50.0]
["2026-09-08T14:05:23.147202+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:23.147779+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.148265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.148489+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:23.150702+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:23.150901+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:23.151197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.151980+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:05:23.153300+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:23.153317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.217289+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.254927+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:23.278309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.279211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.284228+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:05:23.285220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.287491+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.288694+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.289536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.294096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.301955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.303023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.325897+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.325947+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.376853+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.389058+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:23.389602+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:23.389605+00:00", "trade", 10.91, 62.0]
["2026-09-08T14:05:23.389649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.389669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.389674+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.390551+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.395838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.396197+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:23.396197+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:05:23.396244+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.396274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.397452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.407541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.412047+00:00", "trade", 10.91, 38.0]
["2026-09-08T14:05:23.412047+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:05:23.412050+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:05:23.412112+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.412132+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.412162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.412979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.413004+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.417956+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.421254+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.467249+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:05:23.467252+00:00", "trade", 10.91, 38.0]
["2026-09-08T14:05:23.467298+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.467719+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.468175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.468200+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.483000+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.502523+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:05:23.502526+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:05:23.502527+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.502529+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:05:23.502529+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:23.502532+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:05:23.502612+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.502652+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.502657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.502662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.502667+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.503344+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.503454+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.503464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.503498+00:00", "trade", 10.91, 58.0]
["2026-09-08T14:05:23.503910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.503960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.506211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.507106+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:23.528030+00:00", "trade", 10.91, 58.0]
["2026-09-08T14:05:23.528030+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:23.528033+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:05:23.528235+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:05:23.529010+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.529215+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.533109+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.533701+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.535091+00:00", "trade", 10.91, 137.0]
["2026-09-08T14:05:23.536001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.585262+00:00", "trade", 10.9199, 4600.0]
["2026-09-08T14:05:23.585800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.592642+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:05:23.592696+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:23.592750+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:05:23.594380+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:23.594431+00:00", "trade", 10.91, 311.0]
["2026-09-08T14:05:23.595429+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:23.609496+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:23.610714+00:00", "trade", 10.915, 90.0]
["2026-09-08T14:05:23.616468+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.665264+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.669363+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.711965+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:23.713177+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:05:23.733920+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:05:23.805066+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:05:23.832912+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.834488+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:23.834536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.834572+00:00", "trade", 10.91, 49.0]
["2026-09-08T14:05:23.834572+00:00", "trade", 10.91, 151.0]
["2026-09-08T14:05:23.834591+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.834630+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:23.834661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.835162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.835197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.835257+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.835568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.842962+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:05:23.958290+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.965044+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:23.965044+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:05:23.965106+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.965185+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:23.965848+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.965973+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.966018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.966098+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.966174+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.966314+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.966494+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.966620+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.967381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.969657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.969958+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.971161+00:00", "trade", 10.91, 38.0]
["2026-09-08T14:05:23.971166+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:05:23.971166+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:05:23.971226+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.971236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.971292+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:23.971292+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:23.971752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.972063+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.972093+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.972223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.976418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:23.976709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.003634+00:00", "trade", 10.915, 299.0]
["2026-09-08T14:05:24.003688+00:00", "trade", 10.915, 111.0]
["2026-09-08T14:05:24.004780+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:24.006768+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:24.008124+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:24.009682+00:00", "trade", 10.915, 72.0]
["2026-09-08T14:05:24.012108+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:05:24.012108+00:00", "trade", 10.91, 38.0]
["2026-09-08T14:05:24.012158+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.012163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.012173+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.012235+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:24.012278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.012915+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.013035+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.013150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.013376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.017626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.034208+00:00", "trade", 10.915, 30.0]
["2026-09-08T14:05:24.034271+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:05:24.050492+00:00", "trade", 10.915, 628.0]
["2026-09-08T14:05:24.051589+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:24.073083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.073087+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:24.074404+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:24.074451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.074480+00:00", "trade", 10.91, 118.0]
["2026-09-08T14:05:24.074480+00:00", "trade", 10.91, 82.0]
["2026-09-08T14:05:24.074537+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:24.074561+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.075087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.075279+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:24.075408+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.075433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.075478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.075539+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.076046+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:05:24.076918+00:00", "trade", 10.915, 242.0]
["2026-09-08T14:05:24.145887+00:00", "trade", 10.9142, 3.0]
["2026-09-08T14:05:24.154118+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:05:24.154118+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:24.154121+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:05:24.154124+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:05:24.154190+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.154199+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:05:24.154225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.154266+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.154503+00:00", "trade", 10.91, 70.0]
["2026-09-08T14:05:24.154987+00:00", "trade", 10.91, 199.0]
["2026-09-08T14:05:24.155021+00:00", "trade", 10.91, 59.0]
["2026-09-08T14:05:24.155083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.155083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.155278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.155345+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:24.155348+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:24.155411+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:05:24.155414+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:24.155423+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:05:24.155426+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:05:24.155429+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:05:24.155432+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:05:24.155436+00:00", "trade", 10.92, 4000.0]
["2026-09-08T14:05:24.155436+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:24.155442+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155442+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:24.155442+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155442+00:00", "trade", 10.92, 9.0]
["2026-09-08T14:05:24.155447+00:00", "trade", 10.92, 21.0]
["2026-09-08T14:05:24.155447+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155447+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:05:24.155450+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:24.155450+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:24.155453+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155492+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155498+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:24.155502+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:05:24.155507+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:05:24.155507+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155510+00:00", "trade", 10.92, 64.0]
["2026-09-08T14:05:24.155513+00:00", "trade", 10.92, 738.0]
["2026-09-08T14:05:24.155522+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155522+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:24.155522+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:05:24.155524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.155524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.155540+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155543+00:00", "trade", 10.92, 84.0]
["2026-09-08T14:05:24.155543+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155546+00:00", "trade", 10.92, 16.0]
["2026-09-08T14:05:24.155589+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.155609+00:00", "trade", 10.92, 43.0]
["2026-09-08T14:05:24.155644+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:24.155655+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155655+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:05:24.155673+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:05:24.155673+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:24.155676+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:24.155676+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:05:24.155682+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:05:24.155682+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:05:24.155685+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:05:24.155697+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:05:24.155699+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.155721+00:00", "trade", 10.92, 49.0]
["2026-09-08T14:05:24.155727+00:00", "trade", 10.92, 148.0]
["2026-09-08T14:05:24.155727+00:00", "trade", 10.92, 178.0]
["2026-09-08T14:05:24.155727+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155769+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:24.155790+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155793+00:00", "trade", 10.92, 150.0]
["2026-09-08T14:05:24.155793+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:24.155829+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.155844+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:24.155847+00:00", "trade", 10.92, 158.0]
["2026-09-08T14:05:24.155862+00:00", "trade", 10.92, 42.0]
["2026-09-08T14:05:24.155865+00:00", "trade", 10.92, 43.0]
["2026-09-08T14:05:24.155868+00:00", "trade", 10.92, 52.0]
["2026-09-08T14:05:24.155868+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:24.155871+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:24.155946+00:00", "trade", 10.92, 150.0]
["2026-09-08T14:05:24.155967+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:24.155970+00:00", "trade", 10.92, 48.0]
["2026-09-08T14:05:24.156004+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.156004+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:24.156010+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.156015+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.156027+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:05:24.156045+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.156045+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.156045+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.156063+00:00", "trade", 10.92, 43.0]
["2026-09-08T14:05:24.156070+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.156085+00:00", "trade", 10.92, 138.0]
["2026-09-08T14:05:24.156085+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.156094+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:05:24.156096+00:00", "trade", 10.92, 1900.0]
["2026-09-08T14:05:24.156103+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:24.156106+00:00", "trade", 10.92, 62.0]
["2026-09-08T14:05:24.156109+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.156115+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:05:24.156118+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:24.156121+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:24.156136+00:00", "trade", 10.92, 700.0]
["2026-09-08T14:05:24.156136+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:05:24.156139+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:24.156157+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:24.156160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156185+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156199+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:24.156220+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.156226+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156231+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.156235+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:24.156236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156255+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156265+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156312+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.156312+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:24.156315+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156401+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156401+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156406+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156406+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156426+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156446+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156469+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:24.156566+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:05:24.156606+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.156887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.157117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.157158+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.157263+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.157523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.157534+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:05:24.157564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.157869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.158270+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.158758+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:24.159032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.160104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.160195+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.160265+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.160606+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.161072+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.161844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.161915+00:00", "trade", 10.925, 196.0]
["2026-09-08T14:05:24.162530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.163167+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.164084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.180716+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:05:24.180733+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.180740+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:24.180746+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:24.180746+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:24.180749+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:24.180749+00:00", "trade", 10.93, 533.0]
["2026-09-08T14:05:24.180774+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.180804+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.180804+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.180819+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.180834+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.180854+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.180869+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.180999+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.181011+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:05:24.181019+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.181020+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:24.181044+00:00", "trade", 10.93, 533.0]
["2026-09-08T14:05:24.181044+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.181170+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.181197+00:00", "trade", 10.93, 416.0]
["2026-09-08T14:05:24.181209+00:00", "trade", 10.93, 117.0]
["2026-09-08T14:05:24.181295+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.181415+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.181480+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.181686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.181731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.181731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.181744+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:24.181988+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:24.181988+00:00", "trade", 10.93, 114.0]
["2026-09-08T14:05:24.182087+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.182413+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.182734+00:00", "trade", 10.93, 171.0]
["2026-09-08T14:05:24.183199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.183428+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:05:24.183432+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:24.183432+00:00", "trade", 10.93, 72.0]
["2026-09-08T14:05:24.185297+00:00", "trade", 10.93, 88.0]
["2026-09-08T14:05:24.185297+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:05:24.185836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.187266+00:00", "trade", 10.93, 54.0]
["2026-09-08T14:05:24.187269+00:00", "trade", 10.93, 33.0]
["2026-09-08T14:05:24.188715+00:00", "trade", 10.93, 45.0]
["2026-09-08T14:05:24.188718+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:05:24.189410+00:00", "trade", 10.93, 53.0]
["2026-09-08T14:05:24.189413+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:05:24.190643+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:24.190994+00:00", "trade", 10.93, 45.0]
["2026-09-08T14:05:24.197767+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:05:24.197770+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:05:24.198616+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.200738+00:00", "trade", 10.93, 29.0]
["2026-09-08T14:05:24.200952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.201297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.201471+00:00", "trade", 10.93, 23.0]
["2026-09-08T14:05:24.201723+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.204926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.206084+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:05:24.213831+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:05:24.214394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.216278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.236090+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:05:24.236093+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:05:24.241472+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:05:24.242128+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:05:24.244825+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:05:24.245372+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.247888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.256018+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:05:24.272386+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:05:24.274759+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:05:24.281925+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:05:24.288552+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:05:24.289076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.290474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.305681+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:05:24.315129+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:24.315187+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:05:24.317000+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:24.318070+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:24.322527+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:24.328337+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:05:24.343448+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:24.367087+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:24.367567+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.367791+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:24.377581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.378032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.387690+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.406027+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:24.504513+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:05:24.946047+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.946163+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.946644+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.946649+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.949696+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.962161+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.962742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.962927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.963318+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.963789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.972224+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.022569+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.049859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.070488+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.078091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.086591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.131227+00:00", "trade", 10.9399, 50.0]
["2026-09-08T14:05:25.132916+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.151771+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.276899+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.277896+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.278334+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.278337+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:05:25.278337+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.278343+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:05:25.278343+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:05:25.278346+00:00", "trade", 10.94, 225.0]
["2026-09-08T14:05:25.278349+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:05:25.278349+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:05:25.278352+00:00", "trade", 10.94, 585.0]
["2026-09-08T14:05:25.278352+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:05:25.278358+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.278362+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.278362+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.278367+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:05:25.278367+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.278367+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.278370+00:00", "trade", 10.94, 224.0]
["2026-09-08T14:05:25.278370+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.278373+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:05:25.278373+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:05:25.278436+00:00", "trade", 10.94, 2000.0]
["2026-09-08T14:05:25.278439+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.278451+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:05:25.278453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.278454+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:05:25.278457+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.278460+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:05:25.278460+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:05:25.278472+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:05:25.278472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.278475+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.278481+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.278487+00:00", "trade", 10.94, 1750.0]
["2026-09-08T14:05:25.278487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:25.278490+00:00", "trade", 10.94, 12.0]
["2026-09-08T14:05:25.278499+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.278508+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.278513+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278515+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:05:25.278515+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.278520+00:00", "trade", 10.94, 125.0]
["2026-09-08T14:05:25.278522+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278526+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:05:25.278532+00:00", "trade", 10.94, 160.0]
["2026-09-08T14:05:25.278532+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278535+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:05:25.278537+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278538+00:00", "trade", 10.94, 1418.0]
["2026-09-08T14:05:25.278544+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:05:25.278548+00:00", "trade", 10.94, 70.0]
["2026-09-08T14:05:25.278553+00:00", "trade", 10.94, 2300.0]
["2026-09-08T14:05:25.278553+00:00", "trade", 10.94, 12.0]
["2026-09-08T14:05:25.278565+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:05:25.278593+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278597+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278605+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:05:25.278607+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.278621+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:05:25.278621+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:05:25.278627+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.278627+00:00", "trade", 10.94, 44.0]
["2026-09-08T14:05:25.278627+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278627+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278632+00:00", "trade", 10.94, 130.0]
["2026-09-08T14:05:25.278635+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:05:25.278637+00:00", "trade", 10.94, 717.0]
["2026-09-08T14:05:25.278641+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:05:25.278641+00:00", "trade", 10.94, 2000.0]
["2026-09-08T14:05:25.278641+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:05:25.278643+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.278858+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278858+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278858+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278858+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278878+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278883+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:25.278928+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279049+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279209+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279209+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279249+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279289+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279311+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:05:25.279371+00:00", "trade", 10.95, 55.0]
["2026-09-08T14:05:25.279409+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279431+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:05:25.279465+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279720+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279760+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279765+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279795+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.279961+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.280121+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.280196+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.280407+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.280567+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.280753+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.283810+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.283864+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.284226+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.285674+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.296232+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.299688+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.301660+00:00", "trade", 10.94, 59.0]
["2026-09-08T14:05:25.304670+00:00", "trade", 10.945, 46.0]
["2026-09-08T14:05:25.309452+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:05:25.309454+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:05:25.310007+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.310007+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.310043+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.310077+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.310137+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.310528+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.311845+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:05:25.333674+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:05:25.335543+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.335695+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:05:25.344325+00:00", "trade", 10.945, 25.0]
["2026-09-08T14:05:25.350062+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.351436+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.353405+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.360519+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:05:25.360570+00:00", "trade", 10.95, 139.0]
["2026-09-08T14:05:25.360754+00:00", "trade", 10.95, 61.0]
["2026-09-08T14:05:25.368747+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.371639+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.376730+00:00", "trade", 10.945, 42.0]
["2026-09-08T14:05:25.387695+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:05:25.388476+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:05:25.391267+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:25.391340+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.391857+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.391887+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.508880+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:05:25.574200+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.602091+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.602673+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.639450+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.705778+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.715645+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:05:25.715738+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.715741+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:05:25.715769+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.715769+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:05:25.715772+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.715774+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:05:25.715828+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:25.715853+00:00", "trade", 10.94, 34.0]
["2026-09-08T14:05:25.715855+00:00", "trade", 10.94, 63.0]
["2026-09-08T14:05:25.716022+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.716237+00:00", "trade", 10.945, 70.0]
["2026-09-08T14:05:25.716237+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:05:25.716318+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.716593+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.716608+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.716664+00:00", "trade", 10.945, 70.0]
["2026-09-08T14:05:25.716668+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.716739+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.716934+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.716989+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.728326+00:00", "trade", 10.945, 134.0]
["2026-09-08T14:05:25.729974+00:00", "trade", 10.945, 163.0]
["2026-09-08T14:05:25.730431+00:00", "trade", 10.945, 367.0]
["2026-09-08T14:05:25.759104+00:00", "trade", 10.945, 24.0]
["2026-09-08T14:05:25.773722+00:00", "trade", 10.9401, 500.0]
["2026-09-08T14:05:25.774310+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.774631+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.774721+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.774721+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.888051+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:05:25.888114+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:05:25.888687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:25.888832+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:05:25.889428+00:00", "trade", 10.945, 42.0]
["2026-09-08T14:05:26.002548+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:05:26.002806+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:05:26.003312+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:05:26.003336+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:05:26.003336+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:05:26.003339+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:05:26.003801+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.003881+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.004357+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.015449+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.021247+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.026771+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.098060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.098260+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.098596+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.098902+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.099012+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.099032+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.099549+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.099674+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.100195+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.108871+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.113201+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.141608+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.179729+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.290238+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:05:26.335910+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.336301+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.402895+00:00", "trade", 10.945, 60.0]
["2026-09-08T14:05:26.412316+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:05:26.412686+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:05:26.520213+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.520429+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.522387+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:26.522396+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:26.522450+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:26.522960+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.567330+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:26.801631+00:00", "trade", 10.945, 30.0]
["2026-09-08T14:05:26.959337+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:05:27.009560+00:00", "trade", 10.9401, 2200.0]
["2026-09-08T14:05:27.193501+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:05:27.313498+00:00", "trade", 10.9402, 1000.0]
["2026-09-08T14:05:27.388608+00:00", "trade", 10.9414, 1.0]
["2026-09-08T14:05:27.492047+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:05:27.689647+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:27.690209+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:27.690675+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:27.693184+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:27.693800+00:00", "trade", 10.9401, 60.0]
["2026-09-08T14:05:27.694674+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:27.695412+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:05:27.695424+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:05:27.695451+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:05:27.695487+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:05:27.695493+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:05:27.695511+00:00", "trade", 10.945, 148.0]
["2026-09-08T14:05:27.695517+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:05:27.695547+00:00", "trade", 10.95, 148.0]
["2026-09-08T14:05:27.696068+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:27.696895+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:27.702397+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:27.703395+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:27.905497+00:00", "trade", 10.94, 22.0]
["2026-09-08T14:05:27.981009+00:00", "trade", 10.9402, 20.0]
["2026-09-08T14:05:28.260319+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.277150+00:00", "trade", 10.95, 252.0]
["2026-09-08T14:05:28.277156+00:00", "trade", 10.945, 252.0]
["2026-09-08T14:05:28.277183+00:00", "trade", 10.945, 248.0]
["2026-09-08T14:05:28.277201+00:00", "trade", 10.95, 248.0]
["2026-09-08T14:05:28.277715+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.277740+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.277935+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.278331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.278422+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.281870+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.281895+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.282466+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.282632+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.379647+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.380178+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:05:28.396585+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:05:28.396588+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:05:28.396588+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:05:28.396592+00:00", "trade", 10.94, 628.0]
["2026-09-08T14:05:28.396592+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.396619+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:05:28.396619+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:05:28.396621+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:28.396625+00:00", "trade", 10.94, 37.0]
["2026-09-08T14:05:28.396625+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:05:28.396627+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:05:28.396627+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396653+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396678+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396693+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396711+00:00", "trade", 10.94, 520.0]
["2026-09-08T14:05:28.396718+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396728+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396784+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.396787+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.396793+00:00", "trade", 10.94, 27.0]
["2026-09-08T14:05:28.396793+00:00", "trade", 10.94, 57.0]
["2026-09-08T14:05:28.396796+00:00", "trade", 10.94, 97.0]
["2026-09-08T14:05:28.396803+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396808+00:00", "trade", 10.94, 97.0]
["2026-09-08T14:05:28.396808+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396821+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.396821+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:05:28.396823+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396823+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396827+00:00", "trade", 10.94, 250.0]
["2026-09-08T14:05:28.396827+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:05:28.396828+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396828+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:05:28.396830+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.396830+00:00", "trade", 10.94, 250.0]
["2026-09-08T14:05:28.396835+00:00", "trade", 10.94, 1490.0]
["2026-09-08T14:05:28.396835+00:00", "trade", 10.94, 7.0]
["2026-09-08T14:05:28.396835+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:05:28.396838+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:05:28.396838+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:05:28.396838+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:05:28.396838+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396841+00:00", "trade", 10.94, 800.0]
["2026-09-08T14:05:28.396848+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396859+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.396865+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.396865+00:00", "trade", 10.94, 29.0]
["2026-09-08T14:05:28.396873+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396873+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396883+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396883+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396889+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.396895+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:05:28.396895+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.396908+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396928+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.396952+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.396958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397006+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:05:28.397006+00:00", "trade", 10.94, 186.0]
["2026-09-08T14:05:28.397008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397036+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:28.397039+00:00", "trade", 10.94, 78.0]
["2026-09-08T14:05:28.397042+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:05:28.397053+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.397890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.398106+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.398116+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.398296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.398462+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.398788+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.398858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.399103+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.399289+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.400020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.400256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.400893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.400903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.433295+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.463772+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.512834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.599389+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.599550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.600883+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.601970+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.657227+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.687674+00:00", "trade", 10.935, 51.0]
["2026-09-08T14:05:28.715704+00:00", "trade", 10.9386, 6.0]
["2026-09-08T14:05:28.773944+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.774014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.774014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.774014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.774220+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.774706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.774706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.775162+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.776826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.798030+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:28.806877+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.807384+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.807860+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.807860+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.831160+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.831601+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.922697+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:28.926523+00:00", "trade", 10.9399, 25.0]
["2026-09-08T14:05:28.968516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.968933+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.969486+00:00", "trade", 10.935, 322.0]
["2026-09-08T14:05:28.969519+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.969913+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:28.969976+00:00", "trade", 10.935, 122.0]
["2026-09-08T14:05:28.970000+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.970191+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.970211+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.970261+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:28.974201+00:00", "trade", 10.935, 322.0]
["2026-09-08T14:05:28.976432+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:05:29.021768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.088822+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.170822+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.180756+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.335038+00:00", "trade", 10.9399, 100.0]
["2026-09-08T14:05:29.398027+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.475931+00:00", "trade", 10.9386, 31.0]
["2026-09-08T14:05:29.577161+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:05:29.578516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.645670+00:00", "trade", 10.935, 104.0]
["2026-09-08T14:05:29.656465+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:29.751620+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:29.751629+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:29.752425+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.752660+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.752850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.752941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.753342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.753382+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.780466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.780937+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.795397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.820962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:29.994049+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.022416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.083963+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.102657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.102737+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.110886+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.110886+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.111357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.244717+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:05:30.246088+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.305230+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:05:30.305524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.305750+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.305779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.305795+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.305880+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.305910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.306000+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.306005+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.306025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.306025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.306481+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.307885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.345703+00:00", "trade", 10.9361, 100.0]
["2026-09-08T14:05:30.407578+00:00", "trade", 10.9379, 40.0]
["2026-09-08T14:05:30.411250+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.499244+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.508700+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:30.508703+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:30.508709+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:30.508709+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:30.508724+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:30.508724+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:30.508997+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:30.509006+00:00", "trade", 10.935, 57.0]
["2026-09-08T14:05:30.509184+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:30.509589+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.509620+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:30.509644+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:30.509644+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:30.509644+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:05:30.509653+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:05:30.509656+00:00", "trade", 10.93, 707.0]
["2026-09-08T14:05:30.509669+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.509699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.509699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.509739+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.509774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.509789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.510070+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.510185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.510185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.527983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.528534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.552852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.553534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.561031+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.746869+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:30.746923+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.747785+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.747810+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.786272+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.886660+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.887492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.893582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.904921+00:00", "trade", 10.9379, 3.0]
["2026-09-08T14:05:30.904957+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:05:30.906066+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.906528+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.906959+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.923443+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:30.958689+00:00", "trade", 10.9386, 200.0]
["2026-09-08T14:05:31.008430+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.022293+00:00", "trade", 10.9303, 3400.0]
["2026-09-08T14:05:31.023544+00:00", "trade", 10.935, 40.0]
["2026-09-08T14:05:31.024132+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.048906+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.069289+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.149470+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.169121+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.169803+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.269796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.275640+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.305526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.376469+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.499227+00:00", "trade", 10.935, 2000.0]
["2026-09-08T14:05:31.499943+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.500063+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.500509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.500539+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.661602+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.661883+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.674330+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:31.675466+00:00", "trade", 10.935, 51.0]
["2026-09-08T14:05:31.675497+00:00", "trade", 10.935, 71.0]
["2026-09-08T14:05:31.679168+00:00", "trade", 10.935, 536.0]
["2026-09-08T14:05:31.785194+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:31.788177+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:31.788804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.789037+00:00", "trade", 10.935, 110.0]
["2026-09-08T14:05:31.790887+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:31.792204+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:31.792723+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.792753+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.792804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.792804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.792819+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.792824+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.793029+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.804882+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:31.804933+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:31.805444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.805474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.805524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.805890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.806170+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.815893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.816370+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.816570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.859179+00:00", "trade", 10.935, 310.0]
["2026-09-08T14:05:31.859247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.860189+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.860665+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:31.961681+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:31.962053+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:32.240853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.240858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.241650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.245184+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.256201+00:00", "trade", 10.9357, 1.0]
["2026-09-08T14:05:32.269752+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.269958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.270082+00:00", "trade", 10.9386, 2.0]
["2026-09-08T14:05:32.377701+00:00", "trade", 10.9301, 1.0]
["2026-09-08T14:05:32.419627+00:00", "trade", 10.935, 40.0]
["2026-09-08T14:05:32.440598+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.469537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.793211+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.851765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.859816+00:00", "trade", 10.935, 40.0]
["2026-09-08T14:05:32.861167+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:32.900939+00:00", "trade", 10.9301, 67.0]
["2026-09-08T14:05:32.903152+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:33.046653+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.179425+00:00", "trade", 10.8881, 5.0]
["2026-09-08T14:05:33.180777+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.271307+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.281847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.281847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.282569+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.336359+00:00", "trade", 10.8881, 2.0]
["2026-09-08T14:05:33.438419+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.438910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.439171+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.540016+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.564297+00:00", "trade", 10.935, 163.0]
["2026-09-08T14:05:33.633922+00:00", "trade", 10.9396, 380.0]
["2026-09-08T14:05:33.652013+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:33.750476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:33.751914+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.013426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.013802+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.013957+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.014148+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.014383+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.014408+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.018443+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.027975+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:05:34.028191+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.028552+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.028687+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.028722+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.029048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.029524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.029614+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.029960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.070091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.079187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.308503+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:05:34.393521+00:00", "trade", 10.9321, 9.0]
["2026-09-08T14:05:34.393885+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:05:34.586204+00:00", "trade", 10.9398, 10.0]
["2026-09-08T14:05:34.611897+00:00", "trade", 10.9301, 1.0]
["2026-09-08T14:05:34.748906+00:00", "trade", 10.9338, 100.0]
["2026-09-08T14:05:34.804917+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:34.804917+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:05:34.804947+00:00", "trade", 10.93, 91.0]
["2026-09-08T14:05:34.805749+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.805945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.805949+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.805984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.805984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.806265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.806425+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.809866+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:05:34.809869+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:34.809930+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:34.809990+00:00", "trade", 10.93, 91.0]
["2026-09-08T14:05:34.810906+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.810906+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.810911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.810981+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.827419+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:34.827982+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.828433+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.828433+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.828834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.859316+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.862885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.915710+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.916216+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.916342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:34.916622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.095741+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:05:35.095743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.096239+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.096270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.096274+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.096680+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.132972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.141056+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.141081+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.268718+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.268763+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.268784+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.269005+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:35.269010+00:00", "trade", 10.93, 320.0]
["2026-09-08T14:05:35.269010+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:05:35.269013+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.269013+00:00", "trade", 10.93, 58.0]
["2026-09-08T14:05:35.269028+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.269031+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:35.269035+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.269035+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.269040+00:00", "trade", 10.93, 124.0]
["2026-09-08T14:05:35.269040+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.269040+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:05:35.269052+00:00", "trade", 10.93, 17.0]
["2026-09-08T14:05:35.269055+00:00", "trade", 10.93, 280.0]
["2026-09-08T14:05:35.269070+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:35.269070+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:05:35.269073+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.269088+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:35.269097+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.269100+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:05:35.269100+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:35.269145+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.269260+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.269265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.269316+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.269316+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.269361+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.269364+00:00", "trade", 10.93, 74.0]
["2026-09-08T14:05:35.269366+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.269406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.269416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.269456+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.269461+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269481+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269561+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269581+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269617+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.269626+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269657+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269676+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269686+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269716+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:35.269717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.269722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.269737+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.269751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.269752+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:05:35.269757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.269817+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269817+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269912+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269917+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.269967+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.270097+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.270177+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.270183+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.270558+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.272167+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.273671+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.273726+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.273982+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.276618+00:00", "trade", 10.9162, 199.0]
["2026-09-08T14:05:35.276648+00:00", "trade", 10.9152, 151.0]
["2026-09-08T14:05:35.276684+00:00", "trade", 10.9152, 334.0]
["2026-09-08T14:05:35.279514+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:35.279529+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:35.279876+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.279931+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.279992+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:35.279996+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280001+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280006+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280031+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280041+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280041+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280086+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280205+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.280256+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280487+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280487+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280497+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280813+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.280813+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.281018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.281179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.282933+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.292571+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:35.371358+00:00", "trade", 10.925, 123.0]
["2026-09-08T14:05:35.371394+00:00", "trade", 10.925, 940.0]
["2026-09-08T14:05:35.371421+00:00", "trade", 10.925, 937.0]
["2026-09-08T14:05:35.375257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.376089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.380610+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.381096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.381763+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:05:35.382226+00:00", "trade", 10.925, 12.0]
["2026-09-08T14:05:35.382289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.421227+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.461151+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:05:35.461788+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.504211+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:35.504214+00:00", "trade", 10.93, 374.0]
["2026-09-08T14:05:35.504865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.504865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.504895+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.504930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.548223+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.597200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.597320+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.598162+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.598282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.598643+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.598718+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.599004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.599525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.610005+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.645479+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.687054+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:35.713401+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.731163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.827452+00:00", "trade", 10.93, 74.0]
["2026-09-08T14:05:35.827479+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:05:35.827973+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.827983+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.827988+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.828028+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.828054+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.828054+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.828058+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.828068+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:35.828118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.828291+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:05:35.828474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.828580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.828595+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.828665+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.828665+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.829036+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.829415+00:00", "trade", 10.935, 15.0]
["2026-09-08T14:05:35.829433+00:00", "trade", 10.93, 85.0]
["2026-09-08T14:05:35.829437+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.829677+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.829677+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.829878+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.829918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.829918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.829918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.830118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.830118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.830239+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.830439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.830439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.830870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.830870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.831356+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.831917+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.832359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.845483+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:05:35.846081+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.913376+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.913807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.913822+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.914303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.921109+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:35.947178+00:00", "trade", 10.935, 92.0]
["2026-09-08T14:05:36.240002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.240559+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.254425+00:00", "trade", 10.94, 34.0]
["2026-09-08T14:05:36.255606+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:05:36.256657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.292016+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.292507+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.295740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.296066+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.296617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.296792+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.298551+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.299895+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.302300+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.303443+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.305353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.305869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.306485+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.306791+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.318850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.319576+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.320078+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.362573+00:00", "trade", 10.935, 457.0]
["2026-09-08T14:05:36.364468+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:36.514981+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.515282+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.568638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.570227+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.615153+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:36.663850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.664361+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.684046+00:00", "trade", 10.9323, 1.0]
["2026-09-08T14:05:36.849037+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:36.849441+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.849476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.849631+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.849731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.849786+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.849902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.849952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.850147+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.850207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.850368+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.860091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.860522+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.860522+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.860652+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.861083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.861083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.861529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.862612+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.966008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.127619+00:00", "trade", 10.9314, 300.0]
["2026-09-08T14:05:37.128939+00:00", "trade", 10.935, 41.0]
["2026-09-08T14:05:37.128980+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.129603+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:05:37.129621+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.132022+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.132498+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.132779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.133220+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.147782+00:00", "trade", 10.935, 53.0]
["2026-09-08T14:05:37.168221+00:00", "trade", 10.935, 47.0]
["2026-09-08T14:05:37.168714+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.172936+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:37.228196+00:00", "trade", 10.935, 128.0]
["2026-09-08T14:05:37.240395+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.240866+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.252243+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.293532+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:37.324857+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:37.331825+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:37.338889+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:05:37.338895+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:37.338898+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:05:37.338967+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:37.338979+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:37.339048+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:37.339262+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:37.339485+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.339561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.339561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.339601+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.339601+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.339636+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.339636+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.339646+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.339766+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.339806+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.339946+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.341034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.341848+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:05:37.342883+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.348331+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:37.348572+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:37.348629+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:37.348761+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:37.348764+00:00", "trade", 10.93, 178.0]
["2026-09-08T14:05:37.348812+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:37.348827+00:00", "trade", 10.93, 169.0]
["2026-09-08T14:05:37.348855+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:05:37.348973+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.349289+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.349414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.349414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.349414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.349454+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.349454+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.349484+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.349484+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.349484+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.349738+00:00", "trade", 10.93, 253.0]
["2026-09-08T14:05:37.351093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.351524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.352972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.353413+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.354531+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.362936+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.430146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.447122+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:37.447733+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.447958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.456128+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.589835+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.642159+00:00", "trade", 10.9399, 25.0]
["2026-09-08T14:05:37.741464+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:37.764577+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:05:37.788107+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.912547+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.912998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913114+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913194+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913785+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.913785+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.914066+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.914532+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.914537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.947084+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:37.967202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.967533+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.969032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.053663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.053833+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.054069+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.054094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.054234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.054249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.054465+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:38.054510+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:38.054520+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:38.054525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.054575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.054600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.054635+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:38.054675+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:38.054735+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:38.054740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.054956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.055121+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.055176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.055201+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.055467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.055472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.055482+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.055522+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.055522+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.056259+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.056740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.057442+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.057537+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.079384+00:00", "trade", 10.925, 44.0]
["2026-09-08T14:05:38.081025+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:05:38.081243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.081243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.081444+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.081539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.081689+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.081719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.081870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.082155+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.082351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.082361+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.082431+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.082807+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.101128+00:00", "trade", 10.925, 106.0]
["2026-09-08T14:05:38.101722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.101767+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.102173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.143832+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144073+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144103+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144133+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144343+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144494+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144636+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:38.144639+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:38.144664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.144990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.145110+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.145175+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.145230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.145416+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.147335+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.151934+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:38.155642+00:00", "trade", 10.925, 43.0]
["2026-09-08T14:05:38.221647+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.223080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:38.234769+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:05:38.331458+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:38.474592+00:00", "trade", 10.8947, 2.0]
["2026-09-08T14:05:38.582512+00:00", "trade", 10.925, 25.0]
["2026-09-08T14:05:38.746555+00:00", "trade", 10.9281, 100.0]
["2026-09-08T14:05:38.750131+00:00", "trade", 10.9262, 500.0]
["2026-09-08T14:05:38.937392+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:05:38.938225+00:00", "trade", 10.928, 1.0]
["2026-09-08T14:05:39.039803+00:00", "trade", 10.925, 8.0]
["2026-09-08T14:05:39.166632+00:00", "trade", 10.9289, 40.0]
["2026-09-08T14:05:39.504717+00:00", "trade", 10.93, 78.0]
["2026-09-08T14:05:39.548495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:39.562556+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:05:39.565205+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:39.665262+00:00", "trade", 10.9286, 2.0]
["2026-09-08T14:05:39.680376+00:00", "trade", 10.9286, 69.0]
["2026-09-08T14:05:39.776987+00:00", "trade", 10.9266, 2.0]
["2026-09-08T14:05:39.796951+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:40.036693+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:40.052764+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.052854+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.053290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.053315+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.053330+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.053360+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.053691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.053796+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.054212+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.058683+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.073901+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:05:40.166709+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.199864+00:00", "trade", 10.93, 28.0]
["2026-09-08T14:05:40.199864+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:40.200008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.200805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.201061+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.201176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.221209+00:00", "trade", 10.9279, 60.0]
["2026-09-08T14:05:40.288308+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.288323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.288363+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.288388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.288408+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.288724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.288900+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.288960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.290128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.291351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.402675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.403322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.403362+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.412889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.414012+00:00", "trade", 10.9279, 65.0]
["2026-09-08T14:05:40.446239+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.446730+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.447191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.447296+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.447331+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.447677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.447682+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.447697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.448163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.450980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.451421+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.459107+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:05:40.505940+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.672494+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:40.727382+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.727828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.731073+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:05:40.731692+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.731712+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.759801+00:00", "trade", 10.925, 1000.0]
["2026-09-08T14:05:40.901751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.902353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.902368+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.932032+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:05:40.963538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.963583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.963583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.963608+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:40.963979+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.163176+00:00", "trade", 10.925, 25.0]
["2026-09-08T14:05:41.165161+00:00", "trade", 10.925, 25.0]
["2026-09-08T14:05:41.192302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.192302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.283549+00:00", "trade", 10.925, 1250.0]
["2026-09-08T14:05:41.344829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.344839+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.344909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.346744+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.398452+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.398853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.399289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.401008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.401479+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.404385+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:05:41.466465+00:00", "trade", 10.8888, 100.0]
["2026-09-08T14:05:41.556138+00:00", "trade", 10.9279, 3.0]
["2026-09-08T14:05:41.578857+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:05:41.588306+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:05:41.639887+00:00", "trade", 10.9279, 25.0]
["2026-09-08T14:05:41.711538+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:41.713818+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:05:41.714606+00:00", "trade", 10.92, 412.0]
["2026-09-08T14:05:41.718443+00:00", "trade", 10.925, 88.0]
["2026-09-08T14:05:41.744118+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:41.781004+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:05:41.781010+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:41.781010+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781013+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:41.781013+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:05:41.781016+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:05:41.781016+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:41.781019+00:00", "trade", 10.93, 275.0]
["2026-09-08T14:05:41.781034+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781034+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781037+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:41.781040+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:41.781052+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781058+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781064+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781064+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781067+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:05:41.781070+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781070+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:41.781256+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:05:41.781262+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:41.781265+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:41.781265+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:05:41.781271+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:41.781271+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:05:41.781271+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:41.781276+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:41.781280+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781280+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781342+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781342+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781507+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781587+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781641+00:00", "trade", 10.93, 112.0]
["2026-09-08T14:05:41.781647+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781647+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781682+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:41.781733+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:41.781743+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:41.781743+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:41.781743+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:41.781753+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:41.781803+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:41.781838+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:41.781868+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:41.781888+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:41.781923+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:41.781927+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:41.781928+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.781954+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:41.782013+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.782053+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.782053+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.782314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.782817+00:00", "trade", 10.935, 34.0]
["2026-09-08T14:05:41.782853+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:05:41.782885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.783281+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.784203+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.784484+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.784569+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.784639+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.785953+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:41.785963+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.786449+00:00", "trade", 10.935, 139.0]
["2026-09-08T14:05:41.786828+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:05:41.786922+00:00", "trade", 10.935, 150.0]
["2026-09-08T14:05:41.788473+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:41.789009+00:00", "trade", 10.935, 389.0]
["2026-09-08T14:05:41.789892+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.790313+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.790333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.790799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.807932+00:00", "trade", 10.9379, 2.0]
["2026-09-08T14:05:41.887208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.887679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.088803+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:05:42.205958+00:00", "trade", 10.935, 15.0]
["2026-09-08T14:05:42.239520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.239520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.239721+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.239801+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.239841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.240002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.240042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.240042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.240042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.240483+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.240523+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.240959+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.241480+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.241921+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.249404+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.249845+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.249885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.258761+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:05:42.258794+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:05:42.258920+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:05:42.259648+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.259688+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.259999+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.548264+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.563185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.567039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.617243+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.617880+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:42.617883+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:42.617889+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:42.617929+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:42.617934+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:42.617934+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:42.617938+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:42.617938+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:42.617941+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:05:42.617941+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:05:42.617971+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:42.617977+00:00", "trade", 10.93, 125.0]
["2026-09-08T14:05:42.617990+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:42.618073+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:42.618133+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:42.618156+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:42.618157+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:42.618161+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:42.618163+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:05:42.618181+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:42.618236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618236+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:42.618321+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:42.618331+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618366+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618421+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618426+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618481+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618511+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618533+00:00", "trade", 10.93, 149.0]
["2026-09-08T14:05:42.618536+00:00", "trade", 10.93, 149.0]
["2026-09-08T14:05:42.618596+00:00", "trade", 10.93, 93.0]
["2026-09-08T14:05:42.618614+00:00", "trade", 10.93, 251.0]
["2026-09-08T14:05:42.618632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618686+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618686+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618747+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618861+00:00", "trade", 10.925, 80.0]
["2026-09-08T14:05:42.618872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.618992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.619173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.619268+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.619308+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.619564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.619704+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.619834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.620070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.620115+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.620365+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.620486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.620832+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.622881+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.626318+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:05:42.635328+00:00", "trade", 10.9221, 10.0]
["2026-09-08T14:05:42.663424+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:05:42.664651+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.665327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.665327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.665653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.665813+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.677216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.967916+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.968357+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.968598+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.980196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.980551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.980642+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.990350+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:42.990525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.215239+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.226481+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.233523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.233803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.234084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.234485+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.234555+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.234725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.235172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.235238+00:00", "trade", 10.925, 80.0]
["2026-09-08T14:05:43.235307+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.235798+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.236244+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.236364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.236364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.236525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.249952+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.268496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.281221+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:05:43.320984+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:05:43.356274+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.368995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.374838+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.376162+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.380652+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.382532+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.383013+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.388356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.478485+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.478756+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.478946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.479708+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.480149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.493955+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:05:43.499218+00:00", "trade", 10.925, 399.0]
["2026-09-08T14:05:43.501852+00:00", "trade", 10.925, 88.0]
["2026-09-08T14:05:43.502956+00:00", "trade", 10.925, 79.0]
["2026-09-08T14:05:43.517973+00:00", "trade", 10.9299, 1000.0]
["2026-09-08T14:05:43.518550+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.519497+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.519988+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.524980+00:00", "trade", 10.92, 512.0]
["2026-09-08T14:05:43.529230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.529351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.529556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.529933+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:05:43.530474+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:43.533283+00:00", "trade", 10.925, 80.0]
["2026-09-08T14:05:43.591967+00:00", "trade", 10.8891, 1.0]
["2026-09-08T14:05:43.624262+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:43.624267+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:43.624267+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:43.624271+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:43.624276+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:43.624276+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:43.624281+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624281+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624282+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:43.624286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624321+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624337+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624341+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624347+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624360+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:43.624377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624392+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624652+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624953+00:00", "trade", 10.93, 19.0]
["2026-09-08T14:05:43.624953+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624963+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.624993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.625153+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.625269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.625364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.625725+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.625890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.626361+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.626366+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.626672+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.628105+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.666898+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.678465+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.681703+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.687988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.782307+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.789409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.812609+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.936163+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.947790+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.051657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.068678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.149745+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.164856+00:00", "trade", 10.9379, 2.0]
["2026-09-08T14:05:44.169948+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.213154+00:00", "trade", 10.8616, 100.0]
["2026-09-08T14:05:44.214203+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.262177+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.262979+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.365117+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.366641+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.408305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.417762+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.417782+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.418845+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.422829+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.424188+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.424192+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.549671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.558797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.559233+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.559314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.559755+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.874648+00:00", "trade", 10.9133, 9.0]
["2026-09-08T14:05:45.004174+00:00", "trade", 10.935, 62.0]
["2026-09-08T14:05:45.009181+00:00", "trade", 10.94, 62.0]
["2026-09-08T14:05:45.012536+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.012616+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.013573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.113110+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.113886+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.217728+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.291995+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.292431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.387903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.389266+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.483817+00:00", "trade", 10.9323, 3.0]
["2026-09-08T14:05:45.608948+00:00", "trade", 10.9321, 5.0]
["2026-09-08T14:05:45.684041+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.684041+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.688793+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.689364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.730016+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.790504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.790945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.790996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.791437+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.796258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.797065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.797516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.845094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.845560+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.968933+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.969415+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.291826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.292272+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.294778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.303941+00:00", "trade", 10.9302, 10.0]
["2026-09-08T14:05:46.305598+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.306060+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.395592+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.396114+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.396540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.419473+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:46.419879+00:00", "trade", 10.935, 138.0]
["2026-09-08T14:05:46.421013+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:05:46.422386+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.422510+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:46.423632+00:00", "trade", 10.935, 212.0]
["2026-09-08T14:05:46.424363+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:46.424955+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:46.424958+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:05:46.425163+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.435197+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:46.456217+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:46.456220+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:46.456713+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:46.457073+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.457129+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.457189+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.457294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.457369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.457374+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.457404+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.457560+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.457570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.462713+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:46.462764+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:46.463694+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.463774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.463774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.521747+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.530614+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:46.530638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.531094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.543734+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:46.544311+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.544797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.565797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.604373+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:05:46.605732+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.675159+00:00", "trade", 10.9134, 100.0]
["2026-09-08T14:05:46.697249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.713523+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.714841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.728914+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.753591+00:00", "trade", 10.9362, 3.0]
["2026-09-08T14:05:46.754149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.754656+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.827278+00:00", "trade", 10.935, 30.0]
["2026-09-08T14:05:46.892152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.959252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.959688+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.071675+00:00", "trade", 10.9321, 6.0]
["2026-09-08T14:05:47.117348+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.162025+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:05:47.233904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.298690+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:05:47.403994+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.458659+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.537301+00:00", "trade", 10.9321, 2.0]
["2026-09-08T14:05:47.537662+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:05:47.548055+00:00", "trade", 10.935, 15.0]
["2026-09-08T14:05:47.548728+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.551209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.563443+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.610646+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:47.610682+00:00", "trade", 10.9301, 700.0]
["2026-09-08T14:05:47.610733+00:00", "trade", 10.93, 32.0]
["2026-09-08T14:05:47.610790+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:47.610847+00:00", "trade", 10.93, 68.0]
["2026-09-08T14:05:47.611352+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:47.611387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.611427+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.611497+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.611537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.611627+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.611778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.612259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.612890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.613667+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.618629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.773718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.802611+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.981947+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.007799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.049127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.049568+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.050049+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.119170+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:05:48.191705+00:00", "trade", 10.9301, 100.0]
["2026-09-08T14:05:48.419460+00:00", "trade", 10.9305, 500.0]
["2026-09-08T14:05:48.566512+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:05:48.567754+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:05:48.662807+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:48.836268+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.933056+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:05:49.105222+00:00", "trade", 10.94, 97.0]
["2026-09-08T14:05:49.254012+00:00", "trade", 10.9399, 10.0]
["2026-09-08T14:05:49.260042+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:49.261042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.261363+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.261523+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.261786+00:00", "trade", 10.94, 27.0]
["2026-09-08T14:05:49.261844+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.262355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.262355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.262405+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.262446+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.262446+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.411569+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:49.418111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.426155+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.426656+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.501052+00:00", "trade", 10.9332, 311.0]
["2026-09-08T14:05:49.513785+00:00", "trade", 10.9321, 10.0]
["2026-09-08T14:05:49.517808+00:00", "trade", 10.9332, 1.0]
["2026-09-08T14:05:49.588503+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:05:49.589724+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:05:49.678895+00:00", "trade", 10.9321, 6.0]
["2026-09-08T14:05:49.700336+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:05:49.785198+00:00", "trade", 10.9334, 1.0]
["2026-09-08T14:05:49.959675+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:05:50.027975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.029258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.029734+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.035047+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.035803+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.038249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.038695+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.095917+00:00", "trade", 10.8895, 2.0]
["2026-09-08T14:05:50.142768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.211951+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:50.239548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.240916+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.330468+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:50.331617+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:05:50.521493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.527632+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:50.527677+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.527680+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.527731+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.527750+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.527753+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.527813+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:05:50.527813+00:00", "trade", 10.93, 82.0]
["2026-09-08T14:05:50.527879+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.528259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.528294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.528334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.528334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.528434+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.528494+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.528904+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.529226+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.529842+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.529842+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.529842+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.529996+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.533087+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:50.552414+00:00", "trade", 10.93, 251.0]
["2026-09-08T14:05:50.552417+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:05:50.552420+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.552423+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:50.552468+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:50.552471+00:00", "trade", 10.93, 399.0]
["2026-09-08T14:05:50.552483+00:00", "trade", 10.93, 201.0]
["2026-09-08T14:05:50.552489+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:05:50.552489+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:05:50.552492+00:00", "trade", 10.93, 23.0]
["2026-09-08T14:05:50.552679+00:00", "trade", 10.93, 87.0]
["2026-09-08T14:05:50.552688+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.552700+00:00", "trade", 10.93, 13.0]
["2026-09-08T14:05:50.552703+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.552703+00:00", "trade", 10.93, 14.0]
["2026-09-08T14:05:50.552737+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.552817+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:50.552852+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.552892+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.552892+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.552897+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.552932+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.552955+00:00", "trade", 10.93, 327.0]
["2026-09-08T14:05:50.553018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.553023+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.553023+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.553053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.553053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.553158+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.553358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.553729+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.553749+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.553930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.554541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.555503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.556696+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.556701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.556762+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.556766+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.557503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.557543+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.559463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.580934+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:50.580940+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:50.580949+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:50.580952+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:50.581436+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:50.581791+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.581866+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.581871+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.581976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.581976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.581991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.582011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.582252+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.582688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.583711+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.584192+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.584232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.586689+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:50.586750+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:50.586804+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:50.587705+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.657777+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.662587+00:00", "trade", 10.925, 68.0]
["2026-09-08T14:05:50.684856+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.744227+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.744708+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.745164+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.855279+00:00", "trade", 10.8981, 44.0]
["2026-09-08T14:05:50.895154+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:50.895196+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:50.895617+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.896213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.896253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.896734+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.897095+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.922741+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.923463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.949971+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.950452+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.971106+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.971517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.004130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.004571+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.005281+00:00", "trade", 10.925, 74.0]
["2026-09-08T14:05:51.007522+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:05:51.086228+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:05:51.479725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.479966+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.534104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.534260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.534741+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.546038+00:00", "trade", 10.925, 6000.0]
["2026-09-08T14:05:51.695121+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:51.696069+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.696580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.696635+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.961831+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.033266+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.033321+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.033346+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.033627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.033627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.034203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.034644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.044382+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.149582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.211274+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.212120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.212562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.216000+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.226805+00:00", "trade", 10.8899, 600.0]
["2026-09-08T14:05:52.343470+00:00", "trade", 10.9286, 25.0]
["2026-09-08T14:05:52.386292+00:00", "trade", 10.9205, 109.0]
["2026-09-08T14:05:52.395771+00:00", "trade", 10.9201, 100.0]
["2026-09-08T14:05:52.481210+00:00", "trade", 10.925, 350.0]
["2026-09-08T14:05:52.482187+00:00", "trade", 10.925, 800.0]
["2026-09-08T14:05:52.482972+00:00", "trade", 10.925, 1700.0]
["2026-09-08T14:05:52.483507+00:00", "trade", 10.925, 850.0]
["2026-09-08T14:05:52.486923+00:00", "trade", 10.925, 600.0]
["2026-09-08T14:05:52.509859+00:00", "trade", 10.925, 700.0]
["2026-09-08T14:05:52.611525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.680138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.680353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.680629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.680834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.681316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.681661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.723324+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:05:52.724957+00:00", "trade", 10.925, 35.0]
["2026-09-08T14:05:52.777785+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.778266+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.852397+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.976343+00:00", "trade", 10.9286, 25.0]
["2026-09-08T14:05:52.990656+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.990656+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.045952+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.046478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.046974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.096490+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:05:53.251358+00:00", "trade", 10.9201, 400.0]
["2026-09-08T14:05:53.252102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.252102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.353653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.387293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.467554+00:00", "trade", 10.924, 100.0]
["2026-09-08T14:05:53.488855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.503053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.503499+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.670663+00:00", "trade", 10.9201, 1.0]
["2026-09-08T14:05:53.693160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.693601+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.702477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.726996+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.759924+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:05:53.761021+00:00", "trade", 10.925, 89.0]
["2026-09-08T14:05:53.917486+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:05:54.004441+00:00", "trade", 10.9279, 10.0]
["2026-09-08T14:05:54.049951+00:00", "trade", 10.9221, 16.0]
["2026-09-08T14:05:54.188883+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.197313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.390546+00:00", "trade", 10.925, 17.0]
["2026-09-08T14:05:54.390622+00:00", "trade", 10.925, 11.0]
["2026-09-08T14:05:54.391067+00:00", "trade", 10.925, 14.0]
["2026-09-08T14:05:54.391124+00:00", "trade", 10.925, 17.0]
["2026-09-08T14:05:54.391184+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:05:54.391247+00:00", "trade", 10.925, 11.0]
["2026-09-08T14:05:54.392155+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:05:54.393533+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:05:54.394276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.394435+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:05:54.394592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.394592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.395006+00:00", "trade", 10.92, 92.0]
["2026-09-08T14:05:54.395006+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:54.395033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.395063+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:54.395069+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.395670+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.396026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.396071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.396111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.396151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.396351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.396391+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.396512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.396552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.396873+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.397592+00:00", "trade", 10.925, 11.0]
["2026-09-08T14:05:54.397643+00:00", "trade", 10.925, 106.0]
["2026-09-08T14:05:54.397835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.398034+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:54.398311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.398632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.400214+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:54.400458+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:54.401313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.403910+00:00", "trade", 10.925, 11.0]
["2026-09-08T14:05:54.403910+00:00", "trade", 10.925, 11.0]
["2026-09-08T14:05:54.405558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.419809+00:00", "trade", 10.8897, 29.0]
["2026-09-08T14:05:54.461431+00:00", "trade", 10.925, 11.0]
["2026-09-08T14:05:54.495619+00:00", "trade", 10.925, 26.0]
["2026-09-08T14:05:54.626445+00:00", "trade", 10.9259, 17.0]
["2026-09-08T14:05:54.750739+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:05:54.987501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.997670+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.998628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.999059+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.999510+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.046441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.091205+00:00", "trade", 10.9277, 10.0]
["2026-09-08T14:05:55.098384+00:00", "trade", 10.8901, 2.0]
["2026-09-08T14:05:55.103662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.187807+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.188288+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.202572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.210972+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.243189+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.256310+00:00", "trade", 10.9202, 1500.0]
["2026-09-08T14:05:55.256692+00:00", "trade", 10.9202, 854.0]
["2026-09-08T14:05:55.257673+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.258149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.266303+00:00", "trade", 10.925, 11.0]
["2026-09-08T14:05:55.372351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.372827+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.377221+00:00", "trade", 10.9299, 400.0]
["2026-09-08T14:05:55.428690+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.444608+00:00", "trade", 10.9299, 2000.0]
["2026-09-08T14:05:55.531484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.532231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.537834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.537881+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:05:55.558924+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.570076+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:05:55.578240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.695822+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:05:55.704050+00:00", "trade", 10.93, 90.0]
["2026-09-08T14:05:56.045301+00:00", "trade", 10.9271, 3500.0]
["2026-09-08T14:05:56.050726+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:05:56.081832+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:56.183861+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:56.192077+00:00", "trade", 10.93, 37.0]
["2026-09-08T14:05:56.192535+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.192535+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.192575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.193047+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.193047+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.323062+00:00", "trade", 10.924, 391.0]
["2026-09-08T14:05:56.323940+00:00", "trade", 10.925, 91.0]
["2026-09-08T14:05:56.346265+00:00", "trade", 10.925, 18.0]
["2026-09-08T14:05:56.349298+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.360294+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:56.360342+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:56.426531+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.427494+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.545308+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:05:56.657691+00:00", "trade", 10.9201, 25.0]
["2026-09-08T14:05:56.686379+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.686860+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.758371+00:00", "trade", 10.928, 20.0]
["2026-09-08T14:05:56.768163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.848213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:56.904094+00:00", "trade", 10.9221, 5.0]
["2026-09-08T14:05:56.905449+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:57.131642+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:57.621972+00:00", "trade", 10.925, 22.0]
["2026-09-08T14:05:57.623521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:57.633685+00:00", "trade", 10.925, 30.0]
["2026-09-08T14:05:58.759209+00:00", "trade", 10.9288, 6.0]
["2026-09-08T14:05:58.885089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.889247+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:58.890372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.980234+00:00", "trade", 10.9279, 10.0]
["2026-09-08T14:05:59.068827+00:00", "trade", 10.925, 66.0]
["2026-09-08T14:05:59.068894+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:59.068957+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:05:59.069023+00:00", "trade", 10.925, 30.0]
["2026-09-08T14:05:59.088088+00:00", "trade", 10.922, 1.0]
["2026-09-08T14:05:59.143929+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.144014+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.144405+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.247330+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.247851+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.273337+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.288794+00:00", "trade", 10.9234, 35.0]
["2026-09-08T14:05:59.305932+00:00", "trade", 10.9234, 1.0]
["2026-09-08T14:05:59.331814+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:05:59.331878+00:00", "trade", 10.925, 190.0]
["2026-09-08T14:05:59.376893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.391818+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.448110+00:00", "trade", 10.9295, 250.0]
["2026-09-08T14:05:59.453916+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.462914+00:00", "trade", 10.9286, 2.0]
["2026-09-08T14:05:59.481948+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.512403+00:00", "trade", 10.925, 40.0]
["2026-09-08T14:05:59.513096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.516139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.574368+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:05:59.576885+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:05:59.761975+00:00", "trade", 10.925, 107.0]
["2026-09-08T14:05:59.855600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.868217+00:00", "trade", 10.9234, 2.0]
["2026-09-08T14:05:59.898598+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:59.898613+00:00", "trade", 10.93, 49.0]
["2026-09-08T14:05:59.899179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.899219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.899219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.899259+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.899264+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.899299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.899299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.899339+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.899740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.900021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.900462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.943083+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.943149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.943279+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.944139+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:05:59.946557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.994075+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.994328+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:00.008915+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.009361+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.009817+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.018247+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.024607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.026171+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.029544+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075006+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:06:00.075010+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:06:00.075031+00:00", "trade", 10.93, 177.0]
["2026-09-08T14:06:00.075031+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:00.075035+00:00", "trade", 10.93, 137.0]
["2026-09-08T14:06:00.075035+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:00.075040+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:06:00.075040+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:00.075040+00:00", "trade", 10.93, 196.0]
["2026-09-08T14:06:00.075043+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.075055+00:00", "trade", 10.93, 174.0]
["2026-09-08T14:06:00.075058+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:06:00.075061+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:06:00.075064+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:06:00.075067+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:06:00.075067+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:00.075070+00:00", "trade", 10.93, 1500.0]
["2026-09-08T14:06:00.075070+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:00.075073+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:06:00.075077+00:00", "trade", 10.93, 1500.0]
["2026-09-08T14:06:00.075077+00:00", "trade", 10.93, 1500.0]
["2026-09-08T14:06:00.075082+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:06:00.075082+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:06:00.075082+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.075097+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.075244+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:00.075247+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:06:00.075262+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075262+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075273+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075278+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075348+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075358+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075358+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075358+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075363+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075363+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075363+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075368+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075368+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075373+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075373+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075378+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075388+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075393+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075433+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075508+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075558+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075568+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075568+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.075679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.075734+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.075737+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:06:00.075829+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.075879+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.075994+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.076079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.076240+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.076546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.076551+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.076591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.076655+00:00", "trade", 10.935, 59.0]
["2026-09-08T14:06:00.076801+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.076956+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.077107+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.077548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.077548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.078029+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.079001+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.080236+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:06:00.177235+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:00.198672+00:00", "trade", 10.935, 42.0]
["2026-09-08T14:06:00.260779+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:06:00.260953+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:06:00.260975+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:06:00.261846+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.261981+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.276531+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.504457+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:00.509151+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:00.560309+00:00", "trade", 10.935, 165.0]
["2026-09-08T14:06:00.560333+00:00", "trade", 10.935, 915.0]
["2026-09-08T14:06:00.561799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.600090+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.950763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:00.950803+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.100770+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.126371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.126847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.127298+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.160376+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:06:01.312297+00:00", "trade", 10.9103, 29.0]
["2026-09-08T14:06:01.313330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.313841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.313881+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.314282+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.314322+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.314718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.342444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.354869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.495999+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.553569+00:00", "trade", 10.9184, 100.0]
["2026-09-08T14:06:01.575645+00:00", "trade", 10.9396, 411.0]
["2026-09-08T14:06:01.576015+00:00", "trade", 10.9396, 1.0]
["2026-09-08T14:06:01.971514+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.971985+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.972316+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.972567+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.138581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.445688+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:06:02.446885+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:06:02.459978+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:06:02.461333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.461814+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.541679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.556685+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.567972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.569570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.570072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.570528+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.580817+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.584726+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.586235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.588916+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.600850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.601316+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.630270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.630751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.638365+00:00", "trade", 10.935, 116.0]
["2026-09-08T14:06:02.745004+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:06:02.745037+00:00", "trade", 10.935, 8.0]
["2026-09-08T14:06:02.745130+00:00", "trade", 10.935, 92.0]
["2026-09-08T14:06:02.746666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.758590+00:00", "trade", 10.9314, 56.0]
["2026-09-08T14:06:02.776606+00:00", "trade", 10.9346, 2.0]
["2026-09-08T14:06:02.776964+00:00", "trade", 10.9346, 1.0]
["2026-09-08T14:06:03.050050+00:00", "trade", 10.9314, 1.0]
["2026-09-08T14:06:03.143594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.144035+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.256754+00:00", "trade", 10.9381, 100.0]
["2026-09-08T14:06:03.258016+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.258518+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.279870+00:00", "trade", 10.9346, 45.0]
["2026-09-08T14:06:03.280234+00:00", "trade", 10.9346, 1.0]
["2026-09-08T14:06:03.427740+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:06:03.432235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.445176+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.445592+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.509509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.573882+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:03.574949+00:00", "trade", 10.935, 54.0]
["2026-09-08T14:06:03.714926+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:06:03.893141+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:06:03.957058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.996650+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:06:03.997947+00:00", "trade", 10.9399, 100.0]
["2026-09-08T14:06:04.172848+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:04.263264+00:00", "trade", 10.9301, 15000.0]
["2026-09-08T14:06:04.263837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.263852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.263917+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.263917+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.263957+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.264268+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.266629+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:06:04.266629+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:04.272427+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.272427+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.272430+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:04.272433+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:04.272713+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:06:04.272893+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.272896+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.272911+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:04.272917+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.272920+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.272998+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:04.273007+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:04.273284+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.273284+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.273354+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.273359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.273359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.273795+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.273795+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.283719+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.283884+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.314223+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:04.314295+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.314298+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.314298+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:04.314342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.314365+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.314422+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.314479+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.314605+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.315174+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.315214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.315214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.315254+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.315259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.315334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.315615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.392397+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:06:04.405015+00:00", "trade", 10.9302, 42.0]
["2026-09-08T14:06:04.405725+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.406566+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.406606+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.532209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.540163+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.553842+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.553896+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.553956+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.554016+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.554076+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:04.555274+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.566772+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.681736+00:00", "trade", 10.9381, 100.0]
["2026-09-08T14:06:04.690150+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:06:04.691052+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:06:04.716512+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.785596+00:00", "trade", 10.939, 300.0]
["2026-09-08T14:06:04.926567+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.927003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.073701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.074223+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.166734+00:00", "trade", 10.9396, 400.0]
["2026-09-08T14:06:05.174897+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.289043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.320420+00:00", "trade", 10.9399, 100.0]
["2026-09-08T14:06:05.321545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.363636+00:00", "trade", 10.935, 30.0]
["2026-09-08T14:06:05.422174+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.422375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.422615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.525049+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.525650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.602954+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.602994+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.605532+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:05.605534+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:05.605576+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:05.605576+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:06:05.606197+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.606197+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.606277+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.606633+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.606673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.616516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.633757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.707868+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.708254+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.733735+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.777895+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.791201+00:00", "trade", 10.9322, 6800.0]
["2026-09-08T14:06:06.101199+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:06.132582+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:06.485923+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.486359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.486759+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.490564+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.539700+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.635978+00:00", "trade", 10.9379, 20.0]
["2026-09-08T14:06:06.637372+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.737496+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:06:06.761436+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:06:06.761502+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:06:06.761693+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.762009+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.762046+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:06:06.762094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.763091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.764209+00:00", "trade", 10.93, 31.0]
["2026-09-08T14:06:06.767099+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:06:06.809439+00:00", "trade", 10.9301, 138.0]
["2026-09-08T14:06:06.910782+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.035796+00:00", "trade", 10.935, 13.0]
["2026-09-08T14:06:07.056437+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:06:07.056491+00:00", "trade", 10.935, 389.0]
["2026-09-08T14:06:07.056551+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:06:07.056609+00:00", "trade", 10.935, 21.0]
["2026-09-08T14:06:07.057225+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.057305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.057461+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.057666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.102089+00:00", "trade", 10.9386, 6.0]
["2026-09-08T14:06:07.129326+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.129803+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.130053+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.130254+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.173236+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.184167+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.184989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.220238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.220268+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.220523+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.220839+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.220959+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.222764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.227370+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.243688+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.246393+00:00", "trade", 10.9379, 5.0]
["2026-09-08T14:06:07.269896+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.270352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.270377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.270823+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.291462+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.292324+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.292760+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.380734+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.382924+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.384749+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.385230+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.417060+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.417526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.418133+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.418855+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.419526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.431891+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.445983+00:00", "trade", 10.93, 4000.0]
["2026-09-08T14:06:07.446951+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.447432+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.447899+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.455517+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.455988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.469816+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.572114+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.572825+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.700562+00:00", "trade", 10.9332, 232.0]
["2026-09-08T14:06:07.700694+00:00", "trade", 10.9379, 2.0]
["2026-09-08T14:06:07.701067+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:06:07.854209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.857264+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:08.037064+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.037254+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.037540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.066779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.067035+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.067110+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.076122+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.185133+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:08.185702+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.185742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.185752+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.185782+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.274479+00:00", "trade", 10.935, 222.0]
["2026-09-08T14:06:08.275054+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.306955+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.307912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.331844+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.379061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.379097+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.379367+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.414470+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:06:08.416708+00:00", "trade", 10.8926, 5.0]
["2026-09-08T14:06:08.706164+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.706444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.706881+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.821282+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.946350+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.992975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.015133+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.178030+00:00", "trade", 10.93, 90.0]
["2026-09-08T14:06:09.179394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.248743+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:06:09.248827+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:06:09.352034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.475086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.529746+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:09.641726+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:09.775776+00:00", "trade", 10.9301, 4000.0]
["2026-09-08T14:06:09.775836+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.775839+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.775839+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.775866+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.775869+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.775871+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:09.775871+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:09.775881+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:06:09.775881+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.775905+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.775905+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.775911+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.775916+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:09.775950+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.775962+00:00", "trade", 10.93, 131.0]
["2026-09-08T14:06:09.775971+00:00", "trade", 10.93, 69.0]
["2026-09-08T14:06:09.776085+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:06:09.776087+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:09.776087+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:09.776090+00:00", "trade", 10.93, 2097.0]
["2026-09-08T14:06:09.776090+00:00", "trade", 10.93, 403.0]
["2026-09-08T14:06:09.776092+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:09.776095+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.776095+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:06:09.776101+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.776227+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:09.776232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776232+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:09.776242+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776242+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776427+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776548+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776567+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.776568+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.776889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.777134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.777144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.777169+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.778372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.778372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.778392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.778818+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.778833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.780217+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:06:09.792315+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.798315+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.809696+00:00", "trade", 10.929, 90.0]
["2026-09-08T14:06:09.869878+00:00", "trade", 10.93, 35.0]
["2026-09-08T14:06:09.883531+00:00", "trade", 10.9299, 100.0]
["2026-09-08T14:06:09.937097+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:06:09.980317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.980778+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.981009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.981234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:09.986177+00:00", "trade", 10.925, 44.0]
["2026-09-08T14:06:10.005792+00:00", "trade", 10.925, 125.0]
["2026-09-08T14:06:10.069830+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.070035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.077197+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.078290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.199608+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.200846+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.214221+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:06:10.222127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.222177+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.224078+00:00", "trade", 10.925, 44.0]
["2026-09-08T14:06:10.229259+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.229299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.229339+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.229339+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.229379+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.229700+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.369447+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.370745+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.381611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.386858+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.405361+00:00", "trade", 10.9214, 1000.0]
["2026-09-08T14:06:10.447043+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:10.447569+00:00", "trade", 10.925, 44.0]
["2026-09-08T14:06:10.447613+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.448500+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.457356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.457561+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.458614+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.503185+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.588237+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.588477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.691617+00:00", "trade", 10.929, 250.0]
["2026-09-08T14:06:10.692690+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.702765+00:00", "trade", 10.9299, 5.0]
["2026-09-08T14:06:10.755892+00:00", "trade", 10.9235, 20.0]
["2026-09-08T14:06:10.792453+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:06:10.857494+00:00", "trade", 10.925, 6949.0]
["2026-09-08T14:06:10.860865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.877534+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.937391+00:00", "trade", 10.9299, 250.0]
["2026-09-08T14:06:10.987541+00:00", "trade", 10.9279, 19.0]
["2026-09-08T14:06:11.198839+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:06:11.213108+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:06:11.213111+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:06:11.213112+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.213114+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:06:11.213117+00:00", "trade", 10.93, 137.0]
["2026-09-08T14:06:11.213210+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:11.213287+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.213327+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.213327+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.213332+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.213343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.213343+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.213343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.213345+00:00", "trade", 10.93, 79.0]
["2026-09-08T14:06:11.213345+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:06:11.213378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.213402+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.213418+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.213428+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.213443+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.213721+00:00", "trade", 10.93, 69.0]
["2026-09-08T14:06:11.213798+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.213899+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.214059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.214127+00:00", "trade", 10.935, 69.0]
["2026-09-08T14:06:11.214139+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.214139+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.214169+00:00", "trade", 10.93, 31.0]
["2026-09-08T14:06:11.214179+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.214219+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.214300+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.214340+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.214615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.214696+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.214901+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.215097+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.215457+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.215457+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.215578+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.248621+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.249107+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.277761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.288879+00:00", "trade", 10.935, 30.0]
["2026-09-08T14:06:11.523833+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:11.524838+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.524918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.525135+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:11.525319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.525359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.525785+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.531673+00:00", "trade", 10.935, 35.0]
["2026-09-08T14:06:11.549481+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:06:11.573713+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:11.573716+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:11.573716+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:11.573719+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:11.574295+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.574697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.574697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.574776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.574776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.575017+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.575493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.601745+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.717621+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.718062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.803650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.804372+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.827572+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.830218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.851860+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.852346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.880234+00:00", "trade", 10.935, 131.0]
["2026-09-08T14:06:11.880719+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.880919+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.883996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.905352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.965215+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.965215+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.966909+00:00", "trade", 10.9395, 100.0]
["2026-09-08T14:06:11.967580+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:06:11.967580+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:06:11.967583+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:06:11.967598+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:06:11.967604+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:11.967607+00:00", "trade", 10.94, 80.0]
["2026-09-08T14:06:11.967610+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:11.967610+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:06:11.967613+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:06:11.967613+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:11.967617+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:06:11.967617+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:11.967622+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:06:11.967622+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:06:11.967622+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:06:11.967625+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:06:11.967625+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:11.967631+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:06:11.967631+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:06:11.967635+00:00", "trade", 10.94, 35.0]
["2026-09-08T14:06:11.967640+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:06:11.967640+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:11.967646+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:11.967646+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:11.967646+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:06:11.967649+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:06:11.967652+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:11.967652+00:00", "trade", 10.94, 14.0]
["2026-09-08T14:06:11.967655+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:06:11.967655+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:06:11.967661+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:06:11.967670+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:11.967695+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967721+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967721+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967721+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967721+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967725+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967730+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967735+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967740+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967745+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967750+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967810+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967810+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967815+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967820+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967871+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967881+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967906+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.967916+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:11.968061+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.968096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.968101+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.968166+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:06:11.968191+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.968214+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:06:11.968227+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.968241+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.968542+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.968587+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.968662+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.968983+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.969344+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:11.972214+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:06:11.973594+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.001918+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:06:12.002433+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.006648+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.022079+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.096586+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.157035+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.157486+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.261238+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.267042+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.267252+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.269250+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:06:12.317154+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:06:12.317251+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:12.318328+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.327109+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.376351+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.565661+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.565676+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.565681+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.565686+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.565691+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.565701+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.565706+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.565741+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.566298+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.566928+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:06:12.567075+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:12.567129+00:00", "trade", 10.95, 124.0]
["2026-09-08T14:06:12.567214+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:12.567325+00:00", "trade", 10.95, 32.0]
["2026-09-08T14:06:12.567436+00:00", "trade", 10.95, 48.0]
["2026-09-08T14:06:12.567496+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:12.567698+00:00", "trade", 10.95, 140.0]
["2026-09-08T14:06:12.567752+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:06:12.567794+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:06:12.567854+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:12.567953+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:12.568020+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:12.568167+00:00", "trade", 10.95, 7.0]
["2026-09-08T14:06:12.568224+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:06:12.568338+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:06:12.568402+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:06:12.568419+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:12.568489+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:12.568612+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:12.568645+00:00", "trade", 10.95, 27.0]
["2026-09-08T14:06:12.568762+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:06:12.568768+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:06:12.568780+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:12.568804+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:06:12.575891+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.576978+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.740156+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.788491+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.788771+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.794073+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:06:12.815841+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.816543+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.829609+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.829694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.942854+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:12.943780+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.943850+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.974511+00:00", "trade", 10.9421, 5.0]
["2026-09-08T14:06:12.976847+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:12.976851+00:00", "trade", 10.95, 88.0]
["2026-09-08T14:06:12.976853+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:06:12.976856+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:06:12.977019+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:12.998117+00:00", "trade", 10.945, 40.0]
["2026-09-08T14:06:12.998184+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.039242+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.085993+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.214836+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:13.214839+00:00", "trade", 10.94, 12.0]
["2026-09-08T14:06:13.214974+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.215415+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.215897+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.215912+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.216628+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.226774+00:00", "trade", 10.9414, 15.0]
["2026-09-08T14:06:13.275869+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.276370+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.276846+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.304422+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.305931+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.653742+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.809652+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:06:13.820003+00:00", "trade", 10.945, 14.0]
["2026-09-08T14:06:13.855231+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.855867+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.908482+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:06:13.909816+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:13.918153+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:06:13.977401+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.069548+00:00", "trade", 10.9414, 77.0]
["2026-09-08T14:06:14.082837+00:00", "trade", 10.94, 88.0]
["2026-09-08T14:06:14.082840+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.082840+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.082843+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.083313+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.083714+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.083829+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.083869+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.083894+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.084190+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.089438+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.089438+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.089497+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.089500+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.089554+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.089612+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.089666+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.089717+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.089774+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.089801+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.090470+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.094389+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.095276+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.109104+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.112021+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.170049+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.170114+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.170445+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.171172+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.171277+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.172299+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.224117+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.269830+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:06:14.270332+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.271169+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.288866+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.305787+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.388739+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.399359+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.444376+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.594508+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.677136+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:06:14.677199+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:06:14.677219+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.677262+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:06:14.677460+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.677946+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.678221+00:00", "trade", 10.945, 161.0]
["2026-09-08T14:06:14.822811+00:00", "trade", 10.945, 1000.0]
["2026-09-08T14:06:14.825027+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:06:14.848922+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:06:14.884316+00:00", "trade", 10.9419, 100.0]
["2026-09-08T14:06:14.902500+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:14.954512+00:00", "trade", 10.94, 52.0]
["2026-09-08T14:06:14.954522+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:06:14.954530+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.954539+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:06:14.954543+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:06:14.954543+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:06:14.954553+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954560+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.954593+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.954604+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954615+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:06:14.954618+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.954621+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.954621+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:06:14.954633+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954644+00:00", "trade", 10.94, 1300.0]
["2026-09-08T14:06:14.954654+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954679+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954679+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954684+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954684+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954689+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954699+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954709+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954729+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954764+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954794+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954824+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954854+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954854+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954879+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954884+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954899+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954909+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954954+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:14.954974+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.955034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.955070+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.955102+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:14.955130+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.955165+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.955315+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.955546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.955658+00:00", "trade", 10.935, 59.0]
["2026-09-08T14:06:14.955866+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.956673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.956834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.956904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.959152+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:14.984920+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.985011+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:06:14.996283+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:14.996402+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:14.996408+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:14.996459+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:14.997075+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.064474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.065111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.065111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.358817+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:15.359877+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.359877+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.378852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.387250+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:15.387253+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:15.387255+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:06:15.387798+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.387798+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.387858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.387858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.388043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.388054+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.388129+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.388164+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.388399+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.402062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.442608+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:15.456857+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.578251+00:00", "trade", 10.935, 30.0]
["2026-09-08T14:06:15.579679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.583237+00:00", "trade", 10.9399, 1378.0]
["2026-09-08T14:06:15.682931+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:15.682931+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:06:15.682939+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.682948+00:00", "trade", 10.93, 800.0]
["2026-09-08T14:06:15.682948+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:06:15.683430+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.683511+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.683541+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.683591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.683947+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.693429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.694251+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.694251+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.742431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.798339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.834003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:15.846794+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:16.022738+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:16.092563+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:16.094016+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:16.652794+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:16.820555+00:00", "trade", 10.9396, 300.0]
["2026-09-08T14:06:17.221531+00:00", "trade", 10.9379, 3.0]
["2026-09-08T14:06:17.406729+00:00", "trade", 10.9304, 500.0]
["2026-09-08T14:06:17.409086+00:00", "trade", 10.9305, 200.0]
["2026-09-08T14:06:17.522266+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:17.842819+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:17.847892+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:17.961589+00:00", "trade", 10.9362, 27.0]
["2026-09-08T14:06:17.969851+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:17.969868+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:17.969874+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:17.969935+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:17.970349+00:00", "trade", 10.93, 13.0]
["2026-09-08T14:06:17.970385+00:00", "trade", 10.93, 16.0]
["2026-09-08T14:06:17.970403+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:06:17.970446+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:17.970531+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:17.971674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:17.977497+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:18.206621+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:18.484718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:18.522197+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:18.598265+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:18.598265+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:18.598889+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:18.685450+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:18.896206+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:18.935541+00:00", "trade", 10.9377, 45.0]
["2026-09-08T14:06:18.996900+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:18.997346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:19.032434+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:06:19.183919+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:06:19.479811+00:00", "trade", 10.9375, 50.0]
["2026-09-08T14:06:19.524298+00:00", "trade", 10.935, 2000.0]
["2026-09-08T14:06:19.623137+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:06:19.624349+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:06:19.629503+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:06:19.788987+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:19.875989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:19.878490+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:19.894669+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:19.894694+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:19.913011+00:00", "trade", 10.9386, 3.0]
["2026-09-08T14:06:19.917232+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:20.113912+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:06:20.124415+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:20.130279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:20.244956+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:20.391653+00:00", "trade", 10.9303, 10.0]
["2026-09-08T14:06:20.455521+00:00", "trade", 10.9302, 200.0]
["2026-09-08T14:06:20.636804+00:00", "trade", 10.9379, 50.0]
["2026-09-08T14:06:20.638714+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:20.648525+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:20.781731+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:21.042174+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:21.693333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.693335+00:00", "trade", 10.93, 521.0]
["2026-09-08T14:06:21.693726+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:21.694351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.694371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.694386+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.694401+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.694416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.694807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.772206+00:00", "trade", 10.9388, 44.0]
["2026-09-08T14:06:21.795749+00:00", "trade", 10.932, 228.0]
["2026-09-08T14:06:21.813043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.813113+00:00", "trade", 10.9377, 9.0]
["2026-09-08T14:06:21.813975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.814033+00:00", "trade", 10.935, 17.0]
["2026-09-08T14:06:21.821262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.821332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.822545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.888159+00:00", "trade", 10.9386, 98.0]
["2026-09-08T14:06:21.961069+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:21.996073+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.029547+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.030033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.410678+00:00", "trade", 10.9321, 11.0]
["2026-09-08T14:06:22.412359+00:00", "trade", 10.9301, 85.0]
["2026-09-08T14:06:22.414331+00:00", "trade", 10.93, 86.0]
["2026-09-08T14:06:22.463072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.485300+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.486042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.663960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.663980+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.664421+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.703354+00:00", "trade", 10.935, 1450.0]
["2026-09-08T14:06:22.728303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.837226+00:00", "trade", 10.931, 1.0]
["2026-09-08T14:06:22.870085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.870526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.870566+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.886609+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:22.986567+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:23.094869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:23.095360+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:23.149975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:23.637975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:23.665653+00:00", "trade", 10.935, 134.0]
["2026-09-08T14:06:23.672922+00:00", "trade", 10.935, 2831.0]
["2026-09-08T14:06:23.684574+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.684578+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.684580+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:23.684580+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:23.684740+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:06:23.684743+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:06:23.684746+00:00", "trade", 10.93, 45.0]
["2026-09-08T14:06:23.684749+00:00", "trade", 10.93, 813.0]
["2026-09-08T14:06:23.684749+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.684752+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.684776+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.684781+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:23.684782+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.684782+00:00", "trade", 10.93, 67.0]
["2026-09-08T14:06:23.684796+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:23.684821+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:23.684821+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:23.684856+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:23.685013+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:23.685016+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.685020+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:06:23.685020+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:06:23.685023+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.685026+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.685026+00:00", "trade", 10.93, 646.0]
["2026-09-08T14:06:23.685028+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:06:23.685031+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:06:23.685088+00:00", "trade", 10.93, 579.0]
["2026-09-08T14:06:23.685103+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:23.685103+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:06:23.685106+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:23.685143+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.685161+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:23.685161+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:06:23.685164+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.685167+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:06:23.685191+00:00", "trade", 10.93, 33.0]
["2026-09-08T14:06:23.685192+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:23.685194+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:23.685197+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:23.685212+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:23.685212+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:23.685232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.685257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.685332+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.685387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.685458+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.685468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.685473+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.685518+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:23.685593+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.685663+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.685929+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.686006+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:06:23.686034+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.686034+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.696269+00:00", "trade", 10.925, 32.0]
["2026-09-08T14:06:23.703306+00:00", "trade", 10.925, 32.0]
["2026-09-08T14:06:23.705836+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.721839+00:00", "trade", 10.925, 32.0]
["2026-09-08T14:06:23.722922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.794868+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.795349+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.818273+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.916336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:23.917379+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.003499+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.028577+00:00", "trade", 10.9279, 28.0]
["2026-09-08T14:06:24.100802+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:24.244802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.314628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.349262+00:00", "trade", 10.9279, 56.0]
["2026-09-08T14:06:24.391300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.493177+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.493217+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.511005+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.616440+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.616444+00:00", "trade", 10.93, 2000.0]
["2026-09-08T14:06:24.616496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.616525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.616525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.616552+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:24.616575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.616621+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.616624+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:24.616626+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.616645+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:24.616648+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:24.616736+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:24.616786+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:24.616791+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:24.616791+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:24.616796+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:24.616801+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:24.616851+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:24.616866+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:24.616871+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:24.616886+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:24.616921+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:24.616926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617282+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617287+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617407+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617498+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617505+00:00", "trade", 10.935, 84.0]
["2026-09-08T14:06:24.617513+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617513+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617529+00:00", "trade", 10.935, 49.0]
["2026-09-08T14:06:24.617733+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.617838+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.618094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.618846+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.619167+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.619287+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.619327+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.763144+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.763184+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.763620+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.822550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.848808+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.997413+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:24.997473+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:24.997534+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:24.998287+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.998363+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.998418+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.998458+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.998483+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.999019+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:24.999340+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.005740+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:06:25.017080+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:06:25.096265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.096611+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.140576+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.142454+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:06:25.142887+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:06:25.142961+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.143187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.143407+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.144045+00:00", "trade", 10.935, 90.0]
["2026-09-08T14:06:25.145494+00:00", "trade", 10.935, 90.0]
["2026-09-08T14:06:25.154747+00:00", "trade", 10.9301, 1.0]
["2026-09-08T14:06:25.205676+00:00", "trade", 10.9356, 5.0]
["2026-09-08T14:06:25.248050+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:25.249262+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:25.288595+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:25.289234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.289234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.289234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.289269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.289705+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.394544+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.451700+00:00", "trade", 10.9386, 5.0]
["2026-09-08T14:06:25.469492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.472845+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.472850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.473306+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.482924+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.528743+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:06:25.533822+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:06:25.536041+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:25.544055+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:25.560092+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:25.746415+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.746861+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.862421+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.942226+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:25.942842+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.942877+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.942877+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.959339+00:00", "trade", 10.935, 460.0]
["2026-09-08T14:06:25.960168+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:25.960650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.153408+00:00", "trade", 10.935, 99.0]
["2026-09-08T14:06:26.160996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.160996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.162474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.180256+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:26.180266+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:26.180524+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:26.180843+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.180863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.180868+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.180903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.180903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.181314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.181314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.181484+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.182485+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:06:26.182521+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:06:26.182522+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.182587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.183101+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:06:26.183119+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:26.183122+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:06:26.183449+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.183564+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.184065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.184547+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.185404+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.193707+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:06:26.206286+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:26.206890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.209331+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.228368+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:06:26.296046+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:06:26.299953+00:00", "trade", 10.932, 100.0]
["2026-09-08T14:06:26.530183+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.530198+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.530343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.530439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.530594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.530619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.530634+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.530915+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.539395+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.650795+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.651256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.869600+00:00", "trade", 10.931, 130.0]
["2026-09-08T14:06:26.870968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:26.989873+00:00", "trade", 10.9302, 50.0]
["2026-09-08T14:06:27.123048+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:27.123072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:27.123548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:27.123548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:27.146638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:27.149204+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:27.310038+00:00", "trade", 10.9308, 3150.0]
["2026-09-08T14:06:27.311169+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:27.311229+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:06:27.313369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:27.554676+00:00", "trade", 10.9314, 100.0]
["2026-09-08T14:06:27.835094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:27.942017+00:00", "trade", 10.935, 107.0]
["2026-09-08T14:06:27.959110+00:00", "trade", 10.935, 23.0]
["2026-09-08T14:06:28.051248+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.092820+00:00", "trade", 10.93, 41.0]
["2026-09-08T14:06:28.155481+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.337622+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:28.371674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.378265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.380104+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.380535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.381022+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.381062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.381548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.381588+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.382475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.382500+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.382555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.382996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.398082+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.400613+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.401049+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.401074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.402062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.402082+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.406858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.478651+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:28.526447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.560560+00:00", "trade", 10.935, 15.0]
["2026-09-08T14:06:28.561876+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.577323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.650627+00:00", "trade", 10.9355, 1.0]
["2026-09-08T14:06:28.651966+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.745867+00:00", "trade", 10.935, 2000.0]
["2026-09-08T14:06:28.768081+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.768482+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.864273+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:28.864746+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.926418+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:28.926418+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.032650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.100752+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.116873+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:06:29.126679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.282020+00:00", "trade", 10.935, 60.0]
["2026-09-08T14:06:29.283371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.456879+00:00", "trade", 10.935, 18.0]
["2026-09-08T14:06:29.532679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.555618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.558129+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.561277+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.561738+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.570213+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.646456+00:00", "trade", 10.935, 23.0]
["2026-09-08T14:06:29.646540+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:29.646603+00:00", "trade", 10.935, 327.0]
["2026-09-08T14:06:29.650669+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.651170+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.766865+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:06:29.781695+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.782121+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.818248+00:00", "trade", 10.935, 23.0]
["2026-09-08T14:06:29.818633+00:00", "trade", 10.935, 290.0]
["2026-09-08T14:06:29.821980+00:00", "trade", 10.935, 23.0]
["2026-09-08T14:06:29.823571+00:00", "trade", 10.935, 244.0]
["2026-09-08T14:06:29.879834+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:29.898493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.898528+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:29.919911+00:00", "trade", 10.935, 500.0]
["2026-09-08T14:06:29.930911+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:29.994110+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.020809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.023370+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.064252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.064262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.085502+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.087382+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:30.096632+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:30.096635+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:30.096701+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:30.096767+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:30.097350+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.097516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.097581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.097621+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.097666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.097666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.098022+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.098318+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.099385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.099390+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.099876+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.100353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.100388+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.100839+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.112621+00:00", "trade", 10.9376, 432.0]
["2026-09-08T14:06:30.113188+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.237959+00:00", "trade", 10.9386, 70.0]
["2026-09-08T14:06:30.260768+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:06:30.282103+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:30.321618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.322110+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.323468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.323909+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.499647+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.500128+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.519744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.519890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.532810+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.804688+00:00", "trade", 10.9378, 80.0]
["2026-09-08T14:06:30.836076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.888049+00:00", "trade", 10.935, 26.0]
["2026-09-08T14:06:30.905849+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:06:30.958061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.958627+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.958627+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:30.975482+00:00", "trade", 10.9347, 9.0]
["2026-09-08T14:06:30.996558+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.033054+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.033109+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.033175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.033185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.033195+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.033230+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.041405+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:06:31.043003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.043018+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.043294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.103776+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:06:31.214328+00:00", "trade", 10.935, 1400.0]
["2026-09-08T14:06:31.302439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.302725+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.302740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.319234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.328752+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.329424+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.357745+00:00", "trade", 10.934, 2094.0]
["2026-09-08T14:06:31.359089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.373646+00:00", "trade", 10.935, 18.0]
["2026-09-08T14:06:31.395701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.397559+00:00", "trade", 10.935, 23.0]
["2026-09-08T14:06:31.402984+00:00", "trade", 10.935, 177.0]
["2026-09-08T14:06:31.464615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.492907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.596269+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:06:31.700854+00:00", "trade", 10.935, 9.0]
["2026-09-08T14:06:31.751938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.761019+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.766407+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.774712+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.784350+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.866645+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.866680+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:31.866741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.867051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.974777+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.095229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.095269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.095439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.095765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.095775+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.095775+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.095780+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.096315+00:00", "trade", 10.94, 1492.0]
["2026-09-08T14:06:32.096528+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:06:32.096567+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.096592+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.097684+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.208527+00:00", "trade", 10.9314, 1.0]
["2026-09-08T14:06:32.266260+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.389542+00:00", "trade", 10.935, 60.0]
["2026-09-08T14:06:32.525871+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:32.561517+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.581985+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.651639+00:00", "trade", 10.9314, 1.0]
["2026-09-08T14:06:32.746219+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:06:32.751750+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:32.861249+00:00", "trade", 10.935, 101.0]
["2026-09-08T14:06:32.861344+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.861896+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.871493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.899710+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.901409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.901856+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.909574+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.909629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.909704+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.931974+00:00", "trade", 10.9377, 9.0]
["2026-09-08T14:06:33.123352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.123808+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.191228+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.191705+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.277534+00:00", "trade", 10.9362, 300.0]
["2026-09-08T14:06:33.326400+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.336900+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.381796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.447487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.447683+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.580734+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.580775+00:00", "trade", 10.9382, 200.0]
["2026-09-08T14:06:33.580790+00:00", "trade", 10.9395, 200.0]
["2026-09-08T14:06:33.580967+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:33.581602+00:00", "trade", 10.94, 293.0]
["2026-09-08T14:06:33.581807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.581852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.598661+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:33.601506+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:06:33.629602+00:00", "trade", 10.94, 92.0]
["2026-09-08T14:06:33.634359+00:00", "trade", 10.9393, 45.0]
["2026-09-08T14:06:33.646718+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:33.651121+00:00", "trade", 10.9393, 355.0]
["2026-09-08T14:06:33.659469+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:33.667814+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:06:33.692475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.725473+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.726405+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.726440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.727388+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.728335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.728726+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.780779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.781717+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.850114+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.850536+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.851016+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.866685+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:33.877585+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.953730+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.954207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.996687+00:00", "trade", 10.935, 250.0]
["2026-09-08T14:06:34.022991+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:34.056517+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:06:34.095728+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.096174+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.110210+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:34.110819+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.136607+00:00", "trade", 10.9379, 14.0]
["2026-09-08T14:06:34.164757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.212852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.279097+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:06:34.285664+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.343216+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.344088+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.344118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.585790+00:00", "trade", 10.94, 26.0]
["2026-09-08T14:06:34.741254+00:00", "trade", 10.9379, 13.0]
["2026-09-08T14:06:34.772226+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.892341+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:35.010035+00:00", "trade", 10.935, 80.0]
["2026-09-08T14:06:35.011157+00:00", "trade", 10.935, 94.0]
["2026-09-08T14:06:35.011283+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:06:35.043260+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:35.043560+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:35.187947+00:00", "trade", 10.9388, 1.0]
["2026-09-08T14:06:35.261445+00:00", "trade", 10.9314, 30.0]
["2026-09-08T14:06:35.262836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:35.393708+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:35.471196+00:00", "trade", 10.935, 1041.0]
["2026-09-08T14:06:35.566294+00:00", "trade", 10.932, 1.0]
["2026-09-08T14:06:35.661828+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:35.953117+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:35.990270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:36.605050+00:00", "trade", 10.935, 27.0]
["2026-09-08T14:06:36.605080+00:00", "trade", 10.935, 46.0]
["2026-09-08T14:06:36.605633+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:36.617382+00:00", "trade", 10.935, 27.0]
["2026-09-08T14:06:36.709290+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:36.791930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:36.880015+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.035267+00:00", "trade", 10.9381, 100.0]
["2026-09-08T14:06:37.117324+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.118316+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.118637+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.223443+00:00", "trade", 10.9386, 5.0]
["2026-09-08T14:06:37.260709+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.544719+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.575137+00:00", "trade", 10.935, 42.0]
["2026-09-08T14:06:37.601931+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:37.684583+00:00", "trade", 10.935, 88.0]
["2026-09-08T14:06:37.687464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.689428+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.689789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.779693+00:00", "trade", 10.9362, 800.0]
["2026-09-08T14:06:37.835866+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.835992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.835992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.911296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.911817+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.939267+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:37.939743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:38.078508+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:38.079190+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:38.164663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:38.164682+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:38.164713+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:38.165289+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:38.165735+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:38.165855+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:38.195187+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:06:38.514399+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:06:38.586826+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:38.640729+00:00", "trade", 10.935, 485.0]
["2026-09-08T14:06:38.719673+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:38.728553+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.126408+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.126801+00:00", "trade", 10.935, 64.0]
["2026-09-08T14:06:39.127691+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.128488+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.248163+00:00", "trade", 10.935, 266.0]
["2026-09-08T14:06:39.248649+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.253486+00:00", "trade", 10.935, 230.0]
["2026-09-08T14:06:39.254548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.292386+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:39.428586+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.518211+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:06:39.683973+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.684805+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.684871+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.737685+00:00", "trade", 10.93, 17.0]
["2026-09-08T14:06:39.737746+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.738608+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.738648+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.739084+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.739170+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.739410+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:39.880135+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.040553+00:00", "trade", 10.9361, 1.0]
["2026-09-08T14:06:40.070471+00:00", "trade", 10.9301, 2100.0]
["2026-09-08T14:06:40.159897+00:00", "trade", 10.935, 4400.0]
["2026-09-08T14:06:40.308132+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:06:40.382980+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.383125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.383576+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.386192+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.397595+00:00", "trade", 10.935, 389.0]
["2026-09-08T14:06:40.397600+00:00", "trade", 10.935, 389.0]
["2026-09-08T14:06:40.397603+00:00", "trade", 10.935, 389.0]
["2026-09-08T14:06:40.397603+00:00", "trade", 10.935, 389.0]
["2026-09-08T14:06:40.397615+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:40.397615+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:06:40.397636+00:00", "trade", 10.935, 389.0]
["2026-09-08T14:06:40.397747+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:06:40.397751+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:40.397751+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:06:40.397753+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:40.397756+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:40.397838+00:00", "trade", 10.935, 389.0]
["2026-09-08T14:06:40.398221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.399744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.550586+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:40.551174+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.551194+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.551415+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.569804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.581502+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:40.581535+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:06:40.581540+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:06:40.581540+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:06:40.581546+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:06:40.581546+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:40.581546+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:40.581550+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:06:40.581550+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:06:40.581550+00:00", "trade", 10.94, 80.0]
["2026-09-08T14:06:40.581554+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:06:40.581556+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:40.581560+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:06:40.581562+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:06:40.581565+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:06:40.581565+00:00", "trade", 10.94, 37.0]
["2026-09-08T14:06:40.581597+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581598+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:06:40.581604+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:06:40.581604+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:40.581607+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581608+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:06:40.581608+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:06:40.581611+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:06:40.581613+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:06:40.581617+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:06:40.581617+00:00", "trade", 10.94, 2000.0]
["2026-09-08T14:06:40.581623+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:40.581623+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:06:40.581623+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:06:40.581625+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:06:40.581672+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581672+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581672+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581672+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581742+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581749+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:06:40.581753+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:06:40.581756+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:06:40.581756+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:06:40.581758+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:06:40.581793+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581797+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581802+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581842+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581867+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581867+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581877+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.581917+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:40.582043+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.582082+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:40.582103+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.582113+00:00", "trade", 10.94, 1200.0]
["2026-09-08T14:06:40.582143+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.582161+00:00", "trade", 10.94, 15.0]
["2026-09-08T14:06:40.582161+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:06:40.582176+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:06:40.582208+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.582260+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:06:40.582283+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.582394+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.582394+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.582419+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.582524+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.582644+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.582689+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.583035+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.583667+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.584068+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.586493+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.587511+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.589255+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:06:40.624479+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.635179+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.848817+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:40.980891+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.105879+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:06:41.106562+00:00", "trade", 10.945, 91.0]
["2026-09-08T14:06:41.106706+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:06:41.207665+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:06:41.209139+00:00", "trade", 10.945, 91.0]
["2026-09-08T14:06:41.232324+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:41.232501+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:41.232604+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.232691+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:06:41.232691+00:00", "trade", 10.94, 63.0]
["2026-09-08T14:06:41.232734+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.233095+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.233135+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.233135+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.233210+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.233336+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.233616+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.256661+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.257102+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.257102+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.262425+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.362675+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:06:41.472700+00:00", "trade", 10.9499, 100.0]
["2026-09-08T14:06:41.473924+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:06:41.593537+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.714695+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:41.737401+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:06:41.888246+00:00", "trade", 10.9414, 1.0]
["2026-09-08T14:06:41.948960+00:00", "trade", 10.9405, 120.0]
["2026-09-08T14:06:42.233352+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:42.233355+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:42.233355+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:42.234219+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.344687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.344737+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.345288+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.345906+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:42.345921+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:42.345945+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:42.345972+00:00", "trade", 10.95, 19.0]
["2026-09-08T14:06:42.346123+00:00", "trade", 10.95, 40.0]
["2026-09-08T14:06:42.346144+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:42.346193+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:42.346225+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:06:42.346496+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.346610+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:42.346917+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.347218+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.517713+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.532124+00:00", "trade", 10.945, 4600.0]
["2026-09-08T14:06:42.539299+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.667052+00:00", "trade", 10.9347, 63.0]
["2026-09-08T14:06:42.667109+00:00", "trade", 10.9357, 43.0]
["2026-09-08T14:06:42.681702+00:00", "trade", 10.9498, 5.0]
["2026-09-08T14:06:42.718966+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.733902+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.866416+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:42.867821+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:42.884389+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.884860+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:42.982724+00:00", "trade", 10.9421, 30.0]
["2026-09-08T14:06:43.021500+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:43.021941+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:43.054118+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:43.216409+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:43.441232+00:00", "trade", 10.945, 40.0]
["2026-09-08T14:06:43.452903+00:00", "trade", 10.9401, 3850.0]
["2026-09-08T14:06:43.488931+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:43.506869+00:00", "trade", 10.945, 40.0]
["2026-09-08T14:06:43.675639+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:06:43.786450+00:00", "trade", 10.945, 130.0]
["2026-09-08T14:06:43.842687+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:43.842767+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:43.860053+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:43.862964+00:00", "trade", 10.945, 130.0]
["2026-09-08T14:06:43.863616+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:43.873495+00:00", "trade", 10.9414, 10.0]
["2026-09-08T14:06:44.026997+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:06:44.342522+00:00", "trade", 10.9414, 1.0]
["2026-09-08T14:06:44.576334+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:44.733975+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:44.790735+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:44.978125+00:00", "trade", 10.9486, 2.0]
["2026-09-08T14:06:44.996733+00:00", "trade", 10.9188, 375.0]
["2026-09-08T14:06:45.141042+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:45.195021+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:45.313596+00:00", "trade", 10.947, 800.0]
["2026-09-08T14:06:45.435462+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:45.449266+00:00", "trade", 10.95, 185.0]
["2026-09-08T14:06:45.449270+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:45.449273+00:00", "trade", 10.95, 2632.0]
["2026-09-08T14:06:45.449276+00:00", "trade", 10.95, 36.0]
["2026-09-08T14:06:45.449279+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:06:45.449279+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449282+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:06:45.449285+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.449288+00:00", "trade", 10.95, 85.0]
["2026-09-08T14:06:45.449321+00:00", "trade", 10.95, 64.0]
["2026-09-08T14:06:45.449327+00:00", "trade", 10.95, 15.0]
["2026-09-08T14:06:45.449333+00:00", "trade", 10.95, 38.0]
["2026-09-08T14:06:45.449335+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:45.449339+00:00", "trade", 10.95, 1368.0]
["2026-09-08T14:06:45.449339+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.449345+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:06:45.449345+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:45.449348+00:00", "trade", 10.95, 2000.0]
["2026-09-08T14:06:45.449348+00:00", "trade", 10.95, 41.0]
["2026-09-08T14:06:45.449351+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449357+00:00", "trade", 10.95, 115.0]
["2026-09-08T14:06:45.449357+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:06:45.449357+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449357+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449357+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:06:45.449360+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:06:45.449364+00:00", "trade", 10.95, 14.0]
["2026-09-08T14:06:45.449364+00:00", "trade", 10.95, 69.0]
["2026-09-08T14:06:45.449370+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449370+00:00", "trade", 10.95, 57.0]
["2026-09-08T14:06:45.449370+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:06:45.449370+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:06:45.449372+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:06:45.449372+00:00", "trade", 10.95, 2752.0]
["2026-09-08T14:06:45.449375+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449375+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449379+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.449379+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449381+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:06:45.449384+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:06:45.449384+00:00", "trade", 10.95, 150.0]
["2026-09-08T14:06:45.449388+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:06:45.449388+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:45.449394+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449394+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449394+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:06:45.449394+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:45.449399+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449399+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:06:45.449399+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.449403+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.449403+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449409+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:06:45.449409+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:45.449409+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449409+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449414+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449414+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:45.449414+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449415+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:45.449421+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449421+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449421+00:00", "trade", 10.95, 1000.0]
["2026-09-08T14:06:45.449427+00:00", "trade", 10.95, 76.0]
["2026-09-08T14:06:45.449427+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:06:45.449427+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:06:45.449427+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:45.449429+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449433+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.449433+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:45.449435+00:00", "trade", 10.95, 27.0]
["2026-09-08T14:06:45.449438+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:06:45.449438+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:45.449438+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:06:45.449441+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.449441+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449445+00:00", "trade", 10.95, 82.0]
["2026-09-08T14:06:45.449445+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:06:45.449447+00:00", "trade", 10.95, 800.0]
["2026-09-08T14:06:45.449447+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.449450+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:06:45.449450+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.449454+00:00", "trade", 10.95, 180.0]
["2026-09-08T14:06:45.449454+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:06:45.449456+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:06:45.449456+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:06:45.449460+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449460+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449460+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449472+00:00", "trade", 10.95, 223.0]
["2026-09-08T14:06:45.449474+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:06:45.449478+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449478+00:00", "trade", 10.95, 90.0]
["2026-09-08T14:06:45.449480+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.449484+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449484+00:00", "trade", 10.95, 14.0]
["2026-09-08T14:06:45.449487+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:45.449489+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:06:45.449489+00:00", "trade", 10.95, 426.0]
["2026-09-08T14:06:45.449495+00:00", "trade", 10.95, 277.0]
["2026-09-08T14:06:45.449495+00:00", "trade", 10.95, 74.0]
["2026-09-08T14:06:45.449499+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:45.449501+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:06:45.449506+00:00", "trade", 10.95, 110.0]
["2026-09-08T14:06:45.449506+00:00", "trade", 10.95, 250.0]
["2026-09-08T14:06:45.449506+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449511+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.449511+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:06:45.449514+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.449514+00:00", "trade", 10.95, 31.0]
["2026-09-08T14:06:45.449520+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:06:45.449520+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:06:45.449520+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:45.449520+00:00", "trade", 10.95, 40.0]
["2026-09-08T14:06:45.449521+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449525+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:06:45.449525+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:45.449525+00:00", "trade", 10.95, 427.0]
["2026-09-08T14:06:45.449546+00:00", "trade", 10.95, 275.0]
["2026-09-08T14:06:45.449591+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449681+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449726+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449741+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449746+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449751+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449791+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449861+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449874+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:45.449883+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:45.449883+00:00", "trade", 10.95, 80.0]
["2026-09-08T14:06:45.449891+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:45.449901+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:06:45.449946+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.449977+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.449981+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.449987+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.449997+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.449997+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450007+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450012+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450072+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450092+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450097+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450112+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450118+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.450130+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:45.450142+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450147+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450152+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450152+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450166+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:45.450235+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:06:45.450277+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:06:45.450297+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450430+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:45.450663+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450954+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.450987+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:45.451009+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.451071+00:00", "trade", 10.95, 904.0]
["2026-09-08T14:06:45.451444+00:00", "trade", 10.95, 8.0]
["2026-09-08T14:06:45.451896+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.451986+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.452507+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.452507+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.452949+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.453248+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:06:45.454183+00:00", "trade", 10.95, 19.0]
["2026-09-08T14:06:45.455446+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:06:45.461369+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.461439+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.461935+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.461960+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.462030+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.462561+00:00", "trade", 10.96, 2000.0]
["2026-09-08T14:06:45.462681+00:00", "trade", 10.96, 27.0]
["2026-09-08T14:06:45.462916+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:06:45.462925+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:06:45.463114+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:06:45.463268+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.463310+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:06:45.463668+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:06:45.463752+00:00", "trade", 10.96, 40.0]
["2026-09-08T14:06:45.464765+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:06:45.464932+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.465223+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.466761+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.470631+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.471182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.479837+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.479863+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.479868+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.480274+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.480715+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.487691+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.546578+00:00", "trade", 10.9595, 400.0]
["2026-09-08T14:06:45.546617+00:00", "trade", 10.9586, 500.0]
["2026-09-08T14:06:45.546773+00:00", "trade", 10.96, 72.0]
["2026-09-08T14:06:45.547218+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.547308+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:06:45.547513+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.547558+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.547659+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.548050+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.548641+00:00", "trade", 10.96, 22.0]
["2026-09-08T14:06:45.549257+00:00", "trade", 10.96, 189.0]
["2026-09-08T14:06:45.549498+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.549533+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.549739+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.550495+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.557783+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:45.576478+00:00", "trade", 10.96, 889.0]
["2026-09-08T14:06:45.577584+00:00", "trade", 10.955, 62.0]
["2026-09-08T14:06:45.700201+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:06:45.702168+00:00", "trade", 10.9534, 393.0]
["2026-09-08T14:06:45.702534+00:00", "trade", 10.9534, 1.0]
["2026-09-08T14:06:45.716990+00:00", "trade", 10.955, 45.0]
["2026-09-08T14:06:45.912701+00:00", "trade", 10.9514, 4.0]
["2026-09-08T14:06:45.955511+00:00", "trade", 10.958, 1.0]
["2026-09-08T14:06:46.018489+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:06:46.021600+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.123166+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.284936+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.366046+00:00", "trade", 10.9537, 224.0]
["2026-09-08T14:06:46.402285+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.413637+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.425585+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.471554+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.471579+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.497275+00:00", "trade", 10.9599, 15.0]
["2026-09-08T14:06:46.498303+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.498604+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.498857+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:06:46.499355+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.499626+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.686706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.691818+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.737276+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.947540+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:46.949111+00:00", "trade", 10.954, 200.0]
["2026-09-08T14:06:46.972560+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:47.071670+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:47.215277+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:47.334365+00:00", "trade", 10.955, 25.0]
["2026-09-08T14:06:47.765700+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:47.802432+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:47.832899+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:06:47.887659+00:00", "trade", 10.9566, 1.0]
["2026-09-08T14:06:47.986329+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.099879+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.255836+00:00", "trade", 10.955, 4.0]
["2026-09-08T14:06:48.350856+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.405390+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.406748+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.432114+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.436474+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.528894+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:06:48.612377+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.670663+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:06:48.671142+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.671142+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.672104+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.676909+00:00", "trade", 10.96, 600.0]
["2026-09-08T14:06:48.681393+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:06:48.682788+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:06:48.683396+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.691320+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.701885+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.706882+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.727462+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:06:48.874615+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.875091+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.946451+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.946476+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.947042+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.952697+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:06:48.959409+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:06:48.959419+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:06:48.959726+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:48.959728+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:48.959750+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:48.959752+00:00", "trade", 10.95, 700.0]
["2026-09-08T14:06:48.959797+00:00", "trade", 10.955, 389.0]
["2026-09-08T14:06:48.959807+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:06:48.959809+00:00", "trade", 10.96, 389.0]
["2026-09-08T14:06:48.959812+00:00", "trade", 10.96, 300.0]
["2026-09-08T14:06:48.959882+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:06:48.959903+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.959915+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:48.959983+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.959998+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.959998+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960003+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960018+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960043+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960053+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960086+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:06:48.960118+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960159+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960214+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960244+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960314+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960354+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960364+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960474+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960479+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960720+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.960805+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.962429+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:48.996931+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.019109+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.079437+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:49.146072+00:00", "trade", 10.955, 40.0]
["2026-09-08T14:06:49.147197+00:00", "trade", 10.9519, 100.0]
["2026-09-08T14:06:49.147945+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.193633+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.211010+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.211010+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.230205+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.261144+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.261575+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.352611+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.352651+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.415389+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:49.415997+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.416032+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.416037+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.416112+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.481014+00:00", "trade", 10.955, 78.0]
["2026-09-08T14:06:49.488288+00:00", "trade", 10.955, 122.0]
["2026-09-08T14:06:49.488614+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.488920+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.489015+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.622194+00:00", "trade", 10.955, 116.0]
["2026-09-08T14:06:49.657626+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.657711+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.658834+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.675208+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.679320+00:00", "trade", 10.955, 50.0]
["2026-09-08T14:06:49.683191+00:00", "trade", 10.955, 50.0]
["2026-09-08T14:06:49.699365+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.704723+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.769632+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.769687+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.843488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.920200+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:49.950286+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.142021+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:50.142077+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.143430+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.174074+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:06:50.179313+00:00", "trade", 10.955, 500.0]
["2026-09-08T14:06:50.189685+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.189726+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.194186+00:00", "trade", 10.96, 300.0]
["2026-09-08T14:06:50.236894+00:00", "trade", 10.9579, 2.0]
["2026-09-08T14:06:50.295241+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.295311+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.295717+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.295798+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.296149+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.375292+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.376550+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433486+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433528+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433543+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433558+00:00", "trade", 10.95, 12.0]
["2026-09-08T14:06:50.433558+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:50.433564+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433564+00:00", "trade", 10.95, 38.0]
["2026-09-08T14:06:50.433579+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433582+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433588+00:00", "trade", 10.95, 900.0]
["2026-09-08T14:06:50.433588+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:50.433592+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:06:50.433592+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:50.433594+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:06:50.433598+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:06:50.433598+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:06:50.433604+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:50.433604+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:06:50.433609+00:00", "trade", 10.95, 62.0]
["2026-09-08T14:06:50.433609+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:06:50.433609+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:06:50.433613+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433615+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433618+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:06:50.433621+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433625+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433625+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433628+00:00", "trade", 10.95, 930.0]
["2026-09-08T14:06:50.433628+00:00", "trade", 10.95, 16.0]
["2026-09-08T14:06:50.433630+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:06:50.433633+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:50.433639+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:06:50.433733+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433808+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433811+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433811+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:06:50.433813+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:50.433816+00:00", "trade", 10.95, 88.0]
["2026-09-08T14:06:50.433826+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433826+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433831+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433831+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433836+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433836+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433838+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:06:50.433846+00:00", "trade", 10.95, 344.0]
["2026-09-08T14:06:50.433846+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433846+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433850+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.433851+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433861+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:06:50.433866+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:50.433876+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:50.433876+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:50.433876+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:06:50.433966+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.433977+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.433981+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.433981+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.433981+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.433987+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.433987+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.433991+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.433991+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434120+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.434197+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434202+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434217+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434217+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434222+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434232+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434286+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:06:50.434289+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:06:50.434332+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434397+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434482+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434487+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434768+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434953+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.434979+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.435229+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.435515+00:00", "trade", 10.95, 72.0]
["2026-09-08T14:06:50.435580+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.438021+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.438848+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441142+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.441145+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:06:50.441163+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:06:50.441183+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441229+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.441241+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.441256+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.441259+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:06:50.441474+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441494+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441499+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441504+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441519+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441549+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441805+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441890+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441890+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.441925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.442206+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.442211+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.442246+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.442246+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.442286+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.442326+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.442331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.442687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.442727+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.442745+00:00", "trade", 10.945, 9.0]
["2026-09-08T14:06:50.444847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.457332+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.465531+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.487302+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:06:50.488345+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.490150+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.490265+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.500939+00:00", "trade", 10.94, 2380.0]
["2026-09-08T14:06:50.500943+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:50.500945+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.500945+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.500948+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.500951+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:06:50.500951+00:00", "trade", 10.94, 39.0]
["2026-09-08T14:06:50.500954+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:06:50.500958+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:06:50.500958+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.500960+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.500960+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:06:50.500966+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:50.500969+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.500972+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.500972+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.501101+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:06:50.501188+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:06:50.501188+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:06:50.501192+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:06:50.501216+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.501221+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:06:50.501225+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:50.501225+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:50.501225+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:50.501225+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:50.501225+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:50.501236+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:06:50.501251+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501291+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501291+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501291+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501301+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501356+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501361+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501442+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501451+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501497+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501628+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:06:50.501647+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501661+00:00", "trade", 10.94, 7.0]
["2026-09-08T14:06:50.501772+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501973+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.501983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.502018+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.502018+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.502885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.503466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.505979+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:50.523583+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:06:50.524738+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:06:50.533944+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.534916+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.698169+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.751721+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.839901+00:00", "trade", 10.9399, 1.0]
["2026-09-08T14:06:50.929950+00:00", "trade", 10.935, 6.0]
["2026-09-08T14:06:50.931007+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.932581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.932651+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:06:50.932732+00:00", "trade", 10.93, 96.0]
["2026-09-08T14:06:50.932732+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932735+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:50.932741+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:50.932745+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:50.932761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:50.932783+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:50.932786+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932808+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932808+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932819+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932825+00:00", "trade", 10.93, 119.0]
["2026-09-08T14:06:50.932828+00:00", "trade", 10.93, 86.0]
["2026-09-08T14:06:50.932831+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:06:50.932831+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:50.932834+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:06:50.932834+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:06:50.932838+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:50.932838+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:06:50.932861+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932871+00:00", "trade", 10.93, 598.0]
["2026-09-08T14:06:50.932877+00:00", "trade", 10.93, 125.0]
["2026-09-08T14:06:50.932877+00:00", "trade", 10.93, 234.0]
["2026-09-08T14:06:50.932879+00:00", "trade", 10.93, 58.0]
["2026-09-08T14:06:50.932886+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:50.932886+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:06:50.932888+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:50.932892+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:06:50.932901+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:50.932901+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932901+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:06:50.932901+00:00", "trade", 10.93, 114.0]
["2026-09-08T14:06:50.932904+00:00", "trade", 10.93, 59.0]
["2026-09-08T14:06:50.932907+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932907+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:06:50.932910+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:50.932913+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:06:50.932916+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932919+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:06:50.932925+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932928+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:06:50.932931+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932931+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.932937+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:06:50.932937+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:50.933009+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:50.933069+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:06:50.933073+00:00", "trade", 10.93, 116.0]
["2026-09-08T14:06:50.933073+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:06:50.933075+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:06:50.933078+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:50.933133+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:50.933133+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933133+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933133+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933133+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933133+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933218+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933223+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933223+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933223+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933223+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933228+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933228+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933238+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:50.933248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933328+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933348+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933423+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933423+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933428+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933469+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933469+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:06:50.933472+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933472+00:00", "trade", 10.92, 102.0]
["2026-09-08T14:06:50.933475+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:06:50.933475+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:06:50.933478+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933478+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933481+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933488+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933493+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933503+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:06:50.933503+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933508+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933508+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:06:50.933511+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933511+00:00", "trade", 10.92, 4700.0]
["2026-09-08T14:06:50.933544+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933562+00:00", "trade", 10.92, 64.0]
["2026-09-08T14:06:50.933572+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:06:50.933573+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933577+00:00", "trade", 10.92, 410.0]
["2026-09-08T14:06:50.933577+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933586+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933589+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933604+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933649+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:50.933649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933654+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933688+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:50.933689+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933689+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933718+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:06:50.933729+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933749+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933755+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:06:50.933761+00:00", "trade", 10.93, 27.0]
["2026-09-08T14:06:50.933761+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933764+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933767+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933773+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:06:50.933773+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:06:50.933779+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:06:50.933784+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933785+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933785+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933791+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933803+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933814+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933814+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.933824+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.933824+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.933830+00:00", "trade", 10.92, 121.0]
["2026-09-08T14:06:50.933840+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:06:50.933845+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.933845+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:06:50.933848+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:50.933848+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:06:50.933850+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.933852+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:06:50.933852+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:06:50.933866+00:00", "trade", 10.92, 14.0]
["2026-09-08T14:06:50.933881+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:06:50.933889+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.933908+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:06:50.933929+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:06:50.933930+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.933932+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:06:50.933984+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.934010+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.934015+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.934015+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.934025+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.934085+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.934130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934290+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934305+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934339+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:50.934370+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934405+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934491+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934506+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:06:50.934510+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:06:50.934512+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:06:50.934515+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934518+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:06:50.934518+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934521+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934521+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934531+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934531+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.934548+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934554+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:06:50.934558+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934561+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:06:50.934561+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:06:50.934564+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:06:50.934564+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934568+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:06:50.934568+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:06:50.934573+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:06:50.934573+00:00", "trade", 10.91, 119.0]
["2026-09-08T14:06:50.934576+00:00", "trade", 10.91, 69.0]
["2026-09-08T14:06:50.934579+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:06:50.934579+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934584+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:06:50.934584+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:06:50.934588+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934590+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934594+00:00", "trade", 10.91, 51.0]
["2026-09-08T14:06:50.934624+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:06:50.934642+00:00", "trade", 10.91, 49.0]
["2026-09-08T14:06:50.934642+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:06:50.934646+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.934648+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:06:50.934686+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.934691+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.934750+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:06:50.934750+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:06:50.934753+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:06:50.934756+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:06:50.934759+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:50.934759+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:06:50.934761+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.934762+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:06:50.934766+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.934766+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.934777+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:06:50.934777+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.934852+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.935007+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.935032+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.935067+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.935087+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:06:50.935092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935207+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935289+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:06:50.935293+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935383+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935413+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.935433+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:50.935472+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:06:50.935478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935488+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935583+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935694+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935729+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935914+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935917+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:06:50.935917+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.935923+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:06:50.935926+00:00", "trade", 10.9, 42.0]
["2026-09-08T14:06:50.935929+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:06:50.935932+00:00", "trade", 10.9, 27.0]
["2026-09-08T14:06:50.935938+00:00", "trade", 10.9, 93.0]
["2026-09-08T14:06:50.935947+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:06:50.935949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.935954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936004+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936084+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936089+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936094+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936130+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936170+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936240+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936245+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936275+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.936275+00:00", "trade", 10.9, 47.0]
["2026-09-08T14:06:50.936280+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:06:50.936280+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:06:50.936280+00:00", "trade", 10.9, 97.0]
["2026-09-08T14:06:50.936284+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.936290+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936370+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936561+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936561+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936771+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.936927+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:06:50.937368+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.937387+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:06:50.937417+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.937421+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:06:50.937421+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:06:50.937424+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.937424+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:06:50.937427+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:06:50.937430+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:06:50.937430+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:06:50.937433+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:06:50.937433+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:06:50.937453+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:50.937459+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:06:50.937463+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:06:50.937466+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.937466+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:06:50.937471+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:06:50.937471+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:06:50.937475+00:00", "trade", 10.9, 448.0]
["2026-09-08T14:06:50.937475+00:00", "trade", 10.9, 8.0]
["2026-09-08T14:06:50.937475+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.937481+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.937483+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937484+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:06:50.937487+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.937493+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:06:50.937493+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937495+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.937498+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:06:50.937502+00:00", "trade", 10.9, 552.0]
["2026-09-08T14:06:50.937504+00:00", "trade", 10.9, 357.0]
["2026-09-08T14:06:50.937518+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937527+00:00", "trade", 10.9, 248.0]
["2026-09-08T14:06:50.937578+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937578+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937583+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937593+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937598+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937608+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937613+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937649+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:06:50.937738+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937743+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937763+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937773+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937829+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937869+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937874+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:06:50.937889+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.937894+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.937974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.937974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.937974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.937994+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938049+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938049+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938067+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:06:50.938074+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938074+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938129+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938330+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938330+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938331+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:06:50.938488+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:06:50.938490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.938632+00:00", "trade", 10.895, 389.0]
["2026-09-08T14:06:50.938731+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.939102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.939348+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:50.939453+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:06:50.939558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.939583+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.939585+00:00", "trade", 10.895, 389.0]
["2026-09-08T14:06:50.939585+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:50.939588+00:00", "trade", 10.9, 111.0]
["2026-09-08T14:06:50.939768+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.939808+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.939961+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:06:50.939969+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.940021+00:00", "trade", 10.9, 95.0]
["2026-09-08T14:06:50.940284+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.940329+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.940490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.940640+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.940730+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.941091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.941172+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.941348+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.941537+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:06:50.941883+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:06:50.941933+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.941964+00:00", "trade", 10.9, 306.0]
["2026-09-08T14:06:50.942532+00:00", "trade", 10.9, 932.0]
["2026-09-08T14:06:50.942891+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.943209+00:00", "trade", 10.9, 394.0]
["2026-09-08T14:06:50.943723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.943910+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.943967+00:00", "trade", 10.9, 389.0]
["2026-09-08T14:06:50.944283+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.944935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.944935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.945372+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.945855+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:50.949486+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.954849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.954874+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.955455+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.955536+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.955833+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:06:50.957376+00:00", "trade", 10.9, 117.0]
["2026-09-08T14:06:50.957976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.966061+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.969699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.971512+00:00", "trade", 10.895, 389.0]
["2026-09-08T14:06:50.971609+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:06:50.971798+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:06:50.972581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.974420+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:06:50.991398+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:50.991483+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:50.999124+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:50.999295+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:50.999298+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:50.999389+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:06:50.999946+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.999986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.999991+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.000006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.000031+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.000422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.000427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.000723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.001204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.001941+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.006299+00:00", "trade", 10.895, 154.0]
["2026-09-08T14:06:51.006308+00:00", "trade", 10.895, 140.0]
["2026-09-08T14:06:51.006350+00:00", "trade", 10.895, 141.0]
["2026-09-08T14:06:51.006953+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.007224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.007224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.007274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.007649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.017846+00:00", "trade", 10.895, 175.0]
["2026-09-08T14:06:51.030428+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030446+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030453+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:06:51.030458+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030458+00:00", "trade", 10.89, 7.0]
["2026-09-08T14:06:51.030458+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030463+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030463+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:51.030464+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:06:51.030468+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:06:51.030468+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:06:51.030470+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030470+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030474+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030477+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030477+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:51.030483+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:06:51.030483+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:06:51.030483+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:51.030486+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:51.030488+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:51.030488+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:06:51.030494+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030603+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:06:51.030603+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030606+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030654+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.030675+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:51.030679+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:06:51.030679+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:06:51.030680+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030684+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.030684+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:06:51.030696+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:06:51.030740+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030740+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030740+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030740+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030740+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030759+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030770+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030770+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030775+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030775+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030780+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030780+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030780+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030780+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030790+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:51.030799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.030809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.030835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.030880+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.030905+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.030921+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:06:51.030955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031000+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031015+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031120+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031351+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031351+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031441+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031992+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.031997+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.032198+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.032478+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.033324+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:06:51.033401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.033676+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.034163+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.034684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.034996+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:06:51.035204+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:06:51.035324+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:06:51.036160+00:00", "trade", 10.88, 310.0]
["2026-09-08T14:06:51.036253+00:00", "trade", 10.88, 3600.0]
["2026-09-08T14:06:51.036603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.036608+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:06:51.036842+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:06:51.039362+00:00", "trade", 10.88, 2000.0]
["2026-09-08T14:06:51.039657+00:00", "trade", 10.88, 1900.0]
["2026-09-08T14:06:51.040268+00:00", "trade", 10.8801, 100.0]
["2026-09-08T14:06:51.040347+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.040357+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.040400+00:00", "trade", 10.8801, 50.0]
["2026-09-08T14:06:51.040874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.041284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.050928+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:06:51.051689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.056473+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:06:51.067391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.067422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.067717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.068449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.129554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.130015+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.130166+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.130597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.132351+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.132792+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.133955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.185051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.185227+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.214508+00:00", "trade", 10.8899, 370.0]
["2026-09-08T14:06:51.337386+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:06:51.338701+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.339167+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.339208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.339729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.340180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.394052+00:00", "trade", 10.885, 6.0]
["2026-09-08T14:06:51.394110+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:06:51.394164+00:00", "trade", 10.885, 159.0]
["2026-09-08T14:06:51.394760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.395396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.396073+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:06:51.454176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.454657+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.455098+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.456657+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.456727+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:06:51.457049+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:06:51.457082+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:06:51.457251+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:06:51.457539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.457551+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:06:51.457620+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:06:51.457654+00:00", "trade", 10.885, 6.0]
["2026-09-08T14:06:51.457674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.457702+00:00", "trade", 10.885, 389.0]
["2026-09-08T14:06:51.457739+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.457779+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.458005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.458040+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.458436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.458446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.460020+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.460053+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:06:51.460489+00:00", "trade", 10.885, 6.0]
["2026-09-08T14:06:51.460577+00:00", "trade", 10.89, 350.0]
["2026-09-08T14:06:51.464215+00:00", "trade", 10.885, 2400.0]
["2026-09-08T14:06:51.468666+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:06:51.480156+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:51.545739+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.546189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.546646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.549192+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.567365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.567816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.817110+00:00", "trade", 10.8866, 1.0]
["2026-09-08T14:06:51.872500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:51.974227+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.020336+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:06:52.020339+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:06:52.020342+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.020342+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.020396+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:06:52.021073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.021118+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.021359+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.021384+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.021389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.021389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.021589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.022436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.027754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.046772+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.046778+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.047486+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047781+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047796+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.047977+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.048197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.048533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.049821+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:06:52.064787+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.144538+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.144546+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.144546+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:06:52.144549+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.144632+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144648+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.144692+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144772+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144782+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144787+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:06:52.144787+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:06:52.144790+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:06:52.144792+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144793+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.144832+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144837+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144837+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144838+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:06:52.144841+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:06:52.144841+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:06:52.144844+00:00", "trade", 10.88, 2000.0]
["2026-09-08T14:06:52.144850+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:06:52.144850+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:06:52.144850+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:06:52.144850+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:06:52.144887+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144922+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144942+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.144962+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.145007+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.145012+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.145017+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.145073+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:52.145123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145301+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:52.145304+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:06:52.145348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145568+00:00", "trade", 10.88, 8.0]
["2026-09-08T14:06:52.145594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.145910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.146240+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.146341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.146782+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.146872+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.146987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.147564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.149643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.250423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.254558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.271989+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.347749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.414353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.518024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.518505+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.527807+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.638074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:52.724098+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:06:52.726065+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:06:52.753740+00:00", "trade", 10.875, 96.0]
["2026-09-08T14:06:52.808031+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:06:52.846363+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:06:52.847755+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:06:52.928379+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.001002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.017939+00:00", "trade", 10.9301, 11.0]
["2026-09-08T14:06:53.052343+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:06:53.057314+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:53.057374+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:53.058333+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.059964+00:00", "trade", 10.88, 194.0]
["2026-09-08T14:06:53.060418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.060693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.060899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.060899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.061180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.061380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.061420+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.063244+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:53.063300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.063540+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.063981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.063981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.064021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.064498+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.064938+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.066182+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:06:53.066348+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:53.066687+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:06:53.066783+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.066983+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.066983+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.067459+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.067901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.068021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.068101+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.079824+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.080265+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.084063+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:53.084064+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.084129+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.084350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.085106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.085868+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.086971+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:53.094579+00:00", "trade", 10.875, 172.0]
["2026-09-08T14:06:53.094672+00:00", "trade", 10.875, 135.0]
["2026-09-08T14:06:53.157855+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:06:53.166921+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.327252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.328144+00:00", "trade", 10.8779, 7.0]
["2026-09-08T14:06:53.344548+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:06:53.345911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.449347+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.498920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.498965+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.578389+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.607983+00:00", "trade", 10.8743, 100.0]
["2026-09-08T14:06:53.622607+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:06:53.859898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.860334+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.860840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.867967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.919499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.919855+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.920818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:53.935843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.073216+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:06:54.096435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.181945+00:00", "trade", 10.8757, 5.0]
["2026-09-08T14:06:54.265482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.430901+00:00", "trade", 10.875, 603.0]
["2026-09-08T14:06:54.445931+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.499528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.518247+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.518653+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.519080+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.519080+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.519571+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.613283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.653826+00:00", "trade", 10.8799, 5.0]
["2026-09-08T14:06:54.736333+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:06:54.751117+00:00", "trade", 10.8701, 1000.0]
["2026-09-08T14:06:54.751923+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.752208+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.752609+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.753091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.770699+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:06:54.841681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.842157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.985002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.985523+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.985603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:54.991457+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:06:55.004443+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.104856+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:06:55.104995+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:06:55.105027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.105680+00:00", "trade", 10.875, 51.0]
["2026-09-08T14:06:55.106365+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.181403+00:00", "trade", 10.875, 64.0]
["2026-09-08T14:06:55.231680+00:00", "trade", 10.8779, 63.0]
["2026-09-08T14:06:55.258058+00:00", "trade", 10.8701, 1000.0]
["2026-09-08T14:06:55.366556+00:00", "trade", 10.88, 13.0]
["2026-09-08T14:06:55.366614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.366979+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.367200+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.367531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.367656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.368042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.653450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.665805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.668377+00:00", "trade", 10.88, 180.0]
["2026-09-08T14:06:55.669744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.719933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.721507+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.721973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.733170+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.734608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.737806+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.809431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.809431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.813831+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.819154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.823359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.885484+00:00", "trade", 10.8798, 99.0]
["2026-09-08T14:06:55.886098+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.886103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:55.886815+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.012619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.038157+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:06:56.038599+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:06:56.067990+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.068707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.068707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.089086+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:06:56.089401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.089456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.099320+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.114000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.114451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.144988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.152041+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:06:56.159378+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:06:56.310409+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:06:56.333647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.441037+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:06:56.453504+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:06:56.455062+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:06:56.455556+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.455916+00:00", "trade", 10.875, 36.0]
["2026-09-08T14:06:56.456123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.456138+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.456854+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:06:56.456960+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.459720+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:06:56.459768+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:06:56.468751+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:06:56.539736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.605533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.684516+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.687981+00:00", "trade", 10.875, 89.0]
["2026-09-08T14:06:56.692805+00:00", "trade", 10.8778, 1.0]
["2026-09-08T14:06:56.740533+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:06:56.827671+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:06:56.828122+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.083862+00:00", "trade", 10.877, 25.0]
["2026-09-08T14:06:57.124211+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.128782+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.133463+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.235515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.333799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.339707+00:00", "trade", 10.875, 55.0]
["2026-09-08T14:06:57.344119+00:00", "trade", 10.875, 45.0]
["2026-09-08T14:06:57.434363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.482706+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:06:57.493699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.502304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.525344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.526431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.804362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.809123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.832404+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.833601+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.974055+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.974536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.974977+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.076945+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.114742+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:06:58.173138+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.207134+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.264107+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:06:58.307623+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.308806+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.308836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.329480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.619408+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:06:58.652583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.652588+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.653039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.665035+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:06:58.665062+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:06:58.769010+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:06:58.769040+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:06:58.769937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.877090+00:00", "trade", 10.8796, 500.0]
["2026-09-08T14:06:58.895861+00:00", "trade", 10.875, 722.0]
["2026-09-08T14:06:58.939236+00:00", "trade", 10.8799, 100.0]
["2026-09-08T14:06:58.962940+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.108655+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:06:59.152253+00:00", "trade", 10.8786, 23.0]
["2026-09-08T14:06:59.162877+00:00", "trade", 10.8714, 34.0]
["2026-09-08T14:06:59.208780+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.275089+00:00", "trade", 10.8799, 200.0]
["2026-09-08T14:06:59.343179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.350021+00:00", "trade", 10.875, 19.0]
["2026-09-08T14:06:59.351103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.351943+00:00", "trade", 10.875, 27.0]
["2026-09-08T14:06:59.372749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.372785+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:06:59.372788+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:06:59.372789+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.373551+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.373586+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.373872+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.448881+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:06:59.625027+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:06:59.625031+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:06:59.625037+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:06:59.625037+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:06:59.625097+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:06:59.625590+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:06:59.625655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.625891+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.625901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.626422+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.628086+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:06:59.630004+00:00", "trade", 10.875, 94.0]
["2026-09-08T14:06:59.630256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.636984+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:06:59.638556+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.642034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.994146+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.023971+00:00", "trade", 10.875, 69.0]
["2026-09-08T14:07:00.053492+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.057260+00:00", "trade", 10.8722, 10.0]
["2026-09-08T14:07:00.147320+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.222709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.259743+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:07:00.334174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.453989+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.454335+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.454445+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.454776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.461015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.461467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.480793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.612391+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:07:00.612397+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:07:00.612786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.613503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.614228+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:07:00.713419+00:00", "trade", 10.8722, 64.0]
["2026-09-08T14:07:00.713786+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:07:00.783570+00:00", "trade", 10.88, 150.0]
["2026-09-08T14:07:00.783594+00:00", "trade", 10.875, 150.0]
["2026-09-08T14:07:00.784665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.784730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.784835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.785116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.813498+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.069462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.069983+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.072581+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:01.072638+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:01.072945+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.072980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.073181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.073226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.073226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.073451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.079907+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.080383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.085142+00:00", "trade", 10.87, 143.0]
["2026-09-08T14:07:01.085705+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.085911+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:01.086053+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:07:01.086092+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:07:01.086125+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:01.086128+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:01.086131+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:01.086131+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:01.086147+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.086191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.086191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.086200+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:01.086365+00:00", "trade", 10.87, 126.0]
["2026-09-08T14:07:01.086624+00:00", "trade", 10.87, 381.0]
["2026-09-08T14:07:01.086628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.086664+00:00", "trade", 10.87, 126.0]
["2026-09-08T14:07:01.086664+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:07:01.086668+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.086681+00:00", "trade", 10.87, 13.0]
["2026-09-08T14:07:01.086684+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:07:01.086702+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:01.086723+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:01.086948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.087069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.087069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.087074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.087109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.087189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.087216+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:07:01.087259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.087550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.087665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.087986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.088587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.089980+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:07:01.096863+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:07:01.199746+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.200293+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.222490+00:00", "trade", 10.871, 2.0]
["2026-09-08T14:07:01.236624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.237132+00:00", "trade", 10.88, 150.0]
["2026-09-08T14:07:01.238453+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.243690+00:00", "trade", 10.8759, 1.0]
["2026-09-08T14:07:01.247663+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:07:01.254020+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:07:01.355176+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.402606+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:07:01.433444+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:07:01.434098+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.472237+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:07:01.704033+00:00", "trade", 10.874, 271.0]
["2026-09-08T14:07:01.719048+00:00", "trade", 10.876, 30.0]
["2026-09-08T14:07:01.827744+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:01.831765+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:01.870644+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:01.935235+00:00", "trade", 10.8701, 110.0]
["2026-09-08T14:07:01.936943+00:00", "trade", 10.87, 110.0]
["2026-09-08T14:07:01.937665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.937825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:01.970734+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:07:01.975666+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:07:02.097717+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:07:02.098186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.109604+00:00", "trade", 10.8702, 996.0]
["2026-09-08T14:07:02.110561+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.183053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.183524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.189970+00:00", "trade", 10.875, 389.0]
["2026-09-08T14:07:02.190466+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.190506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.190602+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:07:02.190605+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:02.190786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.191248+00:00", "trade", 10.88, 70.0]
["2026-09-08T14:07:02.192180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.192250+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.197628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.248832+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.248847+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:07:02.248847+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:07:02.248850+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.248853+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:02.248862+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:02.248889+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.248895+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.248932+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.248934+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:07:02.248940+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.248940+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.248955+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.248960+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.248965+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.248980+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.248990+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.249085+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:02.249085+00:00", "trade", 10.87, 1640.0]
["2026-09-08T14:07:02.249088+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.249105+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.249111+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.249120+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.249150+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.249160+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.249165+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.249190+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.249205+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.249215+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.249245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.249285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.249331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.249366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.249430+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:07:02.249451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.249485+00:00", "trade", 10.87, 28.0]
["2026-09-08T14:07:02.249541+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.249601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.249646+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.249807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.249887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.249967+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.250007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.250007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.250167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.250228+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.250433+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.250604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.251075+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.257944+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:07:02.262945+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:07:02.263564+00:00", "trade", 10.865, 3.0]
["2026-09-08T14:07:02.263569+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.263599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.263599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.264051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.280319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.280319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.282935+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.283417+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.286684+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.349187+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:02.349190+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:02.349193+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.349232+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:07:02.349238+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:07:02.349241+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:07:02.349241+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:07:02.349244+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:07:02.349247+00:00", "trade", 10.87, 2000.0]
["2026-09-08T14:07:02.349247+00:00", "trade", 10.87, 138.0]
["2026-09-08T14:07:02.349556+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.349562+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.349569+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:07:02.349593+00:00", "trade", 10.87, 1500.0]
["2026-09-08T14:07:02.349599+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.349605+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.349614+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.349629+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.349634+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.349644+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:02.349647+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:07:02.349647+00:00", "trade", 10.87, 1500.0]
["2026-09-08T14:07:02.349680+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.349743+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:07:02.349747+00:00", "trade", 10.87, 134.0]
["2026-09-08T14:07:02.349747+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:02.349749+00:00", "trade", 10.87, 397.0]
["2026-09-08T14:07:02.349755+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:07:02.349755+00:00", "trade", 10.87, 1500.0]
["2026-09-08T14:07:02.349755+00:00", "trade", 10.87, 89.0]
["2026-09-08T14:07:02.349765+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.349895+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.349945+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.349950+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.349953+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:07:02.350000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350101+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.350155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350200+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350311+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350311+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350501+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350516+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350571+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.350792+00:00", "trade", 10.87, 29.0]
["2026-09-08T14:07:02.350957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.351158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.351358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.351361+00:00", "trade", 10.87, 15.0]
["2026-09-08T14:07:02.351423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.351599+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.352060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.353608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.353678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.353704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.354546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.357337+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.520736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.526178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.527050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.527537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.671544+00:00", "trade", 10.8788, 1.0]
["2026-09-08T14:07:02.786161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.839944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.942352+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.961794+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:03.072255+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:07:03.073635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:03.265169+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:07:03.466811+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:07:03.470540+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:07:03.483918+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:07:03.529763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:03.529824+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:03.726471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:03.726767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:03.840201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:03.842262+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:07:03.843644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:03.901767+00:00", "trade", 10.9061, 5.0]
["2026-09-08T14:07:04.014380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.124275+00:00", "trade", 10.88, 211.0]
["2026-09-08T14:07:04.132060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.243294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.295704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.295884+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296115+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296270+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296766+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.296821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.297112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.297273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.297273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.297754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.299834+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.301257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.306294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.351451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.351923+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.351923+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.351968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.352409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.352449+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.352449+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.353787+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.354248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.392263+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.421673+00:00", "trade", 10.8701, 1044.0]
["2026-09-08T14:07:04.422040+00:00", "trade", 10.8701, 1.0]
["2026-09-08T14:07:04.422230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.422305+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.422671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.422751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.422791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.423232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.423232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.423312+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.430715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.446628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.460249+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:04.461327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.461593+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.462084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.463087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.538631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.539112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.539153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.539153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.539589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.539589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.540070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.572800+00:00", "trade", 10.875, 13.0]
["2026-09-08T14:07:04.615294+00:00", "trade", 10.871, 3.0]
["2026-09-08T14:07:04.637852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.638198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.638764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:04.656167+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:07:04.656381+00:00", "trade", 10.87, 789.0]
["2026-09-08T14:07:04.656402+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:07:04.656408+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:04.656411+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:04.656427+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:04.656442+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:04.656468+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:07:04.656474+00:00", "trade", 10.87, 18.0]
["2026-09-08T14:07:04.656474+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:07:04.656481+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:04.656481+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:04.656497+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:04.656536+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:04.656595+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:04.656707+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.656808+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:04.656862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.656872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657058+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657108+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657108+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657148+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657268+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657429+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.657544+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:07:04.657589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.658320+00:00", "trade", 10.8795, 789.0]
["2026-09-08T14:07:04.658506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.658546+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.658712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.658947+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:04.663204+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:07:04.722968+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:04.724438+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:07:04.725313+00:00", "trade", 10.865, 9.0]
["2026-09-08T14:07:04.794421+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:07:04.846020+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:07:04.873397+00:00", "trade", 10.8645, 50.0]
["2026-09-08T14:07:04.960298+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:07:04.960349+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:04.968243+00:00", "trade", 10.8648, 4000.0]
["2026-09-08T14:07:05.060610+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:05.169420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.302637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.303584+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.439738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.440194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.481337+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:07:05.612819+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:07:05.666099+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:05.666151+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:05.666151+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:05.666154+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:05.666154+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:05.666163+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:05.666276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.666373+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:05.666376+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:05.666376+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:05.666396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.666637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.666662+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:05.666707+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.666797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.666878+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.666908+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.666908+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.666958+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667044+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:05.667138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667715+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.667955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.668196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.668316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.668445+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:07:05.668787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.678690+00:00", "trade", 10.865, 182.0]
["2026-09-08T14:07:05.682112+00:00", "trade", 10.865, 18.0]
["2026-09-08T14:07:05.688790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.708906+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:07:05.709955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.709955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.724775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.724780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.727086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.727096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.757932+00:00", "trade", 10.862, 55.0]
["2026-09-08T14:07:05.762887+00:00", "trade", 10.8686, 100.0]
["2026-09-08T14:07:05.762902+00:00", "trade", 10.8626, 45.0]
["2026-09-08T14:07:05.814833+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:05.821124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.821405+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.848414+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.848895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.848930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.848975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.848975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.848975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.848990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.849376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.849411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.849842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.853175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.898633+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.899114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.899114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.899144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.899144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.899144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.899580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.899580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.900072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:05.902953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:06.009908+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:06.010429+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:06.044564+00:00", "trade", 10.8621, 41.0]
["2026-09-08T14:07:06.044931+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:07:06.110228+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:07:06.115764+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:07:06.127937+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:07:06.134408+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:06.134469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:06.134870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:06.135977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:06.136315+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:06.445104+00:00", "trade", 10.86, 29.0]
["2026-09-08T14:07:06.446070+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:07:06.446070+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:07:06.446072+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:07:06.446091+00:00", "trade", 10.86, 29.0]
["2026-09-08T14:07:06.446091+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:06.446096+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:06.446130+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:07:06.446130+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:07:06.446130+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:07:06.446138+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:07:06.446141+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:07:06.446144+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:07:06.446147+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:07:06.446159+00:00", "trade", 10.86, 61.0]
["2026-09-08T14:07:06.446159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:06.446270+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:06.446315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446319+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:06.446320+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446323+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:06.446325+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:06.446325+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:06.446340+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:06.446345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446365+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446440+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446550+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446646+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446701+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446776+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:06.446776+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:07:06.446782+00:00", "trade", 10.86, 249.0]
["2026-09-08T14:07:06.446831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.446905+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:06.447041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447103+00:00", "trade", 10.855, 8.0]
["2026-09-08T14:07:06.447112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447148+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:07:06.447167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447260+00:00", "trade", 10.855, 52.0]
["2026-09-08T14:07:06.447367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447518+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447603+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.447888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.448084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.448249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.448650+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.449686+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:07:06.449999+00:00", "trade", 10.85, 333.0]
["2026-09-08T14:07:06.453199+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:06.453637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.456559+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.456717+00:00", "trade", 10.85, 49.0]
["2026-09-08T14:07:06.457050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.457180+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:07:06.457283+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:06.457634+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:07:06.458939+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:07:06.460173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.465170+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:07:06.466177+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.467254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.470676+00:00", "trade", 10.8521, 38.0]
["2026-09-08T14:07:06.479017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.492614+00:00", "trade", 10.855, 45.0]
["2026-09-08T14:07:06.492653+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:06.492734+00:00", "trade", 10.855, 101.0]
["2026-09-08T14:07:06.493272+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:07:06.496727+00:00", "trade", 10.855, 99.0]
["2026-09-08T14:07:06.509229+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.538479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.601138+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:06.695975+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:07:06.695984+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:06.696131+00:00", "trade", 10.855, 99.0]
["2026-09-08T14:07:06.715061+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:07:06.759907+00:00", "trade", 10.855, 597.0]
["2026-09-08T14:07:06.883910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.892530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.892555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.892901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.893076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.893558+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.893833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.897161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.897211+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.897727+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.897798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.897798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.898279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.898279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.898279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.898279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.898635+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.917204+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.955462+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:07:06.967093+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:07:06.967659+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.967739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.968100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.968140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.968140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.968180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.968180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.976184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.213022+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.302169+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.341901+00:00", "trade", 10.8501, 805.0]
["2026-09-08T14:07:07.344579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.345421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.345421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.345862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.382795+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.411838+00:00", "trade", 10.855, 1000.0]
["2026-09-08T14:07:07.433370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.580545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.580871+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.581775+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:07.582094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.582359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.582399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.582560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.582620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.582660+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.583076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.590965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.591421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.592022+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.597245+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.597265+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.597290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.597821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.598217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.764202+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.764678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.764703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.791343+00:00", "trade", 10.855, 40.0]
["2026-09-08T14:07:07.817087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.915767+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.915802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.915847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.918930+00:00", "trade", 10.8501, 5.0]
["2026-09-08T14:07:08.026523+00:00", "trade", 10.855, 23.0]
["2026-09-08T14:07:08.028213+00:00", "trade", 10.8521, 50.0]
["2026-09-08T14:07:08.108501+00:00", "trade", 10.9061, 2.0]
["2026-09-08T14:07:08.218025+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.218170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.218622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.258977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.297459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.298080+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.330066+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.330142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.330172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.330217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.330502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.330542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.330663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.330903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.331064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.375042+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:08.375568+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:08.376036+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.378651+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:08.461263+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.461664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.461664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.461669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.461694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.462145+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.496452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.496492+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.497063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.497073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.497088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.514339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.559594+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:08.560339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.560935+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.574843+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:08.574918+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:07:08.574960+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:08.574960+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:07:08.574963+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:07:08.575226+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:07:08.575226+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:07:08.575231+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:08.575231+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:07:08.575276+00:00", "trade", 10.85, 420.0]
["2026-09-08T14:07:08.575279+00:00", "trade", 10.85, 26.0]
["2026-09-08T14:07:08.575285+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:07:08.575291+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:07:08.575294+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:08.575333+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:08.575369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.575379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.575387+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:08.575405+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:08.575424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.575545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.575550+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.575595+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.575610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.575620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.575825+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.575866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.575921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.576211+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:07:08.577409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.579985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.623171+00:00", "trade", 10.8505, 50.0]
["2026-09-08T14:07:08.667815+00:00", "trade", 10.852, 1000.0]
["2026-09-08T14:07:08.749781+00:00", "trade", 10.9117, 4.0]
["2026-09-08T14:07:08.868810+00:00", "trade", 10.8505, 30.0]
["2026-09-08T14:07:08.901654+00:00", "trade", 10.859, 238.0]
["2026-09-08T14:07:08.902024+00:00", "trade", 10.855, 12.0]
["2026-09-08T14:07:08.902722+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.903249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.986982+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:08.986982+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:08.986985+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:08.987083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.987830+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.987915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.987945+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.987945+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.987990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.987990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.988065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.085627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.186371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.186848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.187409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.187509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.187660+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.187850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.187890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.187890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.187935+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.188371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.188371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.188416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.189679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.191860+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.192162+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:09.192170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.192356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.192371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.192371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.192385+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:09.192411+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.196832+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:07:09.197142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.197337+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:07:09.197623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.198104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.226231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.226271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:09.229289+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:09.229298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.229306+00:00", "trade", 10.85, 37.0]
["2026-09-08T14:07:09.229369+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.229459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.229624+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.229990+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230030+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230060+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230061+00:00", "trade", 10.85, 63.0]
["2026-09-08T14:07:09.230075+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230115+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230206+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230266+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230271+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230436+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230476+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230506+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230672+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230672+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.230902+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.231143+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.231323+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.234385+00:00", "trade", 10.845, 2000.0]
["2026-09-08T14:07:09.378259+00:00", "trade", 10.845, 30.0]
["2026-09-08T14:07:09.382199+00:00", "trade", 10.845, 30.0]
["2026-09-08T14:07:09.555739+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.555739+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.555779+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.555930+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.555965+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.555980+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.556717+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.581497+00:00", "trade", 10.9138, 3.0]
["2026-09-08T14:07:09.582829+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.583305+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.583510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.599218+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.653055+00:00", "trade", 10.845, 1626.0]
["2026-09-08T14:07:09.662546+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:09.663125+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.663616+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.767247+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.767327+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.767327+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.767808+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.767848+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.767939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.838677+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.838732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.838732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.839173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.839318+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.839584+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.839659+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.839709+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.839760+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:07:09.840115+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.841113+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.860864+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:09.862238+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.980063+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:09.988994+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.017602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.017677+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.018048+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.018199+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.018369+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.018544+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.018650+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.018690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.018890+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.019010+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.078597+00:00", "trade", 10.8479, 2.0]
["2026-09-08T14:07:10.080030+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.081699+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.148092+00:00", "trade", 10.85, 2500.0]
["2026-09-08T14:07:10.169257+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.169297+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.169302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.169302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.169313+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.169759+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.173207+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.185501+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.185531+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.185962+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.185982+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.189465+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.189906+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.351120+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.351586+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.351715+00:00", "trade", 10.8414, 2.0]
["2026-09-08T14:07:10.352307+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.352758+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.494405+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.516125+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:07:10.516733+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.516981+00:00", "trade", 10.8477, 46.0]
["2026-09-08T14:07:10.517214+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.517575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.539978+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.540885+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.561334+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.562266+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.584269+00:00", "trade", 10.85, 1600.0]
["2026-09-08T14:07:10.584751+00:00", "trade", 10.85, 2600.0]
["2026-09-08T14:07:10.584875+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.584943+00:00", "trade", 10.8499, 1600.0]
["2026-09-08T14:07:10.585286+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.585307+00:00", "trade", 10.8499, 2600.0]
["2026-09-08T14:07:10.585668+00:00", "trade", 10.8499, 2300.0]
["2026-09-08T14:07:10.585737+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.633651+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.633731+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.634052+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.634252+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.634688+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.636117+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.676292+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.677144+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.677896+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.707475+00:00", "trade", 10.845, 45.0]
["2026-09-08T14:07:10.708865+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.708875+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.745949+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:07:10.775497+00:00", "trade", 10.85, 15.0]
["2026-09-08T14:07:10.792223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.792664+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.792744+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.793205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.806329+00:00", "trade", 10.845, 18.0]
["2026-09-08T14:07:10.807675+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:10.822995+00:00", "trade", 10.848, 1.0]
["2026-09-08T14:07:10.858660+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:11.143463+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.159701+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.405954+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:07:11.431064+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:07:11.444954+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.458928+00:00", "trade", 10.8486, 50.0]
["2026-09-08T14:07:11.479028+00:00", "trade", 10.8401, 1.0]
["2026-09-08T14:07:11.557319+00:00", "trade", 10.845, 280.0]
["2026-09-08T14:07:11.575172+00:00", "trade", 10.845, 2520.0]
["2026-09-08T14:07:11.577514+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.577879+00:00", "trade", 10.85, 150.0]
["2026-09-08T14:07:11.577888+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:11.577892+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:11.577903+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:07:11.577907+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:07:11.577909+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:07:11.577912+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:07:11.577912+00:00", "trade", 10.85, 92.0]
["2026-09-08T14:07:11.577915+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:11.577918+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:07:11.577933+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:11.577936+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:11.577939+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:07:11.577942+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:07:11.577981+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.577981+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.577985+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.577996+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.578056+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.578066+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.578091+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.578101+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.578106+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.578131+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.578135+00:00", "trade", 10.85, 103.0]
["2026-09-08T14:07:11.578138+00:00", "trade", 10.85, 132.0]
["2026-09-08T14:07:11.578138+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:11.578141+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:07:11.578143+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:07:11.578143+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:07:11.578146+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:07:11.578316+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.578341+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.578347+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578465+00:00", "trade", 10.85, 97.0]
["2026-09-08T14:07:11.578502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578692+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578717+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578812+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.578998+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.579169+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:07:11.579474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.579639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.580065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.580371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.580970+00:00", "trade", 10.85, 450.0]
["2026-09-08T14:07:11.581985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.582396+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.587297+00:00", "trade", 10.855, 270.0]
["2026-09-08T14:07:11.606320+00:00", "trade", 10.8525, 13.0]
["2026-09-08T14:07:11.612312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.628799+00:00", "trade", 10.8525, 1.0]
["2026-09-08T14:07:11.634951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.679006+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.680579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.680599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.680820+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:11.762614+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:11.762617+00:00", "trade", 10.85, 88.0]
["2026-09-08T14:07:11.762620+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:07:11.762626+00:00", "trade", 10.85, 141.0]
["2026-09-08T14:07:11.762629+00:00", "trade", 10.85, 81.0]
["2026-09-08T14:07:11.762677+00:00", "trade", 10.85, 19.0]
["2026-09-08T14:07:11.762887+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:11.762890+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.762891+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:07:11.762897+00:00", "trade", 10.85, 89.0]
["2026-09-08T14:07:11.762897+00:00", "trade", 10.85, 89.0]
["2026-09-08T14:07:11.762899+00:00", "trade", 10.85, 89.0]
["2026-09-08T14:07:11.762910+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.762950+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.762975+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.762980+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.763020+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.763025+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.763025+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:11.763085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763140+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763145+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763150+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763301+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763301+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763301+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763316+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763406+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763486+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763496+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763622+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763662+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763857+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763897+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.763977+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.764058+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.764138+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.764338+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.767781+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.777138+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:11.777773+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:11.800317+00:00", "trade", 10.8466, 2.0]
["2026-09-08T14:07:11.852167+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.857810+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.892723+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.895169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.911358+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.929912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.946874+00:00", "trade", 10.8401, 2500.0]
["2026-09-08T14:07:11.947874+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:11.947920+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.241941+00:00", "trade", 10.84, 1000.0]
["2026-09-08T14:07:12.244368+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:07:12.244702+00:00", "trade", 10.845, 9.0]
["2026-09-08T14:07:12.245294+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:07:12.245613+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:07:12.245893+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.246181+00:00", "trade", 10.84, 7.0]
["2026-09-08T14:07:12.246674+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.257641+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:12.257704+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:12.262402+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:12.263854+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:07:12.266025+00:00", "trade", 10.84, 639.0]
["2026-09-08T14:07:12.342665+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:07:12.343269+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.343364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.346166+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.422941+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:12.423535+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.423645+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:12.470862+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.507974+00:00", "trade", 10.845, 1000.0]
["2026-09-08T14:07:12.567041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.567592+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.567597+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.568304+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.568760+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.570835+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.570865+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.588076+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.726450+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.764620+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.773251+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.773326+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.796491+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.796672+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.898398+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.901175+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.901175+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.901309+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:07:12.902283+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.902401+00:00", "trade", 10.845, 12.0]
["2026-09-08T14:07:12.902431+00:00", "trade", 10.845, 35.0]
["2026-09-08T14:07:12.902587+00:00", "trade", 10.845, 28.0]
["2026-09-08T14:07:12.902648+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.903265+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:12.994663+00:00", "trade", 10.845, 13.0]
["2026-09-08T14:07:12.996000+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.003423+00:00", "trade", 10.8409, 2500.0]
["2026-09-08T14:07:13.016018+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.016494+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.179127+00:00", "trade", 10.8405, 200.0]
["2026-09-08T14:07:13.198755+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:13.363718+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:07:13.365219+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:13.366232+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:13.446781+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:13.447819+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:13.448880+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:13.449632+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:13.457917+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:13.458489+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.458489+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.461709+00:00", "trade", 10.845, 167.0]
["2026-09-08T14:07:13.462329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.483829+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:07:13.560584+00:00", "trade", 10.845, 2000.0]
["2026-09-08T14:07:13.599374+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.663335+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:13.678295+00:00", "trade", 10.845, 131.0]
["2026-09-08T14:07:13.679279+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.679520+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.682828+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.682828+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.683284+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.690751+00:00", "trade", 10.845, 106.0]
["2026-09-08T14:07:13.729519+00:00", "trade", 10.845, 25.0]
["2026-09-08T14:07:13.830731+00:00", "trade", 10.8434, 1.0]
["2026-09-08T14:07:13.919986+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:07:13.928177+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:07:13.954057+00:00", "trade", 10.85, 460.0]
["2026-09-08T14:07:13.954649+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.955090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.955090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.965053+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.967673+00:00", "trade", 10.84, 1729.0]
["2026-09-08T14:07:13.968100+00:00", "trade", 10.845, 1316.0]
["2026-09-08T14:07:13.968612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.982740+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:13.984558+00:00", "trade", 10.845, 75.0]
["2026-09-08T14:07:13.987822+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:14.003525+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:14.003986+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:14.008221+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:14.011849+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:14.011980+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:14.012351+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:14.021357+00:00", "trade", 10.845, 8.0]
["2026-09-08T14:07:14.022593+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:07:14.022602+00:00", "trade", 10.85, 137.0]
["2026-09-08T14:07:14.022605+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:07:14.022605+00:00", "trade", 10.85, 155.0]
["2026-09-08T14:07:14.022659+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:14.022662+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:07:14.022686+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:14.022686+00:00", "trade", 10.85, 79.0]
["2026-09-08T14:07:14.022689+00:00", "trade", 10.85, 38.0]
["2026-09-08T14:07:14.022713+00:00", "trade", 10.85, 49.0]
["2026-09-08T14:07:14.022805+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:14.022815+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:14.022826+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:14.022831+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:14.022836+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:14.022841+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:14.022848+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:07:14.022851+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:14.022851+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:14.022857+00:00", "trade", 10.85, 126.0]
["2026-09-08T14:07:14.022857+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:07:14.022860+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:07:14.022860+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:14.022871+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.022991+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023191+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023272+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023277+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023432+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023537+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.023582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.024875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.024875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.025136+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.025552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.126106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.258783+00:00", "trade", 10.855, 96.0]
["2026-09-08T14:07:14.329650+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.409267+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:07:14.455041+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:07:14.519157+00:00", "trade", 10.8514, 98.0]
["2026-09-08T14:07:14.520072+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.520192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.526663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.578975+00:00", "trade", 10.8505, 144.0]
["2026-09-08T14:07:14.579654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.579919+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.580015+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.580175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.580476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.580651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.580957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.659885+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.683606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.684294+00:00", "trade", 10.8499, 22.0]
["2026-09-08T14:07:14.685626+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.789162+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.855439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.855494+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:14.855504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.855521+00:00", "trade", 10.855, 389.0]
["2026-09-08T14:07:14.855695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.855738+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:14.855834+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:14.856011+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.856136+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.856181+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.856411+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.860025+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.862789+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:14.863423+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.868999+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:14.879091+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:14.879933+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:15.036880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.076640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.184692+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.185489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.185930+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.189317+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:07:15.240658+00:00", "trade", 10.8599, 50.0]
["2026-09-08T14:07:15.292643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.335994+00:00", "trade", 10.8521, 75.0]
["2026-09-08T14:07:15.356007+00:00", "trade", 10.8505, 100.0]
["2026-09-08T14:07:15.393307+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:07:15.393919+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.469118+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.484489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.490684+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.523497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.525522+00:00", "trade", 10.85, 96.0]
["2026-09-08T14:07:15.525691+00:00", "trade", 10.8501, 96.0]
["2026-09-08T14:07:15.526103+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.579460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.579462+00:00", "trade", 10.85, 110.0]
["2026-09-08T14:07:15.579465+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:07:15.579504+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:15.579525+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:07:15.579531+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:07:15.579545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.579564+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:15.579568+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:15.579570+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.579570+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.579570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.579590+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.579600+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579621+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:15.579625+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579671+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579711+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:07:15.579714+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:15.579816+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579846+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579851+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579851+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579871+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579876+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579876+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579911+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579916+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.579961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.580036+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.580177+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.580232+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.580347+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.580377+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.580577+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.580678+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.580688+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.580768+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.581154+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.581475+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.581565+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.581961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.582006+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.583760+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.583961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.584843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.584873+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.584908+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.593924+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.600730+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.613476+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.613476+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.613481+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.684033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.779993+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:07:15.780523+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.780563+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.780628+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.780643+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.780663+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.780703+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.780773+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.781084+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.781355+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.781520+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.790407+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:15.790431+00:00", "trade", 10.85, 107.0]
["2026-09-08T14:07:15.790436+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:15.790440+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:07:15.790443+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:07:15.790443+00:00", "trade", 10.85, 110.0]
["2026-09-08T14:07:15.790446+00:00", "trade", 10.85, 2000.0]
["2026-09-08T14:07:15.790456+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.790504+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:07:15.790526+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.790526+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.790547+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.790567+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.790572+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.790582+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.790632+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.790647+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:15.790648+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:07:15.790847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.790922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.790927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.791128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.791153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.791208+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.791273+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.791293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.791328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.791409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.791579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.791734+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.791749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.792516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.792967+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.827434+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.834516+00:00", "trade", 10.8521, 6.0]
["2026-09-08T14:07:15.834877+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:07:15.872301+00:00", "trade", 10.855, 6800.0]
["2026-09-08T14:07:15.908632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:15.960886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.056753+00:00", "trade", 10.855, 70.0]
["2026-09-08T14:07:16.131397+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.131853+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.164009+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.164069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.164094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.164606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.229309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.233244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.290947+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:07:16.331447+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.332179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.368642+00:00", "trade", 10.852, 1.0]
["2026-09-08T14:07:16.395404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.395454+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:07:16.396116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.433783+00:00", "trade", 10.855, 83.0]
["2026-09-08T14:07:16.435113+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.495788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.526360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.871227+00:00", "trade", 10.851, 20.0]
["2026-09-08T14:07:16.872598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:16.879156+00:00", "trade", 10.855, 416.0]
["2026-09-08T14:07:16.888719+00:00", "trade", 10.8598, 1784.0]
["2026-09-08T14:07:16.963802+00:00", "trade", 10.855, 600.0]
["2026-09-08T14:07:16.997680+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:07:17.013728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.014555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.038973+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.050254+00:00", "trade", 10.8501, 138.0]
["2026-09-08T14:07:17.073283+00:00", "trade", 10.8501, 1.0]
["2026-09-08T14:07:17.188810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.189040+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:17.189058+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:17.189145+00:00", "trade", 10.85, 28.0]
["2026-09-08T14:07:17.189244+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:17.189411+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.189551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.189621+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.189804+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:17.189812+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.190047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.190052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.190063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.190263+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.190539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.190539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.190898+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:07:17.194583+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.195752+00:00", "trade", 10.85, 3400.0]
["2026-09-08T14:07:17.198395+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:07:17.198395+00:00", "trade", 10.855, 34.0]
["2026-09-08T14:07:17.198411+00:00", "trade", 10.855, 28.0]
["2026-09-08T14:07:17.198416+00:00", "trade", 10.855, 9.0]
["2026-09-08T14:07:17.198446+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:07:17.198449+00:00", "trade", 10.855, 126.0]
["2026-09-08T14:07:17.198449+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:17.198455+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:17.199087+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:07:17.199162+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:17.199162+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:07:17.199297+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:07:17.199345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.199345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.199380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.199381+00:00", "trade", 10.85, 28.0]
["2026-09-08T14:07:17.199385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.199399+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:07:17.199415+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:17.199425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.199465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.199545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.199616+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:17.199622+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:07:17.199628+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:17.199946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.200347+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.210671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.365319+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.381082+00:00", "trade", 10.8505, 100.0]
["2026-09-08T14:07:17.381964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.381964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.382400+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.383344+00:00", "trade", 10.8586, 500.0]
["2026-09-08T14:07:17.384244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.386733+00:00", "trade", 10.8532, 150.0]
["2026-09-08T14:07:17.426339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.544782+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:07:17.546139+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.546615+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.546620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.546620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.547141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.547141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.547176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.551060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:17.717916+00:00", "trade", 10.85, 70.0]
["2026-09-08T14:07:17.869133+00:00", "trade", 10.8522, 249.0]
["2026-09-08T14:07:17.925541+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:07:18.000243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:18.178541+00:00", "trade", 10.851, 24.0]
["2026-09-08T14:07:18.250102+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:07:18.252024+00:00", "trade", 10.8579, 52.0]
["2026-09-08T14:07:18.252394+00:00", "trade", 10.8579, 1.0]
["2026-09-08T14:07:18.295620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:18.352929+00:00", "trade", 10.8995, 1.0]
["2026-09-08T14:07:18.354314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:18.369883+00:00", "trade", 10.8599, 7.0]
["2026-09-08T14:07:18.569631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:18.570308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:18.570744+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:18.746760+00:00", "trade", 10.8501, 50.0]
["2026-09-08T14:07:18.859230+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:07:18.941244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:18.953612+00:00", "trade", 10.855, 5000.0]
["2026-09-08T14:07:19.019944+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:19.020292+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.020367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.020457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.020462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.020578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.020923+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.020969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.020969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.021420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.021455+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.022046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.023259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.031338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.060152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.108817+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:07:19.109256+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:19.109444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.109444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.110286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.112865+00:00", "trade", 10.85, 1693.0]
["2026-09-08T14:07:19.113970+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.114446+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.129652+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.129732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.231564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.231644+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.271138+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.396379+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:07:19.398285+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:19.398821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.456482+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:19.501095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.501556+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.501601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.502077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.502082+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.502533+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.503846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.531823+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.533296+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.533807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.534957+00:00", "trade", 10.85, 73.0]
["2026-09-08T14:07:19.534966+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:19.534969+00:00", "trade", 10.85, 107.0]
["2026-09-08T14:07:19.534970+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:19.534973+00:00", "trade", 10.85, 900.0]
["2026-09-08T14:07:19.534973+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:07:19.534975+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:07:19.534978+00:00", "trade", 10.85, 32.0]
["2026-09-08T14:07:19.534984+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:07:19.534995+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535051+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535051+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535095+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535120+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:07:19.535130+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535136+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535141+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535151+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535156+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535166+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535181+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535191+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:07:19.535226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535256+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535291+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535481+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535501+00:00", "trade", 10.85, 85.0]
["2026-09-08T14:07:19.535532+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535536+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535543+00:00", "trade", 10.85, 37.0]
["2026-09-08T14:07:19.535602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535609+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:07:19.535612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535625+00:00", "trade", 10.85, 15.0]
["2026-09-08T14:07:19.535649+00:00", "trade", 10.85, 253.0]
["2026-09-08T14:07:19.535649+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:19.535652+00:00", "trade", 10.85, 115.0]
["2026-09-08T14:07:19.535652+00:00", "trade", 10.85, 17.0]
["2026-09-08T14:07:19.535667+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:19.535742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.535852+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.536158+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.536223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.536343+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.536724+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.536749+00:00", "trade", 10.84, 18.0]
["2026-09-08T14:07:19.537125+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.537266+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.537541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.537621+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.537641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.537827+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.537902+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.548733+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:07:19.550943+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.551384+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.604565+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.629856+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.636130+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.636411+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.647027+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:19.647302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.754567+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.960940+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:07:19.984368+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.984388+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.989926+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:19.996067+00:00", "trade", 10.8492, 1901.0]
["2026-09-08T14:07:20.001774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.021573+00:00", "trade", 10.8402, 189.0]
["2026-09-08T14:07:20.059131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.059181+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.059637+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.077960+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.195744+00:00", "trade", 10.9115, 2.0]
["2026-09-08T14:07:20.248401+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.270864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.365614+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.366356+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.375773+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.376044+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.376279+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.386799+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.388458+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.388894+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.389341+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.422795+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.448772+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:20.456611+00:00", "trade", 10.845, 73.0]
["2026-09-08T14:07:20.789993+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.790033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.790308+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.790494+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.800097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.810261+00:00", "trade", 10.842, 50.0]
["2026-09-08T14:07:20.832228+00:00", "trade", 10.8426, 50.0]
["2026-09-08T14:07:20.851853+00:00", "trade", 10.845, 6.0]
["2026-09-08T14:07:20.851970+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:07:20.954634+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.954644+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:20.962929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.048918+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.057559+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.119205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.159378+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:07:21.184480+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.184515+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.200037+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.288926+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:07:21.340962+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.348635+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.388455+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.388505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.388625+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.388971+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.421692+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:07:21.427646+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:07:21.429267+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:21.430358+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:21.431242+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.431357+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.431817+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:21.433023+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:07:21.453048+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.514775+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.515697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.541611+00:00", "trade", 10.8429, 91.0]
["2026-09-08T14:07:21.630335+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.757041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.894016+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.894367+00:00", "trade", 10.845, 450.0]
["2026-09-08T14:07:21.894467+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.894658+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.895104+00:00", "trade", 10.845, 450.0]
["2026-09-08T14:07:21.895991+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.919297+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:21.928203+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.026421+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.188120+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.288198+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.303117+00:00", "trade", 10.8486, 6.0]
["2026-09-08T14:07:22.304238+00:00", "trade", 10.845, 66.0]
["2026-09-08T14:07:22.486795+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.486866+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.487462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.487507+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.811318+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:07:22.861060+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861522+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861524+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:07:22.861530+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:07:22.861530+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:22.861532+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:22.861535+00:00", "trade", 10.84, 1700.0]
["2026-09-08T14:07:22.861538+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:22.861538+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:07:22.861543+00:00", "trade", 10.84, 83.0]
["2026-09-08T14:07:22.861543+00:00", "trade", 10.84, 32.0]
["2026-09-08T14:07:22.861548+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:07:22.861548+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:22.861548+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:07:22.861550+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:22.861553+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:22.861553+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:22.861553+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:22.861559+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:07:22.861559+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:07:22.861559+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:07:22.861559+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:07:22.861562+00:00", "trade", 10.84, 17.0]
["2026-09-08T14:07:22.861562+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:22.861596+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861616+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861636+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861686+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861715+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:22.861715+00:00", "trade", 10.84, 221.0]
["2026-09-08T14:07:22.861716+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861734+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:07:22.861736+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:07:22.861739+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:07:22.861767+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861822+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861847+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.861862+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.861867+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.861937+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.861942+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.861947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.861947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.861947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.861947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.861947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.861962+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.861982+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862027+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862042+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862042+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862052+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862057+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862072+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862117+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862308+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862413+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862543+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862629+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862635+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:07:22.862664+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862669+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862749+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862864+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.862904+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.863055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.863185+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.863385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.863626+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.863626+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.864343+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.864797+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:07:22.864888+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:07:22.866227+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.866557+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:07:22.868114+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:22.989149+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.989149+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.989225+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.989229+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.989229+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.989305+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:07:22.989453+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:07:22.989459+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:07:22.989459+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:22.989465+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:07:22.989471+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:07:22.989474+00:00", "trade", 10.84, 82.0]
["2026-09-08T14:07:22.989480+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:07:22.989480+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:07:22.989483+00:00", "trade", 10.84, 600.0]
["2026-09-08T14:07:22.989483+00:00", "trade", 10.84, 60.0]
["2026-09-08T14:07:22.989486+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:07:22.989486+00:00", "trade", 10.84, 137.0]
["2026-09-08T14:07:22.989501+00:00", "trade", 10.84, 252.0]
["2026-09-08T14:07:22.989505+00:00", "trade", 10.84, 1000.0]
["2026-09-08T14:07:22.989510+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:07:22.989510+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:07:22.989510+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:07:22.989513+00:00", "trade", 10.84, 112.0]
["2026-09-08T14:07:22.989513+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:07:22.989516+00:00", "trade", 10.84, 1000.0]
["2026-09-08T14:07:22.989525+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989556+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989570+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989636+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:22.989641+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989681+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989706+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:07:22.989711+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989712+00:00", "trade", 10.84, 116.0]
["2026-09-08T14:07:22.989712+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:07:22.989715+00:00", "trade", 10.84, 1500.0]
["2026-09-08T14:07:22.989715+00:00", "trade", 10.84, 89.0]
["2026-09-08T14:07:22.989736+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989738+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:07:22.989746+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989761+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989781+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989786+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:07:22.989826+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.989891+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.989937+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:22.989986+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990006+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990016+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990021+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990066+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990066+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990081+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990137+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990177+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990232+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990267+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990292+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990307+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990327+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990373+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990502+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990502+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.990824+00:00", "trade", 10.84, 450.0]
["2026-09-08T14:07:22.991189+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.991239+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.991866+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.993484+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.993670+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:22.997569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.051673+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.061276+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.061411+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.061837+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.088736+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.088791+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.089663+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.148583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.148583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.148598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.154121+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.163704+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.178715+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.194091+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.194091+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.247573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.248029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.248054+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.442612+00:00", "trade", 10.9033, 6.0]
["2026-09-08T14:07:23.478574+00:00", "trade", 10.8499, 100.0]
["2026-09-08T14:07:23.517475+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.698741+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.718583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.719024+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.765642+00:00", "trade", 10.845, 3.0]
["2026-09-08T14:07:23.766241+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:23.772280+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.072194+00:00", "trade", 10.8936, 1.0]
["2026-09-08T14:07:24.073583+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:07:24.074178+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.074298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.089178+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:07:24.089200+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:07:24.089217+00:00", "trade", 10.85, 94.0]
["2026-09-08T14:07:24.089221+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:07:24.089221+00:00", "trade", 10.85, 156.0]
["2026-09-08T14:07:24.089226+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:24.089257+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:24.089260+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:07:24.089260+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:07:24.089262+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:07:24.089298+00:00", "trade", 10.85, 96.0]
["2026-09-08T14:07:24.089299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.089302+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:07:24.089308+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:07:24.089389+00:00", "trade", 10.85, 1800.0]
["2026-09-08T14:07:24.089389+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.089407+00:00", "trade", 10.85, 1313.0]
["2026-09-08T14:07:24.089409+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:07:24.089439+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:24.089440+00:00", "trade", 10.85, 296.0]
["2026-09-08T14:07:24.089455+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089484+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089615+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089635+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.089960+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:07:24.090026+00:00", "trade", 10.85, 32.0]
["2026-09-08T14:07:24.090095+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:24.090121+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.090186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.090261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.090291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.090612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.090642+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.090918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.091419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.092050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.092897+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.093348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.094787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.173315+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:24.180054+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:24.180454+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:24.181425+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:24.181591+00:00", "trade", 10.855, 389.0]
["2026-09-08T14:07:24.182409+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:24.198699+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:24.198855+00:00", "trade", 10.855, 126.0]
["2026-09-08T14:07:24.269947+00:00", "trade", 10.9085, 3.0]
["2026-09-08T14:07:24.270950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.359692+00:00", "trade", 10.855, 125.0]
["2026-09-08T14:07:24.416512+00:00", "trade", 10.855, 459.0]
["2026-09-08T14:07:24.648068+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:24.648071+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:24.648273+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:24.649204+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.649570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.649610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.649655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.649746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.650081+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.650142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.651490+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.651836+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.652026+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.653510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.653665+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.663428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.663574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.666009+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.666656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.667934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.677938+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.801296+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.804654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.841867+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:07:24.899359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.899875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.912079+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.922358+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.922820+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.923200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.923256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.923328+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:24.923556+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.923737+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.923747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.923997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.924368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.924368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.940574+00:00", "trade", 10.8566, 1.0]
["2026-09-08T14:07:24.948336+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:24.948345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.948410+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.948421+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.948661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.949198+00:00", "trade", 10.86, 91.0]
["2026-09-08T14:07:24.949703+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:24.949703+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.949854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.949874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.950475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.950711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.950926+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.951257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.951924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.952104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.952215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:24.960631+00:00", "trade", 10.865, 389.0]
["2026-09-08T14:07:24.960749+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:24.961582+00:00", "trade", 10.865, 11.0]
["2026-09-08T14:07:24.961921+00:00", "trade", 10.865, 189.0]
["2026-09-08T14:07:24.964426+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:24.965804+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:24.966697+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:24.967833+00:00", "trade", 10.865, 189.0]
["2026-09-08T14:07:24.967987+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:24.982358+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.983392+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.984279+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.985936+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.986938+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.987903+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.988874+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.990321+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.991274+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.992086+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.995030+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:24.995854+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.007209+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.008285+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.009103+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.009819+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.010787+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.011849+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.012931+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.014029+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.014928+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.015806+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.016871+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.018251+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.020058+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:07:25.020396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.020585+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.020838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.020863+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.020918+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.021028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.022958+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.023369+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.024834+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.025168+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.025832+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.026900+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:25.099372+00:00", "trade", 10.8514, 400.0]
["2026-09-08T14:07:25.104409+00:00", "trade", 10.8621, 2.0]
["2026-09-08T14:07:25.123963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.125080+00:00", "trade", 10.865, 250.0]
["2026-09-08T14:07:25.351578+00:00", "trade", 10.865, 135.0]
["2026-09-08T14:07:25.352947+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.353388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.353393+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.458909+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.459936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.460412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.463028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.479701+00:00", "trade", 10.9028, 10.0]
["2026-09-08T14:07:25.481036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.495280+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.495962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.496408+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.505433+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:07:25.609015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.615272+00:00", "trade", 10.8621, 56.0]
["2026-09-08T14:07:25.638415+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:07:25.682942+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.683703+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.683923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.723935+00:00", "trade", 10.8621, 11.0]
["2026-09-08T14:07:25.785615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.797899+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.800982+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.805678+00:00", "trade", 10.8538, 100.0]
["2026-09-08T14:07:25.806800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.868442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.868913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:25.886791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.066837+00:00", "trade", 10.8642, 2200.0]
["2026-09-08T14:07:26.150377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.150377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.166370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.166856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.218902+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:07:26.219276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.219316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.219732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.219787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.219797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.219812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.219812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.219877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.219887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.219887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.220193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.220298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.220353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.280561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.311044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.382987+00:00", "trade", 10.865, 150.0]
["2026-09-08T14:07:26.385231+00:00", "trade", 10.865, 150.0]
["2026-09-08T14:07:26.394520+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:26.394529+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:26.394529+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:26.395134+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395199+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.395760+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.396006+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.396206+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.401575+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:26.424940+00:00", "trade", 10.8621, 34.0]
["2026-09-08T14:07:26.427225+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.445620+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:07:26.633179+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:26.709997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.710117+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.710513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.710553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.710709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.711034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.712678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.713265+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.713385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.713716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.714553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.728430+00:00", "trade", 10.865, 18.0]
["2026-09-08T14:07:26.756259+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:07:26.766176+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.766692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.766737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.767058+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.767143+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.778695+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.779136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.779402+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.814495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.814976+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.815498+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.815989+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.816445+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.816901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.816901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.817362+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.817813+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.820565+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.821038+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:26.821602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.834533+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.847328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.847804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.848321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.848351+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.848782+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.849228+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.849674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.881566+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:26.881569+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:26.881569+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:26.881635+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.881650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.881680+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.882081+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.882331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.882462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.882482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.882522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.882567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.882598+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.882602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.882968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.882988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:26.962480+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:07:27.114695+00:00", "trade", 10.8621, 23.0]
["2026-09-08T14:07:27.115062+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:07:27.289792+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:27.327057+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:27.327304+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:27.352976+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:27.352979+00:00", "trade", 10.865, 17.0]
["2026-09-08T14:07:27.353591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:27.431661+00:00", "trade", 10.865, 179.0]
["2026-09-08T14:07:27.434887+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:27.435032+00:00", "trade", 10.865, 430.0]
["2026-09-08T14:07:27.440117+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:27.559419+00:00", "trade", 10.861, 1.0]
["2026-09-08T14:07:27.652411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:27.853097+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:07:27.855168+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:27.915106+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:27.915707+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:27.916138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:27.916188+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:27.916629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:28.168024+00:00", "trade", 10.8686, 2.0]
["2026-09-08T14:07:28.317055+00:00", "trade", 10.865, 1300.0]
["2026-09-08T14:07:28.359982+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:07:28.806023+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:07:28.867131+00:00", "trade", 10.8603, 130.0]
["2026-09-08T14:07:28.868978+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:28.869018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:28.869459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:28.916875+00:00", "trade", 10.862, 153.0]
["2026-09-08T14:07:28.922838+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:28.937261+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:28.955614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:28.956315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:28.965527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:28.965527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.110328+00:00", "trade", 10.9028, 2.0]
["2026-09-08T14:07:29.462480+00:00", "trade", 10.865, 25.0]
["2026-09-08T14:07:29.574199+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.574249+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.574565+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.574690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.574690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.594415+00:00", "trade", 10.865, 135.0]
["2026-09-08T14:07:29.612740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.678241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.743461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.755526+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:29.755530+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:29.755539+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:29.755539+00:00", "trade", 10.86, 112.0]
["2026-09-08T14:07:29.755545+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:07:29.755545+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:07:29.755548+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:29.755550+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:07:29.755550+00:00", "trade", 10.86, 350.0]
["2026-09-08T14:07:29.755701+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:29.755704+00:00", "trade", 10.86, 257.0]
["2026-09-08T14:07:29.755756+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:07:29.755756+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:07:29.755758+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:07:29.755800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.755806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.755806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.755806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.755810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.755821+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.755831+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:29.756036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.756044+00:00", "trade", 10.86, 385.0]
["2026-09-08T14:07:29.756053+00:00", "trade", 10.86, 16.0]
["2026-09-08T14:07:29.756076+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:29.756086+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:29.756096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756116+00:00", "trade", 10.86, 67.0]
["2026-09-08T14:07:29.756141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756158+00:00", "trade", 10.86, 34.0]
["2026-09-08T14:07:29.756166+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756166+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756272+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756307+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756317+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756387+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756387+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756432+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756432+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756482+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756537+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.756938+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.757008+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.757018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.757519+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.757529+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.759795+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.760163+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:07:29.760547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.760612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.760777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.761098+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.762872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.763068+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.778603+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:07:29.792778+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.813979+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.814064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.814114+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.814294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.814324+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.814475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.814475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.814806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.815021+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.818284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.828609+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:07:29.915916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.916357+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.929829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.943981+00:00", "trade", 10.8505, 125.0]
["2026-09-08T14:07:29.945326+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.994182+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.025144+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:30.031676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.042376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.057621+00:00", "trade", 10.8521, 50.0]
["2026-09-08T14:07:30.058685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.059061+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.059146+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.083790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.087293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.166391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.166922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.255242+00:00", "trade", 10.8568, 5.0]
["2026-09-08T14:07:30.256631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.306352+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:30.306361+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:30.306361+00:00", "trade", 10.86, 385.0]
["2026-09-08T14:07:30.306367+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:07:30.306367+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:07:30.306370+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:30.306370+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:07:30.306415+00:00", "trade", 10.86, 236.0]
["2026-09-08T14:07:30.306419+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306421+00:00", "trade", 10.86, 41.0]
["2026-09-08T14:07:30.306424+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:07:30.306430+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:07:30.306430+00:00", "trade", 10.86, 43.0]
["2026-09-08T14:07:30.306433+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:07:30.306474+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306479+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306520+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306520+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306530+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306539+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306564+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306569+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306680+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306685+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:30.306835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.306895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.306965+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307020+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307126+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307166+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307677+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307857+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.307963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.308985+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.309476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.498009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.547798+00:00", "trade", 10.8605, 276.0]
["2026-09-08T14:07:30.548165+00:00", "trade", 10.8605, 1.0]
["2026-09-08T14:07:30.713085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:30.875057+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:07:31.210802+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:07:31.316666+00:00", "trade", 10.8621, 42.0]
["2026-09-08T14:07:31.317032+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:07:31.333770+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.333836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.334302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.334387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.334597+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.334627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.334728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.335179+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.432663+00:00", "trade", 10.865, 9.0]
["2026-09-08T14:07:31.439832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.439852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.439852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.642118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.724937+00:00", "trade", 10.903, 5.0]
["2026-09-08T14:07:31.821284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.821339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.821339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.821815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.862532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.862532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:31.954376+00:00", "trade", 10.8603, 50.0]
["2026-09-08T14:07:31.957284+00:00", "trade", 10.862, 1000.0]
["2026-09-08T14:07:31.995353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.020232+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.047886+00:00", "trade", 10.8621, 10.0]
["2026-09-08T14:07:32.053801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.053812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.053862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.054704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.054799+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.055330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.155181+00:00", "trade", 10.8605, 200.0]
["2026-09-08T14:07:32.155844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.165903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.217643+00:00", "trade", 10.8614, 100.0]
["2026-09-08T14:07:32.218957+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:07:32.333025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.474592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.475188+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.475669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.476150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.476431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.476591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.570522+00:00", "trade", 10.8621, 60.0]
["2026-09-08T14:07:32.592787+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:07:32.614194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.736400+00:00", "trade", 10.86, 27.0]
["2026-09-08T14:07:32.740537+00:00", "trade", 10.86, 73.0]
["2026-09-08T14:07:32.810520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.811056+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.813818+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.962672+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:32.992277+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.048650+00:00", "trade", 10.8605, 101.0]
["2026-09-08T14:07:33.086786+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.086792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.095873+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.248441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.283983+00:00", "trade", 10.8604, 400.0]
["2026-09-08T14:07:33.292440+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.292475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.306900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.311994+00:00", "trade", 10.864, 1173.0]
["2026-09-08T14:07:33.440091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.518083+00:00", "trade", 10.8621, 5.0]
["2026-09-08T14:07:33.524735+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:33.556508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556512+00:00", "trade", 10.86, 1881.0]
["2026-09-08T14:07:33.556545+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:07:33.556551+00:00", "trade", 10.86, 619.0]
["2026-09-08T14:07:33.556551+00:00", "trade", 10.86, 320.0]
["2026-09-08T14:07:33.556551+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:07:33.556554+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:07:33.556554+00:00", "trade", 10.86, 65.0]
["2026-09-08T14:07:33.556557+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:07:33.556557+00:00", "trade", 10.86, 141.0]
["2026-09-08T14:07:33.556581+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:33.556587+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:33.556594+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:33.556594+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:33.556596+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:33.556632+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:07:33.556674+00:00", "trade", 10.86, 159.0]
["2026-09-08T14:07:33.556707+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:07:33.556785+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:33.556794+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:07:33.556794+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:07:33.556798+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:33.556824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556839+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556839+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556859+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:33.556864+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:33.556866+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:33.556869+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:33.556874+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:33.556874+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:33.556874+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:33.556874+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:33.556889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.556924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.556929+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.556949+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.556949+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.556964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.556964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.556979+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.556989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557034+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557099+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557245+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557245+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557317+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:07:33.557375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557515+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557657+00:00", "trade", 10.855, 8.0]
["2026-09-08T14:07:33.557661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557701+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557928+00:00", "trade", 10.855, 82.0]
["2026-09-08T14:07:33.557941+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.557972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.558463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.558613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.558703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.559937+00:00", "trade", 10.855, 389.0]
["2026-09-08T14:07:33.560457+00:00", "trade", 10.855, 153.0]
["2026-09-08T14:07:33.561540+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.566893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.602858+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.603354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.644131+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.666905+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:33.696648+00:00", "trade", 10.85, 800.0]
["2026-09-08T14:07:33.745282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.745843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.757887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.914965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.915857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.916338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.929277+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:07:33.965976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.966352+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.966422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.966793+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.048557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.049059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.049094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.049099+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.049289+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.049374+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.049459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.049535+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.049535+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.051063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.070670+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.345644+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:34.346721+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.347197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.347197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.347232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.347232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.347237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.347678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.347698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.348144+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.348194+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.348876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.552690+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.566014+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:34.566222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.566654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.566764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.566764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.566764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.567230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.568989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.612327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.719637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.764213+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.765040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.819501+00:00", "trade", 10.9026, 2.0]
["2026-09-08T14:07:34.820873+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.821354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.821700+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.821770+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.821835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.821835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.821840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.821875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.821875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.821910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.822311+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.822416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.822416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.822431+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.822471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.822877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.822912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.824231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.824875+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:07:34.840801+00:00", "trade", 10.8524, 135.0]
["2026-09-08T14:07:34.841081+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.841346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.841441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.841562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.841562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.841602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.841602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.841642+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.841642+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.841918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.842078+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.842359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.842399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.844198+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.899099+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.988650+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:07:34.990045+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.001201+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.135943+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.136894+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.137817+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:35.138177+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.138638+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.138653+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.138658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.138658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.138693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.138698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.139009+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.139134+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.139139+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.139490+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.173260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.202732+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.202744+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.202747+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.202882+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.204023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.204771+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:35.204840+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:35.204879+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:35.204918+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:35.206118+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.214246+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.214303+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.214360+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.214375+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.214382+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.214523+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.216099+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:07:35.216105+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.216168+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.216324+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.216832+00:00", "trade", 10.8502, 200.0]
["2026-09-08T14:07:35.217948+00:00", "trade", 10.8502, 200.0]
["2026-09-08T14:07:35.217975+00:00", "trade", 10.8502, 200.0]
["2026-09-08T14:07:35.218155+00:00", "trade", 10.8502, 200.0]
["2026-09-08T14:07:35.218285+00:00", "trade", 10.8502, 200.0]
["2026-09-08T14:07:35.218318+00:00", "trade", 10.8502, 200.0]
["2026-09-08T14:07:35.219596+00:00", "trade", 10.8502, 400.0]
["2026-09-08T14:07:35.219623+00:00", "trade", 10.8502, 200.0]
["2026-09-08T14:07:35.219650+00:00", "trade", 10.8502, 200.0]
["2026-09-08T14:07:35.219677+00:00", "trade", 10.8502, 200.0]
["2026-09-08T14:07:35.225523+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:35.225580+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:35.227390+00:00", "trade", 10.8502, 100.0]
["2026-09-08T14:07:35.227448+00:00", "trade", 10.8502, 100.0]
["2026-09-08T14:07:35.250440+00:00", "trade", 10.85, 389.0]
["2026-09-08T14:07:35.252548+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:35.252551+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:07:35.252834+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:07:35.252834+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:07:35.252837+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:07:35.252889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253156+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:35.253175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253201+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:35.253325+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253423+00:00", "trade", 10.85, 280.0]
["2026-09-08T14:07:35.253447+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:07:35.253451+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253715+00:00", "trade", 10.85, 206.0]
["2026-09-08T14:07:35.253837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.253841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.255972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.337109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.394376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.394441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.439588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.458544+00:00", "trade", 10.855, 75.0]
["2026-09-08T14:07:35.459916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.475014+00:00", "trade", 10.8503, 2000.0]
["2026-09-08T14:07:35.539686+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.613647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.643608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.643608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.658248+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.762776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.809511+00:00", "trade", 10.854, 60.0]
["2026-09-08T14:07:35.810915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.875684+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.919087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:35.960343+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:07:35.961709+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.071600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.071680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.071680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.255702+00:00", "trade", 10.9011, 359.0]
["2026-09-08T14:07:36.261013+00:00", "trade", 10.8717, 59.0]
["2026-09-08T14:07:36.261060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.261115+00:00", "trade", 10.8897, 91.0]
["2026-09-08T14:07:36.261257+00:00", "trade", 10.8957, 185.0]
["2026-09-08T14:07:36.261614+00:00", "trade", 10.9001, 228.0]
["2026-09-08T14:07:36.261877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.262453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.521359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.521359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.521980+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.531280+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:07:36.532573+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:07:36.587189+00:00", "trade", 10.8514, 20.0]
["2026-09-08T14:07:36.598211+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.598673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.698237+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:07:36.698881+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.790099+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:36.790935+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:36.791840+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:07:36.797882+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:36.797945+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:36.798104+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:07:36.798122+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:07:36.798216+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:07:36.798237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.798285+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:07:36.798348+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:36.798593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.798598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.798913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.798994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.798994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.799395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.799435+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.799650+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:36.799764+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:07:36.799863+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:36.807135+00:00", "trade", 10.86, 23.0]
["2026-09-08T14:07:36.829183+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:36.853764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.913940+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:36.914994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.984899+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:07:36.985320+00:00", "trade", 10.86, 174.0]
["2026-09-08T14:07:36.985336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.985497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.985497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.985504+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:36.985537+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.985577+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.985612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.986013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.087023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.087034+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:07:37.087058+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.087580+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.087650+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.087925+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.205669+00:00", "trade", 10.855, 1000.0]
["2026-09-08T14:07:37.258461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.331572+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:37.471422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.471472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.475306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.534783+00:00", "trade", 10.8521, 25.0]
["2026-09-08T14:07:37.617022+00:00", "trade", 10.8514, 300.0]
["2026-09-08T14:07:37.635852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.636654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.733074+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:37.776377+00:00", "trade", 10.855, 75.0]
["2026-09-08T14:07:37.783283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.783393+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.783423+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.783718+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:07:37.783719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.783721+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:07:37.783724+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:07:37.783724+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:07:37.783727+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:07:37.783727+00:00", "trade", 10.86, 220.0]
["2026-09-08T14:07:37.783730+00:00", "trade", 10.86, 95.0]
["2026-09-08T14:07:37.783760+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:07:37.783760+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:37.783778+00:00", "trade", 10.86, 280.0]
["2026-09-08T14:07:37.783778+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:37.783782+00:00", "trade", 10.86, 49.0]
["2026-09-08T14:07:37.783782+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:07:37.783787+00:00", "trade", 10.86, 2000.0]
["2026-09-08T14:07:37.783790+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:37.783793+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:07:37.783802+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:37.783808+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:07:37.783832+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:07:37.783838+00:00", "trade", 10.86, 538.0]
["2026-09-08T14:07:37.783859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.783989+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:07:37.783991+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:07:37.783995+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:07:37.783995+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:07:37.784065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.784065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.784065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.784080+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.784080+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.784085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.784085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.784090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.784090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.784095+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:37.784095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.784105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784260+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784310+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784526+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784526+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784556+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784822+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784822+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.784827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.785218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.785598+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.785829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.786315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.788435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.795798+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.814943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.820378+00:00", "trade", 10.8621, 50.0]
["2026-09-08T14:07:37.820865+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:37.820943+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:37.821550+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:37.821686+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:07:37.821689+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:07:37.822089+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:37.822105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.822170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.822218+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:37.822276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.822316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.824380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.826506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.826546+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.826551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.826571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.826596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.826641+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.826686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.828114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.846188+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:07:37.919386+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.934427+00:00", "trade", 10.8621, 27.0]
["2026-09-08T14:07:37.985183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.985218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.985223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.985659+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.993156+00:00", "trade", 10.906, 3.0]
["2026-09-08T14:07:38.038820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.039306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.039442+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:38.082594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.082669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.082699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.083015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.083115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.088720+00:00", "trade", 10.865, 62.0]
["2026-09-08T14:07:38.089320+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.113127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.113944+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.116770+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.184366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.188882+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:07:38.224000+00:00", "trade", 10.8679, 20.0]
["2026-09-08T14:07:38.262391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.290335+00:00", "trade", 10.865, 18.0]
["2026-09-08T14:07:38.375341+00:00", "trade", 10.865, 1500.0]
["2026-09-08T14:07:38.395387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.396074+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.396074+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.396515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.400555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.400620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.400620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.400820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.401357+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.401431+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:38.401449+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:38.401455+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:38.401459+00:00", "trade", 10.87, 160.0]
["2026-09-08T14:07:38.401459+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:07:38.401464+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:07:38.401464+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:38.401464+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:38.401473+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:07:38.401476+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:07:38.401477+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401482+00:00", "trade", 10.87, 359.0]
["2026-09-08T14:07:38.401482+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:07:38.401487+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401488+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:38.401502+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401512+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401512+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401522+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401592+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401612+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:38.401612+00:00", "trade", 10.87, 129.0]
["2026-09-08T14:07:38.401622+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401629+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:38.401673+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401687+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401692+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401768+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401793+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:38.401948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402269+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402700+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.402996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.403061+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:38.403196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.403572+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.403773+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:38.403842+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:38.403861+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:38.404118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.404434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.404479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.404519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.404549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.405587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.406313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.406584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.409215+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.409342+00:00", "trade", 10.875, 124.0]
["2026-09-08T14:07:38.409937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:38.413501+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:38.841554+00:00", "trade", 10.875, 110.0]
["2026-09-08T14:07:38.856851+00:00", "trade", 10.875, 150.0]
["2026-09-08T14:07:39.406500+00:00", "trade", 10.875, 182.0]
["2026-09-08T14:07:39.406536+00:00", "trade", 10.875, 29.0]
["2026-09-08T14:07:39.406602+00:00", "trade", 10.87, 159.0]
["2026-09-08T14:07:39.406632+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:07:39.406699+00:00", "trade", 10.87, 899.0]
["2026-09-08T14:07:39.406729+00:00", "trade", 10.87, 33.0]
["2026-09-08T14:07:39.406759+00:00", "trade", 10.87, 56.0]
["2026-09-08T14:07:39.406822+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:07:39.406871+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.406885+00:00", "trade", 10.87, 389.0]
["2026-09-08T14:07:39.406939+00:00", "trade", 10.87, 153.0]
["2026-09-08T14:07:39.407327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.414630+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.414875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.415086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.415961+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:39.416030+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:39.416033+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:39.416123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.416634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.416634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.417126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.417567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.418043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.534809+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:07:39.555129+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.618549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.618910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.619030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.619070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.619111+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.619552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.619592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.619872+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.620474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.667285+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.706178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.732923+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:07:39.733172+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:07:39.733221+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:39.733413+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:07:39.733593+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:39.733708+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:07:39.733748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.734042+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:39.734117+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:07:39.734219+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.735578+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:39.735888+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:39.735987+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:39.736189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.736225+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:39.736229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.736366+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:39.736645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.736645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.736691+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:39.736847+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:39.737217+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:39.737879+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:39.824202+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:39.851267+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.877871+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.877946+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.892861+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:07:39.893563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:39.894520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.029906+00:00", "trade", 10.884, 1.0]
["2026-09-08T14:07:40.077289+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.077816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.077816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.077846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.078618+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.083058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.148423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.148524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.148604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.148604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.148634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.333543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.349281+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.349667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.349792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.351070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.371634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.371714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.372195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.551096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.578822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.673747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.674679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.675396+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.676033+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.684708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.745277+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.745437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.745523+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.745558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.745758+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.745798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.745828+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.745879+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.746184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.746239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.746435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.746635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.746876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.751161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.755161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.787011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.787482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.789693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.847500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:40.905599+00:00", "trade", 10.8799, 1500.0]
["2026-09-08T14:07:40.907307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.037426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.055607+00:00", "trade", 10.8795, 200.0]
["2026-09-08T14:07:41.056978+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.058040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.179233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.223980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.224446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.224912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.300958+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.325747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.467824+00:00", "trade", 10.875, 233.0]
["2026-09-08T14:07:41.485757+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.486218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.496663+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.598074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.598555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.663264+00:00", "trade", 10.8799, 300.0]
["2026-09-08T14:07:41.676966+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:41.730155+00:00", "trade", 10.9037, 4.0]
["2026-09-08T14:07:41.780799+00:00", "trade", 10.88, 54.0]
["2026-09-08T14:07:41.781130+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:07:41.794499+00:00", "trade", 10.8722, 30.0]
["2026-09-08T14:07:42.031814+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.032256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.032296+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.270006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.329156+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.329677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.329677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.330153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.330153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.331552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.332990+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.339115+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.439574+00:00", "trade", 10.875, 56.0]
["2026-09-08T14:07:42.440952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.441468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.441909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.457007+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:07:42.509896+00:00", "trade", 10.875, 19.0]
["2026-09-08T14:07:42.616724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.646833+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:07:42.647698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.669906+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.745073+00:00", "trade", 10.8795, 100.0]
["2026-09-08T14:07:42.749822+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:07:42.749849+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:07:42.765734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:42.853610+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:07:42.853619+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:07:43.026894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.031104+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.031696+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.031721+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.032072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.032177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.032282+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.032623+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.032658+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.033821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.034287+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.034302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.035650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.035901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.041023+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.060629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.136445+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.139286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.139828+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.139878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.139898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.139903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.143361+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.143376+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.143657+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.146268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.226990+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.227265+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.227486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.227566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.227566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.227606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.228107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.228123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.228428+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.228549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.229005+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.231445+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.231972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.236928+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.324687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.335162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.340440+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.376330+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.396833+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.424911+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:07:43.426268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.426710+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.463883+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.467685+00:00", "trade", 10.875, 65.0]
["2026-09-08T14:07:43.477765+00:00", "trade", 10.875, 147.0]
["2026-09-08T14:07:43.478147+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:43.478723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.478848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.479084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.479269+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.489729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.655833+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:07:43.727439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.727660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.766692+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.925194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:43.963996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.010078+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:44.103552+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:07:44.221312+00:00", "trade", 10.8704, 376.0]
["2026-09-08T14:07:44.242876+00:00", "trade", 10.8779, 20.0]
["2026-09-08T14:07:44.399907+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.454923+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.484464+00:00", "trade", 10.87, 35.0]
["2026-09-08T14:07:44.485640+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:07:44.486533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.491290+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:07:44.507754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.508205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.508606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.647746+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.648228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.660331+00:00", "trade", 10.8705, 200.0]
["2026-09-08T14:07:44.665809+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.665830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.666306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.666351+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.688107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.688198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.688679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.705580+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:44.705583+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:44.705583+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:44.705595+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:44.705619+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:44.705622+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:44.705628+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:44.705730+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:44.705730+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:44.705823+00:00", "trade", 10.87, 180.0]
["2026-09-08T14:07:44.705838+00:00", "trade", 10.87, 420.0]
["2026-09-08T14:07:44.705842+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:44.705844+00:00", "trade", 10.87, 88.0]
["2026-09-08T14:07:44.705848+00:00", "trade", 10.87, 92.0]
["2026-09-08T14:07:44.705885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.706206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.706206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.706244+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:07:44.706246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.706310+00:00", "trade", 10.87, 1800.0]
["2026-09-08T14:07:44.706313+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:07:44.706320+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:07:44.706322+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:07:44.706322+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:07:44.706337+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:44.706366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.706476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.706521+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.706847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.707789+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.710636+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.719758+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.720239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.761134+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:07:44.793367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.793809+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.793867+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:07:44.794300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.794435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.794756+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.794791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.797472+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.797682+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:44.797695+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:44.798155+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:44.798173+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:07:44.798470+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:07:44.798550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.798550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.798595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.798635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.798635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.798675+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.798675+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.798755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.798786+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:44.798786+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:44.798789+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:07:44.798789+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.798792+00:00", "trade", 10.88, 1500.0]
["2026-09-08T14:07:44.798828+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:44.798836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799352+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.799557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.800058+00:00", "trade", 10.875, 163.0]
["2026-09-08T14:07:44.800097+00:00", "trade", 10.875, 146.0]
["2026-09-08T14:07:44.800194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.800612+00:00", "trade", 10.875, 173.0]
["2026-09-08T14:07:44.800996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.801477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.801793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.802078+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.803279+00:00", "trade", 10.875, 199.0]
["2026-09-08T14:07:44.804226+00:00", "trade", 10.88, 21.0]
["2026-09-08T14:07:44.805557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.809030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:44.811769+00:00", "trade", 10.88, 112.0]
["2026-09-08T14:07:44.811774+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:07:44.811774+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.811777+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.811781+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:44.811784+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:07:44.811786+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:07:44.811786+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.811796+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:07:44.811796+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:07:44.811802+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:44.811802+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:07:44.811804+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:07:44.811804+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:07:44.811807+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:07:44.811807+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:07:44.811807+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:07:44.811836+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.811841+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.811867+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.811876+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.811887+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.811887+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.811892+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.811892+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.811942+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.811951+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.811992+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.812052+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.812057+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.812077+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.812082+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:07:44.812084+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:07:44.812087+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:07:44.812087+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.812090+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:07:44.812090+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:07:44.812093+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.812096+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:07:44.812096+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:44.812099+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.812102+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:07:44.812102+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.812105+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:07:44.812163+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.812202+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.812255+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:44.812258+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:07:44.812258+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:07:44.812282+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:07:44.812318+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:44.812358+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812583+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812593+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812634+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812819+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812904+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.812904+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.813375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.813841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.813891+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.813957+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.813969+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.814282+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.814282+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.814548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.816001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.816337+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.816477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.817314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.819048+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:07:44.823135+00:00", "trade", 10.88, 27.0]
["2026-09-08T14:07:44.833919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.862898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.865910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.866327+00:00", "trade", 10.885, 29.0]
["2026-09-08T14:07:44.866877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.867869+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:07:44.909654+00:00", "trade", 10.885, 42.0]
["2026-09-08T14:07:44.911482+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:07:44.911536+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:07:44.911882+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:44.965000+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:44.965042+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:07:44.968735+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:07:44.968750+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:07:44.969611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.969677+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.969677+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.970133+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.970133+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.983768+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:07:44.984046+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.984046+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:44.984270+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:44.984270+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:07:44.984276+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:44.984276+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:44.984276+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:44.984279+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:44.984279+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:07:44.984282+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:07:44.984306+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984326+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984346+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984346+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984346+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984360+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:07:44.984392+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984412+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984427+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984437+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984472+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984489+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:07:44.984489+00:00", "trade", 10.89, 86.0]
["2026-09-08T14:07:44.984493+00:00", "trade", 10.89, 114.0]
["2026-09-08T14:07:44.984493+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:07:44.984501+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:07:44.984502+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984529+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:07:44.984529+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:07:44.984529+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:07:44.984529+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:07:44.984682+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984732+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984803+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:07:44.984818+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.984848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.984953+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.985048+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.985133+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.985133+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.985178+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.985254+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.985374+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.985695+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.985700+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.987013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.987364+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.988496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.988496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.988551+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.989539+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:44.992375+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.001658+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.009822+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.035948+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:07:45.036194+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:07:45.040443+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:45.040473+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:45.046855+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:45.046885+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:45.049393+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:45.049426+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:45.050472+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:07:45.055139+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:45.055169+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:45.059506+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:45.059551+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:45.064329+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:07:45.067941+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:45.067971+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:45.072878+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:45.072912+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:45.078547+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:45.078574+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:45.081253+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:45.081283+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:45.084321+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:45.084580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.084805+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.085447+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.095691+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.096613+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.097090+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.150947+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.152311+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.328965+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.329487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.329512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.330329+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.515469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.515910+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.515990+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.586533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.600977+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.736218+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.736298+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.736740+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.746372+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.812846+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.813286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:45.813752+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.072653+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.073154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.102098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.102574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.106326+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:07:46.109923+00:00", "trade", 10.895, 4.0]
["2026-09-08T14:07:46.111571+00:00", "trade", 10.8906, 123.0]
["2026-09-08T14:07:46.112112+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:07:46.112212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.112287+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.140233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.169698+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.170200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.170681+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.186964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.252269+00:00", "trade", 10.9, 3000.0]
["2026-09-08T14:07:46.252921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.253911+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:07:46.254807+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:07:46.257372+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:07:46.258644+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:07:46.264469+00:00", "trade", 10.89, 135.0]
["2026-09-08T14:07:46.300825+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.301041+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.312423+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.351460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.351941+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.420840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.439730+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.439730+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.440156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.440517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.440647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.470288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.476477+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.477861+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.562432+00:00", "trade", 10.8921, 1.0]
["2026-09-08T14:07:46.584685+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:07:46.585251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.585456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.585697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.590363+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.700871+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.701337+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.870999+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:46.871406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.871907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.872027+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.872032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.918349+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:07:46.925956+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.925956+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.926166+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.932525+00:00", "trade", 10.895, 285.0]
["2026-09-08T14:07:46.933889+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:46.934344+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:07:47.009505+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:07:47.026002+00:00", "trade", 10.895, 56.0]
["2026-09-08T14:07:47.113871+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:07:47.126552+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.133193+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.146327+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:47.147001+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.147001+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.191927+00:00", "trade", 10.892, 100.0]
["2026-09-08T14:07:47.256631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.257233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.267537+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.282187+00:00", "trade", 10.9, 7.0]
["2026-09-08T14:07:47.282899+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.283540+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.398318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.398584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.398724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.398759+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.433329+00:00", "trade", 10.895, 30.0]
["2026-09-08T14:07:47.433933+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.459164+00:00", "trade", 10.8724, 1.0]
["2026-09-08T14:07:47.492908+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.493590+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.522951+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:07:47.549817+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:07:47.549880+00:00", "trade", 10.895, 250.0]
["2026-09-08T14:07:47.550040+00:00", "trade", 10.895, 150.0]
["2026-09-08T14:07:47.550094+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:47.550208+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:47.550295+00:00", "trade", 10.895, 350.0]
["2026-09-08T14:07:47.550346+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:07:47.550403+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:07:47.550506+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:07:47.550611+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:07:47.550806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.550999+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:07:47.551131+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:07:47.551206+00:00", "trade", 10.895, 350.0]
["2026-09-08T14:07:47.553368+00:00", "trade", 10.895, 389.0]
["2026-09-08T14:07:47.555652+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.576463+00:00", "trade", 10.89, 700.0]
["2026-09-08T14:07:47.576472+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:07:47.576551+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:47.576592+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.576596+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:47.576632+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:07:47.576632+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:07:47.576682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576792+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576822+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576843+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:47.576848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576878+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576943+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.576993+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577123+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577123+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577148+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577148+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577188+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:07:47.577294+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.577657+00:00", "trade", 10.885, 73.0]
["2026-09-08T14:07:47.577680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.578577+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.578665+00:00", "trade", 10.885, 62.0]
["2026-09-08T14:07:47.579885+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:07:47.579922+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:07:47.580366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.580847+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.593950+00:00", "trade", 10.8999, 100.0]
["2026-09-08T14:07:47.620100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.620286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.620737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.620822+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.620912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.624080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.624696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.624877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.624987+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.625047+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:07:47.625051+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:47.625072+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.625077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.625117+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.625251+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:07:47.625260+00:00", "trade", 10.885, 389.0]
["2026-09-08T14:07:47.625438+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:07:47.625765+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:07:47.625869+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.625924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.625939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.626180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.626210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.631133+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:07:47.805240+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.933896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:47.934357+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:48.022240+00:00", "trade", 10.8855, 200.0]
["2026-09-08T14:07:48.052146+00:00", "trade", 10.8914, 22.0]
["2026-09-08T14:07:48.163843+00:00", "trade", 10.8895, 200.0]
["2026-09-08T14:07:48.185715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:48.195872+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:07:48.195981+00:00", "trade", 10.885, 460.0]
["2026-09-08T14:07:48.199508+00:00", "trade", 10.885, 440.0]
["2026-09-08T14:07:48.220061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:48.426389+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:07:48.426397+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:48.426397+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:07:48.426400+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:07:48.426404+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:48.426404+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:07:48.426428+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:48.426428+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:48.426433+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:07:48.426437+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:07:48.426451+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:07:48.426497+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:07:48.426511+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:07:48.426515+00:00", "trade", 10.88, 93.0]
["2026-09-08T14:07:48.426554+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:48.426554+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:07:48.426557+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:48.426563+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:48.426566+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:48.426578+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:48.426593+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:07:48.426605+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:48.426698+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:07:48.426701+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:48.426948+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:07:48.426957+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:48.426963+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:48.426975+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:48.426984+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:07:48.427013+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:48.427053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:48.427094+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:48.427113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:48.427113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:48.427122+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:48.427159+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427179+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427179+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427183+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427203+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427208+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427208+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427213+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427218+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427218+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427224+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:48.427236+00:00", "trade", 10.88, 1400.0]
["2026-09-08T14:07:48.427236+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:07:48.427242+00:00", "trade", 10.88, 375.0]
["2026-09-08T14:07:48.427244+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427249+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427259+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427269+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427284+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:48.427294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427430+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427430+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427430+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427775+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427845+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.427980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.428497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.428497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.428687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.428842+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.429173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.431639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.441418+00:00", "trade", 10.88, 90.0]
["2026-09-08T14:07:48.538533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.538839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.538999+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.539480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.539515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.563608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.576609+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.576619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.626858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.798273+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:07:48.799197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.799248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.799724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.800175+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.804816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.906476+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:07:48.908572+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.928580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.928655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.928665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.929136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.929617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.932860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:49.083067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:49.173093+00:00", "trade", 10.8972, 2.0]
["2026-09-08T14:07:49.303916+00:00", "trade", 10.8781, 100.0]
["2026-09-08T14:07:49.319624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:49.363729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:49.520247+00:00", "trade", 10.8799, 200.0]
["2026-09-08T14:07:49.705713+00:00", "trade", 10.875, 179.0]
["2026-09-08T14:07:49.801595+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:07:50.024855+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.027096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.062946+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.063417+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.063417+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.069136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.173739+00:00", "trade", 10.872, 1.0]
["2026-09-08T14:07:50.266861+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.275280+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.298656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.307748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.442990+00:00", "trade", 10.8781, 100.0]
["2026-09-08T14:07:50.793101+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.812267+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.812322+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.812948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.822235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.861925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.862366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.863087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.864205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.864245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.867944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.868089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.868089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.868149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.881672+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:07:50.882288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.884398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.900206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:50.967681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:51.117565+00:00", "trade", 10.9033, 2.0]
["2026-09-08T14:07:51.162258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:51.164799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:51.188777+00:00", "trade", 10.8764, 1.0]
["2026-09-08T14:07:51.220201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:51.228230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:51.479048+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:51.499803+00:00", "trade", 10.875, 199.0]
["2026-09-08T14:07:51.515603+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:07:51.531649+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:07:51.842952+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:07:52.169768+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:52.169769+00:00", "trade", 10.87, 117.0]
["2026-09-08T14:07:52.169868+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:52.169871+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:07:52.169888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:52.169889+00:00", "trade", 10.87, 333.0]
["2026-09-08T14:07:52.169889+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:07:52.169895+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:52.169901+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:52.170024+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:52.170051+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:07:52.170078+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:52.170088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:52.170088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:52.170149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:52.170319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:52.170319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:52.170369+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:52.170414+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:52.170460+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:07:52.170479+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:52.170490+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:07:52.170494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.170620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.170705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.170730+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.170795+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.171311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.171487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.172033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.172193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.172259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.172314+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.177351+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.186563+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.190853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.203370+00:00", "trade", 10.865, 55.0]
["2026-09-08T14:07:52.203391+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:07:52.203512+00:00", "trade", 10.865, 4151.0]
["2026-09-08T14:07:52.304401+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:52.401595+00:00", "trade", 10.8665, 23.0]
["2026-09-08T14:07:52.496221+00:00", "trade", 10.865, 850.0]
["2026-09-08T14:07:52.546237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.623992+00:00", "trade", 10.8601, 600.0]
["2026-09-08T14:07:52.649027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.772264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.797259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.797705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.797986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.844095+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.844554+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:52.846726+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.891678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.891799+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.892911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.902709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.902855+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.902930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.903216+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.903872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.903957+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.903977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.904439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.904524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.904534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.904589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.905341+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.905772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.906928+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:52.912252+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.944434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.944439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.944454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.970390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.005980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.006446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.010786+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.011222+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.011694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.017322+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.169990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.170902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.170967+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.171017+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.171433+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.182464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.208481+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.233886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.233886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.234648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.234819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.235851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.336621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.337533+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.338039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.338530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.338570+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.338891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.388178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.388584+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.429646+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:07:53.458129+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.458160+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.460234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.461132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.464349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.466860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.929535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.929860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.930091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.930236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.930306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.930362+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.930402+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.930422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.930462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.930662+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.930898+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.931023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.931339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.931955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.968557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.968853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.971640+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.992075+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:53.996384+00:00", "trade", 10.8605, 111.0]
["2026-09-08T14:07:53.996945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.997667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:54.004149+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:54.005036+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:54.005743+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:54.006858+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:54.007571+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:54.045290+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:54.055592+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:54.056362+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:07:54.057198+00:00", "trade", 10.865, 25.0]
["2026-09-08T14:07:54.065312+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:54.077366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:54.087696+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:54.313269+00:00", "trade", 10.865, 2000.0]
["2026-09-08T14:07:54.506967+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:54.577326+00:00", "trade", 10.8613, 100.0]
["2026-09-08T14:07:54.585118+00:00", "trade", 10.8613, 1.0]
["2026-09-08T14:07:54.917079+00:00", "trade", 10.87, 10000.0]
["2026-09-08T14:07:54.917723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:54.942367+00:00", "trade", 10.865, 172.0]
["2026-09-08T14:07:54.943730+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:54.966466+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:07:55.134513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.139435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.214219+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:07:55.218910+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:07:55.254388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.255068+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:55.255671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.268702+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:55.268747+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:55.268856+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:55.268859+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:55.268859+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:55.268863+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:07:55.268979+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:55.268985+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:55.269158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269238+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:55.269254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269325+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:07:55.269359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269559+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269660+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269715+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269840+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269866+00:00", "trade", 10.865, 400.0]
["2026-09-08T14:07:55.269880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.269880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.270161+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.270201+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.270642+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.270717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.271148+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.271589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.272035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.281979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.282854+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:55.283467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.286465+00:00", "trade", 10.865, 400.0]
["2026-09-08T14:07:55.314992+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.317273+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.451156+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.457762+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.489452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.490103+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.490203+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:07:55.490590+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.498453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.640922+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.640922+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.680519+00:00", "trade", 10.8686, 900.0]
["2026-09-08T14:07:55.681117+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.681734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.681774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.682450+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.695269+00:00", "trade", 10.865, 700.0]
["2026-09-08T14:07:55.696619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.712392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.725648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.726119+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.726771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.726986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.726986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.727027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.727067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.736073+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.768681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.783646+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.784087+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.800324+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:07:55.880479+00:00", "trade", 10.8601, 100.0]
["2026-09-08T14:07:55.905486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.905506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.905526+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.905962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.915449+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.929826+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:55.929826+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:55.929833+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:07:55.929833+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:07:55.929833+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:07:55.929838+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:55.929841+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:07:55.929844+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:07:55.929844+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:07:55.929848+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:55.929848+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:07:55.929866+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:07:55.929874+00:00", "trade", 10.87, 138.0]
["2026-09-08T14:07:55.929878+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:07:55.929878+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:07:55.929883+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:07:55.929883+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:07:55.929883+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:55.929887+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:07:55.929924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:55.929929+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:55.929979+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:55.929979+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:55.929979+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:55.929979+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:55.930016+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:55.930016+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:55.930049+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:55.930069+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:55.930082+00:00", "trade", 10.87, 134.0]
["2026-09-08T14:07:55.930082+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:07:55.930085+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:07:55.930089+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:07:55.930089+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:55.930129+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:55.930169+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:55.930174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930214+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930280+00:00", "trade", 10.87, 21.0]
["2026-09-08T14:07:55.930304+00:00", "trade", 10.87, 21.0]
["2026-09-08T14:07:55.930345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930856+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.930896+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.931162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.931162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.931202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.931212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.931327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.931327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.931372+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.931698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.932274+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.932294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.932415+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.934094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.934229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.935267+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.951109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.958668+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:07:55.962697+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.962722+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:55.967994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.030172+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.036091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.036527+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.039692+00:00", "trade", 10.875, 600.0]
["2026-09-08T14:07:56.051573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.055056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.113224+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.113751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.124205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.124235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.124235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.126676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.131237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.134720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.135978+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.139522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.139562+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.180673+00:00", "trade", 10.875, 93.0]
["2026-09-08T14:07:56.323198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.323679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.324171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.324852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.327900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:56.331064+00:00", "trade", 10.8699, 10.0]
["2026-09-08T14:07:56.436672+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:56.436672+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:56.436675+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:56.436678+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:56.436678+00:00", "trade", 10.88, 2000.0]
["2026-09-08T14:07:56.436681+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:07:56.436681+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:56.436693+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:56.436721+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:07:56.436721+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:07:56.436726+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:07:56.436729+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:07:56.436729+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:07:56.436729+00:00", "trade", 10.88, 149.0]
["2026-09-08T14:07:56.436862+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:56.436894+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:07:56.436894+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:07:56.436900+00:00", "trade", 10.88, 130.0]
["2026-09-08T14:07:56.436900+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:07:56.436919+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:56.436929+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:56.436944+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:56.436974+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:07:56.436979+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437039+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437049+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437099+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437615+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.437861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.438011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.438177+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.438297+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.438858+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.439179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.439183+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:07:56.439259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.439330+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:07:56.443988+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:56.746475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.746475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.758394+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:07:56.777433+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:07:56.810657+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.810807+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.864194+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.864274+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.895849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.917972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:56.989036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.021923+00:00", "trade", 10.8826, 1000.0]
["2026-09-08T14:07:57.025001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.078499+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:07:57.079611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.079616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.176301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.176802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.227903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.227943+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.285976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.347703+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.373798+00:00", "trade", 10.8821, 60.0]
["2026-09-08T14:07:57.402022+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.442203+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.442223+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.509648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.517492+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.518248+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.522208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.523852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.586952+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.594635+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.677161+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.699855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.700301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.743313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.743313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.847877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.881968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:57.951396+00:00", "trade", 10.8806, 203.0]
["2026-09-08T14:07:57.952791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:58.011801+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:58.011806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:58.011852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:58.011887+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:58.051080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:58.388833+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:07:58.389991+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:07:58.525875+00:00", "trade", 10.9035, 3.0]
["2026-09-08T14:07:58.665512+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:07:58.812990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:58.835158+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.283294+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:07:59.290926+00:00", "trade", 10.8801, 200.0]
["2026-09-08T14:07:59.343681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.347481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.476567+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.528345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.540865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.541306+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.559590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.560036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.560071+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.560552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.641259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.641259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.641299+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.641780+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.642256+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.691851+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:07:59.706315+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:07:59.706318+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:07:59.706321+00:00", "trade", 10.88, 270.0]
["2026-09-08T14:07:59.706438+00:00", "trade", 10.88, 130.0]
["2026-09-08T14:07:59.706451+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:07:59.707241+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.707241+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.707281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.707296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.707326+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.707326+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.707346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.707346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.707752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.720100+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:07:59.720100+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:07:59.720181+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.720216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.720637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.721034+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.721043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.721124+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.721124+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.789577+00:00", "trade", 10.881, 50.0]
["2026-09-08T14:07:59.818695+00:00", "trade", 10.885, 183.0]
["2026-09-08T14:07:59.993135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.993175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.993295+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:07:59.994213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.003863+00:00", "trade", 10.8801, 10.0]
["2026-09-08T14:08:00.013979+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.015794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.019416+00:00", "trade", 10.88, 401.0]
["2026-09-08T14:08:00.020009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.020420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.020465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.020941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.020981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.021422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.021462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.027261+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.032378+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.049329+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.088366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.100089+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.104745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.113175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.113566+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.153586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.160253+00:00", "trade", 10.885, 34.0]
["2026-09-08T14:08:00.160909+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.165010+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:08:00.170219+00:00", "trade", 10.885, 34.0]
["2026-09-08T14:08:00.220465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.220485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.220641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.232629+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.239290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.246748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.247615+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.253890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.380395+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.380721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.380726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.380781+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.380781+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.380816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.397025+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.397426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.397536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.527189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.556276+00:00", "trade", 10.8801, 200.0]
["2026-09-08T14:08:00.557115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.557636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.576629+00:00", "trade", 10.881, 1.0]
["2026-09-08T14:08:00.607610+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.641145+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.659113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.659148+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.660175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.676189+00:00", "trade", 10.8886, 56.0]
["2026-09-08T14:08:00.676775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.681756+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.681837+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.707488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.707909+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.710229+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.743659+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.743999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.745929+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.819389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:00.930182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.091813+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:08:01.140707+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.140747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.140827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.273054+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:08:01.445504+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:01.446569+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.606760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.656092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.685562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.733153+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:08:01.928565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.928695+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.928946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.928961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:01.929828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.178885+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.179155+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.179321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.179606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.180128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.190856+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:08:02.191039+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:02.310639+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:08:02.312447+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.312928+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.313209+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.330450+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.346498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.434357+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.434793+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.534079+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.539712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.540479+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.540639+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.540760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.541561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.542003+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.542564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.542794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.542995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.554552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.612600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.612635+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.612776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.613122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.615066+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.615096+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.615136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.639384+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.766100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.776941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.777437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.777918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.781126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.781177+00:00", "trade", 10.8802, 75.0]
["2026-09-08T14:08:02.782228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.878843+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:08:02.879695+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.918017+00:00", "trade", 10.885, 104.0]
["2026-09-08T14:08:02.918407+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.918723+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.918923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.919008+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.919084+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.919244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.919364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.919560+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.919565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.942048+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.943141+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.959753+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:08:02.972045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.998212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.016964+00:00", "trade", 10.8896, 442.0]
["2026-09-08T14:08:03.051238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.116783+00:00", "trade", 10.88, 70.0]
["2026-09-08T14:08:03.117691+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.117751+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.117791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.118167+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.118217+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.122552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.154887+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:08:03.262825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.354020+00:00", "trade", 10.8814, 107.0]
["2026-09-08T14:08:03.361004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.420731+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.445864+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:08:03.508925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.510554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.564442+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:03.675237+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:08:03.767698+00:00", "trade", 10.8929, 2.0]
["2026-09-08T14:08:03.884839+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.885636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.111658+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.112420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.284714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.284714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.285210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.285566+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.413351+00:00", "trade", 10.8929, 28.0]
["2026-09-08T14:08:04.446178+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.446574+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.446609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.518104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.585414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.755268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.801573+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.801573+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.887918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.888364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.889676+00:00", "trade", 10.885, 230.0]
["2026-09-08T14:08:04.890684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.891156+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.918849+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:05.011086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.011101+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.011111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.011426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.011446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.011507+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.011567+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.048875+00:00", "trade", 10.885, 244.0]
["2026-09-08T14:08:05.117123+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.219315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.304538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.481612+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:08:05.483002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.526876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.616224+00:00", "trade", 10.9028, 2.0]
["2026-09-08T14:08:05.621000+00:00", "trade", 10.8837, 100.0]
["2026-09-08T14:08:05.651533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.661000+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.764611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.780162+00:00", "trade", 10.8879, 5.0]
["2026-09-08T14:08:05.803368+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:08:05.803753+00:00", "trade", 10.8886, 383.0]
["2026-09-08T14:08:05.804401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.833578+00:00", "trade", 10.8838, 25.0]
["2026-09-08T14:08:05.833671+00:00", "trade", 10.881, 120.0]
["2026-09-08T14:08:05.834648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.882940+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:08:05.922100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.925187+00:00", "trade", 10.885, 918.0]
["2026-09-08T14:08:05.931057+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:08:05.949260+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:08:05.949320+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:05.950414+00:00", "trade", 10.885, 75.0]
["2026-09-08T14:08:05.957611+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:05.957698+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:08:05.957779+00:00", "trade", 10.885, 75.0]
["2026-09-08T14:08:05.964172+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:08:05.964235+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:08:05.970776+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:05.971077+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:05.971353+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:05.971449+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:05.995434+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:08:06.176886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.200512+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.205018+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.256656+00:00", "trade", 10.8879, 22.0]
["2026-09-08T14:08:06.257023+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:08:06.612627+00:00", "trade", 10.885, 8.0]
["2026-09-08T14:08:06.777418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.777894+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.834909+00:00", "trade", 10.8888, 4.0]
["2026-09-08T14:08:07.017533+00:00", "trade", 10.885, 125.0]
["2026-09-08T14:08:07.068538+00:00", "trade", 10.885, 75.0]
["2026-09-08T14:08:07.330477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.398990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.399582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.404280+00:00", "trade", 10.8879, 23.0]
["2026-09-08T14:08:07.405646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.455055+00:00", "trade", 10.8899, 1000.0]
["2026-09-08T14:08:07.455961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.644743+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:08:07.645847+00:00", "trade", 10.89, 35.0]
["2026-09-08T14:08:07.645955+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:08:07.655144+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.655565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.680203+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:08:07.681211+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:08:07.686681+00:00", "trade", 10.885, 150.0]
["2026-09-08T14:08:07.699383+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:08:07.700255+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:08:07.701031+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:08:07.701750+00:00", "trade", 10.885, 95.0]
["2026-09-08T14:08:07.734921+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:07.744902+00:00", "trade", 10.885, 75.0]
["2026-09-08T14:08:07.745822+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:08:07.746818+00:00", "trade", 10.885, 175.0]
["2026-09-08T14:08:07.748475+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:07.918357+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:08.275573+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.392196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.398972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.421510+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.433400+00:00", "trade", 10.8814, 6.0]
["2026-09-08T14:08:08.438601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.453482+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:08.454068+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.458388+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.501647+00:00", "trade", 10.8879, 26.0]
["2026-09-08T14:08:08.524213+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:08:08.555038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.623151+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623155+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:08:08.623158+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:08.623160+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:08:08.623163+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:08:08.623163+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623232+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623236+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:08.623239+00:00", "trade", 10.88, 95.0]
["2026-09-08T14:08:08.623251+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:08:08.623254+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623257+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623260+00:00", "trade", 10.88, 405.0]
["2026-09-08T14:08:08.623260+00:00", "trade", 10.88, 635.0]
["2026-09-08T14:08:08.623262+00:00", "trade", 10.88, 245.0]
["2026-09-08T14:08:08.623265+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623295+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623295+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623296+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:08.623296+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:08:08.623305+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623311+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623356+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:08:08.623362+00:00", "trade", 10.88, 1115.0]
["2026-09-08T14:08:08.623362+00:00", "trade", 10.88, 85.0]
["2026-09-08T14:08:08.623365+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:08:08.623368+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:08:08.623370+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623371+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:08:08.623390+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623400+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623420+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623420+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623425+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:08:08.623425+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623429+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:08.623429+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:08.623431+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:08.623435+00:00", "trade", 10.88, 150.0]
["2026-09-08T14:08:08.623435+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623440+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623460+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623460+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623531+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623535+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623535+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623535+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623545+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623545+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623550+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623560+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:08.623606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623729+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:08:08.623783+00:00", "trade", 10.875, 230.0]
["2026-09-08T14:08:08.623789+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:08.623816+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:08.623821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623876+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:08.623885+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:08:08.623916+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623921+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623921+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623942+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623942+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623942+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.623951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.624062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.624097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.624292+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.624373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.624535+00:00", "trade", 10.875, 389.0]
["2026-09-08T14:08:08.625600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.625786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.627665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.627715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.627751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.628467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.630477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.633088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.635584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.636060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.646535+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:08:08.655712+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.659255+00:00", "trade", 10.875, 159.0]
["2026-09-08T14:08:08.659258+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:08.659905+00:00", "trade", 10.875, 389.0]
["2026-09-08T14:08:08.659911+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:08.660163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.660298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.660298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.660749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.660914+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.661190+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.661198+00:00", "trade", 10.875, 389.0]
["2026-09-08T14:08:08.661201+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:08.661222+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:08.661222+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:08.661310+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.661925+00:00", "trade", 10.875, 389.0]
["2026-09-08T14:08:08.678155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.682001+00:00", "trade", 10.875, 66.0]
["2026-09-08T14:08:08.686154+00:00", "trade", 10.875, 1300.0]
["2026-09-08T14:08:08.691933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.692068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.692349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.692359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.692399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.692630+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.692850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.692885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.696444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.733697+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.733697+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.733938+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.734133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.797594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.899967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:08.900418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:09.052375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:09.052375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:09.052841+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:09.072207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:09.072207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:09.072247+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:09.072723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:09.084000+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:09.084005+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:08:09.084015+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:09.084015+00:00", "trade", 10.88, 137.0]
["2026-09-08T14:08:09.084033+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:09.084033+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:09.084033+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:08:09.084050+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084115+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084115+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084115+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084145+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084150+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084155+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084181+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084185+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084190+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084190+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084205+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084213+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:09.084213+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:09.084235+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084235+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084245+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084261+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:09.084261+00:00", "trade", 10.88, 138.0]
["2026-09-08T14:08:09.084381+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084456+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:09.084491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.084536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.084546+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.084556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.084732+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.084732+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.084762+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.084832+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.084832+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.084877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.084927+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.085007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.085007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.085448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.086170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.086636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.122840+00:00", "trade", 10.885, 704.0]
["2026-09-08T14:08:09.150673+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.159259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.159309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.223657+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.426023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.448415+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:08:09.484281+00:00", "trade", 10.88, 765.0]
["2026-09-08T14:08:09.535342+00:00", "trade", 10.88, 91.0]
["2026-09-08T14:08:09.733378+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.763550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.763580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.765549+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.833335+00:00", "trade", 10.8866, 1.0]
["2026-09-08T14:08:09.834373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.834376+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:08:09.834854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.834854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.858409+00:00", "trade", 10.8886, 9.0]
["2026-09-08T14:08:09.859738+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.085284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.086576+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:10.087164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.167024+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.167114+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.167199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.167740+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.167815+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.168402+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.231422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.231617+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.267873+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.277967+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.278273+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.333254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.333735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.492000+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:08:10.493389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.493825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.601015+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.601090+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.700347+00:00", "trade", 10.8822, 5.0]
["2026-09-08T14:08:10.760824+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:10.804722+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:11.115258+00:00", "trade", 10.885, 32.0]
["2026-09-08T14:08:11.116446+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:08:11.137102+00:00", "trade", 10.8806, 50.0]
["2026-09-08T14:08:11.141501+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:08:11.161814+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:11.161814+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:08:11.161817+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:11.161817+00:00", "trade", 10.88, 93.0]
["2026-09-08T14:08:11.161824+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:11.161959+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:11.161980+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:11.162004+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:11.162384+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162384+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162384+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162545+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:11.162599+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162685+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162785+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162845+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.162910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.163146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.163221+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.163426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.163682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.163702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.164113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.242659+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:11.244679+00:00", "trade", 10.8801, 35.0]
["2026-09-08T14:08:11.356702+00:00", "trade", 10.882, 500.0]
["2026-09-08T14:08:11.514294+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:08:11.752637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.753103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.753148+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.753599+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.753609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.770990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.918280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.931166+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.082235+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.108416+00:00", "trade", 10.885, 365.0]
["2026-09-08T14:08:12.124158+00:00", "trade", 10.88, 37.0]
["2026-09-08T14:08:12.124171+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:12.124174+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:12.124414+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:12.124736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.124791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.124947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.124962+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.125077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.125102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.125157+00:00", "trade", 10.885, 53.0]
["2026-09-08T14:08:12.125157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.125177+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.125363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.125423+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.125734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.137361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.137481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.138148+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.160124+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:08:12.204972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.207498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.207558+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.261582+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:08:12.261582+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:12.261585+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:12.261630+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:12.261636+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:12.261636+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:12.261642+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261642+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261657+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261657+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261672+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261682+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261737+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261772+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261772+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261797+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.261922+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.262203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.262233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.262308+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.262388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.262438+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.262463+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.262549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.262559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.263346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.280376+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.301085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.359474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.389088+00:00", "trade", 10.875, 84.0]
["2026-09-08T14:08:12.456144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.462574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.514107+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:08:12.704499+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:12.808701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:12.809223+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:12.809223+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:12.809232+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:12.809265+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:12.809443+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:12.809448+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:12.809453+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:12.809468+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:12.809514+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:08:12.809514+00:00", "trade", 10.88, 126.0]
["2026-09-08T14:08:12.809518+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:12.809534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.809559+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:12.809574+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:12.809589+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:12.809794+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:12.809809+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:12.809929+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.809932+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:12.810050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.810050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.810050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.810100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.810180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.810205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.810210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.810250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.810581+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.810616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.810776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.811699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.812140+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.815939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.816380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.827827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.847534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.851323+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.851383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.890726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.890807+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.958347+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.958828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.958868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.007564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.010511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.049714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.050045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.050135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.050596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.110519+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.124934+00:00", "trade", 10.8801, 285.0]
["2026-09-08T14:08:13.125920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.125946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.126970+00:00", "trade", 10.88, 68.0]
["2026-09-08T14:08:13.127524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.128000+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.128188+00:00", "trade", 10.885, 285.0]
["2026-09-08T14:08:13.128431+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.128747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.129193+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.348449+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:08:13.376260+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:13.376262+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:13.376290+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:13.376295+00:00", "trade", 10.88, 132.0]
["2026-09-08T14:08:13.376305+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:13.376321+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:13.376326+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:13.376326+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:13.376331+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:13.376335+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:13.376350+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:13.376356+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:13.376361+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376364+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:13.376371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376376+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376411+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376601+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376616+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376892+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.376906+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:13.377207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.377959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.386814+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:08:13.414537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.490592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.657650+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:08:13.808446+00:00", "trade", 10.8734, 1.0]
["2026-09-08T14:08:13.872616+00:00", "trade", 10.8756, 200.0]
["2026-09-08T14:08:13.932026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.932066+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:13.938426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.241920+00:00", "trade", 10.875, 104.0]
["2026-09-08T14:08:14.287661+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.287661+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.287696+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.288022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.288022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.288137+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.291656+00:00", "trade", 10.902, 2.0]
["2026-09-08T14:08:14.548626+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.548661+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.548747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.548782+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.549103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.549143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.549178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.549178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.549604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.549604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.549624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.549985+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.550020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.550065+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.550095+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.550481+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.550546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.551383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.555854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.797172+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.797578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.798024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.818583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.818944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.819034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.819059+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.819084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.819545+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.819575+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.821149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.948729+00:00", "trade", 10.879, 1.0]
["2026-09-08T14:08:14.956070+00:00", "trade", 10.8781, 100.0]
["2026-09-08T14:08:14.982232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:14.989960+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.011398+00:00", "trade", 10.8786, 3.0]
["2026-09-08T14:08:15.011617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.042044+00:00", "trade", 10.8781, 5000.0]
["2026-09-08T14:08:15.043974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.044445+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.071619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.071674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.071725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.071740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.071955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.072115+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:15.072186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.072236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:15.072362+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:15.072366+00:00", "trade", 10.88, 150.0]
["2026-09-08T14:08:15.072377+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:08:15.072383+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:15.072386+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:15.072386+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:08:15.072389+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:15.072392+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:15.072392+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:08:15.072436+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:15.072461+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:15.072461+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:15.072481+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:15.072486+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:15.072491+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:15.072496+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:15.072506+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:15.072526+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:15.072552+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:15.072557+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:15.072587+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:15.072603+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:08:15.072603+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:08:15.072612+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.072697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.072727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.072747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.072912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.072998+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.072998+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073036+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:15.073128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073158+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073223+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073514+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.074105+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.074556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.074717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.089382+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:08:15.175371+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.193464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.193534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.194010+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.256689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.256754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.333491+00:00", "trade", 10.8801, 50.0]
["2026-09-08T14:08:15.350126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.479551+00:00", "trade", 10.889, 2.0]
["2026-09-08T14:08:15.514903+00:00", "trade", 10.8822, 6.0]
["2026-09-08T14:08:15.515260+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:08:16.013733+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.013814+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.070438+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.238106+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:16.326642+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.342966+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.343046+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.343206+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.351010+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.360524+00:00", "trade", 10.88, 137.0]
["2026-09-08T14:08:16.362893+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.362898+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.362918+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.362928+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.362933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362936+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:16.362936+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:16.362938+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362978+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.362999+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363372+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:16.363460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363510+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363575+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363615+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.363784+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:08:16.364056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.364612+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.368617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.370523+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.370523+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.371238+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.371258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.371514+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.371539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.371539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.371579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.372000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.372040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.372040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.391782+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.462405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.548234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.616393+00:00", "trade", 10.9017, 10.0]
["2026-09-08T14:08:16.617498+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.617719+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.617934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.690677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.690898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.691038+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.691053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.696591+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.841436+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:16.852551+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:08:16.852554+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:08:16.853484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.853534+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.853534+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.853574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.853574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.853614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.853695+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.858456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.900421+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:08:16.900460+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:08:16.901027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.901027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.901690+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:08:16.926087+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926092+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926096+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.926100+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:08:16.926103+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.926103+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.926106+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:08:16.926106+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:08:16.926107+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926172+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:08:16.926187+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926212+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926267+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926312+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926327+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926347+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926352+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926361+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.926361+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.926364+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:08:16.926367+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.926382+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926427+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926460+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.926488+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926518+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926538+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926543+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926558+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926568+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926613+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926618+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926678+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.926718+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.926838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.926878+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.926994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.927034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.927239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.927279+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.927279+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.927475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.928066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.929520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.930036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.931038+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.955753+00:00", "trade", 10.87, 38.0]
["2026-09-08T14:08:17.033392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.090738+00:00", "trade", 10.8714, 100.0]
["2026-09-08T14:08:17.120926+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:08:17.151653+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.173119+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.173600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.174120+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:08:17.253264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.370195+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:08:17.457501+00:00", "trade", 10.865, 60.0]
["2026-09-08T14:08:17.613781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.614222+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.614302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.638977+00:00", "trade", 10.8679, 5.0]
["2026-09-08T14:08:17.639343+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:08:17.640349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.675793+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.676239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.676680+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.693771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.735420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.735901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.798034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.898753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.949494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.376889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.495917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.496469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.496570+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:18.496744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.496855+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.496895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.647347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.647387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.666322+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.710036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.710537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.173528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.173969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.174405+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.176124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.436372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.471225+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.491541+00:00", "trade", 10.8621, 10.0]
["2026-09-08T14:08:19.595531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.671692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.841035+00:00", "trade", 10.8612, 2.0]
["2026-09-08T14:08:19.842123+00:00", "trade", 10.865, 48.0]
["2026-09-08T14:08:19.891399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.891880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.953416+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.953902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.979954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.980741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.981037+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.981132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.981543+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.981548+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.982806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.982851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.983132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.983132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.983267+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.983267+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.983593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.984831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.985432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.988956+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.991411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.991652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.994950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.995827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.995887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:19.996644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.003209+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.020651+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.066505+00:00", "trade", 10.8621, 9.0]
["2026-09-08T14:08:20.066872+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:08:20.067151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.067928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.306451+00:00", "trade", 10.9016, 100.0]
["2026-09-08T14:08:20.374442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.374903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.375334+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.375835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.376106+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.424036+00:00", "trade", 10.8671, 5000.0]
["2026-09-08T14:08:20.472099+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.472575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.473031+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.589676+00:00", "trade", 10.8692, 100.0]
["2026-09-08T14:08:20.631848+00:00", "trade", 10.8699, 4.0]
["2026-09-08T14:08:20.792275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.792335+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.929135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:20.945088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.204013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.204018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.204504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.204630+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.208268+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.263885+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.269404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.300803+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.301059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.301259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.301740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.303740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.345635+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.404815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.556407+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:21.557784+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.564986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.574892+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:08:21.585470+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.841663+00:00", "trade", 10.8631, 269.0]
["2026-09-08T14:08:21.842430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.897932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:21.933216+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.013939+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:08:22.015291+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.105179+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:08:22.184253+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.184255+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:22.184388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.185185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.185230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.185230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.185230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.185265+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.188829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.271886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.271976+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.272332+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.272337+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.295051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.414746+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:08:22.416099+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.436305+00:00", "trade", 10.886, 6.0]
["2026-09-08T14:08:22.463837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.463837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.463877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.464038+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.521948+00:00", "trade", 10.8675, 100.0]
["2026-09-08T14:08:22.522527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.541251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.541251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.541266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.569789+00:00", "trade", 10.8605, 200.0]
["2026-09-08T14:08:22.593561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.697753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.698034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.698274+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.756310+00:00", "trade", 10.8785, 1.0]
["2026-09-08T14:08:22.757330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:22.766982+00:00", "trade", 10.865, 132.0]
["2026-09-08T14:08:22.798762+00:00", "trade", 10.8621, 40.0]
["2026-09-08T14:08:22.924106+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.024259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.127470+00:00", "trade", 10.8634, 17.0]
["2026-09-08T14:08:23.146448+00:00", "trade", 10.8634, 1.0]
["2026-09-08T14:08:23.202849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.219354+00:00", "trade", 10.8718, 2.0]
["2026-09-08T14:08:23.241745+00:00", "trade", 10.8601, 500.0]
["2026-09-08T14:08:23.439902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.440142+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.440323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.440343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.440343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.486688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.536863+00:00", "trade", 10.861, 1.0]
["2026-09-08T14:08:23.656656+00:00", "trade", 10.9013, 20.0]
["2026-09-08T14:08:23.677020+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.701985+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.729249+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.729627+00:00", "trade", 10.8601, 50.0]
["2026-09-08T14:08:23.730207+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.730688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.789708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.789708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.801020+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:23.827383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:24.055149+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:24.330263+00:00", "trade", 10.861, 10000.0]
["2026-09-08T14:08:24.331417+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:08:24.332603+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:24.333205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:24.333686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:24.334528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:24.334528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:24.382752+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:24.645387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.004530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.005743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.027385+00:00", "trade", 10.865, 103.0]
["2026-09-08T14:08:25.029941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.100982+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:08:25.167437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.167863+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.342173+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.342604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.405914+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.421971+00:00", "trade", 10.8621, 50.0]
["2026-09-08T14:08:25.478562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.484696+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.484736+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.518621+00:00", "trade", 10.8695, 125.0]
["2026-09-08T14:08:25.519188+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.567403+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.567673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.567683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.714658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.741301+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.741387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.755986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.756467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.809009+00:00", "trade", 10.8679, 3.0]
["2026-09-08T14:08:25.809588+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.815823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.830849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.903436+00:00", "trade", 10.8621, 35.0]
["2026-09-08T14:08:25.904434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:25.905436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.021472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.021582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.021582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.021592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.025261+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.132238+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:26.132827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.133624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.146930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.147983+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.147993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.207655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.360099+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:08:26.446191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.447195+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:08:26.447198+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:08:26.447198+00:00", "trade", 10.86, 79.0]
["2026-09-08T14:08:26.447770+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.447790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.447805+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.447926+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.448322+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.617614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.680929+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.681009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.681009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.681025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.844511+00:00", "trade", 10.8662, 2.0]
["2026-09-08T14:08:26.898682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.898682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.898717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.936171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.936171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.936171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.966463+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:26.977063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.015955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.045614+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:08:27.046964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.070747+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:08:27.071733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.263388+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:08:27.342446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.369977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.370388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.370388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.370433+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.399788+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.420166+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.494439+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:08:27.494445+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:08:27.494578+00:00", "trade", 10.865, 14.0]
["2026-09-08T14:08:27.524479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.529721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.530192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.541169+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.541514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.542011+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.549012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.646835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.646900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.647667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.690654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.729271+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.733471+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.733912+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:27.940979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.093631+00:00", "trade", 10.8601, 538.0]
["2026-09-08T14:08:28.095150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.204826+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.248038+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.329205+00:00", "trade", 10.86, 1800.0]
["2026-09-08T14:08:28.337185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.337666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.340329+00:00", "trade", 10.87, 22.0]
["2026-09-08T14:08:28.340629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.341345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.341350+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.341826+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.346183+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:08:28.347179+00:00", "trade", 10.865, 43.0]
["2026-09-08T14:08:28.347189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:28.347314+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:08:28.353004+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:28.353004+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:28.353007+00:00", "trade", 10.87, 2000.0]
["2026-09-08T14:08:28.353025+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:08:28.353031+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:08:28.353037+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:28.353037+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:08:28.353041+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:08:28.353046+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:28.353046+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:08:28.353050+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:08:28.353052+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:08:28.353052+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:08:28.353055+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:08:28.353055+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:08:28.353113+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353153+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353153+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353153+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353190+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:28.353239+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353244+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:08:28.353244+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353249+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353251+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:08:28.353253+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:08:28.353254+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353257+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:08:28.353257+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:08:28.353264+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353304+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353309+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:28.353309+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353449+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353665+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:08:28.353710+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353790+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.353950+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.354070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.354336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.354391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.354532+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.354832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.355589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.357714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.357990+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.361819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.387124+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.387365+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.387560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.387605+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.388041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.388041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.388081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.388482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.391765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.391765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.397048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.447743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.454945+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.471495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.485072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.485072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.485543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.487192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.493717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.569262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.666533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.666974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.667455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.669014+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.760102+00:00", "trade", 10.8718, 1500.0]
["2026-09-08T14:08:28.761123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.783128+00:00", "trade", 10.8714, 10.0]
["2026-09-08T14:08:28.845743+00:00", "trade", 10.8662, 2.0]
["2026-09-08T14:08:28.853312+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.862594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.862639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.862679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.862714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.862799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.864714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:28.867591+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.056694+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:08:29.233653+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:29.390259+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:29.390729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.396187+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.402378+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:29.403866+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:29.407249+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:08:29.459257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.535207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.535278+00:00", "trade", 10.875, 130.0]
["2026-09-08T14:08:29.535839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.535894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.668379+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.753286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.796218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.796534+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.796689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.796689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.797280+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.899528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.930312+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.930848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.930858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.931224+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.931224+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.931299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.931304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.931489+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.931745+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.931905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.932366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.940666+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.941102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:29.981855+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:08:29.994244+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.048302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.169525+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.170222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.170583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.170618+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.170648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.171049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.171495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.205260+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.205736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.205736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.292487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.293359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.294337+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.297289+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.298411+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.298446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.298662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.299098+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.299985+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.302331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.302782+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.302807+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.305167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.305187+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.305413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.306927+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.306982+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.312309+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.402885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.403616+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.403656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.404057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.418381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.418852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.418863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.419354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.419384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.422897+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.423343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.423679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.424581+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.428305+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.435572+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.435871+00:00", "trade", 10.87, 69.0]
["2026-09-08T14:08:30.436504+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.436535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.437246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.437327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.437346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.437346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.437818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.437868+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.438289+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.438586+00:00", "trade", 10.8782, 255.0]
["2026-09-08T14:08:30.438604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.439341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.440414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.440444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.440499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.440669+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.440910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.440910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.440920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.440975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.441131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.441326+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.442990+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.443471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.443932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.445511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.477321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.607145+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.629568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.632485+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.636054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.636535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.689386+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.689431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.810869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.812754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.813987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.913699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.959508+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:08:30.960881+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:30.969120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.109330+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:08:31.194837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.195824+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.222552+00:00", "trade", 10.8729, 30.0]
["2026-09-08T14:08:31.233408+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.258854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.259375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.407098+00:00", "trade", 10.88, 2000.0]
["2026-09-08T14:08:31.511539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.572279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.575075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.639458+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.639939+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.640606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.641057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.655421+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.670988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.672983+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.744132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.832592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.859311+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:31.990773+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.013011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.044967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.135818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.219683+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:32.221045+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.221206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.221632+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.222088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.222569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.270573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.270618+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.445469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.556673+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.557154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.562081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.565599+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.566040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.592368+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.592769+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.665832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.761024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.807198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.854531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.896390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.898143+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:08:32.899743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.899778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.900189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.900189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.900214+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.901608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.916454+00:00", "trade", 10.8781, 100.0]
["2026-09-08T14:08:32.918959+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:08:32.918959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:32.918962+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:08:32.918962+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:08:32.918965+00:00", "trade", 10.88, 800.0]
["2026-09-08T14:08:32.918984+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919004+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:32.919004+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:32.919009+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919009+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919010+00:00", "trade", 10.88, 44.0]
["2026-09-08T14:08:32.919039+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919054+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919065+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919084+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919084+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919094+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919114+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919119+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919129+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919134+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919300+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:32.919345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.919576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.919711+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.919781+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.919821+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.919876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.919941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.920152+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.920262+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.920272+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.920312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:32.921570+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.123697+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:08:33.125340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.222407+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:08:33.223580+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:33.224247+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:33.224440+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:33.401857+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.451048+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.485559+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:08:33.485574+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:08:33.485710+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:08:33.542629+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:33.543238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.543679+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.551365+00:00", "trade", 10.8806, 49.0]
["2026-09-08T14:08:33.554597+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:33.555954+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:08:33.647741+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:33.647834+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:33.648874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.648902+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:33.648905+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:33.648909+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.648947+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:08:33.649350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.649390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.649435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.649515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.649791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.649941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.649951+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.649991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.762364+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:08:33.815951+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.816252+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:08:33.878785+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.956059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:33.981219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.136640+00:00", "trade", 10.881, 1.0]
["2026-09-08T14:08:34.265138+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.292994+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.334598+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.464577+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.488620+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:08:34.680661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.680766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.694228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.694293+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.694594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.833043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.833699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.833724+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.833729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.834176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:34.918957+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:35.050810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:35.051287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:35.384726+00:00", "trade", 10.885, 8.0]
["2026-09-08T14:08:35.535116+00:00", "trade", 10.885, 129.0]
["2026-09-08T14:08:35.537059+00:00", "trade", 10.8801, 129.0]
["2026-09-08T14:08:35.546729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:35.547010+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:35.586022+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:35.630136+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:08:35.679919+00:00", "trade", 10.882, 100.0]
["2026-09-08T14:08:35.701393+00:00", "trade", 10.88, 28.0]
["2026-09-08T14:08:35.729032+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:35.729032+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:35.729035+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:35.729038+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:35.729044+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:35.729044+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:35.729047+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:08:35.729102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729122+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729122+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729208+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729208+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729213+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729739+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.729854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.730055+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.730095+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.730110+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.730300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.730350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.730671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.731027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.731067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.731468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.731468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.731473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.731734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.731949+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.732190+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.732211+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:08:35.733788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.831902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.832343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.922873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.922878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.923334+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:35.939683+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:08:35.947324+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:08:35.993502+00:00", "trade", 10.875, 68.0]
["2026-09-08T14:08:36.023086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.030208+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.030644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.151566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.151566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.198237+00:00", "trade", 10.9002, 2.0]
["2026-09-08T14:08:36.227873+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:08:36.230830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.230835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.230870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.249279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.249800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.604046+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:36.615668+00:00", "trade", 10.875, 45.0]
["2026-09-08T14:08:36.616778+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:08:36.912590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.912590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.913041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.913056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.913552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.913928+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.920333+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.922493+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.922934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:36.923366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.003356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.003481+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.003511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.003962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.026982+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.027124+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:37.027613+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.027638+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.422953+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.423183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.423279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.423580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.666246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.673213+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.673658+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.691839+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:37.692428+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.693185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:37.998200+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.031033+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:08:38.031087+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:08:38.031144+00:00", "trade", 10.875, 190.0]
["2026-09-08T14:08:38.031714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.031730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.032211+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.097576+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.098318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.098734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.099180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.099651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.409858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.409938+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.410299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.449940+00:00", "trade", 10.8748, 400.0]
["2026-09-08T14:08:38.505070+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:08:38.505073+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:38.505076+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:08:38.505651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.506002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.506002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.506117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.506413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.535452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.541140+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.548533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.581178+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:38.758176+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.850384+00:00", "trade", 10.875, 170.0]
["2026-09-08T14:08:38.851042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.851403+00:00", "trade", 10.87, 35.0]
["2026-09-08T14:08:38.851515+00:00", "trade", 10.875, 34.0]
["2026-09-08T14:08:38.851603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.851603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.852325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.886722+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:08:38.887614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.887619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.888055+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.888095+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:38.909441+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:08:39.068909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.094876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.196072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.236683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.262209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.331959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.343397+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.346444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.477918+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:08:39.496250+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.517901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.598334+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:08:39.621127+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.621573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:39.830675+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.010698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.018513+00:00", "trade", 10.875, 11.0]
["2026-09-08T14:08:40.037587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.256826+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:40.257860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.361531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.494016+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.598655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.615565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.615605+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.623504+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.625865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.626371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.626421+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.710912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.711428+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.711889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:40.785844+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:08:41.173284+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:08:41.173654+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:08:41.174481+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:08:41.185686+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:08:41.216398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.216398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.216629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.218242+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.249622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.293390+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:08:41.462172+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.462198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.462212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.462242+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.462478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.462633+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.534262+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:08:41.617246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.617261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.617291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.700013+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:08:41.740961+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:08:41.741621+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.741686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.765939+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.842937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.857091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.857106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.857577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.857607+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.858003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.890065+00:00", "trade", 10.875, 4500.0]
["2026-09-08T14:08:41.910357+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:41.933888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.130582+00:00", "trade", 10.875, 28.0]
["2026-09-08T14:08:42.133103+00:00", "trade", 10.875, 91.0]
["2026-09-08T14:08:42.182184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.182725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.339056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.339497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.405072+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:42.513871+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.513876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.675992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.676047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.676448+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.702615+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.703307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.703412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.703492+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.703893+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.703973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.722222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.722247+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.722663+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.722703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.723174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.749622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.749933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.832072+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:42.832293+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.832579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.832579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.832579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.849304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.852631+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:08:42.955336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:42.957290+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:43.126733+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:08:43.126742+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:08:43.126742+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:43.126745+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:43.126823+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:43.128136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:43.137276+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:43.137279+00:00", "trade", 10.88, 52.0]
["2026-09-08T14:08:43.137282+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:43.137285+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:43.137285+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:08:43.137288+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:43.137288+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:08:43.137670+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:43.137685+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:43.137794+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:43.137841+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:43.137844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:43.137845+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:08:43.137845+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:43.137874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:43.137880+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:43.137880+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:43.137899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:43.137940+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:43.137950+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:43.137950+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:43.137950+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:43.137955+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:43.137970+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:43.137974+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:43.137980+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:43.137980+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:43.138080+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:43.138095+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138777+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.138877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.139318+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.139614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.139914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.140225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.140415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.141829+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.407350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.407801+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.409531+00:00", "trade", 10.89, 1622.0]
["2026-09-08T14:08:43.409546+00:00", "trade", 10.89, 178.0]
["2026-09-08T14:08:43.409555+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:43.410467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.410487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.410517+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.410522+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.410527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.410547+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.410567+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.410582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.410923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.410968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.410994+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.411886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.430725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.431071+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.431532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.453340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.509540+00:00", "trade", 10.89, 31.0]
["2026-09-08T14:08:43.520759+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.542286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.542366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.566017+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.720515+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:08:43.720584+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.720730+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.721537+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.796720+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.797532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.798094+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:43.798529+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:44.014349+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:08:44.014355+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:08:44.014383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:44.014767+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:08:44.015600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:44.016427+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:08:44.018663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:44.045186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:44.050483+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:08:44.050486+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:08:44.050498+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:08:44.050511+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:08:44.050511+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:08:44.050513+00:00", "trade", 10.89, 38.0]
["2026-09-08T14:08:44.050517+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:08:44.050517+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:08:44.050517+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:08:44.050529+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:44.050531+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:08:44.050534+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:44.050537+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:08:44.050543+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:08:44.050543+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:08:44.050543+00:00", "trade", 10.89, 110.0]
["2026-09-08T14:08:44.050543+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050609+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050614+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050619+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050639+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050644+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050644+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050644+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050654+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050679+00:00", "trade", 10.89, 155.0]
["2026-09-08T14:08:44.050704+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050730+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:08:44.050733+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:08:44.050736+00:00", "trade", 10.89, 88.0]
["2026-09-08T14:08:44.050736+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:08:44.050739+00:00", "trade", 10.89, 12.0]
["2026-09-08T14:08:44.050742+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:08:44.050754+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050849+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.050959+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:44.051100+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:08:44.051175+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051295+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051310+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051400+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051441+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051526+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.051681+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.052032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.052052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.052232+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.052528+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:08:44.052678+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:08:44.052824+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.053014+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.053360+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.054508+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.054518+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.054964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.054979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.058583+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.059916+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.066382+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:08:44.069794+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.102119+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:08:44.102314+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:08:44.102552+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.103023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.151689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.251797+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.414243+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.427579+00:00", "trade", 10.895, 500.0]
["2026-09-08T14:08:44.429364+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.521688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:44.528701+00:00", "trade", 10.898, 1.0]
["2026-09-08T14:08:44.585427+00:00", "trade", 10.8914, 3.0]
["2026-09-08T14:08:44.836049+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:08:44.861886+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:08:44.864337+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:08:45.015010+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:08:45.015034+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:08:45.015043+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:08:45.015098+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:08:45.015230+00:00", "trade", 10.895, 35.0]
["2026-09-08T14:08:45.016424+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.016469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.017256+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.017356+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.031998+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:08:45.210475+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.210986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.212480+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.212535+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.213046+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.213778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.249099+00:00", "trade", 10.8914, 1.0]
["2026-09-08T14:08:45.250190+00:00", "trade", 10.895, 22.0]
["2026-09-08T14:08:45.272290+00:00", "trade", 10.8996, 460.0]
["2026-09-08T14:08:45.374885+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:08:45.375537+00:00", "trade", 10.9, 8.0]
["2026-09-08T14:08:45.375612+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:08:45.376187+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:08:45.376857+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:08:45.376860+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:45.376860+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:45.376975+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:08:45.376981+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:08:45.376984+00:00", "trade", 10.9, 105.0]
["2026-09-08T14:08:45.376987+00:00", "trade", 10.9, 39.0]
["2026-09-08T14:08:45.376987+00:00", "trade", 10.9, 360.0]
["2026-09-08T14:08:45.376987+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:08:45.376990+00:00", "trade", 10.9, 987.0]
["2026-09-08T14:08:45.377017+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:08:45.377024+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:45.377024+00:00", "trade", 10.9, 140.0]
["2026-09-08T14:08:45.377026+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:08:45.377029+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:08:45.377029+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:08:45.377032+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:08:45.377035+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:08:45.377035+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:08:45.377038+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:08:45.377041+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:08:45.377044+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:45.377048+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:08:45.377048+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:08:45.377054+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:08:45.377054+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:08:45.377056+00:00", "trade", 10.9, 21.0]
["2026-09-08T14:08:45.377059+00:00", "trade", 10.9, 29.0]
["2026-09-08T14:08:45.377059+00:00", "trade", 10.9, 472.0]
["2026-09-08T14:08:45.377059+00:00", "trade", 10.9, 213.0]
["2026-09-08T14:08:45.377062+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.377065+00:00", "trade", 10.9, 997.0]
["2026-09-08T14:08:45.377065+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:08:45.377068+00:00", "trade", 10.9, 379.0]
["2026-09-08T14:08:45.377081+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:08:45.377087+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:08:45.377087+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:08:45.377089+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:08:45.377091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.377092+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:08:45.377092+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:08:45.377095+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:08:45.377098+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:08:45.377101+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:08:45.377101+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:45.377101+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:08:45.377104+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:08:45.377112+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.377112+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.377121+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.377122+00:00", "trade", 10.9, 57.0]
["2026-09-08T14:08:45.377126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.377137+00:00", "trade", 10.9, 343.0]
["2026-09-08T14:08:45.377140+00:00", "trade", 10.9, 112.0]
["2026-09-08T14:08:45.377143+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:08:45.377143+00:00", "trade", 10.9, 28.0]
["2026-09-08T14:08:45.377147+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:08:45.377147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:45.377149+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:08:45.377151+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:08:45.377155+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:08:45.377161+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:08:45.377161+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:08:45.377171+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:08:45.377176+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:08:45.377191+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:08:45.377191+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:08:45.377206+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:08:45.377216+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377332+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377332+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377337+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377362+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377387+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377462+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.377483+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:08:45.377895+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:08:45.378154+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.378154+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.378274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.378803+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:08:45.378850+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.381191+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.382554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.383013+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:08:45.387325+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.389325+00:00", "trade", 10.9079, 50.0]
["2026-09-08T14:08:45.390035+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:08:45.535202+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.535262+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.535262+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.556591+00:00", "trade", 10.8914, 100.0]
["2026-09-08T14:08:45.567559+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.567614+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.674468+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:45.826636+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:08:45.866475+00:00", "trade", 10.9066, 1.0]
["2026-09-08T14:08:46.213840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.214797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.214877+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.349833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.349963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.350800+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.350881+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.359481+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.374126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.528537+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:08:46.529490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.529540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.529560+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.529560+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.565504+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:08:46.592961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.592981+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.593181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.593362+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.596484+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.670345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.670345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.764499+00:00", "trade", 10.9015, 1.0]
["2026-09-08T14:08:46.768338+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.768934+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.788781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.788942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.835823+00:00", "trade", 10.905, 297.0]
["2026-09-08T14:08:46.838391+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:08:46.841518+00:00", "trade", 10.9021, 1.0]
["2026-09-08T14:08:46.851926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.851961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:46.914936+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.007416+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.078520+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.078996+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.079517+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.079838+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.371723+00:00", "trade", 10.9001, 26.0]
["2026-09-08T14:08:47.376724+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:08:47.408362+00:00", "trade", 10.9001, 130.0]
["2026-09-08T14:08:47.409226+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.409266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.409647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.410389+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:08:47.454799+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.518620+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.545925+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.554656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.575321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.575771+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.618763+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.737250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.737731+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.767853+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.824477+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.824512+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:08:47.824959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.824959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.824999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.825430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:47.874981+00:00", "trade", 10.9021, 20.0]
["2026-09-08T14:08:48.126571+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:08:48.174328+00:00", "trade", 10.9005, 1.0]
["2026-09-08T14:08:48.247458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.261260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.261260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.261701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.261731+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.262173+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.262177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.262664+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.607007+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.607573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.608095+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.610195+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.627681+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.628784+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.855759+00:00", "trade", 10.9007, 10.0]
["2026-09-08T14:08:48.856851+00:00", "trade", 10.905, 18.0]
["2026-09-08T14:08:48.857001+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:08:48.857177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.857412+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.857973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.860258+00:00", "trade", 10.9019, 100.0]
["2026-09-08T14:08:48.965729+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.967860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:48.982815+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.144671+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:08:49.170426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.174616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.342652+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:08:49.343162+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.343287+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.343653+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.363179+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.363259+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.363460+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.363540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.364683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.384491+00:00", "trade", 10.9001, 223.0]
["2026-09-08T14:08:49.385507+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.385948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.407162+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:08:49.407164+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:08:49.407168+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:49.408096+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.408111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.408156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.408156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.408833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.412436+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.448086+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.448512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.448968+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.450953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.450978+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.646524+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:08:49.647613+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:08:49.841235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.883706+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:49.894800+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:08:49.895943+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:08:49.947485+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:08:50.139862+00:00", "trade", 10.9022, 4.0]
["2026-09-08T14:08:50.217966+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:50.309600+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:08:50.320850+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:50.438622+00:00", "trade", 10.9061, 1000.0]
["2026-09-08T14:08:50.486330+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:08:50.560003+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:50.560014+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:08:50.560349+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:50.560424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:50.560544+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:50.560544+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:08:50.560549+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:08:50.560549+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:08:50.560558+00:00", "trade", 10.9, 163.0]
["2026-09-08T14:08:50.560607+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:08:50.560613+00:00", "trade", 10.9, 163.0]
["2026-09-08T14:08:50.560616+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:08:50.560625+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:50.560630+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:50.560631+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:50.560631+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:50.560635+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:08:50.560635+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:08:50.560635+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:50.560635+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:50.560640+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:08:50.560640+00:00", "trade", 10.9, 3328.0]
["2026-09-08T14:08:50.560640+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:50.560640+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:50.560652+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:08:50.560659+00:00", "trade", 10.9, 61.0]
["2026-09-08T14:08:50.560659+00:00", "trade", 10.9, 710.0]
["2026-09-08T14:08:50.560659+00:00", "trade", 10.9, 62.0]
["2026-09-08T14:08:50.560664+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:08:50.560676+00:00", "trade", 10.9, 123.0]
["2026-09-08T14:08:50.560679+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:50.560691+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:08:50.560697+00:00", "trade", 10.9, 163.0]
["2026-09-08T14:08:50.560706+00:00", "trade", 10.9, 33.0]
["2026-09-08T14:08:50.560709+00:00", "trade", 10.9, 22.0]
["2026-09-08T14:08:50.560709+00:00", "trade", 10.9, 72.0]
["2026-09-08T14:08:50.560712+00:00", "trade", 10.9, 28.0]
["2026-09-08T14:08:50.560715+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:08:50.560720+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560730+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560741+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560741+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560746+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560746+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560746+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560750+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560771+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560780+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560795+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560831+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.560881+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:50.561051+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561096+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561131+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561162+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561327+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561449+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:08:50.561532+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561542+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561587+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561728+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.561808+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562053+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562129+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562182+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:50.562185+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:50.562199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562214+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562234+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562251+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:50.562269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562439+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562525+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562740+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.562920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.563181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.563181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.563286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.563627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.564073+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.564922+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:08:50.564988+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:08:50.566163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.566649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.570674+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:08:50.579510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.618046+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.685071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.688699+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:08:50.688970+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.689020+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.689301+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.689617+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.689702+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.689722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.690764+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.690950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.691526+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.691972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:50.706967+00:00", "trade", 10.892, 1.0]
["2026-09-08T14:08:50.707482+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:50.707488+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:50.707506+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:08:50.707512+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:08:50.707512+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:50.707515+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:50.707521+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:08:50.707524+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:08:50.707527+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:08:50.707554+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:08:50.707554+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707557+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:08:50.707560+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:50.707574+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707609+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707634+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707684+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707707+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:50.707710+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:08:50.707738+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:08:50.707740+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:08:50.707743+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:50.707747+00:00", "trade", 10.89, 288.0]
["2026-09-08T14:08:50.707752+00:00", "trade", 10.89, 212.0]
["2026-09-08T14:08:50.707755+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707755+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707775+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707780+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707790+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707815+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707830+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707830+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707835+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707845+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:50.707935+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.707935+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.707935+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.707940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708000+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708110+00:00", "trade", 10.89, 60.0]
["2026-09-08T14:08:50.708126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708166+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708486+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708496+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708516+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708516+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708537+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708777+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.708912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709184+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:50.709188+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:50.709188+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:08:50.709193+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:08:50.709193+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:50.709198+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709198+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709199+00:00", "trade", 10.88, 37.0]
["2026-09-08T14:08:50.709199+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:50.709202+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:08:50.709202+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:50.709229+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:50.709331+00:00", "trade", 10.88, 63.0]
["2026-09-08T14:08:50.709604+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709739+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709759+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709815+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709845+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709895+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.709950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.710135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.710406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.710501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.710646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.710882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.711323+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.711604+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.712446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.712887+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.713699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.714616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.749961+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:50.750992+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.751228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.853680+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:08:50.856149+00:00", "trade", 10.9038, 11.0]
["2026-09-08T14:08:50.904783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.905219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.905389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.905414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.905470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.905981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.920941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.936383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.936573+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.936649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.936649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.944968+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:08:50.945595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.946011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.946011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.946041+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.946332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.948046+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.992191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.992416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:50.992827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.002660+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.032722+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.032722+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.033163+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.033403+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.155594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.155724+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.155920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.155995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.166991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.187665+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.187680+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.187700+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.187702+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:08:51.187705+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:08:51.187776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.187776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.187780+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:51.187780+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.187830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.187927+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:08:51.187979+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.188031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.188081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.188271+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.188517+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.188733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.188888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.189960+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:08:51.190652+00:00", "trade", 10.875, 389.0]
["2026-09-08T14:08:51.190670+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:51.190670+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:51.190679+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:08:51.191160+00:00", "trade", 10.875, 186.0]
["2026-09-08T14:08:51.191173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.191410+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:08:51.191473+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:51.191614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.192396+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.192417+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.192420+00:00", "trade", 10.88, 92.0]
["2026-09-08T14:08:51.192423+00:00", "trade", 10.88, 8.0]
["2026-09-08T14:08:51.192444+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.192498+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:08:51.192591+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.192602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.192602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.192692+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.192732+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.192752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.192767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.192799+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.192822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.192837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.192862+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:51.192880+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.192898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.193108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.193183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.193183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.193193+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.193193+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.193198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.193205+00:00", "trade", 10.875, 145.0]
["2026-09-08T14:08:51.193253+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.193301+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.193340+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.193361+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.193394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.193494+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.193503+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:08:51.193855+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.193975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.195060+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.195527+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:51.195788+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:08:51.196090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.196120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.196536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.197062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.200245+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.200359+00:00", "trade", 10.88, 78.0]
["2026-09-08T14:08:51.206566+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.212646+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.216419+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.217260+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.217852+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.218463+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.218944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.222651+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.226452+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.230662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.273174+00:00", "trade", 10.88, 178.0]
["2026-09-08T14:08:51.273183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.274186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.275118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.275479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.279594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.280947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.280962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.281403+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:51.283422+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:08:51.283425+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:08:51.283453+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283463+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283473+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283473+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283498+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283533+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283708+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283713+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283723+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:51.283726+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:51.283804+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283829+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283879+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283900+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:08:51.283904+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:51.283904+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:51.283969+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283974+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283979+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283984+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.283994+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:51.284004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.284009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.284014+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.284124+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.284184+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.284205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.284395+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.284445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.284445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.284485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.284505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.285402+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.286034+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.286044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.286485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.332370+00:00", "trade", 10.8859, 5000.0]
["2026-09-08T14:08:51.420993+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:08:51.559053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.559534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.570984+00:00", "trade", 10.8879, 50.0]
["2026-09-08T14:08:51.656695+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.743952+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:51.904464+00:00", "trade", 10.8801, 1.0]
["2026-09-08T14:08:52.034578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.172657+00:00", "trade", 10.8814, 2.0]
["2026-09-08T14:08:52.382840+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.461588+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.481034+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.481074+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.610276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.750339+00:00", "trade", 10.8886, 82.0]
["2026-09-08T14:08:52.751562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.894962+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.909733+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.910053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.910209+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.910234+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.910254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.910314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.910314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.910489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.910675+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.911131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.914654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.915576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.921095+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.921135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.921576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.921576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.922538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.922804+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.923014+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.925615+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.933053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.944265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.944741+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:52.952488+00:00", "trade", 10.89, 72.0]
["2026-09-08T14:08:52.972870+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:08:53.008963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.165455+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.165455+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.258925+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:08:53.260161+00:00", "trade", 10.88, 17.0]
["2026-09-08T14:08:53.374021+00:00", "trade", 10.8876, 20.0]
["2026-09-08T14:08:53.463835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.463835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.540968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.541279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.541324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.541334+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.541459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.541459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.541695+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.541935+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.541980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.541980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.544817+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.565025+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.631814+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:08:53.767963+00:00", "trade", 10.8886, 2.0]
["2026-09-08T14:08:53.786899+00:00", "trade", 10.89, 157.0]
["2026-09-08T14:08:53.797222+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:53.947655+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:54.090754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.120164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.120169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.177617+00:00", "trade", 10.8805, 150.0]
["2026-09-08T14:08:54.250088+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.258603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.514168+00:00", "trade", 10.89, 136.0]
["2026-09-08T14:08:54.514216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.514652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.514692+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.514697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.514707+00:00", "trade", 10.885, 12.0]
["2026-09-08T14:08:54.515133+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.737561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.738168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.738609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.738649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.738649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.760947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.761253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.761258+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.761308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.761335+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:08:54.761528+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.761528+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.761804+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.761974+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.761974+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.761974+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.762375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.762375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.762616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.781795+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:08:54.783145+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.808029+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.983681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.984298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.987966+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.988488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.988488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:54.998981+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:54.999494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.013457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.056047+00:00", "trade", 10.8822, 50.0]
["2026-09-08T14:08:55.057071+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.057552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.187435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.187912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.188769+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.194763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.195144+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.455738+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.455949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.456219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.469511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.472014+00:00", "trade", 10.8822, 37.0]
["2026-09-08T14:08:55.494901+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:08:55.605474+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.637565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:55.840924+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:08:56.248738+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.249219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.249419+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.250016+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.323480+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.323761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.410869+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:08:56.412271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.505899+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.505904+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.506059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.506490+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:08:56.525874+00:00", "trade", 10.88, 81.0]
["2026-09-08T14:08:56.527230+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.671197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.671432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.793519+00:00", "trade", 10.8679, 22.0]
["2026-09-08T14:08:56.794821+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.794836+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.794906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.795272+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.905990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.906471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:56.952325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.004263+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.012829+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.012829+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.013265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.013746+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.017625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.076685+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.182642+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.183720+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.198284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.206175+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:57.206770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.207526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.330113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.334042+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.334127+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.342171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.610780+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.681334+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:57.681959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.681959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.682004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.702919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.749735+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:08:57.750396+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:57.751280+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:57.773867+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:57.810356+00:00", "trade", 10.8801, 643.0]
["2026-09-08T14:08:57.883337+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.901099+00:00", "trade", 10.8823, 100.0]
["2026-09-08T14:08:57.906633+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:57.967194+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:08:58.012860+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.037182+00:00", "trade", 10.8822, 30.0]
["2026-09-08T14:08:58.067118+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:08:58.137762+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:58.167122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.189129+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.323436+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:58.323436+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:08:58.323441+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:08:58.323441+00:00", "trade", 10.88, 351.0]
["2026-09-08T14:08:58.323859+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:58.323907+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:58.323970+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:08:58.324018+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:58.324049+00:00", "trade", 10.88, 90.0]
["2026-09-08T14:08:58.324049+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:58.324052+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:58.324052+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:08:58.324070+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:08:58.324401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.324401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.324406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.324411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.324451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.324481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.324481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.324481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.324526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.324571+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.324629+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:08:58.324646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.325042+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.329653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.395184+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.408962+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.443270+00:00", "trade", 10.8806, 136.0]
["2026-09-08T14:08:58.452776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.453011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.453357+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.471580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.476902+00:00", "trade", 10.9005, 100.0]
["2026-09-08T14:08:58.497286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.498269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.498590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.553595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.625411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.678487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.678487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.678542+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.678918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.685589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.686070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.689794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.690265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.710512+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:08:58.710585+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:58.710585+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:58.710656+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:08:58.710714+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:08:58.710729+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:08:58.710840+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:08:58.711210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.711250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.711275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.711295+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.711498+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:58.711501+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:08:58.711511+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:08:58.711517+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:08:58.711517+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:08:58.711523+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:08:58.711523+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:08:58.711523+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:08:58.711526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:58.711531+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:08:58.711562+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:58.711565+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:08:58.711568+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:08:58.711568+00:00", "trade", 10.89, 55.0]
["2026-09-08T14:08:58.711591+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711601+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711606+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711621+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711631+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711656+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711661+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711666+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711676+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711722+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711763+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:08:58.711766+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711766+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711767+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:08:58.711770+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:08:58.711773+00:00", "trade", 10.89, 149.0]
["2026-09-08T14:08:58.711776+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711796+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711801+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711806+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711821+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711823+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:08:58.711856+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711866+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711882+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711882+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711886+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711897+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711910+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:08:58.711912+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:58.711957+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712057+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712139+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:08:58.712182+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712227+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712277+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:08:58.712297+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712338+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712358+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712418+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712418+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712453+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712493+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712493+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712538+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712573+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712633+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.712659+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:08:58.713766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.713806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.715107+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:08:58.715560+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:58.878323+00:00", "trade", 10.8907, 523.0]
["2026-09-08T14:08:58.991897+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.010676+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.194233+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:08:59.195365+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.199495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.199936+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.229091+00:00", "trade", 10.895, 60.0]
["2026-09-08T14:08:59.230469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.230985+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.396965+00:00", "trade", 10.895, 389.0]
["2026-09-08T14:08:59.398367+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:08:59.399206+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:08:59.399918+00:00", "trade", 10.895, 350.0]
["2026-09-08T14:08:59.400791+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:08:59.401445+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.401445+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.408983+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.409043+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.439637+00:00", "trade", 10.9005, 3.0]
["2026-09-08T14:08:59.691575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.692056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.702666+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.712835+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.712836+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:08:59.713136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.713477+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.713702+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.713778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.713778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.713783+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.713813+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.713813+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.713863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.713863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.714053+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.714098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.714304+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.718840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.719296+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.719306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.719306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.719747+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.720864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.720865+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:08:59.720869+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:08:59.720869+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:08:59.720870+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:59.720872+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:08:59.720872+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:08:59.720875+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:08:59.720875+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:08:59.720877+00:00", "trade", 10.9, 44.0]
["2026-09-08T14:08:59.720899+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.720928+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:08:59.720931+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:08:59.720935+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:08:59.720938+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:08:59.720940+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.720941+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:08:59.720944+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:08:59.720944+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:08:59.720947+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:08:59.720949+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:08:59.720949+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:08:59.720980+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.720990+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.720995+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721000+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721015+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721015+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721015+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721020+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721025+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721045+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721050+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721055+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721060+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:08:59.721080+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721145+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721179+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:08:59.721180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721185+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:08:59.721185+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:08:59.721185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721187+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:08:59.721190+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:08:59.721220+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:08:59.721223+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:08:59.721366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721395+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:08:59.721395+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:08:59.721398+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:08:59.721400+00:00", "trade", 10.91, 54.0]
["2026-09-08T14:08:59.721403+00:00", "trade", 10.91, 21.0]
["2026-09-08T14:08:59.721406+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721412+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:08:59.721421+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721425+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:08:59.721426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721427+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:08:59.721433+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:08:59.721612+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721612+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721612+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721621+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721716+00:00", "trade", 10.91, 206.0]
["2026-09-08T14:08:59.721731+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721735+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:08:59.721741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721752+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:08:59.721762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721764+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:08:59.721772+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721776+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721776+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721788+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:08:59.721800+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:08:59.721802+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721802+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721807+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721827+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721827+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721843+00:00", "trade", 10.91, 67.0]
["2026-09-08T14:08:59.721852+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:08:59.721863+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:08:59.721867+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721921+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:08:59.721942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.721987+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722306+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:08:59.722318+00:00", "trade", 10.91, 53.0]
["2026-09-08T14:08:59.722318+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:08:59.722324+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:08:59.722324+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:08:59.722327+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:08:59.722336+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:08:59.722348+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:08:59.722433+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:08:59.722447+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:08:59.722456+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:08:59.722459+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:08:59.722462+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:08:59.722465+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:08:59.722465+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:08:59.722468+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:08:59.722471+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:08:59.722471+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:08:59.722477+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:08:59.722477+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:08:59.722477+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:08:59.722478+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:08:59.722480+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:08:59.722480+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:08:59.722483+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:08:59.722486+00:00", "trade", 10.91, 305.0]
["2026-09-08T14:08:59.722584+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:08:59.722604+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:08:59.722608+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:08:59.722613+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:08:59.722633+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:08:59.722642+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:08:59.722646+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:08:59.722652+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:08:59.722652+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:08:59.722652+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:08:59.722655+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:08:59.722669+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:08:59.722744+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:08:59.722769+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:08:59.722789+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.722819+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.722819+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.722869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.722984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723065+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723190+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723255+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723255+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723406+00:00", "trade", 10.915, 11.0]
["2026-09-08T14:08:59.723425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723551+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723591+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.723740+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:08:59.724343+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.725385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.728507+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.729430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.759134+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759137+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:08:59.759137+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:08:59.759140+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759149+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:08:59.759156+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:08:59.759156+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:08:59.759158+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759161+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759161+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:08:59.759161+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:08:59.759197+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759207+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:08:59.759207+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:08:59.759213+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:08:59.759213+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:08:59.759213+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:08:59.759218+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759218+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:08:59.759218+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759218+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:08:59.759218+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:08:59.759222+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:08:59.759225+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:08:59.759225+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:08:59.759231+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759231+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:08:59.759231+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:08:59.759231+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759237+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759237+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:08:59.759237+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:08:59.759237+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:08:59.759241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.759246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.759246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.759246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.759246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:08:59.759286+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759335+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759335+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759335+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759335+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759356+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759361+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759363+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:08:59.759366+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759366+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759366+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759376+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759386+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759386+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759396+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759401+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759461+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759466+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759471+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759476+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759481+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759491+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:08:59.759556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759591+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759692+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759715+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:08:59.759732+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759763+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:08:59.759787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759793+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:08:59.759812+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759812+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759842+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.759977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760037+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760082+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760198+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760278+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760534+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760584+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760709+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.760737+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:08:59.760829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.761200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.762483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.763170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.763190+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.763390+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.765058+00:00", "trade", 10.929, 98.0]
["2026-09-08T14:08:59.765091+00:00", "trade", 10.929, 800.0]
["2026-09-08T14:08:59.767756+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.767806+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.768477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.793975+00:00", "trade", 10.9234, 10.0]
["2026-09-08T14:08:59.794489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.828249+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.828310+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.829588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.832845+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.837231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:08:59.994269+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.044042+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.044113+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.044789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.044869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.044965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.045706+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.122614+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.234129+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.234194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.234701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.239036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.240740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.248112+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.366659+00:00", "trade", 10.925, 37.0]
["2026-09-08T14:09:00.368539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.574618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.574627+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:09:00.574651+00:00", "trade", 10.925, 80.0]
["2026-09-08T14:09:00.574651+00:00", "trade", 10.925, 26.0]
["2026-09-08T14:09:00.574663+00:00", "trade", 10.925, 94.0]
["2026-09-08T14:09:00.574937+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:00.574952+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:00.574979+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:00.574991+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:00.575132+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:09:00.575135+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:00.575199+00:00", "trade", 10.925, 389.0]
["2026-09-08T14:09:00.575202+00:00", "trade", 10.925, 11.0]
["2026-09-08T14:09:00.575463+00:00", "trade", 10.925, 389.0]
["2026-09-08T14:09:00.575493+00:00", "trade", 10.925, 389.0]
["2026-09-08T14:09:00.575521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.575581+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.575581+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.575605+00:00", "trade", 10.925, 389.0]
["2026-09-08T14:09:00.575651+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.577168+00:00", "trade", 10.92, 439.0]
["2026-09-08T14:09:00.579318+00:00", "trade", 10.925, 389.0]
["2026-09-08T14:09:00.579966+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.580127+00:00", "trade", 10.925, 11.0]
["2026-09-08T14:09:00.582780+00:00", "trade", 10.925, 3100.0]
["2026-09-08T14:09:00.585399+00:00", "trade", 10.92, 450.0]
["2026-09-08T14:09:00.586913+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.593660+00:00", "trade", 10.925, 389.0]
["2026-09-08T14:09:00.760139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.760164+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.760199+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.760285+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.760315+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.760574+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:09:00.761032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.761157+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.761387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.761828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.767893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:00.808899+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:09:00.809101+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:09:00.809510+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:00.809522+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:09:00.809525+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:09:00.809525+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:09:00.809528+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:09:00.809561+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:09:00.809573+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:00.809576+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:00.809579+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:00.809582+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:09:00.809607+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809615+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:09:00.809624+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:09:00.809624+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:09:00.809627+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:09:00.809627+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:09:00.809667+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809667+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809707+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809742+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809780+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:09:00.809783+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:09:00.809786+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:09:00.809786+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:09:00.809792+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809792+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809798+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:00.809801+00:00", "trade", 10.92, 1200.0]
["2026-09-08T14:09:00.809812+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809833+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809837+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809883+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809898+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809903+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809908+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.809908+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:00.810008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810048+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810120+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:09:00.810178+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810579+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810915+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.810960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.811040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.811060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.811708+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:09:00.812276+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:00.812282+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:00.812282+00:00", "trade", 10.92, 34.0]
["2026-09-08T14:09:00.812288+00:00", "trade", 10.92, 91.0]
["2026-09-08T14:09:00.812288+00:00", "trade", 10.92, 409.0]
["2026-09-08T14:09:00.812288+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:00.812288+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812288+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812292+00:00", "trade", 10.92, 34.0]
["2026-09-08T14:09:00.812294+00:00", "trade", 10.92, 91.0]
["2026-09-08T14:09:00.812298+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:09:00.812306+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:09:00.812309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812353+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812539+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812550+00:00", "trade", 10.92, 479.0]
["2026-09-08T14:09:00.812569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812619+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812870+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812880+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812890+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.812970+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.813040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.813130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.813178+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:09:00.813404+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:09:00.813512+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:09:00.813536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.813644+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:09:00.814343+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.814423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.814494+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.814574+00:00", "trade", 10.92, 207.0]
["2026-09-08T14:09:00.814930+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.915534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.915965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:00.916085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.033038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.043297+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.043322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.061836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.600602+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.601559+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.601584+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.603353+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.612901+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.612917+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:09:01.612926+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:09:01.612938+00:00", "trade", 10.915, 9.0]
["2026-09-08T14:09:01.612947+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:09:01.612953+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:09:01.613554+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:09:01.613575+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:01.613575+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:09:01.618751+00:00", "trade", 10.9179, 28.0]
["2026-09-08T14:09:01.619186+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.619221+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:01.619280+00:00", "trade", 10.92, 206.0]
["2026-09-08T14:09:01.619280+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:09:01.619292+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:09:01.619401+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619406+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619415+00:00", "trade", 10.92, 93.0]
["2026-09-08T14:09:01.619447+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619477+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619497+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619497+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619512+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619537+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619542+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619562+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619562+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:01.619562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.619567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.619782+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.619812+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.619872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.619963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.619963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.620364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.620444+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.682983+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.683820+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.719865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.785296+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.785456+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.785727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:01.974665+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:02.033019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.033054+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.068288+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.068333+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.114483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.115330+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.184910+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.186128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.205209+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.421823+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.421863+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.421888+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.426224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.426581+00:00", "trade", 10.92, 16.0]
["2026-09-08T14:09:02.427136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.427288+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:09:02.428219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.428219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.428289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.445500+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.521530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.521696+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.521966+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.526276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.546946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.547291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.547306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.547467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.547617+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.620090+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.784426+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:09:02.784781+00:00", "trade", 10.925, 90.0]
["2026-09-08T14:09:02.784910+00:00", "trade", 10.925, 7.0]
["2026-09-08T14:09:02.785060+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:09:02.785182+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.792143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:02.924198+00:00", "trade", 10.9286, 20.0]
["2026-09-08T14:09:03.015976+00:00", "trade", 10.923, 444.0]
["2026-09-08T14:09:03.044764+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.045505+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.052372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.163446+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.176191+00:00", "trade", 10.9274, 200.0]
["2026-09-08T14:09:03.181258+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.181734+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.192580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.253695+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.254542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.254813+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.260577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.363262+00:00", "trade", 10.9214, 40.0]
["2026-09-08T14:09:03.399091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.446619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.447065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.521492+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.743194+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:03.793266+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:03.797407+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:09:03.798845+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:09:03.799873+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:09:03.799972+00:00", "trade", 10.925, 350.0]
["2026-09-08T14:09:03.802351+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:09:03.817119+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:09:03.837122+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.837483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.837713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.847933+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.876982+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.877017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.877538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:03.995002+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.112972+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.113651+00:00", "trade", 10.9279, 68.0]
["2026-09-08T14:09:04.114009+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:09:04.114341+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.131010+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.187755+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.193725+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:09:04.197393+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.197854+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.213727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.218117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.380664+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:09:04.381240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.392798+00:00", "trade", 10.9214, 100.0]
["2026-09-08T14:09:04.447071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.513143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:04.906398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.164742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.560401+00:00", "trade", 10.8889, 100.0]
["2026-09-08T14:09:05.562362+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.562688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.562843+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.701287+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.701728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.702209+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.702650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.725214+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.831091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:05.831136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.010271+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.010742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.011183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.111783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.167162+00:00", "trade", 10.9221, 38.0]
["2026-09-08T14:09:06.411149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.411149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.421489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.422045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.499549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.500511+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.508971+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.570252+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.570553+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.579093+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.612247+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:06.612250+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:09:06.612253+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:06.612262+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:06.612266+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:06.612268+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:06.612271+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:06.612271+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:09:06.612292+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:09:06.612295+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:09:06.612298+00:00", "trade", 10.93, 19.0]
["2026-09-08T14:09:06.612301+00:00", "trade", 10.93, 116.0]
["2026-09-08T14:09:06.612307+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.612311+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:09:06.612314+00:00", "trade", 10.93, 3500.0]
["2026-09-08T14:09:06.612316+00:00", "trade", 10.93, 1520.0]
["2026-09-08T14:09:06.612316+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:06.612317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.612325+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:09:06.612331+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:09:06.612387+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.612412+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.612418+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.612432+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.612437+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.612442+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.612563+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.612578+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.612588+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.612613+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.612798+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.612813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.612872+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:06.612932+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:06.612949+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.612949+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.612964+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613029+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613164+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613304+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613304+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613552+00:00", "trade", 10.935, 9.0]
["2026-09-08T14:09:06.613580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613640+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613786+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.613791+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.614016+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.614061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.614477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.614738+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.617369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.617369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.617805+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.618266+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.622369+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:09:06.638594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.639116+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.639537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.640098+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.640240+00:00", "trade", 10.93, 43.0]
["2026-09-08T14:09:06.640830+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.741429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.741855+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.772643+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.772718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.783900+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.784000+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.784030+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.784080+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.784201+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.784356+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.784401+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.784657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.784687+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.784882+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.785363+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.785544+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.812528+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.856347+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.856406+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:09:06.856499+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:06.856638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:06.856779+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:06.856836+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:09:06.856926+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:06.856929+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:06.856933+00:00", "trade", 10.93, 68.0]
["2026-09-08T14:09:06.856938+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.856956+00:00", "trade", 10.93, 700.0]
["2026-09-08T14:09:06.856971+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:09:06.856977+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:09:06.856999+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857019+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857054+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857054+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857059+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857069+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857069+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857104+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:09:06.857107+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:09:06.857134+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857164+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857189+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857189+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857191+00:00", "trade", 10.93, 573.0]
["2026-09-08T14:09:06.857194+00:00", "trade", 10.93, 116.0]
["2026-09-08T14:09:06.857194+00:00", "trade", 10.93, 65.0]
["2026-09-08T14:09:06.857194+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:06.857197+00:00", "trade", 10.93, 409.0]
["2026-09-08T14:09:06.857197+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:06.857199+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.857209+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:06.857218+00:00", "trade", 10.93, 999.0]
["2026-09-08T14:09:06.857304+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.857374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.857450+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.857488+00:00", "trade", 10.93, 120.0]
["2026-09-08T14:09:06.857650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.857695+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.857705+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.857725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.857825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.857936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.858186+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.858226+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.858708+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:06.959978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.229103+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.308034+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:07.435975+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.436786+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.462547+00:00", "trade", 10.9201, 103.0]
["2026-09-08T14:09:07.462728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.463344+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.463780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.512027+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:09:07.649221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.650665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.654694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.654795+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.655742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.662142+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.672963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.680987+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.685051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.697035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.776286+00:00", "trade", 10.9286, 12.0]
["2026-09-08T14:09:07.777423+00:00", "trade", 10.925, 313.0]
["2026-09-08T14:09:07.777453+00:00", "trade", 10.925, 67.0]
["2026-09-08T14:09:07.778653+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:09:07.810778+00:00", "trade", 10.928, 1.0]
["2026-09-08T14:09:07.822388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.822398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.822433+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.843343+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:07.945300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.018719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.018760+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.019070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.019784+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:09:08.169128+00:00", "trade", 10.9281, 100.0]
["2026-09-08T14:09:08.180278+00:00", "trade", 10.9233, 30.0]
["2026-09-08T14:09:08.201373+00:00", "trade", 10.925, 40.0]
["2026-09-08T14:09:08.212645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.287754+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.288035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.288070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.288335+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.288756+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.289172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.289834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.313771+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.366706+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:09:08.385877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.453367+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.530451+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.591695+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:09:08.592628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.592653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.593445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.645885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.646166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.663551+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:09:08.664173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.664204+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.664234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.664635+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.682448+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:08.689599+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:08.756949+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.767248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.778325+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.805289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.806181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.807314+00:00", "trade", 10.9214, 51.0]
["2026-09-08T14:09:08.810802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.810817+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.811283+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.873287+00:00", "trade", 10.925, 345.0]
["2026-09-08T14:09:08.873296+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:09:08.873947+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.907607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.908053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.908750+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.908770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:08.947091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.001711+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.037159+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:09:09.037415+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.071161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.071326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.072484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.080007+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.080007+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.166018+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:09:09.172171+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.172617+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.172882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.173659+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.225036+00:00", "trade", 10.9221, 10.0]
["2026-09-08T14:09:09.403706+00:00", "trade", 10.93, 1399.0]
["2026-09-08T14:09:09.444594+00:00", "trade", 10.925, 30.0]
["2026-09-08T14:09:09.519867+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.539018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.539258+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.539459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.539910+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.539935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.540401+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.540416+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.541213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.541694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.542897+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.542937+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.567826+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.567946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.568387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.587753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.588124+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.588194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.588671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.589152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.589192+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.589628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.597677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.598108+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.599035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.603471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.607230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.719462+00:00", "trade", 10.9205, 500.0]
["2026-09-08T14:09:09.720359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.765250+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.775008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.836449+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:09:09.837478+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:09:09.837512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.837993+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.838033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:09.864521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.031423+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.209167+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:10.280134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.329435+00:00", "trade", 10.925, 83.0]
["2026-09-08T14:09:10.483627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.483627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.551494+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.551629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.630784+00:00", "trade", 10.925, 238.0]
["2026-09-08T14:09:10.771777+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.771817+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.772258+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.773010+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:10.938032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.234407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.585742+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:11.585751+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:11.585775+00:00", "trade", 10.925, 55.0]
["2026-09-08T14:09:11.585781+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:11.585799+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:11.586443+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.586768+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:09:11.586884+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.698814+00:00", "trade", 10.9019, 2.0]
["2026-09-08T14:09:11.739741+00:00", "trade", 10.922, 100.0]
["2026-09-08T14:09:11.778946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.778946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.779467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.871085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.871135+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.871295+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.871616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.872057+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.875410+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.875410+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.875816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.921900+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.923394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:11.970686+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.036362+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.039134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.057958+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:12.178425+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.178445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.180299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.180976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.212594+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:12.213553+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.213589+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.213594+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.213624+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.213624+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.345317+00:00", "trade", 10.93, 31.0]
["2026-09-08T14:09:12.346138+00:00", "trade", 10.93, 29.0]
["2026-09-08T14:09:12.346229+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:09:12.346284+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.347231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.347231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.347331+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.347717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.371138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.377177+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.389251+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.452315+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:12.461168+00:00", "trade", 10.9281, 100.0]
["2026-09-08T14:09:12.479205+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.501331+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:12.502194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.502270+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.502665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.503217+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.527830+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.528306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.632356+00:00", "trade", 10.9279, 2.0]
["2026-09-08T14:09:12.722717+00:00", "trade", 10.925, 148.0]
["2026-09-08T14:09:12.723290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.723651+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.797860+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:12.817455+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:09:12.869084+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:09:12.875989+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:12.876579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.876624+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.877987+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.878860+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.898085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.898391+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.898616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.942005+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:12.998619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.077126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.081526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.097334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.107739+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.276139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.277071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.299199+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.312488+00:00", "trade", 10.8883, 200.0]
["2026-09-08T14:09:13.322008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.322524+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.324253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.463865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.509308+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.542950+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:09:13.543504+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.543534+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.543629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.543960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.543975+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.543990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.543995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.544466+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.560840+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.579229+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.589609+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.613099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.786294+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:09:13.787765+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.863901+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:13.876078+00:00", "trade", 10.9279, 2.0]
["2026-09-08T14:09:14.055767+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:09:14.056644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.057125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.057671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.168078+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.168565+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.299045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.344438+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.345731+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.538404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.858419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.858534+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.858540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.868128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.868132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.868418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.955761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.960034+00:00", "trade", 10.925, 250.0]
["2026-09-08T14:09:14.961204+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:09:14.961394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:14.961780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:15.075470+00:00", "trade", 10.93, 16.0]
["2026-09-08T14:09:15.201074+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:15.202562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:15.202585+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:09:15.507137+00:00", "trade", 10.929, 50.0]
["2026-09-08T14:09:15.800219+00:00", "trade", 10.9221, 50.0]
["2026-09-08T14:09:15.853683+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:09:15.973680+00:00", "trade", 10.93, 2000.0]
["2026-09-08T14:09:16.081275+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.081867+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.081872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.082207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.084097+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.139546+00:00", "trade", 10.9286, 9.0]
["2026-09-08T14:09:16.200143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.200183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.200458+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.228811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.492633+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:09:16.494176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.495471+00:00", "trade", 10.925, 27.0]
["2026-09-08T14:09:16.496081+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.496517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.567065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.567065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.567546+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.601897+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:09:16.665153+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:16.750084+00:00", "trade", 10.9295, 200.0]
["2026-09-08T14:09:16.752405+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.812538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.812538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.816923+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.817385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.817861+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.818332+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.830691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.830777+00:00", "trade", 10.93, 269.0]
["2026-09-08T14:09:16.830795+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:09:16.831268+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.831268+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.864060+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:09:16.869078+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.869539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.869584+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.870030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.923794+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:09:16.924795+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:16.925236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.047321+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.050138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.050173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.050173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.050459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.050940+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.076245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.421381+00:00", "trade", 10.929, 3.0]
["2026-09-08T14:09:17.422629+00:00", "trade", 10.92, 14.0]
["2026-09-08T14:09:17.574084+00:00", "trade", 10.925, 14.0]
["2026-09-08T14:09:17.622345+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:17.922329+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:17.959197+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:17.959209+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:17.959693+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:17.959915+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.960115+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.960155+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.960196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.960396+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.960592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.960595+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:09:17.960803+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:09:17.960877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.961170+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:09:17.961193+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.961434+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.965508+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.966115+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.975392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.975482+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:17.998236+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:09:17.998239+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:09:17.998242+00:00", "trade", 10.92, 137.0]
["2026-09-08T14:09:17.998245+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:17.998252+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:09:17.998254+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:17.998257+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:17.998257+00:00", "trade", 10.92, 1137.0]
["2026-09-08T14:09:17.998260+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:09:17.998260+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:09:17.998266+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998327+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998329+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:17.998332+00:00", "trade", 10.92, 138.0]
["2026-09-08T14:09:17.998336+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998365+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:17.998366+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998371+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998485+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:09:17.998485+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:17.998488+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:09:17.998491+00:00", "trade", 10.92, 224.0]
["2026-09-08T14:09:17.998572+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998577+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998577+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998577+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998582+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998582+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998587+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998607+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998617+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998642+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:17.998647+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.998737+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.998807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.998831+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:09:17.998832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.998840+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:09:17.998862+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.998873+00:00", "trade", 10.92, 52.0]
["2026-09-08T14:09:17.999003+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.999048+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.999088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.999128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.999238+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.999484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:17.999980+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:18.000366+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.003432+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:18.003480+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:18.006807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.006851+00:00", "trade", 10.915, 162.0]
["2026-09-08T14:09:18.007368+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.007453+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.007568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.007889+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.008029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.008129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.008811+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.016655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.019296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.019296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.020684+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:09:18.020895+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.020935+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.033299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:18.353251+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:09:18.353305+00:00", "trade", 10.91, 94.0]
["2026-09-08T14:09:18.353308+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:18.353344+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:18.353356+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:18.353505+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:18.353505+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:18.353511+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:18.353545+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:18.353555+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:18.353611+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:18.353611+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:18.353621+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:18.353631+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.353666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.353861+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.353881+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.354267+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.354322+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.354337+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.354368+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.354919+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.356979+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.391541+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.391571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.411030+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:09:18.415823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.420705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.439309+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.538625+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.541086+00:00", "trade", 10.9074, 250.0]
["2026-09-08T14:09:18.554307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.554894+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.555335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.555706+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.555776+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.556027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.556227+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.627791+00:00", "trade", 10.9186, 25.0]
["2026-09-08T14:09:18.627870+00:00", "trade", 10.9086, 25.0]
["2026-09-08T14:09:18.628729+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.628920+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.629005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.629451+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.794057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.799350+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.799766+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.800102+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.800232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.800267+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.800588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.800748+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.801184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.804612+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.809308+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.809709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.809780+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.810256+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.810271+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.810697+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.881234+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.881680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.883209+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.883690+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:18.891388+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:09:19.134961+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:09:19.201533+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:09:19.321789+00:00", "trade", 10.9099, 1.0]
["2026-09-08T14:09:19.343282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.348991+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.349432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.349527+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.578111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.581323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.582656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.582681+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.583122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.606688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.673111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.673592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.673633+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.674074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.676434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.698391+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.708525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.876018+00:00", "trade", 10.9062, 100.0]
["2026-09-08T14:09:19.909416+00:00", "trade", 10.9038, 40.0]
["2026-09-08T14:09:19.947537+00:00", "trade", 10.9077, 91.0]
["2026-09-08T14:09:19.948561+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:19.949628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.019817+00:00", "trade", 10.905, 500.0]
["2026-09-08T14:09:20.025183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.025744+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.026166+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.026606+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.028927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.029388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.216087+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.216648+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.217089+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.217530+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.217530+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.219410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.226812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.227248+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.339395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.339831+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.340327+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.355122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.537190+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.537671+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.538137+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.577390+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.578538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.578959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.579195+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.579666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:20.648608+00:00", "trade", 10.91, 109.0]
["2026-09-08T14:09:20.709028+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:20.709028+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:20.709068+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:20.709073+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:20.709088+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:20.709103+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709106+00:00", "trade", 10.91, 116.0]
["2026-09-08T14:09:20.709109+00:00", "trade", 10.91, 52.0]
["2026-09-08T14:09:20.709113+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709116+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:20.709118+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709130+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:09:20.709138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709169+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709244+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709249+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709444+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709650+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709805+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709810+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.709920+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.710848+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.741977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.769174+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:09:20.876165+00:00", "trade", 10.9038, 10.0]
["2026-09-08T14:09:20.918900+00:00", "trade", 10.9121, 25.0]
["2026-09-08T14:09:20.941186+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:09:20.966094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:20.966570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.050032+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:09:21.175572+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:09:21.176199+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.176239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.176279+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.177562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.202726+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.272667+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:09:21.332244+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:09:21.354537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.426824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.431384+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:21.431666+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:09:21.432202+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.432242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.432282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.432317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.432317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.432322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.432337+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.432337+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.432342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.432362+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.432683+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.433149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.437515+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.485338+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:21.485338+00:00", "trade", 10.91, 143.0]
["2026-09-08T14:09:21.485338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:21.485407+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:09:21.485413+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:09:21.485417+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:09:21.485418+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485438+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485438+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485441+00:00", "trade", 10.91, 116.0]
["2026-09-08T14:09:21.485443+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485449+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:09:21.485458+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485468+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485494+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485494+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485597+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:09:21.485600+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:09:21.485684+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485689+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485689+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485694+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485714+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485719+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:21.485739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.485764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.485769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.485829+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.485905+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.485940+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.485940+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.485975+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486020+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486060+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486060+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486300+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486461+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486461+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486581+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486621+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486817+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.486897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.487438+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.487874+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.487979+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.488380+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.501867+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.626048+00:00", "trade", 10.9077, 8.0]
["2026-09-08T14:09:21.669471+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:21.997786+00:00", "trade", 10.9025, 53.0]
["2026-09-08T14:09:21.997786+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.019437+00:00", "trade", 10.9025, 1.0]
["2026-09-08T14:09:22.081174+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.081495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.081640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.081655+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.081736+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.082091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.082166+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.082172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.082172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.082593+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.259958+00:00", "trade", 10.9088, 1.0]
["2026-09-08T14:09:22.406274+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:22.406277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.406718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.407159+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.409840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.410281+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.410963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.410963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.419323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.419764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.421330+00:00", "trade", 10.9095, 120.0]
["2026-09-08T14:09:22.601633+00:00", "trade", 10.8981, 100.0]
["2026-09-08T14:09:22.602343+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.602784+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.602824+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.602824+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.602864+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.603265+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.603741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.631136+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.693173+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.702787+00:00", "trade", 10.9098, 443.0]
["2026-09-08T14:09:22.703814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.732943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.743904+00:00", "trade", 10.9014, 56.0]
["2026-09-08T14:09:22.754053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.771715+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.803325+00:00", "trade", 10.909, 144.0]
["2026-09-08T14:09:22.804248+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.828781+00:00", "trade", 10.9086, 16.0]
["2026-09-08T14:09:22.848090+00:00", "trade", 10.9042, 96.0]
["2026-09-08T14:09:22.849024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.863167+00:00", "trade", 10.905, 4592.0]
["2026-09-08T14:09:22.869951+00:00", "trade", 10.9042, 1.0]
["2026-09-08T14:09:22.870991+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:22.919843+00:00", "trade", 10.9035, 100.0]
["2026-09-08T14:09:23.001526+00:00", "trade", 10.905, 230.0]
["2026-09-08T14:09:23.059703+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:09:23.200299+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:23.200469+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:23.201141+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:23.201181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:23.240609+00:00", "trade", 10.9098, 3.0]
["2026-09-08T14:09:23.241632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:23.242073+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:23.454483+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:23.508135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:23.509183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:23.518816+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:23.518846+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:23.518851+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:23.518856+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:23.518879+00:00", "trade", 10.91, 128.0]
["2026-09-08T14:09:23.518881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.518882+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:09:23.518901+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.518901+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.518921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.518926+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.519242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.519482+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.519606+00:00", "trade", 10.915, 8.0]
["2026-09-08T14:09:23.519673+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.519678+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.519708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.519923+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.520114+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.520585+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.523707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.702913+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:23.710501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.719007+00:00", "trade", 10.9154, 100.0]
["2026-09-08T14:09:23.752495+00:00", "trade", 10.9101, 500.0]
["2026-09-08T14:09:23.799959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.849927+00:00", "trade", 10.9121, 2.0]
["2026-09-08T14:09:23.851311+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.869825+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.870837+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.896122+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.896127+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:23.896519+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.019786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.074825+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:24.074828+00:00", "trade", 10.91, 113.0]
["2026-09-08T14:09:24.074879+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:24.074915+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:24.074945+00:00", "trade", 10.912, 500.0]
["2026-09-08T14:09:24.075093+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:24.075093+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:24.075096+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:09:24.075201+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:24.075298+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075459+00:00", "trade", 10.91, 67.0]
["2026-09-08T14:09:24.075459+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075459+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075544+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075699+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075779+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075814+00:00", "trade", 10.91, 230.0]
["2026-09-08T14:09:24.075824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075829+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075885+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.075885+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.076020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.076220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.076260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.076491+00:00", "trade", 10.91, 67.0]
["2026-09-08T14:09:24.076536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.077022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.077463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.083001+00:00", "trade", 10.912, 1175.0]
["2026-09-08T14:09:24.084330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.085653+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.086691+00:00", "trade", 10.9124, 12.0]
["2026-09-08T14:09:24.089990+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:24.119090+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:09:24.119096+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:09:24.150071+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.150407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.150647+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.150803+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.150823+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.151364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.151394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.151830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.155088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.155970+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.227941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.232592+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.233234+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.286023+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:24.314101+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.314577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.314577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.314582+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.314582+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.314657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.314662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.315058+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.315058+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.315138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.315138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.315143+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.315178+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.315419+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.315499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.315499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.315940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.334629+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.334665+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.335065+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.418689+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:09:24.483063+00:00", "trade", 10.9121, 50.0]
["2026-09-08T14:09:24.492760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.493477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.494078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.494525+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.494560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.494560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.494600+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.494600+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.494675+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495116+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495442+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495482+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495557+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.495918+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.497271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.497677+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.499201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.499677+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.662545+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:09:24.682822+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.687618+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.709546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:24.993911+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.004168+00:00", "trade", 10.9147, 1000.0]
["2026-09-08T14:09:25.005524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.007083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.009756+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:09:25.051699+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.052115+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.054420+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.054861+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.055262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.055337+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.092711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.096580+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.149916+00:00", "trade", 10.9108, 300.0]
["2026-09-08T14:09:25.150890+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.150960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.151116+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:09:25.151275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.151371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.257728+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.389853+00:00", "trade", 10.9105, 100.0]
["2026-09-08T14:09:25.613786+00:00", "trade", 10.9101, 101.0]
["2026-09-08T14:09:25.649171+00:00", "trade", 10.9179, 30.0]
["2026-09-08T14:09:25.829232+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.829312+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.829432+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.829512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:25.887891+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.064907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.366995+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.675129+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:26.726729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.727727+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.735676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.735726+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.744662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.744717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.744752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.745489+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.745574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.745930+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.891717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.891762+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.892283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.892659+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.893100+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:26.949439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.158696+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.231284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.231690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.253216+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.319127+00:00", "trade", 10.9186, 80.0]
["2026-09-08T14:09:27.353795+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.353795+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.354281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.431765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.432231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.440676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.447903+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.616188+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.616730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.769056+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:09:27.770235+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:09:27.799394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.799554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.907466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:27.907947+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.018700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.020614+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.021557+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.040100+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:09:28.041108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.136605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.328927+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.329443+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.333007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.333443+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.345958+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.437289+00:00", "trade", 10.915, 103.0]
["2026-09-08T14:09:28.454006+00:00", "trade", 10.915, 105.0]
["2026-09-08T14:09:28.519682+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:28.519746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.520668+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.520668+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.521124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.567519+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.595477+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:09:28.606616+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:09:28.649783+00:00", "trade", 10.915, 192.0]
["2026-09-08T14:09:28.698290+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.698335+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.698546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.698947+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.698952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.701152+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.720212+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.756817+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:09:28.774907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.776662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.776666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.777097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.778907+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:28.778925+00:00", "trade", 10.91, 225.0]
["2026-09-08T14:09:28.778925+00:00", "trade", 10.91, 675.0]
["2026-09-08T14:09:28.778932+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.778936+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:09:28.779034+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:28.779037+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.779042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:28.779047+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:09:28.779049+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:09:28.779057+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:09:28.779057+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:09:28.779082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779087+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779187+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779192+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779203+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779203+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779292+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779338+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:28.779338+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:28.779386+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:28.779388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779473+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779513+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779575+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:28.779628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779909+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.779944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.780019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.780109+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.780310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.780976+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.781433+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.782896+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.788138+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.841150+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.842172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.842172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.842613+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:28.959904+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:09:28.960058+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:09:28.960919+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.008106+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.185666+00:00", "trade", 10.9186, 25.0]
["2026-09-08T14:09:29.244113+00:00", "trade", 10.9082, 1375.0]
["2026-09-08T14:09:29.246083+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:09:29.290285+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:09:29.346175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.346295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.383388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.465453+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.465493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.465634+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.465814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.466009+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.655284+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.655349+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.655435+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.655735+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.655861+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.699650+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.702321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:29.994290+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.032110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.073453+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.106687+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.305377+00:00", "trade", 10.9086, 26.0]
["2026-09-08T14:09:30.408399+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.485011+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.525043+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:09:30.528840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.549524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.550001+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.550437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.556666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.650840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.824538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.824538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.842547+00:00", "trade", 10.905, 11.0]
["2026-09-08T14:09:30.875935+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:30.875992+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:30.876464+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:09:30.876471+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.876582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.876592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.876647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.876667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.876667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.876672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.876847+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.876938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.876943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.876988+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.883429+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:30.883994+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.884476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.886901+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.888436+00:00", "trade", 10.9014, 235.0]
["2026-09-08T14:09:30.889342+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.889477+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.909940+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:09:30.959840+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:09:30.965884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.966335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.984869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.985105+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:30.999674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:31.011257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:31.034902+00:00", "trade", 10.9079, 39.0]
["2026-09-08T14:09:31.126741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:31.131342+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:31.179473+00:00", "trade", 10.9098, 9500.0]
["2026-09-08T14:09:31.185526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:31.185696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:31.185892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:31.186234+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:09:31.186234+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:09:31.186237+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:31.186263+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186268+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186283+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186285+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:31.186285+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:09:31.186291+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:09:31.186293+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186298+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186303+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186308+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186313+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186333+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186333+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186354+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:09:31.186453+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186456+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:31.186477+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:09:31.186480+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:09:31.186493+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186528+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:31.186654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.186734+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.186844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.186890+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.186894+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.186919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.186934+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.187014+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.187045+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.187095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.187095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.187170+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.187255+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.187471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.187526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.187972+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.189095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.189135+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.195224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.237689+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:09:31.263024+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:09:31.341098+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:09:31.341296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.342013+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.342053+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.342103+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.342704+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.344529+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.451028+00:00", "trade", 10.9021, 1.0]
["2026-09-08T14:09:31.452621+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.493252+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.493433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.493433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.493899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.493994+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.494330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.496650+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.497101+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.498114+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.498119+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.498394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.498475+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.498836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.498946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.710848+00:00", "trade", 10.9151, 32.0]
["2026-09-08T14:09:31.721175+00:00", "trade", 10.9117, 23.0]
["2026-09-08T14:09:31.756197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.762562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.762883+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.762883+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.763439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.763880+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.933714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:31.934576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.130517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.130592+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:32.131619+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.173158+00:00", "trade", 10.91, 1500.0]
["2026-09-08T14:09:32.174491+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.361436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.361496+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.362112+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.406326+00:00", "trade", 10.915, 113.0]
["2026-09-08T14:09:32.427021+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.533825+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.533930+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.533981+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.690302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.690342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.690783+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.690823+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.700441+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.701108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.701158+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.701439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.702145+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.702150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.702247+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:32.702307+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:32.702365+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:32.702392+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:32.702419+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:32.702446+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:32.702470+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:09:32.702482+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:09:32.702485+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:09:32.702512+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:09:32.702515+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:09:32.702533+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:09:32.702533+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:09:32.702545+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:09:32.702548+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:09:32.702572+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:09:32.702575+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:09:32.702596+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:09:32.702596+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:09:32.702611+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:09:32.702614+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:09:32.702930+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:09:32.702933+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:09:32.703067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.703268+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.703268+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.703273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.703283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.703544+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.703814+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.703929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.703985+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.717151+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.735840+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:32.736475+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:09:32.736478+00:00", "trade", 10.915, 389.0]
["2026-09-08T14:09:32.736487+00:00", "trade", 10.915, 389.0]
["2026-09-08T14:09:32.736505+00:00", "trade", 10.915, 130.0]
["2026-09-08T14:09:32.736628+00:00", "trade", 10.915, 115.0]
["2026-09-08T14:09:32.736637+00:00", "trade", 10.915, 389.0]
["2026-09-08T14:09:32.736868+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.737798+00:00", "trade", 10.911, 1.0]
["2026-09-08T14:09:32.741097+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:32.750647+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:32.750888+00:00", "trade", 10.915, 13.0]
["2026-09-08T14:09:32.757645+00:00", "trade", 10.915, 87.0]
["2026-09-08T14:09:32.848122+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.848593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.848593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:32.866946+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:09:32.960982+00:00", "trade", 10.9121, 10.0]
["2026-09-08T14:09:33.065417+00:00", "trade", 10.91, 193.0]
["2026-09-08T14:09:33.238725+00:00", "trade", 10.92, 78.0]
["2026-09-08T14:09:33.340432+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.341675+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.342111+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.343915+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.346316+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.423189+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.423239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.426040+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:09:33.445671+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:09:33.450831+00:00", "trade", 10.9194, 10.0]
["2026-09-08T14:09:33.470871+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:09:33.476846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.547098+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.547294+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.547940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.548371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.548371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.548807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.604384+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.604991+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.812404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.812539+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.813065+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:33.856604+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:09:33.903500+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:09:34.052095+00:00", "trade", 10.916, 3000.0]
["2026-09-08T14:09:34.063964+00:00", "trade", 10.915, 675.0]
["2026-09-08T14:09:34.065110+00:00", "trade", 10.915, 99.0]
["2026-09-08T14:09:34.068018+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:09:34.071494+00:00", "trade", 10.915, 224.0]
["2026-09-08T14:09:34.096504+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.096534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.097206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.097231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.097827+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.215044+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:09:34.232698+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.232723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.281113+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.281253+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.314497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.344794+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.697805+00:00", "trade", 10.9104, 500.0]
["2026-09-08T14:09:34.699196+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.709556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.710062+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.726153+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:34.726595+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:09:34.727113+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.727684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.762351+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.762792+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.763163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.763735+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.765774+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.766090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.766215+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.766235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.766566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:34.767273+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:34.767276+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:34.767279+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:09:34.767279+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:09:34.767282+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:34.767285+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:09:34.767285+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:09:34.767288+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:09:34.767288+00:00", "trade", 10.91, 1800.0]
["2026-09-08T14:09:34.767308+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767313+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767313+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767323+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767348+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767408+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767529+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767534+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767562+00:00", "trade", 10.91, 230.0]
["2026-09-08T14:09:34.767562+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:09:34.767571+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:09:34.767589+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:09:34.767598+00:00", "trade", 10.91, 185.0]
["2026-09-08T14:09:34.767644+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767659+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767736+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:34.767740+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:09:34.767745+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:09:34.767766+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:09:34.767766+00:00", "trade", 10.91, 58.0]
["2026-09-08T14:09:34.767772+00:00", "trade", 10.91, 42.0]
["2026-09-08T14:09:34.767829+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767834+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767834+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767854+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767880+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767880+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767884+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767884+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767889+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767894+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.767894+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:34.767945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.768005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.768020+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.768106+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:09:34.768193+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:09:34.768215+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.768235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.768241+00:00", "trade", 10.91, 91.0]
["2026-09-08T14:09:34.768366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.768431+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.768476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.768691+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.769283+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.769378+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.770100+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.771979+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.772255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.779085+00:00", "trade", 10.9001, 70.0]
["2026-09-08T14:09:34.787965+00:00", "trade", 10.9077, 55.0]
["2026-09-08T14:09:34.819572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.820114+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.857878+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:34.907170+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.009724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.011087+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.060916+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.061277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.061392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.733970+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.734386+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.735314+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.783558+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.784691+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.787197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.819504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.851938+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:09:35.871572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:35.986771+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:36.102584+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:09:36.116910+00:00", "trade", 10.905, 26.0]
["2026-09-08T14:09:36.116919+00:00", "trade", 10.9, 26.0]
["2026-09-08T14:09:36.232134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:36.566905+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:36.567481+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:36.759104+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:09:36.764023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:36.764585+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:36.764670+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:36.801718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:36.806239+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:36.884647+00:00", "trade", 10.9086, 100.0]
["2026-09-08T14:09:37.091411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:37.091973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:37.275800+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:37.382147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:37.435895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:37.742285+00:00", "trade", 10.905, 91.0]
["2026-09-08T14:09:37.742297+00:00", "trade", 10.9, 91.0]
["2026-09-08T14:09:37.743145+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:37.743702+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:37.744210+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:09:37.749580+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:09:37.763113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:37.975462+00:00", "trade", 10.9095, 200.0]
["2026-09-08T14:09:37.979152+00:00", "trade", 10.9014, 496.0]
["2026-09-08T14:09:38.033079+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:38.033676+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:38.038702+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:09:38.309306+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:38.478874+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:09:38.479989+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:38.537841+00:00", "trade", 10.905, 51.0]
["2026-09-08T14:09:38.537883+00:00", "trade", 10.9, 51.0]
["2026-09-08T14:09:38.538746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:38.554769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:38.582509+00:00", "trade", 10.9069, 100.0]
["2026-09-08T14:09:38.677923+00:00", "trade", 10.9046, 10.0]
["2026-09-08T14:09:38.837701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:38.838418+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:38.903864+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:38.910913+00:00", "trade", 10.9051, 8.0]
["2026-09-08T14:09:38.992910+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.056933+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.065877+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:39.121431+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.122368+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.184122+00:00", "trade", 10.9099, 1.0]
["2026-09-08T14:09:39.185162+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.189488+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.207352+00:00", "trade", 10.905, 32.0]
["2026-09-08T14:09:39.207385+00:00", "trade", 10.9, 32.0]
["2026-09-08T14:09:39.207511+00:00", "trade", 10.905, 368.0]
["2026-09-08T14:09:39.208543+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.208999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.213535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.262133+00:00", "trade", 10.9051, 58.0]
["2026-09-08T14:09:39.262494+00:00", "trade", 10.9051, 1.0]
["2026-09-08T14:09:39.369281+00:00", "trade", 10.9079, 62.0]
["2026-09-08T14:09:39.370633+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.371154+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.372984+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.407195+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.450732+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:09:39.480148+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.480188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.534327+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.535766+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.612468+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.612939+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.633074+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:09:39.633188+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:09:39.633317+00:00", "trade", 10.91, 693.0]
["2026-09-08T14:09:39.633317+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.633320+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:09:39.633322+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:09:39.633323+00:00", "trade", 10.91, 593.0]
["2026-09-08T14:09:39.633332+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:39.633347+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:39.633352+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:39.633356+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:09:39.633357+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:39.633365+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:09:39.633372+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:39.633378+00:00", "trade", 10.91, 29.0]
["2026-09-08T14:09:39.633378+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:39.633387+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:39.633389+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:09:39.633389+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:39.633407+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:39.633453+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:39.633458+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:39.633538+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:39.633573+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:09:39.633598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.633834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.634239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.634520+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:09:39.634676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.635638+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.875603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.875763+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.875859+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.876756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.881477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.923913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.926494+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.992190+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:09:39.992676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:39.993223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.019846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.020598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.054035+00:00", "trade", 10.9101, 3.0]
["2026-09-08T14:09:40.122375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.125236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.125878+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.228632+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.229213+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.240335+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.259435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.288340+00:00", "trade", 10.91, 91.0]
["2026-09-08T14:09:40.288930+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.294794+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.294844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.295596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.356476+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:09:40.538263+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.538714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.538769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.539160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.539235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.539892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.540363+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.543215+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.543500+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.697717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.744205+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:09:40.813141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.813738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.866924+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.888226+00:00", "trade", 10.9181, 1.0]
["2026-09-08T14:09:40.888806+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.981817+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.981821+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:40.981824+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:09:40.981824+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:09:40.981830+00:00", "trade", 10.92, 77.0]
["2026-09-08T14:09:40.981830+00:00", "trade", 10.92, 23.0]
["2026-09-08T14:09:40.981848+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:09:40.981914+00:00", "trade", 10.92, 77.0]
["2026-09-08T14:09:40.981937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:09:40.981938+00:00", "trade", 10.92, 3600.0]
["2026-09-08T14:09:40.981938+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:09:40.981941+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:09:40.981941+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:09:40.981947+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982013+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982018+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982033+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982038+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982043+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982063+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982063+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982073+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982093+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982163+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982198+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982208+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982230+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:09:40.982237+00:00", "trade", 10.92, 234.0]
["2026-09-08T14:09:40.982237+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:09:40.982283+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982293+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982298+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982318+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982323+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982362+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:09:40.982378+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982380+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:09:40.982384+00:00", "trade", 10.92, 640.0]
["2026-09-08T14:09:40.982384+00:00", "trade", 10.92, 299.0]
["2026-09-08T14:09:40.982392+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:09:40.982417+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:09:40.982444+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:09:40.982529+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982564+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:09:40.982599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.982741+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:09:40.982844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.982850+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.982870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.982910+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.983080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.983631+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.983792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.983932+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.984478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.985096+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:09:40.986077+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.986203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.986338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.996547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.996597+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:40.997650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.004621+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.030072+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.044120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.219512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.411127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.438588+00:00", "trade", 10.925, 180.0]
["2026-09-08T14:09:41.585823+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.585853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.753200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.753255+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.753967+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.754047+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.780074+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:41.780077+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:09:41.780080+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:41.780124+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.780125+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:09:41.780128+00:00", "trade", 10.93, 1176.0]
["2026-09-08T14:09:41.780128+00:00", "trade", 10.93, 719.0]
["2026-09-08T14:09:41.780143+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:09:41.780144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.780147+00:00", "trade", 10.93, 1000.0]
["2026-09-08T14:09:41.780147+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:41.780152+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:09:41.780152+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.780152+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:41.780156+00:00", "trade", 10.93, 19.0]
["2026-09-08T14:09:41.780156+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:09:41.780161+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:41.780161+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:09:41.780165+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780165+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780185+00:00", "trade", 10.93, 48.0]
["2026-09-08T14:09:41.780185+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780189+00:00", "trade", 10.93, 1000.0]
["2026-09-08T14:09:41.780189+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780200+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780200+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780200+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780205+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780205+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780205+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780209+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780229+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780250+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780325+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780340+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780340+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780370+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780411+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780415+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780415+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780425+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780465+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780475+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.780531+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.780605+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.780736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.780761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.780776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.780836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.780850+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.780857+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.780857+00:00", "trade", 10.93, 92.0]
["2026-09-08T14:09:41.780862+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:09:41.780865+00:00", "trade", 10.93, 398.0]
["2026-09-08T14:09:41.780868+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.780871+00:00", "trade", 10.93, 180.0]
["2026-09-08T14:09:41.780875+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:41.780877+00:00", "trade", 10.93, 202.0]
["2026-09-08T14:09:41.780880+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.780883+00:00", "trade", 10.93, 119.0]
["2026-09-08T14:09:41.780892+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:09:41.780895+00:00", "trade", 10.93, 353.0]
["2026-09-08T14:09:41.780946+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:09:41.780950+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:09:41.780952+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:09:41.780955+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:09:41.780959+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:09:41.780959+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:09:41.780961+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:41.780966+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.780966+00:00", "trade", 10.93, 63.0]
["2026-09-08T14:09:41.780966+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.780970+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:09:41.780970+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.780970+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.780973+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:41.780973+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.780976+00:00", "trade", 10.93, 768.0]
["2026-09-08T14:09:41.780982+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:09:41.780991+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781006+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781015+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.781025+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.781031+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.781033+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:09:41.781037+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:41.781042+00:00", "trade", 10.93, 828.0]
["2026-09-08T14:09:41.781042+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:09:41.781051+00:00", "trade", 10.93, 132.0]
["2026-09-08T14:09:41.781057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781091+00:00", "trade", 10.93, 68.0]
["2026-09-08T14:09:41.781102+00:00", "trade", 10.93, 218.0]
["2026-09-08T14:09:41.781117+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781137+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781162+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781188+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:09:41.781188+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:09:41.781193+00:00", "trade", 10.93, 651.0]
["2026-09-08T14:09:41.781193+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.781193+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:41.781199+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:09:41.781199+00:00", "trade", 10.93, 17.0]
["2026-09-08T14:09:41.781202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781267+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781274+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:41.781287+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781292+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781292+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781312+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781417+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781427+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781436+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:09:41.781447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781460+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:41.781472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781484+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:09:41.781498+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781508+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781514+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:09:41.781550+00:00", "trade", 10.93, 389.0]
["2026-09-08T14:09:41.781565+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:41.781578+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781602+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:09:41.781617+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:09:41.781618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781635+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:41.781658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781659+00:00", "trade", 10.93, 23.0]
["2026-09-08T14:09:41.781728+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.781853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.782099+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.782139+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.782335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.782535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.782575+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.782695+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.782736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.782936+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.783003+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:41.783056+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.783619+00:00", "trade", 10.93, 389.0]
["2026-09-08T14:09:41.783643+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:09:41.783658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.803540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.803585+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.804176+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.812732+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:41.832037+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:09:41.832070+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:41.832088+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832113+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832128+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:41.832131+00:00", "trade", 10.93, 91.0]
["2026-09-08T14:09:41.832134+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:09:41.832143+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832153+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832158+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832183+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832183+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832198+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832203+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832203+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832213+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832218+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832228+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832248+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832289+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:41.832373+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.832378+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.832408+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.832514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.832915+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.832990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.833541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.833832+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.939308+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.991562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.991612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.992128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:41.992589+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.070633+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:09:42.098992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.099719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.105838+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.168101+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.248990+00:00", "trade", 10.9221, 2.0]
["2026-09-08T14:09:42.252978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.253033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.253805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.418569+00:00", "trade", 10.925, 260.0]
["2026-09-08T14:09:42.529260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.611682+00:00", "trade", 10.897, 2.0]
["2026-09-08T14:09:42.612810+00:00", "trade", 10.925, 216.0]
["2026-09-08T14:09:42.612846+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:42.651187+00:00", "trade", 10.9219, 100.0]
["2026-09-08T14:09:42.737967+00:00", "trade", 10.9296, 350.0]
["2026-09-08T14:09:42.888709+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.889801+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.933799+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:09:42.934703+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.934758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.934969+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.938983+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.939610+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:42.939890+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.020952+00:00", "trade", 10.925, 110.0]
["2026-09-08T14:09:43.077432+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.085467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.085912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.086960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.093245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.093696+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.102327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.102808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.263650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.289381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.316187+00:00", "trade", 10.925, 92.0]
["2026-09-08T14:09:43.324785+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.325778+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:09:43.354661+00:00", "trade", 10.925, 104.0]
["2026-09-08T14:09:43.354784+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:09:43.372834+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:09:43.372836+00:00", "trade", 10.93, 119.0]
["2026-09-08T14:09:43.372839+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:43.372843+00:00", "trade", 10.93, 59.0]
["2026-09-08T14:09:43.372845+00:00", "trade", 10.93, 395.0]
["2026-09-08T14:09:43.372848+00:00", "trade", 10.93, 68.0]
["2026-09-08T14:09:43.372848+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:09:43.372875+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:09:43.372878+00:00", "trade", 10.93, 353.0]
["2026-09-08T14:09:43.372883+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:09:43.372883+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:09:43.372887+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:09:43.372887+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:09:43.372887+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:09:43.372890+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:09:43.372945+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:43.372975+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:43.373128+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:43.373135+00:00", "trade", 10.93, 202.0]
["2026-09-08T14:09:43.373135+00:00", "trade", 10.93, 180.0]
["2026-09-08T14:09:43.373137+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:09:43.373301+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:43.373316+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:43.373317+00:00", "trade", 10.93, 202.0]
["2026-09-08T14:09:43.373320+00:00", "trade", 10.93, 415.0]
["2026-09-08T14:09:43.373324+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:43.373324+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:09:43.373326+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:43.373336+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:43.373381+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:43.373391+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:09:43.373486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373521+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373601+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373651+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373681+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373691+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373721+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373721+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373721+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373732+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373737+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.373792+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.374203+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.374333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.374358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.374393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.374694+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.374964+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.375416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.378358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.406835+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.406835+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.417976+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:09:43.459024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.572439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.605788+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.606209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.606259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.606359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.606715+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.606730+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.607131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.621305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.621801+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.622278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.622362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.622763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.622839+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.622854+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.622869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.623254+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.634374+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:09:43.634467+00:00", "trade", 10.935, 90.0]
["2026-09-08T14:09:43.694835+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.695180+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.695797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.695797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.696273+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.725969+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.726475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:43.857682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.028743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.029214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.065871+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.214401+00:00", "trade", 10.9321, 15.0]
["2026-09-08T14:09:44.215803+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.233901+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.285508+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.304614+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.322321+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.369658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.369919+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.369969+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.370887+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.371403+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.431577+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:09:44.432042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.432518+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.432558+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.432638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.432999+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.451067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.548200+00:00", "trade", 10.9027, 3.0]
["2026-09-08T14:09:44.618620+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.618620+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.632978+00:00", "trade", 10.94, 70.0]
["2026-09-08T14:09:44.633465+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:44.633465+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.139578+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.140149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.143187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.153451+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.207039+00:00", "trade", 10.9399, 2.0]
["2026-09-08T14:09:45.252098+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:45.257159+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:09:45.259024+00:00", "trade", 10.94, 800.0]
["2026-09-08T14:09:45.259338+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.259929+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.260100+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.333213+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.335529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.480884+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.481165+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.481501+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.520553+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.587934+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:45.651432+00:00", "trade", 10.9379, 21.0]
["2026-09-08T14:09:45.651796+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:09:45.805849+00:00", "trade", 10.9326, 30.0]
["2026-09-08T14:09:45.873206+00:00", "trade", 10.9326, 30.0]
["2026-09-08T14:09:45.993128+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:09:45.993132+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:09:45.993135+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:45.993135+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:09:45.993138+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:09:45.993138+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:09:45.993180+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:09:45.993182+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993187+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993187+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993192+00:00", "trade", 10.94, 1400.0]
["2026-09-08T14:09:45.993192+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:09:45.993192+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993192+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993192+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993197+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:09:45.993197+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993202+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993210+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:09:45.993210+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:45.993222+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993232+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993247+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993257+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993257+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993322+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993367+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993372+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993462+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:45.993548+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.993548+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.993553+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.993743+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.994029+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.994064+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.994104+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.994224+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.994269+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.994269+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.994269+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.994350+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.994826+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.995467+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:45.995908+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.059021+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:09:46.059027+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:09:46.059027+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:09:46.059030+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:09:46.059030+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:09:46.059030+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:09:46.059033+00:00", "trade", 10.95, 23.0]
["2026-09-08T14:09:46.059966+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.059970+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.059986+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:09:46.060041+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.060041+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.060076+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.060241+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.101981+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:09:46.102226+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.102231+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.102256+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.102777+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.112235+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.116550+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.122039+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:09:46.122045+00:00", "trade", 10.95, 7.0]
["2026-09-08T14:09:46.122048+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:09:46.122315+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:09:46.122339+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.122339+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.122364+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.122583+00:00", "trade", 10.9495, 10.0]
["2026-09-08T14:09:46.139780+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.172132+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.172152+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.203015+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.429456+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:09:46.429489+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:09:46.429498+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:09:46.429504+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:09:46.548133+00:00", "trade", 10.95, 7.0]
["2026-09-08T14:09:46.548169+00:00", "trade", 10.945, 7.0]
["2026-09-08T14:09:46.553568+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.569656+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:09:46.569658+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:46.569661+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:09:46.569667+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:09:46.569671+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:09:46.569680+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:46.569682+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:09:46.569682+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.569692+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.569707+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:46.569710+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:46.569757+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.569917+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.569920+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:46.569923+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:46.569941+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:46.569967+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.569977+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.570273+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.570313+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.574253+00:00", "trade", 10.945, 150.0]
["2026-09-08T14:09:46.574271+00:00", "trade", 10.945, 121.0]
["2026-09-08T14:09:46.574479+00:00", "trade", 10.945, 130.0]
["2026-09-08T14:09:46.574488+00:00", "trade", 10.945, 121.0]
["2026-09-08T14:09:46.574533+00:00", "trade", 10.945, 182.0]
["2026-09-08T14:09:46.580733+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.581014+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.581475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.581535+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.581570+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.582096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.582171+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.582823+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.582903+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.609584+00:00", "trade", 10.9401, 1155.0]
["2026-09-08T14:09:46.609614+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:09:46.609642+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:09:46.609804+00:00", "trade", 10.94, 2070.0]
["2026-09-08T14:09:46.609825+00:00", "trade", 10.9401, 3658.0]
["2026-09-08T14:09:46.611166+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:09:46.611166+00:00", "trade", 10.94, 125.0]
["2026-09-08T14:09:46.611169+00:00", "trade", 10.94, 800.0]
["2026-09-08T14:09:46.611169+00:00", "trade", 10.94, 800.0]
["2026-09-08T14:09:46.611286+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:09:46.611289+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:09:46.611350+00:00", "trade", 10.94, 275.0]
["2026-09-08T14:09:46.611395+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:46.611466+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611626+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611659+00:00", "trade", 10.9401, 400.0]
["2026-09-08T14:09:46.611667+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611707+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611747+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611762+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611787+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611831+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:46.611847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611876+00:00", "trade", 10.94, 158.0]
["2026-09-08T14:09:46.611882+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:46.611897+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611947+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611949+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:09:46.611952+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.611981+00:00", "trade", 10.94, 130.0]
["2026-09-08T14:09:46.611984+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:09:46.611987+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:46.612008+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612022+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612032+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612062+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612128+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612138+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612163+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612163+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612178+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612180+00:00", "trade", 10.9401, 1000.0]
["2026-09-08T14:09:46.612188+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612201+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:09:46.612203+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612228+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612268+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:46.612282+00:00", "trade", 10.9401, 2070.0]
["2026-09-08T14:09:46.612298+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:46.612298+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:46.612308+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:46.612363+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:46.612444+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:46.612468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.612579+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.612579+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.612584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.612589+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.612619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.612619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.612629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.612704+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.612909+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.613025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.613025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.613065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.613065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.613319+00:00", "trade", 10.9401, 600.0]
["2026-09-08T14:09:46.613596+00:00", "trade", 10.9401, 125.0]
["2026-09-08T14:09:46.613644+00:00", "trade", 10.93, 5814.0]
["2026-09-08T14:09:46.613701+00:00", "trade", 10.9401, 800.0]
["2026-09-08T14:09:46.613867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.613966+00:00", "trade", 10.9401, 800.0]
["2026-09-08T14:09:46.614417+00:00", "trade", 10.9401, 75.0]
["2026-09-08T14:09:46.614964+00:00", "trade", 10.9401, 200.0]
["2026-09-08T14:09:46.615238+00:00", "trade", 10.9401, 158.0]
["2026-09-08T14:09:46.615305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.615310+00:00", "trade", 10.9401, 100.0]
["2026-09-08T14:09:46.615475+00:00", "trade", 10.9401, 200.0]
["2026-09-08T14:09:46.615818+00:00", "trade", 10.9304, 100.0]
["2026-09-08T14:09:46.617625+00:00", "trade", 10.9301, 15100.0]
["2026-09-08T14:09:46.624011+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.630035+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.631098+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.636796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.637232+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.730093+00:00", "trade", 10.935, 37.0]
["2026-09-08T14:09:46.731466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.859836+00:00", "trade", 10.9396, 500.0]
["2026-09-08T14:09:46.880275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.883860+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:09:46.972664+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:46.972733+00:00", "trade", 10.8992, 20.0]
["2026-09-08T14:09:47.009988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.011076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.011557+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.011597+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.011677+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.012193+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.031364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.031800+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.048810+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.049287+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.049327+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.049763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.052850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.124176+00:00", "trade", 10.935, 500.0]
["2026-09-08T14:09:47.293972+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:09:47.303090+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.310452+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.314983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.320817+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.321338+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.321498+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.321965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.329006+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.426132+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.517364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.517364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.612109+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.612219+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.612891+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.613071+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.614871+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.707581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.742253+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.770856+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.817056+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.887268+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.898084+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.902008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.911210+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.917590+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.917931+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.918412+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.921093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.967935+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:47.968586+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.029441+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.073902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.125325+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:09:48.125481+00:00", "trade", 10.93, 28.0]
["2026-09-08T14:09:48.288196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.375699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.376070+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.385236+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.385682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.398688+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.403113+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:09:48.409329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.488507+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.488752+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.489193+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.585673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.585920+00:00", "trade", 10.935, 93.0]
["2026-09-08T14:09:48.585932+00:00", "trade", 10.93, 93.0]
["2026-09-08T14:09:48.587312+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.649159+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.649610+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.650442+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.652345+00:00", "trade", 10.94, 44.0]
["2026-09-08T14:09:48.652933+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.691709+00:00", "trade", 10.9314, 100.0]
["2026-09-08T14:09:48.805380+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.805525+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.809249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.892195+00:00", "trade", 10.9307, 1293.0]
["2026-09-08T14:09:48.892286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.893088+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:48.919055+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.007340+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.007671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.027483+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.027954+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.028009+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.028014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.028084+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.154144+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.154154+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.154160+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:09:49.154535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.154599+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:09:49.154805+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.154911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.154961+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.154991+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.155372+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.155397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.155713+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.155853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.158033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.333711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.333871+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.345393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.458021+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.458632+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.459063+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.459149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.459775+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.460732+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.460873+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.460873+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.462702+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.479467+00:00", "trade", 10.935, 27.0]
["2026-09-08T14:09:49.480119+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.480439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.491525+00:00", "trade", 10.9399, 1.0]
["2026-09-08T14:09:49.534588+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:49.539083+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:09:49.539084+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:09:49.539129+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539129+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539144+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539174+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539194+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539199+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539209+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539219+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539439+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539655+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539665+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539670+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539680+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539685+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539700+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:09:49.539703+00:00", "trade", 10.94, 93.0]
["2026-09-08T14:09:49.539706+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:49.539706+00:00", "trade", 10.94, 42.0]
["2026-09-08T14:09:49.539709+00:00", "trade", 10.94, 19.0]
["2026-09-08T14:09:49.539778+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:09:49.539780+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539841+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.539981+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.540016+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.540056+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.540101+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.540259+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:09:49.540302+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.540304+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:09:49.540342+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.540417+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.540532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.540577+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.541670+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:09:49.550025+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.556866+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.557387+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.560705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.623744+00:00", "trade", 10.9401, 4.0]
["2026-09-08T14:09:49.631304+00:00", "trade", 10.9404, 500.0]
["2026-09-08T14:09:49.678179+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.678861+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.682625+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.688068+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.718275+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.782978+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.841226+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:09:49.842274+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.886610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:49.886925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.014152+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:09:50.014173+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.014654+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.014694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.014694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.029958+00:00", "trade", 10.9421, 30.0]
["2026-09-08T14:09:50.034345+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:09:50.036676+00:00", "trade", 10.94, 21.0]
["2026-09-08T14:09:50.052620+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:09:50.062174+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:09:50.062748+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.062778+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.063229+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.080390+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.092335+00:00", "trade", 10.945, 2000.0]
["2026-09-08T14:09:50.295308+00:00", "trade", 10.94, 54.0]
["2026-09-08T14:09:50.369292+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.403022+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.403738+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.432281+00:00", "trade", 10.9401, 140.0]
["2026-09-08T14:09:50.504774+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.525738+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.544262+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.568751+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.625290+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.673175+00:00", "trade", 10.9421, 36.0]
["2026-09-08T14:09:50.673541+00:00", "trade", 10.9421, 1.0]
["2026-09-08T14:09:50.734716+00:00", "trade", 10.95, 63.0]
["2026-09-08T14:09:50.734752+00:00", "trade", 10.945, 63.0]
["2026-09-08T14:09:50.734762+00:00", "trade", 10.95, 120.0]
["2026-09-08T14:09:50.734785+00:00", "trade", 10.945, 120.0]
["2026-09-08T14:09:50.734990+00:00", "trade", 10.945, 317.0]
["2026-09-08T14:09:50.766726+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.766771+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:50.895526+00:00", "trade", 10.945, 165.0]
["2026-09-08T14:09:50.916612+00:00", "trade", 10.9401, 13.0]
["2026-09-08T14:09:51.453685+00:00", "trade", 10.945, 3.0]
["2026-09-08T14:09:51.475350+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:51.475400+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:51.500233+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:51.530608+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:09:51.531559+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:51.531649+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:51.531669+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:51.739718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:51.759115+00:00", "trade", 10.9401, 600.0]
["2026-09-08T14:09:52.029960+00:00", "trade", 10.9401, 160.0]
["2026-09-08T14:09:52.031587+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:52.088022+00:00", "trade", 10.9421, 14.0]
["2026-09-08T14:09:52.106053+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:09:52.123479+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:09:52.162263+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:52.385666+00:00", "trade", 10.9471, 10.0]
["2026-09-08T14:09:52.738407+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:52.745937+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:09:52.766798+00:00", "trade", 10.9401, 2500.0]
["2026-09-08T14:09:52.767867+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:52.870381+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:52.909644+00:00", "trade", 10.9472, 35.0]
["2026-09-08T14:09:52.919847+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:09:52.933773+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:09:53.041191+00:00", "trade", 10.945, 250.0]
["2026-09-08T14:09:53.055390+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.110331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.110381+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.114698+00:00", "trade", 10.9472, 1.0]
["2026-09-08T14:09:53.115062+00:00", "trade", 10.9472, 1.0]
["2026-09-08T14:09:53.345530+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.345630+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.536279+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:53.536387+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:09:53.536390+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:09:53.536396+00:00", "trade", 10.95, 149.0]
["2026-09-08T14:09:53.536396+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:09:53.536400+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:09:53.536469+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.536574+00:00", "trade", 10.95, 296.0]
["2026-09-08T14:09:53.536574+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.536634+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.536960+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.537010+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.537065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.537154+00:00", "trade", 10.95, 117.0]
["2026-09-08T14:09:53.537157+00:00", "trade", 10.95, 176.0]
["2026-09-08T14:09:53.537180+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.537205+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.537396+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.537516+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.537671+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.537742+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.537912+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.538784+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.539997+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.628186+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.638752+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.656637+00:00", "trade", 10.9229, 8.0]
["2026-09-08T14:09:53.658754+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:53.869179+00:00", "trade", 10.945, 14.0]
["2026-09-08T14:09:53.955271+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:09:54.119008+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.135181+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.142013+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.142754+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.420514+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.426084+00:00", "trade", 10.945, 80.0]
["2026-09-08T14:09:54.427877+00:00", "trade", 10.945, 46.0]
["2026-09-08T14:09:54.429902+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.506885+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.506935+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.506938+00:00", "trade", 10.945, 1900.0]
["2026-09-08T14:09:54.507511+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.507817+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.507912+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.526581+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.526637+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.527479+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.579921+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:09:54.615820+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:09:54.784033+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.784098+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.834172+00:00", "trade", 10.95, 285.0]
["2026-09-08T14:09:54.834899+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.836909+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:54.838686+00:00", "trade", 10.95, 14.0]
["2026-09-08T14:09:55.060290+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.098050+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.098094+00:00", "trade", 10.95, 40.0]
["2026-09-08T14:09:55.099428+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.099782+00:00", "trade", 10.945, 36.0]
["2026-09-08T14:09:55.178526+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.178576+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.179052+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.179082+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.179253+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.179313+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.210091+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.379729+00:00", "trade", 10.9488, 1.0]
["2026-09-08T14:09:55.391316+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.391762+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.392239+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.497193+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.553752+00:00", "trade", 10.945, 48.0]
["2026-09-08T14:09:55.554167+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:55.564329+00:00", "trade", 10.9465, 1.0]
["2026-09-08T14:09:55.571464+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:09:55.582164+00:00", "trade", 10.9235, 100.0]
["2026-09-08T14:09:55.600869+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.603821+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.603887+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.621062+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.622020+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.672484+00:00", "trade", 10.9499, 200.0]
["2026-09-08T14:09:55.725455+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:55.725536+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.014563+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.015370+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.029082+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.180285+00:00", "trade", 10.945, 80.0]
["2026-09-08T14:09:56.271107+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.271157+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.272175+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.284544+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.301082+00:00", "trade", 10.945, 76.0]
["2026-09-08T14:09:56.301287+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:56.302567+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.303038+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.377961+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.378833+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.449802+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.450263+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.496917+00:00", "trade", 10.9045, 1.0]
["2026-09-08T14:09:56.573135+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.573611+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.580513+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.580864+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:09:56.647485+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:09:56.740538+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:56.753138+00:00", "trade", 10.945, 20.0]
["2026-09-08T14:09:56.909870+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.019388+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.019442+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:09:57.019521+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.019712+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.019721+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.019743+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:09:57.019743+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:09:57.019748+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.019751+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.019766+00:00", "trade", 10.94, 27.0]
["2026-09-08T14:09:57.019769+00:00", "trade", 10.94, 586.0]
["2026-09-08T14:09:57.019807+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.019827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.019842+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.019902+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.019932+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.019932+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.019989+00:00", "trade", 10.94, 270.0]
["2026-09-08T14:09:57.019998+00:00", "trade", 10.94, 680.0]
["2026-09-08T14:09:57.019998+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.020213+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.020298+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.020323+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.020323+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.020368+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.020368+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.020512+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:09:57.020568+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.020654+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.020889+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.021130+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.021240+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.021321+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:09:57.021731+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.021887+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.023410+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:57.032541+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:09:57.032541+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.032547+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:09:57.032547+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:09:57.032550+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:09:57.032550+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.032562+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.032565+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.032568+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:09:57.032568+00:00", "trade", 10.94, 18.0]
["2026-09-08T14:09:57.032580+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.032602+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:57.032652+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:57.032677+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:57.032700+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:57.032712+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:57.032717+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:57.032727+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:57.032732+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:57.032773+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:57.032813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.032903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.032903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.032908+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.032913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.032918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.032968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033108+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033122+00:00", "trade", 10.935, 65.0]
["2026-09-08T14:09:57.033143+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033148+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033151+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:09:57.033208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033324+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033419+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.033563+00:00", "trade", 10.935, 12.0]
["2026-09-08T14:09:57.033895+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.034336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.035554+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:09:57.035560+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:09:57.035664+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.038832+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.040128+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:09:57.054249+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:09:57.073840+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.139887+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.140323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.150237+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.193402+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:09:57.208791+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.209913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.210354+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.243390+00:00", "trade", 10.935, 30.0]
["2026-09-08T14:09:57.268460+00:00", "trade", 10.9399, 1600.0]
["2026-09-08T14:09:57.269976+00:00", "trade", 10.9399, 3400.0]
["2026-09-08T14:09:57.292926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.299080+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.299411+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.356662+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.357574+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.398361+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.400812+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.416878+00:00", "trade", 10.9414, 22.0]
["2026-09-08T14:09:57.645193+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.868849+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:57.898761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.020926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.068805+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.115897+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.136440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.139347+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.140400+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.141813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.142515+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.142575+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.143096+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.143974+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.144535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.144538+00:00", "trade", 10.94, 900.0]
["2026-09-08T14:09:58.144770+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.145101+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.145281+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.145352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.145893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.152629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.185848+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.186269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.206549+00:00", "trade", 10.9323, 1.0]
["2026-09-08T14:09:58.212952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.337555+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:09:58.337599+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.490117+00:00", "trade", 10.9399, 1000.0]
["2026-09-08T14:09:58.529815+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.530286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.530382+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.541620+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:09:58.543007+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.574782+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.621400+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:09:58.622796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.623764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.645250+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.645345+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.645696+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.646142+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.667097+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.725205+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.731597+00:00", "trade", 10.9379, 50.0]
["2026-09-08T14:09:58.796830+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.797030+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:09:58.887175+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:09:58.887189+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:58.887195+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887220+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887230+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887250+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887270+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887274+00:00", "trade", 10.94, 62.0]
["2026-09-08T14:09:58.887275+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887275+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887290+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887300+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887300+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887330+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887350+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887380+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887390+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887446+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887450+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887806+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887926+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887936+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887944+00:00", "trade", 10.945, 82.0]
["2026-09-08T14:09:58.887977+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.887977+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.888002+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.888377+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.888934+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.889736+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.894176+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:58.894933+00:00", "trade", 10.9421, 2.0]
["2026-09-08T14:09:58.895002+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:09:58.918664+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.010578+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.010803+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.056895+00:00", "trade", 10.945, 28.0]
["2026-09-08T14:09:59.087992+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.204819+00:00", "trade", 10.945, 30.0]
["2026-09-08T14:09:59.250510+00:00", "trade", 10.945, 700.0]
["2026-09-08T14:09:59.461755+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.461755+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.471408+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.473984+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.521317+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.521357+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.539390+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.611797+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:09:59.613170+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.626176+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.631874+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.724069+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:09:59.724072+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:09:59.724454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.724986+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.725076+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.725091+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.725437+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.729040+00:00", "trade", 10.945, 24.0]
["2026-09-08T14:09:59.730394+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.749283+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.900803+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.927773+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.930504+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.930594+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.952579+00:00", "trade", 10.9486, 2.0]
["2026-09-08T14:09:59.953564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.953935+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.954672+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:09:59.994306+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.003894+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.016143+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.118417+00:00", "trade", 10.8937, 100.0]
["2026-09-08T14:10:00.119564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.119593+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.119864+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.128022+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:10:00.129357+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.139972+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.140573+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.142333+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.142643+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.143581+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.156556+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:00.676141+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:10:00.676285+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:10:01.021220+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:01.021673+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.022003+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.022339+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.028975+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.174557+00:00", "trade", 10.94, 530.0]
["2026-09-08T14:10:01.397035+00:00", "trade", 10.945, 6.0]
["2026-09-08T14:10:01.403263+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:10:01.470775+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.471251+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.492425+00:00", "trade", 10.9401, 26.0]
["2026-09-08T14:10:01.520220+00:00", "trade", 10.9499, 40.0]
["2026-09-08T14:10:01.540270+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.540586+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.541122+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.542751+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.565763+00:00", "trade", 10.9405, 278.0]
["2026-09-08T14:10:01.566407+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.576426+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.576727+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.596193+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.596654+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.597310+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.612502+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.689447+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:10:01.866786+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.866986+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:01.956138+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.019955+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.020712+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.149939+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.153393+00:00", "trade", 10.9411, 1833.0]
["2026-09-08T14:10:02.235607+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.261594+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.502970+00:00", "trade", 10.9414, 100.0]
["2026-09-08T14:10:02.530638+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.532864+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.576009+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:10:02.592561+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.606188+00:00", "trade", 10.94, 800.0]
["2026-09-08T14:10:02.606188+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:02.826047+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:10:02.869053+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.902683+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:02.933037+00:00", "trade", 10.9477, 85.0]
["2026-09-08T14:10:02.993577+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:10:02.993589+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:03.015442+00:00", "trade", 10.9277, 12.0]
["2026-09-08T14:10:03.075839+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.075869+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.076280+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.098403+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.150522+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.155323+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.168341+00:00", "trade", 10.9414, 1.0]
["2026-09-08T14:10:03.198379+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:03.219474+00:00", "trade", 10.9404, 224.0]
["2026-09-08T14:10:03.228195+00:00", "trade", 10.94, 1176.0]
["2026-09-08T14:10:03.248685+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.248695+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.323618+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.382117+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.548937+00:00", "trade", 10.9405, 135.0]
["2026-09-08T14:10:03.549298+00:00", "trade", 10.9405, 1.0]
["2026-09-08T14:10:03.676560+00:00", "trade", 10.9486, 2.0]
["2026-09-08T14:10:03.741322+00:00", "trade", 10.945, 218.0]
["2026-09-08T14:10:03.759059+00:00", "trade", 10.9402, 682.0]
["2026-09-08T14:10:03.861798+00:00", "trade", 10.945, 29.0]
["2026-09-08T14:10:03.862916+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:03.862916+00:00", "trade", 10.945, 71.0]
["2026-09-08T14:10:03.863020+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.863656+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.863711+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.864152+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.865716+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:03.972912+00:00", "trade", 10.945, 913.0]
["2026-09-08T14:10:04.010651+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:04.012275+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:04.123004+00:00", "trade", 10.94, 96.0]
["2026-09-08T14:10:04.143197+00:00", "trade", 10.941, 1.0]
["2026-09-08T14:10:04.151185+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:04.394954+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:04.501933+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:04.576374+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:10:04.576407+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:04.576455+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:10:04.576515+00:00", "trade", 10.94, 98.0]
["2026-09-08T14:10:04.576539+00:00", "trade", 10.94, 298.0]
["2026-09-08T14:10:04.579159+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:04.579288+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:04.580174+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:04.584367+00:00", "trade", 10.93, 128.0]
["2026-09-08T14:10:04.584454+00:00", "trade", 10.945, 469.0]
["2026-09-08T14:10:04.589602+00:00", "trade", 10.945, 296.0]
["2026-09-08T14:10:04.662725+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:04.662775+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:04.942094+00:00", "trade", 10.9403, 200.0]
["2026-09-08T14:10:05.074303+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:05.117426+00:00", "trade", 10.9421, 1.0]
["2026-09-08T14:10:05.123179+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.136802+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.182049+00:00", "trade", 10.9401, 4000.0]
["2026-09-08T14:10:05.405041+00:00", "trade", 10.945, 21.0]
["2026-09-08T14:10:05.574948+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:05.600647+00:00", "trade", 10.9043, 1.0]
["2026-09-08T14:10:05.710182+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:10:05.803867+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.804063+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.804103+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.804504+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.807105+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.809465+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.810293+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.811104+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.852999+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:05.956595+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.048093+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.048544+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.066271+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200347+00:00", "trade", 10.945, 267.0]
["2026-09-08T14:10:06.200366+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:10:06.200366+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:06.200371+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:06.200371+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:06.200371+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:10:06.200401+00:00", "trade", 10.945, 257.0]
["2026-09-08T14:10:06.200404+00:00", "trade", 10.945, 125.0]
["2026-09-08T14:10:06.200410+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:06.200429+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:10:06.200429+00:00", "trade", 10.94, 127.0]
["2026-09-08T14:10:06.200435+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:06.200435+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:06.200437+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:06.200443+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:06.200480+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200515+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200525+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200560+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200588+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:10:06.200590+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200594+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:06.200600+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200601+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:10:06.200601+00:00", "trade", 10.94, 42.0]
["2026-09-08T14:10:06.200610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200615+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:10:06.200618+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:10:06.200621+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:06.200624+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:06.200624+00:00", "trade", 10.94, 41.0]
["2026-09-08T14:10:06.200635+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200685+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200735+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200741+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200836+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200841+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200871+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200874+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:06.200921+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.200961+00:00", "trade", 10.94, 170.0]
["2026-09-08T14:10:06.201003+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:06.201033+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:06.201060+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:06.201087+00:00", "trade", 10.94, 29.0]
["2026-09-08T14:10:06.201105+00:00", "trade", 10.94, 270.0]
["2026-09-08T14:10:06.201116+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.201168+00:00", "trade", 10.94, 23.0]
["2026-09-08T14:10:06.201171+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.201183+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:06.201201+00:00", "trade", 10.94, 70.0]
["2026-09-08T14:10:06.201207+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:06.201262+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:06.201325+00:00", "trade", 10.94, 97.0]
["2026-09-08T14:10:06.201328+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:10:06.201331+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:06.201331+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:10:06.201332+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:06.201332+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:06.201334+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:06.201337+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:06.201432+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:06.201433+00:00", "trade", 10.94, 28.0]
["2026-09-08T14:10:06.201440+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:06.201492+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:06.201538+00:00", "trade", 10.94, 179.0]
["2026-09-08T14:10:06.201553+00:00", "trade", 10.94, 21.0]
["2026-09-08T14:10:06.201592+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:06.201674+00:00", "trade", 10.94, 270.0]
["2026-09-08T14:10:06.201678+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:06.201761+00:00", "trade", 10.94, 55.0]
["2026-09-08T14:10:06.201763+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:06.201913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.201915+00:00", "trade", 10.94, 199.0]
["2026-09-08T14:10:06.201923+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.201923+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.201943+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.201983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.201999+00:00", "trade", 10.94, 270.0]
["2026-09-08T14:10:06.202008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202018+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202064+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202084+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202109+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202144+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202221+00:00", "trade", 10.94, 352.0]
["2026-09-08T14:10:06.202234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202371+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:06.202394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202434+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.202482+00:00", "trade", 10.935, 24.0]
["2026-09-08T14:10:06.202870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.203156+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.203367+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.203367+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.203753+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.203935+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:10:06.204073+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.204073+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.205123+00:00", "trade", 10.94, 67.0]
["2026-09-08T14:10:06.206235+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:06.212994+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.213105+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.215771+00:00", "trade", 10.94, 15.0]
["2026-09-08T14:10:06.231122+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:10:06.239833+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.239863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.239863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.249371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.301886+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.439618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.439673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.441472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.451115+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.525863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.526299+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.543505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.715541+00:00", "trade", 10.9399, 22.0]
["2026-09-08T14:10:06.732510+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:06.733246+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.733481+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:06.771801+00:00", "trade", 10.935, 68.0]
["2026-09-08T14:10:06.879956+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:10:07.008084+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:07.060893+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:07.072360+00:00", "trade", 10.9111, 22.0]
["2026-09-08T14:10:07.109507+00:00", "trade", 10.9314, 1.0]
["2026-09-08T14:10:07.490527+00:00", "trade", 10.9399, 100.0]
["2026-09-08T14:10:07.511391+00:00", "trade", 10.935, 12.0]
["2026-09-08T14:10:07.534746+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:07.552272+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:07.603409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:07.786274+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:07.787111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:07.817002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:07.911697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:07.958346+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:10:07.959285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.010466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.065638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.104021+00:00", "trade", 10.935, 436.0]
["2026-09-08T14:10:08.104650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.104715+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.200764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.254366+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.254902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.257799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.335644+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.343463+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.416822+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.426189+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.443831+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.452542+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.454126+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.462250+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.527134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.672084+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.692873+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.702446+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.702686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.707849+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.714105+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:08.715260+00:00", "trade", 10.935, 66.0]
["2026-09-08T14:10:08.716249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.716349+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.719486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.859236+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:10:08.860256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.860732+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:08.888017+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.008543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.008618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.026115+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.026902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.118239+00:00", "trade", 10.935, 9.0]
["2026-09-08T14:10:09.153756+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:10:09.154550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.155668+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.161276+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.260146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.275352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.385192+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:09.385192+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:10:09.385199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.385259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.386050+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.386111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.386191+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.553323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.724113+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:10:09.739826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.747204+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.824067+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:10:09.824082+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:10:09.824257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.832111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.832707+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.833153+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:09.833644+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.122045+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:10:10.122095+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.122120+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.301376+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.347024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.537487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.537512+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.538264+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.538539+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.663085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.707355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.708884+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.708909+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.709581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.727739+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:10.727820+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:10.728080+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.728085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.728135+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.728446+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.728466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.728481+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.728486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.728506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.728521+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.728907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.729072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.729137+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.749551+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.758993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.792576+00:00", "trade", 10.935, 104.0]
["2026-09-08T14:10:10.831616+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.831656+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.832257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:10.921725+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.053497+00:00", "trade", 10.9379, 5.0]
["2026-09-08T14:10:11.099507+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.228811+00:00", "trade", 10.935, 33.0]
["2026-09-08T14:10:11.443963+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:10:11.687936+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.735482+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:10:11.792670+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.792705+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.792970+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.818199+00:00", "trade", 10.935, 59.0]
["2026-09-08T14:10:11.837090+00:00", "trade", 10.9379, 20.0]
["2026-09-08T14:10:11.839760+00:00", "trade", 10.935, 800.0]
["2026-09-08T14:10:11.856423+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:10:11.859096+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:11.859714+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.859754+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.859809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.860015+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.881045+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:11.881885+00:00", "trade", 10.94, 29.0]
["2026-09-08T14:10:12.021142+00:00", "trade", 10.9399, 29.0]
["2026-09-08T14:10:12.100462+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:10:12.100639+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:10:12.187047+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:12.190260+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:12.329947+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:12.332599+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:12.332599+00:00", "trade", 10.94, 240.0]
["2026-09-08T14:10:12.332605+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:12.332605+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:10:12.332608+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:12.332608+00:00", "trade", 10.94, 58.0]
["2026-09-08T14:10:12.332638+00:00", "trade", 10.94, 184.0]
["2026-09-08T14:10:12.332642+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:10:12.332644+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:12.332644+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.332650+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:10:12.332650+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:12.332653+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:12.332653+00:00", "trade", 10.94, 1500.0]
["2026-09-08T14:10:12.332656+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.332659+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.332659+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:10:12.332662+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:10:12.332662+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:10:12.332663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:12.332666+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:10:12.332666+00:00", "trade", 10.94, 314.0]
["2026-09-08T14:10:12.332671+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:10:12.332678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:12.332686+00:00", "trade", 10.94, 24.0]
["2026-09-08T14:10:12.332698+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332708+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332714+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332718+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332718+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332718+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332728+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332739+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332743+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332758+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332894+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332909+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332909+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332919+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332919+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332939+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332954+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:12.332964+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.332979+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.332989+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.332999+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333104+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333284+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333308+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.333314+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.333320+00:00", "trade", 10.94, 96.0]
["2026-09-08T14:10:12.333320+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:12.333327+00:00", "trade", 10.94, 672.0]
["2026-09-08T14:10:12.333329+00:00", "trade", 10.94, 29.0]
["2026-09-08T14:10:12.333333+00:00", "trade", 10.94, 131.0]
["2026-09-08T14:10:12.333336+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:12.333336+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:12.333338+00:00", "trade", 10.945, 134.0]
["2026-09-08T14:10:12.333375+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333381+00:00", "trade", 10.94, 96.0]
["2026-09-08T14:10:12.333410+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333441+00:00", "trade", 10.94, 234.0]
["2026-09-08T14:10:12.333465+00:00", "trade", 10.94, 136.0]
["2026-09-08T14:10:12.333465+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:10:12.333471+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.333471+00:00", "trade", 10.94, 252.0]
["2026-09-08T14:10:12.333478+00:00", "trade", 10.94, 52.0]
["2026-09-08T14:10:12.333478+00:00", "trade", 10.94, 413.0]
["2026-09-08T14:10:12.333487+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.333489+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:10:12.333515+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333545+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333550+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333550+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333564+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:10:12.333570+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333597+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:12.333605+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333690+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.333696+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.333699+00:00", "trade", 10.94, 27.0]
["2026-09-08T14:10:12.333702+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.333705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.333856+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.334001+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.334060+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:10:12.334063+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:12.334066+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:10:12.334066+00:00", "trade", 10.94, 39.0]
["2026-09-08T14:10:12.334117+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.334129+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:10:12.334166+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:12.334169+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.334169+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.334171+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.334196+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.334202+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.334217+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.334223+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.334247+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.334272+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.334307+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.334327+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.334342+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.334451+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:10:12.334457+00:00", "trade", 10.94, 131.0]
["2026-09-08T14:10:12.334464+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.334464+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.334632+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:12.334632+00:00", "trade", 10.94, 45.0]
["2026-09-08T14:10:12.334668+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.334776+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.334779+00:00", "trade", 10.94, 491.0]
["2026-09-08T14:10:12.334838+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.334977+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.334983+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:10:12.334989+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.335034+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335037+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:10:12.335099+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335174+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335244+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335294+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335304+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335405+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335425+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335513+00:00", "trade", 10.94, 109.0]
["2026-09-08T14:10:12.335513+00:00", "trade", 10.94, 344.0]
["2026-09-08T14:10:12.335570+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335635+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335735+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.335805+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335871+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335876+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.335996+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336051+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336071+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336249+00:00", "trade", 10.94, 322.0]
["2026-09-08T14:10:12.336392+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336417+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336452+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336490+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.336499+00:00", "trade", 10.94, 121.0]
["2026-09-08T14:10:12.336587+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336613+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336627+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336808+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336903+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336918+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.336989+00:00", "trade", 10.94, 238.0]
["2026-09-08T14:10:12.337149+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.337189+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.337248+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:10:12.337304+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.337354+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.337379+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.337565+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.337765+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:10:12.337765+00:00", "trade", 10.94, 56.0]
["2026-09-08T14:10:12.337905+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.337905+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.338251+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.338251+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.338252+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.338252+00:00", "trade", 10.94, 89.0]
["2026-09-08T14:10:12.338285+00:00", "trade", 10.94, 93.0]
["2026-09-08T14:10:12.338402+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.338452+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.338487+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.338742+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.338768+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.338790+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:12.339100+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:12.339113+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.339119+00:00", "trade", 10.94, 114.0]
["2026-09-08T14:10:12.339143+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.339153+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.339279+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.339409+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.339479+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.339740+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.339750+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.339822+00:00", "trade", 10.94, 71.0]
["2026-09-08T14:10:12.339945+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.339965+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.340031+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.340095+00:00", "trade", 10.94, 71.0]
["2026-09-08T14:10:12.340096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.340356+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.340658+00:00", "trade", 10.94, 43.0]
["2026-09-08T14:10:12.341343+00:00", "trade", 10.94, 43.0]
["2026-09-08T14:10:12.341344+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.341410+00:00", "trade", 10.94, 34.0]
["2026-09-08T14:10:12.341569+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.343127+00:00", "trade", 10.94, 19.0]
["2026-09-08T14:10:12.343659+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.343876+00:00", "trade", 10.94, 39.0]
["2026-09-08T14:10:12.343879+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:12.343879+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:12.343951+00:00", "trade", 10.94, 15.0]
["2026-09-08T14:10:12.343985+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.344441+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.344466+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.344754+00:00", "trade", 10.94, 12.0]
["2026-09-08T14:10:12.344827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.344872+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.345293+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.345493+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:10:12.345799+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.345804+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.345829+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.346170+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.346190+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.346220+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.346255+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.346371+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:10:12.346631+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.349267+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:12.349270+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:12.349388+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:10:12.350148+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:10:12.350575+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:10:12.350888+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:10:12.351112+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.351202+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.351548+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.351658+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.351769+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:10:12.351808+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.352530+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.352650+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:12.353031+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.354014+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.354148+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:12.355865+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:12.356743+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:12.357672+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.369957+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.369981+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:10:12.370859+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:12.371749+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:12.384942+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.469994+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.470115+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.471794+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.483752+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.593908+00:00", "trade", 10.9414, 1.0]
["2026-09-08T14:10:12.617199+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.617279+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.617314+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.617570+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.617720+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.618076+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.618197+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.618638+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.763078+00:00", "trade", 10.945, 1500.0]
["2026-09-08T14:10:12.820307+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.820738+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:12.821219+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.054263+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.107300+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:10:13.107883+00:00", "trade", 10.945, 146.0]
["2026-09-08T14:10:13.107940+00:00", "trade", 10.945, 9.0]
["2026-09-08T14:10:13.109439+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.125602+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.126084+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.145957+00:00", "trade", 10.94, 65.0]
["2026-09-08T14:10:13.145960+00:00", "trade", 10.94, 35.0]
["2026-09-08T14:10:13.146106+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.146136+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.146332+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.146382+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.146557+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.146933+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.146973+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.147078+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.147093+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.147414+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.147444+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.149198+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:13.150933+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.154972+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.162375+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.163257+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.198738+00:00", "trade", 10.9401, 120.0]
["2026-09-08T14:10:13.198798+00:00", "trade", 10.94, 380.0]
["2026-09-08T14:10:13.411642+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.412098+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.412619+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.516201+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.517850+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.541739+00:00", "trade", 10.945, 150.0]
["2026-09-08T14:10:13.542765+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:10:13.570109+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.572977+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:13.572977+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:13.573492+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:10:13.573492+00:00", "trade", 10.94, 18.0]
["2026-09-08T14:10:13.573707+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.573858+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.574093+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.586182+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.593314+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.593915+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.595279+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.595710+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.595740+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.837995+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.878331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.878767+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:13.905667+00:00", "trade", 10.9481, 1.0]
["2026-09-08T14:10:13.910097+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:14.170019+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:14.170443+00:00", "trade", 10.945, 450.0]
["2026-09-08T14:10:14.171012+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:14.171072+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:14.171137+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:14.171246+00:00", "trade", 10.945, 450.0]
["2026-09-08T14:10:14.174094+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:14.174981+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:14.175036+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:14.187065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:14.189877+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:14.232860+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:10:14.719732+00:00", "trade", 10.9401, 5.0]
["2026-09-08T14:10:14.729917+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:15.263872+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:15.359842+00:00", "trade", 10.945, 2000.0]
["2026-09-08T14:10:15.549846+00:00", "trade", 10.9405, 25.0]
["2026-09-08T14:10:15.633066+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:15.633071+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:15.633147+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:15.633533+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:15.634059+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:15.634059+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:15.634099+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:15.635818+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:15.759504+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:15.769557+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:16.056197+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.137255+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.147865+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.148276+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.150461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.150947+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.241813+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.241813+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.297140+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:10:16.316070+00:00", "trade", 10.9421, 16.0]
["2026-09-08T14:10:16.339877+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:16.340453+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.340990+00:00", "trade", 10.945, 123.0]
["2026-09-08T14:10:16.343946+00:00", "trade", 10.945, 700.0]
["2026-09-08T14:10:16.346866+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:16.357894+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.364548+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:10:16.394944+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:16.490645+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.490646+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:10:16.490755+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.491206+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.491245+00:00", "trade", 10.945, 389.0]
["2026-09-08T14:10:16.491632+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.492910+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.707856+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:16.740766+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:10:17.134176+00:00", "trade", 10.9056, 2.0]
["2026-09-08T14:10:17.293395+00:00", "trade", 10.945, 3.0]
["2026-09-08T14:10:17.444510+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:10:17.557113+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:10:17.619177+00:00", "trade", 10.9466, 1.0]
["2026-09-08T14:10:17.771550+00:00", "trade", 10.949, 1.0]
["2026-09-08T14:10:17.904694+00:00", "trade", 10.9414, 3.0]
["2026-09-08T14:10:17.908913+00:00", "trade", 10.9407, 1000.0]
["2026-09-08T14:10:18.239549+00:00", "trade", 10.945, 8.0]
["2026-09-08T14:10:18.311341+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:10:18.330202+00:00", "trade", 10.9499, 1000.0]
["2026-09-08T14:10:18.347992+00:00", "trade", 10.945, 7.0]
["2026-09-08T14:10:18.399096+00:00", "trade", 10.9459, 100.0]
["2026-09-08T14:10:18.647498+00:00", "trade", 10.945, 16.0]
["2026-09-08T14:10:18.653389+00:00", "trade", 10.945, 14.0]
["2026-09-08T14:10:18.674049+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:18.685701+00:00", "trade", 10.95, 370.0]
["2026-09-08T14:10:18.685713+00:00", "trade", 10.9476, 370.0]
["2026-09-08T14:10:18.685749+00:00", "trade", 10.9476, 100.0]
["2026-09-08T14:10:18.685756+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:10:18.685999+00:00", "trade", 10.9476, 1530.0]
["2026-09-08T14:10:18.748632+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:10:18.769321+00:00", "trade", 10.945, 3.0]
["2026-09-08T14:10:18.788681+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:10:18.790001+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:10:18.857391+00:00", "trade", 10.9486, 25.0]
["2026-09-08T14:10:18.861111+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:19.266507+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:19.270161+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:10:19.279149+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:10:19.284060+00:00", "trade", 10.945, 150.0]
["2026-09-08T14:10:19.300181+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:19.367641+00:00", "trade", 10.944, 50.0]
["2026-09-08T14:10:19.482550+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:19.484098+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:19.484273+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:19.484351+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:19.484369+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:19.484615+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.485808+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.485815+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:19.485882+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:19.485912+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:19.532186+00:00", "trade", 10.9423, 204.0]
["2026-09-08T14:10:19.536804+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.536839+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.536889+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:19.536940+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:10:19.537475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.537475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.537480+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.537485+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.537606+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.537927+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.537967+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.538969+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.549489+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.586699+00:00", "trade", 10.945, 47.0]
["2026-09-08T14:10:19.669203+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:10:19.707424+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.707615+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.708066+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.759436+00:00", "trade", 10.945, 700.0]
["2026-09-08T14:10:19.760039+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.760480+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.926680+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:19.927136+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:20.026633+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:20.043172+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:10:20.203068+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:20.304804+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:20.362044+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:10:20.579506+00:00", "trade", 10.945, 9.0]
["2026-09-08T14:10:20.579545+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:10:20.583132+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:20.604943+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:20.680889+00:00", "trade", 10.9421, 1.0]
["2026-09-08T14:10:20.681249+00:00", "trade", 10.9421, 1.0]
["2026-09-08T14:10:20.693510+00:00", "trade", 10.8949, 100.0]
["2026-09-08T14:10:20.781727+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:20.787471+00:00", "trade", 10.9493, 109.0]
["2026-09-08T14:10:20.797124+00:00", "trade", 10.9401, 1000.0]
["2026-09-08T14:10:20.797259+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:20.798136+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:20.804112+00:00", "trade", 10.9493, 111.0]
["2026-09-08T14:10:20.805153+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:20.807935+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:20.812914+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:10:20.812953+00:00", "trade", 10.95, 80.0]
["2026-09-08T14:10:20.813959+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:20.847153+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:20.953255+00:00", "trade", 10.9486, 50.0]
["2026-09-08T14:10:20.972716+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:20.977127+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.112549+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.114203+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.206285+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:10:21.237360+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.237461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.250341+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.372937+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.372944+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:21.373404+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.373419+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.373679+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.479939+00:00", "trade", 10.9499, 5.0]
["2026-09-08T14:10:21.546470+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.546620+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.547188+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:21.548901+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:21.550589+00:00", "trade", 10.9421, 15.0]
["2026-09-08T14:10:21.563655+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:21.563670+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:21.563721+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:10:21.563724+00:00", "trade", 10.94, 97.0]
["2026-09-08T14:10:21.563728+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:21.563728+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:21.563733+00:00", "trade", 10.94, 28.0]
["2026-09-08T14:10:21.563733+00:00", "trade", 10.94, 76.0]
["2026-09-08T14:10:21.563733+00:00", "trade", 10.94, 27.0]
["2026-09-08T14:10:21.563736+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:21.563739+00:00", "trade", 10.94, 197.0]
["2026-09-08T14:10:21.563741+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:10:21.563742+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:10:21.563748+00:00", "trade", 10.94, 73.0]
["2026-09-08T14:10:21.563776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.563796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.563841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.563841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.563841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.563911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.563916+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.563951+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.563951+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.563996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564222+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564256+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.564297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564312+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564328+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.564337+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564338+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.564343+00:00", "trade", 10.93, 44.0]
["2026-09-08T14:10:21.564346+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:10:21.564350+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:10:21.564353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564367+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564367+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564367+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564442+00:00", "trade", 10.945, 174.0]
["2026-09-08T14:10:21.564573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564578+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.564707+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:10:21.564711+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:10:21.564713+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:10:21.564717+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:10:21.564717+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:10:21.564722+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.564722+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.564722+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.564722+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:10:21.564725+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.564725+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.564728+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:10:21.564728+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.564733+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.564733+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:10:21.564738+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:10:21.564874+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.565044+00:00", "trade", 10.935, 75.0]
["2026-09-08T14:10:21.565056+00:00", "trade", 10.93, 16994.0]
["2026-09-08T14:10:21.565059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.565065+00:00", "trade", 10.935, 600.0]
["2026-09-08T14:10:21.565071+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:10:21.565071+00:00", "trade", 10.93, 288.0]
["2026-09-08T14:10:21.565074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.565075+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:10:21.565077+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:10:21.565080+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.565080+00:00", "trade", 10.93, 19.0]
["2026-09-08T14:10:21.565083+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.565086+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.565089+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.565092+00:00", "trade", 10.93, 51.0]
["2026-09-08T14:10:21.565104+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:21.565167+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:10:21.565170+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565170+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565229+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565240+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565245+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565275+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565280+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565294+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.565300+00:00", "trade", 10.93, 116.0]
["2026-09-08T14:10:21.565300+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565302+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:10:21.565306+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:10:21.565309+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:10:21.565309+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:21.565312+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:10:21.565312+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:10:21.565315+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565390+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565485+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565490+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565490+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565490+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565495+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:21.565600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565741+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565746+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565866+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565896+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565901+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565951+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.565986+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566006+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566087+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566147+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566548+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.566863+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.567254+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.567505+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.567579+00:00", "trade", 10.925, 128.0]
["2026-09-08T14:10:21.568322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.568502+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.571780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.571855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.572231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.572311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.573374+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:10:21.586034+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.596875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.597316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.619884+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.666138+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:21.666741+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.666781+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.667182+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.705418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.736958+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.737243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.737359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.737444+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.737484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.737765+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.776416+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.776416+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.999050+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.999059+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:10:21.999384+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:10:21.999527+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.999567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:21.999572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.070942+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:10:22.100441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.100923+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.103373+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.105959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.228475+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:10:22.257495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.278820+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.394292+00:00", "trade", 10.92, 1192.0]
["2026-09-08T14:10:22.395267+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.396324+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:10:22.399671+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:10:22.416517+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:10:22.416548+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.417014+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.417014+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.421585+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.480515+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.505574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.508321+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.516360+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.527862+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.559730+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:10:22.650018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.657011+00:00", "trade", 10.9286, 10.0]
["2026-09-08T14:10:22.657560+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.723642+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.776873+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:10:22.908462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.908893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.938819+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:22.939315+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:23.076351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:23.076356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:23.076837+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:23.077308+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:23.312431+00:00", "trade", 10.9251, 4.0]
["2026-09-08T14:10:23.326164+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:23.326164+00:00", "trade", 10.92, 113.0]
["2026-09-08T14:10:23.326176+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:23.326176+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:10:23.326179+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:23.326185+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:23.326222+00:00", "trade", 10.92, 87.0]
["2026-09-08T14:10:23.326429+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:10:23.326435+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:10:23.326435+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:10:23.326438+00:00", "trade", 10.92, 52.0]
["2026-09-08T14:10:23.326605+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:23.326605+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:23.326610+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:23.326620+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:23.326661+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:23.326681+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:23.326711+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:23.326716+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:23.326741+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.326761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.326891+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.326896+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.326901+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.326907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.326921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.326921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.327107+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.327237+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.327332+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.327332+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.327352+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.327397+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.327412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.327523+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.327863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.328315+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.328695+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.328936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.330841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.335226+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.335522+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.352690+00:00", "trade", 10.92, 43.0]
["2026-09-08T14:10:23.353284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.353284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.353309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.353765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:23.404479+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:10:23.662865+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:10:23.678274+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:10:23.873020+00:00", "trade", 10.9114, 1.0]
["2026-09-08T14:10:24.004447+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:10:24.022626+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:24.022628+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:10:24.022643+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:10:24.022643+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:10:24.022680+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:10:24.022947+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:10:24.023125+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:10:24.023257+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:10:24.023263+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:10:24.023353+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:10:24.023547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.023547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.023572+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.023672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.023672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.023692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.023742+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.023747+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.023787+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.023867+00:00", "trade", 10.9102, 39.0]
["2026-09-08T14:10:24.024028+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.024028+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.024148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.026704+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.030669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.030869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.031110+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.048792+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.049273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.049273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.061276+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.061316+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.081680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.081685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.083163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.123499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.148583+00:00", "trade", 10.9125, 200.0]
["2026-09-08T14:10:24.149536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.149982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.196964+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.197435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.242672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.262865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.263306+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.264093+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.264128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.266840+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.317425+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:10:24.317475+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.317480+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.317801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.318067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.318242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.318272+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.318282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.318302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.318302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.318442+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.318753+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.318753+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.318984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.319239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.320843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.321640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.327710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.328206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.348609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.349050+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.358417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.513067+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:10:24.513742+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.521640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:24.890094+00:00", "trade", 10.9188, 1.0]
["2026-09-08T14:10:24.901485+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:10:25.060797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.064836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.065277+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.069713+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.182082+00:00", "trade", 10.915, 75.0]
["2026-09-08T14:10:25.329616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.329666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.337184+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.348375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.361430+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:10:25.400990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.410413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.489425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.489872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.490503+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.551237+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.596415+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.596831+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.676671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.677142+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.677588+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.970860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.970860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:25.971301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.180872+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:10:26.183359+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:10:26.190973+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.191852+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:10:26.237894+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.238345+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.238385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.238821+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.238821+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.243337+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.243949+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.270236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.271078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.304648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.304688+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.304713+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.408204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.408229+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413169+00:00", "trade", 10.91, 1500.0]
["2026-09-08T14:10:26.413175+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:10:26.413175+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:10:26.413187+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:10:26.413201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413687+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413712+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413747+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413762+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413791+00:00", "trade", 10.915, 82.0]
["2026-09-08T14:10:26.413792+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.413963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.414188+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.414243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.414283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.416630+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:10:26.419799+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:10:26.422794+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:26.514557+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.534910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.535020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.667565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.668021+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.668402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.722185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.722651+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.723142+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:26.769314+00:00", "trade", 10.915, 136.0]
["2026-09-08T14:10:26.781225+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:10:26.861624+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:10:26.926101+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:10:27.245069+00:00", "trade", 10.92, 12.0]
["2026-09-08T14:10:27.402649+00:00", "trade", 10.9121, 4.0]
["2026-09-08T14:10:27.403007+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:10:27.555608+00:00", "trade", 10.91, 17.0]
["2026-09-08T14:10:27.557526+00:00", "trade", 10.9186, 25.0]
["2026-09-08T14:10:27.786114+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:10:27.821157+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:27.866676+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:10:27.908570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:27.966347+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:27.975073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:27.983440+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:10:27.984154+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.036083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.040147+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.040463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.040488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.040513+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.041175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.067415+00:00", "trade", 10.9051, 1.0]
["2026-09-08T14:10:28.098185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.098937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.159611+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.160077+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.184150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.184345+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.184661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.184664+00:00", "trade", 10.92, 145.0]
["2026-09-08T14:10:28.184664+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:10:28.184666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.184666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:28.184667+00:00", "trade", 10.92, 672.0]
["2026-09-08T14:10:28.184670+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:28.184691+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:28.184697+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:28.184711+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:28.184721+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:28.184771+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:28.184801+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:28.184806+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:28.184811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.184831+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.184861+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.184861+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.184862+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:28.184977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.185097+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.185237+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.185282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.185378+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.185403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.185403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.185418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.185458+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.185996+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:28.185999+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.186395+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.186395+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.186420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.186495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.186846+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.186846+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.287079+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.287530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.287530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.360559+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.360995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.656412+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.656612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.656693+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.656893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.656893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.656933+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.656973+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.656973+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.657008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.657174+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.657359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.657364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.657450+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.657454+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.657454+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.657490+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.657494+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.658687+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.661815+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.666336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.666817+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:28.670853+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:10:28.672011+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:10:28.684770+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:10:28.684833+00:00", "trade", 10.925, 450.0]
["2026-09-08T14:10:28.684893+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:10:28.767482+00:00", "trade", 10.925, 23.0]
["2026-09-08T14:10:28.854842+00:00", "trade", 10.93, 57.0]
["2026-09-08T14:10:28.963908+00:00", "trade", 10.9279, 44.0]
["2026-09-08T14:10:28.969126+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:10:28.985214+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:10:29.185424+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.323126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.352677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.352732+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:10:29.352739+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:10:29.353229+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:10:29.353589+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.353664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.353669+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.353719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.353724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.353724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.354080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.354080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.354120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.354120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.356641+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.357082+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.361603+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.384728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.527657+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.528202+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:29.528775+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.529096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.529206+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.533952+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.543174+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.544459+00:00", "trade", 10.9286, 25.0]
["2026-09-08T14:10:29.574353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:29.807142+00:00", "trade", 10.9267, 2.0]
["2026-09-08T14:10:29.870413+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:10:29.875266+00:00", "trade", 10.9221, 75.0]
["2026-09-08T14:10:29.994327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.059667+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.193269+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.194071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.270150+00:00", "trade", 10.9286, 3.0]
["2026-09-08T14:10:30.271525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.271976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.272538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.295973+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.301136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.301587+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.339687+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.339993+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.340239+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.361604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.361670+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.427040+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.428153+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.435470+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:30.460953+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:10:30.460953+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:10:30.460971+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:10:30.460971+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:10:30.460986+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.460986+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.460991+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461006+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461016+00:00", "trade", 10.93, 29.0]
["2026-09-08T14:10:30.461016+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461021+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461026+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461052+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461076+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461106+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461126+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461126+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461156+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461156+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461212+00:00", "trade", 10.93, 44.0]
["2026-09-08T14:10:30.461212+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:10:30.461286+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461372+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:30.461387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.461564+00:00", "trade", 10.93, 39.0]
["2026-09-08T14:10:30.461627+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:10:30.461668+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.461672+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.461808+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.461938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.461943+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.461958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.462098+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.462193+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.463146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.463151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.463587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.675047+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:10:30.732649+00:00", "trade", 10.935, 16.0]
["2026-09-08T14:10:30.748277+00:00", "trade", 10.9321, 2.0]
["2026-09-08T14:10:30.748635+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:10:30.927864+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:10:30.933364+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:10:30.933788+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:10:30.934195+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.934230+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.934310+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.934827+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.935233+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.935233+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.935263+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.935263+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.935674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.935714+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:30.950800+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:31.015499+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:31.015960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:31.021337+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:31.024961+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:31.025382+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:31.025447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:31.025888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:31.035010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:31.040232+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:31.100841+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:31.100844+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:31.100847+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:10:31.100905+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:31.100905+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:31.100907+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:31.100910+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:31.100922+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.100922+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.100952+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.100962+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.101057+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.101072+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.101097+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.101102+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.101122+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.101137+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.101157+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.101167+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:31.101192+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.101257+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.101353+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.101358+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.101409+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:31.101433+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.101463+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.101804+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.101934+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.101954+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.102124+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.102489+00:00", "trade", 10.945, 115.0]
["2026-09-08T14:10:31.102956+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.102976+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.103242+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.103287+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.133282+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:31.133466+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:10:31.134368+00:00", "trade", 10.945, 141.0]
["2026-09-08T14:10:31.139308+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:31.144838+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:10:31.145915+00:00", "trade", 10.945, 256.0]
["2026-09-08T14:10:31.151926+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:10:31.152945+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.154461+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:31.158365+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:10:31.287906+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.289182+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:10:31.301744+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.674991+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.675467+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.675467+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.675913+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.677176+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.755936+00:00", "trade", 10.8949, 4.0]
["2026-09-08T14:10:31.898627+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.976292+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:31.976467+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.004569+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.005421+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.005461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.005461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.020778+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.022532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.023048+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.023053+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.028426+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.029187+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.034331+00:00", "trade", 10.945, 3.0]
["2026-09-08T14:10:32.034590+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:32.035222+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.035312+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.035312+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.035377+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.035377+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.035818+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.078966+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.085291+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.085291+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.191608+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.529416+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.529466+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.529482+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:32.529506+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.530073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.530073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.530113+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.530113+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.530334+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.531257+00:00", "trade", 10.94, 186.0]
["2026-09-08T14:10:32.891058+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:32.964771+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.965212+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.965252+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.965693+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:32.989891+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.057859+00:00", "trade", 10.9401, 200.0]
["2026-09-08T14:10:33.093732+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.107179+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.107615+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.172061+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:10:33.355004+00:00", "trade", 10.9405, 217.0]
["2026-09-08T14:10:33.413517+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:10:33.443729+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.645170+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:33.645193+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.645930+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:33.667404+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:33.710523+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.710974+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.762627+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.785040+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.788478+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.788783+00:00", "trade", 10.94, 98.0]
["2026-09-08T14:10:33.788844+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:33.788849+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:33.788854+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:33.788965+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:33.788970+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:33.789050+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:33.789075+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:33.789080+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:33.789160+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789200+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789212+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:33.789401+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789446+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789601+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789641+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789681+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789842+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.789877+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.790117+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.790559+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.790563+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.790638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.790728+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:10:33.790999+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.791080+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.791120+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.792839+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.811338+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.816009+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.816074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.816169+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.821607+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.822123+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.822529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.822690+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.855357+00:00", "trade", 10.9321, 4.0]
["2026-09-08T14:10:33.876753+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:10:33.884472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.884792+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.890591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.890626+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.891273+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.920474+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:10:33.921149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.921605+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.921840+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.953055+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.953576+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.954052+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.986414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:33.995776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.046371+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:10:34.047364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.075836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.098696+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.098826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.099658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.103967+00:00", "trade", 10.939, 3.0]
["2026-09-08T14:10:34.105341+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.105597+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.105783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.105783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.136551+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.136992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.530537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.530702+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:34.530823+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:10:34.530863+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.530908+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.531269+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.531724+00:00", "trade", 10.94, 31.0]
["2026-09-08T14:10:34.531842+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:34.531855+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.531920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.532055+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.532497+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.533399+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.533564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.817399+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.818556+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.818576+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.818892+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.824907+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.824922+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.825177+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.825202+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.834339+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.842904+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.842965+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:34.844503+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:35.020476+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:10:35.021083+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:35.021108+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:35.021113+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:35.021158+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:35.027122+00:00", "trade", 10.945, 175.0]
["2026-09-08T14:10:35.162771+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:35.543930+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:35.639858+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:35.789169+00:00", "trade", 10.9421, 1.0]
["2026-09-08T14:10:36.089721+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:36.376955+00:00", "trade", 10.945, 30.0]
["2026-09-08T14:10:36.402777+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:36.403253+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:36.403578+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:36.404049+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:36.404518+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:36.415211+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:36.416451+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:36.428753+00:00", "trade", 10.945, 450.0]
["2026-09-08T14:10:36.429547+00:00", "trade", 10.945, 350.0]
["2026-09-08T14:10:36.521849+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:36.572334+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:36.718789+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:10:36.719366+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:36.719900+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:36.731959+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:36.745742+00:00", "trade", 10.9047, 200.0]
["2026-09-08T14:10:36.835644+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:10:36.839159+00:00", "trade", 10.9401, 550.0]
["2026-09-08T14:10:37.042740+00:00", "trade", 10.945, 51.0]
["2026-09-08T14:10:37.132075+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:37.178585+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:10:37.393415+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:10:37.393776+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:10:37.484358+00:00", "trade", 10.945, 92.0]
["2026-09-08T14:10:37.603597+00:00", "trade", 10.9357, 100.0]
["2026-09-08T14:10:37.730420+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:37.822500+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:37.822896+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:37.822981+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:37.823067+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:37.823072+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:37.823538+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:37.824911+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:37.899813+00:00", "trade", 10.9421, 1.0]
["2026-09-08T14:10:37.919426+00:00", "trade", 10.9438, 350.0]
["2026-09-08T14:10:38.079583+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:10:38.079869+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:10:38.168877+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:38.246242+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:10:38.521857+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:38.821314+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:38.990692+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.074880+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:39.074882+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.075117+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.075378+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.075879+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.075894+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.076100+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.076175+00:00", "trade", 10.945, 78.0]
["2026-09-08T14:10:39.076661+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.179671+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.208761+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:39.501296+00:00", "trade", 10.9046, 2.0]
["2026-09-08T14:10:39.565507+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:39.626543+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.626969+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.729141+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.775827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.994016+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:39.996081+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.132290+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.143065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.161882+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:40.161891+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:40.162652+00:00", "trade", 10.942, 560.0]
["2026-09-08T14:10:40.198398+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:10:40.265502+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:40.329136+00:00", "trade", 10.9426, 200.0]
["2026-09-08T14:10:40.444827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.445404+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.445755+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.445840+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.445905+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.445920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.445950+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.446376+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.446446+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.447845+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:40.743885+00:00", "trade", 10.9486, 13.0]
["2026-09-08T14:10:40.752260+00:00", "trade", 10.9421, 25.0]
["2026-09-08T14:10:41.056190+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.056681+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.057123+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.060766+00:00", "trade", 10.945, 13.0]
["2026-09-08T14:10:41.165108+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:10:41.185993+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:41.186470+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.211541+00:00", "trade", 10.9405, 176.0]
["2026-09-08T14:10:41.212557+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.256179+00:00", "trade", 10.9471, 750.0]
["2026-09-08T14:10:41.256827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.256942+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.268232+00:00", "trade", 10.945, 99.0]
["2026-09-08T14:10:41.368502+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.375810+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:41.392154+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.405325+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:10:41.407956+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.422905+00:00", "trade", 10.94, 45.0]
["2026-09-08T14:10:41.423178+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:10:41.590400+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.595286+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.696231+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.887629+00:00", "trade", 10.9499, 1.0]
["2026-09-08T14:10:41.909705+00:00", "trade", 10.9499, 1.0]
["2026-09-08T14:10:41.928363+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:41.990741+00:00", "trade", 10.9486, 300.0]
["2026-09-08T14:10:42.031824+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:42.035322+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:42.038044+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:42.116220+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:42.421957+00:00", "trade", 10.9401, 248.0]
["2026-09-08T14:10:42.468646+00:00", "trade", 10.945, 139.0]
["2026-09-08T14:10:42.481697+00:00", "trade", 10.95, 150.0]
["2026-09-08T14:10:42.938288+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:42.938734+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.044009+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.044460+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.338683+00:00", "trade", 10.945, 120.0]
["2026-09-08T14:10:43.378626+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:10:43.475402+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:43.482941+00:00", "trade", 10.9314, 121.0]
["2026-09-08T14:10:43.483194+00:00", "trade", 10.936, 20.0]
["2026-09-08T14:10:43.541968+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.625579+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:10:43.625582+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:43.626559+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.626579+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.626579+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.626599+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.626759+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.690205+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.693097+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.693383+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.694300+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.698821+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.746168+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.785998+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.788549+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.791811+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.805019+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:10:43.811024+00:00", "trade", 10.9486, 66.0]
["2026-09-08T14:10:43.864554+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.864980+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:43.891417+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:43.894445+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.209904+00:00", "trade", 10.945, 1000.0]
["2026-09-08T14:10:44.350187+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:10:44.365966+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:44.366597+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.421849+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.737418+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:10:44.737421+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:10:44.737427+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:44.737451+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:44.737569+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.737654+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.738065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.738065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.738146+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.744259+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:44.744262+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:10:44.744300+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.744308+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:10:44.744308+00:00", "trade", 10.94, 130.0]
["2026-09-08T14:10:44.744310+00:00", "trade", 10.94, 170.0]
["2026-09-08T14:10:44.744310+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.744313+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:44.744331+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:10:44.744334+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:10:44.744334+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:10:44.744365+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.744365+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.744365+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.744370+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.744380+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:10:44.744390+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:44.744410+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:44.744460+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:10:44.744491+00:00", "trade", 10.94, 517.0]
["2026-09-08T14:10:44.744501+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:44.744526+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:44.744551+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:44.744586+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:44.744591+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:10:44.744621+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.744751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.744751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.744756+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.744811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.744863+00:00", "trade", 10.94, 19.0]
["2026-09-08T14:10:44.744893+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:10:44.745047+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.745142+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.745182+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.745267+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.745373+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.745518+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.746290+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.746397+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:10:44.746746+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.746771+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.747187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.747673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.747818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.748352+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:10:44.748836+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:10:44.749431+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:10:44.749437+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.749468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.749468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.749639+00:00", "trade", 10.9424, 50.0]
["2026-09-08T14:10:44.749658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.749883+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.750264+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.752014+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:10:44.752991+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:44.752995+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:10:44.768593+00:00", "trade", 10.9331, 30.0]
["2026-09-08T14:10:45.023208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:45.023243+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:45.023243+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:45.023554+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:45.023569+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:45.023649+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:45.023689+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:45.040128+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:45.040243+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:45.040298+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:10:45.040493+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:10:45.040499+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:10:45.040505+00:00", "trade", 10.93, 58.0]
["2026-09-08T14:10:45.040505+00:00", "trade", 10.93, 3000.0]
["2026-09-08T14:10:45.040508+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:45.040511+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:10:45.040511+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:45.040515+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:45.040518+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:10:45.040520+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:10:45.040520+00:00", "trade", 10.93, 17.0]
["2026-09-08T14:10:45.040523+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:10:45.040526+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:10:45.040545+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:10:45.040553+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:10:45.040553+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:10:45.040556+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:10:45.040556+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:10:45.040559+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:45.040677+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:10:45.040680+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:10:45.040686+00:00", "trade", 10.93, 116.0]
["2026-09-08T14:10:45.040686+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:45.040688+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:10:45.040720+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040735+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040760+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040780+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040785+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040785+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040785+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040790+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040790+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040790+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040795+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040810+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040830+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040950+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.040959+00:00", "trade", 10.93, 24.0]
["2026-09-08T14:10:45.041045+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.041055+00:00", "trade", 10.93, 24.0]
["2026-09-08T14:10:45.041060+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:10:45.041076+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:10:45.041091+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:10:45.041130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041296+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041301+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041301+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041301+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041331+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041366+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041366+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041386+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041391+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041391+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041416+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041426+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041432+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041657+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041678+00:00", "trade", 10.925, 170.0]
["2026-09-08T14:10:45.041697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041857+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.041907+00:00", "trade", 10.925, 8.0]
["2026-09-08T14:10:45.041937+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.042298+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.042699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.043256+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.043336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.043777+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.045180+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.065771+00:00", "trade", 10.93, 2000.0]
["2026-09-08T14:10:45.077845+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:10:45.079126+00:00", "trade", 10.9303, 50.0]
["2026-09-08T14:10:45.165777+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.319893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.481434+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:10:45.493141+00:00", "trade", 10.925, 137.0]
["2026-09-08T14:10:45.516467+00:00", "trade", 10.9047, 600.0]
["2026-09-08T14:10:45.578914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.688574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.689091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:45.995145+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:10:46.071154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:46.209184+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:10:46.209248+00:00", "trade", 10.925, 250.0]
["2026-09-08T14:10:46.370728+00:00", "trade", 10.9286, 3.0]
["2026-09-08T14:10:46.449359+00:00", "trade", 10.9223, 5.0]
["2026-09-08T14:10:46.449368+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:10:46.449510+00:00", "trade", 10.9223, 2495.0]
["2026-09-08T14:10:46.527232+00:00", "trade", 10.9047, 100.0]
["2026-09-08T14:10:46.695302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:46.696009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:46.697160+00:00", "trade", 10.925, 507.0]
["2026-09-08T14:10:46.828438+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:46.848280+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:46.858340+00:00", "trade", 10.9298, 200.0]
["2026-09-08T14:10:47.022098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.022535+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.022580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.025326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.025707+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.025772+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.025847+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.025847+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.025882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.026253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.026303+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.026329+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.026334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.026770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.026780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.026890+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.035225+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.035691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.035966+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.036092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.036508+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.036578+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.037385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.045950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.046456+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.046897+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.074759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.074989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.075447+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:10:47.076037+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.076824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.084722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.103146+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.103687+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.178230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.334789+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:10:47.372576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.373042+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:47.376508+00:00", "trade", 10.925, 71.0]
["2026-09-08T14:10:47.377837+00:00", "trade", 10.925, 229.0]
["2026-09-08T14:10:47.974100+00:00", "trade", 10.925, 16.0]
["2026-09-08T14:10:47.978872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.014176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.014337+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.016432+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.016772+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.114520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.114991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.116575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.161304+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:10:48.415630+00:00", "trade", 10.925, 115.0]
["2026-09-08T14:10:48.451460+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.460477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.526028+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.526033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.526058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.526123+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.526469+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.526920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.532834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.628050+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.702253+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:10:48.710499+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:48.710499+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:48.710562+00:00", "trade", 10.92, 45.0]
["2026-09-08T14:10:48.710565+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:10:48.711308+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.711343+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.711348+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.711519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.711519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.711523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.711528+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.711684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.711807+00:00", "trade", 10.9236, 50.0]
["2026-09-08T14:10:48.711809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.712210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.712235+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.712335+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.712811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.713132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.713187+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.713653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.714940+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:10:48.721642+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.722084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.723692+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.725096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:10:48.734923+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:10:48.734923+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:10:48.734926+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:48.734929+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:10:48.734938+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:48.734944+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:10:48.734959+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:48.734959+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:10:48.734975+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.734984+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:48.735016+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:10:48.735019+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735019+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735034+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735088+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:10:48.735095+00:00", "trade", 10.92, 479.0]
["2026-09-08T14:10:48.735100+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:48.735100+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735104+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:10:48.735114+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735124+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735130+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735155+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735160+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:10:48.735167+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:10:48.735167+00:00", "trade", 10.92, 16.0]
["2026-09-08T14:10:48.735181+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:10:48.735185+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735187+00:00", "trade", 10.92, 583.0]
["2026-09-08T14:10:48.735190+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735190+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:10:48.735193+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:10:48.735220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735255+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735535+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735736+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735796+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.735906+00:00", "trade", 10.92, 64.0]
["2026-09-08T14:10:48.736087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.736989+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.737300+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.737360+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.737420+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.742191+00:00", "trade", 10.915, 13.0]
["2026-09-08T14:10:48.774628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.784168+00:00", "trade", 10.91, 71.0]
["2026-09-08T14:10:48.784177+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:10:48.784183+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784186+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:10:48.784189+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:10:48.784189+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:10:48.784192+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:10:48.784192+00:00", "trade", 10.91, 475.0]
["2026-09-08T14:10:48.784219+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:10:48.784222+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:10:48.784226+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784226+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:10:48.784231+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784231+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:10:48.784234+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784234+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:10:48.784240+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784240+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784240+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:10:48.784244+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:10:48.784244+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:10:48.784249+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:10:48.784249+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784252+00:00", "trade", 10.91, 27.0]
["2026-09-08T14:10:48.784252+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:10:48.784258+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784258+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:10:48.784258+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784258+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:10:48.784318+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:10:48.784393+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784424+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:10:48.784427+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:10:48.784429+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:10:48.784434+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:10:48.784434+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:10:48.784439+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784439+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:10:48.784439+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784490+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.784517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.784517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.784527+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.784532+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.784532+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.784537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:10:48.784547+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:10:48.784562+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.784612+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.784657+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.784687+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.784717+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.784748+00:00", "trade", 10.91, 24.0]
["2026-09-08T14:10:48.784778+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.784784+00:00", "trade", 10.91, 24.0]
["2026-09-08T14:10:48.784793+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.784857+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:10:48.784868+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.784928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.784953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.784973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785058+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785067+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:10:48.785073+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:48.785089+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785089+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785093+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785093+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785093+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785098+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785153+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785153+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785304+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785494+00:00", "trade", 10.905, 125.0]
["2026-09-08T14:10:48.785515+00:00", "trade", 10.9206, 50.0]
["2026-09-08T14:10:48.785593+00:00", "trade", 10.9141, 50.0]
["2026-09-08T14:10:48.785660+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785675+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785740+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785815+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.785987+00:00", "trade", 10.905, 49.0]
["2026-09-08T14:10:48.786204+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:10:48.786421+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.786577+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.786747+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.786852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.786852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.786928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.788516+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.788637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.789559+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.789835+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.791594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.872486+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:48.925167+00:00", "trade", 10.9262, 50.0]
["2026-09-08T14:10:49.030706+00:00", "trade", 10.905, 12.0]
["2026-09-08T14:10:49.134512+00:00", "trade", 10.905, 4368.0]
["2026-09-08T14:10:49.135794+00:00", "trade", 10.9074, 50.0]
["2026-09-08T14:10:49.135824+00:00", "trade", 10.9068, 68.0]
["2026-09-08T14:10:49.284987+00:00", "trade", 10.9079, 100.0]
["2026-09-08T14:10:49.293497+00:00", "trade", 10.9048, 2.0]
["2026-09-08T14:10:49.583287+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:10:49.724942+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:10:49.725402+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:10:49.735160+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:10:49.785160+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:49.785160+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:49.785265+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:49.848140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:49.857106+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:49.857702+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:49.857742+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:49.858184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:49.862098+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:49.877879+00:00", "trade", 10.9001, 10.0]
["2026-09-08T14:10:49.917646+00:00", "trade", 10.905, 24.0]
["2026-09-08T14:10:50.127866+00:00", "trade", 10.905, 389.0]
["2026-09-08T14:10:50.127870+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:10:50.127870+00:00", "trade", 10.91, 389.0]
["2026-09-08T14:10:50.128511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:50.128511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:50.128671+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:50.128792+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:50.129273+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:50.304356+00:00", "trade", 10.905, 170.0]
["2026-09-08T14:10:50.305381+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:10:50.362003+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:10:50.422765+00:00", "trade", 10.9077, 9.0]
["2026-09-08T14:10:50.516041+00:00", "trade", 10.9099, 3.0]
["2026-09-08T14:10:50.524686+00:00", "trade", 10.91, 2800.0]
["2026-09-08T14:10:50.525934+00:00", "trade", 10.9083, 52.0]
["2026-09-08T14:10:50.618891+00:00", "trade", 10.905, 180.0]
["2026-09-08T14:10:50.622067+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:10:50.635692+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:10:50.644389+00:00", "trade", 10.9099, 100.0]
["2026-09-08T14:10:50.794764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:50.876313+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:50.877238+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:10:51.062274+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:10:51.063613+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:51.369315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:51.370157+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:51.370551+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:10:51.370818+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:51.371274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:51.415193+00:00", "trade", 10.9023, 53.0]
["2026-09-08T14:10:51.422692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:51.423774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:51.424250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:51.544125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:51.546852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:51.797521+00:00", "trade", 10.9021, 3.0]
["2026-09-08T14:10:52.185459+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.326066+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:52.326066+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:10:52.326785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.326946+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327106+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327146+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327291+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327291+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327412+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327537+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327798+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327798+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327908+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.327948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.328103+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.328214+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.328665+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.329136+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.329462+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.329863+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.330334+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.332222+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:10:52.332504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.332825+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.332835+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:10:52.332838+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:10:52.332841+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:10:52.332841+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:52.332853+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:10:52.332856+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:10:52.332863+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:10:52.332863+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:10:52.332867+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:10:52.332867+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:52.332869+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:52.332872+00:00", "trade", 10.9, 27.0]
["2026-09-08T14:10:52.332872+00:00", "trade", 10.9, 48.0]
["2026-09-08T14:10:52.332872+00:00", "trade", 10.9, 52.0]
["2026-09-08T14:10:52.332945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.332985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:52.332995+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333100+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333118+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:10:52.333118+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:52.333121+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:52.333125+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:10:52.333125+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:10:52.333127+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:10:52.333130+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:10:52.333130+00:00", "trade", 10.9, 14.0]
["2026-09-08T14:10:52.333205+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:52.333236+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333246+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333256+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333276+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333296+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333298+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:10:52.333301+00:00", "trade", 10.9, 121.0]
["2026-09-08T14:10:52.333301+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333305+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:10:52.333305+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:10:52.333308+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:52.333308+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:10:52.333311+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333346+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333346+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333386+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333396+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333421+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333431+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333446+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333462+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333526+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:52.333657+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333737+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:10:52.333782+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333782+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333783+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:10:52.333817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333819+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:10:52.333822+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:10:52.333825+00:00", "trade", 10.89, 125.0]
["2026-09-08T14:10:52.333882+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.333894+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.333898+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.333901+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.333901+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:10:52.333906+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.333906+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:10:52.333906+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.333909+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:10:52.333909+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:10:52.333912+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:10:52.333924+00:00", "trade", 10.89, 475.0]
["2026-09-08T14:10:52.333930+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.333930+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.333932+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.333966+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.333969+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:10:52.333972+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:10:52.333972+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:10:52.333975+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.333982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334017+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334017+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334048+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334056+00:00", "trade", 10.89, 56.0]
["2026-09-08T14:10:52.334058+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334068+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334156+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:10:52.334158+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334159+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.334165+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.334165+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:10:52.334165+00:00", "trade", 10.89, 136.0]
["2026-09-08T14:10:52.334168+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.334178+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334183+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.334203+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334213+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334273+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334368+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334439+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334447+00:00", "trade", 10.906, 50.0]
["2026-09-08T14:10:52.334454+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334489+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334499+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334529+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334544+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334574+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334589+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334619+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.334619+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.334649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334652+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.334719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334739+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334739+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334764+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334779+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.334990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335195+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335208+00:00", "trade", 10.8983, 52.0]
["2026-09-08T14:10:52.335210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335220+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335270+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335306+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335316+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335341+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335541+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335541+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.335872+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.336348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.336423+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.336764+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.336784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.336864+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.337631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.338057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.338533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.339330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.339791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.339947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.348783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.361620+00:00", "trade", 10.885, 143.0]
["2026-09-08T14:10:52.424550+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:10:52.426234+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:10:52.426463+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:10:52.427059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.427339+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.427896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.434585+00:00", "trade", 10.881, 215.0]
["2026-09-08T14:10:52.434897+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.435579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.437361+00:00", "trade", 10.885, 684.0]
["2026-09-08T14:10:52.453485+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:10:52.472051+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:10:52.474042+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:10:52.474070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.475313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.475393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.475393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.475434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.475434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.475554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.478115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.478130+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.478135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.482835+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:10:52.482862+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:10:52.482865+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.482871+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.482877+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.482877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.482880+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:10:52.482880+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:10:52.482883+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:10:52.482887+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:10:52.482887+00:00", "trade", 10.89, 517.0]
["2026-09-08T14:10:52.482887+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.482891+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.482957+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.482957+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483002+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483007+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483012+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483017+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483082+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483117+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:10:52.483117+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483117+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483122+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483122+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483122+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483124+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.483129+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:10:52.483129+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:10:52.483182+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483182+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483187+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483192+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483207+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483237+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483252+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.483253+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.483427+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.483438+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483578+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483578+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483718+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483784+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483959+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.483989+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.484146+00:00", "trade", 10.8881, 52.0]
["2026-09-08T14:10:52.484199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.484199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.484280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.484399+00:00", "trade", 10.8896, 50.0]
["2026-09-08T14:10:52.484635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.485076+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.485277+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.485277+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.573464+00:00", "trade", 10.89, 617.0]
["2026-09-08T14:10:52.573831+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:10:52.609141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.760229+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.761077+00:00", "trade", 10.89, 900.0]
["2026-09-08T14:10:52.761609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.761684+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.762110+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.762160+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.762160+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.762566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.762606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.762927+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.782213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.782253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.793735+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.818300+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:10:52.818584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.818905+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.818940+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.819346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.819662+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.831590+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.831630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.831670+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.831670+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.832071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.832111+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.832900+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:10:52.833510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:52.872603+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.872606+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.872609+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.872613+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:10:52.872615+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:10:52.872615+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:10:52.872658+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872693+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872697+00:00", "trade", 10.89, 700.0]
["2026-09-08T14:10:52.872702+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.872702+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.872713+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872718+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872743+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872753+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872758+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872773+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872813+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872838+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872843+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872847+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.872848+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872848+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872856+00:00", "trade", 10.89, 700.0]
["2026-09-08T14:10:52.872856+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:10:52.872860+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.872863+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.872863+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:52.872883+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872893+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872898+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872953+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872959+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872959+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872959+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872959+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872968+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.872993+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.873024+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:52.873044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873171+00:00", "trade", 10.89, 60.0]
["2026-09-08T14:10:52.873204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873325+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:52.873395+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:10:52.873400+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:10:52.873400+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:10:52.873403+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:10:52.873406+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:10:52.873406+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:10:52.873435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873445+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:10:52.873454+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:10:52.873457+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:52.873457+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:10:52.873463+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:52.873466+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:10:52.873466+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:10:52.873505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873638+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:52.873645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873685+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873796+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873881+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873887+00:00", "trade", 10.89, 51.0]
["2026-09-08T14:10:52.873921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.873999+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:10:52.874036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.874086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.874286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.874322+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.874362+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.874362+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.874522+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.874576+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:52.874579+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:52.874579+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:10:52.874582+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:52.874585+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:52.874607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.874637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.874708+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.875083+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.875204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.875234+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.875234+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.875404+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.875520+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.875565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.879243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.880590+00:00", "trade", 10.88, 12.0]
["2026-09-08T14:10:52.890126+00:00", "trade", 10.8828, 500.0]
["2026-09-08T14:10:52.891404+00:00", "trade", 10.8881, 52.0]
["2026-09-08T14:10:52.931903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.937122+00:00", "trade", 10.88, 13.0]
["2026-09-08T14:10:52.938584+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:52.938584+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.019018+00:00", "trade", 10.8857, 3.0]
["2026-09-08T14:10:53.036652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.037128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.037179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.037214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.037640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.037640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.038016+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.038457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.038898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.039399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.040952+00:00", "trade", 10.8857, 1.0]
["2026-09-08T14:10:53.042291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.140770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.189105+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.189586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.189626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.189626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.190067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.190067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.191545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.243210+00:00", "trade", 10.8801, 5.0]
["2026-09-08T14:10:53.313881+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:10:53.360738+00:00", "trade", 10.88, 105.0]
["2026-09-08T14:10:53.361279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.361324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.361359+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.361364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.361404+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.361560+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.436738+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.436858+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.437335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.437335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.491609+00:00", "trade", 10.885, 2500.0]
["2026-09-08T14:10:53.492606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.492857+00:00", "trade", 10.8858, 73.0]
["2026-09-08T14:10:53.493042+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.521971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.522091+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.522211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.522652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.538494+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:10:53.539056+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.539537+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.539978+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.539978+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.542820+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.671701+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.671742+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.673340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.674147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.699112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.725123+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.825016+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.862201+00:00", "trade", 10.88, 56.0]
["2026-09-08T14:10:53.862806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.862831+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.924380+00:00", "trade", 10.8822, 3.0]
["2026-09-08T14:10:53.945225+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:10:53.976939+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:10:53.976939+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:10:53.977549+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.977553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.977638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.977684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.977684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.977764+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:53.999182+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:10:54.161377+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:10:54.186309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.247807+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:10:54.249149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.282703+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.480034+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:10:54.531574+00:00", "trade", 10.8838, 1.0]
["2026-09-08T14:10:54.676655+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.677226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.677231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.677752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.684032+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.684443+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.684498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.684513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.684518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.684538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.684553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.684654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.685105+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.685275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.685275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.685275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.685350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.685395+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.685661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.685766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.685791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.686353+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.686568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.687109+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.687631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.687636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.687671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.688102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.688112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.698236+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.698918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.744045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.744047+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:10:54.744075+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.744080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.744611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.744646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.744651+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.744691+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.744691+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.746300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.781960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.782211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.782677+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.796635+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.813024+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.813906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.814232+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.814302+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.843664+00:00", "trade", 10.8806, 113.0]
["2026-09-08T14:10:54.843692+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.844278+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.845030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.915006+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:10:54.915030+00:00", "trade", 10.88, 1090.0]
["2026-09-08T14:10:54.915086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:54.915112+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:54.915169+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:10:54.915252+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:54.915257+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:54.915262+00:00", "trade", 10.88, 31.0]
["2026-09-08T14:10:54.915267+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:54.915271+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:10:54.915304+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:10:54.915367+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:54.915367+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:54.915382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915427+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915445+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:10:54.915467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915478+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:54.915567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915658+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915913+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915938+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.915983+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.916024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.916024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.916064+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.916134+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.916410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.917106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.917597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:54.918161+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:10:54.923276+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:10:54.927654+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:10:54.927690+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:10:54.928562+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:10:55.082366+00:00", "trade", 10.875, 65.0]
["2026-09-08T14:10:55.117974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:55.170529+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:10:55.231022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:55.231388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:55.247972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:55.249154+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:10:55.416453+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:55.590020+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:10:55.597544+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:10:55.597548+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:10:55.597548+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:55.597550+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:55.597553+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:10:55.597560+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:10:55.597560+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:10:55.597565+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:10:55.597643+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.597649+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.597653+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.597699+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.597724+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.597745+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:55.597749+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:55.597819+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.597836+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:10:55.597839+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:10:55.597839+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:10:55.597842+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:10:55.597845+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:55.597849+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.597881+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:10:55.597881+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:10:55.597887+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:10:55.597887+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:10:55.597890+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:55.597890+00:00", "trade", 10.88, 77.0]
["2026-09-08T14:10:55.597893+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:55.597924+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.597954+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.597999+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.598020+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:10:55.598023+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:10:55.598023+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:10:55.598028+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:10:55.598028+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:55.598049+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.598074+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.598085+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.598155+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.598155+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:10:55.598160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598195+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598278+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:55.598278+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:10:55.598340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598551+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598781+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598836+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598836+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.598876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.599157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.599252+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.599473+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.599473+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.599508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.599568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.599683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.599919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.600009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.600475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.600569+00:00", "trade", 10.8788, 50.0]
["2026-09-08T14:10:55.600641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.600687+00:00", "trade", 10.8808, 51.0]
["2026-09-08T14:10:55.602530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.610414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.618684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.622483+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.623094+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.657603+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:10:55.699245+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:55.752487+00:00", "trade", 10.8879, 3.0]
["2026-09-08T14:10:55.773850+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:10:55.849156+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.241308+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:56.242301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.242326+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.242416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.242446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.242897+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.260500+00:00", "trade", 10.885, 15.0]
["2026-09-08T14:10:56.276427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.276828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.355460+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.491533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.516681+00:00", "trade", 10.9038, 100.0]
["2026-09-08T14:10:56.671997+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.672037+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.672077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.672077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.758788+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.797360+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.798122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.858230+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.858550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.858601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.859046+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.859112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.859137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.859217+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.859503+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.859698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.859703+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.860179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:56.942015+00:00", "trade", 10.8822, 19.0]
["2026-09-08T14:10:57.002066+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.003465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.003946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.044357+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.055844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.057273+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.058751+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.198483+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.198553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.199015+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.199015+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.205934+00:00", "trade", 10.8877, 1.0]
["2026-09-08T14:10:57.207289+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.262425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.262911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.347367+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.347638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.348485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:10:57.544154+00:00", "trade", 10.89, 156.0]
["2026-09-08T14:10:57.544172+00:00", "trade", 10.89, 77.0]
["2026-09-08T14:10:57.544205+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:57.544230+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:57.544230+00:00", "trade", 10.89, 45.0]
["2026-09-08T14:10:57.544232+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:57.544238+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:10:57.544238+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:10:57.544247+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:10:57.544257+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:10:57.544295+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:57.544305+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:57.544335+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:57.544340+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:57.544340+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:57.544340+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:10:57.544360+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544365+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544821+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.544846+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.545027+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.545032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.545102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.545202+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.545227+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.545443+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.545468+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.545508+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.545944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.546240+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.546400+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.549838+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.550605+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.550635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.550670+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.553161+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.562329+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:57.562333+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:10:57.562354+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:10:57.562357+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:10:57.562360+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:57.562360+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:10:57.562363+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:10:57.562365+00:00", "trade", 10.9, 44.0]
["2026-09-08T14:10:57.562408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.562433+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:10:57.562438+00:00", "trade", 10.9, 2000.0]
["2026-09-08T14:10:57.562468+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:10:57.562588+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:57.562644+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:57.562664+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:57.562704+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:10:57.562715+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.562724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.562739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.562814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.562904+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.562944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.562949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.562954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.562954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.562954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.562974+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563069+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:10:57.563075+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563147+00:00", "trade", 10.9, 76.0]
["2026-09-08T14:10:57.563195+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563245+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563370+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563420+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563606+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563676+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563691+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563721+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.563887+00:00", "trade", 10.8911, 68.0]
["2026-09-08T14:10:57.564167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.564343+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.564378+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.564383+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.565450+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.572432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.572913+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.579694+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.680363+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.768277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.869508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:57.916129+00:00", "trade", 10.9067, 2.0]
["2026-09-08T14:10:57.971084+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:58.073725+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:10:58.171926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:58.183975+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:58.184642+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:58.239146+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:58.239146+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:58.239226+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:58.319442+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:10:58.342933+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:58.496427+00:00", "trade", 10.905, 25.0]
["2026-09-08T14:10:58.499122+00:00", "trade", 10.905, 25.0]
["2026-09-08T14:10:58.545244+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:58.545314+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:58.772114+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:10:59.048800+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:59.049252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:59.246991+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:59.247277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:59.247788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:59.292805+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:59.293131+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:59.304150+00:00", "trade", 10.905, 182.0]
["2026-09-08T14:10:59.305495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:59.561050+00:00", "trade", 10.9245, 100.0]
["2026-09-08T14:10:59.678537+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:59.721401+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:10:59.836226+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:10:59.952689+00:00", "trade", 10.905, 9.0]
["2026-09-08T14:10:59.968254+00:00", "trade", 10.905, 7.0]
["2026-09-08T14:10:59.994357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.108826+00:00", "trade", 10.905, 30.0]
["2026-09-08T14:11:00.128301+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.130090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.130110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.131939+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.131964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.131999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.132962+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.135062+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.135588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.179462+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.179938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.179973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.180009+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.180936+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.181417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.186750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.237183+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:11:00.282492+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.283008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.283489+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.294496+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.320959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.321500+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.321971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.322517+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.324171+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.355872+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.362156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.391752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.422776+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.583095+00:00", "trade", 10.905, 318.0]
["2026-09-08T14:11:00.659839+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.663122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.853985+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:11:00.853988+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:11:00.854007+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:11:00.854016+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:00.854061+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:00.854061+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:11:00.854064+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:00.854066+00:00", "trade", 10.9, 17.0]
["2026-09-08T14:11:00.854069+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:11:00.854072+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:11:00.854075+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:11:00.854087+00:00", "trade", 10.9, 79.0]
["2026-09-08T14:11:00.854102+00:00", "trade", 10.9, 21.0]
["2026-09-08T14:11:00.854597+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854597+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854677+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854677+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854677+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854908+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.854953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855153+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855198+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855341+00:00", "trade", 10.8955, 50.0]
["2026-09-08T14:11:00.855344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855439+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855439+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855519+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855639+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855875+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855955+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.855955+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.856156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.856476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.857519+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.858177+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:00.858832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.859343+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.861277+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:11:00.863704+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:11:00.863972+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:00.864280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.864752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.864752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.864752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.864756+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.864756+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.865082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.865237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.865277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.865563+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.865678+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.868440+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.868841+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.874685+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.877651+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:00.888032+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:00.888035+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:11:00.888041+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.888207+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.888553+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.888713+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.888808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.888828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.888969+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.889154+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.889430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.889450+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.890407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.890928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.900091+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:11:00.918950+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:00.957376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.023669+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.023889+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.023974+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024075+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024095+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024160+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024370+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024561+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024561+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024596+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024611+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024611+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.024636+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.026325+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.028114+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.082313+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.082669+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.109031+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.126272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.126593+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.126749+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.126764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.126839+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.127084+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.127195+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.127205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.127285+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.127315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.127315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.127746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.129004+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.131926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.136276+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.136442+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.136873+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.137249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.164844+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.185670+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:11:01.186556+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.186666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.186716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.186826+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.187217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.187448+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.187734+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.187734+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.187743+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.187934+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.188185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.188185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.188380+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.189763+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.190224+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.247886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.248328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.286538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.369741+00:00", "trade", 10.9039, 31.0]
["2026-09-08T14:11:01.480227+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:01.480227+00:00", "trade", 10.905, 353.0]
["2026-09-08T14:11:01.480349+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.481141+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.481146+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.481241+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.481480+00:00", "trade", 10.9031, 52.0]
["2026-09-08T14:11:01.514410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.514570+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.515011+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.515036+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.515512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.515532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.517171+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.517171+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.557377+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.557507+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.773952+00:00", "trade", 10.9014, 110.0]
["2026-09-08T14:11:01.902902+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.902917+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.902917+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.902923+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.902926+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.902926+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.902943+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.902953+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.902963+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.902978+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.902998+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903023+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903033+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903048+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903053+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903058+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903104+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903194+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903212+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:11:01.903294+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903319+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903392+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.903392+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:11:01.903395+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:11:01.903398+00:00", "trade", 10.9, 43.0]
["2026-09-08T14:11:01.903417+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.903580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:01.903635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:01.903645+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:01.903645+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:01.903648+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.903650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:01.903650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:01.903660+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:11:01.903663+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903666+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.903669+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.903669+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903675+00:00", "trade", 10.9, 159.0]
["2026-09-08T14:11:01.903680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:01.903681+00:00", "trade", 10.9, 357.0]
["2026-09-08T14:11:01.903681+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903690+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:11:01.903699+00:00", "trade", 10.9, 132.0]
["2026-09-08T14:11:01.903750+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:11:01.903756+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:11:01.903756+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:11:01.903762+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:11:01.903765+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:01.903768+00:00", "trade", 10.9, 74.0]
["2026-09-08T14:11:01.903772+00:00", "trade", 10.9, 36.0]
["2026-09-08T14:11:01.903772+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:11:01.903777+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:11:01.903777+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:11:01.903783+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:11:01.903783+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.903786+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:11:01.903786+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903789+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903792+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:11:01.903792+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903796+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903801+00:00", "trade", 10.9, 43.0]
["2026-09-08T14:11:01.903801+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903804+00:00", "trade", 10.9, 48.0]
["2026-09-08T14:11:01.903804+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:11:01.903811+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.903811+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.903813+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903817+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:11:01.903820+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903820+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903822+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:11:01.903822+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903825+00:00", "trade", 10.9, 140.0]
["2026-09-08T14:11:01.903825+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903829+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903829+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:11:01.903831+00:00", "trade", 10.9, 562.0]
["2026-09-08T14:11:01.903910+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.903939+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:01.903967+00:00", "trade", 10.9, 651.0]
["2026-09-08T14:11:01.903967+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903973+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903973+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:11:01.903977+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:11:01.903977+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903982+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.903982+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903982+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:11:01.903982+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903988+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903988+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.903988+00:00", "trade", 10.9, 1300.0]
["2026-09-08T14:11:01.904016+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.904016+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.904075+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.904084+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.904084+00:00", "trade", 10.9, 93.0]
["2026-09-08T14:11:01.904096+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.904111+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.904121+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:01.904141+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904146+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904178+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.904180+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.904181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904183+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:01.904226+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904231+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904262+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904262+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904262+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904296+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904346+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904478+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.904497+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904527+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904527+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904532+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.904532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904537+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904541+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:01.904582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904662+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904763+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:11:01.904778+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904813+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904932+00:00", "trade", 10.9, 27.0]
["2026-09-08T14:11:01.904938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.904986+00:00", "trade", 10.9, 610.0]
["2026-09-08T14:11:01.905031+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:11:01.905052+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:11:01.905067+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:11:01.905205+00:00", "trade", 10.901, 50.0]
["2026-09-08T14:11:01.905235+00:00", "trade", 10.9, 55.0]
["2026-09-08T14:11:01.905353+00:00", "trade", 10.8999, 51.0]
["2026-09-08T14:11:01.905539+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.905579+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.906198+00:00", "trade", 10.8999, 50.0]
["2026-09-08T14:11:01.906897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.909018+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.911138+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.913872+00:00", "trade", 10.9026, 42.0]
["2026-09-08T14:11:01.914245+00:00", "trade", 10.9026, 1.0]
["2026-09-08T14:11:01.917783+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.922465+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:01.983704+00:00", "trade", 10.9034, 2.0]
["2026-09-08T14:11:02.009296+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.022948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.033097+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.181430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.182508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.186819+00:00", "trade", 10.9, 61.0]
["2026-09-08T14:11:02.187229+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.187394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.187424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.187424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.187950+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.188049+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:11:02.188351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.188672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.188672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.188672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.246490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.246931+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.247407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.307144+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.326759+00:00", "trade", 10.9, 151.0]
["2026-09-08T14:11:02.327758+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.328113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.344923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.344923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.383415+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.383415+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.383420+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.383851+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.383896+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.422284+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:11:02.423305+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.638897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.811379+00:00", "trade", 10.9079, 25.0]
["2026-09-08T14:11:02.812458+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:11:02.818506+00:00", "trade", 10.905, 71.0]
["2026-09-08T14:11:02.885458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.893898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.894339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.903566+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.913369+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:11:02.994918+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.995394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:02.995394+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.102786+00:00", "trade", 10.905, 15.0]
["2026-09-08T14:11:03.233475+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.301873+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.334961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.338405+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.338405+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.376465+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.376716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.427592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.435796+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.448997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.463006+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.552553+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.575523+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.714994+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.716729+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.811857+00:00", "trade", 10.905, 211.0]
["2026-09-08T14:11:03.933985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.945001+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.947121+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.947206+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.948991+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:03.990740+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.006903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.027427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.027537+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.029580+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:04.029587+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.030229+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.062480+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.155904+00:00", "trade", 10.9086, 33.0]
["2026-09-08T14:11:04.167253+00:00", "trade", 10.901, 1000.0]
["2026-09-08T14:11:04.168352+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.168498+00:00", "trade", 10.9006, 56.0]
["2026-09-08T14:11:04.201445+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.201476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.226142+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:04.227492+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.370532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.370577+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.520414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.586726+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.646468+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:04.751583+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.055520+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.116745+00:00", "trade", 10.9001, 15.0]
["2026-09-08T14:11:05.278532+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:11:05.281197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.281197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.283196+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.504547+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.505028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.505069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.505069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.505069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.534197+00:00", "trade", 10.905, 23.0]
["2026-09-08T14:11:05.535556+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.586176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.591720+00:00", "trade", 10.9014, 15.0]
["2026-09-08T14:11:05.600378+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:11:05.651637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:05.788343+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:11:05.806960+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:11:05.834499+00:00", "trade", 10.905, 8.0]
["2026-09-08T14:11:05.957098+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:06.053878+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:06.060405+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:06.060462+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:11:06.060977+00:00", "trade", 10.905, 48.0]
["2026-09-08T14:11:06.061100+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:06.061285+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:06.061446+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:06.061486+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:06.249553+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:06.250751+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:06.250875+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:11:06.250878+00:00", "trade", 10.9, 225.0]
["2026-09-08T14:11:06.250950+00:00", "trade", 10.9, 159.0]
["2026-09-08T14:11:06.250953+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:11:06.250956+00:00", "trade", 10.9, 34.0]
["2026-09-08T14:11:06.250962+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:11:06.250965+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:06.250968+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:11:06.250971+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:06.250971+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:06.251055+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:11:06.251067+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:11:06.251212+00:00", "trade", 10.9, 502.0]
["2026-09-08T14:11:06.251212+00:00", "trade", 10.9, 132.0]
["2026-09-08T14:11:06.251219+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:11:06.251219+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:06.251219+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:11:06.251224+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:06.251224+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:06.251227+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:06.251227+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:06.251227+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:06.251359+00:00", "trade", 10.9, 53.0]
["2026-09-08T14:11:06.251368+00:00", "trade", 10.9, 53.0]
["2026-09-08T14:11:06.251518+00:00", "trade", 10.9, 197.0]
["2026-09-08T14:11:06.251533+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:11:06.251583+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.251593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.251713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.252405+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.252976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.253161+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.253227+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.253272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.254013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.255748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.260268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.262043+00:00", "trade", 10.9, 123.0]
["2026-09-08T14:11:06.287603+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.306531+00:00", "trade", 10.895, 310.0]
["2026-09-08T14:11:06.355872+00:00", "trade", 10.895, 25.0]
["2026-09-08T14:11:06.356863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.359855+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.360742+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.362998+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.365388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.367433+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.369733+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.430317+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.457688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.458249+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:06.754954+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:11:06.756818+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:11:06.846524+00:00", "trade", 10.9, 10000.0]
["2026-09-08T14:11:06.899231+00:00", "trade", 10.8986, 2.0]
["2026-09-08T14:11:07.069189+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:07.069387+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:07.069552+00:00", "trade", 10.895, 11.0]
["2026-09-08T14:11:07.069552+00:00", "trade", 10.895, 89.0]
["2026-09-08T14:11:07.070614+00:00", "trade", 10.895, 54.0]
["2026-09-08T14:11:07.072256+00:00", "trade", 10.89, 146.0]
["2026-09-08T14:11:07.074307+00:00", "trade", 10.89, 900.0]
["2026-09-08T14:11:07.075555+00:00", "trade", 10.8977, 56.0]
["2026-09-08T14:11:07.095744+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.096175+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.096621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.126512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.133980+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.134521+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.135594+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.136065+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.136491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.164161+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.197440+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:11:07.198724+00:00", "trade", 10.8987, 50.0]
["2026-09-08T14:11:07.199751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.216666+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.223819+00:00", "trade", 10.89, 3000.0]
["2026-09-08T14:11:07.224866+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.224866+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.225312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.248437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.248437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.248913+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.251594+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.251955+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.251995+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.257318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.312684+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.630710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.651637+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:11:07.680493+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:11:07.784580+00:00", "trade", 10.8919, 100.0]
["2026-09-08T14:11:07.844533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.845010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.860685+00:00", "trade", 10.8901, 200.0]
["2026-09-08T14:11:07.860889+00:00", "trade", 10.8901, 1000.0]
["2026-09-08T14:11:07.861094+00:00", "trade", 10.8901, 500.0]
["2026-09-08T14:11:07.861283+00:00", "trade", 10.8901, 300.0]
["2026-09-08T14:11:07.861514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.861674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.861754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.861950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.861950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.862342+00:00", "trade", 10.8904, 51.0]
["2026-09-08T14:11:07.862556+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.862642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.862797+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.862832+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.863093+00:00", "trade", 10.8907, 200.0]
["2026-09-08T14:11:07.863193+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.863247+00:00", "trade", 10.8907, 1000.0]
["2026-09-08T14:11:07.863478+00:00", "trade", 10.8907, 500.0]
["2026-09-08T14:11:07.863674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.863737+00:00", "trade", 10.8907, 300.0]
["2026-09-08T14:11:07.866915+00:00", "trade", 10.8933, 1.0]
["2026-09-08T14:11:07.867754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.868195+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.871598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.872600+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.899853+00:00", "trade", 10.8901, 8.0]
["2026-09-08T14:11:07.900206+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.900647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.900687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.900687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.900727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.900727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.901128+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:07.910530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.004423+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.004920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.124439+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.124494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.124865+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.124945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.124945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.124980+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.124985+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.125401+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.125401+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.125466+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.125637+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.125837+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.158881+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.226760+00:00", "trade", 10.8901, 10.0]
["2026-09-08T14:11:08.406367+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:08.416258+00:00", "trade", 10.8902, 900.0]
["2026-09-08T14:11:08.441602+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:11:08.441605+00:00", "trade", 10.89, 53.0]
["2026-09-08T14:11:08.441653+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.441768+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.442279+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.442279+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.442304+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.442304+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.442324+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.442892+00:00", "trade", 10.8903, 50.0]
["2026-09-08T14:11:08.448218+00:00", "trade", 10.89, 14.0]
["2026-09-08T14:11:08.448218+00:00", "trade", 10.89, 86.0]
["2026-09-08T14:11:08.448223+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.448699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.448699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.448704+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.448744+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.450188+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.511383+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.549053+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:08.686417+00:00", "trade", 10.89, 15.0]
["2026-09-08T14:11:08.715767+00:00", "trade", 10.8967, 1.0]
["2026-09-08T14:11:08.789186+00:00", "trade", 10.8901, 31.0]
["2026-09-08T14:11:08.823086+00:00", "trade", 10.8907, 3795.0]
["2026-09-08T14:11:08.824331+00:00", "trade", 10.8906, 74.0]
["2026-09-08T14:11:08.925912+00:00", "trade", 10.895, 19.0]
["2026-09-08T14:11:08.940262+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.002245+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.002751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.004726+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.036140+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.060485+00:00", "trade", 10.8922, 11.0]
["2026-09-08T14:11:09.061902+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.203508+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.222739+00:00", "trade", 10.895, 180.0]
["2026-09-08T14:11:09.370911+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.642441+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.642692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.648891+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:09.768313+00:00", "trade", 10.8973, 100.0]
["2026-09-08T14:11:10.042192+00:00", "trade", 10.8902, 800.0]
["2026-09-08T14:11:10.042514+00:00", "trade", 10.8902, 1600.0]
["2026-09-08T14:11:10.042766+00:00", "trade", 10.8902, 1400.0]
["2026-09-08T14:11:10.127129+00:00", "trade", 10.892, 784.0]
["2026-09-08T14:11:10.128416+00:00", "trade", 10.8908, 53.0]
["2026-09-08T14:11:10.132416+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.132731+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.132812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.132892+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.132917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.133333+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.150122+00:00", "trade", 10.8924, 216.0]
["2026-09-08T14:11:10.151366+00:00", "trade", 10.8909, 51.0]
["2026-09-08T14:11:10.467041+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.467522+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.468199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.472920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.473321+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.491658+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:10.491670+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:10.491670+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:10.491736+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:10.491749+00:00", "trade", 10.89, 79.0]
["2026-09-08T14:11:10.491750+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.492251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.492251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.492290+00:00", "trade", 10.89, 60.0]
["2026-09-08T14:11:10.492291+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.492466+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.492687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.492807+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.493003+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.493038+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.493168+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.493248+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.493489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.493489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.493649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.493649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.493890+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.494165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.494451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.522097+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.522618+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.522859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.657280+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:11:10.658621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.658853+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:10.875584+00:00", "trade", 10.895, 450.0]
["2026-09-08T14:11:10.944682+00:00", "trade", 10.89, 62.0]
["2026-09-08T14:11:10.945718+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.945759+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.945919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:10.997852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.083952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.149107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.149107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.258537+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.259058+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.343700+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:11:11.343754+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:11:11.343850+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.344235+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.344687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.344687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.345965+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.362122+00:00", "trade", 10.895, 389.0]
["2026-09-08T14:11:11.401708+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:11:11.405283+00:00", "trade", 10.895, 900.0]
["2026-09-08T14:11:11.405353+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:11:11.405455+00:00", "trade", 10.895, 111.0]
["2026-09-08T14:11:11.405898+00:00", "trade", 10.895, 900.0]
["2026-09-08T14:11:11.405907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.405907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.405932+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.405947+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.405987+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.405987+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.406228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.406468+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.521291+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.534648+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.534678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.534683+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:11.534684+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.534688+00:00", "trade", 10.9, 2347.0]
["2026-09-08T14:11:11.534688+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:11:11.534708+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.534711+00:00", "trade", 10.895, 800.0]
["2026-09-08T14:11:11.534711+00:00", "trade", 10.9, 116.0]
["2026-09-08T14:11:11.534735+00:00", "trade", 10.9, 17.0]
["2026-09-08T14:11:11.534748+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.534748+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.534760+00:00", "trade", 10.9, 83.0]
["2026-09-08T14:11:11.534760+00:00", "trade", 10.9, 97.0]
["2026-09-08T14:11:11.534763+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.534854+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.534859+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.534894+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.534895+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:11:11.534898+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:11:11.534909+00:00", "trade", 10.9, 91.0]
["2026-09-08T14:11:11.534931+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:11:11.534940+00:00", "trade", 10.9, 182.0]
["2026-09-08T14:11:11.534947+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.534947+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:11:11.534947+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.534954+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.534954+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.534961+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:11:11.534964+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.534964+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.535014+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.535014+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:11.535019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535021+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.535024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535027+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:11:11.535029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535031+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:11:11.535031+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:11.535031+00:00", "trade", 10.9, 53.0]
["2026-09-08T14:11:11.535036+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.535036+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.535039+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.535039+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:11:11.535039+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535048+00:00", "trade", 10.9, 22.0]
["2026-09-08T14:11:11.535059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535099+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.535102+00:00", "trade", 10.9, 158.0]
["2026-09-08T14:11:11.535108+00:00", "trade", 10.9, 42.0]
["2026-09-08T14:11:11.535110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535111+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:11:11.535117+00:00", "trade", 10.9, 125.0]
["2026-09-08T14:11:11.535124+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535130+00:00", "trade", 10.9, 125.0]
["2026-09-08T14:11:11.535149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535179+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535244+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535255+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.535264+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535355+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535360+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535364+00:00", "trade", 10.9, 35.0]
["2026-09-08T14:11:11.535365+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535530+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535630+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535845+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.535884+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:11.535891+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535906+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.535986+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.536051+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.536071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.536087+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.536209+00:00", "trade", 10.8965, 67.0]
["2026-09-08T14:11:11.536212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.536212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.536242+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.536392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.536527+00:00", "trade", 10.8965, 50.0]
["2026-09-08T14:11:11.536618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.536913+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.537179+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.537219+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.537274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.537665+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.537941+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.539389+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.541540+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:11:11.542111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.555718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.590807+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.636655+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.636655+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.637061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:11.868376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.022267+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.040550+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.059220+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.072025+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.074591+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.095147+00:00", "trade", 10.9154, 14.0]
["2026-09-08T14:11:12.186758+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.187229+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.213114+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:11:12.222287+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.222372+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.222398+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.222839+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.248956+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:11:12.250324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.250421+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:11:12.251041+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.251121+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.251657+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:12.251660+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:12.251894+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:12.252419+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.252524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.252911+00:00", "trade", 10.8998, 50.0]
["2026-09-08T14:11:12.263225+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:12.430627+00:00", "trade", 10.905, 74.0]
["2026-09-08T14:11:12.436067+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:11:12.451590+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:11:12.483262+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.483333+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.535948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.729021+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.748849+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.772264+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.773367+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.773828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.835570+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.835610+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.835650+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.836051+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.836532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.893768+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:12.997429+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:11:13.029706+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.029786+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.034077+00:00", "trade", 10.905, 13.0]
["2026-09-08T14:11:13.038116+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.123263+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.123730+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.194608+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.195074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.256029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.256465+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.267471+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.344534+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.369864+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.369985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.370426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.392553+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.445329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.445985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.446451+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.506975+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.507462+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.507542+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.529990+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.549854+00:00", "trade", 10.908, 250.0]
["2026-09-08T14:11:13.738053+00:00", "trade", 10.9014, 30.0]
["2026-09-08T14:11:13.787868+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.788635+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.789071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.841460+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:13.842859+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.015674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.160448+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.252111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.252592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.257117+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:14.262945+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:14.370708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.534322+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.534362+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.534833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.569936+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.592703+00:00", "trade", 10.9122, 100.0]
["2026-09-08T14:11:14.636039+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.645884+00:00", "trade", 10.9029, 10.0]
["2026-09-08T14:11:14.671889+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.779725+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.780201+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.780707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.878756+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.981028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:14.981028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.000661+00:00", "trade", 10.9014, 2.0]
["2026-09-08T14:11:15.009373+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:11:15.057240+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.152441+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.153669+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.153674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.180452+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.186056+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.186096+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.186497+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.423490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.435458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.435539+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.435539+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.436220+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:15.448224+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:11:15.448239+00:00", "trade", 10.91, 143.0]
["2026-09-08T14:11:15.448245+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:11:15.448248+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:11:15.448251+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:11:15.448254+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:15.448296+00:00", "trade", 10.91, 69.0]
["2026-09-08T14:11:15.448302+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:11:15.448302+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:11:15.448319+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448349+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448354+00:00", "trade", 10.91, 1357.0]
["2026-09-08T14:11:15.448359+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:15.448359+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:11:15.448359+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448363+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:15.448369+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448384+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448384+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448409+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448414+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448424+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448429+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448429+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448464+00:00", "trade", 10.91, 310.0]
["2026-09-08T14:11:15.448464+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:11:15.448467+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:11:15.448469+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448469+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448482+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:11:15.448485+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448491+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:11:15.448495+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:11:15.448495+00:00", "trade", 10.91, 141.0]
["2026-09-08T14:11:15.448498+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:11:15.448498+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:11:15.448500+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:11:15.448500+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448506+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:11:15.448506+00:00", "trade", 10.91, 198.0]
["2026-09-08T14:11:15.448509+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:11:15.448512+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:15.448595+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448610+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448610+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448685+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448690+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448820+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:15.448861+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:11:15.448867+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:11:15.448867+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:11:15.448882+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:15.448900+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449146+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449382+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.449835+00:00", "trade", 10.9056, 50.0]
["2026-09-08T14:11:15.450115+00:00", "trade", 10.9093, 50.0]
["2026-09-08T14:11:15.450980+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.451080+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.451421+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.479588+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:15.589950+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:11:15.760269+00:00", "trade", 10.915, 70.0]
["2026-09-08T14:11:15.761310+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:11:16.177372+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:16.177406+00:00", "trade", 10.915, 150.0]
["2026-09-08T14:11:16.177613+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:16.177628+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:16.177706+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:16.177941+00:00", "trade", 10.915, 33.0]
["2026-09-08T14:11:16.177944+00:00", "trade", 10.915, 67.0]
["2026-09-08T14:11:16.177953+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:16.178903+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:16.410159+00:00", "trade", 10.915, 14.0]
["2026-09-08T14:11:16.559741+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.560422+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.772736+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:11:16.814090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.814090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.814105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.848153+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:11:16.856110+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.856571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.857117+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.862740+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:16.862755+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.863081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.863106+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.863161+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.863322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.863542+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.864319+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.869271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.869562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.869762+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.872283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.888832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.889208+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.889208+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.889569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.890682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.891128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.946244+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.946429+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.946936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.946946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.947171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.970872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:16.995521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.084703+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.096756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.232960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.335980+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.361320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.626130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.650225+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:11:17.651575+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.652071+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.679050+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.681626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.700912+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.704661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.729520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.976562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.984566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.998650+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.999131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:17.999567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.000008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.000395+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:11:18.000469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.004433+00:00", "trade", 10.9196, 25.0]
["2026-09-08T14:11:18.160955+00:00", "trade", 10.9134, 484.0]
["2026-09-08T14:11:18.161316+00:00", "trade", 10.9134, 1.0]
["2026-09-08T14:11:18.211791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.212258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.252774+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.253210+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.295615+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:11:18.322120+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:11:18.322313+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:11:18.379921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.380077+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.380212+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.380402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.380547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.380678+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.380678+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.380994+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.381044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.381495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.382888+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.385294+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.385369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.391298+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.391769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.443654+00:00", "trade", 10.9131, 44.0]
["2026-09-08T14:11:18.445036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.445477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.445477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.532323+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.532809+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.594730+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:11:18.616769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.617250+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.617731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.663440+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.719403+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:18.719844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:19.010670+00:00", "trade", 10.9129, 29.0]
["2026-09-08T14:11:19.018681+00:00", "trade", 10.915, 43.0]
["2026-09-08T14:11:19.018960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:19.019412+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.019424+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.019424+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.019430+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.019520+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.019631+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.019649+00:00", "trade", 10.915, 157.0]
["2026-09-08T14:11:19.019676+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.019715+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.019833+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.019848+00:00", "trade", 10.915, 43.0]
["2026-09-08T14:11:19.019962+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.019971+00:00", "trade", 10.915, 24.0]
["2026-09-08T14:11:19.020109+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.020205+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.020224+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.020248+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:11:19.026066+00:00", "trade", 10.915, 33.0]
["2026-09-08T14:11:19.339507+00:00", "trade", 10.915, 7.0]
["2026-09-08T14:11:19.543381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:19.543867+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:19.562050+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:19.562141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:19.565395+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:11:19.579607+00:00", "trade", 10.915, 25.0]
["2026-09-08T14:11:19.631149+00:00", "trade", 10.9137, 10.0]
["2026-09-08T14:11:20.002806+00:00", "trade", 10.9199, 1.0]
["2026-09-08T14:11:20.265627+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:20.632971+00:00", "trade", 10.9114, 200.0]
["2026-09-08T14:11:21.410704+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:11:21.572130+00:00", "trade", 10.9101, 50.0]
["2026-09-08T14:11:21.817092+00:00", "trade", 10.915, 502.0]
["2026-09-08T14:11:22.577964+00:00", "trade", 10.92, 487.0]
["2026-09-08T14:11:22.578409+00:00", "trade", 10.92, 13.0]
["2026-09-08T14:11:22.579654+00:00", "trade", 10.9149, 50.0]
["2026-09-08T14:11:22.613788+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.614269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.616304+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.617031+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.619397+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.621122+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:22.621137+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:11:22.621140+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:22.621146+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:11:22.621167+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:11:22.621173+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:22.621179+00:00", "trade", 10.915, 22.0]
["2026-09-08T14:11:22.621242+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:22.621387+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:11:22.621396+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.621902+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.621947+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.621977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.622148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.622223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.622228+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.622458+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.623591+00:00", "trade", 10.91, 44.0]
["2026-09-08T14:11:22.624178+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.627089+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:11:22.627383+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:11:22.627398+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:11:22.627404+00:00", "trade", 10.91, 134.0]
["2026-09-08T14:11:22.627431+00:00", "trade", 10.91, 72.0]
["2026-09-08T14:11:22.627518+00:00", "trade", 10.91, 134.0]
["2026-09-08T14:11:22.627563+00:00", "trade", 10.91, 72.0]
["2026-09-08T14:11:22.627573+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:11:22.627576+00:00", "trade", 10.91, 44.0]
["2026-09-08T14:11:22.627576+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:11:22.627582+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:22.627636+00:00", "trade", 10.915, 30.0]
["2026-09-08T14:11:22.627639+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:11:22.627639+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:11:22.627642+00:00", "trade", 10.91, 231.0]
["2026-09-08T14:11:22.627645+00:00", "trade", 10.91, 70.0]
["2026-09-08T14:11:22.627657+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:11:22.627684+00:00", "trade", 10.91, 29.0]
["2026-09-08T14:11:22.627687+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:11:22.627705+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:11:22.627891+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:22.627901+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:11:22.627921+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.627967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.627972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.628087+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.628132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.628247+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.628443+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.628493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.628628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.628708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.628834+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.628878+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:11:22.628944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.629134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.629520+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.630623+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.631029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.632708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.634051+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.634347+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.634357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.634437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.634477+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.634502+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.634733+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.634923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.635349+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.635354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.642220+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.642336+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.663839+00:00", "trade", 10.9114, 2.0]
["2026-09-08T14:11:22.664764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.670036+00:00", "trade", 10.905, 23.0]
["2026-09-08T14:11:22.670523+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.670543+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.671056+00:00", "trade", 10.905, 38.0]
["2026-09-08T14:11:22.671964+00:00", "trade", 10.905, 32.0]
["2026-09-08T14:11:22.672178+00:00", "trade", 10.905, 30.0]
["2026-09-08T14:11:22.676863+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:22.676866+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:22.677356+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:22.677730+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.677800+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.677800+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.677810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.677865+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.677940+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.678166+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.678655+00:00", "trade", 10.9127, 50.0]
["2026-09-08T14:11:22.682555+00:00", "trade", 10.905, 172.0]
["2026-09-08T14:11:22.684771+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.722962+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.723423+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.723423+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.739712+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:11:22.740700+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.740750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.760877+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.761038+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.761158+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.761178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.761614+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.774044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.800211+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.800652+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.804907+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.857297+00:00", "trade", 10.9099, 1000.0]
["2026-09-08T14:11:22.908117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.908954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:22.937669+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:11:23.171830+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:11:23.227582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.228028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.228524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.243474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.245233+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.245705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.443772+00:00", "trade", 10.9162, 70.0]
["2026-09-08T14:11:23.472429+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.539638+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.539969+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.540360+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.541122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.541122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.544358+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:11:23.544422+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:11:23.544645+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.544954+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:11:23.544954+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:11:23.544957+00:00", "trade", 10.9, 39.0]
["2026-09-08T14:11:23.544971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.545056+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:11:23.545056+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:11:23.545059+00:00", "trade", 10.9, 399.0]
["2026-09-08T14:11:23.545077+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:11:23.545077+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:11:23.545091+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545092+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:11:23.545095+00:00", "trade", 10.9, 134.0]
["2026-09-08T14:11:23.545107+00:00", "trade", 10.9, 43.0]
["2026-09-08T14:11:23.545110+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:11:23.545114+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:11:23.545114+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:23.545116+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:23.545119+00:00", "trade", 10.9, 1001.0]
["2026-09-08T14:11:23.545122+00:00", "trade", 10.9, 28.0]
["2026-09-08T14:11:23.545125+00:00", "trade", 10.9, 1601.0]
["2026-09-08T14:11:23.545147+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545166+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545287+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545312+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:11:23.545315+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:11:23.545317+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545372+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545372+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545372+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545377+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545377+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545377+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545402+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:11:23.545412+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545452+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545577+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545633+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545660+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:11:23.545662+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545703+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545818+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545853+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545853+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.545892+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:11:23.545923+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.546134+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.546139+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.546154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.546202+00:00", "trade", 10.908, 50.0]
["2026-09-08T14:11:23.546374+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.546810+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.549327+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:11:23.552258+00:00", "trade", 10.9, 1100.0]
["2026-09-08T14:11:23.553503+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:11:23.555091+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:11:23.564672+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:11:23.564675+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:11:23.565299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.565315+00:00", "trade", 10.895, 29.0]
["2026-09-08T14:11:23.565359+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.588665+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.589146+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:23.589276+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:23.589291+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:11:23.589295+00:00", "trade", 10.89, 207.0]
["2026-09-08T14:11:23.589295+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:11:23.589300+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:11:23.589300+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:11:23.589300+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:23.589300+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:23.589304+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:23.589304+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:11:23.589468+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:23.589507+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:23.589508+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:11:23.589511+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:23.589514+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:11:23.589517+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:11:23.589542+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:23.589572+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:23.589587+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589602+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589742+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589766+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:11:23.589772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589873+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589893+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589893+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589938+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.589968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590093+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590329+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590394+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590647+00:00", "trade", 10.8997, 50.0]
["2026-09-08T14:11:23.590700+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.590945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.591391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.591827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.610091+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.610582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.611033+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.643565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.687817+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:11:23.696824+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:11:23.716759+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.734070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.785703+00:00", "trade", 10.885, 15.0]
["2026-09-08T14:11:23.800578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.801836+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.802949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.822357+00:00", "trade", 10.885, 38.0]
["2026-09-08T14:11:23.824886+00:00", "trade", 10.885, 162.0]
["2026-09-08T14:11:23.825944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.826209+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.826425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:23.888373+00:00", "trade", 10.9008, 1.0]
["2026-09-08T14:11:24.077573+00:00", "trade", 10.9008, 100.0]
["2026-09-08T14:11:24.089705+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.090146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.090467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.090908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.094191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.160117+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:11:24.175014+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:11:24.319862+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.320103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.320173+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.320243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.325176+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:11:24.337574+00:00", "trade", 10.885, 15.0]
["2026-09-08T14:11:24.338231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.338231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.338602+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.338662+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.441754+00:00", "trade", 10.885, 38.0]
["2026-09-08T14:11:24.454297+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:11:24.534653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.547979+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.808863+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:24.809115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.809155+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.809501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.809501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.809531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.809782+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.810002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.811395+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.812959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.813009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.823929+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:11:24.825289+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.826105+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.892934+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:11:24.893531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.893596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:24.894179+00:00", "trade", 10.8879, 52.0]
["2026-09-08T14:11:25.005833+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:25.114459+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:11:25.248284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:25.298322+00:00", "trade", 10.8823, 12.0]
["2026-09-08T14:11:25.299320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:25.355228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:25.461596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:25.563227+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:25.811834+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:11:25.864077+00:00", "trade", 10.885, 510.0]
["2026-09-08T14:11:25.930252+00:00", "trade", 10.8801, 650.0]
["2026-09-08T14:11:25.931893+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:25.990007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.129368+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:11:26.145937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.147320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.149275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.154457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.183141+00:00", "trade", 10.885, 12.0]
["2026-09-08T14:11:26.254293+00:00", "trade", 10.885, 17.0]
["2026-09-08T14:11:26.254317+00:00", "trade", 10.88, 17.0]
["2026-09-08T14:11:26.254438+00:00", "trade", 10.885, 83.0]
["2026-09-08T14:11:26.287809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.385612+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.445779+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:11:26.473572+00:00", "trade", 10.88, 35.0]
["2026-09-08T14:11:26.525820+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.555631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.566847+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:11:26.567969+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:11:26.568216+00:00", "trade", 10.885, 22.0]
["2026-09-08T14:11:26.569033+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.569223+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:11:26.569754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.580046+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:11:26.580256+00:00", "trade", 10.885, 178.0]
["2026-09-08T14:11:26.580891+00:00", "trade", 10.885, 250.0]
["2026-09-08T14:11:26.580951+00:00", "trade", 10.885, 250.0]
["2026-09-08T14:11:26.608592+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.608607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.632092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.633194+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:11:26.633474+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:26.633761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.634212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.634453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.634889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.653098+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:11:26.686625+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:11:26.731368+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:11:26.734591+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.746564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.777744+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.778205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.778500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.778641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.779132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.853191+00:00", "trade", 10.8879, 15.0]
["2026-09-08T14:11:26.853799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.854195+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.854566+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.861754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.861754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.908705+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:26.983152+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.249930+00:00", "trade", 10.885, 700.0]
["2026-09-08T14:11:27.251374+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.389207+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.490327+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.490377+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.539273+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.560357+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:27.568438+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.590961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.655445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.682273+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.697886+00:00", "trade", 10.885, 18.0]
["2026-09-08T14:11:27.699964+00:00", "trade", 10.885, 82.0]
["2026-09-08T14:11:27.716555+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:11:27.762499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.789623+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.790345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.790355+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.792711+00:00", "trade", 10.8842, 1.0]
["2026-09-08T14:11:27.972072+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:27.975268+00:00", "trade", 10.885, 6.0]
["2026-09-08T14:11:28.010368+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.012016+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:28.012663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.012939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.013095+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.013546+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.014250+00:00", "trade", 10.88, 2000.0]
["2026-09-08T14:11:28.015528+00:00", "trade", 10.8844, 61.0]
["2026-09-08T14:11:28.015561+00:00", "trade", 10.8828, 64.0]
["2026-09-08T14:11:28.028501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.030551+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.031373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.052989+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.053019+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.053722+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:28.054222+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.054312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.054328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.054408+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.054418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.054478+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.054528+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.054531+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:11:28.055039+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.225755+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:11:28.347851+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:28.348347+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:11:28.349848+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:11:28.349917+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:28.351333+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:28.353119+00:00", "trade", 10.88, 90.0]
["2026-09-08T14:11:28.482295+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.482310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.511770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.554521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.706518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.707009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.712738+00:00", "trade", 10.8851, 25.0]
["2026-09-08T14:11:28.713944+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:11:28.714578+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:11:28.726375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.726816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.734744+00:00", "trade", 10.9042, 100.0]
["2026-09-08T14:11:28.748923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.813817+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.814925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.898338+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.902748+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:11:28.920586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.921363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.931562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:28.944363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.228599+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:29.229155+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.229220+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.229260+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.304391+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:11:29.305566+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.306002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.447774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.448250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.448290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.448771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.486361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.535548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.625627+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.722234+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:11:29.736410+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:11:29.780700+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.781437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.945412+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.945437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.945923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:29.994383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.032744+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.033200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.033722+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.043119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.043710+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.065331+00:00", "trade", 10.8849, 50.0]
["2026-09-08T14:11:30.066680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.381232+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.381874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.381919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.382024+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.382170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.383277+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.414488+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:30.414491+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:30.414495+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:30.415088+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.415153+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.415153+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.415188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.415238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.415364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.415434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.415629+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.415669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.426045+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:11:30.492352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.492432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.493670+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.507513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.518398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.729746+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.729786+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.729906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.730472+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.730523+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.888201+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:11:30.888959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.889390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.889395+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.889561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.889561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.895000+00:00", "trade", 10.8851, 60.0]
["2026-09-08T14:11:30.895840+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.907508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.960240+00:00", "trade", 10.885, 220.0]
["2026-09-08T14:11:30.961181+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:30.964584+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.136029+00:00", "trade", 10.8801, 224.0]
["2026-09-08T14:11:31.137520+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.137550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.137550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.137600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.142462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.142472+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.143118+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.159617+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:11:31.160204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.448580+00:00", "trade", 10.8886, 11.0]
["2026-09-08T14:11:31.488073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.488594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.550772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.551213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.551694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.635543+00:00", "trade", 10.9001, 1.0]
["2026-09-08T14:11:31.702948+00:00", "trade", 10.885, 40.0]
["2026-09-08T14:11:31.886445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.886745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.887442+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.912297+00:00", "trade", 10.885, 103.0]
["2026-09-08T14:11:31.913414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.913414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:31.913545+00:00", "trade", 10.88, 12.0]
["2026-09-08T14:11:32.048241+00:00", "trade", 10.8801, 10834.0]
["2026-09-08T14:11:32.049519+00:00", "trade", 10.8812, 82.0]
["2026-09-08T14:11:32.049549+00:00", "trade", 10.8812, 137.0]
["2026-09-08T14:11:32.168761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.168811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.298619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.303501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.303937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.327400+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:11:32.342379+00:00", "trade", 10.885, 31.0]
["2026-09-08T14:11:32.371151+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:11:32.442822+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.448916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.531653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.532515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.535953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.536349+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.536414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.604371+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.682046+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.682086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.686511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:32.784661+00:00", "trade", 10.885, 65.0]
["2026-09-08T14:11:32.978078+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:11:33.020752+00:00", "trade", 10.885, 183.0]
["2026-09-08T14:11:33.020869+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:11:33.164262+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:11:33.165289+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.208141+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.208151+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.208296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.294130+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.324862+00:00", "trade", 10.885, 28.0]
["2026-09-08T14:11:33.764188+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:33.764693+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.764733+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.764814+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.815218+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:33.908663+00:00", "trade", 10.8851, 301.0]
["2026-09-08T14:11:33.951277+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:34.146285+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:11:34.149984+00:00", "trade", 10.8837, 1.0]
["2026-09-08T14:11:34.290697+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:11:34.305964+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:11:34.316282+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:11:34.341965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:34.343559+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:34.358284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:34.560630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:34.727284+00:00", "trade", 10.8998, 100.0]
["2026-09-08T14:11:34.854408+00:00", "trade", 10.885, 1100.0]
["2026-09-08T14:11:35.014499+00:00", "trade", 10.89, 210.0]
["2026-09-08T14:11:35.014564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.014920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.015366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.015421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.015857+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.045151+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.045427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.045462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.134948+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:11:35.426197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.440421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.503496+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.503977+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.505581+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.771981+00:00", "trade", 10.8877, 1.0]
["2026-09-08T14:11:35.773788+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.786939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.787786+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.787831+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.787912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.787942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.867885+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:11:35.873906+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:35.888223+00:00", "trade", 10.885, 17.0]
["2026-09-08T14:11:35.888638+00:00", "trade", 10.88, 33.0]
["2026-09-08T14:11:35.893374+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:11:35.908019+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:35.909035+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.957084+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:35.957124+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.167659+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.168095+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.168396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.168586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.188598+00:00", "trade", 10.8997, 13.0]
["2026-09-08T14:11:36.197680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.197821+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.198407+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.198542+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.199751+00:00", "trade", 10.8814, 813.0]
["2026-09-08T14:11:36.200502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.209001+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:36.209112+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:11:36.290356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.340465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.341252+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.341252+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.341693+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.391282+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:36.404622+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:36.424638+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:11:36.608858+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:11:36.625431+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:11:36.649954+00:00", "trade", 10.8814, 75.0]
["2026-09-08T14:11:36.651199+00:00", "trade", 10.8846, 50.0]
["2026-09-08T14:11:36.706759+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:11:36.715020+00:00", "trade", 10.8838, 2229.0]
["2026-09-08T14:11:36.732888+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:36.733378+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.733499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.733579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.733619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.734697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.759727+00:00", "trade", 10.8838, 1.0]
["2026-09-08T14:11:36.767469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.811705+00:00", "trade", 10.885, 17.0]
["2026-09-08T14:11:36.817365+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:36.829436+00:00", "trade", 10.88, 76.0]
["2026-09-08T14:11:36.867943+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.887655+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.888587+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:36.888668+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.047089+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.048027+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.048031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.048202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.109542+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.208134+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:37.228727+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:37.260391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.260712+00:00", "trade", 10.8833, 10.0]
["2026-09-08T14:11:37.269713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.281556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.283942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.283993+00:00", "trade", 10.89, 93.0]
["2026-09-08T14:11:37.284879+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.284999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.409159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.409199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.409636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.409641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.437341+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.497003+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.497028+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.562684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:37.596670+00:00", "trade", 10.885, 17.0]
["2026-09-08T14:11:37.601442+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:37.627695+00:00", "trade", 10.88, 76.0]
["2026-09-08T14:11:37.785332+00:00", "trade", 10.8833, 1.0]
["2026-09-08T14:11:37.883501+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:11:37.927757+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:38.000689+00:00", "trade", 10.882, 83.0]
["2026-09-08T14:11:38.019342+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:11:38.024424+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:38.025706+00:00", "trade", 10.8844, 50.0]
["2026-09-08T14:11:38.252664+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.284669+00:00", "trade", 10.8821, 20.0]
["2026-09-08T14:11:38.403418+00:00", "trade", 10.882, 93.0]
["2026-09-08T14:11:38.408359+00:00", "trade", 10.8826, 90.0]
["2026-09-08T14:11:38.505673+00:00", "trade", 10.8801, 27.0]
["2026-09-08T14:11:38.564375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.564841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.568269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.582007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.591941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.725012+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.789916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:38.813055+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:38.826166+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:38.827303+00:00", "trade", 10.8895, 200.0]
["2026-09-08T14:11:38.856556+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:11:38.866874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.003198+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.066137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.137362+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.217230+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:39.218625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.230221+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:39.244316+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.415428+00:00", "trade", 10.885, 15.0]
["2026-09-08T14:11:39.495075+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:39.495075+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:39.495127+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.495137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.495157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.495468+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.495994+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.496034+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.496039+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.496104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.496315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.496475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.496515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.663298+00:00", "trade", 10.8899, 5.0]
["2026-09-08T14:11:39.770035+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.770486+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.770947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.799094+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.799575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:39.854230+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.025367+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.249921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.250377+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.250402+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.269903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.271527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.271727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.272474+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.272650+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:40.298278+00:00", "trade", 10.89, 18.0]
["2026-09-08T14:11:40.299511+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:11:40.594915+00:00", "trade", 10.8995, 1300.0]
["2026-09-08T14:11:40.602644+00:00", "trade", 10.885, 18.0]
["2026-09-08T14:11:40.626154+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:11:40.798902+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:40.812137+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:40.981788+00:00", "trade", 10.885, 12.0]
["2026-09-08T14:11:41.000973+00:00", "trade", 10.8849, 25.0]
["2026-09-08T14:11:41.179072+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:41.260277+00:00", "trade", 10.885, 172.0]
["2026-09-08T14:11:41.328181+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:11:41.328800+00:00", "trade", 10.8879, 10.0]
["2026-09-08T14:11:41.351369+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:11:41.351544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.433218+00:00", "trade", 10.88, 76.0]
["2026-09-08T14:11:41.434463+00:00", "trade", 10.8847, 50.0]
["2026-09-08T14:11:41.445255+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:41.450061+00:00", "trade", 10.885, 17.0]
["2026-09-08T14:11:41.583052+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:11:41.583131+00:00", "trade", 10.89, 42.0]
["2026-09-08T14:11:41.583203+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:41.583205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583208+00:00", "trade", 10.89, 700.0]
["2026-09-08T14:11:41.583208+00:00", "trade", 10.89, 15.0]
["2026-09-08T14:11:41.583212+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:11:41.583212+00:00", "trade", 10.89, 270.0]
["2026-09-08T14:11:41.583217+00:00", "trade", 10.89, 258.0]
["2026-09-08T14:11:41.583217+00:00", "trade", 10.89, 21.0]
["2026-09-08T14:11:41.583220+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:41.583220+00:00", "trade", 10.89, 42.0]
["2026-09-08T14:11:41.583229+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:11:41.583236+00:00", "trade", 10.89, 58.0]
["2026-09-08T14:11:41.583244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583248+00:00", "trade", 10.89, 24.0]
["2026-09-08T14:11:41.583248+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:11:41.583254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583256+00:00", "trade", 10.89, 42.0]
["2026-09-08T14:11:41.583265+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:11:41.583271+00:00", "trade", 10.89, 24.0]
["2026-09-08T14:11:41.583275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583277+00:00", "trade", 10.89, 358.0]
["2026-09-08T14:11:41.583280+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:11:41.583283+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:41.583283+00:00", "trade", 10.89, 179.0]
["2026-09-08T14:11:41.583286+00:00", "trade", 10.89, 21.0]
["2026-09-08T14:11:41.583320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583349+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:11:41.583350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583355+00:00", "trade", 10.89, 178.0]
["2026-09-08T14:11:41.583380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583535+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583779+00:00", "trade", 10.89, 42.0]
["2026-09-08T14:11:41.583794+00:00", "trade", 10.89, 175.0]
["2026-09-08T14:11:41.583796+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.583797+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:11:41.584121+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584141+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584200+00:00", "trade", 10.89, 358.0]
["2026-09-08T14:11:41.584212+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584232+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584237+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584242+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584248+00:00", "trade", 10.89, 42.0]
["2026-09-08T14:11:41.584442+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584482+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584502+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584583+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584628+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584693+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584743+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.584757+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:11:41.584784+00:00", "trade", 10.89, 158.0]
["2026-09-08T14:11:41.585144+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.585450+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.585530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.585550+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.585560+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.585570+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.585580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.586141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.586292+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.586632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.586632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.586753+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.587068+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.587710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.588483+00:00", "trade", 10.89, 3559.0]
["2026-09-08T14:11:41.588823+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.589039+00:00", "trade", 10.89, 120.0]
["2026-09-08T14:11:41.589069+00:00", "trade", 10.89, 480.0]
["2026-09-08T14:11:41.589069+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:11:41.589072+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:11:41.589072+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:11:41.589282+00:00", "trade", 10.89, 37.0]
["2026-09-08T14:11:41.589282+00:00", "trade", 10.89, 83.0]
["2026-09-08T14:11:41.589314+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.589319+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.589349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:11:41.589374+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.589374+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.589444+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.589465+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.589465+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.589469+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.589524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.589544+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.589544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.589556+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:41.589559+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:11:41.589569+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:11:41.589569+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.589586+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:11:41.589629+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:11:41.589685+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.589735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.589735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.589735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.589735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.589740+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.589755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.589764+00:00", "trade", 10.8891, 53.0]
["2026-09-08T14:11:41.589797+00:00", "trade", 10.8899, 72.0]
["2026-09-08T14:11:41.589865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.589955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.590396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.590894+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:11:41.590982+00:00", "trade", 10.89, 55.0]
["2026-09-08T14:11:41.591554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.591664+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.591990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.591990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.591995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.592476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.592476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.593759+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.681052+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.746071+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.746628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.760882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.761368+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.761884+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.763372+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.771843+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:41.833872+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:41.840539+00:00", "trade", 10.8867, 1.0]
["2026-09-08T14:11:41.848150+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:41.863525+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.022432+00:00", "trade", 10.8839, 201.0]
["2026-09-08T14:11:42.045383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.045844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.046430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.046450+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.048104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.050229+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.052657+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:11:42.057466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.059291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.069906+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:11:42.070913+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.076597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.092800+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.111531+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:11:42.165235+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:11:42.165473+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:11:42.166065+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.166065+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.166185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.166505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.166856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.170335+00:00", "trade", 10.8837, 200.0]
["2026-09-08T14:11:42.172505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.211718+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.230653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.238522+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:42.252322+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:42.315830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.315870+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.319339+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.441674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.442085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.442110+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.442131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.442632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.442632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.442672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.445092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.452335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.452991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.453518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.454941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.469801+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.531383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.532425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.532430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.610130+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.610606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.639815+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.640256+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.640321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.640803+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.640808+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.641248+00:00", "trade", 10.885, 41.0]
["2026-09-08T14:11:42.641679+00:00", "trade", 10.88, 49.0]
["2026-09-08T14:11:42.642086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.642271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.663056+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:42.663822+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.664303+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.664343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.664785+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.664805+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.699918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.776300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.776660+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.818466+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:11:42.819036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.903297+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:11:42.903300+00:00", "trade", 10.89, 150.0]
["2026-09-08T14:11:42.903367+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.903367+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.903403+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:11:42.903427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.903565+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:11:42.903642+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.903953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.904023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.904063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.904184+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.904264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.904344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.904344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.904424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.904554+00:00", "trade", 10.8869, 50.0]
["2026-09-08T14:11:42.904665+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:42.959365+00:00", "trade", 10.885, 459.0]
["2026-09-08T14:11:42.961603+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:11:43.108457+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:11:43.120888+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:43.153720+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:11:43.241891+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.242082+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.242132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.243896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.246257+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.283550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.283700+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.293990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.294060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.294551+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.359767+00:00", "trade", 10.885, 150.0]
["2026-09-08T14:11:43.397225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.423573+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.423630+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:11:43.423756+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:11:43.423756+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:11:43.423858+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:11:43.424015+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:11:43.424030+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:11:43.424660+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.424701+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.424751+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.424791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.424991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.425031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.425472+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.437099+00:00", "trade", 10.89, 150.0]
["2026-09-08T14:11:43.438097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.438139+00:00", "trade", 10.8984, 3.0]
["2026-09-08T14:11:43.451677+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:11:43.452256+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.452281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.452281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.452477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.452903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.462434+00:00", "trade", 10.885, 93.0]
["2026-09-08T14:11:43.466996+00:00", "trade", 10.885, 83.0]
["2026-09-08T14:11:43.524162+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.524668+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.524748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.524823+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.525104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.525585+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.527730+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.541393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.543591+00:00", "trade", 10.885, 16.0]
["2026-09-08T14:11:43.543609+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:11:43.544154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.544470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.544550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.544550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.544636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.544671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.546559+00:00", "trade", 10.885, 46.0]
["2026-09-08T14:11:43.549536+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:11:43.550074+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.550405+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.550408+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.550412+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.550417+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.550423+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:11:43.550435+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.550438+00:00", "trade", 10.88, 152.0]
["2026-09-08T14:11:43.550447+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:11:43.550454+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:11:43.550471+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:11:43.550515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.550991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.550996+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.551026+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.551031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.551031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.551036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.551071+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.551111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.551337+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:11:43.551632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.556813+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:11:43.556817+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:11:43.556819+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:11:43.556819+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:11:43.556826+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:11:43.556826+00:00", "trade", 10.88, 13.0]
["2026-09-08T14:11:43.556830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:11:43.556832+00:00", "trade", 10.88, 2200.0]
["2026-09-08T14:11:43.556832+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.556832+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:11:43.556834+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.556837+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:11:43.556837+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:11:43.556840+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.556840+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.556843+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:11:43.556843+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:11:43.556871+00:00", "trade", 10.88, 46.0]
["2026-09-08T14:11:43.556871+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.556883+00:00", "trade", 10.88, 24.0]
["2026-09-08T14:11:43.556886+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.556889+00:00", "trade", 10.88, 126.0]
["2026-09-08T14:11:43.556916+00:00", "trade", 10.88, 700.0]
["2026-09-08T14:11:43.556919+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.556955+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.557000+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.557039+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:11:43.557039+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:11:43.557042+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.557045+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.557045+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.557075+00:00", "trade", 10.88, 58.0]
["2026-09-08T14:11:43.557085+00:00", "trade", 10.88, 58.0]
["2026-09-08T14:11:43.557088+00:00", "trade", 10.88, 58.0]
["2026-09-08T14:11:43.557093+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:11:43.557099+00:00", "trade", 10.88, 58.0]
["2026-09-08T14:11:43.557266+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557266+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557266+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557266+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557276+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557276+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557276+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557316+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557321+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.557321+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:11:43.557331+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557346+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557356+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557381+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557382+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:11:43.557386+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:11:43.557411+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557415+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:11:43.557506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557556+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557586+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557586+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557682+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:11:43.557707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557797+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.557977+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.558089+00:00", "trade", 10.8858, 55.0]
["2026-09-08T14:11:43.558122+00:00", "trade", 10.8829, 67.0]
["2026-09-08T14:11:43.558318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.558358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.558373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.558519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.558554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.559275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.559366+00:00", "trade", 10.88, 55.0]
["2026-09-08T14:11:43.559493+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:11:43.559716+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.559837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.561155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.561706+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.562097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.566974+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:11:43.589222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.634660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.763317+00:00", "trade", 10.8814, 10.0]
["2026-09-08T14:11:43.776997+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:11:43.777554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.777554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.778150+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.788225+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:11:43.793973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.794068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.795346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.808362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.808453+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.808473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.809946+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.853590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.853592+00:00", "trade", 10.87, 83.0]
["2026-09-08T14:11:43.854041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.854076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.854131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.854131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.854141+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.854507+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.854602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.854612+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.859013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.859514+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.869884+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.871647+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:11:43.929039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.930558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:43.931756+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.097570+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.099534+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.254189+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.255144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.255144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.255157+00:00", "trade", 10.872, 83.0]
["2026-09-08T14:11:44.255500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.255773+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:11:44.255906+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:11:44.256542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.258420+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:11:44.263905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.285747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.285770+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:11:44.285785+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.285785+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:11:44.285792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.285847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.285967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.285986+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:11:44.286373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.286393+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.286554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.292692+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.292703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.292710+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.292914+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.292944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.292945+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.292963+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.292964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.292966+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.292969+00:00", "trade", 10.87, 56.0]
["2026-09-08T14:11:44.292969+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:11:44.293009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.293024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.293170+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.293260+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:11:44.293260+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.293642+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:11:44.293756+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.293996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.293996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.294190+00:00", "trade", 10.8773, 50.0]
["2026-09-08T14:11:44.294542+00:00", "trade", 10.8773, 51.0]
["2026-09-08T14:11:44.294758+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.294770+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.295701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.295716+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.295876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.296152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.296277+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.298111+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.303228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.308922+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.309363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.323923+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.324108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.324163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.340562+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.445236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.581725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.582076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.582131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.583008+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.676768+00:00", "trade", 10.872, 183.0]
["2026-09-08T14:11:44.697049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.729577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.730018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.730499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.731015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.732418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.739460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.782793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.783234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.783275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.783796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.784121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.784237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.786336+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:11:44.792757+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.793198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.793198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.845291+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:11:44.846655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.857536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.885467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.885948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.886404+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.889226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.895431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.988302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.997300+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:11:44.998262+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:11:44.998262+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.998266+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:11:44.998268+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:44.998268+00:00", "trade", 10.87, 280.0]
["2026-09-08T14:11:44.998586+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.998867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.998867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.999022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.999062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.999067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.999142+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.999263+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.999303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.999383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.999468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.999784+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:44.999789+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.002806+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.002946+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.003748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.008550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.036466+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.037564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.039553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.039553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.039578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.046349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.057485+00:00", "trade", 10.872, 183.0]
["2026-09-08T14:11:45.068151+00:00", "trade", 10.8701, 49.0]
["2026-09-08T14:11:45.069524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.071691+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:45.071913+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:11:45.072507+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.072802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.073003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.099686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.120265+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.120741+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.121638+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.121704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.122546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.125252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.130219+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.284320+00:00", "trade", 10.87, 96.0]
["2026-09-08T14:11:45.284866+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.284896+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.284966+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.284993+00:00", "trade", 10.87, 1700.0]
["2026-09-08T14:11:45.284999+00:00", "trade", 10.87, 19.0]
["2026-09-08T14:11:45.285003+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:11:45.285005+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:45.285023+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:11:45.285066+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:11:45.285077+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.285107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.285498+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.293985+00:00", "trade", 10.8701, 415.0]
["2026-09-08T14:11:45.295278+00:00", "trade", 10.8703, 50.0]
["2026-09-08T14:11:45.386103+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:11:45.386169+00:00", "trade", 10.87, 13.0]
["2026-09-08T14:11:45.386250+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:11:45.386293+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:11:45.386332+00:00", "trade", 10.87, 41.0]
["2026-09-08T14:11:45.386364+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:11:45.392282+00:00", "trade", 10.875, 760.0]
["2026-09-08T14:11:45.413311+00:00", "trade", 10.87, 36.0]
["2026-09-08T14:11:45.413332+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:11:45.413332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.413336+00:00", "trade", 10.87, 439.0]
["2026-09-08T14:11:45.413337+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.413339+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:11:45.413342+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:45.413342+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:11:45.413344+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:45.413371+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:11:45.413375+00:00", "trade", 10.87, 36.0]
["2026-09-08T14:11:45.413390+00:00", "trade", 10.87, 561.0]
["2026-09-08T14:11:45.413392+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:45.413393+00:00", "trade", 10.87, 277.0]
["2026-09-08T14:11:45.413396+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:11:45.413396+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:11:45.413442+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:11:45.413452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413471+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:11:45.413482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413489+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:11:45.413492+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413517+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413549+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:11:45.413557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413677+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413828+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413983+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413983+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.413994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414294+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414473+00:00", "trade", 10.87, 19.0]
["2026-09-08T14:11:45.414504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414585+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.415417+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.420011+00:00", "trade", 10.865, 389.0]
["2026-09-08T14:11:45.420399+00:00", "trade", 10.865, 36.0]
["2026-09-08T14:11:45.420492+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:11:45.420811+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:11:45.421289+00:00", "trade", 10.8704, 50.0]
["2026-09-08T14:11:45.421346+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.421476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.422358+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.438845+00:00", "trade", 10.87, 78.0]
["2026-09-08T14:11:45.459937+00:00", "trade", 10.8979, 58.0]
["2026-09-08T14:11:45.545781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.902487+00:00", "trade", 10.8679, 10.0]
["2026-09-08T14:11:46.364587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.365822+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:11:46.365924+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:46.366150+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:46.366189+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:46.366291+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:46.366793+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:46.366908+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.367269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.367389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.368038+00:00", "trade", 10.8701, 50.0]
["2026-09-08T14:11:46.373866+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:46.374872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.402202+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.506780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.516699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.730811+00:00", "trade", 10.8628, 200.0]
["2026-09-08T14:11:46.895013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.896241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.896722+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:46.961496+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:47.094818+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:47.094818+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:47.124127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:47.161211+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:47.346336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:47.407901+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:11:47.442539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:47.558640+00:00", "trade", 10.8643, 146.0]
["2026-09-08T14:11:47.580670+00:00", "trade", 10.865, 90.0]
["2026-09-08T14:11:47.593300+00:00", "trade", 10.865, 93.0]
["2026-09-08T14:11:47.983162+00:00", "trade", 10.865, 90.0]
["2026-09-08T14:11:47.996228+00:00", "trade", 10.865, 94.0]
["2026-09-08T14:11:48.029923+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:11:48.114676+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:11:48.115127+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:48.383121+00:00", "trade", 10.86, 78.0]
["2026-09-08T14:11:48.400078+00:00", "trade", 10.865, 16.0]
["2026-09-08T14:11:48.405139+00:00", "trade", 10.8618, 1000.0]
["2026-09-08T14:11:48.416242+00:00", "trade", 10.865, 90.0]
["2026-09-08T14:11:48.424954+00:00", "trade", 10.8643, 116.0]
["2026-09-08T14:11:48.614705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.631365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.631365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.631510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.662934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.739040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.739040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.740960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.759484+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.759524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.759564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.759689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.759689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.759885+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.760005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.760486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.761208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.763729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.877448+00:00", "trade", 10.865, 90.0]
["2026-09-08T14:11:48.890250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:48.890920+00:00", "trade", 10.865, 94.0]
["2026-09-08T14:11:48.928428+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:11:48.929769+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.060825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.060865+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.060865+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.061041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.139813+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.158206+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.158818+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.158853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.158888+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.193481+00:00", "trade", 10.865, 16.0]
["2026-09-08T14:11:49.200325+00:00", "trade", 10.865, 22.0]
["2026-09-08T14:11:49.209518+00:00", "trade", 10.865, 90.0]
["2026-09-08T14:11:49.213340+00:00", "trade", 10.86, 106.0]
["2026-09-08T14:11:49.225029+00:00", "trade", 10.86, 56.0]
["2026-09-08T14:11:49.282016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.282296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.282727+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.386930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.460438+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:11:49.570311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.587747+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.763898+00:00", "trade", 10.8643, 257.0]
["2026-09-08T14:11:49.791857+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.808948+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.876278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.973794+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:11:49.986545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.997025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.997085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:50.040047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:50.160188+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:11:50.364701+00:00", "trade", 10.8679, 20.0]
["2026-09-08T14:11:50.427102+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:50.499454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:50.591804+00:00", "trade", 10.8638, 100.0]
["2026-09-08T14:11:50.592510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:50.677171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.005772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.010694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.042705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.043181+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.181761+00:00", "trade", 10.87, 610.0]
["2026-09-08T14:11:51.183009+00:00", "trade", 10.8652, 50.0]
["2026-09-08T14:11:51.183144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.209989+00:00", "trade", 10.86, 99.0]
["2026-09-08T14:11:51.213446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.266419+00:00", "trade", 10.8633, 99.0]
["2026-09-08T14:11:51.297840+00:00", "trade", 10.8601, 3.0]
["2026-09-08T14:11:51.366535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.366605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.490053+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.491837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.491897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.519509+00:00", "trade", 10.8681, 100.0]
["2026-09-08T14:11:51.533790+00:00", "trade", 10.86, 3000.0]
["2026-09-08T14:11:51.534348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.535068+00:00", "trade", 10.8637, 54.0]
["2026-09-08T14:11:51.613055+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.615007+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:11:51.639792+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:11:51.642781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:51.788892+00:00", "trade", 10.865, 432.0]
["2026-09-08T14:11:51.874421+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:11:51.943462+00:00", "trade", 10.865, 400.0]
["2026-09-08T14:11:52.014750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.015547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.023943+00:00", "trade", 10.86, 38.0]
["2026-09-08T14:11:52.030429+00:00", "trade", 10.86, 12.0]
["2026-09-08T14:11:52.030438+00:00", "trade", 10.86, 88.0]
["2026-09-08T14:11:52.030441+00:00", "trade", 10.86, 8.0]
["2026-09-08T14:11:52.030829+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:11:52.030829+00:00", "trade", 10.86, 96.0]
["2026-09-08T14:11:52.030850+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:11:52.030877+00:00", "trade", 10.86, 8.0]
["2026-09-08T14:11:52.030908+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.031106+00:00", "trade", 10.865, 26.0]
["2026-09-08T14:11:52.031269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.031309+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.031334+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.031430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.031470+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.061418+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:11:52.061586+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.062663+00:00", "trade", 10.8613, 52.0]
["2026-09-08T14:11:52.078396+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:11:52.080778+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:11:52.081609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.081634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.082125+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.126781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.148778+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:11:52.171954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.211327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.328928+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:11:52.364877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.364912+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.461051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.494941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.547237+00:00", "trade", 10.865, 1070.0]
["2026-09-08T14:11:52.577132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.656425+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.733145+00:00", "trade", 10.865, 102.0]
["2026-09-08T14:11:52.816435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:52.888978+00:00", "trade", 10.865, 64.0]
["2026-09-08T14:11:52.898926+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:53.017245+00:00", "trade", 10.865, 51.0]
["2026-09-08T14:11:53.105123+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:11:53.159676+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:53.162017+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:53.233887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:53.234704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:53.263182+00:00", "trade", 10.865, 1407.0]
["2026-09-08T14:11:53.280256+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:11:53.428220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:53.436532+00:00", "trade", 10.865, 80.0]
["2026-09-08T14:11:53.595096+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:11:53.733274+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:11:53.734315+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:11:53.812522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:54.015615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:54.257595+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:54.454267+00:00", "trade", 10.8601, 200.0]
["2026-09-08T14:11:54.464720+00:00", "trade", 10.8638, 5.0]
["2026-09-08T14:11:54.933441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:54.934474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:55.036205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:55.157940+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:11:55.171151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:55.188041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:55.189069+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:55.335954+00:00", "trade", 10.865, 1500.0]
["2026-09-08T14:11:55.337202+00:00", "trade", 10.8648, 61.0]
["2026-09-08T14:11:55.376135+00:00", "trade", 10.8618, 1900.0]
["2026-09-08T14:11:55.377081+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:55.377413+00:00", "trade", 10.8639, 60.0]
["2026-09-08T14:11:55.659378+00:00", "trade", 10.8614, 30.0]
["2026-09-08T14:11:55.687122+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:11:55.767606+00:00", "trade", 10.86, 133.0]
["2026-09-08T14:11:55.786202+00:00", "trade", 10.865, 40.0]
["2026-09-08T14:11:55.815049+00:00", "trade", 10.8634, 100.0]
["2026-09-08T14:11:55.989311+00:00", "trade", 10.8644, 10.0]
["2026-09-08T14:11:56.156667+00:00", "trade", 10.86, 34.0]
["2026-09-08T14:11:56.156682+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:11:56.156691+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:11:56.156697+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:56.156706+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:56.156744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.157731+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.225136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.226098+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.234218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.303377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.738679+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:11:56.739363+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.739527+00:00", "trade", 10.86, 19.0]
["2026-09-08T14:11:56.739960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.739960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.740481+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.741278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.741347+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:11:56.741350+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:11:56.741350+00:00", "trade", 10.86, 46.0]
["2026-09-08T14:11:56.742400+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.743286+00:00", "trade", 10.8601, 40.0]
["2026-09-08T14:11:56.743530+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:11:56.744023+00:00", "trade", 10.8601, 50.0]
["2026-09-08T14:11:56.744198+00:00", "trade", 10.8601, 24.0]
["2026-09-08T14:11:56.744444+00:00", "trade", 10.8601, 46.0]
["2026-09-08T14:11:56.828741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.921111+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:11:56.958950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:56.958990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.096156+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.096196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.198815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.199256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.199336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.301619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.426902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.452032+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:57.452047+00:00", "trade", 10.86, 29.0]
["2026-09-08T14:11:57.452247+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.452583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.452673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.459171+00:00", "trade", 10.8602, 2.0]
["2026-09-08T14:11:57.463204+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:11:57.464085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.497951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.554490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.554931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.619249+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.657615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:57.752440+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:11:57.753624+00:00", "trade", 10.865, 68.0]
["2026-09-08T14:11:57.967114+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:11:58.123540+00:00", "trade", 10.8614, 12.0]
["2026-09-08T14:11:58.604285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:58.604446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:58.608797+00:00", "trade", 10.86, 1000.0]
["2026-09-08T14:11:58.608801+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:58.608839+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:11:58.608842+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:58.608846+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:58.608846+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:11:58.608851+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:58.608851+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:11:58.608851+00:00", "trade", 10.86, 818.0]
["2026-09-08T14:11:58.608855+00:00", "trade", 10.86, 26.0]
["2026-09-08T14:11:58.608855+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:58.608857+00:00", "trade", 10.86, 43.0]
["2026-09-08T14:11:58.608857+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:11:58.608860+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:11:58.608864+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:11:58.608869+00:00", "trade", 10.86, 182.0]
["2026-09-08T14:11:58.608869+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:11:58.608872+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:11:58.608894+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:11:58.608897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:58.608899+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:11:58.608899+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:58.608902+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:58.608902+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:11:58.608908+00:00", "trade", 10.86, 1500.0]
["2026-09-08T14:11:58.608912+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:58.608912+00:00", "trade", 10.86, 1500.0]
["2026-09-08T14:11:58.608917+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:11:58.608917+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:11:58.608921+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.608923+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:11:58.608951+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.608962+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.608972+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.608972+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.608982+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.608982+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.608982+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.608982+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.608992+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.608992+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.609002+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.609012+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.609017+00:00", "trade", 10.86, 388.0]
["2026-09-08T14:11:58.609022+00:00", "trade", 10.86, 1812.0]
["2026-09-08T14:11:58.609027+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.609142+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.609172+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.609177+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:58.609327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.609332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.609347+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.609720+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:11:58.609858+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:11:58.609869+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.610192+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:11:58.610209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.611055+00:00", "trade", 10.855, 104.0]
["2026-09-08T14:11:58.611347+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:11:58.611969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.612004+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.613091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.613151+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.613552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.615031+00:00", "trade", 10.8612, 55.0]
["2026-09-08T14:11:58.615196+00:00", "trade", 10.8604, 50.0]
["2026-09-08T14:11:58.615232+00:00", "trade", 10.86, 53.0]
["2026-09-08T14:11:58.621463+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:11:58.630051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.630322+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.639599+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:11:58.647974+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:11:58.750235+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:11:58.750241+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:11:58.750259+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:11:58.750334+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:11:58.813448+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:11:58.968301+00:00", "trade", 10.8638, 100.0]
["2026-09-08T14:11:59.077400+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.077440+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.087564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.215720+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:11:59.233114+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:11:59.494813+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:11:59.514300+00:00", "trade", 10.8514, 35.0]
["2026-09-08T14:11:59.523851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.579959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.598157+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.905749+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:11:59.905936+00:00", "trade", 10.85, 70.0]
["2026-09-08T14:11:59.906137+00:00", "trade", 10.8539, 70.0]
["2026-09-08T14:11:59.906332+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:11:59.906483+00:00", "trade", 10.8539, 140.0]
["2026-09-08T14:11:59.906717+00:00", "trade", 10.8539, 5.0]
["2026-09-08T14:11:59.906910+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:11:59.907202+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.907499+00:00", "trade", 10.8539, 9.0]
["2026-09-08T14:11:59.907884+00:00", "trade", 10.8539, 9.0]
["2026-09-08T14:11:59.908224+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.908430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.908540+00:00", "trade", 10.8539, 267.0]
["2026-09-08T14:11:59.926306+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:11:59.973500+00:00", "trade", 10.855, 360.0]
["2026-09-08T14:11:59.974557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.994414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.025112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.025302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.031848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.093765+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.147458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.225228+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.227769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.227769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.268345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.268866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.348470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.455194+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.504682+00:00", "trade", 10.855, 142.0]
["2026-09-08T14:12:00.505930+00:00", "trade", 10.8579, 50.0]
["2026-09-08T14:12:00.857562+00:00", "trade", 10.8519, 100.0]
["2026-09-08T14:12:00.877969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.878450+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.911639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.936822+00:00", "trade", 10.85, 224.0]
["2026-09-08T14:12:01.030987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.099776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.099781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.166921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.436005+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.436466+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.503178+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:12:01.545199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.615627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.615988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.681944+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:12:01.746580+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:12:01.747986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.844986+00:00", "trade", 10.8527, 100.0]
["2026-09-08T14:12:01.851791+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:12:01.854867+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:12:01.854973+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:12:01.855502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855532+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:12:01.855542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855574+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:12:01.855622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855662+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855667+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855823+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855827+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:12:01.855863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855893+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:01.855903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.855903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.856063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.856224+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.856379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.856452+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:12:01.856544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.856717+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:12:01.858220+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:12:01.858223+00:00", "trade", 10.855, 16.0]
["2026-09-08T14:12:01.859145+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.859226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.859506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.859707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.859732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.954437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.030628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.169959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.172139+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.184629+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.185090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.315715+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:12:02.317069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.330309+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:12:02.355781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.361555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.361570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.402201+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.455346+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:12:02.465369+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:12:02.481946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.506093+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.553285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.666394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.692175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.692656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.693163+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.733990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.740671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.754959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.755636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.763074+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.774802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.896240+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.896681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.897483+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.897964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.909487+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.934749+00:00", "trade", 10.8523, 191.0]
["2026-09-08T14:12:02.944695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.983588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.983828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.984019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:03.044564+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:12:03.045410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:03.045570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:03.129669+00:00", "trade", 10.855, 6.0]
["2026-09-08T14:12:03.144866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:03.145924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:03.261433+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:03.265568+00:00", "trade", 10.86, 540.0]
["2026-09-08T14:12:03.266390+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:03.266846+00:00", "trade", 10.8572, 50.0]
["2026-09-08T14:12:03.327010+00:00", "trade", 10.855, 103.0]
["2026-09-08T14:12:03.450775+00:00", "trade", 10.855, 97.0]
["2026-09-08T14:12:03.463760+00:00", "trade", 10.855, 103.0]
["2026-09-08T14:12:03.468250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:03.563588+00:00", "trade", 10.8521, 9.0]
["2026-09-08T14:12:03.563955+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:12:03.592162+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:12:03.598552+00:00", "trade", 10.855, 6.0]
["2026-09-08T14:12:03.760198+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:12:03.971321+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:03.971351+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:03.971792+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.126213+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:12:04.255400+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.256288+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.256363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.256403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.256483+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.275328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.291737+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.308136+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.360885+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:12:04.361478+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.361934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.362239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.362755+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:12:04.367486+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:12:04.368840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.380687+00:00", "trade", 10.8523, 32.0]
["2026-09-08T14:12:04.448459+00:00", "trade", 10.8521, 20.0]
["2026-09-08T14:12:04.449527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.449587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.450028+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.498644+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.498644+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.498644+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.505485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.505490+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.505966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.637461+00:00", "trade", 10.855, 79.0]
["2026-09-08T14:12:04.642089+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.655371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.655456+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.655932+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.670609+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:12:04.678120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.678175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.678586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.678702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.765327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.765367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.765808+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.778328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.795258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.856158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.857945+00:00", "trade", 10.855, 499.0]
["2026-09-08T14:12:04.858360+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:12:04.858559+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.858960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.859000+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.859040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.859321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.859757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.859768+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:12:04.860118+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.860759+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.860799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.888730+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.888811+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.890449+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:12:04.893484+00:00", "trade", 10.8514, 82.0]
["2026-09-08T14:12:04.893817+00:00", "trade", 10.8501, 5.0]
["2026-09-08T14:12:04.974389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.975141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.975797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.978599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.979080+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.981930+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:12:04.982959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.982959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.983441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.987841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.007448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.098504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.098504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.098544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.208220+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.208706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.208751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.208771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.224719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.224719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.234186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.235244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.262067+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:12:05.318016+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.318467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.318752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.318908+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.361404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.361444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.361444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.361479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.364030+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.396933+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.397013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.454385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.475319+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.518196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.521569+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.529663+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:12:05.529663+00:00", "trade", 10.86, 373.0]
["2026-09-08T14:12:05.529667+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:05.529667+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:12:05.529670+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:05.529670+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:12:05.529673+00:00", "trade", 10.86, 135.0]
["2026-09-08T14:12:05.529700+00:00", "trade", 10.86, 131.0]
["2026-09-08T14:12:05.529700+00:00", "trade", 10.86, 181.0]
["2026-09-08T14:12:05.529703+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:12:05.529703+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:12:05.529706+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:12:05.529749+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.529824+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.529829+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.529839+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.529884+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.529889+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.529895+00:00", "trade", 10.86, 32.0]
["2026-09-08T14:12:05.529901+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:12:05.529901+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:12:05.529904+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:12:05.529909+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.529960+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.529960+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.529989+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530004+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530004+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530010+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530025+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530085+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530090+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530215+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530235+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530240+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530260+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530280+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530307+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:12:05.530353+00:00", "trade", 10.86, 96.0]
["2026-09-08T14:12:05.530375+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530420+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:12:05.530599+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:12:05.530614+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:05.530656+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.530872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.530921+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:12:05.531137+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.531448+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.531638+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.531764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.531819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.531824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.531895+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:12:05.532029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.532099+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.533002+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.533097+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.533453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.535212+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.543617+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:12:05.630607+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:12:05.637025+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:12:05.726376+00:00", "trade", 10.865, 6.0]
["2026-09-08T14:12:05.804667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.858605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.858645+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.007369+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.039832+00:00", "trade", 10.861, 1.0]
["2026-09-08T14:12:06.041224+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.051584+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.052269+00:00", "trade", 10.865, 182.0]
["2026-09-08T14:12:06.052902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.053022+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.057468+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.061589+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:12:06.061604+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:12:06.061697+00:00", "trade", 10.865, 122.0]
["2026-09-08T14:12:06.061727+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:12:06.062309+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.062751+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.208322+00:00", "trade", 10.865, 144.0]
["2026-09-08T14:12:06.277631+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.277726+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.277782+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.278263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.278624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.307507+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.320518+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.320954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.321420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.522121+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:12:06.682714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.845347+00:00", "trade", 10.8614, 30.0]
["2026-09-08T14:12:06.846047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.909276+00:00", "trade", 10.865, 51.0]
["2026-09-08T14:12:07.058843+00:00", "trade", 10.87, 21.0]
["2026-09-08T14:12:07.058990+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:12:07.059240+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:12:07.059595+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.060026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.060276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.060793+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.065739+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.069278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.077938+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.078324+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.081306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.108972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.109448+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.231689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.404643+00:00", "trade", 10.8601, 253.0]
["2026-09-08T14:12:07.406715+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:12:07.410751+00:00", "trade", 10.8601, 999.0]
["2026-09-08T14:12:07.411638+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:12:07.411999+00:00", "trade", 10.8617, 58.0]
["2026-09-08T14:12:07.412067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.415977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.416172+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.416633+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.417064+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.421995+00:00", "trade", 10.8621, 5.0]
["2026-09-08T14:12:07.423033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.460287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.460723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.460728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.460758+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.465083+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.581365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.607361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.619084+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.619240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.619656+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.620132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.620132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.620618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.647587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.683385+00:00", "trade", 10.8948, 2.0]
["2026-09-08T14:12:07.759682+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:12:07.762671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.762851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.763026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.763062+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.763548+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.763583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.763743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.763813+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.764946+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.765422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.772609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.773055+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.860371+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:12:07.866096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.866567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.869740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.940122+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.940598+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:07.972254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.000731+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.001448+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.001453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.001488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.001488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.001899+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.004836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.010655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.011171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.031740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.032146+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.032151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.032597+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.032712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.033188+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.033629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.033670+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.039488+00:00", "trade", 10.8629, 1173.0]
["2026-09-08T14:12:08.040050+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.040769+00:00", "trade", 10.8603, 56.0]
["2026-09-08T14:12:08.109555+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:08.110136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.110216+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.110216+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.110713+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.114366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.114959+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:12:08.115494+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:12:08.172449+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:12:08.173066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.173066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.273207+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:12:08.290074+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.290595+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.342734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.342734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.343250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.362581+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.362581+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.395991+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.398231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.398527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.419276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.496941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.497647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.522857+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.523955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.527912+00:00", "trade", 10.8601, 200.0]
["2026-09-08T14:12:08.544857+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:12:08.586224+00:00", "trade", 10.8643, 4.0]
["2026-09-08T14:12:08.721660+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.722697+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.722697+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.722737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.723098+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.723173+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.723233+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.723895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.749170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.784158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.784344+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.820915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.824278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.825090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.826253+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.826729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.829275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.846113+00:00", "trade", 10.8681, 100.0]
["2026-09-08T14:12:08.846601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.846606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.847168+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.847218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.912273+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.912348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.912348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.912794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.974900+00:00", "trade", 10.861, 115.0]
["2026-09-08T14:12:09.021061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.021537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.021537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.021913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.021953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.022099+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.045646+00:00", "trade", 10.8699, 1.0]
["2026-09-08T14:12:09.047003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.047003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.047158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.081044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.081390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.081615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.082051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.103216+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.133344+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:12:09.142675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.142675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.251950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.251950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.251950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.263272+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.263748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.340717+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:12:09.401540+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.401545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.430284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435688+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:12:09.435692+00:00", "trade", 10.87, 550.0]
["2026-09-08T14:12:09.435697+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:09.435697+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:09.435697+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:09.435700+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:09.435700+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:12:09.435704+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:09.435704+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:09.435706+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:09.435706+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:09.435722+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435724+00:00", "trade", 10.87, 134.0]
["2026-09-08T14:12:09.435724+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:12:09.435727+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:12:09.435730+00:00", "trade", 10.87, 76.0]
["2026-09-08T14:12:09.435739+00:00", "trade", 10.87, 924.0]
["2026-09-08T14:12:09.435746+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:09.435746+00:00", "trade", 10.87, 1230.0]
["2026-09-08T14:12:09.435750+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:09.435750+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:12:09.435752+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:09.435762+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435762+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435767+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435773+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:09.435777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435781+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:09.435787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435800+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:12:09.435817+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.435827+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435842+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435852+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435862+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435872+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435877+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435877+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435882+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435882+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435882+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435898+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435907+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435907+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435917+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435932+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:09.435957+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.435977+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436027+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436048+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436087+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436188+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436208+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436248+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436258+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436273+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436323+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436433+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:09.436455+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:09.436476+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:12:09.436493+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.436529+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.436569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.436764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.436804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.436849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.436889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.436925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.436970+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.436970+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.437177+00:00", "trade", 10.8676, 54.0]
["2026-09-08T14:12:09.437667+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:12:09.437877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.438248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.438729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.438769+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.444728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.445038+00:00", "trade", 10.875, 498.0]
["2026-09-08T14:12:09.445209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.464064+00:00", "trade", 10.871, 99.0]
["2026-09-08T14:12:09.583413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.598899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.599421+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.599781+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.599857+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.599882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.599882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.599902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.600047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.600062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.600102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.600217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.600323+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.600328+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.600548+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.600563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.600583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.601085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.601090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.641355+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.641832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.641836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.641876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.641876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.642313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.642313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.642353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.656321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.656832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.656832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.656832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.657143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.657599+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.658877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.866370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.875577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:09.954698+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:12:10.018877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.030184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.069452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.069452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.071061+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.071067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.071067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.071077+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:12:10.071077+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:12:10.071688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.071688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.071773+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.072134+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.072134+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.206068+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:10.206083+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:10.206092+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:12:10.206131+00:00", "trade", 10.87, 97.0]
["2026-09-08T14:12:10.206134+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:12:10.206140+00:00", "trade", 10.87, 72.0]
["2026-09-08T14:12:10.206644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.206964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.207120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.207349+00:00", "trade", 10.8699, 50.0]
["2026-09-08T14:12:10.208498+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.209460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.220832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.221303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.221769+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.232064+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.276951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.334382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.477896+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:12:10.479186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.479256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.479738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.503854+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:12:10.575525+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.575545+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.578142+00:00", "trade", 10.8799, 100.0]
["2026-09-08T14:12:10.619635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.701660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.826710+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:10.826842+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:10.827419+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.827499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.827955+00:00", "trade", 10.8708, 51.0]
["2026-09-08T14:12:10.827980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.828481+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:12:10.828701+00:00", "trade", 10.8701, 200.0]
["2026-09-08T14:12:10.829152+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:12:10.829486+00:00", "trade", 10.87, 597.0]
["2026-09-08T14:12:10.829489+00:00", "trade", 10.87, 303.0]
["2026-09-08T14:12:10.833022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.843072+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:10.864888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.865790+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.865790+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.891069+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:10.891111+00:00", "trade", 10.87, 700.0]
["2026-09-08T14:12:10.891111+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:10.891114+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:10.891160+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.891561+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.891637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.893641+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.893754+00:00", "trade", 10.8702, 138.0]
["2026-09-08T14:12:10.895640+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:12:10.916371+00:00", "trade", 10.8702, 1.0]
["2026-09-08T14:12:10.926153+00:00", "trade", 10.875, 173.0]
["2026-09-08T14:12:10.927272+00:00", "trade", 10.875, 487.0]
["2026-09-08T14:12:10.928053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.928173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.928494+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:10.998475+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.025037+00:00", "trade", 10.871, 4.0]
["2026-09-08T14:12:11.134058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.134128+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.134148+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.161766+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:12:11.218710+00:00", "trade", 10.875, 340.0]
["2026-09-08T14:12:11.314869+00:00", "trade", 10.8714, 169.0]
["2026-09-08T14:12:11.315820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.316207+00:00", "trade", 10.8755, 100.0]
["2026-09-08T14:12:11.316852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.497677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.554933+00:00", "trade", 10.8721, 1.0]
["2026-09-08T14:12:11.677574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.677599+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.720275+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:12:11.720907+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.788137+00:00", "trade", 10.8733, 1.0]
["2026-09-08T14:12:11.788854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.862353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.862439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:11.920241+00:00", "trade", 10.8799, 1086.0]
["2026-09-08T14:12:11.921486+00:00", "trade", 10.8732, 54.0]
["2026-09-08T14:12:11.923146+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:12:12.161032+00:00", "trade", 10.8705, 139.0]
["2026-09-08T14:12:12.183625+00:00", "trade", 10.8705, 1.0]
["2026-09-08T14:12:12.234142+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.234197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.271094+00:00", "trade", 10.8722, 2.0]
["2026-09-08T14:12:12.397743+00:00", "trade", 10.8703, 9.0]
["2026-09-08T14:12:12.419379+00:00", "trade", 10.8703, 1.0]
["2026-09-08T14:12:12.421688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.495857+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:12:12.523244+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.543252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.562502+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.562553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.563430+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.564462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.564502+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.564773+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.564943+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.568341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.569299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.569805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.576912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.577929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.577964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.590709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.591576+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.607514+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.678093+00:00", "trade", 10.8721, 28.0]
["2026-09-08T14:12:12.678724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.771239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.771269+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.771269+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.771725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.771725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.771770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.772020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.774451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:12.817688+00:00", "trade", 10.8799, 100.0]
["2026-09-08T14:12:12.947389+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:12:13.015317+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:12:13.578769+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:12:13.579149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.579248+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:12:13.579750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.579760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.579820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.579875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.579895+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.579931+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.580522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.581795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.581875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.582186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.582236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.582647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.582702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.583223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.583233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.583273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.583314+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.583319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.583915+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.585153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.585594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.592079+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.618888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.619089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.619314+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.619324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.621690+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.622126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.622802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.628733+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:12:13.628847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.629729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.630070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.630210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.665143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.665218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.665263+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:13.666263+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:12:13.666263+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:12:13.666278+00:00", "trade", 10.88, 253.0]
["2026-09-08T14:12:13.666282+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:13.666287+00:00", "trade", 10.88, 52.0]
["2026-09-08T14:12:13.666287+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:13.666291+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666335+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:12:13.666335+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:13.666338+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:12:13.666341+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:13.666341+00:00", "trade", 10.88, 135.0]
["2026-09-08T14:12:13.666346+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666351+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666366+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666371+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666386+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666386+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666401+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666406+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666411+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666466+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666476+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666541+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:13.666822+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.666849+00:00", "trade", 10.88, 48.0]
["2026-09-08T14:12:13.666942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.667143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.667263+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.667333+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.667383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.667499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.667664+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.668065+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.669047+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.669503+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.671543+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.673964+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.674425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.708301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.708336+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.744552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.770138+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.873127+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.911408+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.912300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.912771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.913087+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.913087+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.913303+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.913333+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.917944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.965742+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:13.966319+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.005021+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.028261+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.053531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.054629+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.143174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.143435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.143785+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.145695+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.178708+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.179165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.274731+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:14.282129+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.317533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.317583+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.317674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.318395+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.324415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.324861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.370574+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.370675+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.370730+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.371171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.371572+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.371612+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.426026+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.426106+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.426147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.426547+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.434351+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.435198+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.436225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.469003+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.527635+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:14.538985+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.545430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.546347+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.547951+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.573918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.629169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.650409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.650861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.651332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.651783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.748498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.748974+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.749014+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.749375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.749405+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.749816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.752527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.753324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.754296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.828079+00:00", "trade", 10.885, 2000.0]
["2026-09-08T14:12:14.829357+00:00", "trade", 10.8765, 61.0]
["2026-09-08T14:12:14.829440+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.911224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.911269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.946568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.946588+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:15.065411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:15.066358+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:15.105331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:15.297841+00:00", "trade", 10.89, 1000.0]
["2026-09-08T14:12:15.299089+00:00", "trade", 10.8834, 50.0]
["2026-09-08T14:12:15.415062+00:00", "trade", 10.8782, 13.0]
["2026-09-08T14:12:15.482970+00:00", "trade", 10.8819, 100.0]
["2026-09-08T14:12:15.569559+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:15.572882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:15.687304+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:15.816730+00:00", "trade", 10.885, 104.0]
["2026-09-08T14:12:15.845776+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:15.852274+00:00", "trade", 10.8725, 18.0]
["2026-09-08T14:12:15.852308+00:00", "trade", 10.8806, 28.0]
["2026-09-08T14:12:15.852338+00:00", "trade", 10.8835, 80.0]
["2026-09-08T14:12:16.024254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.024725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.028469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.114459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.114980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.115045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.119100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.119100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.158429+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:12:16.183433+00:00", "trade", 10.9015, 300.0]
["2026-09-08T14:12:16.215609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.216130+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.216251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.216251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.216571+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.220130+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.233752+00:00", "trade", 10.8822, 9.0]
["2026-09-08T14:12:16.234110+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:12:16.349404+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:12:16.350895+00:00", "trade", 10.885, 16.0]
["2026-09-08T14:12:16.351371+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:12:16.392782+00:00", "trade", 10.8899, 180.0]
["2026-09-08T14:12:16.504867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:16.507881+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:16.735775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.070596+00:00", "trade", 10.8802, 1500.0]
["2026-09-08T14:12:17.080543+00:00", "trade", 10.8814, 24.0]
["2026-09-08T14:12:17.085772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.091255+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:12:17.091511+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:12:17.091932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.094527+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:17.095080+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:17.101850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.110661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.111102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.117142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.133138+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:12:17.141109+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.141114+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.141149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.331055+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.332654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.332694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.531431+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.561889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.561889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.566342+00:00", "trade", 10.8821, 1.0]
["2026-09-08T14:12:17.587640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.690038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.766783+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:17.767913+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.777105+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.777506+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.777516+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.797673+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:17.797684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.797688+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:17.798200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.798205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.798441+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.798842+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.798967+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.808159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.810118+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.913594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:17.960576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.022246+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:12:18.064613+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.066052+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.066493+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.066974+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.072096+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.087503+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.087979+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.088460+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.088941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.090410+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.208139+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.208540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.396720+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:12:18.410361+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:12:18.581617+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.582289+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.583494+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:12:18.714173+00:00", "trade", 10.885, 75.0]
["2026-09-08T14:12:18.714284+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:12:18.714302+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.714307+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.714823+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.714904+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.714944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.714984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.715385+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.759475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.759916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.770240+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.770441+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.770481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.772957+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.779124+00:00", "trade", 10.8824, 5.0]
["2026-09-08T14:12:18.783366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.783406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.783832+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.803364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.803364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.804091+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.828418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.939056+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.975348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:18.987089+00:00", "trade", 10.885, 34.0]
["2026-09-08T14:12:18.991197+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:12:18.991787+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.043732+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:19.331853+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:12:19.553201+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.573218+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.573254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.573259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.573339+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.573775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.577845+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.716386+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:12:19.717592+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:12:19.816415+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:12:19.903373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.903398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.903398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.903448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.903529+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.903689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.903849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.915603+00:00", "trade", 10.885, 14.0]
["2026-09-08T14:12:19.956109+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.956169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.956194+00:00", "trade", 10.88, 67.0]
["2026-09-08T14:12:19.956489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.956497+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:12:19.956512+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.956530+00:00", "trade", 10.88, 24.0]
["2026-09-08T14:12:19.956540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.956551+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:12:19.956575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.956619+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:12:19.956687+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:12:19.956726+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:19.956726+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:12:19.956810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.956993+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.957009+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:12:19.957039+00:00", "trade", 10.885, 198.0]
["2026-09-08T14:12:19.957048+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:12:19.957057+00:00", "trade", 10.88, 31.0]
["2026-09-08T14:12:19.957060+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.957063+00:00", "trade", 10.88, 84.0]
["2026-09-08T14:12:19.957084+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:12:19.957087+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:12:19.957091+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:12:19.957091+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.957096+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:12:19.957096+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.957106+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.957146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.957146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.957159+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:12:19.957162+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:12:19.957246+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:12:19.957264+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:12:19.957268+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:12:19.957268+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.957273+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.957273+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:12:19.957286+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:12:19.957294+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:12:19.957336+00:00", "trade", 10.88, 180.0]
["2026-09-08T14:12:19.957587+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.957627+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.957627+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.957667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.957727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.957745+00:00", "trade", 10.8841, 50.0]
["2026-09-08T14:12:19.957752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:19.957757+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.957808+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:12:19.957813+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.957818+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.957828+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.957838+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:19.957845+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.957851+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:19.957853+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.957943+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.958063+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.958103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.958118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.958269+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.958359+00:00", "trade", 10.8843, 51.0]
["2026-09-08T14:12:19.958374+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:12:19.958394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.958414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.958419+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.958494+00:00", "trade", 10.88, 125.0]
["2026-09-08T14:12:19.958865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.959020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.959059+00:00", "trade", 10.8811, 50.0]
["2026-09-08T14:12:19.960845+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.960963+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:12:19.962288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.962289+00:00", "trade", 10.88, 180.0]
["2026-09-08T14:12:19.963020+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:12:19.964864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.965145+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.974392+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.974873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.976728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.977354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.977359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.977389+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.977590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.977914+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:12:19.977968+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:12:19.978023+00:00", "trade", 10.87, 305.0]
["2026-09-08T14:12:19.978049+00:00", "trade", 10.87, 71.0]
["2026-09-08T14:12:19.987564+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:19.987567+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:12:19.987570+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:19.988511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.988546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.989035+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:19.989503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.993532+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.997402+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.998784+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:12:19.998811+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:12:19.999088+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:12:19.999088+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:12:19.999093+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:12:19.999283+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:12:19.999356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.999747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:19.999757+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.002847+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:12:20.010990+00:00", "trade", 10.875, 87.0]
["2026-09-08T14:12:20.011041+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:12:20.011062+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:12:20.011460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.016748+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:12:20.021604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.044293+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.044774+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.044809+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.052723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.054562+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.054602+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:20.054605+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:12:20.054657+00:00", "trade", 10.87, 275.0]
["2026-09-08T14:12:20.054834+00:00", "trade", 10.87, 275.0]
["2026-09-08T14:12:20.054874+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:20.054874+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:20.055049+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.055069+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.055094+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.055135+00:00", "trade", 10.87, 1200.0]
["2026-09-08T14:12:20.055144+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:20.055150+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:20.055153+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:20.055159+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.055164+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.055183+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:20.055189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.055269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.055304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.055335+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.055339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.055690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.055800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.055820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.055836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.056086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.056181+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.056327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.056410+00:00", "trade", 10.8748, 51.0]
["2026-09-08T14:12:20.056437+00:00", "trade", 10.8725, 59.0]
["2026-09-08T14:12:20.056798+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.058562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.062486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.064942+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.065383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.075041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.085892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.196665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.197412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.235342+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.258422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.258898+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.298262+00:00", "trade", 10.8695, 50.0]
["2026-09-08T14:12:20.398525+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.399131+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.399332+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.399633+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.399643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.401838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.411556+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.467775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.468431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:20.473578+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.473709+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.473709+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.473779+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:20.473799+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:20.473874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.474235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.474380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.474461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.474465+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.474756+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.476179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.487292+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:12:20.495480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.511689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.705836+00:00", "trade", 10.875, 42.0]
["2026-09-08T14:12:20.741079+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.741109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:20.748282+00:00", "trade", 10.875, 7.0]
["2026-09-08T14:12:20.749425+00:00", "trade", 10.875, 79.0]
["2026-09-08T14:12:20.931186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.162216+00:00", "trade", 10.8703, 20.0]
["2026-09-08T14:12:21.241935+00:00", "trade", 10.875, 170.0]
["2026-09-08T14:12:21.248725+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:12:21.393094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.427866+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.466840+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:12:21.491563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.496885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.604281+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.604762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.650004+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.672904+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.694201+00:00", "trade", 10.875, 73.0]
["2026-09-08T14:12:21.694730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.694776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.695387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.729563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:21.875736+00:00", "trade", 10.875, 40.0]
["2026-09-08T14:12:21.942393+00:00", "trade", 10.8779, 10.0]
["2026-09-08T14:12:22.091613+00:00", "trade", 10.8734, 1000.0]
["2026-09-08T14:12:22.199595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:22.200994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:22.286863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:22.286863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:22.327514+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:22.363856+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:12:22.433992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:22.434513+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:22.494337+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:12:22.589081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:22.673611+00:00", "trade", 10.8757, 6.0]
["2026-09-08T14:12:22.742420+00:00", "trade", 10.8756, 1.0]
["2026-09-08T14:12:22.817415+00:00", "trade", 10.8756, 2.0]
["2026-09-08T14:12:23.143383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.224451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.224491+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.263022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.429633+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.432435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.467915+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.468035+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.468526+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.468686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.477011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.479532+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.665055+00:00", "trade", 10.8781, 100.0]
["2026-09-08T14:12:23.666391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.670275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:23.760754+00:00", "trade", 10.8701, 1699.0]
["2026-09-08T14:12:24.007652+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:24.007702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:24.012915+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:24.055812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:24.055879+00:00", "trade", 10.875, 3035.0]
["2026-09-08T14:12:24.056629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:24.057124+00:00", "trade", 10.8731, 73.0]
["2026-09-08T14:12:24.068041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:24.106859+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:12:24.138613+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:24.157152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:24.193038+00:00", "trade", 10.8798, 1500.0]
["2026-09-08T14:12:24.193296+00:00", "trade", 10.8799, 1500.0]
["2026-09-08T14:12:24.193344+00:00", "trade", 10.8799, 1500.0]
["2026-09-08T14:12:24.193444+00:00", "trade", 10.8798, 3000.0]
["2026-09-08T14:12:24.193621+00:00", "trade", 10.8799, 3000.0]
["2026-09-08T14:12:24.193768+00:00", "trade", 10.8799, 3000.0]
["2026-09-08T14:12:24.193780+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:24.193795+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:12:24.193795+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:24.193798+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:12:24.193802+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:12:24.193802+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:24.193808+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:12:24.193808+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:12:24.193808+00:00", "trade", 10.88, 17.0]
["2026-09-08T14:12:24.193808+00:00", "trade", 10.88, 750.0]
["2026-09-08T14:12:24.193810+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:24.193844+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.193900+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.193900+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.193900+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.193905+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.193995+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.194005+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.194006+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:24.194010+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.194015+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.194033+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:12:24.194036+00:00", "trade", 10.88, 78.0]
["2026-09-08T14:12:24.194040+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:12:24.194040+00:00", "trade", 10.88, 19.0]
["2026-09-08T14:12:24.194042+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:12:24.194050+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.194051+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:24.194055+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.194070+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.194125+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.194246+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:24.194252+00:00", "trade", 10.8799, 1500.0]
["2026-09-08T14:12:24.194316+00:00", "trade", 10.8742, 53.0]
["2026-09-08T14:12:24.194385+00:00", "trade", 10.8798, 1500.0]
["2026-09-08T14:12:24.194400+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:24.194441+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.194469+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:24.194506+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:24.194508+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:24.194526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.194596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.194601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.194621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.194652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.194656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.194685+00:00", "trade", 10.8798, 75.0]
["2026-09-08T14:12:24.194695+00:00", "trade", 10.8799, 1500.0]
["2026-09-08T14:12:24.194747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.194812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.194893+00:00", "trade", 10.8799, 54.0]
["2026-09-08T14:12:24.194907+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.194980+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:24.195013+00:00", "trade", 10.8799, 60.0]
["2026-09-08T14:12:24.195483+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.195624+00:00", "trade", 10.8799, 51.0]
["2026-09-08T14:12:24.195792+00:00", "trade", 10.8799, 50.0]
["2026-09-08T14:12:24.195925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.196320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.196457+00:00", "trade", 10.88, 27652.0]
["2026-09-08T14:12:24.196761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.197732+00:00", "trade", 10.88, 175.0]
["2026-09-08T14:12:24.197756+00:00", "trade", 10.88, 294.0]
["2026-09-08T14:12:24.197769+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.197944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.198039+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.252945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.256007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:24.629119+00:00", "trade", 10.8886, 10.0]
["2026-09-08T14:12:24.698352+00:00", "trade", 10.8754, 9.0]
["2026-09-08T14:12:25.096120+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:12:25.306689+00:00", "trade", 10.88, 1860.0]
["2026-09-08T14:12:25.480779+00:00", "trade", 10.885, 183.0]
["2026-09-08T14:12:25.572524+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:25.811601+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:26.637306+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:26.681473+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:26.689029+00:00", "trade", 10.88, 70.0]
["2026-09-08T14:12:26.690052+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:26.691761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:26.691778+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:26.691784+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:26.691838+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:26.691853+00:00", "trade", 10.88, 33.0]
["2026-09-08T14:12:26.691866+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:26.692658+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:26.692738+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:26.692744+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:26.692744+00:00", "trade", 10.88, 8400.0]
["2026-09-08T14:12:26.692748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:26.692752+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:12:26.692755+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:12:26.692758+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:26.692929+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:26.692969+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:26.693004+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:26.693054+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:26.693139+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:26.693209+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:26.693220+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:26.693245+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:26.693300+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:26.693305+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:26.693305+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.693306+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:12:26.693306+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:26.693309+00:00", "trade", 10.88, 97.0]
["2026-09-08T14:12:26.693312+00:00", "trade", 10.88, 203.0]
["2026-09-08T14:12:26.693350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.693350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.693375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.693410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.693455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.693776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.693776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.693816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.693896+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.693921+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.694033+00:00", "trade", 10.8802, 67.0]
["2026-09-08T14:12:26.694066+00:00", "trade", 10.8802, 112.0]
["2026-09-08T14:12:26.694137+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.694287+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.694698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.694698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.694818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.703299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:26.965437+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:12:26.965726+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:12:26.966138+00:00", "trade", 10.875, 169.0]
["2026-09-08T14:12:26.966478+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:12:27.135822+00:00", "trade", 10.875, 33.0]
["2026-09-08T14:12:27.137561+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.138743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.143144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.143189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.143324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.143354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.147720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.148133+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:12:27.148401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.149228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.149228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.149243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.156746+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.258152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.733432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.733903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.739666+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:12:27.746839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.747320+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.830322+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.830347+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.863501+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.865070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.931757+00:00", "trade", 10.8792, 200.0]
["2026-09-08T14:12:27.932204+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.932370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.932425+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.932480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.932660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.932680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.932765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.933008+00:00", "trade", 10.8775, 17.0]
["2026-09-08T14:12:27.933372+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.933397+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.933442+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.934439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.935847+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:12:27.936875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:27.960707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.071906+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.072026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.072423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.072548+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.072588+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.073024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.073089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.073237+00:00", "trade", 10.875, 33.0]
["2026-09-08T14:12:28.073710+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.073766+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.073826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.074146+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.077285+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:12:28.079143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.082857+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.082947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.083143+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:12:28.083428+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.097552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.098254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.098264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.098544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.098550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.099236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.099472+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.100218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.100314+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.101276+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.101341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.101341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.101752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.102654+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.102674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.102709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.106022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.107776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.107867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.108874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.108874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.108899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.108959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.144888+00:00", "trade", 10.875, 487.0]
["2026-09-08T14:12:28.148810+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:12:28.149240+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.149285+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.149430+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.149445+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.149651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.149701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.334588+00:00", "trade", 10.875, 250.0]
["2026-09-08T14:12:28.368877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.411032+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.411052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.411533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.433380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.433861+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.480637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.499908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.500404+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:28.507430+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:28.507433+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:28.507436+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.507486+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.507491+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.507491+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.507536+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.507572+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.507592+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.507597+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.507612+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.507677+00:00", "trade", 10.88, 125.0]
["2026-09-08T14:12:28.507926+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:12:28.507983+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.507998+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:28.508068+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.508123+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.508138+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.508153+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.508208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.508273+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.508323+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.508484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.508489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.508524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.508564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.509802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.509807+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:28.516448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.037012+00:00", "trade", 10.885, 6.0]
["2026-09-08T14:12:29.199501+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:12:29.217479+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.300340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.573976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.674740+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.728924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.829658+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.845890+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:12:29.847135+00:00", "trade", 10.8825, 50.0]
["2026-09-08T14:12:29.985999+00:00", "trade", 10.8838, 2000.0]
["2026-09-08T14:12:29.987749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.994435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.996816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.996864+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:29.996879+00:00", "trade", 10.88, 43.0]
["2026-09-08T14:12:29.997071+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.997382+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.997432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.997452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.997492+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:29.997572+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.006614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.007040+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.153740+00:00", "trade", 10.8806, 200.0]
["2026-09-08T14:12:30.154874+00:00", "trade", 10.885, 23.0]
["2026-09-08T14:12:30.155018+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:12:30.180029+00:00", "trade", 10.8806, 151.0]
["2026-09-08T14:12:30.187448+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:30.187532+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:30.187649+00:00", "trade", 10.88, 329.0]
["2026-09-08T14:12:30.188076+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:30.188079+00:00", "trade", 10.88, 97.0]
["2026-09-08T14:12:30.188079+00:00", "trade", 10.88, 703.0]
["2026-09-08T14:12:30.188094+00:00", "trade", 10.88, 97.0]
["2026-09-08T14:12:30.188100+00:00", "trade", 10.88, 374.0]
["2026-09-08T14:12:30.188551+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.188672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.188712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.188992+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.189113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.189193+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.189193+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.189384+00:00", "trade", 10.8794, 51.0]
["2026-09-08T14:12:30.203006+00:00", "trade", 10.8806, 1.0]
["2026-09-08T14:12:30.284625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.333023+00:00", "trade", 10.8822, 5.0]
["2026-09-08T14:12:30.438315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.438791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.439112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.507093+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.507605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.527326+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.570434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.590923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.590923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.591399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.592356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.592762+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.603924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.620657+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:12:30.621214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.622122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.622603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.623094+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.723006+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.739972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.740653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.740673+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.867851+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.874892+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:30.875374+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.054603+00:00", "trade", 10.88, 26.0]
["2026-09-08T14:12:31.054885+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.054925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.054925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.055271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.077579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.077714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.078466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.159694+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:12:31.160326+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:12:31.160386+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.160827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.172314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.172314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.172350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.172750+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.222890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.498347+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:12:31.501526+00:00", "trade", 10.88, 54.0]
["2026-09-08T14:12:31.502429+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.502499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.502524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.502619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.502900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.526311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.582895+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.583231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.583276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.583311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.583311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.583607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.583727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.583752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.584213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.584248+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:31.928733+00:00", "trade", 10.8822, 2.0]
["2026-09-08T14:12:31.929094+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:12:31.980174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.041635+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.056936+00:00", "trade", 10.8875, 6.0]
["2026-09-08T14:12:32.077004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.121019+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.237675+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:12:32.318518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.332286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.690431+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:32.690512+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:32.690518+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:32.690849+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:32.691002+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:32.691344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.691444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.691470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.691736+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:12:32.691802+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:32.692467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.692768+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.699510+00:00", "trade", 10.8899, 22.0]
["2026-09-08T14:12:32.706931+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:12:32.729707+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:12:32.776005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.776953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.782837+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.803361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.873461+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:12:32.903794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.903834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.904105+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.908796+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.914074+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:32.948350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:33.054308+00:00", "trade", 10.885, 999.0]
["2026-09-08T14:12:33.763567+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:33.768403+00:00", "trade", 10.8875, 500.0]
["2026-09-08T14:12:34.035122+00:00", "trade", 10.89, 15.0]
["2026-09-08T14:12:34.035123+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:34.035125+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035129+00:00", "trade", 10.89, 3800.0]
["2026-09-08T14:12:34.035129+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035134+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035134+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:34.035134+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035137+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035138+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035158+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035167+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:34.035198+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035203+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035218+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035248+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035258+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035258+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035268+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035298+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035308+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035349+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035349+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035359+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035359+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035365+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:12:34.035365+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:34.035368+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:12:34.035372+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:12:34.035372+00:00", "trade", 10.89, 35.0]
["2026-09-08T14:12:34.035374+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:12:34.035386+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:34.035394+00:00", "trade", 10.89, 199.0]
["2026-09-08T14:12:34.035394+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035399+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:12:34.035399+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:34.035399+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:34.035404+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035406+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:12:34.035406+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035406+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:12:34.035411+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035411+00:00", "trade", 10.89, 165.0]
["2026-09-08T14:12:34.035439+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035440+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:34.035444+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035444+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:34.035444+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035450+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:12:34.035450+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:12:34.035450+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:34.035453+00:00", "trade", 10.89, 72.0]
["2026-09-08T14:12:34.035469+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035474+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035524+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035544+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035574+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:12:34.035579+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035579+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:34.035582+00:00", "trade", 10.89, 84.0]
["2026-09-08T14:12:34.035657+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035674+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035689+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035704+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035705+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035711+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:12:34.035711+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:12:34.035720+00:00", "trade", 10.89, 68.0]
["2026-09-08T14:12:34.035744+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:34.035753+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:12:34.035762+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:12:34.035764+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.035799+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:34.035799+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:12:34.035799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.035807+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:34.035811+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035814+00:00", "trade", 10.89, 54.0]
["2026-09-08T14:12:34.035814+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035817+00:00", "trade", 10.89, 153.0]
["2026-09-08T14:12:34.035846+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.035875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.035945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.035960+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.035967+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035973+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.035982+00:00", "trade", 10.89, 38.0]
["2026-09-08T14:12:34.036045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036085+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036120+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036145+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036155+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036326+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036486+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036511+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036511+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036757+00:00", "trade", 10.89, 225.0]
["2026-09-08T14:12:34.036757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036815+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:12:34.036832+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.036863+00:00", "trade", 10.8886, 50.0]
["2026-09-08T14:12:34.036922+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.037047+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.037564+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.037724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.037844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.037844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.037884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.038842+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.038967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.039162+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.040973+00:00", "trade", 10.89, 193.0]
["2026-09-08T14:12:34.043884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.098744+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.136033+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.192211+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.269079+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.269956+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.386792+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:12:34.387129+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.387420+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.387716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.479268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.503797+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.947917+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:12:34.947965+00:00", "trade", 10.89, 176.0]
["2026-09-08T14:12:34.948473+00:00", "trade", 10.89, 250.0]
["2026-09-08T14:12:34.948488+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:34.948639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.948951+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:12:34.949220+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:34.949661+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.077330+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.282898+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:12:35.282901+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:12:35.283465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.283846+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.284287+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.284367+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.286937+00:00", "trade", 10.8921, 50.0]
["2026-09-08T14:12:35.288251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.288767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.349752+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.354950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.392880+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.473707+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:12:35.473717+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:12:35.473747+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:12:35.473756+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:35.473780+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:12:35.473789+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:12:35.473963+00:00", "trade", 10.895, 2335.0]
["2026-09-08T14:12:35.474303+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.474403+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.511261+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.826144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.842478+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:35.843163+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:35.843163+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:12:35.843166+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:35.843205+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:12:35.843208+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:35.843223+00:00", "trade", 10.89, 110.0]
["2026-09-08T14:12:35.843226+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:35.843230+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843245+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843256+00:00", "trade", 10.89, 1290.0]
["2026-09-08T14:12:35.843280+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843283+00:00", "trade", 10.89, 63.0]
["2026-09-08T14:12:35.843285+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843345+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843350+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843382+00:00", "trade", 10.89, 137.0]
["2026-09-08T14:12:35.843401+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843405+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843406+00:00", "trade", 10.89, 462.0]
["2026-09-08T14:12:35.843410+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843415+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843415+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843436+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:35.843466+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843471+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843476+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843576+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:35.843611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.843611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.843651+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.843651+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.843746+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.843794+00:00", "trade", 10.8971, 1000.0]
["2026-09-08T14:12:35.843833+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:35.843866+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.843882+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:35.844102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.844202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.844307+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.844338+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.844348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.845009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.845315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.845315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.846748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.846783+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:12:35.847149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.847179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.847214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.847380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.847650+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.848297+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.851035+00:00", "trade", 10.89, 84.0]
["2026-09-08T14:12:35.852085+00:00", "trade", 10.89, 16.0]
["2026-09-08T14:12:35.852337+00:00", "trade", 10.8916, 51.0]
["2026-09-08T14:12:35.858296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:35.957434+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:12:35.958628+00:00", "trade", 10.88, 12.0]
["2026-09-08T14:12:36.059103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:36.231361+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:12:36.253605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:36.513728+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:36.513768+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:36.514169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:36.581108+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:36.581156+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:12:36.933115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:36.933130+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:36.933621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:36.957079+00:00", "trade", 10.8815, 1000.0]
["2026-09-08T14:12:37.034907+00:00", "trade", 10.8994, 153.0]
["2026-09-08T14:12:37.059232+00:00", "trade", 10.8858, 5.0]
["2026-09-08T14:12:37.229259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:37.332685+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:37.333171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:37.548591+00:00", "trade", 10.885, 110.0]
["2026-09-08T14:12:37.935512+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.071353+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:12:38.072715+00:00", "trade", 10.885, 73.0]
["2026-09-08T14:12:38.097223+00:00", "trade", 10.8801, 2000.0]
["2026-09-08T14:12:38.115059+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:12:38.118397+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.118407+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.118487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.118527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.118848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.118883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.119008+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.119157+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:38.119371+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:38.119770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.119770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.119855+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:38.119971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.120006+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.125649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.130816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.179186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.179307+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.231526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.310468+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.310508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.310704+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:38.373427+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:12:38.674638+00:00", "trade", 10.8899, 200.0]
["2026-09-08T14:12:38.867209+00:00", "trade", 10.8897, 1.0]
["2026-09-08T14:12:39.023037+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:39.023043+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:12:39.023439+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:39.023689+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:12:39.024064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.024064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.024104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.024505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.084628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.084879+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.165766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.166287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.457193+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:12:39.689456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.689922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.701244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.776841+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:12:39.790025+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.812678+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.875117+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.877658+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.970026+00:00", "trade", 10.885, 350.0]
["2026-09-08T14:12:39.971010+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:39.971238+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:12:40.677638+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:12:40.677644+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:12:40.678240+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.678321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.678361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.678521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.678792+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.679228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.748908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.749064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.749184+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.749680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.750146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.756988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.870773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.870984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.871264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.871465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.875023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.959810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:40.998426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.020268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.355420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.607624+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.609423+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.655718+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.711100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.735931+00:00", "trade", 10.8879, 2.0]
["2026-09-08T14:12:41.928392+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.928848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.929504+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.929915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.992469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.992509+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:41.992975+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:42.022963+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:12:42.024247+00:00", "trade", 10.886, 54.0]
["2026-09-08T14:12:42.062771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:42.062771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:42.062956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:42.196975+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:42.300465+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:12:42.301488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:42.405841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:42.406282+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:42.437211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:42.437212+00:00", "trade", 10.89, 2000.0]
["2026-09-08T14:12:42.437212+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:42.437216+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:42.437216+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:42.437241+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437273+00:00", "trade", 10.89, 68.0]
["2026-09-08T14:12:42.437276+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:42.437279+00:00", "trade", 10.89, 314.0]
["2026-09-08T14:12:42.437282+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:42.437282+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:12:42.437288+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:42.437312+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437327+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437346+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437346+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437348+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:12:42.437348+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:42.437352+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437352+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437371+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437392+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437421+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437441+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:42.437441+00:00", "trade", 10.89, 838.0]
["2026-09-08T14:12:42.437466+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437542+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437587+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437597+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437732+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437757+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:42.437820+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:12:42.437858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.437858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.437973+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.437978+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.438043+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.438058+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.438163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.438168+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.438203+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.438213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.438253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.438324+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.438374+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.438654+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.439161+00:00", "trade", 10.895, 292.0]
["2026-09-08T14:12:42.439937+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.440163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.442253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.445055+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:42.448561+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:12:42.565121+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:12:42.687699+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:12:42.727288+00:00", "trade", 10.894, 399.0]
["2026-09-08T14:12:42.914249+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.058457+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.060517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.323004+00:00", "trade", 10.895, 1603.0]
["2026-09-08T14:12:43.324074+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:12:43.325181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.434015+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.434376+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.449020+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.465320+00:00", "trade", 10.8988, 1.0]
["2026-09-08T14:12:43.493707+00:00", "trade", 10.8864, 338.0]
["2026-09-08T14:12:43.493737+00:00", "trade", 10.8864, 230.0]
["2026-09-08T14:12:43.565382+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.568660+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.576593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.576654+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.576699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.578217+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.594937+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.595549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.596310+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.596827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.600014+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.603197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.603633+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.603832+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:12:43.603911+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:43.603913+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:12:43.603917+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:12:43.603917+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:43.603923+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:12:43.603923+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:12:43.603923+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:43.603926+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:12:43.603926+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603929+00:00", "trade", 10.9, 41.0]
["2026-09-08T14:12:43.603929+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:43.603931+00:00", "trade", 10.9, 23.0]
["2026-09-08T14:12:43.603941+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603947+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603947+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603953+00:00", "trade", 10.9, 43.0]
["2026-09-08T14:12:43.603953+00:00", "trade", 10.9, 115.0]
["2026-09-08T14:12:43.603953+00:00", "trade", 10.9, 185.0]
["2026-09-08T14:12:43.603953+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:12:43.603956+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:12:43.603958+00:00", "trade", 10.9, 37.0]
["2026-09-08T14:12:43.603962+00:00", "trade", 10.9, 319.0]
["2026-09-08T14:12:43.603962+00:00", "trade", 10.9, 130.0]
["2026-09-08T14:12:43.603968+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603968+00:00", "trade", 10.9, 44.0]
["2026-09-08T14:12:43.603968+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:12:43.603968+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603968+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:12:43.603968+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603974+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603974+00:00", "trade", 10.9, 35.0]
["2026-09-08T14:12:43.603976+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:12:43.603976+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:12:43.603980+00:00", "trade", 10.9, 39.0]
["2026-09-08T14:12:43.603980+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:12:43.603986+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:12:43.603989+00:00", "trade", 10.9, 2577.0]
["2026-09-08T14:12:43.603989+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603989+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603992+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:12:43.603992+00:00", "trade", 10.9, 44.0]
["2026-09-08T14:12:43.603995+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.603995+00:00", "trade", 10.9, 542.0]
["2026-09-08T14:12:43.603998+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:43.603999+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.604003+00:00", "trade", 10.9, 463.0]
["2026-09-08T14:12:43.604004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:43.604006+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:12:43.604009+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604013+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:12:43.604013+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.604014+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604016+00:00", "trade", 10.9, 2000.0]
["2026-09-08T14:12:43.604016+00:00", "trade", 10.9, 45.0]
["2026-09-08T14:12:43.604025+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:43.604025+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:43.604027+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:43.604033+00:00", "trade", 10.9, 49.0]
["2026-09-08T14:12:43.604033+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:12:43.604039+00:00", "trade", 10.9, 180.0]
["2026-09-08T14:12:43.604044+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604049+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604058+00:00", "trade", 10.9, 80.0]
["2026-09-08T14:12:43.604058+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.604059+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604061+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:12:43.604064+00:00", "trade", 10.9, 109.0]
["2026-09-08T14:12:43.604067+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:12:43.604094+00:00", "trade", 10.9, 444.0]
["2026-09-08T14:12:43.604109+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.604163+00:00", "trade", 10.9, 139.0]
["2026-09-08T14:12:43.604178+00:00", "trade", 10.9, 46.0]
["2026-09-08T14:12:43.604184+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604187+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:12:43.604211+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:12:43.604229+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:12:43.604234+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604244+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604324+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604329+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604337+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:12:43.604343+00:00", "trade", 10.9, 130.0]
["2026-09-08T14:12:43.604361+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.604395+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604395+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604484+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:12:43.604500+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604515+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:43.604524+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:12:43.604527+00:00", "trade", 10.9, 290.0]
["2026-09-08T14:12:43.604535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.604560+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.604565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.604600+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.604620+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:12:43.604620+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.604623+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.604623+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.604638+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:12:43.604645+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.604811+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.604836+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.604851+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.604966+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.604981+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.605031+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.605166+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.605513+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.605838+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:12:43.605928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.605953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.606069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.606069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.606150+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:43.606535+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:43.606635+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.606911+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.611368+00:00", "trade", 10.8932, 51.0]
["2026-09-08T14:12:43.611590+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:12:43.614754+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.617696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.618238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.619074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.647472+00:00", "trade", 10.901, 30.0]
["2026-09-08T14:12:43.649096+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:43.650048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.650113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.677378+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:43.706908+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:43.789850+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.790251+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.790973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.791013+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.800856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.899167+00:00", "trade", 10.9015, 50.0]
["2026-09-08T14:12:43.908472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:43.969236+00:00", "trade", 10.902, 100.0]
["2026-09-08T14:12:43.970590+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.070026+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.482704+00:00", "trade", 10.8867, 253.0]
["2026-09-08T14:12:44.497121+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.497602+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.498043+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.498565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.499046+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.512724+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:44.512739+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:44.512748+00:00", "trade", 10.9, 51.0]
["2026-09-08T14:12:44.513290+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.513330+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.513370+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.513370+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.513410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.580188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.580945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.722277+00:00", "trade", 10.9014, 200.0]
["2026-09-08T14:12:44.723675+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.751446+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.754478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.781737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.781973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.815227+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:44.897534+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:12:44.898931+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.008407+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:45.008575+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:45.010313+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:45.010786+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:45.011008+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:45.125129+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.125600+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.247600+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.248437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.248522+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.248522+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.367301+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:12:45.368321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.368487+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.373869+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:45.373871+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:45.374246+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.374366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.374727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.374767+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.375248+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.376927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.443931+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.474945+00:00", "trade", 10.905, 916.0]
["2026-09-08T14:12:45.478607+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:12:45.478616+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:12:45.479641+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.480890+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:12:45.481405+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.498190+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.499072+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.500531+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.500746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.540706+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.623448+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:45.668476+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:12:45.884305+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:45.885547+00:00", "trade", 10.902, 1.0]
["2026-09-08T14:12:46.023929+00:00", "trade", 10.9, 290.0]
["2026-09-08T14:12:46.024158+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:46.660191+00:00", "trade", 10.91, 399.0]
["2026-09-08T14:12:46.660221+00:00", "trade", 10.905, 399.0]
["2026-09-08T14:12:46.660389+00:00", "trade", 10.905, 1601.0]
["2026-09-08T14:12:46.661667+00:00", "trade", 10.9023, 55.0]
["2026-09-08T14:12:46.980397+00:00", "trade", 10.905, 80.0]
["2026-09-08T14:12:47.008274+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:12:47.256900+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:47.346408+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:47.716928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:47.842492+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:12:47.970571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:48.147151+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:48.177500+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:48.178649+00:00", "trade", 10.905, 55.0]
["2026-09-08T14:12:48.561808+00:00", "trade", 10.9022, 50.0]
["2026-09-08T14:12:48.571731+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:48.701408+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:48.930322+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:49.012561+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:12:49.013194+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:49.016320+00:00", "trade", 10.9, 1430.0]
["2026-09-08T14:12:49.053960+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:12:49.149873+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:12:49.176246+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:49.335134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:49.429712+00:00", "trade", 10.9001, 35.0]
["2026-09-08T14:12:49.451455+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:49.535856+00:00", "trade", 10.9022, 5.0]
["2026-09-08T14:12:49.557564+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:12:49.714500+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:49.756749+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:12:49.831934+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:49.947534+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.113492+00:00", "trade", 10.91, 34.0]
["2026-09-08T14:12:50.114105+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.336057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.336679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.399039+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:50.399042+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:12:50.399075+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:12:50.399926+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:12:50.399954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.400060+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.400080+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.400390+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.400761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.414267+00:00", "trade", 10.9, 37.0]
["2026-09-08T14:12:50.414845+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.426500+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:50.426518+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:50.426548+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:50.426557+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:12:50.426780+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:12:50.426786+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:12:50.426786+00:00", "trade", 10.9, 305.0]
["2026-09-08T14:12:50.426811+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:12:50.426816+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:12:50.426816+00:00", "trade", 10.9, 195.0]
["2026-09-08T14:12:50.426819+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:50.426822+00:00", "trade", 10.9, 375.0]
["2026-09-08T14:12:50.426822+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:12:50.426852+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:12:50.426885+00:00", "trade", 10.9, 76.0]
["2026-09-08T14:12:50.426888+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:50.427094+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.427169+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.427259+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.427259+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.427264+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.427269+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.427288+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:50.427290+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427294+00:00", "trade", 10.9, 63.0]
["2026-09-08T14:12:50.427294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427365+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427375+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427385+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.427405+00:00", "trade", 10.9, 107.0]
["2026-09-08T14:12:50.427415+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.427418+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:50.427455+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.427457+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:12:50.427460+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:50.427460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427495+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.427499+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:12:50.427500+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.427500+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427505+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427545+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.427555+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427595+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427600+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427651+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427836+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427836+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427841+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427846+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427846+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427851+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.427996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.428252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.428407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.428918+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.428963+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.428968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.432476+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:12:50.435477+00:00", "trade", 10.9, 117.0]
["2026-09-08T14:12:50.444159+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.444169+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.531813+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.552878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.553063+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.553574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.554431+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.554446+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.555018+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.555093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.562771+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.563252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.563688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.577396+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.682927+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.683453+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.721198+00:00", "trade", 10.8986, 3.0]
["2026-09-08T14:12:50.722120+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.722346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.722401+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.722626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.723067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.725618+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.732069+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.746563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.809364+00:00", "trade", 10.9, 1085.0]
["2026-09-08T14:12:50.809934+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.810280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.810300+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.810330+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.810350+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.810415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.810435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.810535+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.810921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.810976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.811016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.811016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.811237+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.811297+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.811332+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.811372+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.811402+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.811718+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.811733+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.811734+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:12:50.811758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.813959+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:12:50.914407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.914848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.914848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.915329+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:50.916301+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.916317+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.916322+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.916362+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.916367+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.916462+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.916482+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:50.916527+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.916567+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.916928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.916948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.916984+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:12:50.917009+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917009+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917013+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917088+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917244+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917289+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917314+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.917514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.918727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.929575+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:12:50.930616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.940815+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.950052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:50.962862+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.038998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.085333+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:12:51.224056+00:00", "trade", 10.8986, 20.0]
["2026-09-08T14:12:51.346339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.347351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.353791+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.563463+00:00", "trade", 10.904, 100.0]
["2026-09-08T14:12:51.571223+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.619177+00:00", "trade", 10.905, 250.0]
["2026-09-08T14:12:51.629517+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.677601+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.677942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.678287+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.678287+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.678378+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:51.815679+00:00", "trade", 10.9001, 100.0]
["2026-09-08T14:12:51.850631+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:12:51.953065+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:52.318970+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:52.318985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:52.464901+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:12:52.558224+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:52.558230+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:52.558245+00:00", "trade", 10.9, 7.0]
["2026-09-08T14:12:52.558785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:52.558820+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:52.558930+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:52.559021+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:52.559731+00:00", "trade", 10.9, 192.0]
["2026-09-08T14:12:52.559758+00:00", "trade", 10.9, 35.0]
["2026-09-08T14:12:52.559788+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:12:52.559818+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:12:52.559878+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:52.560095+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:52.588115+00:00", "trade", 10.9052, 1.0]
["2026-09-08T14:12:52.597558+00:00", "trade", 10.9, 83.0]
["2026-09-08T14:12:52.628204+00:00", "trade", 10.9067, 2.0]
["2026-09-08T14:12:52.642594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:52.642599+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:12:52.642660+00:00", "trade", 10.9, 86.0]
["2026-09-08T14:12:52.642665+00:00", "trade", 10.9, 214.0]
["2026-09-08T14:12:52.642665+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:12:52.642674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.642679+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.642683+00:00", "trade", 10.9, 14.0]
["2026-09-08T14:12:52.642719+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.642730+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.642759+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.642780+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.642921+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:52.642930+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.642950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.642960+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.642960+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.642970+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643002+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:52.643291+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643324+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:12:52.643330+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:12:52.643331+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643366+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643531+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643637+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643637+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643652+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643712+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643892+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.643972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.644398+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.644605+00:00", "trade", 10.9001, 50.0]
["2026-09-08T14:12:52.644769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.644809+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.645250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.646755+00:00", "trade", 10.9067, 1.0]
["2026-09-08T14:12:52.647846+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:52.647849+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:52.680785+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.799141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:52.825893+00:00", "trade", 10.8902, 1.0]
["2026-09-08T14:12:52.841744+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:12:52.843744+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:12:52.849145+00:00", "trade", 10.8902, 1.0]
["2026-09-08T14:12:52.969118+00:00", "trade", 10.8901, 10.0]
["2026-09-08T14:12:53.071308+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.071949+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.167507+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.172463+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.279513+00:00", "trade", 10.8999, 240.0]
["2026-09-08T14:12:53.313228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.320891+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.331632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.618569+00:00", "trade", 10.895, 150.0]
["2026-09-08T14:12:53.620207+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.695191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.710437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.710714+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:12:53.710716+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:12:53.710758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.710758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.710788+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:53.710791+00:00", "trade", 10.9, 275.0]
["2026-09-08T14:12:53.710794+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:53.710798+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.710975+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:53.711164+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:53.711167+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:53.711177+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:53.711188+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:12:53.711239+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711239+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711264+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:53.711270+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:53.711279+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711320+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711320+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711324+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711324+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711354+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711405+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:53.711439+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711464+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711525+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:53.711539+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711715+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:53.711745+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:53.711760+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:53.711770+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:53.711775+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:53.711817+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:12:53.711855+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.711885+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.711945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.711960+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.712156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.712201+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.712397+00:00", "trade", 10.905, 7.0]
["2026-09-08T14:12:53.712457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.712552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.712572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.712622+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.712677+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.712792+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.713880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.713905+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.714065+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.714512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.714597+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.721283+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.805011+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:12:53.829114+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.912903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.929422+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:53.945130+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.133389+00:00", "trade", 10.901, 5.0]
["2026-09-08T14:12:54.202770+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:54.206709+00:00", "trade", 10.904, 1.0]
["2026-09-08T14:12:54.241524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.417621+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:12:54.418269+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.418309+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.418349+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.418349+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.428308+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.463742+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.464323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.464845+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.464845+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.537307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.682061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.683108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.684988+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.684988+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.711842+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.778130+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:54.809188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.858908+00:00", "trade", 10.9001, 100.0]
["2026-09-08T14:12:54.859217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.859272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.859282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.859377+00:00", "trade", 10.9001, 100.0]
["2026-09-08T14:12:54.859457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.859463+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.859919+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.859969+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.861272+00:00", "trade", 10.9002, 100.0]
["2026-09-08T14:12:54.861412+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:54.861419+00:00", "trade", 10.9002, 100.0]
["2026-09-08T14:12:55.002898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.025983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.029216+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.029582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.030860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.037952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.054651+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.055258+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.055273+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.159070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.178038+00:00", "trade", 10.9095, 200.0]
["2026-09-08T14:12:55.179393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.375467+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:12:55.376697+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.377178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.377619+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.392504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.420240+00:00", "trade", 10.9085, 150.0]
["2026-09-08T14:12:55.428278+00:00", "trade", 10.9021, 5.0]
["2026-09-08T14:12:55.428293+00:00", "trade", 10.9021, 1.0]
["2026-09-08T14:12:55.431567+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.445069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.447360+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.519404+00:00", "trade", 10.9006, 200.0]
["2026-09-08T14:12:55.528693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.562547+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:55.562550+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:55.563040+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:55.563160+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.563245+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.563395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.563395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.563521+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.563521+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.563877+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.563942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.564398+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.650077+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:12:55.650653+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.650949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.762564+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.865042+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.979374+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.979414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:55.980096+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.001314+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:12:56.002344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.002369+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:12:56.180637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.281678+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.325722+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:12:56.506707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.506707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.507665+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.508451+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.591203+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.591524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.634823+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:12:56.696929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.698007+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.853681+00:00", "trade", 10.9006, 268.0]
["2026-09-08T14:12:56.860363+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.861260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.885668+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.885668+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.938002+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.996586+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:56.997103+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.019179+00:00", "trade", 10.9014, 17.0]
["2026-09-08T14:12:57.154462+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:12:57.176314+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:12:57.334135+00:00", "trade", 10.9, 196.0]
["2026-09-08T14:12:57.334695+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.364947+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.364982+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.365308+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.480662+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.481168+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.481504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.520276+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.532074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.720221+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.848140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:57.979823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.294215+00:00", "trade", 10.9093, 1000.0]
["2026-09-08T14:12:58.386470+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.386470+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.396122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.398999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.514674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.557887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.557892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.558774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.558814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.558814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.559211+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.590278+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:58.776005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.794329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.864390+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.864591+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.878514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.975630+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.975670+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.976146+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.980712+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.981228+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:58.999674+00:00", "trade", 10.9017, 365.0]
["2026-09-08T14:12:59.000238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.013760+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.014562+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.021208+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.047571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.048052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.048573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.429338+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.430416+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.559698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.559703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.561652+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.584617+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.625626+00:00", "trade", 10.9042, 10.0]
["2026-09-08T14:12:59.686379+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.812940+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:59.847506+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.847509+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:12:59.847512+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:12:59.847512+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:12:59.847515+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:12:59.847518+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.847524+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:12:59.847527+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:12:59.847530+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.847533+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.847547+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847575+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:12:59.847575+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:12:59.847577+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847581+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:12:59.847581+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:12:59.847582+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847584+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.847584+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.847587+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847587+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847588+00:00", "trade", 10.91, 90.0]
["2026-09-08T14:12:59.847588+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:12:59.847590+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:12:59.847590+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:12:59.847590+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:12:59.847593+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.847593+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:12:59.847599+00:00", "trade", 10.91, 114.0]
["2026-09-08T14:12:59.847599+00:00", "trade", 10.91, 2300.0]
["2026-09-08T14:12:59.847599+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:12:59.847602+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.847605+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.847605+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:12:59.847608+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.847617+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847632+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847637+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847647+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847652+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847652+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847657+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847657+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847657+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847677+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847712+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847722+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847742+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847792+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847797+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847822+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847822+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847853+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847863+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847883+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.847933+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.848074+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.848083+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.848103+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:59.848176+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:59.848193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.848197+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:12:59.848494+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.848509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.848549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.848604+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.848664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.848710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.848919+00:00", "trade", 10.9032, 50.0]
["2026-09-08T14:12:59.849030+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.849508+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:12:59.849947+00:00", "trade", 10.91, 16.0]
["2026-09-08T14:12:59.849977+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:12:59.850073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.850073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.850108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.850514+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.863996+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.864517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:59.865194+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:12:59.994481+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.052655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.052679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.053406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.132559+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.132589+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.140608+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.208329+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.211682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.238461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.240801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.242205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.243648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.244681+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.246074+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.420707+00:00", "trade", 10.915, 18.0]
["2026-09-08T14:13:00.478146+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:00.574904+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:13:01.362888+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:01.944413+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:13:02.589392+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:13:02.689839+00:00", "trade", 10.9121, 13.0]
["2026-09-08T14:13:02.690206+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:13:02.737337+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:13:02.788471+00:00", "trade", 10.9179, 50.0]
["2026-09-08T14:13:03.009866+00:00", "trade", 10.9021, 6.0]
["2026-09-08T14:13:03.065374+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.066256+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.066271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.071634+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.073032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.084945+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:13:03.084952+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:13:03.085039+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:13:03.085048+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:13:03.085120+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:13:03.085147+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:13:03.085757+00:00", "trade", 10.91, 3230.0]
["2026-09-08T14:13:03.085785+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.086063+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.086108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.086254+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:13:03.086314+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:13:03.086364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.086364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.086830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.087078+00:00", "trade", 10.9116, 66.0]
["2026-09-08T14:13:03.087099+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:13:03.087700+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:13:03.089029+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089039+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089050+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089053+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:13:03.089059+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:03.089063+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:13:03.089066+00:00", "trade", 10.91, 124.0]
["2026-09-08T14:13:03.089066+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089068+00:00", "trade", 10.91, 1500.0]
["2026-09-08T14:13:03.089075+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:13:03.089078+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089081+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089084+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:13:03.089084+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089087+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089087+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:03.089089+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:13:03.089113+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:13:03.089119+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089129+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:13:03.089129+00:00", "trade", 10.91, 49.0]
["2026-09-08T14:13:03.089132+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:03.089134+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089138+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089207+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089328+00:00", "trade", 10.91, 175.0]
["2026-09-08T14:13:03.089328+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:13:03.089333+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089333+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:03.089336+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:13:03.089361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.089361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.089367+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.089371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.089386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.089391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.089391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.089401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.089406+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:03.089411+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:03.089429+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:13:03.089432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089438+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:13:03.089441+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089446+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089481+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:03.089507+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:03.089512+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:03.089517+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089537+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:03.089537+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:03.089537+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:03.089557+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:03.089576+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:13:03.089610+00:00", "trade", 10.91, 134.0]
["2026-09-08T14:13:03.089625+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:13:03.089628+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.089632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089687+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089742+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:03.089772+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089807+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089823+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:13:03.089848+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089853+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.089963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090013+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090064+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:13:03.090083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090168+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090203+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090283+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090404+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090459+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090684+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.090765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.091286+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.091972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.092087+00:00", "trade", 10.9, 2139.0]
["2026-09-08T14:13:03.092102+00:00", "trade", 10.9, 6321.0]
["2026-09-08T14:13:03.092145+00:00", "trade", 10.91, 487.0]
["2026-09-08T14:13:03.092193+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:03.092424+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:13:03.092502+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.092584+00:00", "trade", 10.9, 487.0]
["2026-09-08T14:13:03.092590+00:00", "trade", 10.9, 487.0]
["2026-09-08T14:13:03.092638+00:00", "trade", 10.9, 487.0]
["2026-09-08T14:13:03.092656+00:00", "trade", 10.9, 487.0]
["2026-09-08T14:13:03.092779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093025+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093041+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093068+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:13:03.093074+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093074+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093081+00:00", "trade", 10.905, 16.0]
["2026-09-08T14:13:03.093081+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093081+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:03.093081+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:03.093086+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:03.093086+00:00", "trade", 10.9, 38.0]
["2026-09-08T14:13:03.093086+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093086+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093089+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093089+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.093092+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:13:03.093095+00:00", "trade", 10.9, 8.0]
["2026-09-08T14:13:03.093113+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:13:03.093113+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093116+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:03.093125+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:03.093125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093128+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.093132+00:00", "trade", 10.9, 3000.0]
["2026-09-08T14:13:03.093134+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093138+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.093138+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093138+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093206+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093206+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:03.093210+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:13:03.093324+00:00", "trade", 10.905, 45.0]
["2026-09-08T14:13:03.093342+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:13:03.093345+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.093348+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:13:03.093351+00:00", "trade", 10.9, 28.0]
["2026-09-08T14:13:03.093354+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093354+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:13:03.093363+00:00", "trade", 10.9078, 51.0]
["2026-09-08T14:13:03.093566+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093621+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.093647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093686+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093807+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.093865+00:00", "trade", 10.9006, 51.0]
["2026-09-08T14:13:03.093912+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.094096+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.094102+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.094193+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094203+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094208+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094211+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094258+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094301+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.094307+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.094308+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094310+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094310+00:00", "trade", 10.9, 84.0]
["2026-09-08T14:13:03.094316+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:13:03.094316+00:00", "trade", 10.9, 404.0]
["2026-09-08T14:13:03.094316+00:00", "trade", 10.9, 143.0]
["2026-09-08T14:13:03.094318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094319+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.094323+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094325+00:00", "trade", 10.9, 85.0]
["2026-09-08T14:13:03.094331+00:00", "trade", 10.9, 28.0]
["2026-09-08T14:13:03.094340+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.094343+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.094346+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094350+00:00", "trade", 10.9, 162.0]
["2026-09-08T14:13:03.094350+00:00", "trade", 10.9, 153.0]
["2026-09-08T14:13:03.094350+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:13:03.094352+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094363+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094363+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094367+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094373+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:13:03.094373+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094376+00:00", "trade", 10.9, 101.0]
["2026-09-08T14:13:03.094383+00:00", "trade", 10.9, 164.0]
["2026-09-08T14:13:03.094383+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094385+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094388+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:13:03.094388+00:00", "trade", 10.9, 214.0]
["2026-09-08T14:13:03.094388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094391+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094391+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:13:03.094393+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094395+00:00", "trade", 10.9, 331.0]
["2026-09-08T14:13:03.094397+00:00", "trade", 10.9, 125.0]
["2026-09-08T14:13:03.094399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094404+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094404+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:13:03.094406+00:00", "trade", 10.9, 38.0]
["2026-09-08T14:13:03.094408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:03.094409+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:13:03.094423+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094424+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:03.094428+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094433+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:03.094442+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:13:03.094448+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094448+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094453+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094464+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:03.094474+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094474+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094493+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094499+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.094505+00:00", "trade", 10.9, 35.0]
["2026-09-08T14:13:03.094512+00:00", "trade", 10.9, 120.0]
["2026-09-08T14:13:03.094517+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094517+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094523+00:00", "trade", 10.9, 67.0]
["2026-09-08T14:13:03.094523+00:00", "trade", 10.9, 700.0]
["2026-09-08T14:13:03.094524+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094524+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094527+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094527+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094533+00:00", "trade", 10.9, 159.0]
["2026-09-08T14:13:03.094536+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094541+00:00", "trade", 10.9, 302.0]
["2026-09-08T14:13:03.094541+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.094564+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094569+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094574+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094579+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094639+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094694+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094704+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:03.094724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.094902+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:13:03.094925+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.094929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.094932+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:03.094985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095010+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095035+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095035+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095040+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095085+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095150+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095210+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095230+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095285+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095370+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095370+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095396+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095441+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095441+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095486+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095516+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095516+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095546+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.095594+00:00", "trade", 10.9003, 50.0]
["2026-09-08T14:13:03.095806+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.096127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.096568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.096608+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.096670+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:13:03.096849+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.096878+00:00", "trade", 10.9, 1405.0]
["2026-09-08T14:13:03.096969+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.097140+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:13:03.097416+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.097519+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.097519+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.097521+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.097536+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.097542+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.097545+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:13:03.097558+00:00", "trade", 10.9, 123.0]
["2026-09-08T14:13:03.097560+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:13:03.097567+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.097570+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.097579+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.097579+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:13:03.097585+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:13:03.097585+00:00", "trade", 10.9, 261.0]
["2026-09-08T14:13:03.097585+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.097588+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.097591+00:00", "trade", 10.9, 1900.0]
["2026-09-08T14:13:03.097681+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.097684+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.097795+00:00", "trade", 10.9, 59.0]
["2026-09-08T14:13:03.097801+00:00", "trade", 10.9, 29.0]
["2026-09-08T14:13:03.097806+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.097886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.097896+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.097896+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098045+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.098060+00:00", "trade", 10.9, 282.0]
["2026-09-08T14:13:03.098069+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.098072+00:00", "trade", 10.9, 1300.0]
["2026-09-08T14:13:03.098075+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:13:03.098075+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.098084+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.098088+00:00", "trade", 10.9, 37.0]
["2026-09-08T14:13:03.098093+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.098093+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:13:03.098093+00:00", "trade", 10.9, 270.0]
["2026-09-08T14:13:03.098096+00:00", "trade", 10.9, 800.0]
["2026-09-08T14:13:03.098096+00:00", "trade", 10.9, 155.0]
["2026-09-08T14:13:03.098108+00:00", "trade", 10.9, 800.0]
["2026-09-08T14:13:03.098112+00:00", "trade", 10.9, 800.0]
["2026-09-08T14:13:03.098112+00:00", "trade", 10.9, 415.0]
["2026-09-08T14:13:03.098112+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098118+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 484.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 164.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 125.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 35.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 120.0]
["2026-09-08T14:13:03.098125+00:00", "trade", 10.9, 143.0]
["2026-09-08T14:13:03.098127+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:13:03.098127+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:03.098129+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.098152+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098189+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.098192+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098207+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098267+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098267+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098318+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.098318+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.098318+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098318+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098321+00:00", "trade", 10.9, 700.0]
["2026-09-08T14:13:03.098323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098324+00:00", "trade", 10.9, 67.0]
["2026-09-08T14:13:03.098328+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.098328+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.098328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098333+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098333+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098334+00:00", "trade", 10.9, 302.0]
["2026-09-08T14:13:03.098334+00:00", "trade", 10.9, 155.0]
["2026-09-08T14:13:03.098334+00:00", "trade", 10.9, 101.0]
["2026-09-08T14:13:03.098338+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098338+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098358+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098382+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.098382+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:13:03.098384+00:00", "trade", 10.9, 153.0]
["2026-09-08T14:13:03.098387+00:00", "trade", 10.9, 104.0]
["2026-09-08T14:13:03.098390+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:13:03.098513+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098649+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098649+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098697+00:00", "trade", 10.9005, 50.0]
["2026-09-08T14:13:03.098799+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.098949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.099052+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.099059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.099081+00:00", "trade", 10.9, 69.0]
["2026-09-08T14:13:03.099081+00:00", "trade", 10.9, 700.0]
["2026-09-08T14:13:03.099085+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.099085+00:00", "trade", 10.9, 31.0]
["2026-09-08T14:13:03.099136+00:00", "trade", 10.9, 669.0]
["2026-09-08T14:13:03.099139+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.099142+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.099170+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.099350+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.099389+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:03.099446+00:00", "trade", 10.9, 54.0]
["2026-09-08T14:13:03.099545+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:03.099600+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.099636+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.099654+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.099659+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.099686+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.099686+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.099768+00:00", "trade", 10.9, 49.0]
["2026-09-08T14:13:03.099876+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:13:03.099942+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:03.099945+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:03.100237+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:03.100247+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.100272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.100282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.100381+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:13:03.100382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.100503+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.100676+00:00", "trade", 10.9001, 50.0]
["2026-09-08T14:13:03.100833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.100869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.100884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.101244+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:03.101290+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.101290+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.101330+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.101711+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.102242+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.102593+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.102937+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:03.103851+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.103888+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:03.103931+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.103961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.104046+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.109460+00:00", "trade", 10.9005, 500.0]
["2026-09-08T14:13:03.113471+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:13:03.122249+00:00", "trade", 10.908, 1.0]
["2026-09-08T14:13:03.127635+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.128104+00:00", "trade", 10.9, 29.0]
["2026-09-08T14:13:03.128113+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:03.128279+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.128720+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.130005+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:13:03.203603+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.203603+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.203618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.203618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.240283+00:00", "trade", 10.9089, 1000.0]
["2026-09-08T14:13:03.344407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.365046+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.406149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.537521+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.537526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.537526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.537541+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.537551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.537987+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.538514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.538564+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.544513+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.614254+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.675379+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.685398+00:00", "trade", 10.9014, 776.0]
["2026-09-08T14:13:03.763834+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.764105+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.764170+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.764310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.764340+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.764646+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.764661+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.764676+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.764997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.773858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.889099+00:00", "trade", 10.9067, 1.0]
["2026-09-08T14:13:03.990137+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.990137+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:03.999464+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.008741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.008741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.009207+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.023996+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:04.025341+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.047158+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.047579+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.047639+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.047779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.047804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.089914+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.114653+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.114924+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.118136+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.123945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.124526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.153361+00:00", "trade", 10.9021, 1.0]
["2026-09-08T14:13:04.154352+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.179798+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.221773+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.371223+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.402948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.403820+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.403860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.474894+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.475335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.492425+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:13:04.493463+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.493947+00:00", "trade", 10.905, 23.0]
["2026-09-08T14:13:04.641093+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:04.641350+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.641710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.641710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.641911+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.667732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.669276+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.670589+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.850602+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.851098+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.906755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.907357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:04.909637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.031587+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.036318+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.036353+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.075030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.075532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.108931+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.109963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.125425+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.160295+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:13:05.161320+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.161796+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.187407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.192192+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:05.213615+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.226741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.250272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.250808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.270259+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.351441+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:05.352064+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.352540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.519346+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.519877+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.519913+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.519983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.519983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.567009+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.617405+00:00", "trade", 10.905, 120.0]
["2026-09-08T14:13:05.617991+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.651374+00:00", "trade", 10.905, 103.0]
["2026-09-08T14:13:05.663323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.700447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.779199+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.779520+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.788656+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:13:05.808656+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:13:05.826406+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.826977+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.829839+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.848428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.882479+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.883311+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.895139+00:00", "trade", 10.9, 26.0]
["2026-09-08T14:13:05.897199+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:05.897249+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897253+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:05.897253+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:13:05.897255+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897259+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897271+00:00", "trade", 10.9, 800.0]
["2026-09-08T14:13:05.897277+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:05.897279+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897279+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897281+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:13:05.897283+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:13:05.897289+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:05.897304+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897310+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897329+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897344+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:13:05.897344+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897352+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:13:05.897364+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:13:05.897373+00:00", "trade", 10.9, 390.0]
["2026-09-08T14:13:05.897405+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897420+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897460+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897520+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897586+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:05.897655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.897760+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.897901+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.898046+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.898237+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.898477+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.899442+00:00", "trade", 10.895, 62.0]
["2026-09-08T14:13:05.899470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.899545+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.900269+00:00", "trade", 10.9, 120.0]
["2026-09-08T14:13:05.902151+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.902151+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.902156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.902166+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.902231+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.902256+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.902642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.902657+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.902697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.904470+00:00", "trade", 10.89, 19941.0]
["2026-09-08T14:13:05.905354+00:00", "trade", 10.895, 2000.0]
["2026-09-08T14:13:05.907955+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.910030+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.918225+00:00", "trade", 10.9022, 50.0]
["2026-09-08T14:13:05.918288+00:00", "trade", 10.89, 120.0]
["2026-09-08T14:13:05.936914+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.936929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.955869+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.956204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.957442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.958059+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.959407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.960249+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.960319+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.961110+00:00", "trade", 10.8979, 7.0]
["2026-09-08T14:13:05.971857+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.972413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.972849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.972904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.982026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.985745+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.986186+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.997568+00:00", "trade", 10.895, 700.0]
["2026-09-08T14:13:05.998099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:05.998149+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.008063+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.008554+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.040600+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.042269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.052834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.116711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.118381+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:06.126549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.221014+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.221044+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.225946+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:13:06.226903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.226928+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.226943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.226988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.226988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.226988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.227048+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.228048+00:00", "trade", 10.895, 450.0]
["2026-09-08T14:13:06.229221+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:13:06.230251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.230561+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.239665+00:00", "trade", 10.895, 450.0]
["2026-09-08T14:13:06.261500+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.456253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.480850+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:06.481226+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:06.481229+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:06.481548+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.481668+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.482510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.483738+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.484189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.556937+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.572592+00:00", "trade", 10.8999, 5000.0]
["2026-09-08T14:13:06.573873+00:00", "trade", 10.8977, 57.0]
["2026-09-08T14:13:06.596676+00:00", "trade", 10.8977, 1.0]
["2026-09-08T14:13:06.776800+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.795419+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.820774+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:06.898765+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.014715+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.015241+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.064458+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.064935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.080687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.267108+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:13:07.267126+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:13:07.310338+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.310964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.522333+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:07.543271+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.613999+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.613999+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.654771+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.655252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:07.655688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.001318+00:00", "trade", 10.89, 13.0]
["2026-09-08T14:13:08.035511+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.035576+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.036012+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.258045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.281676+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.282869+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.283776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.378326+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.378826+00:00", "trade", 10.8929, 58.0]
["2026-09-08T14:13:08.378842+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.378887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.378887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.378887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.379308+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.379887+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:13:08.380606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:08.388244+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.140853+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.172382+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:13:09.172421+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:09.172947+00:00", "trade", 10.895, 487.0]
["2026-09-08T14:13:09.172947+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:09.172950+00:00", "trade", 10.9, 113.0]
["2026-09-08T14:13:09.172979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.173420+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.173505+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.173505+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.173505+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.173505+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.173530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.173530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.173981+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.178495+00:00", "trade", 10.89, 99.0]
["2026-09-08T14:13:09.179575+00:00", "trade", 10.9, 3900.0]
["2026-09-08T14:13:09.179825+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.188090+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.188666+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.188686+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.298360+00:00", "trade", 10.8922, 99.0]
["2026-09-08T14:13:09.440470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.542633+00:00", "trade", 10.895, 7.0]
["2026-09-08T14:13:09.559909+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.665299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.675228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.758853+00:00", "trade", 10.895, 347.0]
["2026-09-08T14:13:09.769898+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.835917+00:00", "trade", 10.895, 450.0]
["2026-09-08T14:13:09.836696+00:00", "trade", 10.895, 450.0]
["2026-09-08T14:13:09.837268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.837719+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.838120+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.838601+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.839037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.839478+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.840200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.943916+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.987162+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:09.988990+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:09.989020+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:09.989020+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:13:09.989370+00:00", "trade", 10.8917, 100.0]
["2026-09-08T14:13:09.989384+00:00", "trade", 10.892, 300.0]
["2026-09-08T14:13:09.989590+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.989590+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.989870+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.989926+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.990051+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.990452+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:09.992196+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.003891+00:00", "trade", 10.892, 300.0]
["2026-09-08T14:13:10.004766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.005853+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.053903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.206601+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.228863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.229565+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.302494+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:13:10.303070+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.305393+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:13:10.315900+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.425190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.425190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.425711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.425751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.445686+00:00", "trade", 10.9023, 100.0]
["2026-09-08T14:13:10.446716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.527619+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.579732+00:00", "trade", 10.8912, 100.0]
["2026-09-08T14:13:10.605957+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:13:10.607500+00:00", "trade", 10.9023, 6.0]
["2026-09-08T14:13:10.855498+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.855500+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:13:10.855502+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:13:10.856129+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.856204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.856209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.856209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.856570+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.856650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.859051+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.859517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:10.898378+00:00", "trade", 10.8914, 1600.0]
["2026-09-08T14:13:10.899656+00:00", "trade", 10.8961, 56.0]
["2026-09-08T14:13:10.957445+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:11.088246+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:11.236316+00:00", "trade", 10.9023, 100.0]
["2026-09-08T14:13:11.237691+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:11.474684+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:11.528988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:11.529369+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:11.529372+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:11.529375+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:13:11.529375+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:13:11.529377+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:13:11.529377+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:13:11.529380+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:13:11.529392+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:11.529394+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:11.529398+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:11.529400+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:11.529401+00:00", "trade", 10.89, 19.0]
["2026-09-08T14:13:11.529401+00:00", "trade", 10.89, 900.0]
["2026-09-08T14:13:11.529404+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:13:11.529407+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:13:11.529407+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:13:11.529419+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:11.529437+00:00", "trade", 10.89, 225.0]
["2026-09-08T14:13:11.529469+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:11.529476+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:13:11.529494+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:11.529545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.529549+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:11.529630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.529645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.529660+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.529670+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.529675+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.530116+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.530376+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.530587+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.531128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.531409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.531670+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:11.856759+00:00", "trade", 10.885, 33.0]
["2026-09-08T14:13:11.937017+00:00", "trade", 10.88, 14.0]
["2026-09-08T14:13:12.320671+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:13:12.511589+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:13:12.588125+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.626787+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.642735+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643306+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643306+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643392+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643592+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643732+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643742+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643833+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.643928+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.644148+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.644219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.644364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.644815+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.652634+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.653075+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.691165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.815149+00:00", "trade", 10.8897, 300.0]
["2026-09-08T14:13:12.818204+00:00", "trade", 10.88, 91.0]
["2026-09-08T14:13:12.920560+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.955954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956571+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956731+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956842+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.956952+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.957032+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.957032+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.957253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.957413+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.957734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.960410+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.960896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.961437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:12.965853+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.018705+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:13:13.020067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.248430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.248430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.253817+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.299025+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.350048+00:00", "trade", 10.9023, 4.0]
["2026-09-08T14:13:13.576574+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.755384+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:13:13.768634+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:13:13.868593+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.879539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.955420+00:00", "trade", 10.885, 450.0]
["2026-09-08T14:13:13.956141+00:00", "trade", 10.885, 450.0]
["2026-09-08T14:13:13.971969+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.972621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.983025+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:13.983507+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.126431+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.151761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.236260+00:00", "trade", 10.8822, 6.0]
["2026-09-08T14:13:14.236633+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:13:14.265477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.324497+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.524648+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:13:14.689013+00:00", "trade", 10.88, 33.0]
["2026-09-08T14:13:14.689016+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:13:14.689016+00:00", "trade", 10.88, 24.0]
["2026-09-08T14:13:14.689323+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:13:14.689500+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:13:14.689500+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:13:14.689855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.689936+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.689976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.690021+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.690161+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.690166+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.690336+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.690452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.693650+00:00", "trade", 10.88, 2000.0]
["2026-09-08T14:13:14.694060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.694511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.694511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.694978+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.695018+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.695489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.695524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.695980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.695980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.696215+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.703979+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.711582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.740656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.747027+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:13:14.789532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.793452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.834344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.834855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.897691+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:13:14.955382+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.956980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:14.984070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.032009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.034555+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.044358+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.488599+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.489035+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.599833+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.639166+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.857978+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:13:15.858041+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:13:15.858646+00:00", "trade", 10.885, 487.0]
["2026-09-08T14:13:15.858658+00:00", "trade", 10.885, 487.0]
["2026-09-08T14:13:15.859310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.859713+00:00", "trade", 10.885, 487.0]
["2026-09-08T14:13:15.860988+00:00", "trade", 10.8851, 50.0]
["2026-09-08T14:13:15.949699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.949865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.949865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:15.950145+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.095455+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:13:16.217776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.226196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.236937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.336604+00:00", "trade", 10.8886, 7.0]
["2026-09-08T14:13:16.337631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.337631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.338193+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.375110+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.434301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.586914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.587355+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:16.986483+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:17.303955+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:13:17.378391+00:00", "trade", 10.8822, 5.0]
["2026-09-08T14:13:17.440988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:17.707156+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:17.716999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:17.737553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:17.802187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:17.807872+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:13:17.810996+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:13:17.813853+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:13:17.816674+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:13:17.829809+00:00", "trade", 10.885, 17.0]
["2026-09-08T14:13:17.838222+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:17.852366+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:13:18.010764+00:00", "trade", 10.8888, 11.0]
["2026-09-08T14:13:18.011815+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.011855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.047946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.048422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.049349+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.211109+00:00", "trade", 10.885, 215.0]
["2026-09-08T14:13:18.288432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.288548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.356890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.518668+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:13:18.539910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.588721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.589242+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.589403+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:18.949082+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:19.023544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:19.024026+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:19.099811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:19.105192+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:13:19.105755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:19.106030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:19.106075+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:19.106116+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:19.106156+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:19.106231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:19.113277+00:00", "trade", 10.885, 32.0]
["2026-09-08T14:13:19.114904+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:13:19.114904+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:13:19.114907+00:00", "trade", 10.89, 19.0]
["2026-09-08T14:13:19.114910+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:13:19.114910+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:13:19.114910+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:13:19.114913+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:13:19.114913+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:13:19.115047+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115097+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115102+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115112+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115117+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115142+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115146+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:13:19.115146+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:13:19.115146+00:00", "trade", 10.89, 29.0]
["2026-09-08T14:13:19.115147+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115151+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:13:19.115152+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115160+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:13:19.115166+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:13:19.115167+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115169+00:00", "trade", 10.89, 109.0]
["2026-09-08T14:13:19.115169+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:13:19.115176+00:00", "trade", 10.89, 102.0]
["2026-09-08T14:13:19.115176+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:13:19.115176+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:13:19.115181+00:00", "trade", 10.89, 62.0]
["2026-09-08T14:13:19.115237+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115273+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115328+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115338+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:13:19.115458+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115628+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115716+00:00", "trade", 10.89, 7.0]
["2026-09-08T14:13:19.115733+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:19.115761+00:00", "trade", 10.89, 393.0]
["2026-09-08T14:13:19.115799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.115879+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.115879+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.115894+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.115894+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.115974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.115974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.115994+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.116054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.116094+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.116114+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.116119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.116295+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.117242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.117252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.117678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.125497+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.147023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.194511+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.237964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.238009+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.242409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.416348+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.442279+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.453145+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:13:19.613216+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.642042+00:00", "trade", 10.8914, 1.0]
["2026-09-08T14:13:19.643302+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:19.838000+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.031792+00:00", "trade", 10.8967, 1.0]
["2026-09-08T14:13:20.049036+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.078391+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.083889+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.084920+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:13:20.085097+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.091562+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.091683+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.091688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.117414+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.117499+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.162075+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.212516+00:00", "trade", 10.89, 965.0]
["2026-09-08T14:13:20.213372+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.213813+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.226112+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.226137+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.226640+00:00", "trade", 10.8999, 60.0]
["2026-09-08T14:13:20.227656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.228538+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.232979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.428879+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.428999+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.429440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.462545+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:20.532596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.628133+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:13:20.628266+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:13:20.628744+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.628824+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.628829+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.629075+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:20.629144+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:13:20.629185+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.629185+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.629290+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.629787+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.629827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.629827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.630293+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.631947+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.642156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:20.642808+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.642809+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:13:20.642809+00:00", "trade", 10.9, 44.0]
["2026-09-08T14:13:20.642811+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:20.642888+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.642893+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.642908+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643118+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643160+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:20.643163+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:20.643166+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:20.643169+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:20.643169+00:00", "trade", 10.9, 183.0]
["2026-09-08T14:13:20.643169+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643172+00:00", "trade", 10.9, 183.0]
["2026-09-08T14:13:20.643183+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643193+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643229+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643259+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643264+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643266+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:13:20.643269+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:13:20.643271+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:20.643271+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:13:20.643275+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:20.643311+00:00", "trade", 10.9, 17.0]
["2026-09-08T14:13:20.643326+00:00", "trade", 10.9, 49.0]
["2026-09-08T14:13:20.643339+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643344+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643344+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643359+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643359+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643369+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643374+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643389+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:20.643429+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643539+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643611+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:13:20.643715+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643732+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:20.643755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643760+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643786+00:00", "trade", 10.91, 67.0]
["2026-09-08T14:13:20.643820+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643820+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643870+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643910+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643910+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643951+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.643955+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.644035+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.644070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.644191+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.644196+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.644351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.644552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.644792+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.645031+00:00", "trade", 10.8916, 50.0]
["2026-09-08T14:13:20.645594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.645629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.651954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.653201+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:13:20.655122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.655302+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.655864+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.705481+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:13:20.705484+00:00", "trade", 10.9, 31.0]
["2026-09-08T14:13:20.705489+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:20.706093+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.706128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.706213+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.706359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.706769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.707411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.720612+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.743868+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.744304+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.752428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.759655+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.814009+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.814325+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.814345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.816104+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.921637+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:13:20.946730+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.946735+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.946830+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:21.096993+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:13:21.118027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:21.172326+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:21.431799+00:00", "trade", 10.9069, 50.0]
["2026-09-08T14:13:21.433166+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:21.558609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:21.559090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:21.617283+00:00", "trade", 10.9001, 69.0]
["2026-09-08T14:13:21.666480+00:00", "trade", 10.8924, 1.0]
["2026-09-08T14:13:21.817749+00:00", "trade", 10.8863, 121.0]
["2026-09-08T14:13:21.984886+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:13:22.003551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.051285+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.056450+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:13:22.067724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.293891+00:00", "trade", 10.9022, 6.0]
["2026-09-08T14:13:22.294252+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:13:22.466702+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.535460+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.536192+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.536528+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.536728+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.555854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.565737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.599508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.693779+00:00", "trade", 10.8925, 7.0]
["2026-09-08T14:13:22.713243+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.713709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.713894+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.818753+00:00", "trade", 10.8925, 3.0]
["2026-09-08T14:13:22.830971+00:00", "trade", 10.9014, 1.0]
["2026-09-08T14:13:22.911478+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:13:22.916172+00:00", "trade", 10.9021, 3.0]
["2026-09-08T14:13:22.944938+00:00", "trade", 10.9034, 43.0]
["2026-09-08T14:13:22.972735+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.973266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.977897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.980538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.236095+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.236236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.236953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.301015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.301491+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.468368+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:13:23.468380+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:13:23.469380+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.469871+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.615358+00:00", "trade", 10.9095, 104.0]
["2026-09-08T14:13:23.615719+00:00", "trade", 10.9095, 1.0]
["2026-09-08T14:13:23.701494+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:23.701500+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:23.701525+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:23.701537+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:13:23.701747+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.701777+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.702078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.702103+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.702218+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.702238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.702595+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:13:23.703912+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:23.703912+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:23.703998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.704053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.704509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.704559+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.707837+00:00", "trade", 10.9005, 136.0]
["2026-09-08T14:13:23.708904+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.734654+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:23.745667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.750343+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.779196+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.779251+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.793490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.977477+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.977538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.109155+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.326708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.326728+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.330321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.412326+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.503367+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.503844+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.503945+00:00", "trade", 10.9, 69.0]
["2026-09-08T14:13:24.503988+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:24.503988+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:24.503992+00:00", "trade", 10.9, 21.0]
["2026-09-08T14:13:24.503992+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:24.503997+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:24.503997+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:24.504018+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:24.504059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.504186+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:13:24.504189+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:24.504189+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:13:24.504195+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504195+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504195+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504200+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504200+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504200+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504204+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504204+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504204+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504209+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504209+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504209+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504214+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504214+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504220+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504220+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504220+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504225+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504230+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504230+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504234+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504245+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504249+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504249+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504255+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504255+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504255+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504295+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504465+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504466+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:24.504525+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.504526+00:00", "trade", 10.9, 41.0]
["2026-09-08T14:13:24.504771+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.505232+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.505297+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.505327+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.505352+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.505502+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.506094+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.506119+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.506252+00:00", "trade", 10.9, 22.0]
["2026-09-08T14:13:24.506634+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:24.508334+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.509206+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.509417+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.511251+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.522890+00:00", "trade", 10.9, 41.0]
["2026-09-08T14:13:24.523305+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.524011+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.524247+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.524247+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.524453+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.524453+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.524974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.534561+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:24.557742+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.558022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.558503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.604999+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.605470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.605911+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.654817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.655253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.655895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.705127+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.705377+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.706270+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.706741+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.725761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.726197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.757050+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.757331+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.757486+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.776161+00:00", "trade", 10.9, 1900.0]
["2026-09-08T14:13:24.776176+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.776573+00:00", "trade", 10.9, 582.0]
["2026-09-08T14:13:24.776591+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:24.776595+00:00", "trade", 10.9, 127.0]
["2026-09-08T14:13:24.776595+00:00", "trade", 10.9, 73.0]
["2026-09-08T14:13:24.776600+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:24.776737+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.776737+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.776737+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.776777+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:24.776812+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.776817+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:13:24.776817+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.776822+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.776844+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:24.776844+00:00", "trade", 10.9, 91.0]
["2026-09-08T14:13:24.776847+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:13:24.776851+00:00", "trade", 10.9, 191.0]
["2026-09-08T14:13:24.776873+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.776877+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.776882+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.776912+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.777018+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.777058+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.777058+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.777143+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:24.777218+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777278+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777303+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777374+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777459+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777579+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777579+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777654+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777699+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.777755+00:00", "trade", 10.905, 85.0]
["2026-09-08T14:13:24.778000+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.778175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.778456+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.778536+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.778897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.779373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.787294+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:13:24.793050+00:00", "trade", 10.9079, 91.0]
["2026-09-08T14:13:24.793968+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.859083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.936867+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.941572+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:24.995722+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.024255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.025032+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.084313+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.214703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.343905+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.343975+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.343975+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.344035+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.344060+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.344065+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.344075+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.344094+00:00", "trade", 10.9031, 4.0]
["2026-09-08T14:13:25.385769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.386411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.386411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.386852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.387047+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.387494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.416894+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:13:25.417901+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.418342+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.418382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.418382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.431740+00:00", "trade", 10.905, 27.0]
["2026-09-08T14:13:25.433107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.433548+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.434029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.434465+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.449511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.497191+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:13:25.498116+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.498608+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.498608+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.532739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.533320+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.629373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.629373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.629534+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.629970+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.630010+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.630010+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.736543+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.737272+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:13:25.738319+00:00", "trade", 10.905, 6.0]
["2026-09-08T14:13:25.777523+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:13:25.777535+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:13:25.777538+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:13:25.777547+00:00", "trade", 10.91, 45.0]
["2026-09-08T14:13:25.777550+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:25.777553+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:25.777575+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:25.777581+00:00", "trade", 10.91, 14.0]
["2026-09-08T14:13:25.777581+00:00", "trade", 10.91, 207.0]
["2026-09-08T14:13:25.777583+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:13:25.777583+00:00", "trade", 10.91, 290.0]
["2026-09-08T14:13:25.777591+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777611+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777636+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777641+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777641+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777646+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777761+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777771+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:13:25.777774+00:00", "trade", 10.91, 41.0]
["2026-09-08T14:13:25.777776+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777779+00:00", "trade", 10.91, 141.0]
["2026-09-08T14:13:25.777779+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:13:25.777785+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:13:25.777785+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:25.777785+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:13:25.777787+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777791+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:13:25.777791+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777791+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777806+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.777861+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.778142+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.778209+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:25.778218+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:13:25.778232+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.778233+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:25.778237+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:25.778248+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:13:25.778262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778297+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778503+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778508+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778618+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778618+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.778892+00:00", "trade", 10.9028, 50.0]
["2026-09-08T14:13:25.779064+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.779610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.779901+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.779941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.780061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.780503+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.807450+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:13:25.840881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:25.841362+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:26.216431+00:00", "trade", 10.9121, 49.0]
["2026-09-08T14:13:26.471886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:26.472046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:26.525373+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:26.636106+00:00", "trade", 10.9121, 64.0]
["2026-09-08T14:13:26.636469+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:13:26.780076+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:13:27.110172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.138460+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.139422+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.139923+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.166351+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.178505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.178956+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.178996+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.179477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.240927+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:13:27.250897+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.260116+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:13:27.281044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.281044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.287709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.328827+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.377590+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:13:27.380669+00:00", "trade", 10.9101, 10.0]
["2026-09-08T14:13:27.385664+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:13:27.407750+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.407990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.409374+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.414892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.509179+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:13:27.510263+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.510654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.614536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.801652+00:00", "trade", 10.915, 700.0]
["2026-09-08T14:13:27.821523+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.824585+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.850473+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:13:27.972096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.973925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:27.974296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.024072+00:00", "trade", 10.9186, 2.0]
["2026-09-08T14:13:28.025428+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.087406+00:00", "trade", 10.9135, 2.0]
["2026-09-08T14:13:28.185724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.186125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.186365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.186365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.186440+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.218941+00:00", "trade", 10.9177, 1.0]
["2026-09-08T14:13:28.264987+00:00", "trade", 10.915, 56.0]
["2026-09-08T14:13:28.453595+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.517166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.599360+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:13:28.610442+00:00", "trade", 10.915, 9.0]
["2026-09-08T14:13:28.611661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.612142+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.625108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.649658+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:28.650258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.749108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.766428+00:00", "trade", 10.9121, 9.0]
["2026-09-08T14:13:28.775235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.787923+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:13:28.825649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.902036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.935967+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:28.953318+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:29.035926+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:13:29.201223+00:00", "trade", 10.9121, 25.0]
["2026-09-08T14:13:29.235543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:29.375672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:29.376193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:29.488748+00:00", "trade", 10.915, 15.0]
["2026-09-08T14:13:29.495186+00:00", "trade", 10.915, 15.0]
["2026-09-08T14:13:29.643066+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:13:29.846529+00:00", "trade", 10.9177, 1.0]
["2026-09-08T14:13:29.958336+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:29.994507+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.042842+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.043408+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.112623+00:00", "trade", 10.915, 233.0]
["2026-09-08T14:13:30.210937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.211613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.214345+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.424148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.424168+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.424208+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.424594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.546569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.562457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.628509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.667692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.703259+00:00", "trade", 10.91, 496.0]
["2026-09-08T14:13:30.703943+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.714268+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.718132+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.718227+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.719205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.795270+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:30.838257+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:31.165530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:31.266726+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:31.316407+00:00", "trade", 10.9199, 100.0]
["2026-09-08T14:13:31.340987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:31.409292+00:00", "trade", 10.919, 1.0]
["2026-09-08T14:13:31.410648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:31.490397+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:31.490959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:31.604433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:31.747533+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:13:31.834230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:31.839389+00:00", "trade", 10.9143, 1001.0]
["2026-09-08T14:13:31.903255+00:00", "trade", 10.9171, 125.0]
["2026-09-08T14:13:31.993282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.016420+00:00", "trade", 10.9138, 200.0]
["2026-09-08T14:13:32.038426+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:32.038965+00:00", "trade", 10.92, 72.0]
["2026-09-08T14:13:32.038976+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.039457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.039457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.039497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.039497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.228236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.254964+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.255445+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.255486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.261274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.357919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.486505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.502664+00:00", "trade", 10.9114, 100.0]
["2026-09-08T14:13:32.503870+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:13:32.516090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.516431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.516892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.614253+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:13:32.616099+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:32.617125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:32.692923+00:00", "trade", 10.9114, 1.0]
["2026-09-08T14:13:32.779357+00:00", "trade", 10.91, 900.0]
["2026-09-08T14:13:32.934195+00:00", "trade", 10.9036, 7.0]
["2026-09-08T14:13:33.009629+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:13:33.016573+00:00", "trade", 10.9188, 1.0]
["2026-09-08T14:13:33.407986+00:00", "trade", 10.915, 45.0]
["2026-09-08T14:13:33.444551+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:33.470037+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:33.470804+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:33.471295+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:33.472543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:33.519574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:33.595159+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:33.595625+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:33.777377+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:33.835969+00:00", "trade", 10.9105, 189.0]
["2026-09-08T14:13:33.836333+00:00", "trade", 10.9105, 1.0]
["2026-09-08T14:13:33.837022+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:13:33.837079+00:00", "trade", 10.915, 66.0]
["2026-09-08T14:13:34.004056+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.004492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.044347+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.044823+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.045489+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.109746+00:00", "trade", 10.9157, 1465.0]
["2026-09-08T14:13:34.111027+00:00", "trade", 10.9131, 52.0]
["2026-09-08T14:13:34.121771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.121771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.122252+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.228605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.264259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.264339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.327881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.384976+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.422936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.423372+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.470725+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.533143+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:34.539654+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:13:34.541220+00:00", "trade", 10.915, 230.0]
["2026-09-08T14:13:34.553481+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:13:34.638855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.088238+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.088283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.088328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.190917+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.298417+00:00", "trade", 10.912, 100.0]
["2026-09-08T14:13:35.350105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.419224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.474221+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:13:35.693460+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.693460+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:35.693463+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:35.693466+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.693466+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:13:35.693466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.693469+00:00", "trade", 10.92, 3000.0]
["2026-09-08T14:13:35.693469+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:13:35.693475+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.693475+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:13:35.693475+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:13:35.693478+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.693526+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.693571+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:13:35.693572+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.693576+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.693581+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.693583+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:13:35.693606+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.693661+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.693712+00:00", "trade", 10.915, 30.0]
["2026-09-08T14:13:35.693722+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.693733+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:35.693739+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:35.693742+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:35.693742+00:00", "trade", 10.92, 225.0]
["2026-09-08T14:13:35.693742+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.693745+00:00", "trade", 10.92, 1219.0]
["2026-09-08T14:13:35.693749+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.693749+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:35.693751+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:35.693755+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:13:35.693755+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:35.693758+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:13:35.693761+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.693761+00:00", "trade", 10.92, 15.0]
["2026-09-08T14:13:35.693763+00:00", "trade", 10.92, 180.0]
["2026-09-08T14:13:35.693767+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:13:35.693767+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.693772+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:35.693800+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:13:35.693862+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.693905+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.693908+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.693908+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.693911+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:13:35.693911+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:13:35.694007+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694012+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694017+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694017+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694022+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694022+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694022+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694027+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694033+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694042+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694042+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694107+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694173+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694263+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694302+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:13:35.694318+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:35.694329+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:13:35.694341+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:13:35.694403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.694458+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.694483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.694509+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.694523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.694524+00:00", "trade", 10.925, 137.0]
["2026-09-08T14:13:35.694559+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.694874+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.694884+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.694924+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.695235+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.695290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.696237+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.696648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.697706+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:13:35.697992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.698162+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.698427+00:00", "trade", 10.92, 49.0]
["2026-09-08T14:13:35.698924+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.698993+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:13:35.699240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.699245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.699601+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.699726+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.699726+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.699793+00:00", "trade", 10.925, 25.0]
["2026-09-08T14:13:35.699801+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.700227+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.705482+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:13:35.706920+00:00", "trade", 10.92, 9.0]
["2026-09-08T14:13:35.714030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.725693+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.725723+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.731912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.748662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.794130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.799949+00:00", "trade", 10.9114, 2.0]
["2026-09-08T14:13:35.825852+00:00", "trade", 10.921, 1.0]
["2026-09-08T14:13:35.868021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.868231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.868808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.966841+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.977494+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.977500+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.977551+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.977572+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.977581+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:35.977593+00:00", "trade", 10.92, 94.0]
["2026-09-08T14:13:35.978138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.978208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.978418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.978453+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.978538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.978874+00:00", "trade", 10.9198, 50.0]
["2026-09-08T14:13:35.979215+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.980613+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.981576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:35.982017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:36.274482+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:13:36.274542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:36.274552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:36.274567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:36.414880+00:00", "trade", 10.92, 396.0]
["2026-09-08T14:13:36.414904+00:00", "trade", 10.92, 304.0]
["2026-09-08T14:13:36.414937+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:13:36.414943+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:13:36.414947+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:13:36.414985+00:00", "trade", 10.92, 800.0]
["2026-09-08T14:13:36.414989+00:00", "trade", 10.92, 118.0]
["2026-09-08T14:13:36.414991+00:00", "trade", 10.92, 1500.0]
["2026-09-08T14:13:36.415006+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415036+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415041+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415071+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415081+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415081+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415091+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415101+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415106+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415126+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415126+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415130+00:00", "trade", 10.92, 800.0]
["2026-09-08T14:13:36.415131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415131+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:36.415133+00:00", "trade", 10.92, 1500.0]
["2026-09-08T14:13:36.415140+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:36.415140+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:36.415145+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:36.415156+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415306+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415387+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415487+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415569+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:13:36.415712+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415778+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415793+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.415903+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.416133+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.416158+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.416394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.416655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.416680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.417141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.417268+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:13:36.418674+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.421779+00:00", "trade", 10.92, 51.0]
["2026-09-08T14:13:36.425225+00:00", "trade", 10.9121, 21.0]
["2026-09-08T14:13:36.428641+00:00", "trade", 10.92, 249.0]
["2026-09-08T14:13:36.454730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.459395+00:00", "trade", 10.9101, 350.0]
["2026-09-08T14:13:36.472577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.554843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.573788+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.716211+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:13:36.799678+00:00", "trade", 10.9121, 29.0]
["2026-09-08T14:13:36.943772+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.943847+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.943928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.944048+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.944369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.959374+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.959855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:36.960332+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.029757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.062209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.122692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.130265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.408241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.408321+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.408477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.415924+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.482634+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:13:37.482694+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:13:37.483725+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:13:37.484663+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.516072+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.545089+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:13:37.545955+00:00", "trade", 10.915, 23.0]
["2026-09-08T14:13:37.546364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.546805+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.546845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.546926+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.546966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.547166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.619463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.620029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.636353+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.649560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.702656+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.703137+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.705181+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:13:37.719825+00:00", "trade", 10.9199, 62.0]
["2026-09-08T14:13:37.767395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:37.778176+00:00", "trade", 10.9198, 200.0]
["2026-09-08T14:13:37.850260+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:13:37.850275+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:37.850278+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:13:37.850281+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:37.850297+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850307+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850317+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850317+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850322+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850367+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850367+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850372+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:37.850372+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850377+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850377+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850387+00:00", "trade", 10.92, 13.0]
["2026-09-08T14:13:37.850387+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850442+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850663+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850738+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850768+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:37.850908+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.850931+00:00", "trade", 10.92, 57.0]
["2026-09-08T14:13:37.850943+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.850984+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.851012+00:00", "trade", 10.92, 43.0]
["2026-09-08T14:13:37.851144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.851224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.851224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.851264+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.851344+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.851344+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.851384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.851384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.851384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.851705+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.852743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.852863+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.852863+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.853344+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.855063+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:37.871996+00:00", "trade", 10.9205, 207.0]
["2026-09-08T14:13:37.873271+00:00", "trade", 10.9194, 50.0]
["2026-09-08T14:13:38.011620+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.011785+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.078935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.121170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.121476+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.266556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.278981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.305037+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:13:38.310771+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.321306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.351729+00:00", "trade", 10.925, 502.0]
["2026-09-08T14:13:38.394144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.394956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.434705+00:00", "trade", 10.925, 2200.0]
["2026-09-08T14:13:38.529060+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.541264+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.541640+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.584467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.847090+00:00", "trade", 10.925, 290.0]
["2026-09-08T14:13:38.861365+00:00", "trade", 10.925, 110.0]
["2026-09-08T14:13:38.870056+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:13:38.871519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.883314+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:13:38.884442+00:00", "trade", 10.925, 1000.0]
["2026-09-08T14:13:38.885798+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:38.892113+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:13:39.081843+00:00", "trade", 10.9221, 25.0]
["2026-09-08T14:13:39.109905+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.111298+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.131702+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:13:39.541326+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:39.541384+00:00", "trade", 10.92, 21.0]
["2026-09-08T14:13:39.542208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.542208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.542318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.542323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.542358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.542358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.542488+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.542799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.543265+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.544403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.550748+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:13:39.550751+00:00", "trade", 10.92, 107.0]
["2026-09-08T14:13:39.550751+00:00", "trade", 10.92, 293.0]
["2026-09-08T14:13:39.550813+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.550823+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.551720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.551725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.552177+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.552201+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.552216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.552682+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.552763+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.557875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.558441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.571943+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.635354+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.637920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.659243+00:00", "trade", 10.92, 72.0]
["2026-09-08T14:13:39.659243+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:13:39.659243+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:13:39.660173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.660233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.660233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.660233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.660253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.660288+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.660288+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.664213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.703039+00:00", "trade", 10.921, 1.0]
["2026-09-08T14:13:39.712571+00:00", "trade", 10.9019, 100.0]
["2026-09-08T14:13:39.799902+00:00", "trade", 10.92, 136.0]
["2026-09-08T14:13:39.799905+00:00", "trade", 10.92, 164.0]
["2026-09-08T14:13:39.800176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.800335+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:13:39.800347+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:13:39.800350+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:39.800353+00:00", "trade", 10.92, 89.0]
["2026-09-08T14:13:39.800536+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.800617+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.801248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.801930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.801975+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.806616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.821381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.831665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.831706+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.915254+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:39.915735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.017086+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.028573+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.130325+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.158653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.161294+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.211032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.286404+00:00", "trade", 10.9221, 5.0]
["2026-09-08T14:13:40.289057+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.289539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.290055+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.400718+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.435295+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.435297+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:13:40.435378+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:13:40.435390+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:13:40.435390+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:13:40.435490+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:13:40.435492+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:13:40.435495+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:13:40.435495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435634+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:13:40.435636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435651+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435696+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435826+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:13:40.435847+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:13:40.435853+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:13:40.435881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435902+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:13:40.435907+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:13:40.435937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.435943+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:13:40.436087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436107+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436152+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436157+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436167+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436182+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.436864+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.437064+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.437545+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.437580+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.438022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.438904+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.469316+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.469752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.521204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.531418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.533849+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.534295+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.541446+00:00", "trade", 10.915, 25.0]
["2026-09-08T14:13:40.590348+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.633286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.685946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.686467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.686943+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.687384+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.704476+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:13:40.704554+00:00", "trade", 10.915, 320.0]
["2026-09-08T14:13:40.705783+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.715907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.716398+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.821829+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.878189+00:00", "trade", 10.91, 58.0]
["2026-09-08T14:13:40.897173+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.922317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.924287+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.924944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.033938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.081963+00:00", "trade", 10.9106, 140.0]
["2026-09-08T14:13:41.083355+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.179466+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:13:41.228946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.229843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.229873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.250793+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.250843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.252773+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.254699+00:00", "trade", 10.915, 11.0]
["2026-09-08T14:13:41.254953+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.255269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.255524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.275382+00:00", "trade", 10.915, 129.0]
["2026-09-08T14:13:41.276218+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.276339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.276369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.276895+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.294377+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.339038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.347482+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:13:41.382541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.383488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.390794+00:00", "trade", 10.915, 30.0]
["2026-09-08T14:13:41.402413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.501328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.501770+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.503649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.679188+00:00", "trade", 10.9179, 70.0]
["2026-09-08T14:13:41.729646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.729646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.802688+00:00", "trade", 10.9179, 91.0]
["2026-09-08T14:13:41.862654+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:13:41.898498+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.898502+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.898938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.980568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.992556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.022277+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.022738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.022818+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.035363+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.051265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.052173+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.052654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.108627+00:00", "trade", 10.92, 1300.0]
["2026-09-08T14:13:42.109203+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.109293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.109409+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.109644+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.109911+00:00", "trade", 10.9215, 57.0]
["2026-09-08T14:13:42.109970+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.150461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.320626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.384738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.385460+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.385485+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.385485+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.402134+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.432672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.437594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.448109+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.530389+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:42.973001+00:00", "trade", 10.915, 130.0]
["2026-09-08T14:13:42.974113+00:00", "trade", 10.915, 68.0]
["2026-09-08T14:13:42.990096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.002977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.228515+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:13:43.431556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.447644+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.453227+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.538059+00:00", "trade", 10.915, 800.0]
["2026-09-08T14:13:43.551476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.552879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.552879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.723640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.724331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.732576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.819322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:43.905183+00:00", "trade", 10.915, 25.0]
["2026-09-08T14:13:44.060337+00:00", "trade", 10.9046, 1.0]
["2026-09-08T14:13:44.066231+00:00", "trade", 10.92, 57.0]
["2026-09-08T14:13:44.068231+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:13:44.135268+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.135744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.218195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.246933+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:13:44.413825+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.420797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.936361+00:00", "trade", 10.9114, 5.0]
["2026-09-08T14:13:45.026299+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:13:45.032595+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.073212+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.188645+00:00", "trade", 10.9101, 1000.0]
["2026-09-08T14:13:45.252278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.253225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.319573+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.320811+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.321292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.445291+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.514782+00:00", "trade", 10.9179, 74.0]
["2026-09-08T14:13:45.557691+00:00", "trade", 10.915, 185.0]
["2026-09-08T14:13:45.574498+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.575441+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.676486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.676962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.677448+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.849397+00:00", "trade", 10.9121, 2.0]
["2026-09-08T14:13:45.863708+00:00", "trade", 10.89, 117.0]
["2026-09-08T14:13:45.893493+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:13:45.894238+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.894439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.894439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:45.970500+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:13:46.014654+00:00", "trade", 10.9102, 99.0]
["2026-09-08T14:13:46.015593+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:13:46.019556+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:46.036206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.037845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.047733+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:13:46.076181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.114885+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:13:46.121432+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:13:46.225960+00:00", "trade", 10.912, 1.0]
["2026-09-08T14:13:46.226974+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:13:46.474979+00:00", "trade", 10.9103, 6.0]
["2026-09-08T14:13:46.476347+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.517326+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:13:46.517332+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:13:46.518402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.541171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.623752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.705173+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:13:46.726572+00:00", "trade", 10.9134, 5.0]
["2026-09-08T14:13:46.800502+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.800933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.801374+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.803454+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.810376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.902966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.993746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.994197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:47.012962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:47.097072+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:47.771935+00:00", "trade", 10.9133, 1.0]
["2026-09-08T14:13:47.949660+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:47.949720+00:00", "trade", 10.91, 44.0]
["2026-09-08T14:13:47.949967+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:47.949991+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:13:47.950535+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:47.950585+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:47.950615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:47.950650+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.137186+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:13:48.345758+00:00", "trade", 10.9103, 99.0]
["2026-09-08T14:13:48.494008+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:13:48.617054+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.617686+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.618001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.618162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.618723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.619184+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.627644+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.628110+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.775714+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:13:48.776905+00:00", "trade", 10.91, 14.0]
["2026-09-08T14:13:48.777067+00:00", "trade", 10.91, 16.0]
["2026-09-08T14:13:48.783334+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.783775+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.804240+00:00", "trade", 10.92, 4840.0]
["2026-09-08T14:13:48.804604+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:13:48.804825+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.804991+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.805141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.805527+00:00", "trade", 10.9168, 54.0]
["2026-09-08T14:13:48.805582+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.843357+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.843397+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.904898+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.988963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.994952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.995764+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.033093+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.033306+00:00", "trade", 10.915, 280.0]
["2026-09-08T14:13:49.033315+00:00", "trade", 10.91, 280.0]
["2026-09-08T14:13:49.033487+00:00", "trade", 10.915, 120.0]
["2026-09-08T14:13:49.200041+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:13:49.248204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.248204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.248289+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.356922+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.356922+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.375842+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.401478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.401480+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:49.401483+00:00", "trade", 10.91, 152.0]
["2026-09-08T14:13:49.401505+00:00", "trade", 10.91, 85.0]
["2026-09-08T14:13:49.401507+00:00", "trade", 10.91, 88.0]
["2026-09-08T14:13:49.401513+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:13:49.401513+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:13:49.401513+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:13:49.401516+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:13:49.401574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.401926+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:13:49.401926+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:13:49.401931+00:00", "trade", 10.91, 113.0]
["2026-09-08T14:13:49.401940+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:49.402070+00:00", "trade", 10.91, 41.0]
["2026-09-08T14:13:49.402235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.402316+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:13:49.402316+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:13:49.402400+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.402656+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.403097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.409608+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.506363+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.508746+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:49.508769+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:13:49.510149+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:49.511482+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:49.535190+00:00", "trade", 10.911, 9.0]
["2026-09-08T14:13:49.564436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:49.749094+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:13:50.025015+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.037134+00:00", "trade", 10.9102, 13.0]
["2026-09-08T14:13:50.060157+00:00", "trade", 10.9102, 1.0]
["2026-09-08T14:13:50.445694+00:00", "trade", 10.9121, 60.0]
["2026-09-08T14:13:50.462269+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:13:50.469943+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.469944+00:00", "trade", 10.91, 225.0]
["2026-09-08T14:13:50.469964+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:13:50.470018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.470019+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:13:50.470037+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:50.470038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.576601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.577288+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.577458+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.577699+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.577884+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.578280+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.578731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.578751+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.580761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.594764+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.595200+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.696396+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.771745+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.775504+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.031933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.032590+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.032630+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.104593+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:13:51.106651+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.172512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.262662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.262904+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:51.262952+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:13:51.394425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.399707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.436182+00:00", "trade", 10.9051, 2.0]
["2026-09-08T14:13:51.486338+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:51.487335+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.487416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.487416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.487436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.487857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.487857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.487897+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.488759+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.496377+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.625384+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.668576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.668636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.831248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.831353+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.832285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.850552+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:13:51.851937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.884788+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:13:52.009181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.009662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.009927+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.127637+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.145510+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.145630+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.145830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.145911+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.146056+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.146337+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.147625+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.220693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.220773+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.221164+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.221606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.296985+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.337531+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:52.740002+00:00", "trade", 10.915, 68.0]
["2026-09-08T14:13:52.741142+00:00", "trade", 10.915, 59.0]
["2026-09-08T14:13:53.010375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.011022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.023356+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.023391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.023436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.023436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.023797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.023832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.024298+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.025591+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.028749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.150919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.162386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.163364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.230708+00:00", "trade", 10.9179, 100.0]
["2026-09-08T14:13:53.248987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.248992+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.537042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.537322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.537763+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.623026+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.719300+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.720142+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.721901+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.734371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.836859+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.836859+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.983289+00:00", "trade", 10.9121, 25.0]
["2026-09-08T14:13:53.998987+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:53.998987+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:13:53.999631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.999631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:53.999791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.008173+00:00", "trade", 10.911, 139.0]
["2026-09-08T14:13:54.022602+00:00", "trade", 10.9119, 100.0]
["2026-09-08T14:13:54.113371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.121551+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.124388+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.135820+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.136396+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.137198+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.166036+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:13:54.166039+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:13:54.166043+00:00", "trade", 10.91, 44.0]
["2026-09-08T14:13:54.166072+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.166643+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.166708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.166738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.166863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.167164+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.167179+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.167320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.169009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.187242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.188094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.198569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.201576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.218009+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:13:54.218009+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:13:54.218622+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.219053+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.295203+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.344090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.400363+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.448132+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.478268+00:00", "trade", 10.91, 4234.0]
["2026-09-08T14:13:54.479555+00:00", "trade", 10.9106, 56.0]
["2026-09-08T14:13:54.479772+00:00", "trade", 10.915, 766.0]
["2026-09-08T14:13:54.629979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.633357+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:54.845122+00:00", "trade", 10.911, 1.0]
["2026-09-08T14:13:54.946625+00:00", "trade", 10.9177, 45.0]
["2026-09-08T14:13:55.349679+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:13:55.388046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.388802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.460508+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.518074+00:00", "trade", 10.9114, 2.0]
["2026-09-08T14:13:55.519433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.529407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.529843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.530329+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.696744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.697621+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.699220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.725833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.728635+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.802020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.953174+00:00", "trade", 10.9186, 23.0]
["2026-09-08T14:13:55.954587+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:55.956149+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:13:55.956153+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:13:55.956153+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:13:55.956155+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:13:55.956158+00:00", "trade", 10.91, 1123.0]
["2026-09-08T14:13:55.956341+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:13:55.956359+00:00", "trade", 10.91, 333.0]
["2026-09-08T14:13:55.956372+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956376+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956380+00:00", "trade", 10.91, 150.0]
["2026-09-08T14:13:55.956380+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:13:55.956381+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956386+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:55.956407+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:55.956407+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:13:55.956416+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956470+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:13:55.956479+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:55.956555+00:00", "trade", 10.91, 155.0]
["2026-09-08T14:13:55.956558+00:00", "trade", 10.91, 70.0]
["2026-09-08T14:13:55.956561+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:13:55.956561+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:13:55.956564+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:55.956594+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:55.956618+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956632+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956672+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956677+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956687+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956697+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956697+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956702+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956722+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956728+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956737+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956777+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956837+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:55.956868+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.956893+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.957028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.957033+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.957051+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:13:55.957389+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.957544+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.957905+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.957915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.957932+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.957935+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.957941+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:13:55.957944+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.957955+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958082+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.958085+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958089+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.958089+00:00", "trade", 10.9, 484.0]
["2026-09-08T14:13:55.958115+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.958121+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:13:55.958121+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.958124+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:13:55.958128+00:00", "trade", 10.9, 185.0]
["2026-09-08T14:13:55.958128+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:13:55.958142+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:13:55.958142+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:55.958148+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:13:55.958148+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.958151+00:00", "trade", 10.9, 176.0]
["2026-09-08T14:13:55.958166+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.958169+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.958181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958191+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958197+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:13:55.958197+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:13:55.958205+00:00", "trade", 10.9, 66.0]
["2026-09-08T14:13:55.958214+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:13:55.958284+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:13:55.958287+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.958290+00:00", "trade", 10.9, 104.0]
["2026-09-08T14:13:55.958485+00:00", "trade", 10.905, 24.0]
["2026-09-08T14:13:55.958539+00:00", "trade", 10.905, 79.0]
["2026-09-08T14:13:55.958552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958587+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958627+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958627+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.958867+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.959033+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.959108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.959148+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.959228+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.959549+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.959870+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.960311+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.960351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.960351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.960975+00:00", "trade", 10.91, 49.0]
["2026-09-08T14:13:55.963748+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.963751+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:55.964310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.969371+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:13:55.973236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.973236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.973793+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.974314+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.974790+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.975276+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.975838+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.976314+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:55.976354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:56.015021+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:56.015031+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:56.015041+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:56.015086+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:56.015086+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:56.015106+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:56.015111+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:56.015111+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:56.015166+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:56.015171+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.015621+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:56.015688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.015688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.015762+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.015763+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:56.015763+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:56.015773+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.015798+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.015798+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.016209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.016286+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:13:56.016329+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.016369+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.016445+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:56.016635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.020865+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:56.044085+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.044180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.044576+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.044628+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:13:56.046336+00:00", "trade", 10.8951, 1.0]
["2026-09-08T14:13:56.083909+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.084195+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.084225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.084350+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.085829+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.116958+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.122566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.154449+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:13:56.155038+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:13:56.156071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.175102+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:13:56.176499+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.190944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.191166+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:13:56.191169+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:13:56.191946+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.196427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.198507+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.202807+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:13:56.213272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.322471+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.383193+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:13:56.383767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.440336+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.720016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.749767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.750709+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.825888+00:00", "trade", 10.9, 1500.0]
["2026-09-08T14:13:56.826950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.827175+00:00", "trade", 10.9046, 57.0]
["2026-09-08T14:13:56.828233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.865787+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.866364+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.950268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.966757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.116488+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.133689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.295684+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.296025+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.357043+00:00", "trade", 10.8979, 67.0]
["2026-09-08T14:13:57.359305+00:00", "trade", 10.9, 38.0]
["2026-09-08T14:13:57.359307+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:13:57.359311+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:57.359311+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:57.359316+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:57.359331+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:57.359443+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:13:57.359443+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:13:57.359452+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:57.359452+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:57.359452+00:00", "trade", 10.9, 41.0]
["2026-09-08T14:13:57.359518+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:13:57.359524+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:57.359524+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:13:57.359527+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:13:57.359530+00:00", "trade", 10.9, 437.0]
["2026-09-08T14:13:57.359533+00:00", "trade", 10.9, 63.0]
["2026-09-08T14:13:57.359533+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:57.359536+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:57.359593+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:57.359687+00:00", "trade", 10.895, 500.0]
["2026-09-08T14:13:57.359689+00:00", "trade", 10.9, 78.0]
["2026-09-08T14:13:57.359692+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:13:57.359692+00:00", "trade", 10.9, 198.0]
["2026-09-08T14:13:57.359915+00:00", "trade", 10.895, 166.0]
["2026-09-08T14:13:57.359917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.359922+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.359927+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.359948+00:00", "trade", 10.895, 487.0]
["2026-09-08T14:13:57.359964+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:57.359967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.359967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.359967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360017+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:13:57.360047+00:00", "trade", 10.895, 287.0]
["2026-09-08T14:13:57.360067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360185+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:57.360191+00:00", "trade", 10.9, 1900.0]
["2026-09-08T14:13:57.360197+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:13:57.360197+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:13:57.360200+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:13:57.360233+00:00", "trade", 10.895, 487.0]
["2026-09-08T14:13:57.360233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360313+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360315+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:57.360328+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360357+00:00", "trade", 10.895, 13.0]
["2026-09-08T14:13:57.360375+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:13:57.360403+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360423+00:00", "trade", 10.895, 487.0]
["2026-09-08T14:13:57.360501+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:13:57.360563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360603+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360709+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360709+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360714+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360764+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360774+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360949+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360949+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.360964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.361165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.361190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.361190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.361405+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.361491+00:00", "trade", 10.8985, 51.0]
["2026-09-08T14:13:57.361557+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:13:57.365285+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.365716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.366801+00:00", "trade", 10.895, 2500.0]
["2026-09-08T14:13:57.394217+00:00", "trade", 10.895, 13.0]
["2026-09-08T14:13:57.409957+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:13:57.553542+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.678630+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:13:57.708215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.709919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.813510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.813785+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.880852+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:57.880867+00:00", "trade", 10.89, 43.0]
["2026-09-08T14:13:57.880920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881416+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881476+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881476+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881536+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881552+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881617+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881617+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881617+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881617+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.881892+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.882083+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.883175+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:57.883611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.167306+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:13:58.181687+00:00", "trade", 10.8905, 64.0]
["2026-09-08T14:13:58.182896+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:13:58.196292+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:13:58.336573+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:13:58.343213+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:58.344286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.344484+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:13:58.344762+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.393760+00:00", "trade", 10.8967, 1.0]
["2026-09-08T14:13:58.394124+00:00", "trade", 10.8967, 1.0]
["2026-09-08T14:13:58.534348+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.534824+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.534829+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.534864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.535265+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.535305+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.841590+00:00", "trade", 10.89, 238.0]
["2026-09-08T14:13:58.841948+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:13:58.841960+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:58.841963+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:58.841966+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:58.841966+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:13:58.841972+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:58.841976+00:00", "trade", 10.89, 27.0]
["2026-09-08T14:13:58.841976+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:58.841979+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:13:58.842074+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:58.842078+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:58.842150+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:13:58.842176+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:13:58.842179+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:58.842179+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:13:58.842195+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:13:58.842225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.842227+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:58.842230+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:58.842245+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:13:58.842280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842291+00:00", "trade", 10.89, 203.0]
["2026-09-08T14:13:58.842300+00:00", "trade", 10.89, 97.0]
["2026-09-08T14:13:58.842310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842355+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842385+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842414+00:00", "trade", 10.89, 99.0]
["2026-09-08T14:13:58.842415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842440+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842495+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842519+00:00", "trade", 10.89, 60.0]
["2026-09-08T14:13:58.842520+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842555+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842565+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:13:58.842565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842570+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842686+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.842961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.843011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.843087+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.843097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.843112+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:13:58.843172+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.843187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.843212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.843222+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.843783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.844269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.844294+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.844450+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.844861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.844911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.845347+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.845601+00:00", "trade", 10.895, 11.0]
["2026-09-08T14:13:58.845935+00:00", "trade", 10.89, 60.0]
["2026-09-08T14:13:58.847006+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.847487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.870065+00:00", "trade", 10.89, 140.0]
["2026-09-08T14:13:58.870657+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.871093+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.877285+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:13:58.878295+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.878776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:58.884989+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:13:58.898831+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:13:59.446085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.474853+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.475208+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:13:59.552102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.638587+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.652250+00:00", "trade", 10.88, 45.0]
["2026-09-08T14:13:59.740339+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.939086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.979993+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:13:59.979993+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:13:59.980380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.980380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.980535+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.980575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.980856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.981457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:13:59.994529+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:00.085715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:00.086452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:00.100327+00:00", "trade", 10.882, 1.0]
["2026-09-08T14:14:00.143729+00:00", "trade", 10.8899, 120.0]
["2026-09-08T14:14:00.144750+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:00.145011+00:00", "trade", 10.8915, 50.0]
["2026-09-08T14:14:00.145231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:00.164397+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:00.173612+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:00.213453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:00.213734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:00.237501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:00.245660+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:00.416691+00:00", "trade", 10.88, 106.0]
["2026-09-08T14:14:00.418306+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:14:00.418318+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:00.418387+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:00.418667+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:00.519725+00:00", "trade", 10.885, 6.0]
["2026-09-08T14:14:00.538213+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:14:00.551017+00:00", "trade", 10.8895, 274.0]
["2026-09-08T14:14:00.573406+00:00", "trade", 10.8895, 1.0]
["2026-09-08T14:14:01.222991+00:00", "trade", 10.8899, 2000.0]
["2026-09-08T14:14:01.313801+00:00", "trade", 10.885, 1013.0]
["2026-09-08T14:14:01.341602+00:00", "trade", 10.8821, 80.0]
["2026-09-08T14:14:01.535525+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:01.535721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:01.535751+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:01.536242+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:01.597302+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:01.637107+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:01.951692+00:00", "trade", 10.8879, 6.0]
["2026-09-08T14:14:02.011116+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.016238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.033026+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:14:02.100669+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:14:02.105658+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:14:02.134238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.134559+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.134594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.134995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.146322+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.146427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.146913+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.180082+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:02.287437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.288044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.288405+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.564741+00:00", "trade", 10.882, 100.0]
["2026-09-08T14:14:02.565715+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:02.591505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.615953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.642481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.645841+00:00", "trade", 10.8802, 200.0]
["2026-09-08T14:14:02.646072+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:14:02.713545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:02.825145+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:03.090168+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:03.090294+00:00", "trade", 10.88, 900.0]
["2026-09-08T14:14:03.138805+00:00", "trade", 10.8898, 73.0]
["2026-09-08T14:14:03.161064+00:00", "trade", 10.8898, 1.0]
["2026-09-08T14:14:03.195616+00:00", "trade", 10.8988, 39.0]
["2026-09-08T14:14:03.207584+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:03.207624+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:03.207624+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:03.208100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:03.438738+00:00", "trade", 10.8801, 20.0]
["2026-09-08T14:14:03.440102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:03.452559+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:14:03.482793+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:03.507963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:03.753166+00:00", "trade", 10.889, 10.0]
["2026-09-08T14:14:03.784524+00:00", "trade", 10.8879, 2.0]
["2026-09-08T14:14:03.892441+00:00", "trade", 10.8879, 4.0]
["2026-09-08T14:14:03.897734+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:14:04.312880+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:14:04.382451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:04.382486+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:04.385448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:04.385448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:04.737507+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:14:04.837419+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:14:04.958328+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:14:04.970116+00:00", "trade", 10.8821, 74.0]
["2026-09-08T14:14:04.996415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.000490+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.123095+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:14:05.227530+00:00", "trade", 10.8899, 20.0]
["2026-09-08T14:14:05.289763+00:00", "trade", 10.885, 131.0]
["2026-09-08T14:14:05.530199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.530484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.530529+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.531487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.531582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.531582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.531607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.532271+00:00", "trade", 10.8822, 86.0]
["2026-09-08T14:14:05.546382+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.546843+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.547214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.547344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.547665+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.547861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.548347+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.614624+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.615166+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.615286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.725824+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:05.971489+00:00", "trade", 10.885, 18.0]
["2026-09-08T14:14:06.018579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.169328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.169348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.175732+00:00", "trade", 10.882, 1.0]
["2026-09-08T14:14:06.211733+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.371100+00:00", "trade", 10.8806, 110.0]
["2026-09-08T14:14:06.431415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.433501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.529819+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.578274+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.695037+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.836709+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.836714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.837165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.837205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:06.837245+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.079165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.079190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.079400+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.079521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.079661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.080643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.134756+00:00", "trade", 10.8806, 150.0]
["2026-09-08T14:14:07.135905+00:00", "trade", 10.885, 73.0]
["2026-09-08T14:14:07.137659+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.137684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.149788+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.149828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.378376+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.755235+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:14:07.798038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.798074+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.798119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.798189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.813327+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:14:07.837612+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.837612+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.837647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.837652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.838074+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.838484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.853335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.958159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.968253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:07.982131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:08.022712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:08.022727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:08.171676+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:08.257465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:08.439187+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:14:08.440565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:08.538518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:08.615261+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:08.889352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.118333+00:00", "trade", 10.8851, 12.0]
["2026-09-08T14:14:09.177962+00:00", "trade", 10.8819, 100.0]
["2026-09-08T14:14:09.178649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.180569+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.181406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.229651+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:14:09.229661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.230102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.230142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.230142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.230623+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.275199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.275470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.275515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.286000+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.321810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.524271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.534895+00:00", "trade", 10.8862, 245.0]
["2026-09-08T14:14:09.547190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.599730+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.600196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.655498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.655603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.710819+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.809368+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.810235+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.817648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.819137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.822560+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.822575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.824414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.952338+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.971654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.984189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.984625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.991347+00:00", "trade", 10.89, 290.0]
["2026-09-08T14:14:09.991952+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:09.992027+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.001024+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:14:10.009955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.010396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.011238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.011238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.039991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.052927+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.053007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.053012+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.058451+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:14:10.058454+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:14:10.058530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.059052+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.059092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.059292+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.059528+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.078463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.089765+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.111321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.113902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.129474+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:14:10.130632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.174421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.184354+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.184846+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.235591+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.235987+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.236072+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.244157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.390038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.396699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.475221+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.575980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.581280+00:00", "trade", 10.9048, 190.0]
["2026-09-08T14:14:10.602789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.638298+00:00", "trade", 10.8822, 3.0]
["2026-09-08T14:14:10.639318+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:14:10.656401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.657088+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.657324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.842108+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:10.863281+00:00", "trade", 10.885, 15.0]
["2026-09-08T14:14:11.008363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.008438+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.008799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.016081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.016081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.016081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.028917+00:00", "trade", 10.8827, 9.0]
["2026-09-08T14:14:11.068746+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.139645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.246313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.246634+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.313291+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:14:11.313899+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.314370+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.333666+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.334097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.334132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.337575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.366253+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:14:11.367316+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.367531+00:00", "trade", 10.8851, 52.0]
["2026-09-08T14:14:11.592102+00:00", "trade", 10.885, 45.0]
["2026-09-08T14:14:11.592777+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.592782+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.594562+00:00", "trade", 10.885, 45.0]
["2026-09-08T14:14:11.595593+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.720385+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.775957+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:11.832217+00:00", "trade", 10.8822, 40.0]
["2026-09-08T14:14:11.839177+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.049462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.106014+00:00", "trade", 10.8822, 10.0]
["2026-09-08T14:14:12.314851+00:00", "trade", 10.8822, 20.0]
["2026-09-08T14:14:12.380019+00:00", "trade", 10.887, 35.0]
["2026-09-08T14:14:12.524611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.589756+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.589756+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.665052+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:12.665052+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:12.665536+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:14:12.665569+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:12.665764+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:12.665789+00:00", "trade", 10.882, 200.0]
["2026-09-08T14:14:12.665966+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:14:12.665966+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:12.665972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.666453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.666458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.666458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.666503+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.666539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.666579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.666734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.666734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.666884+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.668458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.676462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.684598+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:14:12.702635+00:00", "trade", 10.885, 88.0]
["2026-09-08T14:14:12.703672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.724178+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:14:12.797665+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.797901+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.803063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:12.887301+00:00", "trade", 10.8819, 100.0]
["2026-09-08T14:14:12.887662+00:00", "trade", 10.8819, 1.0]
["2026-09-08T14:14:12.888329+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:14:12.888474+00:00", "trade", 10.88, 14.0]
["2026-09-08T14:14:12.903109+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:13.103637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:13.258490+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:13.258530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:13.258691+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:13.258811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:13.261396+00:00", "trade", 10.8822, 98.0]
["2026-09-08T14:14:13.565791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:13.565826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:13.593161+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:13.784961+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:14:14.036424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.102571+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.387052+00:00", "trade", 10.885, 103.0]
["2026-09-08T14:14:14.433904+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:14.435398+00:00", "trade", 10.885, 9.0]
["2026-09-08T14:14:14.542542+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.701204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.713242+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.732929+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.934999+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:14:14.935626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.935857+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.936077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.937008+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:14:14.938037+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.938759+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.938799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.943762+00:00", "trade", 10.8886, 2.0]
["2026-09-08T14:14:14.969051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:14.969085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:15.046531+00:00", "trade", 10.8837, 13.0]
["2026-09-08T14:14:15.048555+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:14:15.051830+00:00", "trade", 10.8837, 1.0]
["2026-09-08T14:14:15.184813+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:15.185299+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:15.194802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:15.221962+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:15.403027+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:15.403312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:15.403898+00:00", "trade", 10.89, 69.0]
["2026-09-08T14:14:15.404911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:15.404911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:15.660847+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:14:15.660849+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:14:15.660852+00:00", "trade", 10.89, 97.0]
["2026-09-08T14:14:15.660852+00:00", "trade", 10.89, 179.0]
["2026-09-08T14:14:15.660852+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:14:15.660897+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:14:15.660910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:15.660919+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:14:15.660931+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:14:15.661039+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:14:15.661042+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:14:15.661045+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:14:15.661048+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:14:15.661075+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:15.661103+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:14:15.661103+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:14:15.661111+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:15.661120+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:15.661146+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:15.661146+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:15.661351+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:15.661496+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:15.661501+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:15.661546+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:15.661616+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:14:15.661685+00:00", "trade", 10.89, 57.0]
["2026-09-08T14:14:15.661707+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.661727+00:00", "trade", 10.89, 43.0]
["2026-09-08T14:14:15.661787+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.661792+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.661942+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.662408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.662433+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.662448+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.662572+00:00", "trade", 10.89, 14.0]
["2026-09-08T14:14:15.662584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.662819+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.663145+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.663150+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.663596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.663907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.665865+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:14:15.665937+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.667008+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:14:15.667011+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:14:15.667646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.667997+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.668152+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.671204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.676161+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.676191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.683153+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.690279+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.716442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.716898+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.716968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.717484+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:15.731505+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:14:15.741552+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:14:15.741559+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.741559+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:14:15.741562+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:14:15.741564+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:14:15.741564+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.741567+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:14:15.741583+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:14:15.741589+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.741593+00:00", "trade", 10.9, 1200.0]
["2026-09-08T14:14:15.741593+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.741597+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:14:15.741597+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:14:15.741613+00:00", "trade", 10.9, 27.0]
["2026-09-08T14:14:15.741613+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:14:15.741616+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:14:15.741620+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:14:15.741620+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:14:15.741624+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:14:15.741624+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.741629+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:14:15.741629+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:14:15.741635+00:00", "trade", 10.9, 48.0]
["2026-09-08T14:14:15.741635+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:14:15.741640+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:14:15.741640+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:14:15.741640+00:00", "trade", 10.9, 44.0]
["2026-09-08T14:14:15.741643+00:00", "trade", 10.9, 120.0]
["2026-09-08T14:14:15.741649+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:14:15.741649+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.741649+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.741649+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:14:15.741651+00:00", "trade", 10.9, 57.0]
["2026-09-08T14:14:15.741709+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741709+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741709+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741709+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741709+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741709+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741782+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741782+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741782+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741784+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.741787+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741787+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741792+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741797+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741807+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741817+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741847+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741862+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741872+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741877+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741882+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741887+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741917+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741933+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741947+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.741967+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.742002+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.742143+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.742190+00:00", "trade", 10.9, 27.0]
["2026-09-08T14:14:15.742198+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.742203+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.742248+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:15.742259+00:00", "trade", 10.9, 173.0]
["2026-09-08T14:14:15.742286+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:14:15.742289+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:14:15.742298+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742398+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742438+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742438+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742443+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742451+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.742459+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742459+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742484+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742489+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742519+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742521+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:14:15.742521+00:00", "trade", 10.9, 45.0]
["2026-09-08T14:14:15.742524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742527+00:00", "trade", 10.9, 651.0]
["2026-09-08T14:14:15.742527+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.742527+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:15.742533+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:14:15.742533+00:00", "trade", 10.9, 29.0]
["2026-09-08T14:14:15.742539+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742559+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742604+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742659+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742684+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.742965+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:14:15.742969+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:14:15.742969+00:00", "trade", 10.9, 225.0]
["2026-09-08T14:14:15.742985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.743020+00:00", "trade", 10.8942, 50.0]
["2026-09-08T14:14:15.743025+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.743045+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.743090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.743331+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.743522+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:14:15.743525+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:14:15.743621+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.743792+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.743887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.743887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.744133+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.744158+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.744318+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.745596+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.745801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.746709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.751540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:15.815453+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:14:15.852702+00:00", "trade", 10.8956, 188.0]
["2026-09-08T14:14:15.852732+00:00", "trade", 10.8956, 88.0]
["2026-09-08T14:14:15.857992+00:00", "trade", 10.9062, 42.0]
["2026-09-08T14:14:15.858019+00:00", "trade", 10.9034, 66.0]
["2026-09-08T14:14:15.858058+00:00", "trade", 10.902, 33.0]
["2026-09-08T14:14:15.858082+00:00", "trade", 10.9019, 103.0]
["2026-09-08T14:14:15.858130+00:00", "trade", 10.9006, 75.0]
["2026-09-08T14:14:15.859989+00:00", "trade", 10.905, 47.0]
["2026-09-08T14:14:16.036422+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.038893+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.039349+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.042877+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.043319+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.261071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.263672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.265301+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.265386+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.265828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.265828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.279791+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.281956+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.282392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.383217+00:00", "trade", 10.905, 30.0]
["2026-09-08T14:14:16.498355+00:00", "trade", 10.905, 11.0]
["2026-09-08T14:14:16.499783+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.661478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.665632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.665758+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.666239+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.712053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.712534+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.712835+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.712912+00:00", "trade", 10.9, 45.0]
["2026-09-08T14:14:16.713491+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.713491+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.713536+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.713536+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.713938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.714012+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.714774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.715215+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.721686+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:16.721701+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:16.721705+00:00", "trade", 10.9, 549.0]
["2026-09-08T14:14:16.721732+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:14:16.721753+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:14:16.721759+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:16.721765+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:14:16.721765+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:14:16.721768+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:14:16.721768+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:14:16.722038+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:14:16.722156+00:00", "trade", 10.9, 98.0]
["2026-09-08T14:14:16.722183+00:00", "trade", 10.9, 98.0]
["2026-09-08T14:14:16.722217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.722252+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:14:16.722257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.722337+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.722342+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.722373+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:14:16.722375+00:00", "trade", 10.9, 65.0]
["2026-09-08T14:14:16.722417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.722417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.722420+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:14:16.722463+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.722503+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.722523+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.722588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.722778+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.723660+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.723662+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:14:16.723728+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:14:16.723876+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:16.723876+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:16.723876+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:16.723911+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:16.723926+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.723927+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:14:16.723936+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.723941+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.723951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724232+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724232+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724237+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724237+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724237+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724237+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724247+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724247+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724337+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724588+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:14:16.724618+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724658+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724663+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724691+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:14:16.724698+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.724938+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.725099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.725725+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.726046+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.726056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.726497+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.997426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.015352+00:00", "trade", 10.895, 8500.0]
["2026-09-08T14:14:17.016633+00:00", "trade", 10.8972, 91.0]
["2026-09-08T14:14:17.030199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.030665+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.037356+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.037481+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.037882+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.038163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.038408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.038438+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.038839+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.038884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.038884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.059288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.064566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.065668+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.066610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.067051+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.067568+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.068009+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.068014+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.068450+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.072269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.075015+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.075050+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.075687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.130472+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.130748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.139714+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.140195+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.140596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.161626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.168082+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.177404+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.242437+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:14:17.243676+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.244147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.266599+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:14:17.277488+00:00", "trade", 10.895, 3500.0]
["2026-09-08T14:14:17.315679+00:00", "trade", 10.8957, 24.0]
["2026-09-08T14:14:17.534307+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.554435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.668887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.668887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.682890+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.710656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.711739+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.955257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:17.955568+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.007917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.133797+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.134278+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.153884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.156165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.156230+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.156526+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.157383+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:18.157398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157401+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:14:18.157408+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157413+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157413+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157428+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157478+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.157663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.158004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.158124+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.158164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.158164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.158205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.158245+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.158280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.159327+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.159342+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.159763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.159914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.159919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.160244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.160485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.172358+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.243035+00:00", "trade", 10.885, 245.0]
["2026-09-08T14:14:18.458142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.458623+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.471544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.576248+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.577696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.736000+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:14:18.737070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.827174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.827650+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.861591+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.862358+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.903889+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:14:18.904255+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:14:18.981992+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.982433+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:18.983355+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.174214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.174254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.174655+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.244070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.244160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.244195+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.456906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.477154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.477590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.490877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.777615+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:14:19.814771+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:14:19.866822+00:00", "trade", 10.88, 8.0]
["2026-09-08T14:14:19.888007+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:19.888019+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:19.888527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.888888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.888993+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.889038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.889048+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.889083+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.890366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.961310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:19.981919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.061944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.076228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.078339+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:20.078426+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:14:20.078561+00:00", "trade", 10.88, 45.0]
["2026-09-08T14:14:20.078826+00:00", "trade", 10.8801, 1.0]
["2026-09-08T14:14:20.079084+00:00", "trade", 10.8801, 20.0]
["2026-09-08T14:14:20.079340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.079340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.079352+00:00", "trade", 10.8801, 45.0]
["2026-09-08T14:14:20.079710+00:00", "trade", 10.8801, 86.0]
["2026-09-08T14:14:20.101765+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:20.106200+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:14:20.479152+00:00", "trade", 10.8814, 2.0]
["2026-09-08T14:14:20.515291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.517792+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.518309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.523671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.601476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.601797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.608048+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:20.608057+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:14:20.608057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.608066+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:14:20.608192+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:20.608198+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:14:20.608198+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:14:20.608201+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:14:20.608201+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:20.608204+00:00", "trade", 10.88, 140.0]
["2026-09-08T14:14:20.608204+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:20.608342+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:20.608342+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:20.608345+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:14:20.608643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.608683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.608919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.609124+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.609681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.609766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.610122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.610157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.610202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.644608+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:20.644629+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:20.644630+00:00", "trade", 10.88, 740.0]
["2026-09-08T14:14:20.644636+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:20.644636+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:20.644650+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:20.644650+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:14:20.644654+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:14:20.644657+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:14:20.644657+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:20.644669+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:20.644764+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:20.644774+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:20.644814+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:20.644814+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:20.644839+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:20.644844+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:20.644849+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:20.644862+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:14:20.644865+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:14:20.644869+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:20.644874+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:20.645070+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:14:20.645162+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:14:20.645175+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645215+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645892+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.645892+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.646212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.646333+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.646654+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.653440+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:14:20.654457+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.654457+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.667062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.676900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:20.703136+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:14:20.703140+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703143+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:14:20.703143+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:14:20.703146+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703146+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:14:20.703182+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:14:20.703185+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:14:20.703189+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:14:20.703189+00:00", "trade", 10.87, 134.0]
["2026-09-08T14:14:20.703194+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:14:20.703194+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:14:20.703194+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:14:20.703200+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:14:20.703200+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:14:20.703200+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:14:20.703204+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703204+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:14:20.703210+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:14:20.703210+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703210+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:14:20.703210+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:14:20.703212+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:14:20.703212+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703215+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:14:20.703219+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:14:20.703219+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:14:20.703219+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703224+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:14:20.703224+00:00", "trade", 10.87, 52.0]
["2026-09-08T14:14:20.703227+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703230+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:14:20.703233+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703237+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:14:20.703239+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703242+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703242+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:14:20.703243+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703243+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703248+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:14:20.703248+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703248+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703257+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703273+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703283+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703288+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703288+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703288+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703290+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:14:20.703303+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703308+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703313+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703393+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703393+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703478+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703569+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703579+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:20.703594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703639+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703749+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703756+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:14:20.703783+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:14:20.703860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703935+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.703995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.704155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.704230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.704336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.704424+00:00", "trade", 10.8868, 50.0]
["2026-09-08T14:14:20.704591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.704671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.704907+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.704977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.705153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.705368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.753928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.754354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.754370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.779614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.795582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.796172+00:00", "trade", 10.9034, 30.0]
["2026-09-08T14:14:20.893345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.946030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.973193+00:00", "trade", 10.8605, 200.0]
["2026-09-08T14:14:20.978282+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:20.989378+00:00", "trade", 10.86, 227.0]
["2026-09-08T14:14:20.989390+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:20.989393+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:14:20.989396+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:14:20.989400+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:20.989405+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:14:20.989405+00:00", "trade", 10.86, 368.0]
["2026-09-08T14:14:20.989475+00:00", "trade", 10.86, 73.0]
["2026-09-08T14:14:20.989475+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:20.989475+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:14:20.989486+00:00", "trade", 10.86, 97.0]
["2026-09-08T14:14:20.989614+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:14:20.989623+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:14:20.989623+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:14:20.989627+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:14:20.989627+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:14:20.989631+00:00", "trade", 10.86, 19.0]
["2026-09-08T14:14:20.989631+00:00", "trade", 10.86, 228.0]
["2026-09-08T14:14:20.989636+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:14:20.989643+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:14:20.989684+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989684+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:14:20.989694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989789+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989884+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.989954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990020+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990320+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990526+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990566+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990641+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990686+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.990912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.991167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.991167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.991523+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.991884+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:20.994044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.206569+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:14:21.206623+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:14:21.252122+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.252809+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.252814+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.264722+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.307621+00:00", "trade", 10.9033, 25.0]
["2026-09-08T14:14:21.373902+00:00", "trade", 10.855, 175.0]
["2026-09-08T14:14:21.452118+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.484364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.519994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.618674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.838772+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.838842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:21.874096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.159341+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:14:22.160381+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.160862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.180549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.181190+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.250774+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:14:22.251332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.287668+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.421778+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:14:22.421784+00:00", "trade", 10.85, 27.0]
["2026-09-08T14:14:22.422669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.422754+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.422891+00:00", "trade", 10.8503, 5.0]
["2026-09-08T14:14:22.423014+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:14:22.423053+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:14:22.423814+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:14:22.424950+00:00", "trade", 10.8521, 5.0]
["2026-09-08T14:14:22.425089+00:00", "trade", 10.8647, 50.0]
["2026-09-08T14:14:22.430553+00:00", "trade", 10.85, 27.0]
["2026-09-08T14:14:22.430556+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:14:22.430559+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:14:22.430562+00:00", "trade", 10.85, 22.0]
["2026-09-08T14:14:22.431475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.431885+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:14:22.431948+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:14:22.432438+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:14:22.432501+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:14:22.443462+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:14:22.454961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.455500+00:00", "trade", 10.85, 118.0]
["2026-09-08T14:14:22.457581+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:14:22.533205+00:00", "trade", 10.8505, 50.0]
["2026-09-08T14:14:22.714993+00:00", "trade", 10.9017, 6.0]
["2026-09-08T14:14:22.790036+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:14:22.790298+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:14:22.791224+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:14:22.791248+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:14:22.791293+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:14:22.791371+00:00", "trade", 10.85, 78.0]
["2026-09-08T14:14:22.791374+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:14:22.791377+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:14:22.791377+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:14:22.791380+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:14:22.791383+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:14:22.791480+00:00", "trade", 10.85, 39.0]
["2026-09-08T14:14:22.791482+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:14:22.791488+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:14:22.791488+00:00", "trade", 10.85, 42.0]
["2026-09-08T14:14:22.791558+00:00", "trade", 10.85, 58.0]
["2026-09-08T14:14:22.791558+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:14:22.791751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.791792+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:14:22.791798+00:00", "trade", 10.85, 153.0]
["2026-09-08T14:14:22.791832+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.791934+00:00", "trade", 10.85, 28.0]
["2026-09-08T14:14:22.791972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.791973+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:14:22.791976+00:00", "trade", 10.85, 78.0]
["2026-09-08T14:14:22.792033+00:00", "trade", 10.8539, 30.0]
["2026-09-08T14:14:22.792051+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:14:22.792051+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:14:22.792207+00:00", "trade", 10.8539, 24.0]
["2026-09-08T14:14:22.792379+00:00", "trade", 10.8539, 24.0]
["2026-09-08T14:14:22.793190+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.793756+00:00", "trade", 10.8539, 22.0]
["2026-09-08T14:14:22.802231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.804515+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:14:22.805514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:22.807243+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:14:22.820147+00:00", "trade", 10.901, 4.0]
["2026-09-08T14:14:22.900991+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:14:22.901361+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:14:22.908936+00:00", "trade", 10.8519, 100.0]
["2026-09-08T14:14:23.013269+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:14:23.045607+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:14:23.050516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:23.078262+00:00", "trade", 10.8513, 1500.0]
["2026-09-08T14:14:23.090847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:23.346818+00:00", "trade", 10.8505, 200.0]
["2026-09-08T14:14:23.347910+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:14:23.989626+00:00", "trade", 10.85, 52.0]
["2026-09-08T14:14:23.989628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:23.989629+00:00", "trade", 10.85, 122.0]
["2026-09-08T14:14:23.989629+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:14:23.989632+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:14:23.989633+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:14:23.989635+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:14:23.989635+00:00", "trade", 10.85, 1486.0]
["2026-09-08T14:14:23.989638+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:14:23.989644+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:14:23.989653+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989704+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989708+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989729+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989782+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:14:23.989789+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989799+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989804+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989829+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989839+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989859+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989876+00:00", "trade", 10.85, 72.0]
["2026-09-08T14:14:23.989879+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:14:23.989884+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:14:23.989939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.989944+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.989949+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.989959+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.989994+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.990029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.990330+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.990380+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.990465+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.990495+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.990621+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.990696+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.990701+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.990736+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.990741+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.991007+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.991177+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.991302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.991397+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.991618+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.994219+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:23.994244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.011465+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.011626+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.044648+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:14:24.046278+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.046754+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.077717+00:00", "trade", 10.8586, 283.0]
["2026-09-08T14:14:24.090438+00:00", "trade", 10.845, 30.0]
["2026-09-08T14:14:24.124704+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.150270+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.150415+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.151107+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.190701+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.196370+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.228671+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.279818+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.301905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.689001+00:00", "trade", 10.85, 869.0]
["2026-09-08T14:14:24.690282+00:00", "trade", 10.8507, 50.0]
["2026-09-08T14:14:24.690409+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.690885+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.792642+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.793148+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.821610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:24.822606+00:00", "trade", 10.8599, 30.0]
["2026-09-08T14:14:24.889379+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:14:25.040310+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:25.041794+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:25.044422+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:25.044465+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:25.045198+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:14:25.045207+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:14:25.047001+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:25.068612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:25.068662+00:00", "trade", 10.84, 22.0]
["2026-09-08T14:14:25.068662+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:14:25.068662+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:25.068662+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:25.068662+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:25.068683+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:14:25.068683+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:14:25.068686+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:25.068705+00:00", "trade", 10.84, 8.0]
["2026-09-08T14:14:25.068708+00:00", "trade", 10.84, 22.0]
["2026-09-08T14:14:25.068708+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:25.068710+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:14:25.068713+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:25.068723+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:25.068728+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:25.068733+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:25.068738+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:25.068738+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:14:25.068738+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:14:25.068743+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:14:25.068743+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:14:25.068747+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:25.068750+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:14:25.068753+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:25.068768+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:14:25.068788+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:25.068793+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:25.068813+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:25.068823+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:25.068828+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:25.068833+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:25.068898+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:25.068908+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:25.068918+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:14:25.068918+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.068921+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:25.068958+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.068958+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.068973+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.068978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.068983+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069004+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069004+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069048+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069053+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069073+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069404+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069425+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069510+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069530+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069545+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069690+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069906+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.069996+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.070171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.070913+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.070978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.071564+00:00", "trade", 10.8301, 10.0]
["2026-09-08T14:14:25.072211+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.072306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.073218+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.077882+00:00", "trade", 10.83, 800.0]
["2026-09-08T14:14:25.079266+00:00", "trade", 10.8303, 53.0]
["2026-09-08T14:14:25.079894+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.079921+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.079924+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.080977+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.081002+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.081079+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:14:25.081130+00:00", "trade", 10.8319, 100.0]
["2026-09-08T14:14:25.081358+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.081647+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:14:25.081839+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.081879+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.082335+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.082781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.083100+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:14:25.083117+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.083122+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.083137+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.083145+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.083163+00:00", "trade", 10.83, 387.0]
["2026-09-08T14:14:25.083166+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:14:25.083202+00:00", "trade", 10.83, 6.0]
["2026-09-08T14:14:25.083205+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:14:25.083212+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083217+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.083232+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083233+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:25.083237+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083238+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:25.083267+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083273+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083273+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083277+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083277+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083355+00:00", "trade", 10.83, 31.0]
["2026-09-08T14:14:25.083374+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.083374+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.083377+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083421+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.083423+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083428+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083442+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:14:25.083470+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.083509+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:14:25.083528+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083551+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:14:25.083678+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083716+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:14:25.083754+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083801+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:25.083801+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:14:25.083849+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083857+00:00", "trade", 10.83, 332.0]
["2026-09-08T14:14:25.083899+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.083934+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.084008+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.084029+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.084054+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.084295+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.085114+00:00", "trade", 10.83, 19.0]
["2026-09-08T14:14:25.085117+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:25.085182+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.085187+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.085470+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:14:25.085475+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:14:25.085475+00:00", "trade", 10.83, 140.0]
["2026-09-08T14:14:25.085478+00:00", "trade", 10.83, 26.0]
["2026-09-08T14:14:25.085518+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.085538+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:25.085556+00:00", "trade", 10.83, 135.0]
["2026-09-08T14:14:25.085556+00:00", "trade", 10.83, 176.0]
["2026-09-08T14:14:25.085569+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.085569+00:00", "trade", 10.83, 149.0]
["2026-09-08T14:14:25.085578+00:00", "trade", 10.83, 99.0]
["2026-09-08T14:14:25.085578+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.085581+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.085581+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:25.085587+00:00", "trade", 10.83, 221.0]
["2026-09-08T14:14:25.085623+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.085776+00:00", "trade", 10.83, 99.0]
["2026-09-08T14:14:25.085789+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.085828+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.085830+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:25.085833+00:00", "trade", 10.83, 99.0]
["2026-09-08T14:14:25.085834+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.085836+00:00", "trade", 10.83, 139.0]
["2026-09-08T14:14:25.085838+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.085840+00:00", "trade", 10.83, 600.0]
["2026-09-08T14:14:25.085840+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:25.085842+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.085842+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.085843+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.085869+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.085883+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.085884+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:25.085889+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.085889+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.085908+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:25.085908+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.085919+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.085919+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.085924+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.085928+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.085944+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.085949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.085949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.085953+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:25.085954+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.085958+00:00", "trade", 10.83, 31.0]
["2026-09-08T14:14:25.085958+00:00", "trade", 10.83, 23.0]
["2026-09-08T14:14:25.085963+00:00", "trade", 10.83, 27.0]
["2026-09-08T14:14:25.085994+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:25.086029+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:25.086029+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086064+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086124+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086214+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086229+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086244+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086249+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086284+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086289+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086330+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086355+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086420+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086510+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086545+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086565+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086600+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086630+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086636+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:14:25.086636+00:00", "trade", 10.83, 73.0]
["2026-09-08T14:14:25.086639+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:25.086642+00:00", "trade", 10.83, 22.0]
["2026-09-08T14:14:25.086642+00:00", "trade", 10.83, 105.0]
["2026-09-08T14:14:25.086705+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086811+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.086936+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.087016+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.087041+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.087135+00:00", "trade", 10.8318, 51.0]
["2026-09-08T14:14:25.087187+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.087212+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.087282+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.087337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.087553+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.087553+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.087618+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.088033+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.088174+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.088294+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.088495+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.088675+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.090259+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.090299+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.090404+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.090855+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.097402+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:14:25.099546+00:00", "trade", 10.83, 700.0]
["2026-09-08T14:14:25.123122+00:00", "trade", 10.835, 1000.0]
["2026-09-08T14:14:25.164545+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.164896+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.223536+00:00", "trade", 10.835, 300.0]
["2026-09-08T14:14:25.224252+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:14:25.249482+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.252399+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.252409+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.288803+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:14:25.658158+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.658620+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.659361+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.659678+00:00", "trade", 10.832, 300.0]
["2026-09-08T14:14:25.659827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.659831+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:14:25.660740+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.660750+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.660760+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.664390+00:00", "trade", 10.832, 66.0]
["2026-09-08T14:14:25.720441+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.720903+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.848210+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.865779+00:00", "trade", 10.83, 141.0]
["2026-09-08T14:14:25.866784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.866860+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.867155+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.887173+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.918988+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.951095+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.951536+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.952458+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.952478+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.957590+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.960397+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.960843+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.960858+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.961329+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.972866+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.973784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.973794+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:25.974240+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:26.047148+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:26.047183+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:26.047599+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:26.099172+00:00", "trade", 10.8399, 459.0]
["2026-09-08T14:14:26.198273+00:00", "trade", 10.83, 78.0]
["2026-09-08T14:14:26.306873+00:00", "trade", 10.835, 250.0]
["2026-09-08T14:14:26.307919+00:00", "trade", 10.835, 42.0]
["2026-09-08T14:14:26.435345+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:26.436253+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:26.453063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:26.843962+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:26.870359+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:26.887150+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:14:26.905136+00:00", "trade", 10.832, 105.0]
["2026-09-08T14:14:27.010658+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:27.125779+00:00", "trade", 10.8379, 1.0]
["2026-09-08T14:14:27.194525+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:14:27.337590+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:27.338046+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:27.437342+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:27.475606+00:00", "trade", 10.835, 150.0]
["2026-09-08T14:14:27.501588+00:00", "trade", 10.835, 1000.0]
["2026-09-08T14:14:27.549418+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:27.557281+00:00", "trade", 10.8321, 9.0]
["2026-09-08T14:14:27.644710+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:27.664314+00:00", "trade", 10.835, 80.0]
["2026-09-08T14:14:27.665694+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:27.727236+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:27.727276+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.004079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.022217+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.029539+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.029562+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:28.030055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.030206+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.030287+00:00", "trade", 10.83, 13.0]
["2026-09-08T14:14:28.030411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.030521+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.030521+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.030652+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.030972+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.035140+00:00", "trade", 10.83, 24.0]
["2026-09-08T14:14:28.036496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.036922+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.037839+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.037839+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.038295+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:28.042679+00:00", "trade", 10.83, 63.0]
["2026-09-08T14:14:28.045876+00:00", "trade", 10.83, 53.0]
["2026-09-08T14:14:28.045900+00:00", "trade", 10.83, 141.0]
["2026-09-08T14:14:28.045912+00:00", "trade", 10.83, 41.0]
["2026-09-08T14:14:28.045915+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:14:28.046164+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046174+00:00", "trade", 10.83, 135.0]
["2026-09-08T14:14:28.046174+00:00", "trade", 10.83, 387.0]
["2026-09-08T14:14:28.046174+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046179+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046180+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:28.046180+00:00", "trade", 10.83, 135.0]
["2026-09-08T14:14:28.046183+00:00", "trade", 10.83, 140.0]
["2026-09-08T14:14:28.046183+00:00", "trade", 10.83, 139.0]
["2026-09-08T14:14:28.046192+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:28.046204+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046214+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046269+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046349+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046351+00:00", "trade", 10.83, 176.0]
["2026-09-08T14:14:28.046351+00:00", "trade", 10.83, 94.0]
["2026-09-08T14:14:28.046354+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046354+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046357+00:00", "trade", 10.83, 149.0]
["2026-09-08T14:14:28.046357+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:28.046359+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046359+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:28.046361+00:00", "trade", 10.83, 26.0]
["2026-09-08T14:14:28.046364+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:28.046364+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:28.046364+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046369+00:00", "trade", 10.83, 99.0]
["2026-09-08T14:14:28.046369+00:00", "trade", 10.83, 95.0]
["2026-09-08T14:14:28.046369+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:14:28.046394+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046399+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046409+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046419+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046419+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046424+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046459+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046464+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046464+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046464+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046504+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046510+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046510+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046514+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046540+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046565+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046630+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046815+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046820+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046820+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046845+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046855+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046885+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.046976+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.047016+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.047216+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.047470+00:00", "trade", 10.8323, 50.0]
["2026-09-08T14:14:28.047492+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.047883+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.048299+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.048334+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.054899+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.061936+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.075744+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.155614+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.220020+00:00", "trade", 10.825, 4.0]
["2026-09-08T14:14:28.423821+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.442987+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.466488+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:28.556025+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.556627+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.664731+00:00", "trade", 10.8225, 1100.0]
["2026-09-08T14:14:28.776604+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.779657+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.779817+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.780253+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:28.780298+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.008620+00:00", "trade", 10.825, 352.0]
["2026-09-08T14:14:29.023045+00:00", "trade", 10.8219, 100.0]
["2026-09-08T14:14:29.129723+00:00", "trade", 10.8201, 300.0]
["2026-09-08T14:14:29.132565+00:00", "trade", 10.825, 800.0]
["2026-09-08T14:14:29.218740+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.218760+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.219221+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.221843+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.262937+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:14:29.322442+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.427627+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.440106+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.448251+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.448431+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.448476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.448571+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.448640+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:14:29.448792+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.449193+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.449789+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.452360+00:00", "trade", 10.825, 450.0]
["2026-09-08T14:14:29.452426+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:14:29.453318+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.453388+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.453463+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.453834+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.468213+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.479539+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:14:29.480562+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.480562+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.480588+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.481510+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.486161+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.486161+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.486647+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.498069+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.614165+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.614210+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.614992+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.627487+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.843961+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.844402+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.889214+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.935714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:29.936941+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:14:29.994564+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.069231+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.147462+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.147903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.477953+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.514059+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.526991+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:14:30.548059+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.548751+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.549112+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.592685+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.650368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.665440+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:14:30.668017+00:00", "trade", 10.822, 50.0]
["2026-09-08T14:14:30.680052+00:00", "trade", 10.825, 80.0]
["2026-09-08T14:14:30.711799+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.719530+00:00", "trade", 10.8299, 60.0]
["2026-09-08T14:14:30.739174+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.739190+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:14:30.739219+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.739805+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.739875+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.739969+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:30.740251+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.740256+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.745304+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:30.745895+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.745935+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.746015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.746053+00:00", "trade", 10.822, 50.0]
["2026-09-08T14:14:30.746390+00:00", "trade", 10.8201, 10.0]
["2026-09-08T14:14:30.749033+00:00", "trade", 10.8201, 20.0]
["2026-09-08T14:14:30.750621+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:14:30.750720+00:00", "trade", 10.82, 90.0]
["2026-09-08T14:14:30.750771+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:14:30.751228+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:14:30.760484+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.774612+00:00", "trade", 10.82, 3000.0]
["2026-09-08T14:14:30.775616+00:00", "trade", 10.825, 52.0]
["2026-09-08T14:14:30.775896+00:00", "trade", 10.8237, 56.0]
["2026-09-08T14:14:30.808974+00:00", "trade", 10.825, 28.0]
["2026-09-08T14:14:30.846368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.877396+00:00", "trade", 10.825, 30.0]
["2026-09-08T14:14:30.917096+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.953564+00:00", "trade", 10.822, 482.0]
["2026-09-08T14:14:30.960229+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:30.996099+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.024370+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:14:31.054077+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.054117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.054638+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.116761+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.161701+00:00", "trade", 10.8221, 10.0]
["2026-09-08T14:14:31.225690+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.225695+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.226171+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.287381+00:00", "trade", 10.825, 65.0]
["2026-09-08T14:14:31.376699+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.464813+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.583468+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:31.622453+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:14:31.637485+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:31.637566+00:00", "trade", 10.82, 19.0]
["2026-09-08T14:14:31.638481+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.638506+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.638556+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.638792+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.638977+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:31.639503+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.639629+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.640055+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.640541+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.640601+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.640666+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.640771+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.641668+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.641924+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.651613+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:14:31.651616+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:14:31.651622+00:00", "trade", 10.82, 90.0]
["2026-09-08T14:14:31.651625+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:14:31.651631+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:14:31.651637+00:00", "trade", 10.82, 31.0]
["2026-09-08T14:14:31.651640+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:14:31.651643+00:00", "trade", 10.82, 26.0]
["2026-09-08T14:14:31.652233+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.658634+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.739644+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:14:31.813442+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.813918+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.814404+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.822358+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:31.917399+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.025446+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:14:32.048628+00:00", "trade", 10.8238, 10.0]
["2026-09-08T14:14:32.072099+00:00", "trade", 10.825, 1000.0]
["2026-09-08T14:14:32.073143+00:00", "trade", 10.825, 45.0]
["2026-09-08T14:14:32.074709+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:14:32.295575+00:00", "trade", 10.8219, 100.0]
["2026-09-08T14:14:32.412048+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:32.507089+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:14:32.625662+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.626188+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.626624+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.626624+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.627090+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.627306+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.631015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.631030+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.631070+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.631466+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.631506+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.631947+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.632574+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:14:32.748704+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.748940+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.749652+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.751015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.752533+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.753185+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.767835+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.767910+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.825772+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.826208+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.842497+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.842612+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:14:32.842616+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:32.842616+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:32.842620+00:00", "trade", 10.82, 18.0]
["2026-09-08T14:14:32.842622+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.842626+00:00", "trade", 10.82, 83.0]
["2026-09-08T14:14:32.842626+00:00", "trade", 10.82, 1000.0]
["2026-09-08T14:14:32.842630+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:14:32.842632+00:00", "trade", 10.82, 150.0]
["2026-09-08T14:14:32.842635+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:14:32.842638+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:32.842639+00:00", "trade", 10.82, 70.0]
["2026-09-08T14:14:32.842639+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:14:32.842642+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:14:32.842644+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:14:32.842672+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:32.842702+00:00", "trade", 10.82, 81.0]
["2026-09-08T14:14:32.842726+00:00", "trade", 10.82, 19.0]
["2026-09-08T14:14:32.842780+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:32.842793+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.842793+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.842823+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.842825+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:32.842825+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:14:32.842928+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843019+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843038+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843043+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843069+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843094+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843099+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843099+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843104+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843109+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843110+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:32.843119+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:32.843119+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843171+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:14:32.843174+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843184+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843184+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843199+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843204+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:32.843209+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843284+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843289+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843334+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843344+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843359+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843375+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843375+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843414+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:32.843420+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:32.843459+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843535+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843595+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:14:32.843680+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843840+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.843991+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.844016+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.844056+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.844131+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.844163+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:14:32.844662+00:00", "trade", 10.82, 11.0]
["2026-09-08T14:14:32.844692+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.846216+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.846657+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.854220+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.859108+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:14:32.864696+00:00", "trade", 10.815, 200.0]
["2026-09-08T14:14:32.874508+00:00", "trade", 10.815, 200.0]
["2026-09-08T14:14:32.875010+00:00", "trade", 10.815, 200.0]
["2026-09-08T14:14:32.881070+00:00", "trade", 10.815, 200.0]
["2026-09-08T14:14:32.883051+00:00", "trade", 10.815, 200.0]
["2026-09-08T14:14:32.884081+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:32.885881+00:00", "trade", 10.815, 200.0]
["2026-09-08T14:14:32.904434+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.006152+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:14:33.130762+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.131619+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.137974+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.138014+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.139757+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:14:33.139759+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:14:33.139781+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:14:33.139804+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.139829+00:00", "trade", 10.82, 20.0]
["2026-09-08T14:14:33.139832+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:14:33.139838+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:33.139838+00:00", "trade", 10.82, 20.0]
["2026-09-08T14:14:33.139949+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.139959+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.139974+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:14:33.140004+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.140009+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.140013+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:14:33.140014+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.140016+00:00", "trade", 10.82, 20.0]
["2026-09-08T14:14:33.140019+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:14:33.140019+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.140021+00:00", "trade", 10.82, 500.0]
["2026-09-08T14:14:33.140024+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:14:33.140039+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.140154+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.140210+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.140355+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:33.140385+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:33.140460+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:14:33.140470+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:33.140475+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:33.140481+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:14:33.140481+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.140490+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.140505+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.140505+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.140596+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.140651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.140908+00:00", "trade", 10.82, 70.0]
["2026-09-08T14:14:33.141037+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.141092+00:00", "trade", 10.82, 24.0]
["2026-09-08T14:14:33.141117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.141513+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.141600+00:00", "trade", 10.825, 34.0]
["2026-09-08T14:14:33.141848+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.142921+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.142995+00:00", "trade", 10.8203, 50.0]
["2026-09-08T14:14:33.143427+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.144089+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.144144+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.156218+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.237987+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.287284+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.311429+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:14:33.341679+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.343618+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.392730+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.488187+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.614865+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:14:33.620351+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.620591+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.752066+00:00", "trade", 10.8296, 413.0]
["2026-09-08T14:14:33.759993+00:00", "trade", 10.825, 487.0]
["2026-09-08T14:14:33.765649+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:14:33.766979+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:33.820830+00:00", "trade", 10.8221, 7.0]
["2026-09-08T14:14:33.956994+00:00", "trade", 10.8279, 1.0]
["2026-09-08T14:14:34.121301+00:00", "trade", 10.825, 18.0]
["2026-09-08T14:14:34.122394+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.122399+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.122850+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.140637+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.140662+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.235347+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.239552+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.322119+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.322580+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.343063+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.354093+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:14:34.354661+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.397282+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.399892+00:00", "trade", 10.8206, 120.0]
["2026-09-08T14:14:34.489251+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.501274+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.592710+00:00", "trade", 10.825, 13.0]
["2026-09-08T14:14:34.593664+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.710353+00:00", "trade", 10.82, 2500.0]
["2026-09-08T14:14:34.711384+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.711384+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.711415+00:00", "trade", 10.825, 38.0]
["2026-09-08T14:14:34.711865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.712366+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.712862+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.726943+00:00", "trade", 10.8279, 87.0]
["2026-09-08T14:14:34.769196+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.874957+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.874997+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.894102+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:14:34.894983+00:00", "trade", 10.825, 90.0]
["2026-09-08T14:14:34.919518+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.919969+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:34.920410+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.031667+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:14:35.032647+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.032652+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.116110+00:00", "trade", 10.8299, 20.0]
["2026-09-08T14:14:35.323463+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.323664+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.325102+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.325378+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.367959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.469504+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:35.469508+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:35.469513+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:14:35.469516+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:35.469534+00:00", "trade", 10.825, 280.0]
["2026-09-08T14:14:35.469537+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:35.469555+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:35.469769+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:35.470137+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.470217+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.470217+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.470222+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.470232+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.470312+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.470337+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.470337+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.470432+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.470468+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.470588+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.484436+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.485699+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.486155+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.602035+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.602035+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.608836+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.709827+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.751686+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.752122+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.787737+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:35.987984+00:00", "trade", 10.8295, 260.0]
["2026-09-08T14:14:35.989016+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:14:35.990037+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.006607+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.007083+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.013528+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.104199+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.104981+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.326332+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.426655+00:00", "trade", 10.82, 139.0]
["2026-09-08T14:14:36.427006+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.514810+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.527440+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.527936+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.557025+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.578285+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.578857+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.674780+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.738721+00:00", "trade", 10.8251, 64.0]
["2026-09-08T14:14:36.755276+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.755752+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.873206+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.873287+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.873778+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.983443+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.994710+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.996048+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.996169+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.998048+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.998725+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.999030+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:36.999045+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.072094+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.072741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.072776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.073237+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.073292+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.073713+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.080334+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.098001+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.098361+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.098467+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.098833+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.098958+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.101203+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.142897+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.147378+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.185413+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.253888+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:14:37.255614+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:14:37.259592+00:00", "trade", 10.8206, 200.0]
["2026-09-08T14:14:37.274776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.384532+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.384537+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.384973+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.455074+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.480149+00:00", "trade", 10.8201, 93.0]
["2026-09-08T14:14:37.521848+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.521978+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.522329+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.532704+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.551265+00:00", "trade", 10.8262, 1000.0]
["2026-09-08T14:14:37.686733+00:00", "trade", 10.825, 24.0]
["2026-09-08T14:14:37.895381+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.895731+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.948334+00:00", "trade", 10.8214, 65.0]
["2026-09-08T14:14:37.948998+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.949394+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:37.998824+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:14:38.018807+00:00", "trade", 10.825, 30.0]
["2026-09-08T14:14:38.019318+00:00", "trade", 10.825, 60.0]
["2026-09-08T14:14:38.023901+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.024182+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.024262+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.024422+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.028502+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.033785+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.104489+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:14:38.104790+00:00", "trade", 10.83, 143.0]
["2026-09-08T14:14:38.118531+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.118571+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.118972+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.119012+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.208359+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.208800+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.389294+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.595229+00:00", "trade", 10.825, 70.0]
["2026-09-08T14:14:38.596308+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:14:38.596483+00:00", "trade", 10.825, 22.0]
["2026-09-08T14:14:38.711044+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.711124+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.713745+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.739040+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.739652+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.740690+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:14:38.741145+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.742657+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:14:38.743636+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.760101+00:00", "trade", 10.8238, 25.0]
["2026-09-08T14:14:38.786428+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.798172+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:14:38.820891+00:00", "trade", 10.83, 40.0]
["2026-09-08T14:14:38.821356+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.821562+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.845667+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:14:38.846651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.846945+00:00", "trade", 10.824, 50.0]
["2026-09-08T14:14:38.911439+00:00", "trade", 10.83, 16.0]
["2026-09-08T14:14:38.911951+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:38.992906+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:14:38.993936+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.027160+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.027561+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.027927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.028027+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.028032+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.028488+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.055397+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.055878+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.067401+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.068203+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.107035+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.107516+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.162214+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:14:39.163274+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.163549+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.164311+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.164752+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.193326+00:00", "trade", 10.899, 2.0]
["2026-09-08T14:14:39.232293+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.235816+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.236252+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.461654+00:00", "trade", 10.83, 73.0]
["2026-09-08T14:14:39.598292+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.599255+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.599495+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.601034+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.645029+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.914401+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:14:39.914404+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:14:39.914404+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:14:39.914443+00:00", "trade", 10.829, 64.0]
["2026-09-08T14:14:39.914464+00:00", "trade", 10.83, 24.0]
["2026-09-08T14:14:39.914494+00:00", "trade", 10.83, 70.0]
["2026-09-08T14:14:39.914524+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.914527+00:00", "trade", 10.83, 76.0]
["2026-09-08T14:14:39.914527+00:00", "trade", 10.83, 24.0]
["2026-09-08T14:14:39.914762+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:14:39.914985+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.915356+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.915408+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:39.915556+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.915637+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.915637+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.915837+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.916078+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.916623+00:00", "trade", 10.83, 28.0]
["2026-09-08T14:14:39.916795+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.917476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.918499+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:14:39.920511+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:39.921476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.921481+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.942746+00:00", "trade", 10.83, 36.0]
["2026-09-08T14:14:39.943723+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.999541+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.999862+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:39.999942+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.004087+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.058000+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.071768+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.071868+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.072224+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.072369+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.094838+00:00", "trade", 10.8255, 100.0]
["2026-09-08T14:14:40.096176+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.221534+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.296507+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.297199+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.297559+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:40.315283+00:00", "trade", 10.8298, 932.0]
["2026-09-08T14:14:40.315650+00:00", "trade", 10.8298, 1211.0]
["2026-09-08T14:14:40.315903+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:14:40.315903+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:14:40.315921+00:00", "trade", 10.83, 357.0]
["2026-09-08T14:14:40.315925+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:14:40.315925+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:14:40.315994+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:40.316029+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:40.316058+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:40.316108+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:40.316138+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:40.316164+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:40.316184+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:40.316229+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:40.316231+00:00", "trade", 10.83, 128.0]
["2026-09-08T14:14:40.316231+00:00", "trade", 10.83, 53.0]
["2026-09-08T14:14:40.316237+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:14:40.316237+00:00", "trade", 10.83, 129.0]
["2026-09-08T14:14:40.316240+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:14:40.316240+00:00", "trade", 10.83, 650.0]
["2026-09-08T14:14:40.316243+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:14:40.316249+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:14:40.316255+00:00", "trade", 10.83, 499.0]
["2026-09-08T14:14:40.316324+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:40.316393+00:00", "trade", 10.83, 600.0]
["2026-09-08T14:14:40.316404+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:40.316415+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:40.316417+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:14:40.316444+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.316474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.316479+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.316504+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.316504+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.316685+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.316805+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.316986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.317006+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.317031+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.317036+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.317058+00:00", "trade", 10.83, 44576.0]
["2026-09-08T14:14:40.317166+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.317502+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.317626+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:40.317626+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:14:40.317978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.318342+00:00", "trade", 10.83, 310.0]
["2026-09-08T14:14:40.318484+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.318589+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.325423+00:00", "trade", 10.835, 300.0]
["2026-09-08T14:14:40.326127+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.326237+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.326323+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.326649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.326654+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.326729+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.327089+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.327230+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.327230+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.327235+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.327531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.327711+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.328172+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.367260+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.367701+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.525396+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.526032+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.526198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.526513+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.543323+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.579003+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.579490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.657510+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.758986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.791117+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.830967+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.831117+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.831293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.831438+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.831493+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.831533+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.831533+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.831974+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.831974+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.834175+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.842775+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.843056+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.843216+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.843261+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.843296+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.843296+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.843737+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.844138+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.844579+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.845015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.855621+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.855621+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.869784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.870225+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.909198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.921121+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:40.921643+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.082896+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.082976+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.083698+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.185048+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.203172+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.304247+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.326442+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:14:41.326476+00:00", "trade", 10.835, 15.0]
["2026-09-08T14:14:41.327372+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.327838+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.401919+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.401999+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.402427+00:00", "trade", 10.8399, 18.0]
["2026-09-08T14:14:41.428442+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.557208+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.557769+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.558210+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.558210+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.558681+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.558681+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.595344+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.599554+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:14:41.600185+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.700017+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.722046+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:14:41.722046+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:14:41.722051+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:14:41.722661+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.722666+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.722666+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.722666+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.722741+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.722942+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.722942+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:41.751073+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:14:41.756155+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:14:41.769660+00:00", "trade", 10.835, 48.0]
["2026-09-08T14:14:41.771900+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:14:41.950698+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:42.056406+00:00", "trade", 10.8379, 27.0]
["2026-09-08T14:14:42.059031+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:14:42.195848+00:00", "trade", 10.835, 29.0]
["2026-09-08T14:14:42.484346+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:42.505116+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:42.742162+00:00", "trade", 10.835, 40.0]
["2026-09-08T14:14:42.817739+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:42.831025+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.081024+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.120017+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.120839+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.144747+00:00", "trade", 10.8314, 100.0]
["2026-09-08T14:14:43.188299+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.189537+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.204342+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.297815+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.323626+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.325706+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.369881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.531198+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:43.531201+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:43.531264+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:43.531279+00:00", "trade", 10.83, 85.0]
["2026-09-08T14:14:43.531836+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.532212+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.532292+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.532532+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.532608+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.533595+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.534036+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:43.535619+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:43.536629+00:00", "trade", 10.83, 132.0]
["2026-09-08T14:14:43.538641+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:14:43.538644+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:14:43.538692+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:43.538702+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:43.538704+00:00", "trade", 10.83, 499.0]
["2026-09-08T14:14:43.538732+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538734+00:00", "trade", 10.83, 201.0]
["2026-09-08T14:14:43.538737+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:14:43.538737+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538742+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538743+00:00", "trade", 10.83, 22.0]
["2026-09-08T14:14:43.538743+00:00", "trade", 10.83, 76.0]
["2026-09-08T14:14:43.538747+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538752+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538752+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538758+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538772+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538792+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538798+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538798+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538798+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538832+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538837+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538837+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538938+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538938+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538958+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538963+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538963+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538978+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538983+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538983+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538988+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538988+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538988+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538998+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.538998+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.539033+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.539251+00:00", "trade", 10.83, 120.0]
["2026-09-08T14:14:43.539294+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.539350+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:43.539359+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.539599+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.539850+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.540401+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.540401+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.540535+00:00", "trade", 10.83, 94.0]
["2026-09-08T14:14:43.540822+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.540842+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.540842+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.540852+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.540968+00:00", "trade", 10.83, 11.0]
["2026-09-08T14:14:43.541368+00:00", "trade", 10.83, 120.0]
["2026-09-08T14:14:43.542591+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.544219+00:00", "trade", 10.83, 175.0]
["2026-09-08T14:14:43.547422+00:00", "trade", 10.8221, 4.0]
["2026-09-08T14:14:43.551092+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.558304+00:00", "trade", 10.835, 5.0]
["2026-09-08T14:14:43.641672+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.642138+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.676339+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.690368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.690383+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.690623+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.690743+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.709495+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:14:43.931466+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.933144+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.944426+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.944461+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.955828+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.969310+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:43.969782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:44.075829+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:44.075939+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.075969+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.075969+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.075974+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.076074+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.076079+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.076270+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.076430+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.076546+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.076590+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.076625+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.076711+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:44.323205+00:00", "trade", 10.83, 2000.0]
["2026-09-08T14:14:44.357845+00:00", "trade", 10.8214, 17.0]
["2026-09-08T14:14:44.518694+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:44.518761+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.518957+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.519217+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.519277+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.519338+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.519398+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.519774+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.519797+00:00", "trade", 10.835, 38.0]
["2026-09-08T14:14:44.519828+00:00", "trade", 10.835, 19.0]
["2026-09-08T14:14:44.519861+00:00", "trade", 10.83, 13.0]
["2026-09-08T14:14:44.519929+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.520415+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.520415+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.521132+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.524856+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.531136+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.585314+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:44.756490+00:00", "trade", 10.8321, 8.0]
["2026-09-08T14:14:44.976103+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.096474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.244505+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:45.244686+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.245528+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.270322+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.300155+00:00", "trade", 10.8991, 49.0]
["2026-09-08T14:14:45.378214+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.378449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.378489+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.460195+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:14:45.460198+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:14:45.460201+00:00", "trade", 10.83, 142.0]
["2026-09-08T14:14:45.461111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.461186+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.521962+00:00", "trade", 10.83, 105.0]
["2026-09-08T14:14:45.526616+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.568792+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.568977+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.569358+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.569874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.579744+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:14:45.580715+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.670199+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:14:45.671225+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.671225+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.864529+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:45.864915+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:46.055664+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:46.055669+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:46.145587+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:14:46.149848+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:14:46.162878+00:00", "trade", 10.8321, 76.0]
["2026-09-08T14:14:46.252497+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:46.307537+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:46.434962+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:14:46.435637+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:46.435672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:46.507521+00:00", "trade", 10.835, 101.0]
["2026-09-08T14:14:46.508165+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:14:46.648026+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:46.957562+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:46.966168+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.041816+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:14:47.081802+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.081968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.131546+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.131901+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.132057+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.155814+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.187017+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.187544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.187599+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.245692+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.349453+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.581280+00:00", "trade", 10.83, 11.0]
["2026-09-08T14:14:47.582688+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.773947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.821786+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:47.845693+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:14:47.933321+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.167917+00:00", "trade", 10.8301, 3500.0]
["2026-09-08T14:14:48.168916+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.169198+00:00", "trade", 10.8306, 64.0]
["2026-09-08T14:14:48.224658+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.224774+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.225295+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.231059+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.302002+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.377762+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:48.377774+00:00", "trade", 10.83, 17.0]
["2026-09-08T14:14:48.377777+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:48.377855+00:00", "trade", 10.83, 83.0]
["2026-09-08T14:14:48.378018+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:48.378018+00:00", "trade", 10.83, 700.0]
["2026-09-08T14:14:48.378021+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:48.378038+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.378048+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.378048+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.378058+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.378063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.378063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:48.378069+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:14:48.378072+00:00", "trade", 10.83, 17.0]
["2026-09-08T14:14:48.378183+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378188+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378334+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.378344+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378427+00:00", "trade", 10.835, 8.0]
["2026-09-08T14:14:48.378479+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378484+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378484+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378489+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378489+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378509+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378529+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378539+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378564+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:48.378664+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.378664+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.378750+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.378750+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.378750+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.378865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.378865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.378865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.379146+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.379226+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.379346+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.379380+00:00", "trade", 10.825, 37.0]
["2026-09-08T14:14:48.379947+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.380389+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.380509+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.380704+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.381145+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.381586+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.381907+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.454700+00:00", "trade", 10.825, 500.0]
["2026-09-08T14:14:48.459487+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:14:48.519534+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.519594+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.520030+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.526123+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:48.563885+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.564877+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.716075+00:00", "trade", 10.83, 60.0]
["2026-09-08T14:14:48.716667+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:14:48.716693+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.716738+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.716743+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:14:48.728060+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.806993+00:00", "trade", 10.825, 17.0]
["2026-09-08T14:14:48.828854+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.841740+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:48.990775+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:14:49.009113+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.009549+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.119938+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:49.301554+00:00", "trade", 10.8206, 104.0]
["2026-09-08T14:14:49.379545+00:00", "trade", 10.8223, 19.0]
["2026-09-08T14:14:49.400703+00:00", "trade", 10.8214, 34.0]
["2026-09-08T14:14:49.450657+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.450772+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.450777+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.451053+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.451053+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.451670+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.465468+00:00", "trade", 10.825, 487.0]
["2026-09-08T14:14:49.470102+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:14:49.470700+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.470700+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.471015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.471015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.513196+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.513196+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.544711+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.576820+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:14:49.578180+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.674178+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.674233+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.674369+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.674569+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.674609+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.674609+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.675927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.683370+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.687851+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.746663+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:14:49.747272+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.747312+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.747713+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.772281+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.796540+00:00", "trade", 10.823, 100.0]
["2026-09-08T14:14:49.802528+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.803290+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.803290+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.803731+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.841025+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:49.841446+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.008438+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.036244+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.065182+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.065759+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.239736+00:00", "trade", 10.8279, 1.0]
["2026-09-08T14:14:50.300222+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:14:50.569020+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.569100+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.627479+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.734586+00:00", "trade", 10.8201, 125.0]
["2026-09-08T14:14:50.735831+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:14:50.864191+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.864713+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.865033+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.867980+00:00", "trade", 10.825, 614.0]
["2026-09-08T14:14:50.869021+00:00", "trade", 10.825, 40.0]
["2026-09-08T14:14:50.870978+00:00", "trade", 10.825, 136.0]
["2026-09-08T14:14:50.882560+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.882841+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.883041+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.883161+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.883322+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.883597+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.884038+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.963828+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.963868+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.963903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.964184+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.964224+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.979611+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:50.980072+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.023445+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.060257+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.269681+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:51.270687+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.271168+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.271675+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:51.294013+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.294053+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.310843+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.310943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.311299+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.353594+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.354332+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:51.354351+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.354787+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.354792+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.354832+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.354837+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.354837+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.354847+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.354952+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.355073+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.355514+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.356912+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.357353+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.359714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.404816+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.589103+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:14:51.590111+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.640045+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.649086+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:14:51.649568+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.650089+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.650570+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.650966+00:00", "trade", 10.8299, 100.0]
["2026-09-08T14:14:51.651968+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.702428+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.908568+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.908934+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.909469+00:00", "trade", 10.83, 110.0]
["2026-09-08T14:14:51.983033+00:00", "trade", 10.83, 30.0]
["2026-09-08T14:14:51.983877+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:51.986612+00:00", "trade", 10.8286, 492.0]
["2026-09-08T14:14:51.988759+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:52.010566+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:52.050701+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:52.122086+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:52.161695+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:52.221277+00:00", "trade", 10.8277, 1001.0]
["2026-09-08T14:14:52.250417+00:00", "trade", 10.8277, 1.0]
["2026-09-08T14:14:52.330471+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:52.343958+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:52.620223+00:00", "trade", 10.8221, 1.0]
["2026-09-08T14:14:52.683665+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:52.898965+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:14:52.912728+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:14:53.097003+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:53.097038+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:53.097358+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:53.147818+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:53.170292+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:53.170467+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:53.170663+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:53.308530+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:53.349322+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:14:53.379164+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:14:53.379164+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:14:53.379167+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:14:53.379170+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:53.379173+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:14:53.379178+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379203+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:53.379324+00:00", "trade", 10.83, 161.0]
["2026-09-08T14:14:53.379326+00:00", "trade", 10.83, 140.0]
["2026-09-08T14:14:53.379330+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:14:53.379332+00:00", "trade", 10.83, 124.0]
["2026-09-08T14:14:53.379334+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379336+00:00", "trade", 10.83, 39.0]
["2026-09-08T14:14:53.379336+00:00", "trade", 10.83, 33.0]
["2026-09-08T14:14:53.379360+00:00", "trade", 10.83, 143.0]
["2026-09-08T14:14:53.379360+00:00", "trade", 10.83, 97.0]
["2026-09-08T14:14:53.379366+00:00", "trade", 10.83, 97.0]
["2026-09-08T14:14:53.379366+00:00", "trade", 10.83, 206.0]
["2026-09-08T14:14:53.379372+00:00", "trade", 10.83, 94.0]
["2026-09-08T14:14:53.379374+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:14:53.379409+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379414+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379414+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379419+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379419+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379424+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379439+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379444+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379564+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379569+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379579+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379664+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379709+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379720+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:14:53.379720+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:14:53.379753+00:00", "trade", 10.83, 61.0]
["2026-09-08T14:14:53.379765+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.379815+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.379835+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.379850+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.379860+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.379862+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:14:53.379890+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.379910+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.379915+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.379935+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.379980+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.380055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.380171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.380176+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.380291+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.380652+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.380689+00:00", "trade", 10.8277, 51.0]
["2026-09-08T14:14:53.382211+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.382610+00:00", "trade", 10.835, 40.0]
["2026-09-08T14:14:53.386868+00:00", "trade", 10.8214, 20.0]
["2026-09-08T14:14:53.395011+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.580502+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.680950+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:53.685015+00:00", "trade", 10.8214, 3.0]
["2026-09-08T14:14:53.858843+00:00", "trade", 10.83, 7.0]
["2026-09-08T14:14:53.876408+00:00", "trade", 10.8321, 10.0]
["2026-09-08T14:14:54.362173+00:00", "trade", 10.8301, 1900.0]
["2026-09-08T14:14:54.363226+00:00", "trade", 10.835, 33.0]
["2026-09-08T14:14:54.380322+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:54.393020+00:00", "trade", 10.83, 142.0]
["2026-09-08T14:14:54.780621+00:00", "trade", 10.835, 81.0]
["2026-09-08T14:14:54.926024+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:54.926024+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:54.926475+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:54.940808+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:14:55.036472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.036828+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.183142+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:14:55.468955+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.469531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.496259+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.522300+00:00", "trade", 10.8351, 75.0]
["2026-09-08T14:14:55.582449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.582529+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.582966+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.582981+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.656936+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.657558+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.659111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.659137+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.697783+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.698846+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.748219+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:14:55.748860+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.749256+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.749276+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.749627+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.749672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.750048+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.817764+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.836488+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.846323+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:14:55.850256+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.956159+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:14:55.963936+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:55.983197+00:00", "trade", 10.8314, 9.0]
["2026-09-08T14:14:56.082453+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:56.082538+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:56.135929+00:00", "trade", 10.835, 134.0]
["2026-09-08T14:14:56.299618+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:14:56.314563+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:14:56.380176+00:00", "trade", 10.8329, 350.0]
["2026-09-08T14:14:56.407646+00:00", "trade", 10.8323, 440.0]
["2026-09-08T14:14:56.903702+00:00", "trade", 10.8392, 200.0]
["2026-09-08T14:14:56.904887+00:00", "trade", 10.8331, 107.0]
["2026-09-08T14:14:56.906264+00:00", "trade", 10.835, 5.0]
["2026-09-08T14:14:57.068777+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:57.068782+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:57.068783+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.068785+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:14:57.068789+00:00", "trade", 10.84, 1957.0]
["2026-09-08T14:14:57.068801+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:14:57.068810+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:14:57.068819+00:00", "trade", 10.84, 19.0]
["2026-09-08T14:14:57.068822+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:14:57.068825+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:14:57.068828+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:14:57.068837+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:57.068840+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.068840+00:00", "trade", 10.84, 8043.0]
["2026-09-08T14:14:57.068843+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:14:57.068849+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:14:57.068849+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.068849+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:14:57.068849+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:14:57.068852+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:14:57.068855+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.068855+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:14:57.068872+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:57.068872+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:57.068937+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:57.068997+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:57.069012+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:57.069022+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:57.069032+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:14:57.069032+00:00", "trade", 10.84, 399.0]
["2026-09-08T14:14:57.069039+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:14:57.069039+00:00", "trade", 10.84, 116.0]
["2026-09-08T14:14:57.069057+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:57.069062+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:57.069072+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:57.069087+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:57.069122+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:57.069132+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:57.069173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069182+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069233+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069288+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069288+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069293+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069293+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069293+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069308+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069348+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069373+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069383+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069413+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069413+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069493+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069528+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069533+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069568+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069649+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069809+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069809+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069889+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069889+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.069929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.070095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.070127+00:00", "trade", 10.8378, 90.0]
["2026-09-08T14:14:57.070250+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.070851+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.071287+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.071333+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.071694+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.076650+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.082288+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:14:57.092162+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.092177+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.092446+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.092723+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.100342+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.155959+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.169702+00:00", "trade", 10.845, 888.0]
["2026-09-08T14:14:57.170749+00:00", "trade", 10.845, 53.0]
["2026-09-08T14:14:57.172565+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:14:57.191573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.197813+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.255109+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.285040+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.286083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.370294+00:00", "trade", 10.8437, 100.0]
["2026-09-08T14:14:57.372949+00:00", "trade", 10.8415, 40.0]
["2026-09-08T14:14:57.414157+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.415045+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.455992+00:00", "trade", 10.845, 11.0]
["2026-09-08T14:14:57.476781+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.503866+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.513154+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.513176+00:00", "trade", 10.84, 72.0]
["2026-09-08T14:14:57.513185+00:00", "trade", 10.84, 28.0]
["2026-09-08T14:14:57.513188+00:00", "trade", 10.84, 72.0]
["2026-09-08T14:14:57.513242+00:00", "trade", 10.84, 28.0]
["2026-09-08T14:14:57.513242+00:00", "trade", 10.84, 56.0]
["2026-09-08T14:14:57.514035+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.514070+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.514075+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.514150+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.514195+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.514195+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.514230+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.514235+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.552521+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:14:57.552521+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.552524+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:14:57.552527+00:00", "trade", 10.84, 128.0]
["2026-09-08T14:14:57.552530+00:00", "trade", 10.84, 175.0]
["2026-09-08T14:14:57.552872+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.553093+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.553095+00:00", "trade", 10.84, 105.0]
["2026-09-08T14:14:57.553153+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.553809+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.554852+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.557488+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.588657+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.588898+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.589123+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.589173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.589218+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.589464+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.589700+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.589823+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.589828+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.589828+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:14:57.589860+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.590221+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.590421+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.590461+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.590702+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.590897+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.605703+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.606164+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.620365+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:14:57.620368+00:00", "trade", 10.84, 125.0]
["2026-09-08T14:14:57.620417+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:14:57.620417+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:14:57.620422+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.621029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.621310+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.621390+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.621420+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.621465+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.621706+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.640595+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.641077+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.681955+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.681979+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:14:57.681982+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:14:57.682072+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:14:57.682132+00:00", "trade", 10.84, 35.0]
["2026-09-08T14:14:57.682570+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.682570+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.682610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.682646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.682761+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.686023+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.686690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.719514+00:00", "trade", 10.8486, 2.0]
["2026-09-08T14:14:57.723302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.724024+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.724064+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:57.753462+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:14:57.969086+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:58.012115+00:00", "trade", 10.841, 50.0]
["2026-09-08T14:14:58.035824+00:00", "trade", 10.84, 3600.0]
["2026-09-08T14:14:58.036853+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:14:58.036853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:14:58.036887+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.036922+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.036983+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.037053+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.037113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.037133+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.037133+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.037138+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.037143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.037143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.037449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.037529+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.037604+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.039829+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.040315+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.051238+00:00", "trade", 10.84, 110.0]
["2026-09-08T14:14:58.051268+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:14:58.051532+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.052546+00:00", "trade", 10.8405, 50.0]
["2026-09-08T14:14:58.053334+00:00", "trade", 10.835, 450.0]
["2026-09-08T14:14:58.054059+00:00", "trade", 10.835, 150.0]
["2026-09-08T14:14:58.185906+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.186373+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.314723+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.367686+00:00", "trade", 10.8399, 1000.0]
["2026-09-08T14:14:58.368709+00:00", "trade", 10.835, 41.0]
["2026-09-08T14:14:58.369383+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.369834+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.487513+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.502629+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.502634+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.502797+00:00", "trade", 10.835, 44.0]
["2026-09-08T14:14:58.566260+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.697462+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.890326+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.890481+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.890732+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:58.929444+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:59.699218+00:00", "trade", 10.8314, 171.0]
["2026-09-08T14:14:59.700586+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:59.814382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:59.814427+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:59.815143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:59.815424+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:59.815584+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:59.815865+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:14:59.994596+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.011069+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.048498+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.048939+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.051726+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.088834+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.088949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.099003+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.099063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.168068+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:15:00.168097+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.168538+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.168578+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.168578+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.270891+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.296693+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.296711+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:15:00.297399+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.297415+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.299164+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.300717+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.312640+00:00", "trade", 10.8314, 1.0]
["2026-09-08T14:15:00.330017+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.397793+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.399693+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.441602+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.441788+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.559092+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.578192+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:15:00.765468+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:15:00.765471+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:15:00.765471+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:15:00.765482+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765492+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:15:00.765531+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:15:00.765540+00:00", "trade", 10.84, 41.0]
["2026-09-08T14:15:00.765540+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:15:00.765540+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:15:00.765543+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:15:00.765562+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765582+00:00", "trade", 10.84, 41.0]
["2026-09-08T14:15:00.765587+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765593+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765597+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765597+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765597+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765597+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765602+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765622+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765627+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:15:00.765632+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765643+00:00", "trade", 10.84, 99.0]
["2026-09-08T14:15:00.765662+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765793+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765798+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:15:00.765853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766038+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766043+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766060+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:15:00.766099+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766134+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766159+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766159+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766184+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766209+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766454+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766464+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.766713+00:00", "trade", 10.845, 28.0]
["2026-09-08T14:15:00.766920+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.768048+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.812569+00:00", "trade", 10.845, 7.0]
["2026-09-08T14:15:00.820944+00:00", "trade", 10.844, 300.0]
["2026-09-08T14:15:00.866394+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:15:00.976804+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:00.981280+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.018188+00:00", "trade", 10.8763, 35.0]
["2026-09-08T14:15:01.018227+00:00", "trade", 10.8763, 5.0]
["2026-09-08T14:15:01.227741+00:00", "trade", 10.8429, 50.0]
["2026-09-08T14:15:01.249557+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.250049+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.250810+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.251332+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.251332+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.251733+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.254845+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.271958+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:15:01.272121+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:15:01.273299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.277524+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.324556+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.325032+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.333818+00:00", "trade", 10.8479, 1.0]
["2026-09-08T14:15:01.343481+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.374153+00:00", "trade", 10.8499, 1.0]
["2026-09-08T14:15:01.378511+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:15:01.466999+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.467566+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.467566+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.480446+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.488049+00:00", "trade", 10.8499, 1.0]
["2026-09-08T14:15:01.523804+00:00", "trade", 10.85, 160.0]
["2026-09-08T14:15:01.526360+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:15:01.592718+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.593199+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.593640+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.687739+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.687789+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.688225+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.688671+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.872059+00:00", "trade", 10.8414, 30.0]
["2026-09-08T14:15:01.968165+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.968341+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:01.969839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:02.042166+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:02.042582+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:02.042707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:02.042712+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:02.042747+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:02.043224+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:02.043670+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:15:02.058267+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:15:02.058276+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:15:02.058276+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:15:02.058279+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:15:02.058288+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:15:02.058291+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:15:02.058291+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:15:02.058342+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:15:02.058342+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:15:02.058345+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:15:02.058348+00:00", "trade", 10.85, 44.0]
["2026-09-08T14:15:02.058351+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:15:02.058354+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:15:02.058385+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:15:02.058390+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058406+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:15:02.058430+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:15:02.058455+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058465+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058475+00:00", "trade", 10.85, 199.0]
["2026-09-08T14:15:02.058510+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058510+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058515+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058515+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058520+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058529+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:15:02.058545+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058590+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058595+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058595+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058841+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:15:02.058926+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:15:02.058938+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:15:02.058956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.058965+00:00", "trade", 10.85, 35.0]
["2026-09-08T14:15:02.058981+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.059066+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.059066+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.059116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.059146+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.059237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.059317+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.059392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.059422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.059432+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.059793+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.060114+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.060258+00:00", "trade", 10.855, 84.0]
["2026-09-08T14:15:02.060555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.066955+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:15:02.067015+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.067033+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:15:02.067076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.067076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.067337+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:15:02.067351+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.067471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.067501+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.067622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.067622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.067767+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.068073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.069388+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:15:02.076698+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:15:02.077159+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.077841+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:15:02.077961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.078071+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.078187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.079279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.080357+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.080517+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.080597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.080918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.081350+00:00", "trade", 10.855, 6.0]
["2026-09-08T14:15:02.084682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.085148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.086522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.087444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.089986+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:15:02.091002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.197925+00:00", "trade", 10.8878, 2.0]
["2026-09-08T14:15:02.317756+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.420230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.420535+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.422630+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.423312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.425472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.438994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.454601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.513381+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.597097+00:00", "trade", 10.8501, 100.0]
["2026-09-08T14:15:02.598127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.598163+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.598163+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.598609+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.727405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.727410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.727410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.727610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.728051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.728051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.728522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.729174+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.729199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.729209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.729490+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.729490+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.729730+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.729735+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.729770+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.729810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.729931+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.741092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.798474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.799316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.802673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.811640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.811640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.835834+00:00", "trade", 10.8877, 100.0]
["2026-09-08T14:15:02.924463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.924954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.924989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.924994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.925876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.926042+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.926317+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.926748+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.927034+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.927074+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.929034+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.929395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.929475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:02.932751+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:02.932751+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:15:02.932772+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:02.932805+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:15:02.932808+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:15:02.932823+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.932851+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:15:02.932872+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:02.932873+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.932883+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.932888+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.932888+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.932893+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.932893+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.932893+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.932903+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.932913+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.932918+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.933063+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:02.933078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933314+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933334+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933384+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933499+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933560+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933595+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933625+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933700+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.933875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.934076+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.934111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.934116+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.934121+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.934186+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.934231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.934276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.934612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.935279+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.935755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.937439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:02.937880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.008543+00:00", "trade", 10.86, 15.0]
["2026-09-08T14:15:03.021318+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:15:03.046217+00:00", "trade", 10.865, 3.0]
["2026-09-08T14:15:03.053551+00:00", "trade", 10.865, 18.0]
["2026-09-08T14:15:03.056243+00:00", "trade", 10.865, 6700.0]
["2026-09-08T14:15:03.056667+00:00", "trade", 10.865, 1664.0]
["2026-09-08T14:15:03.057235+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:15:03.057256+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:15:03.057524+00:00", "trade", 10.8548, 86.0]
["2026-09-08T14:15:03.057634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.057807+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:15:03.067685+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:15:03.071976+00:00", "trade", 10.865, 67.0]
["2026-09-08T14:15:03.082510+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:15:03.088633+00:00", "trade", 10.865, 69.0]
["2026-09-08T14:15:03.114374+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.145717+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:15:03.464411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.464652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.522063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.522549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.522629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.522629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.522629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.523095+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.524268+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.536773+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:15:03.544306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.731446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.731857+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.733285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.734423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.734468+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.734869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.734919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.734919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.735666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.736077+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.737159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.737455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.738563+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.738848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.738858+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.739024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.739319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.741805+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.741815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.741820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.742763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.742778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.742798+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.744366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.760545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.827507+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:15:03.832872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.833333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.833398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.833398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.833408+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.833829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.833874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.836049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.857019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:03.892145+00:00", "trade", 10.865, 3.0]
["2026-09-08T14:15:03.987466+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:15:04.004284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.019771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.023189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.023685+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.023750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.023750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.023785+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.023790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.023966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.024056+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.024151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.024211+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.024262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.024497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.028391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.030471+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.030897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.042891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.043352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.043387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.043838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.043843+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.045753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.066727+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.084080+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:04.084329+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.084650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.084710+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.107980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.108442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.108883+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.111900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.115958+00:00", "trade", 10.8601, 2984.0]
["2026-09-08T14:15:04.137071+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.137105+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:15:04.137108+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.137108+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.137144+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:15:04.137162+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.137170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.137170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.137171+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.137175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.137175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.137180+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137180+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137185+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137185+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137190+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137190+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137190+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137210+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:15:04.137215+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137225+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137225+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137481+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.137711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.137716+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.137962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138328+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138428+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.138889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.141059+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.141069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.142102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.142162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.142187+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.143044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.143069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.143329+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.143339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.143365+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.145179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.150685+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:04.234637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.344484+00:00", "trade", 10.8779, 50.0]
["2026-09-08T14:15:04.345886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.346131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.346167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.346207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.388863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.389294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.390211+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.393825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.394585+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:04.395842+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:04.397493+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:04.400028+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:04.417100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.435900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.435945+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.435980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.436015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.446921+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.446971+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.447412+00:00", "trade", 10.875, 98.0]
["2026-09-08T14:15:04.447668+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.462333+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.476675+00:00", "trade", 10.8786, 4.0]
["2026-09-08T14:15:04.493163+00:00", "trade", 10.875, 115.0]
["2026-09-08T14:15:04.525469+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.536479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.536539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.536595+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.536598+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:04.536599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536601+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.536614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536684+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536684+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536765+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536779+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536850+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536851+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:04.536851+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:15:04.536857+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:04.536870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536885+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.536915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.537105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.537115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.537160+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:15:04.537178+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:15:04.537196+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:15:04.537206+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.537211+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:15:04.537223+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:15:04.537236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.537278+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:15:04.537290+00:00", "trade", 10.87, 216.0]
["2026-09-08T14:15:04.537323+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:15:04.537326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.537332+00:00", "trade", 10.87, 487.0]
["2026-09-08T14:15:04.537347+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:15:04.537391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.537396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.537431+00:00", "trade", 10.87, 160.0]
["2026-09-08T14:15:04.537497+00:00", "trade", 10.87, 116.0]
["2026-09-08T14:15:04.537864+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:15:04.538318+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.538584+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.538610+00:00", "trade", 10.8655, 50.0]
["2026-09-08T14:15:04.538759+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.541706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.541706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.541786+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.541877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.543405+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.543901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.544017+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.547054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.547505+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.552328+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:15:04.557404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.557549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.583771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.595339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.595795+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.621345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.635309+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.635349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.662691+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:15:04.669841+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.669961+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.705074+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.706368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.707295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.768751+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.769097+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.775833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.782960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.783120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.783877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.784318+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.786904+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:04.790657+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:15:04.790657+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:15:04.790660+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.790682+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:15:04.790702+00:00", "trade", 10.87, 106.0]
["2026-09-08T14:15:04.790715+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.790715+00:00", "trade", 10.87, 35.0]
["2026-09-08T14:15:04.790720+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.790720+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:15:04.790724+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:15:04.790724+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:15:04.790730+00:00", "trade", 10.87, 41.0]
["2026-09-08T14:15:04.790730+00:00", "trade", 10.87, 52.0]
["2026-09-08T14:15:04.790738+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.790756+00:00", "trade", 10.87, 148.0]
["2026-09-08T14:15:04.790756+00:00", "trade", 10.87, 52.0]
["2026-09-08T14:15:04.790783+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.790808+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.790810+00:00", "trade", 10.87, 48.0]
["2026-09-08T14:15:04.790833+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.790843+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.790864+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.790867+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.790904+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.790909+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.791019+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.791039+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.791114+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.791179+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.791209+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.791234+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:04.791243+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:04.791258+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:15:04.791284+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.791375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.791375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.791430+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.791520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.791520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.791520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.791525+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.791640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.791801+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.791961+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.792001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.792683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.792793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.793279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.795254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.796853+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.797875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.861947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.862027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:05.001217+00:00", "trade", 10.8705, 50.0]
["2026-09-08T14:15:05.110578+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:15:05.202955+00:00", "trade", 10.875, 1119.0]
["2026-09-08T14:15:05.565361+00:00", "trade", 10.8762, 1000.0]
["2026-09-08T14:15:05.721215+00:00", "trade", 10.87, 268.0]
["2026-09-08T14:15:05.731912+00:00", "trade", 10.875, 32.0]
["2026-09-08T14:15:05.738218+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:06.170594+00:00", "trade", 10.8779, 5.0]
["2026-09-08T14:15:06.270813+00:00", "trade", 10.8799, 1000.0]
["2026-09-08T14:15:06.598806+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:15:06.825664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:06.981790+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:15:07.590755+00:00", "trade", 10.8786, 3.0]
["2026-09-08T14:15:07.641456+00:00", "trade", 10.875, 74.0]
["2026-09-08T14:15:07.790537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:07.794640+00:00", "trade", 10.88, 94.0]
["2026-09-08T14:15:07.891968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:07.956566+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:15:08.043418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.088222+00:00", "trade", 10.8777, 1.0]
["2026-09-08T14:15:08.157596+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:08.157605+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:08.158617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.158652+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.158652+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.159078+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.159118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.159133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.201529+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.201589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.202687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.203068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.203153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.203869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.204336+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:15:08.208355+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.210976+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.493573+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:15:08.494926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.564614+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:15:08.634884+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.635370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.639770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.674222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.674984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.677660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:08.896912+00:00", "trade", 10.8701, 34.0]
["2026-09-08T14:15:09.095342+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:15:09.120572+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:15:09.141225+00:00", "trade", 10.8701, 55.0]
["2026-09-08T14:15:09.160146+00:00", "trade", 10.8701, 99.0]
["2026-09-08T14:15:09.281100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.282764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.291665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.298426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.323467+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:15:09.326071+00:00", "trade", 10.88, 1925.0]
["2026-09-08T14:15:09.327119+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.327346+00:00", "trade", 10.8753, 52.0]
["2026-09-08T14:15:09.332557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.364433+00:00", "trade", 10.875, 21.0]
["2026-09-08T14:15:09.364568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.365124+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.365570+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.368222+00:00", "trade", 10.875, 101.0]
["2026-09-08T14:15:09.380120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.380801+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.423749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.426137+00:00", "trade", 10.8779, 8.0]
["2026-09-08T14:15:09.445671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.448631+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:15:09.477481+00:00", "trade", 10.8722, 2.0]
["2026-09-08T14:15:09.477547+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:15:09.604328+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.605485+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.623383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.655636+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:15:09.704671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.705598+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:09.971212+00:00", "trade", 10.8779, 3.0]
["2026-09-08T14:15:09.993980+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:15:09.994013+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:15:10.007840+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:15:10.032991+00:00", "trade", 10.875, 13.0]
["2026-09-08T14:15:10.063899+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:10.395795+00:00", "trade", 10.87, 86.0]
["2026-09-08T14:15:10.400290+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:15:10.586408+00:00", "trade", 10.8467, 100.0]
["2026-09-08T14:15:10.641196+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:10.857157+00:00", "trade", 10.8798, 300.0]
["2026-09-08T14:15:11.068153+00:00", "trade", 10.8738, 1000.0]
["2026-09-08T14:15:11.069627+00:00", "trade", 10.875, 18.0]
["2026-09-08T14:15:11.167404+00:00", "trade", 10.875, 101.0]
["2026-09-08T14:15:11.177944+00:00", "trade", 10.87, 105.0]
["2026-09-08T14:15:11.178540+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:11.246881+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.247337+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.257065+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.257105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.257196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.257301+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.257351+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.257782+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.258303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.287072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.288189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.288630+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.368621+00:00", "trade", 10.8753, 50.0]
["2026-09-08T14:15:11.371968+00:00", "trade", 10.8722, 20.0]
["2026-09-08T14:15:11.403869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.404591+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.405027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.406390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.531833+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.586448+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.587029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.944444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:11.967173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:12.067752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:12.072167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:12.245963+00:00", "trade", 10.8861, 5.0]
["2026-09-08T14:15:12.278662+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:15:12.378193+00:00", "trade", 10.8777, 1.0]
["2026-09-08T14:15:12.600644+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:15:12.722193+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:15:12.744666+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:12.745107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:12.749365+00:00", "trade", 10.8714, 10.0]
["2026-09-08T14:15:12.765399+00:00", "trade", 10.875, 2000.0]
["2026-09-08T14:15:12.766753+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:12.990442+00:00", "trade", 10.8861, 200.0]
["2026-09-08T14:15:12.992109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.004819+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:13.005872+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.005872+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.006308+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.032360+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.033161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.042784+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.062123+00:00", "trade", 10.875, 101.0]
["2026-09-08T14:15:13.069440+00:00", "trade", 10.8738, 40.0]
["2026-09-08T14:15:13.164339+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:13.194789+00:00", "trade", 10.8798, 274.0]
["2026-09-08T14:15:13.198264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.198575+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.198600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.217547+00:00", "trade", 10.8798, 1.0]
["2026-09-08T14:15:13.272614+00:00", "trade", 10.8714, 169.0]
["2026-09-08T14:15:13.278713+00:00", "trade", 10.87, 768.0]
["2026-09-08T14:15:13.282517+00:00", "trade", 10.875, 32.0]
["2026-09-08T14:15:13.295715+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:13.376463+00:00", "trade", 10.875, 2014.0]
["2026-09-08T14:15:13.377741+00:00", "trade", 10.8745, 56.0]
["2026-09-08T14:15:13.486469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.487090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.553858+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:13.553861+00:00", "trade", 10.88, 170.0]
["2026-09-08T14:15:13.553864+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:13.553864+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:15:13.553897+00:00", "trade", 10.88, 14.0]
["2026-09-08T14:15:13.553906+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:15:13.553960+00:00", "trade", 10.88, 252.0]
["2026-09-08T14:15:13.553960+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:15:13.553972+00:00", "trade", 10.88, 148.0]
["2026-09-08T14:15:13.553972+00:00", "trade", 10.88, 52.0]
["2026-09-08T14:15:13.553979+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.553984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.553984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.553984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.553989+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.553989+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.553999+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:15:13.554015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554019+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554054+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:13.554054+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:15:13.554054+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:15:13.554054+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:13.554056+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:15:13.554059+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554060+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:15:13.554060+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:15:13.554062+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:15:13.554067+00:00", "trade", 10.88, 48.0]
["2026-09-08T14:15:13.554067+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:15:13.554067+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:13.554072+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:13.554072+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:15:13.554072+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:13.554072+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:15:13.554074+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:15:13.554078+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:15:13.554078+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:13.554080+00:00", "trade", 10.88, 810.0]
["2026-09-08T14:15:13.554084+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:15:13.554084+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:15:13.554084+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:15:13.554090+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:15:13.554290+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554315+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554315+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554320+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554330+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554330+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554339+00:00", "trade", 10.88, 182.0]
["2026-09-08T14:15:13.554345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554355+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554355+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554360+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554360+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554360+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:13.554369+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554369+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554369+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554369+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554370+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554411+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554415+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554425+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554430+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554430+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554430+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554430+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554440+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554474+00:00", "trade", 10.88, 14.0]
["2026-09-08T14:15:13.554474+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:15:13.554491+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554526+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554530+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554594+00:00", "trade", 10.88, 182.0]
["2026-09-08T14:15:13.554621+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554637+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:13.554641+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554641+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:13.554651+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.554736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.554787+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:15:13.554791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.554806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.554851+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.554926+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.555252+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.555252+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.555292+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.555438+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.555568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.556530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.556971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.557127+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.557813+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.559918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.561397+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.561773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.562762+00:00", "trade", 10.888, 200.0]
["2026-09-08T14:15:13.562837+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:13.563036+00:00", "trade", 10.89, 266.0]
["2026-09-08T14:15:13.563051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.563159+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:15:13.563306+00:00", "trade", 10.888, 100.0]
["2026-09-08T14:15:13.563532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.563973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.573536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.669122+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:13.816174+00:00", "trade", 10.8867, 2.0]
["2026-09-08T14:15:13.879037+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.945286+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:15:13.945896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.945896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.946216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.964304+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:13.964780+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.050353+00:00", "trade", 10.882, 67.0]
["2026-09-08T14:15:14.051852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.054939+00:00", "trade", 10.8824, 32.0]
["2026-09-08T14:15:14.055331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.068528+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:15:14.256238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.256799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.256865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.262037+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.316037+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:14.316124+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:14.316221+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:14.316308+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:14.316392+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:14.316473+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:14.316572+00:00", "trade", 10.88, 70.0]
["2026-09-08T14:15:14.316917+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.317208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.317619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.317804+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.318353+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:15:14.356221+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.356702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.361112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.361548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.372154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.372625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.533538+00:00", "trade", 10.89, 670.0]
["2026-09-08T14:15:14.535126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.535126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.536569+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:15:14.550444+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:14.551569+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:15:14.585130+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.585626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.585942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.586147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.586623+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:14.887641+00:00", "trade", 10.8801, 1.0]
["2026-09-08T14:15:15.025715+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:15:15.025892+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:15.025917+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:15.025917+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:15.025927+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:15.025937+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:15.025942+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:15.025947+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:15.025952+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:15.025956+00:00", "trade", 10.88, 700.0]
["2026-09-08T14:15:15.025957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.025959+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:15:15.025962+00:00", "trade", 10.88, 632.0]
["2026-09-08T14:15:15.025988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.025993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.025993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.025993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.025997+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.025997+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026012+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026063+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026238+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026323+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026529+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.026925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.027566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.028007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.029035+00:00", "trade", 10.875, 487.0]
["2026-09-08T14:15:15.029071+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:15:15.029405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.029937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.030102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.030316+00:00", "trade", 10.8814, 51.0]
["2026-09-08T14:15:15.030468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.031074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.033009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.057878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.091909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.111651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.112107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.115869+00:00", "trade", 10.875, 141.0]
["2026-09-08T14:15:15.119585+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.119845+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.120036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.120061+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.120101+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.120116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.120277+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.120277+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.120397+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.120582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.121870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.122316+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.173137+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.173222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.173227+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.173272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.173288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.173603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.173694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.173698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.174130+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.174134+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.174155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.176094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.176575+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.345091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.348173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.355395+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.356743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.399458+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:15:15.522808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.523410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.576287+00:00", "trade", 10.8799, 1000.0]
["2026-09-08T14:15:15.577308+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.577669+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.609660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.640210+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:15:15.645480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.751604+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:15:15.752644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.753481+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.754003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.772338+00:00", "trade", 10.8701, 500.0]
["2026-09-08T14:15:15.794539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.832229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.849219+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.874083+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.884538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.884788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.903483+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.903809+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.903934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.924337+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.927595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.930497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.930542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.931093+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.932076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.938799+00:00", "trade", 10.87, 28.0]
["2026-09-08T14:15:15.939799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.061174+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:16.086788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.086874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.087310+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.091495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.129796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.606845+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:15:16.607173+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:15:16.607421+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.607541+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.607722+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.608183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.608183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.608183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.608424+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:15:16.608428+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:15:16.608433+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.608433+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.608436+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.608436+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.608439+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:16.608469+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:15:16.608472+00:00", "trade", 10.87, 1625.0]
["2026-09-08T14:15:16.608479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.608503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.608526+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:15:16.608671+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.608679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.608701+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.608704+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.608704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.608713+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.608737+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:16.608743+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:15:16.608744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.608749+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.608749+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:16.608752+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:15:16.608758+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.608759+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:15:16.608761+00:00", "trade", 10.87, 22.0]
["2026-09-08T14:15:16.608788+00:00", "trade", 10.8701, 1.0]
["2026-09-08T14:15:16.608829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.608829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.608829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.608829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.608909+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.608950+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.608950+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.608954+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.608960+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.608960+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.608965+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609005+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609010+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609030+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609030+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609030+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609035+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609035+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609035+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609035+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609040+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609045+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609050+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609055+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.609083+00:00", "trade", 10.87, 269.0]
["2026-09-08T14:15:16.609085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609125+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609160+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609371+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:15:16.609377+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:15:16.609411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609481+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.609766+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.610021+00:00", "trade", 10.865, 127.0]
["2026-09-08T14:15:16.610198+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.610202+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.610505+00:00", "trade", 10.865, 47.0]
["2026-09-08T14:15:16.610583+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.610644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.610864+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.611040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.611115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612628+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.613084+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.613302+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:15:16.614403+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:15:16.614405+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:16.614423+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:15:16.614443+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.614919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.614934+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:15:16.615164+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.615726+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.645492+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.714195+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.768161+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:15:16.768454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.769932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.788862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.789068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.792431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.792902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.854423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.893055+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.030814+00:00", "trade", 10.8621, 50.0]
["2026-09-08T14:15:17.032180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.033218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.285185+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:15:17.286224+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.393860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.394737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.423500+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.430387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.452489+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.461495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.481829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:17.594705+00:00", "trade", 10.8679, 5.0]
["2026-09-08T14:15:17.765000+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:18.097849+00:00", "trade", 10.865, 250.0]
["2026-09-08T14:15:18.274167+00:00", "trade", 10.865, 29.0]
["2026-09-08T14:15:18.632458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:18.929319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:18.993587+00:00", "trade", 10.8436, 8.0]
["2026-09-08T14:15:19.095479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.100411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.100411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.100436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.100516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.100691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.100721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.105573+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.134256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.135379+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.209605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.210126+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.210648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.210648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.303345+00:00", "trade", 10.865, 16.0]
["2026-09-08T14:15:19.354500+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.355672+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.457870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.457910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.457955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.458031+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.681562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.681602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.681722+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.682158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.684248+00:00", "trade", 10.87, 23.0]
["2026-09-08T14:15:19.684251+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:15:19.684278+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:19.684283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.684289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:19.684289+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684293+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684293+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684299+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684299+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684299+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684299+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684303+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684303+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684303+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684308+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:19.684323+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684323+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684333+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684338+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684359+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684559+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:19.684604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.684744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.684819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.684834+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.684834+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.684890+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.684985+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.685080+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.685240+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.685361+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.685521+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.685601+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.686799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.719692+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.885466+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:19.888219+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:19.894378+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:20.021550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.029273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.094252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.096434+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:15:20.097455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.097460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.097495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.097495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.097821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.097936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.098417+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.098899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.099655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.121903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.122384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.126745+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.127226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.137145+00:00", "trade", 10.875, 261.0]
["2026-09-08T14:15:20.138423+00:00", "trade", 10.8707, 50.0]
["2026-09-08T14:15:20.147715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.148151+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.178392+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.178438+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.178803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.178964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.179199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.181244+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.202209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.303485+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.331957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.331987+00:00", "trade", 10.8779, 9.0]
["2026-09-08T14:15:20.331996+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:15:20.332173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.332454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.333010+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.333050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.434406+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.438886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.455636+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.455691+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.456132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.456173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.501179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.501385+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.501385+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.501671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.501821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.502267+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.728901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:20.930460+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:15:21.051101+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:15:21.065352+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:15:21.066418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.163740+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:15:21.163740+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:15:21.163743+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:21.163759+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.164077+00:00", "trade", 10.8795, 70.0]
["2026-09-08T14:15:21.164200+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.164245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.164245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.164320+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.164401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.170193+00:00", "trade", 10.8796, 16.0]
["2026-09-08T14:15:21.171035+00:00", "trade", 10.8796, 14.0]
["2026-09-08T14:15:21.259627+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.259973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.260138+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.260138+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.260173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.260494+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.260569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.260589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.260609+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.261030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.261095+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.262629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.294004+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.294485+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.294525+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.294926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.294966+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.295006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.295442+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.295522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.295723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.296925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.434052+00:00", "trade", 10.87, 539.0]
["2026-09-08T14:15:21.435089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.435129+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.435570+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.435570+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.454099+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.552207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.552648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.553731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.911366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.912243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.914007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.920688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.923810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.933338+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.976325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.990579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:21.991035+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:22.069286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:22.069321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:22.083329+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:22.083420+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:22.083570+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:22.083580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:22.089945+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:22.115466+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:15:22.115466+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:15:22.115472+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:15:22.115475+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:22.115501+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115506+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115511+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115511+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115516+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115516+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115521+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115521+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115521+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115526+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115529+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:15:22.115532+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:22.115536+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115541+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115551+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115551+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115716+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115777+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115782+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:22.115872+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116017+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116032+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116172+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116192+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116353+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116468+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116664+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.116754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.118097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.125956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.126742+00:00", "trade", 10.8899, 620.0]
["2026-09-08T14:15:22.227268+00:00", "trade", 10.88, 10000.0]
["2026-09-08T14:15:22.227933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.228138+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.228546+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:15:22.243375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.310031+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:15:22.416251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.416561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.416757+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.416792+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.417278+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.417278+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.417684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.523917+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:15:22.524884+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.524999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.584425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.613455+00:00", "trade", 10.8814, 10.0]
["2026-09-08T14:15:22.737611+00:00", "trade", 10.8443, 7.0]
["2026-09-08T14:15:22.775008+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.775364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.775484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.775525+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.775525+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.775956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.789677+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:15:22.791818+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:15:22.820891+00:00", "trade", 10.8443, 2.0]
["2026-09-08T14:15:22.846563+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:22.846829+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.847230+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.847350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.847350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.847385+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.861028+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.861434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.861474+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.861514+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.861514+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.861549+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.861549+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.861915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.861995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.862436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:22.919222+00:00", "trade", 10.885, 26.0]
["2026-09-08T14:15:22.933292+00:00", "trade", 10.885, 12.0]
["2026-09-08T14:15:23.024536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.231845+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:15:23.281980+00:00", "trade", 10.885, 178.0]
["2026-09-08T14:15:23.349784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.350792+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451145+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451285+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:15:23.451521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451546+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451559+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:23.451582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451587+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:15:23.451587+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:15:23.451589+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:15:23.451616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451643+00:00", "trade", 10.89, 76.0]
["2026-09-08T14:15:23.451655+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:15:23.451656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451658+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:15:23.451661+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:15:23.451661+00:00", "trade", 10.89, 69.0]
["2026-09-08T14:15:23.451667+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:15:23.451667+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:15:23.451667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451671+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:15:23.451671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451674+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:23.451674+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:23.451674+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:23.451715+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:15:23.451715+00:00", "trade", 10.89, 14.0]
["2026-09-08T14:15:23.451721+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:23.451867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451920+00:00", "trade", 10.89, 123.0]
["2026-09-08T14:15:23.451923+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:23.451927+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.451977+00:00", "trade", 10.89, 78.0]
["2026-09-08T14:15:23.452012+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.452017+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.452037+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:23.452047+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.452082+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:15:23.452092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.452143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.452188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.452188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:23.452209+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:15:23.452214+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:15:23.452230+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:23.452230+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:15:23.452248+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:23.452251+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:15:23.452263+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:23.452268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452272+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:15:23.452288+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:23.452308+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452323+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:15:23.452358+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452433+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452438+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452448+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452468+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452543+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452869+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.452903+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:15:23.453000+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.453065+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.453110+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.453606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.454227+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.454644+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.455110+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.455225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.459913+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:15:23.466351+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.474985+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:15:23.503525+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.504241+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.576632+00:00", "trade", 10.8823, 100.0]
["2026-09-08T14:15:23.647958+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.748417+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.922869+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:15:23.945305+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.945350+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:23.974339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:24.037679+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:24.287561+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:15:24.492492+00:00", "trade", 10.89, 1126.0]
["2026-09-08T14:15:24.938004+00:00", "trade", 10.89, 60.0]
["2026-09-08T14:15:24.938055+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:15:24.938390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:24.938630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:24.938710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:24.938816+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:24.938886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:24.939151+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:24.939632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:25.205095+00:00", "trade", 10.8822, 2.0]
["2026-09-08T14:15:25.263612+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:25.357801+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:15:25.572602+00:00", "trade", 10.8914, 15.0]
["2026-09-08T14:15:25.869184+00:00", "trade", 10.8901, 60.0]
["2026-09-08T14:15:26.088447+00:00", "trade", 10.8914, 32.0]
["2026-09-08T14:15:26.206992+00:00", "trade", 10.8914, 1.0]
["2026-09-08T14:15:26.233612+00:00", "trade", 10.895, 2000.0]
["2026-09-08T14:15:26.280370+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:15:26.394024+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:26.406584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:26.464642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:26.589327+00:00", "trade", 10.8979, 4.0]
["2026-09-08T14:15:26.590379+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:15:26.650056+00:00", "trade", 10.895, 4.0]
["2026-09-08T14:15:26.663424+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:26.982312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:26.983520+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:26.985249+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.013867+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.063289+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.063385+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.063520+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.063866+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.063921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.063951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.129782+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.213632+00:00", "trade", 10.8923, 27.0]
["2026-09-08T14:15:27.315083+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.455060+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.501666+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.586407+00:00", "trade", 10.8526, 12.0]
["2026-09-08T14:15:27.587746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:27.610091+00:00", "trade", 10.8919, 100.0]
["2026-09-08T14:15:27.739416+00:00", "trade", 10.8929, 50.0]
["2026-09-08T14:15:27.877498+00:00", "trade", 10.895, 7.0]
["2026-09-08T14:15:27.989048+00:00", "trade", 10.895, 80.0]
["2026-09-08T14:15:28.051149+00:00", "trade", 10.8906, 195.0]
["2026-09-08T14:15:28.088744+00:00", "trade", 10.89, 610.0]
["2026-09-08T14:15:28.090022+00:00", "trade", 10.891, 52.0]
["2026-09-08T14:15:28.120491+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:15:28.120506+00:00", "trade", 10.895, 4.0]
["2026-09-08T14:15:28.120638+00:00", "trade", 10.895, 96.0]
["2026-09-08T14:15:28.327563+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:15:28.416335+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.416801+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.439200+00:00", "trade", 10.8905, 30.0]
["2026-09-08T14:15:28.585768+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.602172+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.922449+00:00", "trade", 10.9, 80.0]
["2026-09-08T14:15:28.942579+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:15:28.943212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.943247+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.943292+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.943292+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.943362+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.943362+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.943368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.943413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.943453+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:28.943849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.271793+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.272921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.272951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.331615+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.441456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.441892+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.871834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.872265+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.889000+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.992187+00:00", "trade", 10.8922, 1.0]
["2026-09-08T14:15:29.993553+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:29.994621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:30.056528+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:15:30.058012+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:30.143189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:30.159508+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:30.160004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:30.557242+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:15:30.557254+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:15:30.557257+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:15:30.557257+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:15:30.557260+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:15:30.557263+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:15:30.557263+00:00", "trade", 10.9, 48.0]
["2026-09-08T14:15:30.557272+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:15:30.557278+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:15:30.557278+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:15:30.557281+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:15:30.557281+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:30.557624+00:00", "trade", 10.9, 1150.0]
["2026-09-08T14:15:30.557633+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:15:30.557636+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:15:30.557659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:30.557663+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:15:30.557663+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:15:30.557666+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:15:30.557669+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:15:30.557674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:30.557675+00:00", "trade", 10.9, 343.0]
["2026-09-08T14:15:30.557678+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:15:30.557681+00:00", "trade", 10.9, 1500.0]
["2026-09-08T14:15:30.557684+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:30.557687+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:15:30.557690+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:30.557810+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.557814+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:30.557814+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.557814+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.557817+00:00", "trade", 10.9, 1300.0]
["2026-09-08T14:15:30.557819+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:15:30.557822+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:15:30.557829+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.557975+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.558070+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.558070+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.558075+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.558075+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.558075+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.558100+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.558168+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:15:30.558236+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:15:30.558264+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:30.558336+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558456+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558536+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558817+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558857+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558857+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.558957+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.559338+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.559739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.567698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.568139+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.596386+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.620714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.620880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.635880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.680005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.680486+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.707906+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.743596+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.769162+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.859872+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.880626+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:30.895089+00:00", "trade", 10.905, 389.0]
["2026-09-08T14:15:30.895188+00:00", "trade", 10.905, 11.0]
["2026-09-08T14:15:31.042852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.079087+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:15:31.091713+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.206741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.301898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.389764+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:31.392507+00:00", "trade", 10.9, 487.0]
["2026-09-08T14:15:31.435247+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:15:31.435250+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:15:31.435265+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.435701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.435701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.435781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.435781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.436182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.436262+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.436623+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.436778+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.517094+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.517565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.517565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.528565+00:00", "trade", 10.905, 500.0]
["2026-09-08T14:15:31.529529+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.529889+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.546940+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.554137+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.656891+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.862467+00:00", "trade", 10.905, 184.0]
["2026-09-08T14:15:31.873629+00:00", "trade", 10.91, 45.0]
["2026-09-08T14:15:31.908324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.922264+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:31.922273+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:31.922276+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:31.922360+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:31.922447+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:31.923548+00:00", "trade", 10.9007, 50.0]
["2026-09-08T14:15:31.924651+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:31.924718+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:31.924772+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:31.924832+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:31.924895+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:31.925334+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.925780+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.925860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:31.925886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.011489+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.012125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.012581+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.033333+00:00", "trade", 10.91, 4455.0]
["2026-09-08T14:15:32.039856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.040618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.120354+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:15:32.300581+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.466275+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.498475+00:00", "trade", 10.9099, 122.0]
["2026-09-08T14:15:32.500379+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:15:32.548325+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.577879+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:15:32.597275+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:32.597290+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:32.627292+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.662548+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:32.662554+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:32.662710+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:32.662713+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:32.662716+00:00", "trade", 10.91, 198.0]
["2026-09-08T14:15:32.662783+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:32.662786+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:32.662797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.662797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.662802+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.662802+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.662822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.662827+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.662837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.662849+00:00", "trade", 10.909, 150.0]
["2026-09-08T14:15:32.663032+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:15:32.663035+00:00", "trade", 10.91, 160.0]
["2026-09-08T14:15:32.663178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.663223+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.663223+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.663258+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.663614+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.663659+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.664180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.664621+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.665173+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:15:32.672357+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:15:32.676742+00:00", "trade", 10.9096, 14.0]
["2026-09-08T14:15:32.693504+00:00", "trade", 10.9096, 16.0]
["2026-09-08T14:15:32.733640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.755402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.845563+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:15:32.849280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.849360+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.851961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.852402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.925506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.928779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.929065+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:32.967030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.047707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.073152+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.076595+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.077823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.202555+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.203031+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.211005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.211205+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:33.211451+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.211476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.211491+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.211797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.211877+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.256693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.306820+00:00", "trade", 10.904, 191.0]
["2026-09-08T14:15:33.494283+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.494609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.515157+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.533475+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:15:33.533475+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:33.533526+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:15:33.533791+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:33.534048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.534062+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.534102+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.534133+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.534183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.534458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.534458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.534488+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.534544+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.534564+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.534944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.585974+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:33.740270+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:33.828350+00:00", "trade", 10.905, 5974.0]
["2026-09-08T14:15:33.829625+00:00", "trade", 10.9075, 84.0]
["2026-09-08T14:15:33.831645+00:00", "trade", 10.905, 26.0]
["2026-09-08T14:15:33.935953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.970204+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:33.996639+00:00", "trade", 10.8821, 100.0]
["2026-09-08T14:15:34.040551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:34.073274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:34.093753+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:34.094459+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:34.120404+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:15:34.127232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:34.127478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:34.176589+00:00", "trade", 10.9018, 1768.0]
["2026-09-08T14:15:34.255473+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:34.256685+00:00", "trade", 10.905, 33.0]
["2026-09-08T14:15:34.493936+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:15:34.678547+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:34.679114+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:34.753059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:34.772746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.011178+00:00", "trade", 10.905, 58.0]
["2026-09-08T14:15:35.049353+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.099212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.193005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.193471+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.195280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.195746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.195746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.195761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.212406+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.224369+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.234769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.236914+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.239716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.289915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.289995+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.294767+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.295263+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.296070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.964769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.965210+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.965692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:35.965692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.058717+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.059324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.060562+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.061599+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.265539+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.266105+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.267233+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.267233+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.462732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.462732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.462763+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.481973+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:15:36.540362+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.541159+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.611094+00:00", "trade", 10.9014, 18.0]
["2026-09-08T14:15:36.680736+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.680746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.680866+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.681312+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.681377+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.682680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.801127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.801142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.801588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.801788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.801793+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.836616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.902392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:36.993148+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.144117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.339326+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.490184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.532816+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:37.707716+00:00", "trade", 10.8798, 25.0]
["2026-09-08T14:15:37.742589+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.032358+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.367204+00:00", "trade", 10.905, 69.0]
["2026-09-08T14:15:38.441682+00:00", "trade", 10.9076, 4.0]
["2026-09-08T14:15:38.441700+00:00", "trade", 10.9076, 1.0]
["2026-09-08T14:15:38.455542+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:15:38.693259+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.693299+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.693735+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.693735+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.739306+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:15:38.740295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.799897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.824500+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.824565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.825102+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.858291+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.858742+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.859218+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.859674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.893003+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:38.923984+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:15:39.041892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.041897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.042333+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.042338+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.213578+00:00", "trade", 10.905, 1000.0]
["2026-09-08T14:15:39.253881+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.253886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.254322+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.355307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.355768+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.367040+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.393709+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:15:39.394971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.396211+00:00", "trade", 10.905, 137.0]
["2026-09-08T14:15:39.454342+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.478080+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:39.507804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.619410+00:00", "trade", 10.905, 31.0]
["2026-09-08T14:15:39.857465+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:15:39.861264+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.861264+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:39.936182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.039617+00:00", "trade", 10.9081, 100.0]
["2026-09-08T14:15:40.085271+00:00", "trade", 10.9038, 100.0]
["2026-09-08T14:15:40.151213+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.151218+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.151654+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.151694+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.168485+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:40.168564+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.169812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.170845+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.171702+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.171742+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.211388+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:15:40.240861+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:15:40.323939+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.750425+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:15:40.751487+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:15:40.881065+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:15:40.903295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.903691+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:40.980243+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:41.006270+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:41.128688+00:00", "trade", 10.905, 40.0]
["2026-09-08T14:15:41.128700+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:15:41.128721+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:15:41.128727+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:15:41.128748+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:15:41.128757+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:15:41.560989+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:41.561435+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:41.593115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:41.801886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:41.930667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:41.995211+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.072955+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.180985+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:42.181603+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.181954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.245407+00:00", "trade", 10.8818, 100.0]
["2026-09-08T14:15:42.292487+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.293109+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.293509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.317900+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:15:42.592911+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.593327+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:42.670663+00:00", "trade", 10.907, 632.0]
["2026-09-08T14:15:43.019384+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.019971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.019971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.020332+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.027825+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.070324+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:15:43.080465+00:00", "trade", 10.91, 95.0]
["2026-09-08T14:15:43.080465+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:15:43.080476+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:43.080476+00:00", "trade", 10.91, 63.0]
["2026-09-08T14:15:43.080495+00:00", "trade", 10.91, 21.0]
["2026-09-08T14:15:43.080501+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:15:43.080507+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:15:43.080510+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:43.080588+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:15:43.080591+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:15:43.080916+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:15:43.080925+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:43.081021+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.081036+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:15:43.081036+00:00", "trade", 10.91, 190.0]
["2026-09-08T14:15:43.081036+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.081042+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:15:43.081042+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:15:43.081046+00:00", "trade", 10.91, 52.0]
["2026-09-08T14:15:43.081046+00:00", "trade", 10.91, 21.0]
["2026-09-08T14:15:43.081049+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:15:43.081054+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:15:43.081057+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:43.081076+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.081078+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.081161+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.081201+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.081247+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.081357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.081427+00:00", "trade", 10.91, 194.0]
["2026-09-08T14:15:43.081688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.082597+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:15:43.082705+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:15:43.082705+00:00", "trade", 10.91, 139.0]
["2026-09-08T14:15:43.082956+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083076+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083301+00:00", "trade", 10.91, 116.0]
["2026-09-08T14:15:43.083303+00:00", "trade", 10.91, 223.0]
["2026-09-08T14:15:43.083309+00:00", "trade", 10.91, 1486.0]
["2026-09-08T14:15:43.083309+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.083312+00:00", "trade", 10.91, 90.0]
["2026-09-08T14:15:43.083343+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.083379+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.083384+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:43.083384+00:00", "trade", 10.91, 371.0]
["2026-09-08T14:15:43.083392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083422+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083427+00:00", "trade", 10.91, 150.0]
["2026-09-08T14:15:43.083432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083433+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:15:43.083433+00:00", "trade", 10.91, 120.0]
["2026-09-08T14:15:43.083436+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:15:43.083437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083439+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:15:43.083439+00:00", "trade", 10.91, 2000.0]
["2026-09-08T14:15:43.083445+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:15:43.083447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083448+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:15:43.083448+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.083457+00:00", "trade", 10.91, 801.0]
["2026-09-08T14:15:43.083457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083520+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:15:43.083547+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.083603+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083607+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083607+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083617+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083653+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083653+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083691+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.083695+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.083738+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083848+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083902+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.083911+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.083914+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.083918+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083923+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.083977+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:15:43.083979+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083988+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.083998+00:00", "trade", 10.91, 110.0]
["2026-09-08T14:15:43.084001+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.084064+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084143+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084175+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:15:43.084484+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084590+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.084609+00:00", "trade", 10.91, 418.0]
["2026-09-08T14:15:43.084609+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.084610+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084618+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.084620+00:00", "trade", 10.9063, 52.0]
["2026-09-08T14:15:43.084640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084655+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084740+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084753+00:00", "trade", 10.91, 182.0]
["2026-09-08T14:15:43.084840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084855+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.084933+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.084933+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.084957+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.084967+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.084975+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.085001+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.085021+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.085086+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.085096+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.085171+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.085201+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.085527+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.086031+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.086241+00:00", "trade", 10.91, 51.0]
["2026-09-08T14:15:43.086624+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.086629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.087085+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.088196+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:43.091927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.105938+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:15:43.106517+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.106812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.107238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.115705+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:15:43.116696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.116761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.137886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.232906+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:15:43.233859+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.242174+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.242640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.242660+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.243116+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.263384+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.263600+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.263820+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.263850+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.264086+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.264572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.264718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.264788+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:15:43.264791+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:15:43.265344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.265384+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.265424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.265459+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.265845+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.265865+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.265865+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.266662+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.266983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.268326+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.427304+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.427825+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.442320+00:00", "trade", 10.909, 3.0]
["2026-09-08T14:15:43.550432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.692244+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.885668+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.886470+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.886490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.886946+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.954468+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:15:43.973470+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:43.974079+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:43.974615+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.142870+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.143316+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.143366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.143381+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.143391+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.143391+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.145506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.152792+00:00", "trade", 10.9095, 200.0]
["2026-09-08T14:15:44.152939+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.153510+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.153555+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.185140+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:15:44.189846+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.193445+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.268789+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.827412+00:00", "trade", 10.8819, 100.0]
["2026-09-08T14:15:44.828494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.829030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.837856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.876964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.877110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.877470+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.877791+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.881375+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.881435+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.882267+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.982190+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:44.983222+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.983472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:44.984405+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.248633+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.275196+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.320664+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.321295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.322774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.352770+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:45.352785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.353266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.353702+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.353707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.354148+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.354183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.363906+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.369349+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.435892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.436369+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.436770+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.479713+00:00", "trade", 10.9, 37.0]
["2026-09-08T14:15:45.507949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.522784+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.522839+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.522879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.523120+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.523601+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.552570+00:00", "trade", 10.8815, 5.0]
["2026-09-08T14:15:45.563180+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:45.563180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.563183+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:45.563190+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.563195+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:15:45.563235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.563255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.563300+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:15:45.563330+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:15:45.563330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563446+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563446+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563511+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563516+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563651+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563947+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:15:45.563950+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:15:45.563953+00:00", "trade", 10.91, 80.0]
["2026-09-08T14:15:45.563962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.563997+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564205+00:00", "trade", 10.915, 225.0]
["2026-09-08T14:15:45.564221+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:15:45.564223+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:15:45.564226+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.564227+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564232+00:00", "trade", 10.915, 225.0]
["2026-09-08T14:15:45.564235+00:00", "trade", 10.915, 389.0]
["2026-09-08T14:15:45.564238+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.564238+00:00", "trade", 10.915, 389.0]
["2026-09-08T14:15:45.564242+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.564242+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:15:45.564244+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:15:45.564244+00:00", "trade", 10.915, 47.0]
["2026-09-08T14:15:45.564247+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.564250+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:15:45.564250+00:00", "trade", 10.92, 480.0]
["2026-09-08T14:15:45.564253+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.564253+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:15:45.564259+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.564259+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:15:45.564259+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.564262+00:00", "trade", 10.92, 1214.0]
["2026-09-08T14:15:45.564262+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:15:45.564265+00:00", "trade", 10.915, 1079.0]
["2026-09-08T14:15:45.564293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564298+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564316+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.564316+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:15:45.564323+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:15:45.564323+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:15:45.564326+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.564328+00:00", "trade", 10.92, 39.0]
["2026-09-08T14:15:45.564332+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:15:45.564333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564335+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:15:45.564335+00:00", "trade", 10.92, 700.0]
["2026-09-08T14:15:45.564338+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.564340+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:15:45.564344+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:15:45.564344+00:00", "trade", 10.92, 213.0]
["2026-09-08T14:15:45.564347+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:15:45.564347+00:00", "trade", 10.92, 6543.0]
["2026-09-08T14:15:45.564349+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:15:45.564353+00:00", "trade", 10.915, 153.0]
["2026-09-08T14:15:45.564358+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564358+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564395+00:00", "trade", 10.915, 278.0]
["2026-09-08T14:15:45.564455+00:00", "trade", 10.915, 1300.0]
["2026-09-08T14:15:45.564458+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.564461+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:15:45.564461+00:00", "trade", 10.915, 74.0]
["2026-09-08T14:15:45.564470+00:00", "trade", 10.915, 79.0]
["2026-09-08T14:15:45.564567+00:00", "trade", 10.915, 821.0]
["2026-09-08T14:15:45.564568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564588+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564671+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:15:45.564716+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.564726+00:00", "trade", 10.92, 56.0]
["2026-09-08T14:15:45.564759+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:15:45.564762+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.564762+00:00", "trade", 10.915, 475.0]
["2026-09-08T14:15:45.564768+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.564768+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:15:45.564772+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:15:45.564772+00:00", "trade", 10.92, 1100.0]
["2026-09-08T14:15:45.564777+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:15:45.564792+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:15:45.564804+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.564807+00:00", "trade", 10.92, 1400.0]
["2026-09-08T14:15:45.564809+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564854+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564854+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564864+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:15:45.564894+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564915+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.564951+00:00", "trade", 10.915, 28.0]
["2026-09-08T14:15:45.564954+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.564978+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:15:45.565071+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:15:45.565120+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565120+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565192+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:15:45.565198+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:15:45.565198+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:15:45.565204+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.565207+00:00", "trade", 10.92, 98.0]
["2026-09-08T14:15:45.565220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565243+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:15:45.565255+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565360+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565531+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565661+00:00", "trade", 10.9151, 51.0]
["2026-09-08T14:15:45.565676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565784+00:00", "trade", 10.919, 60.0]
["2026-09-08T14:15:45.565791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565811+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.565987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.566077+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.566257+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.566282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.566282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.566464+00:00", "trade", 10.9175, 50.0]
["2026-09-08T14:15:45.566551+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:15:45.566573+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.567023+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.567470+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.567470+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.567946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.568347+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.569402+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.569425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.569684+00:00", "trade", 10.915, 75.0]
["2026-09-08T14:15:45.569687+00:00", "trade", 10.915, 75.0]
["2026-09-08T14:15:45.570036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.570157+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.570159+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.570242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.574492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.575259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577313+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:15:45.577328+00:00", "trade", 10.92, 89.0]
["2026-09-08T14:15:45.577337+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:15:45.577341+00:00", "trade", 10.92, 900.0]
["2026-09-08T14:15:45.577346+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.577346+00:00", "trade", 10.92, 29.0]
["2026-09-08T14:15:45.577386+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:15:45.577389+00:00", "trade", 10.92, 886.0]
["2026-09-08T14:15:45.577394+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:15:45.577394+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:15:45.577399+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:15:45.577399+00:00", "trade", 10.92, 69.0]
["2026-09-08T14:15:45.577404+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:15:45.577404+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:15:45.577404+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.577407+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:15:45.577413+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.577413+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:15:45.577413+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:15:45.577414+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577416+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:15:45.577416+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:15:45.577416+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:15:45.577419+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:15:45.577419+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577422+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:15:45.577424+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577424+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577429+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577429+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577434+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577434+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:15:45.577444+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:45.577479+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:45.577494+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:45.577494+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:45.577499+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:45.577509+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:45.577514+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:45.577514+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:45.577578+00:00", "trade", 10.92, 53.0]
["2026-09-08T14:15:45.577604+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:45.577624+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:15:45.577679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.577709+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.577865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.577906+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:15:45.577927+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:15:45.577975+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:15:45.577996+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:15:45.578000+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.578045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.578070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.578125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.578176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.578201+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.578210+00:00", "trade", 10.925, 330.0]
["2026-09-08T14:15:45.578267+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:15:45.578316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.578324+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:15:45.578341+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.578417+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:15:45.578421+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.578431+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.578446+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.579098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.579103+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.579163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.579554+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.579815+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.579845+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.579895+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.580536+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.581794+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.582436+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.584872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.584892+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.585533+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.597968+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.606353+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:15:45.607946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.607981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.615569+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.634314+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.663954+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.677421+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.688072+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.793247+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.794124+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:45.951511+00:00", "trade", 10.9281, 100.0]
["2026-09-08T14:15:45.952557+00:00", "trade", 10.925, 34.0]
["2026-09-08T14:15:45.952587+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:15:46.188977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.189133+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.189258+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.189674+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.213526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.213982+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.393102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.393563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.474162+00:00", "trade", 10.9244, 30.0]
["2026-09-08T14:15:46.475729+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.560059+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.609171+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.609647+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.715493+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.844537+00:00", "trade", 10.9214, 60.0]
["2026-09-08T14:15:46.900248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.900313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.900368+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.900724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.912407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.914459+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:15:46.915414+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:46.941136+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:15:46.942167+00:00", "trade", 10.925, 53.0]
["2026-09-08T14:15:47.139114+00:00", "trade", 10.9234, 50.0]
["2026-09-08T14:15:47.167189+00:00", "trade", 10.925, 22.0]
["2026-09-08T14:15:47.355580+00:00", "trade", 10.9299, 23.0]
["2026-09-08T14:15:47.529863+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:15:47.558782+00:00", "trade", 10.9214, 5.0]
["2026-09-08T14:15:47.624449+00:00", "trade", 10.9223, 1.0]
["2026-09-08T14:15:47.780659+00:00", "trade", 10.9277, 1.0]
["2026-09-08T14:15:47.870870+00:00", "trade", 10.9299, 371.0]
["2026-09-08T14:15:47.871911+00:00", "trade", 10.925, 16.0]
["2026-09-08T14:15:47.879320+00:00", "trade", 10.9247, 15.0]
["2026-09-08T14:15:47.921896+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:47.923389+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:47.923860+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:47.966512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.234187+00:00", "trade", 10.93, 13.0]
["2026-09-08T14:15:48.234719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.234719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.375674+00:00", "trade", 10.9243, 100.0]
["2026-09-08T14:15:48.376727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.377248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.382210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.447705+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.536777+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.577393+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.604175+00:00", "trade", 10.93, 116.0]
["2026-09-08T14:15:48.604178+00:00", "trade", 10.93, 84.0]
["2026-09-08T14:15:48.604192+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.604192+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.604197+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.604222+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.604227+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.604779+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.604799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.604799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.605034+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.605280+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.605520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.607525+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:48.702283+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:15:48.703633+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:48.886298+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.186524+00:00", "trade", 10.925, 2500.0]
["2026-09-08T14:15:49.187615+00:00", "trade", 10.925, 42.0]
["2026-09-08T14:15:49.187805+00:00", "trade", 10.922, 63.0]
["2026-09-08T14:15:49.187939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.188421+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:15:49.188471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.188475+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:49.188499+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:15:49.188611+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:49.188647+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:49.188716+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:15:49.200554+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.202900+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.219118+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.358154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.374237+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.491611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.663028+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.663109+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.674551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.675017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.728183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:49.750168+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:15:49.788954+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:15:49.918545+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.124640+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.134318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.134323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.142402+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.154365+00:00", "trade", 10.9281, 100.0]
["2026-09-08T14:15:50.281127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.516662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.516742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.673708+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:15:50.674176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.674357+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.674633+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.728130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.802557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.860655+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.912094+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:15:50.912753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.912788+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:50.938322+00:00", "trade", 10.9248, 100.0]
["2026-09-08T14:15:51.003178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.016866+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.105496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.105877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.155390+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.155871+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.210722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.210997+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.273180+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.273611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.278508+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.467757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.467873+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.472649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.554353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.567625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:15:51.570373+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:51.570379+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:51.570379+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:51.570383+00:00", "trade", 10.93, 47.0]
["2026-09-08T14:15:51.570383+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:15:51.570388+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:51.570388+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:51.570392+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:15:51.570392+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570394+00:00", "trade", 10.93, 35.0]
["2026-09-08T14:15:51.570397+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570397+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:15:51.570400+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570400+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:15:51.570403+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:15:51.570416+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570441+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570457+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570462+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570466+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570477+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570507+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570527+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570567+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570627+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570637+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570647+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570653+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:51.570653+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:15:51.570657+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:15:51.570659+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570659+00:00", "trade", 10.93, 45.0]
["2026-09-08T14:15:51.570662+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570665+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570668+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:15:51.570680+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570686+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570698+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570742+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570793+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570802+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570809+00:00", "trade", 10.93, 450.0]
["2026-09-08T14:15:51.570830+00:00", "trade", 10.93, 16.0]
["2026-09-08T14:15:51.570833+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570833+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570833+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.570836+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:15:51.570839+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570842+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:15:51.570845+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:15:51.570845+00:00", "trade", 10.93, 45.0]
["2026-09-08T14:15:51.570849+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570849+00:00", "trade", 10.93, 285.0]
["2026-09-08T14:15:51.570857+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:15:51.570861+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.570861+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:15:51.570863+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:15:51.570953+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.571218+00:00", "trade", 10.93, 92.0]
["2026-09-08T14:15:51.571251+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:15:51.571260+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.571260+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.571266+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.571278+00:00", "trade", 10.93, 66.0]
["2026-09-08T14:15:51.571278+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:15:51.571284+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:15:51.571354+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.571384+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.571449+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.571474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.571524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.571745+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.571825+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.571865+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.572085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.572126+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.572281+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.572481+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.573153+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.573589+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.573604+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.575368+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.583207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:51.587613+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:15:51.599067+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:15:52.024791+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.026676+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.027352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.037506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.038148+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.038960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.038990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.040559+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.040579+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.040579+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.047945+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:52.050081+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.349747+00:00", "trade", 10.935, 16.0]
["2026-09-08T14:15:52.523163+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:15:52.719617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.812243+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:52.812246+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:15:52.812849+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:52.813151+00:00", "trade", 10.935, 37.0]
["2026-09-08T14:15:52.818558+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:52.864610+00:00", "trade", 10.935, 268.0]
["2026-09-08T14:15:52.865846+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:15:52.867385+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:15:52.868612+00:00", "trade", 10.94, 247.0]
["2026-09-08T14:15:52.874855+00:00", "trade", 10.94, 800.0]
["2026-09-08T14:15:52.902036+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.023601+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:15:53.023610+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:15:53.109940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.109985+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.110421+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.112258+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:53.112263+00:00", "trade", 10.94, 92.0]
["2026-09-08T14:15:53.112263+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:15:53.112266+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:15:53.112270+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:15:53.112273+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:15:53.112273+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:15:53.112275+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:15:53.112275+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:15:53.112278+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:15:53.112278+00:00", "trade", 10.94, 231.0]
["2026-09-08T14:15:53.113188+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.113228+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.113233+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.113265+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:15:53.113308+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.113308+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.113378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.113378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.113493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.113539+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.113559+00:00", "trade", 10.932, 50.0]
["2026-09-08T14:15:53.113839+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.118024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.118134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.118370+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.210630+00:00", "trade", 10.8825, 2.0]
["2026-09-08T14:15:53.226288+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:15:53.375471+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.378600+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:53.597945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:53.616448+00:00", "trade", 10.935, 45.0]
["2026-09-08T14:15:53.693216+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.072482+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.072528+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.170811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.305740+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:15:54.307025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.307070+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.340474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.340524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.340570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.438616+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:54.491303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.491358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.491383+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.691704+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.694972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.821397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.821989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:54.841767+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:54.877955+00:00", "trade", 10.935, 17.0]
["2026-09-08T14:15:54.926827+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:15:55.036040+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:55.060335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.320567+00:00", "trade", 10.9386, 4.0]
["2026-09-08T14:15:55.502436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.502486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.503067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.560860+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:15:55.584997+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.585047+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.590736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.709904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.709904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.800725+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.821847+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:15:55.821856+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:15:55.822306+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.822356+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.863995+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:15:55.865213+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:15:55.959965+00:00", "trade", 10.935, 500.0]
["2026-09-08T14:15:55.966124+00:00", "trade", 10.94, 24.0]
["2026-09-08T14:15:55.966190+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:15:55.966303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.966348+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.966393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.966584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.966634+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:55.969609+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:15:55.971780+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:56.022933+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:56.062051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:56.062587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:56.063048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:56.064617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:56.071689+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:56.085131+00:00", "trade", 10.939, 1.0]
["2026-09-08T14:15:56.359392+00:00", "trade", 10.94, 535.0]
["2026-09-08T14:15:56.359588+00:00", "trade", 10.935, 465.0]
["2026-09-08T14:15:56.377201+00:00", "trade", 10.935, 535.0]
["2026-09-08T14:15:56.378247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:56.400289+00:00", "trade", 10.9301, 1.0]
["2026-09-08T14:15:56.411693+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:56.578409+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:56.597438+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:56.597636+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:15:56.597694+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:15:56.597808+00:00", "trade", 10.94, 53.0]
["2026-09-08T14:15:56.598440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:56.598445+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:56.598481+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:56.820789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:57.223882+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:57.223962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:57.223962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:57.390371+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:57.391099+00:00", "trade", 10.935, 38.0]
["2026-09-08T14:15:57.391243+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:15:57.391274+00:00", "trade", 10.935, 37.0]
["2026-09-08T14:15:57.517480+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:57.691232+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:57.691251+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:15:57.691673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:57.692275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:57.692756+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:57.851834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.007058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.038342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.039545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.075023+00:00", "trade", 10.939, 34.0]
["2026-09-08T14:15:58.075601+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.339737+00:00", "trade", 10.94, 35.0]
["2026-09-08T14:15:58.342505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.644743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.645270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.670475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.736085+00:00", "trade", 10.935, 6.0]
["2026-09-08T14:15:58.858216+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.858491+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.858562+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.895169+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:15:58.895235+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:15:58.919882+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.920393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:58.920875+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:59.058442+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:15:59.176346+00:00", "trade", 10.9398, 13.0]
["2026-09-08T14:15:59.237312+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:59.476483+00:00", "trade", 10.935, 134.0]
["2026-09-08T14:15:59.487826+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:15:59.586767+00:00", "trade", 10.935, 6750.0]
["2026-09-08T14:15:59.587820+00:00", "trade", 10.935, 64.0]
["2026-09-08T14:15:59.588048+00:00", "trade", 10.9362, 51.0]
["2026-09-08T14:15:59.777841+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:15:59.865012+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:15:59.994652+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:15:59.996196+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:16:00.200436+00:00", "trade", 10.9397, 5.0]
["2026-09-08T14:16:00.382183+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:00.461730+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:16:00.476517+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:00.607859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:00.608340+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:00.608425+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:00.748942+00:00", "trade", 10.94, 150.0]
["2026-09-08T14:16:00.748945+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:16:00.749550+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:16:00.749867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:00.750027+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:00.750052+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:00.750458+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:00.750493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:01.009593+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:16:01.097404+00:00", "trade", 10.9338, 22.0]
["2026-09-08T14:16:01.163047+00:00", "trade", 10.935, 218.0]
["2026-09-08T14:16:01.172905+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:16:01.426022+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:16:01.488003+00:00", "trade", 10.935, 179.0]
["2026-09-08T14:16:02.033273+00:00", "trade", 10.93, 250.0]
["2026-09-08T14:16:02.033738+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:02.436042+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:02.436515+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:02.510095+00:00", "trade", 10.94, 1235.0]
["2026-09-08T14:16:02.585235+00:00", "trade", 10.935, 80.0]
["2026-09-08T14:16:02.593369+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:16:02.869329+00:00", "trade", 10.935, 25.0]
["2026-09-08T14:16:03.012121+00:00", "trade", 10.94, 15.0]
["2026-09-08T14:16:03.020838+00:00", "trade", 10.9386, 6.0]
["2026-09-08T14:16:03.304658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.305099+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.307200+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:16:03.331787+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.345871+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.480626+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.510026+00:00", "trade", 10.935, 2000.0]
["2026-09-08T14:16:03.518680+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:03.683944+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.684014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.684443+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.684446+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.684509+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:16:03.684837+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.684843+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.684879+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.684879+00:00", "trade", 10.93, 19.0]
["2026-09-08T14:16:03.684885+00:00", "trade", 10.93, 1223.0]
["2026-09-08T14:16:03.684902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685018+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.685021+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:16:03.685021+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:16:03.685144+00:00", "trade", 10.93, 116.0]
["2026-09-08T14:16:03.685147+00:00", "trade", 10.93, 984.0]
["2026-09-08T14:16:03.685171+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:16:03.685177+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.685177+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:16:03.685180+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:16:03.685185+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:16:03.685185+00:00", "trade", 10.93, 216.0]
["2026-09-08T14:16:03.685189+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:16:03.685189+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:16:03.685189+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.685189+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:16:03.685192+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685193+00:00", "trade", 10.93, 103.0]
["2026-09-08T14:16:03.685193+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:16:03.685195+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:16:03.685201+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:16:03.685222+00:00", "trade", 10.93, 303.0]
["2026-09-08T14:16:03.685228+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:16:03.685231+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.685241+00:00", "trade", 10.93, 197.0]
["2026-09-08T14:16:03.685246+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:16:03.685247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685252+00:00", "trade", 10.93, 7194.0]
["2026-09-08T14:16:03.685252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685258+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:16:03.685262+00:00", "trade", 10.93, 297.0]
["2026-09-08T14:16:03.685267+00:00", "trade", 10.93, 13.0]
["2026-09-08T14:16:03.685267+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.685270+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.685293+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685293+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685315+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:16:03.685318+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685338+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685388+00:00", "trade", 10.93, 700.0]
["2026-09-08T14:16:03.685388+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685388+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685397+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.685403+00:00", "trade", 10.93, 2031.0]
["2026-09-08T14:16:03.685403+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685412+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:16:03.685423+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685436+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.685448+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685490+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:16:03.685496+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:16:03.685505+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:16:03.685543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685568+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685608+00:00", "trade", 10.93, 1597.0]
["2026-09-08T14:16:03.685608+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:03.685613+00:00", "trade", 10.93, 1476.0]
["2026-09-08T14:16:03.685613+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:16:03.685620+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:16:03.685623+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:16:03.685623+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:16:03.685628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685628+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:16:03.685628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685674+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685695+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:16:03.685699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685729+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685744+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685773+00:00", "trade", 10.93, 202.0]
["2026-09-08T14:16:03.685784+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685784+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685839+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685845+00:00", "trade", 10.93, 432.0]
["2026-09-08T14:16:03.685879+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685894+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685894+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685962+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:16:03.685962+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:16:03.685980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.685984+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.686007+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:16:03.686305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.686345+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.686350+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.686356+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:16:03.686385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.686741+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.686826+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.686876+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.686901+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.687150+00:00", "trade", 10.925, 53.0]
["2026-09-08T14:16:03.687222+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.687517+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:03.687703+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.688144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.697549+00:00", "trade", 10.925, 594.0]
["2026-09-08T14:16:03.704343+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.704862+00:00", "trade", 10.925, 368.0]
["2026-09-08T14:16:03.704865+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:03.744523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.789445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.867320+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:03.867360+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.073906+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.074387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.209749+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.213533+00:00", "trade", 10.884, 11.0]
["2026-09-08T14:16:04.384569+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.439705+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.506730+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:16:04.507797+00:00", "trade", 10.925, 24.0]
["2026-09-08T14:16:04.517633+00:00", "trade", 10.9298, 32.0]
["2026-09-08T14:16:04.587294+00:00", "trade", 10.9286, 180.0]
["2026-09-08T14:16:04.693657+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:04.849083+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.849685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.850156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.850878+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.850878+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.851349+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.851349+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.851800+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.957100+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:04.983031+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:16:05.043277+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:05.198990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.199035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.199421+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.209897+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:16:05.210462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.256572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.256612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.299630+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:16:05.435547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.435547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.448753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.449195+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.461920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.465719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.466160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.469173+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:05.469959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.470034+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.470189+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.470240+00:00", "trade", 10.925, 43.0]
["2026-09-08T14:16:05.470560+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.519245+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:05.519834+00:00", "trade", 10.925, 487.0]
["2026-09-08T14:16:05.519853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.519857+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.519898+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.519909+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:16:05.519924+00:00", "trade", 10.925, 900.0]
["2026-09-08T14:16:05.519933+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.520006+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:16:05.520319+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.520319+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.520373+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:16:05.520579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.520619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.520884+00:00", "trade", 10.925, 187.0]
["2026-09-08T14:16:05.520971+00:00", "trade", 10.925, 487.0]
["2026-09-08T14:16:05.522234+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:05.522547+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:05.525584+00:00", "trade", 10.925, 487.0]
["2026-09-08T14:16:05.525605+00:00", "trade", 10.925, 313.0]
["2026-09-08T14:16:05.526315+00:00", "trade", 10.925, 3900.0]
["2026-09-08T14:16:05.527379+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:05.527496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:05.530759+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:05.530759+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:05.530762+00:00", "trade", 10.93, 550.0]
["2026-09-08T14:16:05.530768+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:05.530772+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:05.530774+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:16:05.530777+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:16:05.530777+00:00", "trade", 10.93, 450.0]
["2026-09-08T14:16:05.530810+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:16:05.530815+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:16:05.530815+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:16:05.530819+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:16:05.530819+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:05.530819+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:16:05.530822+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:16:05.530822+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:05.530824+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.530829+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.530919+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.530919+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.530934+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.530939+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.530969+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.530984+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531063+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:16:05.531072+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:05.531072+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:05.531075+00:00", "trade", 10.93, 104.0]
["2026-09-08T14:16:05.531075+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:05.531078+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:16:05.531081+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:16:05.531084+00:00", "trade", 10.93, 180.0]
["2026-09-08T14:16:05.531093+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:16:05.531134+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531139+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531180+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:05.531183+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:05.531225+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531225+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531235+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:16:05.531238+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:16:05.531240+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:05.531240+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:05.531320+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531320+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531365+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531365+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531370+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531375+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531379+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:16:05.531382+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:05.531382+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:16:05.531385+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531391+00:00", "trade", 10.93, 14.0]
["2026-09-08T14:16:05.531406+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:05.531412+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:05.531418+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:05.531418+00:00", "trade", 10.93, 23.0]
["2026-09-08T14:16:05.531427+00:00", "trade", 10.93, 41.0]
["2026-09-08T14:16:05.531430+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531455+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:05.531455+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531490+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531575+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531575+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531646+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531806+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531851+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531956+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.531976+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.532021+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.532242+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.532543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.532581+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:16:05.532633+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:16:05.532984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.533465+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.533615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.533667+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:05.534010+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:16:05.536795+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:16:05.541629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.542105+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.542667+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.546321+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:16:05.551211+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:16:05.559874+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:05.565275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.568237+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:05.569235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.569275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.569716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.576567+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:16:05.601301+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:16:05.602318+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.602779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.604792+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:05.604792+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:05.604795+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:05.604798+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:05.605288+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:05.605291+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:05.605379+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:05.605646+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.605727+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.605732+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.605752+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.605797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.605967+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.605992+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:16:05.606168+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.606238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.606238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.610812+00:00", "trade", 10.935, 437.0]
["2026-09-08T14:16:05.611761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.612207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.632450+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.711979+00:00", "trade", 10.9399, 500.0]
["2026-09-08T14:16:05.712555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.713001+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.713122+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.713323+00:00", "trade", 10.94, 24.0]
["2026-09-08T14:16:05.713553+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.723764+00:00", "trade", 10.935, 500.0]
["2026-09-08T14:16:05.724764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:05.818883+00:00", "trade", 10.935, 97.0]
["2026-09-08T14:16:05.860655+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:05.987935+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:06.064880+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.064887+00:00", "trade", 10.94, 950.0]
["2026-09-08T14:16:06.064887+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:16:06.064892+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.064892+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:16:06.064892+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:16:06.064892+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:16:06.064895+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.064895+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.064898+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.064898+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:16:06.064925+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.064928+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.064931+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:16:06.064931+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.064937+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.064937+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.064937+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.064940+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.064968+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.064973+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.064978+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.064978+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.064998+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065003+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065038+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065058+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065098+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065138+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065153+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065160+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065163+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:16:06.065169+00:00", "trade", 10.94, 459.0]
["2026-09-08T14:16:06.065169+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:16:06.065172+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065172+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:16:06.065175+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065175+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:16:06.065178+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065178+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065179+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065181+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:16:06.065184+00:00", "trade", 10.94, 15.0]
["2026-09-08T14:16:06.065187+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:16:06.065193+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:16:06.065195+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:16:06.065198+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065202+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.065234+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065237+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065255+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:16:06.065340+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:16:06.065343+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:16:06.065346+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:16:06.065350+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.065356+00:00", "trade", 10.94, 44.0]
["2026-09-08T14:16:06.065356+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.065358+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:16:06.065364+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065364+00:00", "trade", 10.94, 850.0]
["2026-09-08T14:16:06.065364+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065367+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.065367+00:00", "trade", 10.94, 144.0]
["2026-09-08T14:16:06.065373+00:00", "trade", 10.94, 256.0]
["2026-09-08T14:16:06.065373+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:16:06.065373+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065464+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065474+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065544+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065644+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065700+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065715+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065755+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065767+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.065782+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.065782+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:16:06.065790+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:06.065803+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065803+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065818+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.065875+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.065920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.065965+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.066040+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:16:06.066061+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:16:06.066065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.066073+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:16:06.066116+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.066186+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.066236+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.066356+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.066837+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.070356+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.070556+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.078204+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:16:06.097846+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.113773+00:00", "trade", 10.9414, 1.0]
["2026-09-08T14:16:06.118896+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.118931+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.154207+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:16:06.154786+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.155267+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.156385+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.156746+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.157468+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.158492+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.159312+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.159475+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.159502+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.160597+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.161812+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.163048+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.164007+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.164837+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.165902+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.166710+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.166960+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.167866+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.170878+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.171886+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.172473+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.173489+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.174857+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.177825+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.179019+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.179870+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.180847+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.180989+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.181034+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.182038+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.183100+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.184101+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.184865+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.186582+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.187297+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.188464+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.189586+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.191474+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.192608+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.193892+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.194866+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.195826+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.196848+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.197865+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.199717+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.289706+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:16:06.374017+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.410469+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.618283+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.620212+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.620221+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.620224+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.622041+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:06.680217+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680286+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.680286+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:16:06.680291+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.680295+00:00", "trade", 10.95, 287.0]
["2026-09-08T14:16:06.680295+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:16:06.680295+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.680298+00:00", "trade", 10.95, 5700.0]
["2026-09-08T14:16:06.680298+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.680301+00:00", "trade", 10.95, 210.0]
["2026-09-08T14:16:06.680305+00:00", "trade", 10.95, 45.0]
["2026-09-08T14:16:06.680305+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:16:06.680310+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:16:06.680310+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.680314+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680314+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.680316+00:00", "trade", 10.95, 49.0]
["2026-09-08T14:16:06.680320+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:16:06.680320+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.680328+00:00", "trade", 10.95, 170.0]
["2026-09-08T14:16:06.680328+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.680331+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.680334+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680343+00:00", "trade", 10.95, 1000.0]
["2026-09-08T14:16:06.680343+00:00", "trade", 10.95, 2703.0]
["2026-09-08T14:16:06.680349+00:00", "trade", 10.95, 26.0]
["2026-09-08T14:16:06.680353+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.680353+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.680355+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.680360+00:00", "trade", 10.95, 550.0]
["2026-09-08T14:16:06.680360+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.680360+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.680360+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.680366+00:00", "trade", 10.95, 49.0]
["2026-09-08T14:16:06.680366+00:00", "trade", 10.95, 150.0]
["2026-09-08T14:16:06.680366+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:16:06.680371+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.680371+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:16:06.680371+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680375+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.680375+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.680380+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.680380+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.680380+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:16:06.680380+00:00", "trade", 10.95, 13.0]
["2026-09-08T14:16:06.680385+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:16:06.680385+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:16:06.680385+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:16:06.680385+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680389+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680389+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680391+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.680395+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:16:06.680395+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.680397+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:16:06.680401+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:16:06.680401+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:16:06.680403+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.680406+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.680406+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.680406+00:00", "trade", 10.95, 750.0]
["2026-09-08T14:16:06.680409+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:16:06.680409+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.680415+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680415+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680415+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680415+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680415+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680415+00:00", "trade", 10.95, 12.0]
["2026-09-08T14:16:06.680415+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:16:06.680419+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.680419+00:00", "trade", 10.95, 150.0]
["2026-09-08T14:16:06.680421+00:00", "trade", 10.95, 322.0]
["2026-09-08T14:16:06.680439+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680443+00:00", "trade", 10.95, 900.0]
["2026-09-08T14:16:06.680443+00:00", "trade", 10.95, 62.0]
["2026-09-08T14:16:06.680456+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680456+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680461+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680471+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680473+00:00", "trade", 10.95, 224.0]
["2026-09-08T14:16:06.680473+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:16:06.680479+00:00", "trade", 10.95, 362.0]
["2026-09-08T14:16:06.680479+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680482+00:00", "trade", 10.95, 140.0]
["2026-09-08T14:16:06.680482+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:16:06.680485+00:00", "trade", 10.95, 61.0]
["2026-09-08T14:16:06.680506+00:00", "trade", 10.95, 57.0]
["2026-09-08T14:16:06.680506+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:16:06.680509+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:16:06.680512+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.680516+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.680516+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.680521+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.680524+00:00", "trade", 10.95, 250.0]
["2026-09-08T14:16:06.680524+00:00", "trade", 10.95, 15.0]
["2026-09-08T14:16:06.680527+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:16:06.680532+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:16:06.680532+00:00", "trade", 10.95, 1220.0]
["2026-09-08T14:16:06.680536+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:16:06.680536+00:00", "trade", 10.95, 118.0]
["2026-09-08T14:16:06.680536+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.680540+00:00", "trade", 10.95, 759.0]
["2026-09-08T14:16:06.680540+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.680545+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:06.680545+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.680545+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680546+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680548+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680606+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680626+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680650+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680671+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680676+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680717+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680717+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680726+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680731+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.680770+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:16:06.680845+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.680852+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:06.680852+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.680863+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:16:06.680877+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.680951+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:16:06.680987+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.680993+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.681002+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681002+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681074+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.681077+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681077+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681095+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.681117+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681117+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681131+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.681137+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.681146+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.681152+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681157+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681157+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681157+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681162+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.681167+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681187+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681200+00:00", "trade", 10.95, 13.0]
["2026-09-08T14:16:06.681215+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:16:06.681222+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681227+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:16:06.681233+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:16:06.681249+00:00", "trade", 10.95, 55.0]
["2026-09-08T14:16:06.681263+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:16:06.681263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681278+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681293+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.681299+00:00", "trade", 10.955, 389.0]
["2026-09-08T14:16:06.681303+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:16:06.681303+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.681305+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.681312+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.681314+00:00", "trade", 10.95, 326.0]
["2026-09-08T14:16:06.681321+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.681324+00:00", "trade", 10.95, 120.0]
["2026-09-08T14:16:06.681324+00:00", "trade", 10.95, 415.0]
["2026-09-08T14:16:06.681343+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681378+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681643+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.681994+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.682155+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.682255+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.682606+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.682871+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.682911+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.682911+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.683116+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.683317+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.683555+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:16:06.683816+00:00", "trade", 10.95, 97.0]
["2026-09-08T14:16:06.684177+00:00", "trade", 10.95, 5601.0]
["2026-09-08T14:16:06.686694+00:00", "trade", 10.9522, 1.0]
["2026-09-08T14:16:06.698957+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:16:06.700320+00:00", "trade", 10.95, 58.0]
["2026-09-08T14:16:06.700323+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.700366+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:16:06.700371+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.700371+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:16:06.700375+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:06.700375+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:16:06.700377+00:00", "trade", 10.95, 82.0]
["2026-09-08T14:16:06.700377+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:06.700425+00:00", "trade", 10.955, 500.0]
["2026-09-08T14:16:06.700435+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:16:06.700435+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.700440+00:00", "trade", 10.95, 44.0]
["2026-09-08T14:16:06.700440+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.700440+00:00", "trade", 10.95, 73.0]
["2026-09-08T14:16:06.700443+00:00", "trade", 10.95, 15.0]
["2026-09-08T14:16:06.700446+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.700446+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.700452+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.700452+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:16:06.700503+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.700512+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.700563+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.700608+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:16:06.700612+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:16:06.700616+00:00", "trade", 10.95, 700.0]
["2026-09-08T14:16:06.700616+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.700621+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:06.700621+00:00", "trade", 10.95, 264.0]
["2026-09-08T14:16:06.700624+00:00", "trade", 10.95, 651.0]
["2026-09-08T14:16:06.700624+00:00", "trade", 10.95, 136.0]
["2026-09-08T14:16:06.700626+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:16:06.700632+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:06.700672+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.700699+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.700809+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.700963+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.700963+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.701004+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701029+00:00", "trade", 10.95, 23.0]
["2026-09-08T14:16:06.701038+00:00", "trade", 10.95, 108.0]
["2026-09-08T14:16:06.701040+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701056+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.701065+00:00", "trade", 10.95, 323.0]
["2026-09-08T14:16:06.701115+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701120+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701140+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701195+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701205+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701215+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701245+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701348+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:06.701440+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701601+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701626+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701670+00:00", "trade", 10.951, 51.0]
["2026-09-08T14:16:06.701733+00:00", "trade", 10.953, 59.0]
["2026-09-08T14:16:06.701793+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:16:06.701882+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701882+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701895+00:00", "trade", 10.9509, 54.0]
["2026-09-08T14:16:06.701912+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.701947+00:00", "trade", 10.95, 66.0]
["2026-09-08T14:16:06.702001+00:00", "trade", 10.95, 52.0]
["2026-09-08T14:16:06.702334+00:00", "trade", 10.95, 53.0]
["2026-09-08T14:16:06.702363+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.702683+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.703004+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.703243+00:00", "trade", 10.95, 151.0]
["2026-09-08T14:16:06.703396+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:16:06.703801+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.707319+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.708397+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.708454+00:00", "trade", 10.951, 1.0]
["2026-09-08T14:16:06.712799+00:00", "trade", 10.951, 56.0]
["2026-09-08T14:16:06.731901+00:00", "trade", 10.95, 192.0]
["2026-09-08T14:16:06.731916+00:00", "trade", 10.95, 32.0]
["2026-09-08T14:16:06.731979+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:16:06.731998+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.732039+00:00", "trade", 10.95, 277.0]
["2026-09-08T14:16:06.732045+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.732096+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.732254+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.732484+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.739335+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.754361+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.773598+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.773604+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:06.773607+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.773721+00:00", "trade", 10.95, 182.0]
["2026-09-08T14:16:06.773721+00:00", "trade", 10.95, 36.0]
["2026-09-08T14:16:06.773721+00:00", "trade", 10.95, 108.0]
["2026-09-08T14:16:06.773721+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.773724+00:00", "trade", 10.95, 35.0]
["2026-09-08T14:16:06.774058+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.774218+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.774218+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.774223+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:06.774223+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:06.774232+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.774284+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.774296+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.774296+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.774303+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:16:06.774303+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.774305+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:16:06.774308+00:00", "trade", 10.94, 42.0]
["2026-09-08T14:16:06.774309+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.774311+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.774311+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.774311+00:00", "trade", 10.94, 42.0]
["2026-09-08T14:16:06.774314+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.774317+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:06.774317+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.774419+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:06.774424+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774424+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774434+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774434+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774439+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774444+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774455+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:06.774479+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774499+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774499+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774509+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774514+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774514+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774559+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774609+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774624+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774690+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774750+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774885+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774955+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.774955+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775025+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775191+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775191+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775246+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775453+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775471+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775486+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775902+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775902+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.775947+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.776298+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.776308+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.776349+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.793457+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.793475+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.793478+00:00", "trade", 10.94, 37.0]
["2026-09-08T14:16:06.793481+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:16:06.793870+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.793875+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.793981+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:16:06.794036+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.794061+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.794301+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.794341+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.794391+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.794431+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.794627+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.794792+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.795098+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.795268+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.796065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.797694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.798175+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.798296+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.798737+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.811350+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:06.811637+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.811958+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.811958+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.811963+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.812079+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.812083+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.812159+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.812159+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.812159+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.812399+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.812520+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.812840+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.814038+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.825721+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:06.858081+00:00", "trade", 10.9401, 550.0]
["2026-09-08T14:16:06.899579+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:16:07.025150+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.034712+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.035068+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.035189+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.035194+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.035229+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.035274+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.035274+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.035274+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.035670+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.035670+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.035675+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.040030+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.070139+00:00", "trade", 10.9191, 7.0]
["2026-09-08T14:16:07.233451+00:00", "trade", 10.94, 143.0]
["2026-09-08T14:16:07.243798+00:00", "trade", 10.945, 2500.0]
["2026-09-08T14:16:07.248937+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.248950+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:07.248950+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.248953+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:16:07.248959+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.248959+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.248962+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.248962+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.248965+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:07.248965+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.248974+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.248974+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:16:07.248989+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:07.248995+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:07.249002+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.249002+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:16:07.249002+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249007+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:07.249007+00:00", "trade", 10.95, 82.0]
["2026-09-08T14:16:07.249007+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:16:07.249010+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249010+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:16:07.249013+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.249016+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249019+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:16:07.249088+00:00", "trade", 10.95, 46.0]
["2026-09-08T14:16:07.249091+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249118+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249128+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:07.249128+00:00", "trade", 10.95, 38.0]
["2026-09-08T14:16:07.249133+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:07.249133+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:16:07.249133+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:16:07.249136+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:07.249141+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:16:07.249141+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249146+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.249146+00:00", "trade", 10.95, 136.0]
["2026-09-08T14:16:07.249146+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.249152+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:07.249152+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249152+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.249152+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249157+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249157+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249182+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249197+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249217+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249217+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249222+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249227+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249235+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249302+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249302+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249308+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249308+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249328+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249343+00:00", "trade", 10.95, 12.0]
["2026-09-08T14:16:07.249365+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.249373+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.249378+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249398+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249398+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249403+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249403+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249408+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249428+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249433+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249503+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249543+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249560+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:07.249583+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249598+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249779+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249804+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249809+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249809+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249813+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249819+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249844+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249846+00:00", "trade", 10.95, 88.0]
["2026-09-08T14:16:07.249855+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249855+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249897+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:16:07.249899+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249912+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.249924+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249939+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249945+00:00", "trade", 10.95, 12.0]
["2026-09-08T14:16:07.249954+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249966+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.249993+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.249994+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249994+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.249999+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.250024+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.250026+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:16:07.250068+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.250070+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.250094+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.250100+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.250110+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.250115+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.250125+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.250129+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.250165+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.250197+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.250205+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250225+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250234+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.250235+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250275+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250300+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250305+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250310+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250310+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250310+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250310+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250330+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250380+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250520+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250676+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.250776+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250791+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.250856+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.250856+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.250881+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.250967+00:00", "trade", 10.95, 17.0]
["2026-09-08T14:16:07.250973+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:07.250976+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.250979+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.250985+00:00", "trade", 10.95, 342.0]
["2026-09-08T14:16:07.250985+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.250994+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.250994+00:00", "trade", 10.95, 254.0]
["2026-09-08T14:16:07.250998+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251000+00:00", "trade", 10.95, 111.0]
["2026-09-08T14:16:07.251009+00:00", "trade", 10.95, 261.0]
["2026-09-08T14:16:07.251012+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251028+00:00", "trade", 10.95, 88.0]
["2026-09-08T14:16:07.251039+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251057+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251097+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251109+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:07.251109+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251118+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251127+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251137+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251162+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251163+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251163+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251167+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251167+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251167+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251169+00:00", "trade", 10.95, 365.0]
["2026-09-08T14:16:07.251169+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:07.251172+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:16:07.251172+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:16:07.251172+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251178+00:00", "trade", 10.95, 651.0]
["2026-09-08T14:16:07.251178+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:16:07.251178+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251178+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251178+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251182+00:00", "trade", 10.95, 338.0]
["2026-09-08T14:16:07.251182+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:16:07.251182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251184+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:16:07.251184+00:00", "trade", 10.95, 263.0]
["2026-09-08T14:16:07.251187+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251192+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251207+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251207+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251212+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251232+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251247+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251272+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251274+00:00", "trade", 10.95, 17.0]
["2026-09-08T14:16:07.251277+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.251277+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251277+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251282+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251282+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251283+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:07.251283+00:00", "trade", 10.95, 161.0]
["2026-09-08T14:16:07.251287+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251287+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251287+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251287+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.251292+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251298+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251298+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251298+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251302+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251310+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:07.251312+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251313+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:07.251322+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251332+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251342+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251358+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251364+00:00", "trade", 10.95, 88.0]
["2026-09-08T14:16:07.251367+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251378+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251423+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251497+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251508+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251509+00:00", "trade", 10.95, 43.0]
["2026-09-08T14:16:07.251509+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251513+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251515+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251523+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251524+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.251539+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251628+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.251693+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.251729+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.251733+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.251733+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.251737+00:00", "trade", 10.95, 93.0]
["2026-09-08T14:16:07.251739+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.251743+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:07.251746+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251750+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:16:07.251753+00:00", "trade", 10.95, 651.0]
["2026-09-08T14:16:07.251753+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.251756+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.251756+00:00", "trade", 10.95, 261.0]
["2026-09-08T14:16:07.251758+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.251758+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.251764+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.251779+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251779+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.251784+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251784+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251788+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251804+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251804+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251809+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251809+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251834+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251834+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251839+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251839+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251839+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251844+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251844+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251844+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251849+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251849+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251854+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251854+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251874+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251909+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251964+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251989+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.251999+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252002+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252002+00:00", "trade", 10.95, 342.0]
["2026-09-08T14:16:07.252002+00:00", "trade", 10.95, 338.0]
["2026-09-08T14:16:07.252038+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:16:07.252045+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252045+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252047+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.252053+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252054+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252057+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.252057+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252059+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252062+00:00", "trade", 10.95, 211.0]
["2026-09-08T14:16:07.252062+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252064+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252065+00:00", "trade", 10.95, 111.0]
["2026-09-08T14:16:07.252068+00:00", "trade", 10.95, 263.0]
["2026-09-08T14:16:07.252069+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252072+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252072+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.252077+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:07.252077+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:16:07.252079+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252083+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.252083+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252093+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252095+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.252099+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252101+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252109+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252135+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252161+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252164+00:00", "trade", 10.95, 99.0]
["2026-09-08T14:16:07.252164+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.252249+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252275+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252275+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252315+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252320+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252350+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252350+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.252355+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.252465+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.252465+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.252475+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.252661+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.252721+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.252741+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.252821+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.253207+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.253208+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.253783+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.253853+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.253904+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.254002+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:16:07.254450+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.254507+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:16:07.254513+00:00", "trade", 10.95, 554.0]
["2026-09-08T14:16:07.254516+00:00", "trade", 10.95, 189.0]
["2026-09-08T14:16:07.254516+00:00", "trade", 10.95, 361.0]
["2026-09-08T14:16:07.254522+00:00", "trade", 10.95, 284.0]
["2026-09-08T14:16:07.254522+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254522+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:16:07.254522+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:16:07.254525+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:16:07.254571+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:16:07.254576+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254576+00:00", "trade", 10.95, 334.0]
["2026-09-08T14:16:07.254580+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.254583+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254583+00:00", "trade", 10.95, 339.0]
["2026-09-08T14:16:07.254583+00:00", "trade", 10.95, 315.0]
["2026-09-08T14:16:07.254583+00:00", "trade", 10.95, 237.0]
["2026-09-08T14:16:07.254589+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:16:07.254589+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254589+00:00", "trade", 10.95, 321.0]
["2026-09-08T14:16:07.254589+00:00", "trade", 10.95, 73.0]
["2026-09-08T14:16:07.254595+00:00", "trade", 10.95, 342.0]
["2026-09-08T14:16:07.254595+00:00", "trade", 10.95, 326.0]
["2026-09-08T14:16:07.254595+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254597+00:00", "trade", 10.95, 254.0]
["2026-09-08T14:16:07.254597+00:00", "trade", 10.95, 315.0]
["2026-09-08T14:16:07.254600+00:00", "trade", 10.95, 122.0]
["2026-09-08T14:16:07.254600+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254603+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.254603+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254606+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254650+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:16:07.254654+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254672+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254680+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.254680+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.254680+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.254680+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.254686+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.254686+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.254772+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:16:07.254776+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.254779+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254779+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254785+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254785+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254785+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.254789+00:00", "trade", 10.95, 338.0]
["2026-09-08T14:16:07.254789+00:00", "trade", 10.95, 365.0]
["2026-09-08T14:16:07.254789+00:00", "trade", 10.95, 264.0]
["2026-09-08T14:16:07.254789+00:00", "trade", 10.95, 235.0]
["2026-09-08T14:16:07.254793+00:00", "trade", 10.95, 136.0]
["2026-09-08T14:16:07.254793+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:16:07.254806+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.254861+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:16:07.254862+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254865+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:16:07.254906+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.254956+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.254986+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.254986+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.254988+00:00", "trade", 10.95, 268.0]
["2026-09-08T14:16:07.254991+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255222+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255237+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255286+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:07.255286+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:07.255302+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255332+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255337+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255362+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255367+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:07.255376+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:16:07.255376+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:16:07.255382+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255447+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255447+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255623+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255623+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255623+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255628+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255653+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255653+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255658+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.255658+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.256104+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.256422+00:00", "trade", 10.945, 2900.0]
["2026-09-08T14:16:07.256665+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.256820+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.259823+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.276908+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.281782+00:00", "trade", 10.944, 609.0]
["2026-09-08T14:16:07.287886+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:16:07.287886+00:00", "trade", 10.945, 63.0]
["2026-09-08T14:16:07.349897+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.781482+00:00", "trade", 10.945, 5200.0]
["2026-09-08T14:16:07.781602+00:00", "trade", 10.945, 3500.0]
["2026-09-08T14:16:07.782360+00:00", "trade", 10.945, 3191.0]
["2026-09-08T14:16:07.782755+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:16:07.784920+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:16:07.784925+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:07.784925+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:16:07.784928+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:16:07.784928+00:00", "trade", 10.94, 92.0]
["2026-09-08T14:16:07.785067+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:07.785073+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:16:07.785073+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:07.785076+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:16:07.785076+00:00", "trade", 10.94, 201.0]
["2026-09-08T14:16:07.785079+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:16:07.785082+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:16:07.785121+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:07.785163+00:00", "trade", 10.94, 150.0]
["2026-09-08T14:16:07.785163+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:16:07.785166+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:16:07.785166+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:16:07.785206+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:07.785206+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:07.785206+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:07.785206+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:07.785206+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:07.785231+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:07.785236+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:07.785276+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:16:07.785376+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785437+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785462+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785497+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785532+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785612+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785794+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:16:07.785798+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785800+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:16:07.785800+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:07.785807+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:07.785813+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:07.785813+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:16:07.785816+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:07.785816+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:16:07.785819+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:16:07.785822+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:07.785822+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:07.785822+00:00", "trade", 10.93, 863.0]
["2026-09-08T14:16:07.785824+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:16:07.785827+00:00", "trade", 10.93, 700.0]
["2026-09-08T14:16:07.785827+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:16:07.785827+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:16:07.785876+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:16:07.785878+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:16:07.785882+00:00", "trade", 10.93, 263.0]
["2026-09-08T14:16:07.785885+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:16:07.785893+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.785897+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:16:07.785913+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.785913+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.785913+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.786038+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:16:07.786053+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.786071+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:16:07.786071+00:00", "trade", 10.93, 132.0]
["2026-09-08T14:16:07.786074+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:16:07.786077+00:00", "trade", 10.93, 144.0]
["2026-09-08T14:16:07.786077+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:16:07.786080+00:00", "trade", 10.93, 261.0]
["2026-09-08T14:16:07.786098+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.786118+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.786153+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.786244+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.786249+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.786254+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.786254+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:16:07.786274+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786389+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786438+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:16:07.786441+00:00", "trade", 10.92, 217.0]
["2026-09-08T14:16:07.786441+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:16:07.786444+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:07.786444+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786447+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:07.786447+00:00", "trade", 10.92, 257.0]
["2026-09-08T14:16:07.786489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786529+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786559+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786594+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786606+00:00", "trade", 10.935, 900.0]
["2026-09-08T14:16:07.786650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786660+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786675+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:07.786675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786688+00:00", "trade", 10.92, 343.0]
["2026-09-08T14:16:07.786688+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:16:07.786691+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:16:07.786694+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:07.786694+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:16:07.786697+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:16:07.786697+00:00", "trade", 10.92, 166.0]
["2026-09-08T14:16:07.786699+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:16:07.786699+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:16:07.786700+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786703+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:16:07.786703+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:16:07.786705+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:16:07.786712+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:07.786712+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:07.786715+00:00", "trade", 10.92, 27.0]
["2026-09-08T14:16:07.786715+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786742+00:00", "trade", 10.92, 135.0]
["2026-09-08T14:16:07.786750+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786751+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:07.786795+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786840+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.786995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787010+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787020+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787069+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:07.787093+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:16:07.787099+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:07.787099+00:00", "trade", 10.92, 192.0]
["2026-09-08T14:16:07.787116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787352+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787352+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787597+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787637+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787837+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787837+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787878+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.787958+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788193+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788273+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788319+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788319+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788714+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788755+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788819+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:16:07.788875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.788955+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.789396+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.789837+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.807519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.809123+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.809685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.809685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:16:07.826150+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:07.826198+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:16:07.826204+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826279+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826294+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826294+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826314+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826319+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826374+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826379+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826384+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826399+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826403+00:00", "trade", 10.92, 434.0]
["2026-09-08T14:16:07.826404+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826469+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:16:07.826609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.826830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.826950+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827010+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827010+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827051+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827086+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827106+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827367+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.827522+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.828810+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.836132+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:16:07.837866+00:00", "trade", 10.915, 297.0]
["2026-09-08T14:16:07.838023+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:16:07.838025+00:00", "trade", 10.91, 26.0]
["2026-09-08T14:16:07.838041+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:16:07.838041+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:16:07.838044+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838044+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838047+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:16:07.838049+00:00", "trade", 10.91, 62.0]
["2026-09-08T14:16:07.838074+00:00", "trade", 10.91, 38.0]
["2026-09-08T14:16:07.838074+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:16:07.838107+00:00", "trade", 10.91, 74.0]
["2026-09-08T14:16:07.838110+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:16:07.838110+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:16:07.838200+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838248+00:00", "trade", 10.91, 229.0]
["2026-09-08T14:16:07.838248+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838252+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838351+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:16:07.838353+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838357+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838359+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:16:07.838386+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838386+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:16:07.838389+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:16:07.838393+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838396+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:16:07.838396+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:16:07.838398+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:16:07.838437+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838483+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838483+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838483+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838523+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838528+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838548+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838548+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838556+00:00", "trade", 10.91, 162.0]
["2026-09-08T14:16:07.838568+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838573+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838576+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:16:07.838576+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838579+00:00", "trade", 10.91, 651.0]
["2026-09-08T14:16:07.838583+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:16:07.838583+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:16:07.838588+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:16:07.838588+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:16:07.838588+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838591+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:16:07.838595+00:00", "trade", 10.91, 261.0]
["2026-09-08T14:16:07.838598+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838618+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838633+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:16:07.838643+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838643+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838660+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838660+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838683+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838693+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838726+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838728+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:16:07.838774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838777+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:16:07.838879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838939+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838939+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.838959+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839034+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839081+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:16:07.839114+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839174+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839365+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839370+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839375+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839457+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.839461+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.839461+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.839466+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.839466+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:16:07.839466+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.839469+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.839469+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:16:07.839469+00:00", "trade", 10.9, 362.0]
["2026-09-08T14:16:07.839472+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:16:07.839472+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:16:07.839475+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:16:07.839495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839500+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839523+00:00", "trade", 10.9, 389.0]
["2026-09-08T14:16:07.839535+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.839538+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.839541+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:16:07.839576+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839600+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839651+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839653+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.839685+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:16:07.839704+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:16:07.839706+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839711+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839719+00:00", "trade", 10.9, 538.0]
["2026-09-08T14:16:07.839721+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839728+00:00", "trade", 10.9, 62.0]
["2026-09-08T14:16:07.839736+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839751+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839756+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839756+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839766+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839786+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839786+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839846+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839866+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839896+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839941+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839947+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:16:07.839966+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839966+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.839991+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840022+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:16:07.840082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840148+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.840212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840362+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840658+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840818+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.840934+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.841430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.841575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.842156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.842292+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.842638+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.842693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.843504+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:16:07.843600+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.861607+00:00", "trade", 10.9, 211.0]
["2026-09-08T14:16:07.861611+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:16:07.861611+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.861647+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.861686+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:16:07.861686+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:16:07.861731+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:16:07.861734+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.861776+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:16:07.861797+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:16:07.861838+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.861848+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.861848+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:16:07.861849+00:00", "trade", 10.9, 298.0]
["2026-09-08T14:16:07.861854+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.861854+00:00", "trade", 10.9, 166.0]
["2026-09-08T14:16:07.861869+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.861875+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:16:07.861919+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.861969+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.861974+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862019+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862019+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862019+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862039+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862049+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862069+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862071+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:16:07.862104+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862129+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862179+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862194+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862194+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862197+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.862199+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862199+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:16:07.862203+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:16:07.862219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862324+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862535+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862535+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862700+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862725+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862846+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862901+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862901+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.862931+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.863011+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.863181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.863196+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.863542+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.863623+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.863783+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.864054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.865783+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.866459+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.875657+00:00", "trade", 10.895, 594.0]
["2026-09-08T14:16:07.893390+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:16:07.893895+00:00", "trade", 10.8922, 1.0]
["2026-09-08T14:16:07.899452+00:00", "trade", 10.895, 3045.0]
["2026-09-08T14:16:07.908514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.908589+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.908615+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908615+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908622+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:16:07.908624+00:00", "trade", 10.89, 34.0]
["2026-09-08T14:16:07.908628+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:07.908631+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908631+00:00", "trade", 10.89, 36.0]
["2026-09-08T14:16:07.908634+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908634+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:07.908636+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908636+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908640+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:16:07.908643+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:16:07.908649+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908649+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908649+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:16:07.908649+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908657+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:16:07.908660+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:16:07.908667+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:16:07.908667+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908669+00:00", "trade", 10.89, 920.0]
["2026-09-08T14:16:07.908673+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:16:07.908673+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908673+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908675+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:16:07.908678+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:16:07.908700+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908730+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908730+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908730+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908751+00:00", "trade", 10.89, 280.0]
["2026-09-08T14:16:07.908778+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908778+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908781+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:16:07.908868+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:16:07.908868+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:16:07.908872+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:16:07.908872+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:07.908875+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908877+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:07.908877+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908880+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:07.908886+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:16:07.908886+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.908890+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908890+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908905+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908910+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908915+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908915+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908940+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.908985+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.909005+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.909030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909090+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:07.909146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909148+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:07.909178+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:07.909191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909211+00:00", "trade", 10.89, 1900.0]
["2026-09-08T14:16:07.909226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909236+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909241+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909432+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909617+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909677+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909757+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909791+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:16:07.909795+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:16:07.909795+00:00", "trade", 10.88, 36.0]
["2026-09-08T14:16:07.909798+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.909798+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909800+00:00", "trade", 10.88, 237.0]
["2026-09-08T14:16:07.909827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909832+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909847+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909848+00:00", "trade", 10.88, 71.0]
["2026-09-08T14:16:07.909863+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:16:07.909866+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.909867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909869+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:16:07.909872+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.909887+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.909918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909939+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:07.909941+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.909943+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909943+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909993+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.909993+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.910028+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.910043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.910045+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:16:07.910050+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:07.910050+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.910050+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:16:07.910053+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:07.910056+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:07.910056+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.910059+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.910059+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:16:07.910059+00:00", "trade", 10.88, 700.0]
["2026-09-08T14:16:07.910068+00:00", "trade", 10.88, 70.0]
["2026-09-08T14:16:07.910078+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.910158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910193+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910193+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910233+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.910314+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910334+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910341+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:07.910438+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.910438+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.910444+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:16:07.910450+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:07.910450+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:16:07.910453+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:16:07.910453+00:00", "trade", 10.87, 393.0]
["2026-09-08T14:16:07.910494+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910546+00:00", "trade", 10.87, 34.0]
["2026-09-08T14:16:07.910546+00:00", "trade", 10.87, 207.0]
["2026-09-08T14:16:07.910549+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:07.910552+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:16:07.910552+00:00", "trade", 10.87, 70.0]
["2026-09-08T14:16:07.910554+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.910564+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:07.910564+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:16:07.910567+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:07.910619+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.910619+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.910633+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:07.910657+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:07.910669+00:00", "trade", 10.875, 358.0]
["2026-09-08T14:16:07.910669+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.910678+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:16:07.910678+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:16:07.910684+00:00", "trade", 10.87, 298.0]
["2026-09-08T14:16:07.910684+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.910699+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.910704+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.910762+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:07.910795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910796+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:16:07.910798+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:16:07.910801+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.910806+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.910806+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.910811+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:07.910811+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:16:07.910811+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:16:07.910814+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:16:07.910814+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.910816+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:16:07.910874+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.910910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910940+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:16:07.910943+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.910946+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.910950+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910961+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.910985+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.910995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911010+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911027+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:07.911031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911036+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:16:07.911036+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:16:07.911036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911039+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911039+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911051+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:16:07.911075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911093+00:00", "trade", 10.88, 150.0]
["2026-09-08T14:16:07.911093+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911099+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911099+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911099+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911102+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911102+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:16:07.911105+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911110+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911115+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911120+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911123+00:00", "trade", 10.88, 62.0]
["2026-09-08T14:16:07.911130+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911135+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911141+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911141+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911144+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911144+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911147+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911174+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:16:07.911177+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:16:07.911186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:07.911201+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911201+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911201+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911221+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911221+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911295+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:16:07.911296+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911296+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911298+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:16:07.911301+00:00", "trade", 10.88, 651.0]
["2026-09-08T14:16:07.911301+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911301+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911301+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911304+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911304+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911306+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911306+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911306+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911307+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:16:07.911310+00:00", "trade", 10.88, 162.0]
["2026-09-08T14:16:07.911310+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911311+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911311+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911313+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911313+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911316+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911319+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:16:07.911342+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911356+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911371+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911376+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911391+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911394+00:00", "trade", 10.88, 377.0]
["2026-09-08T14:16:07.911396+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911397+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.911457+00:00", "trade", 10.88, 377.0]
["2026-09-08T14:16:07.911466+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911471+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:07.911556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911677+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911707+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.911818+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:07.911827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912173+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912223+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912223+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912223+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912275+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.912356+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.912418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912634+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912664+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.912940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.913020+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.913020+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.913036+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.913060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.913220+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.913356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.913691+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.914037+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914157+00:00", "trade", 10.885, 6.0]
["2026-09-08T14:16:07.914398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914657+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:07.914756+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:16:07.914774+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:16:07.914820+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:16:07.914826+00:00", "trade", 10.885, 487.0]
["2026-09-08T14:16:07.914826+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:16:07.914826+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.914831+00:00", "trade", 10.89, 49.0]
["2026-09-08T14:16:07.914831+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:07.914831+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.914835+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.914841+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.914844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914859+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914859+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914870+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:16:07.914874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914882+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:16:07.914889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914894+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914894+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914900+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:16:07.914900+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:16:07.914914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914924+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:16:07.914940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914946+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:16:07.914949+00:00", "trade", 10.89, 199.0]
["2026-09-08T14:16:07.914950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914954+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.914955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.914990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.915014+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:16:07.915029+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.915042+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:16:07.915045+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.915066+00:00", "trade", 10.89, 250.0]
["2026-09-08T14:16:07.915075+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:07.915080+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.915095+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.915114+00:00", "trade", 10.89, 149.0]
["2026-09-08T14:16:07.915120+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.915135+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.915200+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.915230+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.915280+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.915285+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:07.915315+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915331+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915350+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915501+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915501+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915501+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915501+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915676+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915837+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915902+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915902+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915992+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.915997+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.916027+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.916102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.916107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.916438+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.916470+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.916473+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.916639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.916754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.916919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917056+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:07.917155+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917475+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917516+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917717+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917717+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917721+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.917942+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.918022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.918145+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:07.919775+00:00", "trade", 10.88, 1500.0]
["2026-09-08T14:16:07.919941+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.920558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:07.978062+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:16:08.075727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.076168+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.076216+00:00", "trade", 10.895, 1731.0]
["2026-09-08T14:16:08.077121+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:16:08.077124+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.077181+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.077193+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.077852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.077852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.078057+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.078122+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.078127+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.078288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.080035+00:00", "trade", 10.89, 1069.0]
["2026-09-08T14:16:08.089489+00:00", "trade", 10.8912, 1.0]
["2026-09-08T14:16:08.101578+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.179563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.186707+00:00", "trade", 10.895, 25.0]
["2026-09-08T14:16:08.187277+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.187723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.343963+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.343966+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.343978+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.343981+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:08.343984+00:00", "trade", 10.89, 126.0]
["2026-09-08T14:16:08.343984+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.343990+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.343993+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:08.343993+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.343999+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.344003+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:16:08.344006+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:16:08.344008+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.344008+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:16:08.344014+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:16:08.344059+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344104+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344104+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344104+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344140+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.344140+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:16:08.344143+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.344160+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344160+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344189+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344192+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:16:08.344192+00:00", "trade", 10.89, 93.0]
["2026-09-08T14:16:08.344198+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.344198+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:08.344204+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.344204+00:00", "trade", 10.89, 7.0]
["2026-09-08T14:16:08.344204+00:00", "trade", 10.89, 700.0]
["2026-09-08T14:16:08.344205+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344205+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344210+00:00", "trade", 10.89, 182.0]
["2026-09-08T14:16:08.344210+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:08.344210+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:16:08.344215+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344215+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344235+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344245+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344255+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344280+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.344295+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344585+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344701+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344801+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344826+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:08.344829+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:08.344841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344853+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:08.344853+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:16:08.344862+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344862+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344866+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344866+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344866+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344871+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.344902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345087+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345088+00:00", "trade", 10.88, 175.0]
["2026-09-08T14:16:08.345147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345242+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345307+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345413+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345503+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.345778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.346360+00:00", "trade", 10.885, 386.0]
["2026-09-08T14:16:08.346415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.347016+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.347016+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.347858+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.348059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.348655+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.349337+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:16:08.356013+00:00", "trade", 10.885, 114.0]
["2026-09-08T14:16:08.365296+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.365565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.365741+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:16:08.365744+00:00", "trade", 10.89, 105.0]
["2026-09-08T14:16:08.365747+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.365804+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.365807+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:16:08.365825+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:08.365843+00:00", "trade", 10.89, 322.0]
["2026-09-08T14:16:08.365849+00:00", "trade", 10.89, 57.0]
["2026-09-08T14:16:08.365885+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.365906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.365906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.365906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.365906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.365912+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:16:08.365933+00:00", "trade", 10.89, 668.0]
["2026-09-08T14:16:08.365939+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:16:08.365939+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.365943+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.365945+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.365946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.365954+00:00", "trade", 10.89, 32.0]
["2026-09-08T14:16:08.365960+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.365986+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.365987+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.365987+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.365991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.366002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.366011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.366017+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:16:08.366031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.366047+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:16:08.366067+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366087+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366127+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366147+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366182+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366192+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366192+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366212+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366215+00:00", "trade", 10.89, 800.0]
["2026-09-08T14:16:08.366215+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.366215+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.366220+00:00", "trade", 10.89, 651.0]
["2026-09-08T14:16:08.366220+00:00", "trade", 10.89, 93.0]
["2026-09-08T14:16:08.366225+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:16:08.366225+00:00", "trade", 10.89, 250.0]
["2026-09-08T14:16:08.366225+00:00", "trade", 10.89, 175.0]
["2026-09-08T14:16:08.366225+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:16:08.366227+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366228+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:16:08.366232+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366277+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366282+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366302+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366312+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366328+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366332+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366342+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366383+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.366411+00:00", "trade", 10.885, 600.0]
["2026-09-08T14:16:08.366417+00:00", "trade", 10.89, 325.0]
["2026-09-08T14:16:08.366422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366441+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.366468+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366508+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366668+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366703+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366703+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366793+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366824+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.366903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.367054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.367164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.367169+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.367224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.367785+00:00", "trade", 10.885, 414.0]
["2026-09-08T14:16:08.368507+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.368547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.370427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.370437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.370467+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.370753+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.376380+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.402563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.422585+00:00", "trade", 10.8997, 10.0]
["2026-09-08T14:16:08.504851+00:00", "trade", 10.8943, 1000.0]
["2026-09-08T14:16:08.678234+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:16:08.694211+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.700251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.875352+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.961687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:08.961832+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.961847+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:16:08.961851+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:16:08.961853+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.961883+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.962028+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.962058+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.962061+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.962064+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.962073+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.962073+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.962088+00:00", "trade", 10.89, 93.0]
["2026-09-08T14:16:08.962088+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.962092+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:16:08.962093+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.962093+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.962093+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:16:08.962097+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.962097+00:00", "trade", 10.89, 182.0]
["2026-09-08T14:16:08.962097+00:00", "trade", 10.89, 27.0]
["2026-09-08T14:16:08.962098+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962100+00:00", "trade", 10.89, 193.0]
["2026-09-08T14:16:08.962100+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:16:08.962108+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962133+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962138+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962299+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962374+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962549+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962700+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.962700+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.963261+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.963461+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.963692+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.963937+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:16:08.964258+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.964699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.965742+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.966458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.983201+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:08.983459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.983489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.983825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.983825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.983830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.983830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.983865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.983865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.983959+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:16:08.983985+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:08.985044+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:16:09.043522+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:09.114758+00:00", "trade", 10.885, 15.0]
["2026-09-08T14:16:09.152179+00:00", "trade", 10.885, 120.0]
["2026-09-08T14:16:09.369170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:09.369912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:09.497246+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:16:09.601387+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:09.601543+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:09.791901+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:09.792366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:09.861190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:10.160261+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:10.190630+00:00", "trade", 10.888, 1.0]
["2026-09-08T14:16:10.260774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:10.272302+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:10.308573+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:10.379551+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:16:10.379551+00:00", "trade", 10.885, 201.0]
["2026-09-08T14:16:11.155007+00:00", "trade", 10.8896, 300.0]
["2026-09-08T14:16:11.185001+00:00", "trade", 10.8832, 2.0]
["2026-09-08T14:16:11.536079+00:00", "trade", 10.8836, 2000.0]
["2026-09-08T14:16:11.539814+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:11.610581+00:00", "trade", 10.8898, 25.0]
["2026-09-08T14:16:11.759113+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:16:11.857098+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:16:12.322427+00:00", "trade", 10.8886, 2.0]
["2026-09-08T14:16:12.471819+00:00", "trade", 10.8899, 60.0]
["2026-09-08T14:16:12.493912+00:00", "trade", 10.882, 207.0]
["2026-09-08T14:16:12.517455+00:00", "trade", 10.8824, 26.0]
["2026-09-08T14:16:12.624126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:12.624582+00:00", "trade", 10.8886, 162.0]
["2026-09-08T14:16:12.625439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:12.625900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:12.627258+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:16:12.632852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:12.785335+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:16:12.789593+00:00", "trade", 10.8874, 40.0]
["2026-09-08T14:16:12.822988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:12.823024+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:12.876385+00:00", "trade", 10.885, 125.0]
["2026-09-08T14:16:13.092166+00:00", "trade", 10.8899, 5.0]
["2026-09-08T14:16:13.095708+00:00", "trade", 10.8879, 17.0]
["2026-09-08T14:16:13.157135+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:13.190422+00:00", "trade", 10.8856, 500.0]
["2026-09-08T14:16:13.290818+00:00", "trade", 10.882, 500.0]
["2026-09-08T14:16:13.313315+00:00", "trade", 10.8826, 500.0]
["2026-09-08T14:16:13.877164+00:00", "trade", 10.8886, 25.0]
["2026-09-08T14:16:14.120081+00:00", "trade", 10.885, 450.0]
["2026-09-08T14:16:14.158566+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:14.158578+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:14.158849+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:14.159051+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:14.159087+00:00", "trade", 10.885, 401.0]
["2026-09-08T14:16:14.159108+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:16:14.159404+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.159435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.159480+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.159485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.159505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.159510+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.159585+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.159610+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.159610+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.159725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.160011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.160061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.160688+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.184113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.184594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.223824+00:00", "trade", 10.88, 454.0]
["2026-09-08T14:16:14.223855+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:14.223867+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:14.223868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.223870+00:00", "trade", 10.88, 1375.0]
["2026-09-08T14:16:14.223915+00:00", "trade", 10.88, 71.0]
["2026-09-08T14:16:14.224155+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:14.224158+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:14.224158+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:16:14.224161+00:00", "trade", 10.88, 45.0]
["2026-09-08T14:16:14.224245+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:16:14.224289+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.224334+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.224339+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:14.224342+00:00", "trade", 10.88, 450.0]
["2026-09-08T14:16:14.224342+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:14.224345+00:00", "trade", 10.88, 281.0]
["2026-09-08T14:16:14.224439+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:14.224464+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:14.224470+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:14.224484+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:14.224494+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:14.224524+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:14.224569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.224795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.224814+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:16:14.224975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225071+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225148+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:14.225166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225214+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:14.225236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225682+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225761+00:00", "trade", 10.875, 46.0]
["2026-09-08T14:16:14.225822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225842+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.225862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.226148+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.226168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.226168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.226173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.226925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.226950+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.227231+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.227566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.227687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.240252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.245864+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:14.245864+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:14.246642+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.246687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.248772+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:14.249258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.282908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.282908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.282908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.283384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.346649+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.363414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:14.401376+00:00", "trade", 10.8786, 12.0]
["2026-09-08T14:16:14.428599+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:14.428634+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:14.428654+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:14.428689+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:14.428709+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:14.428910+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:14.428950+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:14.428985+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:14.429130+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:14.429206+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429221+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429339+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:14.429341+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429390+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:16:14.429396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429424+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:16:14.429424+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:16:14.429429+00:00", "trade", 10.87, 125.0]
["2026-09-08T14:16:14.429522+00:00", "trade", 10.87, 275.0]
["2026-09-08T14:16:14.429522+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:14.429597+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:16:14.429597+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429600+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:14.429757+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429757+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429782+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.429844+00:00", "trade", 10.865, 95.0]
["2026-09-08T14:16:14.429982+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430073+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430233+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430268+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430268+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430428+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.430955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.431311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.431526+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.431987+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.437119+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.527149+00:00", "trade", 10.8699, 140.0]
["2026-09-08T14:16:14.532371+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:14.903388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.019223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.129259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.215569+00:00", "trade", 10.865, 36.0]
["2026-09-08T14:16:15.216923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.298176+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.305513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.322474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.323391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.323606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.333546+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:16:15.333552+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:16:15.333600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.333705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.334292+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.334492+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.335209+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.335810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.373019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.401483+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:16:15.402830+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.403311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.411595+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.412077+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.433473+00:00", "trade", 10.8686, 11.0]
["2026-09-08T14:16:15.544705+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:16:15.555041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.567351+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.635808+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.635969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.637146+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.726932+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:16:15.727951+00:00", "trade", 10.865, 450.0]
["2026-09-08T14:16:15.728044+00:00", "trade", 10.865, 450.0]
["2026-09-08T14:16:15.749690+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:16:15.794235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.794235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.805221+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:15.986923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.095922+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.289321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.289797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.290609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.362380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.477858+00:00", "trade", 10.8619, 100.0]
["2026-09-08T14:16:16.482330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.482330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.482380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.502027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.579434+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:16.579491+00:00", "trade", 10.86, 23.0]
["2026-09-08T14:16:16.580012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.580208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.580333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.580504+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:16:16.580528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.580555+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:16:16.580919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.581936+00:00", "trade", 10.86, 558.0]
["2026-09-08T14:16:16.619140+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.631775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.671852+00:00", "trade", 10.86, 62.0]
["2026-09-08T14:16:16.671852+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:16:16.671864+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:16:16.671867+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:16:16.672090+00:00", "trade", 10.86, 700.0]
["2026-09-08T14:16:16.672090+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:16:16.672091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:16.672094+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:16.672151+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:16.672186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672221+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672241+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672357+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672487+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672763+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.672818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.673003+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.673098+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.673429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.674121+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.676401+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.676401+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.676467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.676467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.676471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.676557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.676587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.676827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.677083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.677283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.677839+00:00", "trade", 10.8581, 100.0]
["2026-09-08T14:16:16.678285+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:16.678847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.679764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.682160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.683548+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.692788+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:16.693387+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.693502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.693853+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.694535+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:16.694660+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.695386+00:00", "trade", 10.85, 942.0]
["2026-09-08T14:16:16.695401+00:00", "trade", 10.855, 41.0]
["2026-09-08T14:16:16.721091+00:00", "trade", 10.8519, 100.0]
["2026-09-08T14:16:16.800246+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.800757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.800797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.800887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:16.945596+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.020003+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.020073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.244467+00:00", "trade", 10.855, 1400.0]
["2026-09-08T14:16:17.474187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.474187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.474222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.475185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.476663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.486983+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.532842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.741945+00:00", "trade", 10.8501, 2.0]
["2026-09-08T14:16:17.742951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.748509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.770722+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.771158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.795927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.849865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.849865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.850346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.887804+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:17.888682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.888798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.888838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.889279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.989472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:17.989953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.064736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.064776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.064816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.065056+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.109157+00:00", "trade", 10.8577, 4.0]
["2026-09-08T14:16:18.110509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.428245+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:16:18.435216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.435482+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.435497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.435898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.469588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.470069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.472750+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.499879+00:00", "trade", 10.8555, 100.0]
["2026-09-08T14:16:18.500917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.501559+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.519075+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.619359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.619634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.620156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.620156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.688964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.689360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.689661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.699463+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:16:18.699478+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:16:18.743559+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.746877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.746917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:18.966810+00:00", "trade", 10.8913, 200.0]
["2026-09-08T14:16:19.032611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.032646+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.072421+00:00", "trade", 10.855, 40.0]
["2026-09-08T14:16:19.073447+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:16:19.074547+00:00", "trade", 10.855, 450.0]
["2026-09-08T14:16:19.075302+00:00", "trade", 10.855, 250.0]
["2026-09-08T14:16:19.075344+00:00", "trade", 10.855, 66.0]
["2026-09-08T14:16:19.075404+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:19.075904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.076225+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.076946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.077422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.140643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.175073+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:19.178858+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.309063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.309760+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.309784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.309800+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.313283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.313303+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.446865+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:16:19.531401+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.532369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.532414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.532414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.610109+00:00", "trade", 10.86, 49.0]
["2026-09-08T14:16:19.610120+00:00", "trade", 10.855, 49.0]
["2026-09-08T14:16:19.610264+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:16:19.610800+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.615200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.615641+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.623480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.623921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:19.634155+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:20.023110+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:16:20.023170+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:16:20.023964+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:16:20.025611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:20.025686+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:20.103560+00:00", "trade", 10.8505, 273.0]
["2026-09-08T14:16:20.104598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:20.218279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:20.266905+00:00", "trade", 10.8502, 256.0]
["2026-09-08T14:16:20.273160+00:00", "trade", 10.855, 14.0]
["2026-09-08T14:16:20.438106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:20.438547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:20.646362+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:16:20.646371+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:16:20.646500+00:00", "trade", 10.855, 40.0]
["2026-09-08T14:16:20.866819+00:00", "trade", 10.855, 500.0]
["2026-09-08T14:16:20.952354+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:16:21.164129+00:00", "trade", 10.8586, 2.0]
["2026-09-08T14:16:21.512309+00:00", "trade", 10.8588, 1618.0]
["2026-09-08T14:16:21.512976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.542826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.543069+00:00", "trade", 10.855, 450.0]
["2026-09-08T14:16:21.543785+00:00", "trade", 10.855, 250.0]
["2026-09-08T14:16:21.543839+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:21.667141+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:21.669480+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:21.669489+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:21.669532+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.669585+00:00", "trade", 10.86, 53.0]
["2026-09-08T14:16:21.669679+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:21.669685+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:21.669706+00:00", "trade", 10.86, 2288.0]
["2026-09-08T14:16:21.669730+00:00", "trade", 10.855, 93.0]
["2026-09-08T14:16:21.669730+00:00", "trade", 10.855, 7.0]
["2026-09-08T14:16:21.669736+00:00", "trade", 10.86, 86.0]
["2026-09-08T14:16:21.669736+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:16:21.669908+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670134+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670160+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:21.670219+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670229+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670289+00:00", "trade", 10.855, 600.0]
["2026-09-08T14:16:21.670304+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670590+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670730+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670755+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670936+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.670936+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.671116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.672268+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:21.672650+00:00", "trade", 10.86, 43.0]
["2026-09-08T14:16:21.672716+00:00", "trade", 10.86, 12.0]
["2026-09-08T14:16:21.672810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.682420+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:21.684456+00:00", "trade", 10.855, 66.0]
["2026-09-08T14:16:21.685551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:21.710167+00:00", "trade", 10.855, 66.0]
["2026-09-08T14:16:21.711066+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:21.733289+00:00", "trade", 10.8595, 1.0]
["2026-09-08T14:16:22.016998+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.019855+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.172874+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.172914+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.180216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.180447+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.183223+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.264261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.509563+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:22.566038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.572323+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.572363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.572584+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:22.572754+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.573240+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.573711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.665710+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.666271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.666712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.671714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.762611+00:00", "trade", 10.9187, 6.0]
["2026-09-08T14:16:22.790542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.791509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.792035+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:22.828976+00:00", "trade", 10.9187, 2.0]
["2026-09-08T14:16:22.941440+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:16:22.956608+00:00", "trade", 10.855, 92.0]
["2026-09-08T14:16:23.019431+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.021631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.021706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.022187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.058378+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.058514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.059376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.104172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.153048+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.568937+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.603842+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:16:23.604982+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:16:23.605218+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.623381+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.786158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.941963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:23.972060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.377157+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.378029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.378791+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.378987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.383713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.384951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.385392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.395804+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.395859+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:16:24.396289+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.396346+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:16:24.396355+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:16:24.396358+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.396361+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:16:24.396361+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.396382+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.396427+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:16:24.396427+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:16:24.396430+00:00", "trade", 10.85, 62.0]
["2026-09-08T14:16:24.396430+00:00", "trade", 10.85, 90.0]
["2026-09-08T14:16:24.396508+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.396548+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:16:24.396551+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:16:24.396553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.396555+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.396555+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.396556+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:16:24.396560+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:16:24.396560+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:16:24.396563+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.396604+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.396654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.396659+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.396694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.396739+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:16:24.396829+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396859+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396874+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396933+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:16:24.396935+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396935+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396954+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396954+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.396985+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397010+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397088+00:00", "trade", 10.85, 48.0]
["2026-09-08T14:16:24.397110+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397115+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397120+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397130+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397160+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397165+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397215+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397280+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397308+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:16:24.397314+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:16:24.397320+00:00", "trade", 10.85, 318.0]
["2026-09-08T14:16:24.397326+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.397326+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:16:24.397332+00:00", "trade", 10.85, 23.0]
["2026-09-08T14:16:24.397335+00:00", "trade", 10.85, 131.0]
["2026-09-08T14:16:24.397339+00:00", "trade", 10.85, 334.0]
["2026-09-08T14:16:24.397342+00:00", "trade", 10.85, 262.0]
["2026-09-08T14:16:24.397347+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:16:24.397347+00:00", "trade", 10.85, 290.0]
["2026-09-08T14:16:24.397351+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.397354+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:16:24.397355+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397359+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.397359+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:16:24.397386+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:16:24.397389+00:00", "trade", 10.85, 128.0]
["2026-09-08T14:16:24.397395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397445+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397456+00:00", "trade", 10.85, 96.0]
["2026-09-08T14:16:24.397456+00:00", "trade", 10.85, 315.0]
["2026-09-08T14:16:24.397459+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:16:24.397459+00:00", "trade", 10.85, 153.0]
["2026-09-08T14:16:24.397461+00:00", "trade", 10.85, 323.0]
["2026-09-08T14:16:24.397461+00:00", "trade", 10.85, 324.0]
["2026-09-08T14:16:24.397464+00:00", "trade", 10.85, 291.0]
["2026-09-08T14:16:24.397476+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:16:24.397506+00:00", "trade", 10.85, 272.0]
["2026-09-08T14:16:24.397509+00:00", "trade", 10.85, 188.0]
["2026-09-08T14:16:24.397511+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397549+00:00", "trade", 10.85, 159.0]
["2026-09-08T14:16:24.397556+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397576+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:16:24.397581+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397596+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397628+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:16:24.397628+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.397633+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:16:24.397633+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:16:24.397636+00:00", "trade", 10.85, 571.0]
["2026-09-08T14:16:24.397636+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.397636+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:24.397639+00:00", "trade", 10.85, 174.0]
["2026-09-08T14:16:24.397642+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:16:24.397642+00:00", "trade", 10.85, 355.0]
["2026-09-08T14:16:24.397675+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:16:24.397678+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.397681+00:00", "trade", 10.85, 341.0]
["2026-09-08T14:16:24.397686+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:16:24.397805+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:24.397805+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:16:24.397822+00:00", "trade", 10.845, 49.0]
["2026-09-08T14:16:24.397826+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:16:24.397831+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:16:24.397872+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:16:24.397909+00:00", "trade", 10.85, 41.0]
["2026-09-08T14:16:24.397915+00:00", "trade", 10.85, 340.0]
["2026-09-08T14:16:24.397962+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:16:24.397982+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:16:24.398057+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398233+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398267+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398313+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398408+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:16:24.398413+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398415+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:16:24.398458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398548+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398622+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:16:24.398623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398754+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398834+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398874+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.398989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.399326+00:00", "trade", 10.85, 82.0]
["2026-09-08T14:16:24.399355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.399660+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:16:24.399671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.400112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.400453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.400658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.401235+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.403840+00:00", "trade", 10.845, 39.0]
["2026-09-08T14:16:24.403927+00:00", "trade", 10.85, 49.0]
["2026-09-08T14:16:24.404327+00:00", "trade", 10.85, 35.0]
["2026-09-08T14:16:24.419959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.420466+00:00", "trade", 10.85, 31.0]
["2026-09-08T14:16:24.441235+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.446959+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:16:24.447332+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:16:24.459806+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:16:24.459821+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:16:24.460375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.460470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.460931+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.461773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.486298+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:16:24.488587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.516273+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.524437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.535047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.535499+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.539253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.643545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.643996+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.644488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.708899+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:16:24.709938+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.848302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.888427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.916952+00:00", "trade", 10.85, 790.0]
["2026-09-08T14:16:24.917567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:24.999692+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.013578+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:16:25.013581+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:25.013647+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:16:25.014271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.014271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.014316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.014557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.014557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.014717+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.019033+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.025678+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:25.073297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.325240+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.325732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.529872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.529877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.530624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.636395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.812193+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.815656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.904352+00:00", "trade", 10.855, 104.0]
["2026-09-08T14:16:25.983585+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:25.984151+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.034260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.034476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.126114+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.126139+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.257688+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:16:26.258318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.258318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.356542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.357183+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.357499+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.412169+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.412850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.444140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.444260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.514186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.515900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.770555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.770906+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.841469+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.876838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.970235+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.971113+00:00", "trade", 10.855, 261.0]
["2026-09-08T14:16:26.972460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.972484+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:26.972553+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:26.973224+00:00", "trade", 10.855, 608.0]
["2026-09-08T14:16:26.974691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.974871+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.975342+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.975372+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.975452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.975573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.975843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.975843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.975868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.976059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.976094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:26.976889+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:26.978409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.003996+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:27.005920+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:27.010506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.036026+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.044301+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.055665+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:27.063137+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:27.067829+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:27.202316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.202983+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.205524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.209363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.223936+00:00", "trade", 10.8903, 2.0]
["2026-09-08T14:16:27.236758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.287437+00:00", "trade", 10.8521, 13.0]
["2026-09-08T14:16:27.287804+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:16:27.311095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417713+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:16:27.417716+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:27.417716+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:16:27.417722+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:16:27.417722+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:27.417725+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:27.417725+00:00", "trade", 10.85, 199.0]
["2026-09-08T14:16:27.417728+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:16:27.417728+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:16:27.417731+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:16:27.417758+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:27.417758+00:00", "trade", 10.85, 43.0]
["2026-09-08T14:16:27.417770+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:16:27.417782+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:16:27.417784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417788+00:00", "trade", 10.85, 17.0]
["2026-09-08T14:16:27.417797+00:00", "trade", 10.85, 283.0]
["2026-09-08T14:16:27.417829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417845+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:27.417845+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:16:27.417849+00:00", "trade", 10.85, 17.0]
["2026-09-08T14:16:27.417849+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:27.417859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417863+00:00", "trade", 10.85, 16.0]
["2026-09-08T14:16:27.417875+00:00", "trade", 10.85, 159.0]
["2026-09-08T14:16:27.417881+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:27.417902+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:27.417904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417914+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417923+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:16:27.417944+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417944+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417944+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417966+00:00", "trade", 10.85, 14.0]
["2026-09-08T14:16:27.417966+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:16:27.417969+00:00", "trade", 10.85, 14.0]
["2026-09-08T14:16:27.417969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.417984+00:00", "trade", 10.85, 43.0]
["2026-09-08T14:16:27.418024+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418039+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418074+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418096+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:27.418096+00:00", "trade", 10.85, 17.0]
["2026-09-08T14:16:27.418119+00:00", "trade", 10.85, 35.0]
["2026-09-08T14:16:27.418170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418215+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418255+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:16:27.418280+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418287+00:00", "trade", 10.85, 43.0]
["2026-09-08T14:16:27.418296+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:16:27.418315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418324+00:00", "trade", 10.85, 21.0]
["2026-09-08T14:16:27.418355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418360+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:16:27.418405+00:00", "trade", 10.85, 78.0]
["2026-09-08T14:16:27.418417+00:00", "trade", 10.85, 78.0]
["2026-09-08T14:16:27.418470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418525+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418687+00:00", "trade", 10.85, 43.0]
["2026-09-08T14:16:27.418721+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.418796+00:00", "trade", 10.85, 21.0]
["2026-09-08T14:16:27.418826+00:00", "trade", 10.85, 43.0]
["2026-09-08T14:16:27.418946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.419538+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:16:27.419803+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.419818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.419924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.420134+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.420154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.442347+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.442808+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.442808+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.465888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.893053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.905828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.906251+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:16:27.906475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.906916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.907167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.907212+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.907247+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.907297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.907923+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.908079+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.908645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.909392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.938105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.940380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:27.956744+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:28.040899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:28.121605+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:16:28.121638+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:16:28.121740+00:00", "trade", 10.855, 190.0]
["2026-09-08T14:16:28.290297+00:00", "trade", 10.9156, 10.0]
["2026-09-08T14:16:28.967759+00:00", "trade", 10.855, 34.0]
["2026-09-08T14:16:29.327068+00:00", "trade", 10.855, 41.0]
["2026-09-08T14:16:29.459135+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:29.994677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.019054+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:16:30.039168+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.362592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.364096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.364436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.364607+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.364607+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.365038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.365038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.366456+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.366937+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.386900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.412791+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.505424+00:00", "trade", 10.8521, 35.0]
["2026-09-08T14:16:30.505794+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:16:30.648507+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:16:30.686106+00:00", "trade", 10.8902, 100.0]
["2026-09-08T14:16:30.926798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:30.927239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:31.321149+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:16:31.363552+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:16:31.401030+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:31.405722+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:31.416677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:31.589335+00:00", "trade", 10.855, 167.0]
["2026-09-08T14:16:31.590366+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:16:31.591452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:31.729059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:31.829889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.015757+00:00", "trade", 10.8514, 10.0]
["2026-09-08T14:16:32.020280+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:16:32.020286+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:16:32.020304+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:16:32.020394+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:16:32.020502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.020687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.020953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.021384+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.044424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.057029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.057364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.057555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.057555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.057886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.057976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.058021+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.059720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.134588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.258442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:32.409835+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:16:32.521292+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:16:32.556587+00:00", "trade", 10.8501, 10000.0]
["2026-09-08T14:16:32.649396+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:16:32.752325+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:16:32.917739+00:00", "trade", 10.855, 70.0]
["2026-09-08T14:16:33.034001+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:16:33.035027+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:33.035208+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:33.037631+00:00", "trade", 10.855, 250.0]
["2026-09-08T14:16:33.037691+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:16:33.038692+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:16:33.120493+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:33.126059+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:16:33.127232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:33.689137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:33.690627+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:33.702539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:33.708458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:34.054571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:34.055047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:34.092123+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:16:34.098630+00:00", "trade", 10.8574, 1.0]
["2026-09-08T14:16:34.446156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:34.664997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:34.720923+00:00", "trade", 10.8579, 30.0]
["2026-09-08T14:16:34.823798+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:16:34.960870+00:00", "trade", 10.8514, 4.0]
["2026-09-08T14:16:35.024053+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:35.024075+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:35.024339+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:35.024534+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:35.024561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.024566+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.024912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.024912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.024967+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.024967+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.024972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.024992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.025346+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:35.025368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.025448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.026804+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:35.029282+00:00", "trade", 10.86, 966.0]
["2026-09-08T14:16:35.029282+00:00", "trade", 10.86, 301.0]
["2026-09-08T14:16:35.029282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:35.029313+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:16:35.029313+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:16:35.029315+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:16:35.029337+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029366+00:00", "trade", 10.86, 700.0]
["2026-09-08T14:16:35.029367+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029369+00:00", "trade", 10.86, 267.0]
["2026-09-08T14:16:35.029375+00:00", "trade", 10.86, 154.0]
["2026-09-08T14:16:35.029377+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029379+00:00", "trade", 10.86, 289.0]
["2026-09-08T14:16:35.029384+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:16:35.029403+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029405+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:35.029427+00:00", "trade", 10.86, 146.0]
["2026-09-08T14:16:35.029427+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:16:35.029432+00:00", "trade", 10.86, 118.0]
["2026-09-08T14:16:35.029433+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029435+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:16:35.029441+00:00", "trade", 10.86, 380.0]
["2026-09-08T14:16:35.029443+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029448+00:00", "trade", 10.86, 52.0]
["2026-09-08T14:16:35.029450+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:16:35.029450+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:35.029453+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029458+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029463+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029463+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029468+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029468+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029473+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029478+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029483+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029483+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029493+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029523+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029574+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:16:35.029574+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:16:35.029658+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029703+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029709+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029713+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029743+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029849+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029864+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:35.029956+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:16:35.029974+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030004+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030452+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:16:35.030491+00:00", "trade", 10.86, 76.0]
["2026-09-08T14:16:35.030510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030646+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030707+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:16:35.030721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.030891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.031011+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:16:35.031051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.031077+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.031407+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.031553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.031713+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.033843+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.034389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.036424+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.057161+00:00", "trade", 10.865, 111.0]
["2026-09-08T14:16:35.066496+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.150711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.205080+00:00", "trade", 10.865, 210.0]
["2026-09-08T14:16:35.331014+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.436265+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.436460+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.584768+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:16:35.603397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.608609+00:00", "trade", 10.8621, 5.0]
["2026-09-08T14:16:35.636443+00:00", "trade", 10.865, 150.0]
["2026-09-08T14:16:35.637408+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.637849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.638209+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.652357+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:16:35.691113+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:16:35.691594+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:16:35.691672+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:16:35.691942+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.691987+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.692067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.692067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.692067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.692067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.692263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.692503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.692629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.692629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.692664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.693105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.728038+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.728835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.766449+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.766960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.766991+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.769251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.770003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.772293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.772809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.780290+00:00", "trade", 10.8897, 21.0]
["2026-09-08T14:16:35.840109+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.840911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.841432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.851637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:35.971914+00:00", "trade", 10.865, 7.0]
["2026-09-08T14:16:36.022894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.022894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.023124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.023126+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:16:36.023360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.023856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.023856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.023931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.033218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.052277+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:16:36.052294+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052356+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:36.052356+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:16:36.052359+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:16:36.052374+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052386+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:36.052390+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:16:36.052390+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:16:36.052395+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:16:36.052395+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:36.052399+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052409+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052409+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052424+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052429+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052449+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052449+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052454+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052459+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052605+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052609+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.052669+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.052704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.052975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.052975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.052980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.053015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.053141+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.053201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.053622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.053622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.053662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.054053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.057265+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.144332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.144813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.144853+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.252800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.253071+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.279007+00:00", "trade", 10.8897, 5.0]
["2026-09-08T14:16:36.293341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.333981+00:00", "trade", 10.875, 133.0]
["2026-09-08T14:16:36.353479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.353640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.354136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.425049+00:00", "trade", 10.8701, 25.0]
["2026-09-08T14:16:36.528696+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.676026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.865005+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.865010+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.865366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.865486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.865486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.878252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:36.879525+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:16:36.879540+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:36.879565+00:00", "trade", 10.87, 180.0]
["2026-09-08T14:16:36.879570+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:16:36.879592+00:00", "trade", 10.87, 180.0]
["2026-09-08T14:16:36.879592+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:36.879600+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:36.879637+00:00", "trade", 10.87, 93.0]
["2026-09-08T14:16:36.879637+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:36.879787+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:16:36.879821+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.879825+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.879850+00:00", "trade", 10.87, 57.0]
["2026-09-08T14:16:36.879853+00:00", "trade", 10.87, 700.0]
["2026-09-08T14:16:36.879860+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.879896+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.879926+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:36.879936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.879936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.879976+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.879981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880109+00:00", "trade", 10.87, 120.0]
["2026-09-08T14:16:36.880171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880176+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.880938+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.881093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.881650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.882091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.882091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.882572+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.884291+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.885369+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.885393+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.886922+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:36.887729+00:00", "trade", 10.87, 120.0]
["2026-09-08T14:16:36.936712+00:00", "trade", 10.8605, 200.0]
["2026-09-08T14:16:36.946449+00:00", "trade", 10.865, 19.0]
["2026-09-08T14:16:37.480504+00:00", "trade", 10.8677, 1.0]
["2026-09-08T14:16:37.669071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:37.669071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:37.688392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:37.688422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:37.737951+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:16:37.784499+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:16:37.796228+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:37.796669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:37.864175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:37.911292+00:00", "trade", 10.865, 6.0]
["2026-09-08T14:16:38.225769+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.230450+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.753035+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:16:38.753068+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:16:38.753176+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:16:38.767959+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:16:38.769451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.769897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.853416+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.853416+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.925717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.930053+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.930073+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.930534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.930564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.953649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.953649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.953684+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.953804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.953844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.953859+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.953950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.954015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.954085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.954276+00:00", "trade", 10.865, 6.0]
["2026-09-08T14:16:38.954300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.954325+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.954325+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.954365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.954521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.967532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:38.967567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:39.007462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:39.007823+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:39.007828+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:39.007837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.007848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.007863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.007878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.007908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.008103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.008464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.008468+00:00", "trade", 10.875, 104.0]
["2026-09-08T14:16:39.008549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.008549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.008624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.008825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.009502+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.009582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.028988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.029494+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.037794+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.122811+00:00", "trade", 10.8638, 1000.0]
["2026-09-08T14:16:39.138688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.185169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.192456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.196606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.491582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.492048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.494660+00:00", "trade", 10.875, 8.0]
["2026-09-08T14:16:39.739595+00:00", "trade", 10.8765, 8.0]
["2026-09-08T14:16:39.755473+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:39.755951+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:39.756321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.756422+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.756517+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.766631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.767097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.767112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.767192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.767403+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.767548+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.767573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.768019+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.768205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.804240+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.856660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.859520+00:00", "trade", 10.8799, 920.0]
["2026-09-08T14:16:39.859878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.859878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.860118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.860163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.860339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.891005+00:00", "trade", 10.88, 53.0]
["2026-09-08T14:16:39.891012+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.891014+00:00", "trade", 10.88, 133.0]
["2026-09-08T14:16:39.891062+00:00", "trade", 10.88, 14.0]
["2026-09-08T14:16:39.891107+00:00", "trade", 10.88, 107.0]
["2026-09-08T14:16:39.891112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891127+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891167+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891227+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891528+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:39.891678+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891688+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891703+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891758+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891803+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.891964+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.892084+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.892099+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.892109+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.892465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.893112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.893128+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:16:39.893137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.893538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.893593+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.899663+00:00", "trade", 10.8899, 100.0]
["2026-09-08T14:16:39.928415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.928882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.953214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.953390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.953891+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.954071+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.954673+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.954678+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.955284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.955314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.957530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.957530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.957991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.958397+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.959725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:39.966018+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:39.999840+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.000041+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.007133+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.018815+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.060984+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:40.070418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.071004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.151839+00:00", "trade", 10.8879, 2.0]
["2026-09-08T14:16:40.154312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.174137+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:16:40.179111+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.179121+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.201304+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.220775+00:00", "trade", 10.8877, 1.0]
["2026-09-08T14:16:40.245960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.249904+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.265181+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.267336+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.292128+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:16:40.302043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.302544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.303066+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.406672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.430589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.431045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.496490+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.496946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.514548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.523058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.555846+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.623823+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.641339+00:00", "trade", 10.8886, 66.0]
["2026-09-08T14:16:40.642673+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.643144+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.664394+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.703573+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.713366+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:16:40.777739+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.778185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.818529+00:00", "trade", 10.8822, 10.0]
["2026-09-08T14:16:40.867456+00:00", "trade", 10.8842, 500.0]
["2026-09-08T14:16:40.890958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.922480+00:00", "trade", 10.8825, 200.0]
["2026-09-08T14:16:40.976622+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.977063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.993141+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.993507+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.993948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.035562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.035592+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.038719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.083771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.083886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.084272+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.115020+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.125303+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:16:41.126337+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.126337+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.227808+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.228270+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.228274+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.233362+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.321369+00:00", "trade", 10.88, 39.0]
["2026-09-08T14:16:41.321430+00:00", "trade", 10.88, 53.0]
["2026-09-08T14:16:41.337579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.338236+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.362047+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.362769+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.390680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.428330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.536738+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.564614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.564749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.565095+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.565135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.565391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.565591+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.567531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.567972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.579138+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.605140+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.656582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.751548+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:41.757156+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.757637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.758680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.759151+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.762003+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.762173+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.762639+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.762644+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.762679+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.762679+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.762800+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.763080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.783524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.865194+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:16:41.919091+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.919206+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.919437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.919662+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.920394+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.920399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.021800+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.022276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.098185+00:00", "trade", 10.885, 260.0]
["2026-09-08T14:16:42.225710+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.238951+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.239312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.259555+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.294167+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.294208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.294293+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.305834+00:00", "trade", 10.881, 300.0]
["2026-09-08T14:16:42.306577+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.307053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.307534+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.307554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.307559+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.309925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.339370+00:00", "trade", 10.8877, 9.0]
["2026-09-08T14:16:42.572063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.572579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.620588+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.715724+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.716185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.716501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.716666+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.716827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.717298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.719107+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.719548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.721593+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.724189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.726149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.765257+00:00", "trade", 10.8814, 520.0]
["2026-09-08T14:16:42.826783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.827264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.827264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.827745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.848430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.896288+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.985654+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:16:42.985696+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:16:42.985819+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:16:42.986372+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.986553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:42.994196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.008084+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.013988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.033206+00:00", "trade", 10.88, 95.0]
["2026-09-08T14:16:43.033206+00:00", "trade", 10.88, 39.0]
["2026-09-08T14:16:43.033850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.034091+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.034211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.034276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.053617+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:43.053647+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:43.053657+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:43.053668+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:43.053668+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:43.053683+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:43.053683+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:43.053687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053690+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:43.053690+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:43.053703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053742+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053753+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053758+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.053848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.054199+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:16:43.054264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.054454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.054885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.055336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.055772+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.055933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.058805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.058825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.059381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.059391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.060744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.060833+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:43.060833+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:43.060892+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:43.061016+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:16:43.061019+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:16:43.061238+00:00", "trade", 10.88, 438.0]
["2026-09-08T14:16:43.061485+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:43.061620+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:43.061626+00:00", "trade", 10.88, 651.0]
["2026-09-08T14:16:43.061626+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:43.061626+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:43.061651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061742+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061742+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061873+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:43.061942+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.061982+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.062022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.062022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.062182+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:16:43.062223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.062378+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.063220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.063427+00:00", "trade", 10.875, 115.0]
["2026-09-08T14:16:43.063496+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.063591+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.063751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.063801+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.063902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.064007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.064052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.064343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.064384+00:00", "trade", 10.88, 115.0]
["2026-09-08T14:16:43.064384+00:00", "trade", 10.88, 32.0]
["2026-09-08T14:16:43.064418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.064443+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.064699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.065260+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.065300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.065340+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.065345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.065380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.066543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.068140+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:16:43.069024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.069821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.074462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.075665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.188693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.189154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.197183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.198291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.198752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.242306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.263591+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.264062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.270929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.288295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.291411+00:00", "trade", 10.87, 1800.0]
["2026-09-08T14:16:43.355435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.357555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.358477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.374470+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.377462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.382058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.382554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.383015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.383486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.383567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.397931+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.397941+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.399043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.399314+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.399489+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.510664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.526411+00:00", "trade", 10.8799, 274.0]
["2026-09-08T14:16:43.532335+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.532911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.542254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.548534+00:00", "trade", 10.8799, 1.0]
["2026-09-08T14:16:43.564286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.564366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.564887+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.588694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.588724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.594844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.595154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.595154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.612054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.625123+00:00", "trade", 10.8807, 500.0]
["2026-09-08T14:16:43.670478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.683524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.757430+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.778630+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.808376+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.827501+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:43.853859+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:16:43.865838+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.020575+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:45.021609+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:16:45.021789+00:00", "trade", 10.875, 54.0]
["2026-09-08T14:16:45.023178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.023699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.023958+00:00", "trade", 10.88, 450.0]
["2026-09-08T14:16:45.024536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.024576+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.024617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.025058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.120523+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:16:45.120524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.120526+00:00", "trade", 10.88, 197.0]
["2026-09-08T14:16:45.120530+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.120559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.120580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.120596+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:16:45.120599+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:16:45.120601+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:45.120601+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:45.120604+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:45.120631+00:00", "trade", 10.88, 93.0]
["2026-09-08T14:16:45.120646+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:16:45.120646+00:00", "trade", 10.88, 97.0]
["2026-09-08T14:16:45.121131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.121432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.121652+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.122168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.122294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.122449+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.122730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.122730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.130338+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.134853+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.204995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.205075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.205521+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.205597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.205717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.206033+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.206238+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.206479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.206519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.206920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.214593+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.215124+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.215199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.215555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.215681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.216001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.216482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.218603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.272345+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:45.273057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.273302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.273302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.298908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.304041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.304487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.304908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.304908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.304968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.305128+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.305128+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.305374+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.305374+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.305870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.305895+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.313869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.314330+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.314626+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.340195+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:16:45.401302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.401743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.486680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.964079+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:45.964640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.001658+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.105114+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.105560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.105560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.252194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.253041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.264704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.287312+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.287748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.329381+00:00", "trade", 10.88, 150.0]
["2026-09-08T14:16:46.369618+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.417587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.524827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.524827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.524827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.529307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.647864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.707671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.708117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.717026+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:16:46.922231+00:00", "trade", 10.88, 14.0]
["2026-09-08T14:16:46.939723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:46.939723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.008025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.008060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.008100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.062720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.062720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.063201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.226608+00:00", "trade", 10.8898, 2.0]
["2026-09-08T14:16:47.236363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.237420+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.257583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.266830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.267306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.267788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.852738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.885095+00:00", "trade", 10.875, 98.0]
["2026-09-08T14:16:47.903513+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.931680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.931680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:47.966378+00:00", "trade", 10.8721, 20.0]
["2026-09-08T14:16:48.087040+00:00", "trade", 10.8722, 56.0]
["2026-09-08T14:16:48.175735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:48.374347+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:48.548627+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:48.556871+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:16:48.597021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:48.628555+00:00", "trade", 10.8786, 5.0]
["2026-09-08T14:16:48.629905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.023436+00:00", "trade", 10.8714, 5.0]
["2026-09-08T14:16:49.024088+00:00", "trade", 10.8786, 5.0]
["2026-09-08T14:16:49.069975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.070371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.070527+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.073373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.121232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.165592+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:16:49.206977+00:00", "trade", 10.88, 367.0]
["2026-09-08T14:16:49.208003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.208058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.218463+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.218944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.220383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.237669+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.936414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:49.996833+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.033707+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:16:50.478702+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:50.478702+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:50.479751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.490702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.710066+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:50.711106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.711111+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.711116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.711116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.711572+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.721626+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.885355+00:00", "trade", 10.8779, 15.0]
["2026-09-08T14:16:50.976902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.976912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:50.976927+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.215274+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.215409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.215539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.322423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.364118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.430220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.608624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.634169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.634370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.634836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.644323+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.644689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.645090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.816756+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:16:51.817625+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.884083+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.894632+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:16:51.895170+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.895651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:51.905018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:52.102212+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:16:52.253887+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:52.253941+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:52.253971+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:52.253972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:52.253974+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:52.254008+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:16:52.254013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:52.254016+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:52.254133+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254138+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254228+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254233+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254238+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254242+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:52.254258+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254278+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254534+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254540+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:16:52.254544+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254579+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254599+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:52.254609+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:52.254614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.254709+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.254774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.254824+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.255636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.255932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.256092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.256172+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.256172+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.256223+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:16:52.256649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.258373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.258648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.322242+00:00", "trade", 10.885, 2047.0]
["2026-09-08T14:16:52.335074+00:00", "trade", 10.885, 15000.0]
["2026-09-08T14:16:52.430547+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.511173+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.511414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.511434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.511890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.512371+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.512371+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.512411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.512411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.512797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.514652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.515574+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.590362+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:16:52.597719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.598601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.599157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.599784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.726881+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.726921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.726961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.727482+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.727683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.728604+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:16:52.729206+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.876812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.878692+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.937627+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.077554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.078356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.121529+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.178990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.301507+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.471526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.537618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.656225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.832714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.034829+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.034985+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.035130+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.035145+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.035215+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.035546+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.035947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.036258+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.036348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.036388+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.052311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.062114+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.068760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.399461+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.399461+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.523706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.524132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.524187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.716373+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:16:54.717576+00:00", "trade", 10.89, 105.0]
["2026-09-08T14:16:54.862852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.889456+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.911869+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.991939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.992776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.094172+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.194806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.389710+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.390506+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.390947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.409557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.446434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.446464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.477919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.477949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.492619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.493100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.598375+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.598576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.598616+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.599057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.660137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.669584+00:00", "trade", 10.885, 120.0]
["2026-09-08T14:16:55.702408+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.702849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.702889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.702929+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.795689+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:55.796682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.816443+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.816965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.888884+00:00", "trade", 10.885, 6.0]
["2026-09-08T14:16:55.888974+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:55.889176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.889477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.889502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.889968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.267235+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.267916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.269340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.283062+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.283554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.339416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.341241+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.654761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.714638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.715099+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.022520+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.041799+00:00", "trade", 10.885, 125032.0]
["2026-09-08T14:16:57.042643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.042648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.043124+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.073717+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:16:57.075242+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:16:57.095802+00:00", "trade", 10.885, 21162.0]
["2026-09-08T14:16:57.096355+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:57.097423+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.187051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.193209+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:57.193230+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:57.193233+00:00", "trade", 10.88, 221.0]
["2026-09-08T14:16:57.193852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.194133+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.194338+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.205187+00:00", "trade", 10.88, 138.0]
["2026-09-08T14:16:57.205445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.205470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.205770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.206051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.206056+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.206096+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.206216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.206337+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.213706+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:57.213721+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:57.213736+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:16:57.213736+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:16:57.213739+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:16:57.213742+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:16:57.213742+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:16:57.213790+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:57.213802+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:16:57.213930+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.213962+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:57.213962+00:00", "trade", 10.88, 1200.0]
["2026-09-08T14:16:57.213964+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:16:57.213968+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:16:57.213995+00:00", "trade", 10.88, 329.0]
["2026-09-08T14:16:57.214006+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214006+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214006+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214006+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214046+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:16:57.214055+00:00", "trade", 10.88, 326.0]
["2026-09-08T14:16:57.214060+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214060+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214060+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214060+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214065+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214065+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214065+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214075+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214080+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214090+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214120+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214135+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214160+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:16:57.214245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214398+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:16:57.214411+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214421+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214421+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214436+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214441+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214626+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214651+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:16:57.214651+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:16:57.214656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214659+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:57.214662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214677+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:16:57.214677+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:16:57.214681+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:57.214684+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:57.214684+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:57.214686+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:57.214689+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:16:57.214689+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:16:57.214693+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:16:57.214712+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214816+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:16:57.214822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214915+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:16:57.214932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214948+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:16:57.214957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214978+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214982+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214997+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.214997+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215182+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:57.215183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215200+00:00", "trade", 10.87, 41.0]
["2026-09-08T14:16:57.215206+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:57.215210+00:00", "trade", 10.87, 22.0]
["2026-09-08T14:16:57.215213+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:16:57.215303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215453+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215458+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215458+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215458+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215463+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215498+00:00", "trade", 10.875, 487.0]
["2026-09-08T14:16:57.215584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215659+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.215839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.216020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.216020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.216025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.216050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.216060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.216220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.216381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.216992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.217142+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.217543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.217929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.218195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.219287+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.221032+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.221583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.245114+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.271771+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:16:57.272118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.272150+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:16:57.272150+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:57.272414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.272589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.272634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.272654+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.272679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.272684+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.272790+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.272955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.273060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.273100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.273110+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.273293+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:16:57.273506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.273612+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.273612+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.273862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.273957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.274318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.278578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.279039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.279075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.279561+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.279561+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.279992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.281761+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.282042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.283285+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.283741+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.283801+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.284242+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.285029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.285470+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.287324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.298952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.298952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.301845+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:16:57.302154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.302360+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.302400+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.302450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.348815+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.367620+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.529784+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:16:57.638318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.639717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.702166+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:57.706412+00:00", "trade", 10.88, 11200.0]
["2026-09-08T14:16:57.707142+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.707161+00:00", "trade", 10.88, 21459.0]
["2026-09-08T14:16:57.707578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.707583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.707930+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:16:57.708379+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:16:57.708901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.708981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.718666+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:16:57.727149+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:16:57.732060+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:16:57.805774+00:00", "trade", 10.875, 487.0]
["2026-09-08T14:16:57.812793+00:00", "trade", 10.875, 213.0]
["2026-09-08T14:16:57.919256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.920599+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.921496+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.932382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.932678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.933725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.934898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.938654+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:16:57.939233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.939569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.939654+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.940176+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.968493+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.968578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.968864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.998665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:57.999066+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.041085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.082729+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:16:58.265298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.266391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.287381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.287576+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.288168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.288168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.288208+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.288228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.345704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:58.666666+00:00", "trade", 10.8894, 24.0]
["2026-09-08T14:16:58.667334+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.294750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.463737+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:59.463821+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:59.464473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.464473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.464553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.464734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.464734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.464874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.464909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.474071+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.529307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.529764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.559619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.560085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.560622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.570024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.712600+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:59.713164+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746484+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:16:59.746545+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:16:59.746545+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:16:59.746794+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746800+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:59.746800+00:00", "trade", 10.87, 1100.0]
["2026-09-08T14:16:59.746800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746803+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:16:59.746806+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:16:59.746824+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746829+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746829+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:59.746954+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:59.746960+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:59.746960+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:59.746969+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:59.747060+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:59.747065+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:59.747080+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:16:59.747125+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747165+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747265+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747522+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:16:59.747686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747882+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.747949+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:16:59.748002+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748027+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:59.748030+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:59.748033+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:59.748036+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:16:59.748039+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:16:59.748045+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:59.748048+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:16:59.748072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748075+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:16:59.748077+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748087+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748174+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:16:59.748180+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:59.748263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748297+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:16:59.748458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.748804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.749044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.750450+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:16:59.750804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.750809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.752964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.772871+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.781376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.781887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.781933+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.781968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.781968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.781973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.782053+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.782534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.782574+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.782990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.783491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.783496+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.791054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.814906+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.814986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.815347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.815387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.815387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.815427+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.817347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.817788+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.818224+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.832352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.832793+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.832869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.833234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.833350+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.849308+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:16:59.849383+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:59.849388+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:59.849388+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:59.849393+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849393+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:16:59.849398+00:00", "trade", 10.86, 32.0]
["2026-09-08T14:16:59.849438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849513+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849530+00:00", "trade", 10.86, 68.0]
["2026-09-08T14:16:59.849568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849702+00:00", "trade", 10.86, 32.0]
["2026-09-08T14:16:59.849734+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849759+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849759+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849780+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:59.849784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849794+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.849819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.850155+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.850195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.850249+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:16:59.850315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.850355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.850556+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.851107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.851598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.854926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.854951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.855462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.856755+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.856805+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:16:59.861781+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:16:59.867621+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:16:59.877530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.877926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.878367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.887042+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.895312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.895773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.967789+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.967829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.991160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.991606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:16:59.994698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.002727+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.047924+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:17:00.048717+00:00", "trade", 10.86, 699.0]
["2026-09-08T14:17:00.049303+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.049423+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.049744+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.049779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.050060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.158929+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.159019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.313746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.313787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.319470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.335142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.335513+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.335904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.336355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.365103+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.366546+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:00.366552+00:00", "trade", 10.85, 14.0]
["2026-09-08T14:17:00.367399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.367449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.367553+00:00", "trade", 10.85, 23.0]
["2026-09-08T14:17:00.367594+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.367594+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.367700+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:17:00.368086+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.371784+00:00", "trade", 10.85, 314.0]
["2026-09-08T14:17:00.371917+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:00.371917+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:17:00.371923+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:17:00.371944+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:00.371944+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:00.371947+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:00.372034+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:17:00.372105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.372106+00:00", "trade", 10.85, 72.0]
["2026-09-08T14:17:00.372170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.372173+00:00", "trade", 10.85, 213.0]
["2026-09-08T14:17:00.372173+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:00.372176+00:00", "trade", 10.85, 38.0]
["2026-09-08T14:17:00.372176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.372178+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:17:00.372205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.372329+00:00", "trade", 10.85, 270.0]
["2026-09-08T14:17:00.372526+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.372575+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:17:00.372722+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.373123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.374596+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.375253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.380370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.383041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.417369+00:00", "trade", 10.85, 64.0]
["2026-09-08T14:17:00.417375+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:00.417633+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.417959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.418104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.418140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.420729+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:00.421261+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:17:00.421743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.422144+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.426445+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:17:00.426448+00:00", "trade", 10.855, 800.0]
["2026-09-08T14:17:00.426529+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:17:00.426865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.426905+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.426905+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.427026+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.427149+00:00", "trade", 10.855, 600.0]
["2026-09-08T14:17:00.427346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.427507+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.510574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.511120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.511130+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.511156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.511431+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.521856+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:17:00.521862+00:00", "trade", 10.8581, 100.0]
["2026-09-08T14:17:00.522137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.528411+00:00", "trade", 10.855, 450.0]
["2026-09-08T14:17:00.530597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.557786+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.583227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:00.586717+00:00", "trade", 10.8893, 25.0]
["2026-09-08T14:17:00.751277+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:17:00.764081+00:00", "trade", 10.855, 201.0]
["2026-09-08T14:17:01.167906+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.206333+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.206423+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.206433+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.206703+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:17:01.207320+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.208062+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.216627+00:00", "trade", 10.855, 500.0]
["2026-09-08T14:17:01.228992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.431232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.431673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.431949+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.432430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.454036+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.454041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.460125+00:00", "trade", 10.8599, 978.0]
["2026-09-08T14:17:01.476652+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:17:01.508270+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.508356+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:17:01.508729+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:17:01.509378+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.509383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.533340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.533465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.533565+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.533580+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.534443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.534623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.534638+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.534693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.534863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.535826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.535846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.536006+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.536377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.536683+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.538096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.538101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.540943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.543359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.549363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.720600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.732749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.733671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.736047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.742492+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.742517+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.772964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.901911+00:00", "trade", 10.855, 500.0]
["2026-09-08T14:17:01.907765+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:17:01.908650+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:17:01.909068+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.909544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.918189+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.918430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:01.924308+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:17:01.925862+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:17:01.927070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:02.077850+00:00", "trade", 10.855, 361.0]
["2026-09-08T14:17:02.189284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:02.477774+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:02.633700+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:17:02.735365+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:17:02.802676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.038953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.072151+00:00", "trade", 10.855, 36.0]
["2026-09-08T14:17:03.093730+00:00", "trade", 10.855, 80.0]
["2026-09-08T14:17:03.093889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.094174+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.108177+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.108654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.143271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.211267+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.211688+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.211969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.212134+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.212170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.212195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.212195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.212450+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.212611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.212611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.213037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.213037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.214310+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.221572+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.413503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.429821+00:00", "trade", 10.855, 500.0]
["2026-09-08T14:17:03.553546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.583051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.584129+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.603896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.604577+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.604898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.682603+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.682913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.683044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.683084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.683124+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.683124+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.683164+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.683520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.683665+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.683665+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.683961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.684562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.692486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:03.692927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:04.014780+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:04.015114+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:04.015114+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:04.015117+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:04.015123+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:17:04.015126+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:17:04.015139+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:17:04.015144+00:00", "trade", 10.85, 16.0]
["2026-09-08T14:17:04.015148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:04.015148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:04.015178+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:04.015178+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:04.015183+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:04.015299+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:04.015299+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:04.015303+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:04.015353+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:04.015373+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:04.015393+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:04.015474+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015574+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015594+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015624+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015624+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015629+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015714+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015719+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015724+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015734+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015739+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015775+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:04.015830+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.015870+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.016070+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.016110+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.016151+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.016151+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.017629+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.017749+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.017990+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.018070+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.019834+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.020075+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.020786+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.020806+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.022165+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.028047+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:17:04.089322+00:00", "trade", 10.84, 1500.0]
["2026-09-08T14:17:04.090256+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.090737+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.090933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.091374+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.100776+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.116584+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.138942+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:17:04.218857+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.220822+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.321651+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.366312+00:00", "trade", 10.845, 16.0]
["2026-09-08T14:17:04.372645+00:00", "trade", 10.845, 16.0]
["2026-09-08T14:17:04.420005+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.552279+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.666787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.667082+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.667649+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.678048+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.678083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.692933+00:00", "trade", 10.8421, 91.0]
["2026-09-08T14:17:04.711287+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.711337+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.715009+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:17:04.715377+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.857304+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:17:04.857906+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:04.971902+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:05.076014+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:05.115801+00:00", "trade", 10.845, 198.0]
["2026-09-08T14:17:05.115837+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:05.116450+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:05.139221+00:00", "trade", 10.8526, 3000.0]
["2026-09-08T14:17:05.289449+00:00", "trade", 10.845, 500.0]
["2026-09-08T14:17:05.290288+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:05.302247+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:05.346863+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:05.466838+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:05.467424+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:05.810115+00:00", "trade", 10.8468, 123.0]
["2026-09-08T14:17:05.830047+00:00", "trade", 10.8468, 1.0]
["2026-09-08T14:17:05.976693+00:00", "trade", 10.845, 49.0]
["2026-09-08T14:17:05.989750+00:00", "trade", 10.845, 25.0]
["2026-09-08T14:17:06.273149+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.273605+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.289521+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:17:06.290606+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:17:06.376881+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.377347+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.476225+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:06.476231+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:06.522246+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.552493+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.882671+00:00", "trade", 10.8401, 560.0]
["2026-09-08T14:17:06.884216+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.961936+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.961937+00:00", "trade", 10.84, 192.0]
["2026-09-08T14:17:06.961937+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:06.961940+00:00", "trade", 10.84, 7.0]
["2026-09-08T14:17:06.961952+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:17:06.961952+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:17:06.961958+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:06.961958+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:06.961961+00:00", "trade", 10.84, 6.0]
["2026-09-08T14:17:06.961964+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:06.961985+00:00", "trade", 10.84, 208.0]
["2026-09-08T14:17:06.961986+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.961988+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:17:06.961991+00:00", "trade", 10.84, 2200.0]
["2026-09-08T14:17:06.961991+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.961994+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:17:06.962012+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:06.962189+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:06.962189+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:17:06.962193+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:17:06.962222+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962222+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962227+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962227+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962232+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962237+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962237+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962247+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962247+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962247+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962272+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962277+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962277+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962287+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:06.962322+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:06.962357+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:06.962362+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:06.962432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962447+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962477+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962628+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962648+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962713+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962853+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962853+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962858+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962858+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.962863+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.963189+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.963309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.963309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.963420+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.963420+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.963550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.963550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.964036+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.964151+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.964592+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.967073+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.968730+00:00", "trade", 10.835, 30.0]
["2026-09-08T14:17:06.969830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:06.974531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.119561+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.120002+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.120002+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.120483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.120959+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.128722+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.128722+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.141036+00:00", "trade", 10.8488, 1.0]
["2026-09-08T14:17:07.189437+00:00", "trade", 10.8399, 50.0]
["2026-09-08T14:17:07.437982+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.463152+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.558664+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.563826+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.564303+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.750305+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:17:07.777775+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.778406+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.778897+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.779098+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.779494+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.779615+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.791297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.791568+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.791778+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.791823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.808979+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.809425+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.811675+00:00", "trade", 10.8352, 2.0]
["2026-09-08T14:17:07.830738+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:07.831352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.831352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.831392+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.831472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.835690+00:00", "trade", 10.832, 78.0]
["2026-09-08T14:17:07.902496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:07.929522+00:00", "trade", 10.8321, 54.0]
["2026-09-08T14:17:08.061228+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:08.098894+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:17:08.392424+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:17:08.658343+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:08.658578+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:08.658618+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:08.658618+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:08.658663+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:08.658698+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:08.749213+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:17:08.749243+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:17:08.749358+00:00", "trade", 10.835, 7.0]
["2026-09-08T14:17:08.749850+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:08.750331+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:08.750567+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:08.860819+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.187171+00:00", "trade", 10.835, 99.0]
["2026-09-08T14:17:09.285222+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.285729+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.288986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.289427+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.313865+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.314061+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.314537+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.515585+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.787185+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.925995+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.926892+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.926892+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.926897+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.926937+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:09.927193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.043640+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:17:10.058836+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.068890+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:10.068960+00:00", "trade", 10.83, 128.0]
["2026-09-08T14:17:10.068960+00:00", "trade", 10.83, 872.0]
["2026-09-08T14:17:10.068975+00:00", "trade", 10.83, 57.0]
["2026-09-08T14:17:10.069516+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.069546+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.069561+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.069597+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.069601+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.069601+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.069730+00:00", "trade", 10.83, 57.0]
["2026-09-08T14:17:10.069832+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.070057+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.070078+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.070103+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.070504+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.085885+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.112734+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.113015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.113130+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.129906+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:17:10.139676+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:17:10.139805+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:17:10.139844+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:17:10.140420+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.143823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.144947+00:00", "trade", 10.835, 155.0]
["2026-09-08T14:17:10.145928+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.145928+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165591+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:17:10.165594+00:00", "trade", 10.84, 154.0]
["2026-09-08T14:17:10.165598+00:00", "trade", 10.84, 2000.0]
["2026-09-08T14:17:10.165604+00:00", "trade", 10.84, 82.0]
["2026-09-08T14:17:10.165604+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:17:10.165604+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:17:10.165607+00:00", "trade", 10.84, 218.0]
["2026-09-08T14:17:10.165607+00:00", "trade", 10.84, 700.0]
["2026-09-08T14:17:10.165613+00:00", "trade", 10.84, 382.0]
["2026-09-08T14:17:10.165613+00:00", "trade", 10.84, 284.0]
["2026-09-08T14:17:10.165620+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165621+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:17:10.165625+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165625+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165635+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165645+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:10.165645+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:17:10.165658+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:10.165660+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165670+00:00", "trade", 10.84, 46.0]
["2026-09-08T14:17:10.165673+00:00", "trade", 10.84, 197.0]
["2026-09-08T14:17:10.165679+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:10.165682+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:17:10.165685+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:10.165688+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:17:10.165750+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165890+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165930+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165940+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165940+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165945+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165945+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.165990+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:10.166010+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166016+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166036+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166036+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166041+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166041+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166058+00:00", "trade", 10.84, 250.0]
["2026-09-08T14:17:10.166071+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166081+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:10.166081+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166081+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166196+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166206+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166476+00:00", "trade", 10.84, 104.0]
["2026-09-08T14:17:10.166512+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166536+00:00", "trade", 10.84, 351.0]
["2026-09-08T14:17:10.166552+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166560+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:10.166605+00:00", "trade", 10.84, 145.0]
["2026-09-08T14:17:10.166617+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:10.166672+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.166747+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.166863+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.167153+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.167188+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.167193+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.168151+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.168632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.168672+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.170219+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:10.170351+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.189992+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.190474+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.210311+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:17:10.268376+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:17:10.268610+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:17:10.268905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.268945+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.269371+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.286984+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:10.319371+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:17:10.320097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.322953+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.325550+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.443124+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:17:10.587984+00:00", "trade", 10.8744, 100.0]
["2026-09-08T14:17:10.612697+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:17:10.612703+00:00", "trade", 10.84, 250.0]
["2026-09-08T14:17:10.612938+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.613037+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:17:10.613053+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.613100+00:00", "trade", 10.84, 101.0]
["2026-09-08T14:17:10.613308+00:00", "trade", 10.84, 225.0]
["2026-09-08T14:17:10.613319+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.613414+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.613449+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.613488+00:00", "trade", 10.84, 175.0]
["2026-09-08T14:17:10.613559+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.613870+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.613895+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.614055+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.614135+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.614156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.614331+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.633560+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:17:10.715963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.715963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.822148+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:17:10.957935+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:17:10.974697+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:17:10.976091+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:10.976893+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.075313+00:00", "trade", 10.845, 270.0]
["2026-09-08T14:17:11.143230+00:00", "trade", 10.8438, 1000.0]
["2026-09-08T14:17:11.229953+00:00", "trade", 10.8888, 2.0]
["2026-09-08T14:17:11.252888+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.288631+00:00", "trade", 10.8889, 100.0]
["2026-09-08T14:17:11.289997+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.340541+00:00", "trade", 10.8889, 2.0]
["2026-09-08T14:17:11.374257+00:00", "trade", 10.842, 400.0]
["2026-09-08T14:17:11.375282+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:17:11.412478+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:17:11.507537+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:17:11.507540+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:17:11.507543+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:11.507642+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:17:11.507654+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:11.507657+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:17:11.507660+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:11.507663+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:11.507663+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:17:11.507690+00:00", "trade", 10.84, 150.0]
["2026-09-08T14:17:11.507948+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:11.507952+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:11.507952+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:17:11.507952+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:11.507988+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:11.508311+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508381+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508506+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508521+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508626+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508626+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508867+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508907+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508947+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508947+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508987+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.508987+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.509388+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.509388+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.509428+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.510506+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.768806+00:00", "trade", 10.8401, 2.0]
["2026-09-08T14:17:11.813240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.881938+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:11.987677+00:00", "trade", 10.8414, 24.0]
["2026-09-08T14:17:12.122125+00:00", "trade", 10.845, 25.0]
["2026-09-08T14:17:12.122140+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:17:12.189610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:12.278275+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:12.495089+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:17:12.651397+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:12.651878+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:12.892150+00:00", "trade", 10.8888, 39.0]
["2026-09-08T14:17:12.893930+00:00", "trade", 10.85, 12.0]
["2026-09-08T14:17:12.894956+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:12.920802+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:12.939007+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:12.939933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.013260+00:00", "trade", 10.85, 2000.0]
["2026-09-08T14:17:13.067837+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.181732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.250992+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.251714+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.356187+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.365673+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:13.365758+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:13.366381+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.366386+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.366452+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:17:13.366466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.366467+00:00", "trade", 10.845, 16.0]
["2026-09-08T14:17:13.366512+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.366988+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.628544+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.628995+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.861513+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.864373+00:00", "trade", 10.845, 19.0]
["2026-09-08T14:17:13.872326+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:17:13.876885+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:13.996627+00:00", "trade", 10.8421, 21.0]
["2026-09-08T14:17:13.996711+00:00", "trade", 10.8414, 863.0]
["2026-09-08T14:17:13.997516+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:13.997707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:14.159954+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:17:14.161050+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:14.314780+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:14.315021+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:14.315256+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:14.491330+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:17:14.494649+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:14.495956+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:14.502211+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:14.503058+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:14.603712+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.037974+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.038019+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.138753+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.212579+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:17:15.212588+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:17:15.519278+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.562305+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.565417+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.830146+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.830272+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.842726+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.959852+00:00", "trade", 10.8465, 2.0]
["2026-09-08T14:17:15.960832+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.961985+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.966182+00:00", "trade", 10.84, 42.0]
["2026-09-08T14:17:15.966627+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:15.966639+00:00", "trade", 10.84, 30.0]
["2026-09-08T14:17:15.966678+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:17:15.967157+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.967187+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.967187+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.967192+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.967237+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.967357+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.967553+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.967553+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.968867+00:00", "trade", 10.84, 18.0]
["2026-09-08T14:17:15.969878+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.972833+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:17:15.972833+00:00", "trade", 10.84, 27.0]
["2026-09-08T14:17:15.972916+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.973161+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.973778+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.973798+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.973833+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.973833+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.973873+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.974229+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.974319+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:15.991124+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.044822+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.045278+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.060183+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.060564+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.060609+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.149791+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.154557+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.368117+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:17:16.368150+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:17:16.403233+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.407529+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.449248+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.745848+00:00", "trade", 10.842, 977.0]
["2026-09-08T14:17:16.812466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.812932+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.854956+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:17:16.857568+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.858565+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.859367+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.859402+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.859523+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.881630+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.884347+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:16.905302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.036133+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:17:17.036729+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.036804+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.395862+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.408302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.449319+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.449395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.449635+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.449841+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.462080+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.470966+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:17.577278+00:00", "trade", 10.8886, 5.0]
["2026-09-08T14:17:17.643977+00:00", "trade", 10.8414, 18.0]
["2026-09-08T14:17:17.645135+00:00", "trade", 10.845, 91.0]
["2026-09-08T14:17:17.645309+00:00", "trade", 10.845, 52.0]
["2026-09-08T14:17:17.657820+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.031864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.031866+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:18.032465+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.032546+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.032551+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.032586+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.032696+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.032977+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.033012+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.158745+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.293148+00:00", "trade", 10.8924, 11.0]
["2026-09-08T14:17:18.315077+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.315318+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.329361+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.378899+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:18.681106+00:00", "trade", 10.8486, 34.0]
["2026-09-08T14:17:19.066547+00:00", "trade", 10.845, 25.0]
["2026-09-08T14:17:19.066559+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:17:19.235124+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:19.364661+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:19.425901+00:00", "trade", 10.845, 1000.0]
["2026-09-08T14:17:19.435149+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:19.435244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:19.435680+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:19.436883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:19.437268+00:00", "trade", 10.8421, 5.0]
["2026-09-08T14:17:19.482632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:19.571822+00:00", "trade", 10.85, 62.0]
["2026-09-08T14:17:19.648792+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:19.840818+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:17:20.359611+00:00", "trade", 10.845, 190.0]
["2026-09-08T14:17:20.752389+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:20.752454+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:20.752790+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:20.898967+00:00", "trade", 10.845, 196.0]
["2026-09-08T14:17:20.998304+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:21.168223+00:00", "trade", 10.8887, 21.0]
["2026-09-08T14:17:21.169566+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:21.170368+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:21.203115+00:00", "trade", 10.849, 213.0]
["2026-09-08T14:17:21.301845+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:21.304587+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:21.320168+00:00", "trade", 10.8414, 150.0]
["2026-09-08T14:17:21.321532+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:21.566254+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:21.566259+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:21.566740+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:21.566760+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:21.719842+00:00", "trade", 10.8479, 75.0]
["2026-09-08T14:17:21.757642+00:00", "trade", 10.8404, 400.0]
["2026-09-08T14:17:21.972996+00:00", "trade", 10.845, 52.0]
["2026-09-08T14:17:22.139616+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:22.139628+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:22.139676+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:22.139706+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:22.140263+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140263+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140323+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140323+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140363+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140403+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140403+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140438+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140483+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140603+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140639+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.140719+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.141034+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.141039+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.198300+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.294690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.303977+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.326715+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:17:22.327558+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.328064+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.480231+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.480271+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.480311+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.516587+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.668112+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.668137+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.745531+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:22.789141+00:00", "trade", 10.8739, 7.0]
["2026-09-08T14:17:22.807374+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:17:22.824478+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:17:22.854436+00:00", "trade", 10.8739, 3.0]
["2026-09-08T14:17:22.997480+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.018129+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.019808+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.032976+00:00", "trade", 10.845, 3.0]
["2026-09-08T14:17:23.041329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.041800+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.087481+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:17:23.087509+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.088822+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:17:23.138656+00:00", "trade", 10.8499, 100.0]
["2026-09-08T14:17:23.236280+00:00", "trade", 10.8499, 400.0]
["2026-09-08T14:17:23.469755+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:17:23.570798+00:00", "trade", 10.845, 188.0]
["2026-09-08T14:17:23.570804+00:00", "trade", 10.85, 188.0]
["2026-09-08T14:17:23.570973+00:00", "trade", 10.845, 312.0]
["2026-09-08T14:17:23.624004+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.658823+00:00", "trade", 10.845, 90.0]
["2026-09-08T14:17:23.659453+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.659498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.659573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.659854+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:23.689039+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:17:23.763102+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:17:23.920253+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:17:24.039501+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.039612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.040058+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.087956+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.157371+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.161682+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.168002+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.169580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.169941+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.199191+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.219410+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:17:24.220416+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.220438+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:17:24.220747+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.371246+00:00", "trade", 10.84, 30.0]
["2026-09-08T14:17:24.372713+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.373204+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.388183+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:17:24.392149+00:00", "trade", 10.8401, 1000.0]
["2026-09-08T14:17:24.392230+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.512164+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.564399+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.564424+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.576833+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.670105+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.670546+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.670546+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.671022+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.775761+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:24.782756+00:00", "trade", 10.8499, 1800.0]
["2026-09-08T14:17:25.210730+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:17:25.211477+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.212268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.226519+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:17:25.226524+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:25.226524+00:00", "trade", 10.85, 99.0]
["2026-09-08T14:17:25.226778+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.227124+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.227164+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.227204+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.227204+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.227515+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.227875+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.227961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.328159+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.328590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.436597+00:00", "trade", 10.8486, 7.0]
["2026-09-08T14:17:25.516085+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:17:25.649653+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.722566+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:25.723007+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.321480+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:17:26.322993+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.323955+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.324442+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.335844+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.344298+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:17:26.434864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.458774+00:00", "trade", 10.8408, 6999.0]
["2026-09-08T14:17:26.459102+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.459447+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.510882+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:17:26.512223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.560329+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:17:26.565439+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.790875+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.845866+00:00", "trade", 10.8479, 1.0]
["2026-09-08T14:17:26.856656+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.857133+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:26.948882+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:17:27.064573+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:17:27.104959+00:00", "trade", 10.8421, 64.0]
["2026-09-08T14:17:27.105320+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:17:27.308084+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:27.712991+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:27.713598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:27.713974+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:27.963463+00:00", "trade", 10.845, 23.0]
["2026-09-08T14:17:28.002550+00:00", "trade", 10.8421, 20.0]
["2026-09-08T14:17:28.024030+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:17:28.024386+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.024832+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.024858+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.025379+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.129560+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:17:28.262327+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.263179+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.277117+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.278671+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.358410+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.358440+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.489759+00:00", "trade", 10.8499, 10.0]
["2026-09-08T14:17:28.532163+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.541736+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.568129+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.579320+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.638751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.684059+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:28.693313+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:17:29.074928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:29.076858+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:29.077379+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:29.102748+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:17:29.349553+00:00", "trade", 10.8414, 4.0]
["2026-09-08T14:17:29.386629+00:00", "trade", 10.85, 53.0]
["2026-09-08T14:17:29.548163+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:29.549045+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:29.595685+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:29.597224+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:29.597705+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:29.597886+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:29.864891+00:00", "trade", 10.8433, 1.0]
["2026-09-08T14:17:29.915532+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:17:29.971696+00:00", "trade", 10.845, 500.0]
["2026-09-08T14:17:29.994724+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.140027+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:17:30.202828+00:00", "trade", 10.85, 185.0]
["2026-09-08T14:17:30.203390+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.203400+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.203410+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.203440+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.203786+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.203826+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.203826+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.204101+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.204302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.204688+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.205415+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.214702+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.230404+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.232467+00:00", "trade", 10.8479, 5.0]
["2026-09-08T14:17:30.446342+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.460255+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.530858+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.530913+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.531049+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.631963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.697880+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.798444+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.896808+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:30.897289+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.014282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.033693+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.037652+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.037933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.038374+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.092814+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.092954+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.131365+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.160623+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:31.198229+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.198690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.219755+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.234508+00:00", "trade", 10.8887, 2.0]
["2026-09-08T14:17:31.320384+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.570429+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.570985+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.571426+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.571546+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.595014+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:17:31.693541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.694589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.730800+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.761486+00:00", "trade", 10.85, 70.0]
["2026-09-08T14:17:31.791257+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:17:31.792256+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.792697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:31.792737+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.040781+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.145277+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:32.146653+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.204550+00:00", "trade", 10.8414, 50.0]
["2026-09-08T14:17:32.205498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.256549+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.287022+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.382023+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:17:32.389931+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.390397+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.390723+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.406491+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.554110+00:00", "trade", 10.8401, 20.0]
["2026-09-08T14:17:32.725403+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:32.849523+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:33.091684+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:33.259073+00:00", "trade", 10.845, 20.0]
["2026-09-08T14:17:33.553511+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:33.904692+00:00", "trade", 10.8479, 2.0]
["2026-09-08T14:17:33.956845+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:33.961727+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:33.961857+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:33.991707+00:00", "trade", 10.8405, 200.0]
["2026-09-08T14:17:34.082126+00:00", "trade", 10.8887, 12.0]
["2026-09-08T14:17:34.117652+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:34.545714+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:34.546697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:34.546912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:34.547223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:34.719605+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:17:34.720169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:34.720199+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:34.720229+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:34.720555+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:34.720831+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:34.733988+00:00", "trade", 10.845, 95.0]
["2026-09-08T14:17:34.753002+00:00", "trade", 10.8404, 300.0]
["2026-09-08T14:17:35.049878+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.153338+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.153338+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.153519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.175635+00:00", "trade", 10.8499, 10.0]
["2026-09-08T14:17:35.254429+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.254429+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.313564+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.347876+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.349259+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.441598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.453673+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:35.453687+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.453787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.453853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.454168+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.460789+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.461205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.492224+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.492254+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.497416+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.621033+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:17:35.648475+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.649478+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.832939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.833415+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.947946+00:00", "trade", 10.845, 25.0]
["2026-09-08T14:17:35.952092+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:35.989694+00:00", "trade", 10.8479, 50.0]
["2026-09-08T14:17:36.027636+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:36.161910+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:36.169061+00:00", "trade", 10.85, 2000.0]
["2026-09-08T14:17:36.538402+00:00", "trade", 10.8479, 2.0]
["2026-09-08T14:17:36.538772+00:00", "trade", 10.8479, 1.0]
["2026-09-08T14:17:36.557566+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:36.579738+00:00", "trade", 10.8429, 5.0]
["2026-09-08T14:17:36.718623+00:00", "trade", 10.8414, 15.0]
["2026-09-08T14:17:36.726261+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:36.818656+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:37.009613+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:17:37.010852+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:17:37.011279+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:37.254506+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:17:37.285299+00:00", "trade", 10.85, 16.0]
["2026-09-08T14:17:37.313662+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:37.313665+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:17:37.313674+00:00", "trade", 10.85, 191.0]
["2026-09-08T14:17:37.313677+00:00", "trade", 10.85, 126.0]
["2026-09-08T14:17:37.313680+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:37.313683+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:37.313687+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:37.313687+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:37.313704+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:37.313716+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:37.313720+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:17:37.313720+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:17:37.313723+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:37.313726+00:00", "trade", 10.85, 1500.0]
["2026-09-08T14:17:37.313726+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:17:37.313735+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:17:37.313748+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:37.313753+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:37.313763+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:37.313808+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313838+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313838+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313838+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313838+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313838+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313843+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313843+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313853+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313858+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313893+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313898+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:17:37.313898+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:37.313903+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:17:37.313909+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:17:37.313909+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:17:37.313914+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313919+00:00", "trade", 10.85, 96.0]
["2026-09-08T14:17:37.313919+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:17:37.313919+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313919+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313923+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313923+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.313924+00:00", "trade", 10.85, 600.0]
["2026-09-08T14:17:37.313924+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:17:37.313924+00:00", "trade", 10.85, 1500.0]
["2026-09-08T14:17:37.313928+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:17:37.313931+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:17:37.313931+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:17:37.313934+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:17:37.313951+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:37.313960+00:00", "trade", 10.85, 93.0]
["2026-09-08T14:17:37.313960+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:17:37.313969+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:37.313975+00:00", "trade", 10.85, 193.0]
["2026-09-08T14:17:37.313979+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:17:37.313979+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:17:37.313981+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:17:37.313984+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:37.314003+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.314008+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.314164+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.314179+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.314209+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.314249+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:17:37.314276+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:37.314276+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:37.314279+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:17:37.314324+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:17:37.314334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314342+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:17:37.314364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314374+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314454+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314535+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314615+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314615+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314855+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314855+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314855+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.314976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.315291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.315492+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.315963+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:17:37.316032+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:17:37.316083+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:17:37.316173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.316334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.316655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.317027+00:00", "trade", 10.8525, 1599.0]
["2026-09-08T14:17:37.318574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.325140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.325576+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.325967+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.334988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.344671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.344701+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.366067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.420802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.442967+00:00", "trade", 10.8569, 10.0]
["2026-09-08T14:17:37.461539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.462927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.470921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.470976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.504246+00:00", "trade", 10.8522, 6.0]
["2026-09-08T14:17:37.533149+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.533345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.533470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.533500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.533966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.534918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.648669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.650964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.823098+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.823935+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.837537+00:00", "trade", 10.86, 242.0]
["2026-09-08T14:17:37.873408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.874475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.878440+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.878881+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.886719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.898518+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.900908+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.938265+00:00", "trade", 10.855, 1500.0]
["2026-09-08T14:17:37.939730+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.939781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.944612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.978031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.978513+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.978513+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:37.996370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.034566+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.034571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.034809+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:38.034839+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:17:38.034951+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:17:38.035834+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.035849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.202361+00:00", "trade", 10.86, 3000.0]
["2026-09-08T14:17:38.438510+00:00", "trade", 10.8514, 13.0]
["2026-09-08T14:17:38.509797+00:00", "trade", 10.8501, 500.0]
["2026-09-08T14:17:38.510522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.510672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.510833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.511043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.511153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.537371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.552978+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.619757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.627677+00:00", "trade", 10.8881, 100.0]
["2026-09-08T14:17:38.628041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.777514+00:00", "trade", 10.8514, 386.0]
["2026-09-08T14:17:38.813985+00:00", "trade", 10.8501, 250.0]
["2026-09-08T14:17:38.932480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.932515+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.935898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.936018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.936524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.936524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.941902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.944443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.944974+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:38.953017+00:00", "trade", 10.8586, 5.0]
["2026-09-08T14:17:38.954006+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.078146+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.078627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.123338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.132244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.136084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.136249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.155054+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.157810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.196788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.251318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.395285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.406687+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:17:39.471353+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:17:39.531373+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.629807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.630328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.630443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.638072+00:00", "trade", 10.855, 251.0]
["2026-09-08T14:17:39.724106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.724116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.747186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.760157+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:17:39.761530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.831591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.998523+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:39.999044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.019172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.019653+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.104480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.104635+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.105382+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.105923+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.105933+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.115641+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.116243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.118323+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.118764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.118779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.118804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.118884+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.118984+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.119200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.119230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.119400+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.120007+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.120398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.156147+00:00", "trade", 10.8501, 10.0]
["2026-09-08T14:17:40.157897+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.158533+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.158969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.159140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.159165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.159390+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.159862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.260932+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.260932+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.268610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.268796+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.269312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.269392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.269437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.270595+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.270620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.270625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.270700+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.270910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.283741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.362022+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.362062+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.362318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.362467+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:40.363390+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.363465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.363485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.363881+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.363962+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.364327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.555598+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:17:40.563832+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.674986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.675141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.676174+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.701915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.704247+00:00", "trade", 10.855, 17.0]
["2026-09-08T14:17:40.805867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.878329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.910681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:40.917081+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.046830+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.197218+00:00", "trade", 10.8521, 50.0]
["2026-09-08T14:17:41.198595+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.217065+00:00", "trade", 10.8521, 5.0]
["2026-09-08T14:17:41.218442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.361718+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:17:41.364890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.458002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.499911+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.500703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.539269+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:17:41.540628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.587377+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:17:41.764380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.764856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.765302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.772534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.776659+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.876767+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.936666+00:00", "trade", 10.8881, 100.0]
["2026-09-08T14:17:41.966525+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:41.966966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.025650+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:17:42.027024+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.037366+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:17:42.083427+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:17:42.084801+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.095993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.136103+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.136254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.238176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.314442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.329850+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:17:42.329850+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:17:42.329854+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:17:42.329856+00:00", "trade", 10.86, 80.0]
["2026-09-08T14:17:42.329932+00:00", "trade", 10.86, 94.0]
["2026-09-08T14:17:42.330766+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.330806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.330806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.330831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.330831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.330846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.331001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.331042+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.331242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.331322+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.355414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.356327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.368095+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:17:42.368696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.369137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.369563+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.442360+00:00", "trade", 10.855, 149.0]
["2026-09-08T14:17:42.442962+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.463287+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:17:42.464689+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.464729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.464729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.465205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.481035+00:00", "trade", 10.85, 912.0]
["2026-09-08T14:17:42.497114+00:00", "trade", 10.85, 1388.0]
["2026-09-08T14:17:42.515858+00:00", "trade", 10.8595, 200.0]
["2026-09-08T14:17:42.555796+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.555836+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.555836+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.556116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.562241+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.570828+00:00", "trade", 10.855, 1000.0]
["2026-09-08T14:17:42.672283+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:17:42.676806+00:00", "trade", 10.855, 54.0]
["2026-09-08T14:17:42.842782+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:17:42.842815+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:42.842819+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:42.842819+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:17:42.842843+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:17:42.842849+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:17:42.842867+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:17:42.842867+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:42.842873+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:17:42.842873+00:00", "trade", 10.86, 394.0]
["2026-09-08T14:17:42.842879+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:17:42.842882+00:00", "trade", 10.86, 125.0]
["2026-09-08T14:17:42.842912+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:17:42.843134+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:17:42.843134+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:17:42.843161+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:17:42.843164+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:42.843169+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843169+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843179+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843184+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843184+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843184+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843209+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843244+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843254+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843411+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:42.843414+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843514+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843580+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843594+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:42.843600+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:42.843615+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:42.843615+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:42.843618+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:42.843650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.843765+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.843810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.843960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.844051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.844051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.844171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.844331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.844371+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.844411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.845093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.845369+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.845810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.846131+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:42.946980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.188519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.188955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.526917+00:00", "trade", 10.8878, 1.0]
["2026-09-08T14:17:43.581012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.581528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.582571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.584089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.584425+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.719135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.744668+00:00", "trade", 10.865, 92.0]
["2026-09-08T14:17:43.746740+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:17:43.856421+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.857098+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:43.912440+00:00", "trade", 10.8605, 150.0]
["2026-09-08T14:17:44.097033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.150475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.200133+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.249425+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.273768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.306198+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:17:44.389818+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:17:44.606745+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.673994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.720305+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.720741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.720781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.774279+00:00", "trade", 10.8877, 3.0]
["2026-09-08T14:17:44.819215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.819330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.869750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.869790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.869870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.869950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:44.952055+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:45.009495+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:17:45.009501+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:17:45.009501+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:17:45.009505+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:17:45.009505+00:00", "trade", 10.86, 12.0]
["2026-09-08T14:17:45.009507+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:17:45.009510+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:45.009540+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:17:45.009543+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:45.009570+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:45.009618+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:17:45.009651+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:45.009669+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:17:45.009744+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:45.009747+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:45.009798+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:45.009807+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:45.009844+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:45.009853+00:00", "trade", 10.86, 477.0]
["2026-09-08T14:17:45.009863+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.009863+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.009868+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.009888+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.009898+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.009903+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.009913+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.009958+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.009988+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.010058+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.010073+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.010078+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.010078+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.010088+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.010099+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.010119+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.010123+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:17:45.010150+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:17:45.010153+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:17:45.010159+00:00", "trade", 10.86, 389.0]
["2026-09-08T14:17:45.010183+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.010504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.010562+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:45.010805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.010810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.010810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.010810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.010835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.010840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.010840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011049+00:00", "trade", 10.855, 148.0]
["2026-09-08T14:17:45.011076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011131+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011131+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011236+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011241+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.011757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.012038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.012038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.037002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.039042+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.039518+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.039683+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:45.039708+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:17:45.039708+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:17:45.039741+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:17:45.039764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.039849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.040225+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.040325+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.040806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.040841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.041207+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.072682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.168119+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.170289+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.170725+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.254090+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:17:45.261075+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.261516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.367864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.368350+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:45.368350+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:45.368816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.545130+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.545130+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.545170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.545651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.545651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.546117+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.546117+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.546172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.546568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.561724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.562180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:45.768538+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:17:45.983903+00:00", "trade", 10.8503, 708.0]
["2026-09-08T14:17:46.209854+00:00", "trade", 10.8504, 350.0]
["2026-09-08T14:17:46.211722+00:00", "trade", 10.85, 74.0]
["2026-09-08T14:17:46.212741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.213172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.213654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.265762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.296792+00:00", "trade", 10.8501, 50.0]
["2026-09-08T14:17:46.297693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.297733+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.298134+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.311015+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.328787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.500500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.500560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.500600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.501077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.501077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.502520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.523926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.549176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.554017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.605876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.669485+00:00", "trade", 10.8599, 100.0]
["2026-09-08T14:17:46.679671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.679676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.691539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:46.977248+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:17:46.978637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.020331+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.157878+00:00", "trade", 10.855, 120.0]
["2026-09-08T14:17:47.204859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.249079+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.269488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.272089+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.287315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.287696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.335279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.335610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.414898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.500241+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.500707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.512285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.650734+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.670425+00:00", "trade", 10.85, 36.0]
["2026-09-08T14:17:47.670428+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:47.670465+00:00", "trade", 10.85, 58.0]
["2026-09-08T14:17:47.670492+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:47.670865+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:47.670873+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:17:47.671142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.671165+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:17:47.671178+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.671182+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.671338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.671418+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.671463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.671463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.671463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.671939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.695896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.695981+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.696016+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.696287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.710671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.711092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.711112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.711393+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.711433+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.711593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.711874+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.714154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.859520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.914315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.914696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.914856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.915177+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.938287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.938307+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:47.938768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.023274+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.116599+00:00", "trade", 10.855, 119.0]
["2026-09-08T14:17:48.117523+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.117964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.170344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.170780+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.485899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.486350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.663736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.664338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.664408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.664503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.664523+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.664538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.664573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.664849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.666262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.669625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.830478+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.894019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.915359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.915364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.915625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.915866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:48.916387+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.148098+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:17:49.148168+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.149100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.149180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.149621+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.149741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.150217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.150663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.152262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.347045+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.347125+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.347366+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.348439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.472440+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:17:49.472614+00:00", "trade", 10.8525, 20.0]
["2026-09-08T14:17:49.495078+00:00", "trade", 10.8599, 100.0]
["2026-09-08T14:17:49.496175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.496611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.496656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.496691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.614506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.770261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.771384+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.772331+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.782746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.783187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.783187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.837305+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.837666+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.837766+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.838283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.848888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.849489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.919551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:49.919751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.026665+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.057343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.057438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.157662+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.219569+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.447537+00:00", "trade", 10.86, 290.0]
["2026-09-08T14:17:50.448593+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:17:50.448909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.618181+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.889491+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.892668+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.978091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.978156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.978172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.995242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.995463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:50.996956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:51.012348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:51.033598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:51.036959+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037014+00:00", "trade", 10.85, 180.0]
["2026-09-08T14:17:51.037014+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037020+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:17:51.037020+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:17:51.037020+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:51.037026+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037026+00:00", "trade", 10.85, 12.0]
["2026-09-08T14:17:51.037028+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:17:51.037076+00:00", "trade", 10.85, 168.0]
["2026-09-08T14:17:51.037081+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:51.037083+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:17:51.037083+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037086+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037086+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:17:51.037087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:17:51.037091+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037091+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037101+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:51.037102+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:17:51.037130+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037147+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037212+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037212+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037217+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037222+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037245+00:00", "trade", 10.85, 21.0]
["2026-09-08T14:17:51.037266+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:51.037268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037272+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037272+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037287+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037307+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037323+00:00", "trade", 10.85, 87.0]
["2026-09-08T14:17:51.037329+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037329+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:17:51.037332+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037332+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.037352+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037352+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037437+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037487+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037517+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037523+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037533+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037533+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037593+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037593+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037593+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037608+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037618+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037628+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037628+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037643+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037668+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037793+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037834+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.037969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.038089+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.038104+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.038109+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.038329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.038395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.038966+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.039112+00:00", "trade", 10.85, 168.0]
["2026-09-08T14:17:51.041322+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.041913+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.041938+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.042154+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.042354+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.042820+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.044137+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.044705+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.045146+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.045181+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.045617+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.046973+00:00", "trade", 10.85, 232.0]
["2026-09-08T14:17:51.052900+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:17:51.053861+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.053901+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.053901+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.054237+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.057982+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:17:51.058274+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.058277+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:51.058280+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:17:51.062403+00:00", "trade", 10.845, 74.0]
["2026-09-08T14:17:51.071824+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.090333+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.090749+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.095084+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.095450+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.109138+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.109579+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.114120+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.137350+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.198686+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.199162+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.270652+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.372383+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.374844+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.374895+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.375982+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.376714+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.376864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.393303+00:00", "trade", 10.845, 20.0]
["2026-09-08T14:17:51.393327+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:17:51.393453+00:00", "trade", 10.845, 103.0]
["2026-09-08T14:17:51.395408+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:17:51.402848+00:00", "trade", 10.8401, 1.0]
["2026-09-08T14:17:51.406327+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:17:51.593780+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.593810+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:51.719575+00:00", "trade", 10.8479, 12.0]
["2026-09-08T14:17:52.030232+00:00", "trade", 10.845, 30.0]
["2026-09-08T14:17:52.037344+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.087945+00:00", "trade", 10.8873, 100.0]
["2026-09-08T14:17:52.363529+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:17:52.363770+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.363774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.363779+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.363795+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.363810+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.363980+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.364301+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.364411+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.364411+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.364466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.364586+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.364862+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.365393+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:17:52.374430+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.776641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:52.783314+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:17:52.868405+00:00", "trade", 10.845, 1000.0]
["2026-09-08T14:17:52.928126+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.209009+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:17:53.209313+00:00", "trade", 10.84, 74.0]
["2026-09-08T14:17:53.209313+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:17:53.209580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.209620+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.209770+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.209870+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.210061+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.210261+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.210301+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.213312+00:00", "trade", 10.845, 21.0]
["2026-09-08T14:17:53.213574+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.214217+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:53.214807+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.217143+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:53.230889+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:17:53.230889+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:53.230922+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:17:53.230928+00:00", "trade", 10.84, 140.0]
["2026-09-08T14:17:53.230931+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:53.230931+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:53.230931+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:53.230937+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:53.230937+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:53.230943+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:17:53.230943+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:53.230943+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:17:53.230943+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:53.230943+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:53.230953+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:53.230955+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:17:53.230961+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:53.230967+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:53.230967+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:17:53.230997+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:53.231000+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231035+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231035+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231035+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231040+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:17:53.231042+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:17:53.231075+00:00", "trade", 10.84, 23.0]
["2026-09-08T14:17:53.231084+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:53.231091+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231136+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231139+00:00", "trade", 10.84, 3515.0]
["2026-09-08T14:17:53.231139+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:17:53.231142+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:53.231154+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:17:53.231196+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231201+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231206+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231206+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231216+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231251+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231256+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231256+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231256+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231261+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231261+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231266+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231266+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231271+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231271+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:53.231371+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.231536+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:17:53.231596+00:00", "trade", 10.84, 19.0]
["2026-09-08T14:17:53.231602+00:00", "trade", 10.84, 21.0]
["2026-09-08T14:17:53.231808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.231808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.231808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.231808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.231812+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.231812+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.231812+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.231812+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.231817+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.231883+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.232093+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.232178+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.232309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.232309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.232334+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.232339+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.232349+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.232369+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.232459+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.232865+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.233165+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:17:53.233232+00:00", "trade", 10.84, 6.0]
["2026-09-08T14:17:53.235190+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.235321+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.235667+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.236273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.264972+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:17:53.267543+00:00", "trade", 10.835, 19.0]
["2026-09-08T14:17:53.268359+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.310775+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.687656+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.687686+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.688337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.702862+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.714885+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.715367+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.728829+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.770914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.771004+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.905257+00:00", "trade", 10.887, 20.0]
["2026-09-08T14:17:53.931142+00:00", "trade", 10.8338, 8.0]
["2026-09-08T14:17:54.030846+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.071327+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.156525+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.161206+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.203812+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:17:54.205186+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.205707+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.205737+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.205737+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.226912+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.240929+00:00", "trade", 10.887, 2.0]
["2026-09-08T14:17:54.276071+00:00", "trade", 10.832, 20.0]
["2026-09-08T14:17:54.474902+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.547093+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.547615+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.610405+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:17:54.699506+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.811181+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.811898+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.817757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.818644+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.841661+00:00", "trade", 10.8379, 1.0]
["2026-09-08T14:17:54.923859+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.967352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.971161+00:00", "trade", 10.835, 1000.0]
["2026-09-08T14:17:54.975947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.983225+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.983681+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.011968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.116040+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.117348+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.117840+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.256368+00:00", "trade", 10.8305, 250.0]
["2026-09-08T14:17:55.327388+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.365518+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.365548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.365548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.365603+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.366039+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.370721+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.421848+00:00", "trade", 10.8379, 2.0]
["2026-09-08T14:17:55.447081+00:00", "trade", 10.8869, 34.0]
["2026-09-08T14:17:55.490195+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:17:55.490204+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:55.490209+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:17:55.490429+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:55.490471+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:17:55.490501+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:55.490721+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.490745+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:17:55.490801+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.490807+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.490808+00:00", "trade", 10.84, 496.0]
["2026-09-08T14:17:55.490811+00:00", "trade", 10.84, 314.0]
["2026-09-08T14:17:55.490814+00:00", "trade", 10.84, 190.0]
["2026-09-08T14:17:55.490841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.491041+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.491041+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.491041+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.491187+00:00", "trade", 10.84, 189.0]
["2026-09-08T14:17:55.491362+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.491483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.492199+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.492480+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.492640+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.492921+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.495081+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.509886+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.510212+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.510282+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.510285+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:17:55.510292+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.510318+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:55.510367+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:55.510375+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:17:55.510403+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:55.510408+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:55.510408+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:55.510421+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:55.510423+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:55.510428+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:55.510448+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:55.510498+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:55.510535+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:17:55.510538+00:00", "trade", 10.84, 14.0]
["2026-09-08T14:17:55.510562+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:55.510562+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:55.510568+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510593+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510608+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510623+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510628+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510869+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510889+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.510969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.511049+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.511114+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.511114+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.511199+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.511204+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.511290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.511330+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.511330+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.512207+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.512638+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.512668+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.514758+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.523694+00:00", "trade", 10.84, 6.0]
["2026-09-08T14:17:55.564330+00:00", "trade", 10.8314, 20.0]
["2026-09-08T14:17:55.613763+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.614239+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.614244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.614244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.614720+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.622449+00:00", "trade", 10.845, 25.0]
["2026-09-08T14:17:55.623466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.623922+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.654646+00:00", "trade", 10.893, 100.0]
["2026-09-08T14:17:55.803337+00:00", "trade", 10.8476, 3.0]
["2026-09-08T14:17:55.803365+00:00", "trade", 10.8476, 1.0]
["2026-09-08T14:17:55.985883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.986559+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:55.994769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.008170+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.068188+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.162442+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.219919+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.220360+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.414586+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.415062+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.415544+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.440489+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:56.440495+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:17:56.440552+00:00", "trade", 10.84, 8.0]
["2026-09-08T14:17:56.441270+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.441310+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.441395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.441510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.441791+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.580113+00:00", "trade", 10.8486, 6.0]
["2026-09-08T14:17:56.998153+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.998155+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:17:56.998218+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:17:56.998218+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:17:56.998273+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:17:56.998459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.998474+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.998486+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:17:56.998524+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.998534+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:17:56.998645+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:56.998645+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:56.998645+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:56.998705+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:56.998725+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:17:56.998815+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.998920+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.998920+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.998920+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.998925+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.998930+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.998930+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.998935+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.998945+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.998975+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.998975+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.999211+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.999256+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.999376+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.999411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.999451+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.999451+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.999652+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.999788+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:56.999892+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.000093+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.000293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.000409+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.000474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.002894+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.002975+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.077346+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.178271+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.178747+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.389704+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.389709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.412403+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.419665+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.426138+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:17:57.427509+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.427950+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.470365+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.471167+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.499690+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.689917+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.690438+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.703560+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.896303+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.000335+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.171432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.253061+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.254625+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.255101+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.293213+00:00", "trade", 10.835, 17.0]
["2026-09-08T14:17:58.454965+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.455071+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.455326+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.455642+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.484094+00:00", "trade", 10.8379, 5.0]
["2026-09-08T14:17:58.534670+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.534991+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.535031+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.535432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.638010+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.652149+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.721228+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.721474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.721950+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.722000+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.722231+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.726616+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.738379+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.813563+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.878221+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.878763+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.900970+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.900990+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.901472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.053552+00:00", "trade", 10.835, 6000.0]
["2026-09-08T14:17:59.130987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.131102+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.131223+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.192022+00:00", "trade", 10.8398, 1.0]
["2026-09-08T14:17:59.193405+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.193405+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.287319+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.287519+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.427121+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.490622+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.491103+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.512502+00:00", "trade", 10.8865, 5.0]
["2026-09-08T14:17:59.546800+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.547351+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.569514+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.787397+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.787878+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.908234+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.908961+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.915441+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.958293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.958293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.968007+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:59.968022+00:00", "trade", 10.83, 36.0]
["2026-09-08T14:17:59.968558+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.968577+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.968618+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.968638+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.968643+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.968658+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.968678+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.968713+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.969370+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.969370+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.973499+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.994751+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.032449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.033046+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.033557+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.034740+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.048322+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.048883+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.049124+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.268079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.269432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.285521+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.309087+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.340937+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.341419+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.402318+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.436364+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.439152+00:00", "trade", 10.8302, 10.0]
["2026-09-08T14:18:00.440529+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.588060+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.588260+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.588536+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.664246+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.699174+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.749659+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.756535+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.760700+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:18:00.934459+00:00", "trade", 10.835, 300.0]
["2026-09-08T14:18:01.020798+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.303309+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:01.501423+00:00", "trade", 10.8399, 18500.0]
["2026-09-08T14:18:01.597424+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.601934+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.799013+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.799890+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.928576+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.937336+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:18:02.019124+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:02.019124+00:00", "trade", 10.835, 49.0]
["2026-09-08T14:18:02.420049+00:00", "trade", 10.835, 80.0]
["2026-09-08T14:18:02.421147+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:02.694725+00:00", "trade", 10.835, 150.0]
["2026-09-08T14:18:03.192705+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.231502+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.290136+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.371513+00:00", "trade", 10.8595, 500.0]
["2026-09-08T14:18:03.466335+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:03.516449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.591661+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:18:03.913102+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.929646+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.045416+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.047100+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.090343+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.199352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.305584+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.305589+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.306065+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.395212+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.423585+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.425174+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.567813+00:00", "trade", 10.8321, 19.0]
["2026-09-08T14:18:04.569191+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.652333+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.687020+00:00", "trade", 10.8305, 265.0]
["2026-09-08T14:18:04.687390+00:00", "trade", 10.8305, 1.0]
["2026-09-08T14:18:04.752973+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.759774+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.760215+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.760415+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.874560+00:00", "trade", 10.8379, 1.0]
["2026-09-08T14:18:04.875890+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.876411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.876436+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.912943+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.913023+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.913424+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.984798+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.985285+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.125047+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.212456+00:00", "trade", 10.835, 15.0]
["2026-09-08T14:18:05.213843+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.233610+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.269781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.355449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.462163+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:18:05.465573+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:18:05.516141+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.594225+00:00", "trade", 10.835, 30.0]
["2026-09-08T14:18:05.604942+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.605048+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.622374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.678933+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.688200+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.688481+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.689874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.711627+00:00", "trade", 10.8301, 600.0]
["2026-09-08T14:18:05.712222+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.712267+00:00", "trade", 10.835, 183.0]
["2026-09-08T14:18:05.712623+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.712748+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.712804+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.713079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.713195+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.729909+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.020465+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.321119+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.323279+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.419072+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.583257+00:00", "trade", 10.83, 7.0]
["2026-09-08T14:18:06.584280+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.584636+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.611414+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.611444+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.611454+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.612281+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.612732+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.677201+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.677672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.774898+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.803100+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.905207+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.955848+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.004664+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.007706+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.036073+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.036514+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.190646+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.349774+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.450553+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.558831+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.602157+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:18:07.603402+00:00", "trade", 10.835, 58.0]
["2026-09-08T14:18:07.604459+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.604459+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.665036+00:00", "trade", 10.8845, 39.0]
["2026-09-08T14:18:07.723248+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:07.741481+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:07.766855+00:00", "trade", 10.8321, 10.0]
["2026-09-08T14:18:07.836708+00:00", "trade", 10.835, 96.0]
["2026-09-08T14:18:07.860678+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:07.860900+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:07.862021+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.923257+00:00", "trade", 10.8367, 3.0]
["2026-09-08T14:18:07.940831+00:00", "trade", 10.8367, 1.0]
["2026-09-08T14:18:07.946303+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:08.014950+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.037478+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.037919+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.038400+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.045362+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.253889+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:08.254085+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:08.279544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.287402+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.416820+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.417286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.442781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.593825+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.594196+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.606205+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.673244+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.774881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.866087+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.866133+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.866388+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.953375+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.121993+00:00", "trade", 10.835, 1000.0]
["2026-09-08T14:18:09.123183+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:09.123354+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.146796+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:09.152283+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.199540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.199695+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.299247+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.299929+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.300410+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.300445+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.308541+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:09.308553+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:09.308571+00:00", "trade", 10.83, 56.0]
["2026-09-08T14:18:09.308580+00:00", "trade", 10.835, 138.0]
["2026-09-08T14:18:09.308595+00:00", "trade", 10.835, 62.0]
["2026-09-08T14:18:09.308598+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:18:09.308598+00:00", "trade", 10.83, 7.0]
["2026-09-08T14:18:09.308601+00:00", "trade", 10.83, 30.0]
["2026-09-08T14:18:09.308607+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:09.308616+00:00", "trade", 10.83, 39.0]
["2026-09-08T14:18:09.308616+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:09.308619+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:09.308643+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:09.308652+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:18:09.308655+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:18:09.308658+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:09.308661+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:18:09.308661+00:00", "trade", 10.83, 21.0]
["2026-09-08T14:18:09.308664+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:09.308679+00:00", "trade", 10.83, 79.0]
["2026-09-08T14:18:09.308685+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:18:09.308689+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:18:09.308697+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:18:09.308767+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:09.308808+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:09.308812+00:00", "trade", 10.83, 38.0]
["2026-09-08T14:18:09.308812+00:00", "trade", 10.83, 506.0]
["2026-09-08T14:18:09.308814+00:00", "trade", 10.83, 81.0]
["2026-09-08T14:18:09.308818+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:18:09.308955+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.309150+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.309293+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:18:09.309306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.309542+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:18:09.310459+00:00", "trade", 10.83, 230.0]
["2026-09-08T14:18:09.310523+00:00", "trade", 10.83, 70.0]
["2026-09-08T14:18:09.310950+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:18:09.311175+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.313127+00:00", "trade", 10.83, 99.0]
["2026-09-08T14:18:09.313127+00:00", "trade", 10.83, 101.0]
["2026-09-08T14:18:09.313160+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.313205+00:00", "trade", 10.83, 90.0]
["2026-09-08T14:18:09.313731+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.313852+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.313857+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.316531+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:18:09.317089+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.317141+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:18:09.321833+00:00", "trade", 10.83, 99.0]
["2026-09-08T14:18:09.321838+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:18:09.321995+00:00", "trade", 10.83, 199.0]
["2026-09-08T14:18:09.321995+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:18:09.322457+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.334132+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:18:09.347060+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.347467+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.347542+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.347587+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.347867+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.347978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.348103+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.348143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.348424+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.348544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.367349+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.367795+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.368271+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.450777+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.604399+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:09.604989+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.755501+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.759267+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:09.759294+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:09.759294+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:09.759763+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:09.759766+00:00", "trade", 10.835, 800.0]
["2026-09-08T14:18:09.760117+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760157+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760214+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:09.760237+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760242+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760242+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760283+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760283+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760283+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760318+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760323+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760323+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760358+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760398+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760438+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760598+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760598+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760759+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.760919+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.761200+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.764833+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:09.834536+00:00", "trade", 10.8367, 1.0]
["2026-09-08T14:18:09.841105+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.852146+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.972868+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.973590+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.055835+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.056005+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.056015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.056206+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.075537+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.088648+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.088688+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.387323+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.387323+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.484937+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:18:10.484973+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:18:10.547780+00:00", "trade", 10.8399, 2200.0]
["2026-09-08T14:18:10.570503+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.570984+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.594149+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.594590+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.594871+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.595352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.636891+00:00", "trade", 10.835, 110.0]
["2026-09-08T14:18:10.942618+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:10.966254+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.967381+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.967852+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.974032+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.070667+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.070737+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.121035+00:00", "trade", 10.835, 150.0]
["2026-09-08T14:18:11.162323+00:00", "trade", 10.835, 453.0]
["2026-09-08T14:18:11.162976+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.163430+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:18:11.188757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.260949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.352677+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.352993+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.353158+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.501526+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.537175+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.537641+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.612309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.612354+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.612354+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.617184+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:18:11.626167+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.626573+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.739100+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:18:11.866760+00:00", "trade", 10.835, 500.0]
["2026-09-08T14:18:11.962631+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.963108+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.963794+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.964275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.010143+00:00", "trade", 10.835, 101.0]
["2026-09-08T14:18:12.054460+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.176417+00:00", "trade", 10.8307, 20.0]
["2026-09-08T14:18:12.188989+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.471903+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:12.547943+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.644282+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.646201+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.728346+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.728361+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.728437+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.728908+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.728948+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.737353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.772870+00:00", "trade", 10.835, 25.0]
["2026-09-08T14:18:12.790544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.828775+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.837015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.837015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.837516+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:12.837982+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:13.436965+00:00", "trade", 10.8396, 50.0]
["2026-09-08T14:18:13.543463+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:13.543894+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:13.555098+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:13.555101+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:13.555101+00:00", "trade", 10.835, 69.0]
["2026-09-08T14:18:13.555793+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:13.556234+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:13.623102+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:18:13.728824+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:13.840115+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:14.248539+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:14.798596+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:14.818457+00:00", "trade", 10.83, 250.0]
["2026-09-08T14:18:14.819802+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:14.871820+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:14.872146+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:14.872301+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:14.872301+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:14.872783+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:14.904232+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:14.999263+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.016625+00:00", "trade", 10.835, 52.0]
["2026-09-08T14:18:15.017792+00:00", "trade", 10.84, 146.0]
["2026-09-08T14:18:15.018429+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.018709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.018749+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.018790+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.019266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.019551+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.047839+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.048280+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.121704+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.246425+00:00", "trade", 10.8377, 1.0]
["2026-09-08T14:18:15.427481+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.435004+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.456944+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:18:15.538279+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.619342+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.647012+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.661637+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.714906+00:00", "trade", 10.8305, 500.0]
["2026-09-08T14:18:15.735658+00:00", "trade", 10.8399, 1000.0]
["2026-09-08T14:18:15.736260+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.736701+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.736701+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.737182+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.737623+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.738064+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.800552+00:00", "trade", 10.835, 37.0]
["2026-09-08T14:18:15.820114+00:00", "trade", 10.8399, 1.0]
["2026-09-08T14:18:15.839919+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:18:15.844041+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:15.844657+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:16.085061+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:18:16.086144+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:16.100936+00:00", "trade", 10.84, 2000.0]
["2026-09-08T14:18:16.353651+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:18:16.610124+00:00", "trade", 10.8305, 150.0]
["2026-09-08T14:18:16.782157+00:00", "trade", 10.835, 57.0]
["2026-09-08T14:18:16.874552+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:17.922076+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:17.923763+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:17.923974+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:17.980192+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:18.039081+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:18.039081+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:18.039352+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:18.039400+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:18.039400+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:18:18.039410+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:18.039410+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:18:18.039415+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:18.039415+00:00", "trade", 10.84, 82.0]
["2026-09-08T14:18:18.039415+00:00", "trade", 10.84, 45.0]
["2026-09-08T14:18:18.039420+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:18.039420+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:18:18.039424+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:18.039424+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:18:18.039427+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:18.039427+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:18:18.039431+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:18:18.039431+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:18.039433+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:18.039433+00:00", "trade", 10.84, 492.0]
["2026-09-08T14:18:18.039436+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:18.039436+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:18:18.039440+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:18.039442+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:18.039448+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:18:18.039454+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:18.039583+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:18.039656+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:18:18.039662+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:18.039662+00:00", "trade", 10.84, 18.0]
["2026-09-08T14:18:18.039666+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:18.039671+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:18.039671+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:18.039671+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:18.039674+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:18.039677+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:18:18.039680+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:18:18.039680+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:18.039704+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:18.039714+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:18.039724+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:18.039729+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:18.039729+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:18.039729+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:18.039769+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:18.039904+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:18.039914+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:18.039914+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:18.039914+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:18.039934+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:18.039977+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:18.040001+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:18.040015+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:18.040055+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:18.040055+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:18.040060+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:18.040060+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:18.040071+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:18.040071+00:00", "trade", 10.84, 45.0]
["2026-09-08T14:18:18.040071+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:18.040074+00:00", "trade", 10.84, 105.0]
["2026-09-08T14:18:18.040077+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:18.040125+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:18.040170+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.040175+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.040200+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.040325+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.040571+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.040651+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.040654+00:00", "trade", 10.84, 44.0]
["2026-09-08T14:18:18.040656+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.040877+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.041067+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.041207+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.041264+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:18:18.041328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.041674+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.041864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.041974+00:00", "trade", 10.84, 22.0]
["2026-09-08T14:18:18.042330+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.052414+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.052890+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.068810+00:00", "trade", 10.845, 14.0]
["2026-09-08T14:18:18.069339+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.069580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.070021+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.165518+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.165994+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.215051+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.324661+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.326981+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.429936+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.473740+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.473785+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.474096+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.534810+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.619021+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:18:18.620399+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.684742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.724787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.725514+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.754843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.755510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.755663+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:18:18.755705+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:18:18.755741+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:18.755988+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:18:18.755996+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.756803+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.769310+00:00", "trade", 10.8401, 1.0]
["2026-09-08T14:18:18.929383+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.948464+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.961951+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.961981+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:18.973954+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.276609+00:00", "trade", 10.84, 101.0]
["2026-09-08T14:18:19.335799+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:19.338238+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:19.339227+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.339267+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.342409+00:00", "trade", 10.845, 86.0]
["2026-09-08T14:18:19.362226+00:00", "trade", 10.8406, 50.0]
["2026-09-08T14:18:19.440508+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.451700+00:00", "trade", 10.8421, 10.0]
["2026-09-08T14:18:19.489275+00:00", "trade", 10.841, 1.0]
["2026-09-08T14:18:19.660796+00:00", "trade", 10.845, 1140.0]
["2026-09-08T14:18:19.706261+00:00", "trade", 10.84, 84.0]
["2026-09-08T14:18:19.707001+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.707282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.707472+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.707472+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.707588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.707723+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.707903+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.707928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.708189+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.709131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.717386+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.739977+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:19.739980+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:19.739986+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:19.739986+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:19.740044+00:00", "trade", 10.84, 61.0]
["2026-09-08T14:18:19.740561+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.740842+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.741032+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.779383+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:18:19.779524+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.780351+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.780441+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.780842+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.781298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.789417+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.789883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.790434+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.790700+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.797110+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.800564+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.809495+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:19.874003+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:19.874007+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:18:19.874009+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:19.874204+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:19.874209+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:19.874219+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:19.874224+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:19.874244+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:19.874268+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:18:19.874269+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874271+00:00", "trade", 10.84, 32.0]
["2026-09-08T14:18:19.874289+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874319+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874334+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874339+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874361+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:18:19.874442+00:00", "trade", 10.84, 81.0]
["2026-09-08T14:18:19.874454+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874595+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874735+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874735+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874740+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874740+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874740+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874776+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:19.874779+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:18:19.874795+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874795+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874805+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874810+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874880+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874880+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.874890+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.875076+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.875091+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.875096+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.875266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.875406+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.875647+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.875672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.876449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.876459+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.877246+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:19.877717+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:19.877827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.021068+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.180693+00:00", "trade", 10.8462, 10.0]
["2026-09-08T14:18:20.386571+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.519712+00:00", "trade", 10.8833, 42.0]
["2026-09-08T14:18:20.534503+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.534738+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.534899+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.534939+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.535224+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.535420+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.535861+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.537821+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.544386+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.799548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.868928+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.868968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.868973+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.869041+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:18:20.869409+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.869414+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.869649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.870090+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.871449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.878851+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:20.972670+00:00", "trade", 10.8379, 10.0]
["2026-09-08T14:18:21.065158+00:00", "trade", 10.8314, 10.0]
["2026-09-08T14:18:21.124996+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:21.573998+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:21.687212+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:21.702297+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:21.702764+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:21.702904+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:21.703046+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:21.703225+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:21.803273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:21.828523+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:21.858770+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.036873+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.037109+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.037149+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.037229+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.037324+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.037354+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.037389+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.037870+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.037911+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.038031+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.038031+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.038352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.038472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.042065+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.046872+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.105531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.105647+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.106012+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.106053+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.106213+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.106534+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.106534+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.107010+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.109210+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.115455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.177036+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.233708+00:00", "trade", 10.8379, 46.0]
["2026-09-08T14:18:22.235945+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:22.247659+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.307516+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.308023+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.308318+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.326537+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.326727+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.327038+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.327183+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.327724+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.327724+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.327764+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.335232+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.424499+00:00", "trade", 10.8399, 119.0]
["2026-09-08T14:18:22.424835+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.425277+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.438803+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.438838+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.439239+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.439280+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.439280+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.439284+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.441600+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.565003+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.577914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.694165+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.694356+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.694646+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.695123+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.696366+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.696366+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.696807+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.696807+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.697283+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.704134+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.733889+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:22.734897+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.735037+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.735338+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.735338+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.735458+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.735859+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.735930+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.736376+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.738335+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.744861+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.776310+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.776396+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.776792+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.776832+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.776832+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.777268+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.777273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.777749+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.780270+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:22.786274+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.100055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.104472+00:00", "trade", 10.835, 44.0]
["2026-09-08T14:18:23.171321+00:00", "trade", 10.84, 15.0]
["2026-09-08T14:18:23.172196+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.172477+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.172958+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.173083+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.173560+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.173920+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.173920+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.175179+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.175179+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.175179+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.175619+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.193953+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.194444+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.273502+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.286874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.371116+00:00", "trade", 10.8329, 2.0]
["2026-09-08T14:18:23.470616+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.474640+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.545443+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.545920+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.546240+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.546265+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.546716+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.546721+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.547187+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.547202+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.549242+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.550029+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.577089+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.577530+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.577565+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.577610+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.577705+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.578492+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.579369+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.579690+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.580131+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.582171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.587052+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.649030+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.649075+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.649791+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.650232+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.650693+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.651265+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.655334+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.867659+00:00", "trade", 10.8381, 100.0]
["2026-09-08T14:18:23.956887+00:00", "trade", 10.8379, 10.0]
["2026-09-08T14:18:23.958254+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.959653+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:23.966058+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.001384+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:18:24.002028+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.003336+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.024100+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:24.166755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.166800+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.167241+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.168725+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.223099+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.268426+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.268592+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.268607+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.274466+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.316571+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.349895+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.635714+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.637098+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.639193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.693772+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.693812+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.694253+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.694730+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.740989+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.741015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.796677+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.797108+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.797549+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.798045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.911685+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.911765+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.911800+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.912282+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.922674+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:18:24.991710+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:24.991750+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.015296+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.440451+00:00", "trade", 10.835, 40.0]
["2026-09-08T14:18:25.462760+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.462795+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.462803+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:18:25.462810+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.462855+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.463346+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.463386+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.463426+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.463426+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.463461+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.464945+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.543812+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.543923+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.593920+00:00", "trade", 10.8436, 100.0]
["2026-09-08T14:18:25.836790+00:00", "trade", 10.8321, 25.0]
["2026-09-08T14:18:25.866326+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:25.866332+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:25.866335+00:00", "trade", 10.83, 21.0]
["2026-09-08T14:18:25.866338+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:25.866852+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:25.867266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.867286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.867311+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.867341+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.867341+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.867356+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.867356+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.867371+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.867727+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.867852+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.868344+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:25.911283+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:18:26.002016+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.002518+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.018065+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.018481+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.018506+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.137029+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:18:26.202597+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:18:26.263147+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.294258+00:00", "trade", 10.8301, 8.0]
["2026-09-08T14:18:26.372865+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:18:26.399917+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.413289+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.475712+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.476193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.476218+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.476735+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.477176+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.487074+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:26.797901+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:18:26.809265+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:27.027544+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:27.208789+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.208795+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.208830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.209271+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.209311+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.215746+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.215746+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.315960+00:00", "trade", 10.83, 69.0]
["2026-09-08T14:18:27.316471+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:27.316936+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.316987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.317383+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.317578+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.317723+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.317728+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.318776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.361823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.361958+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.533476+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.533531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.700027+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:18:27.866944+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.867841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.928144+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.962208+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:18:27.968640+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.969116+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:27.980523+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.145235+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.145591+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.146177+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.146277+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.146934+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.211913+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.236422+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.236567+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.308162+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.308212+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.454510+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.454577+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:18:28.455121+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:28.455157+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.455317+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.456154+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.779783+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.888251+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.888697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:28.894841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.063828+00:00", "trade", 10.883, 28.0]
["2026-09-08T14:18:29.312193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.364914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.365009+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.365049+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.365334+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.365405+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.368933+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.368933+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.369414+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.409765+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.410667+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.411224+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.411294+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.414607+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.453198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.453654+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.585829+00:00", "trade", 10.835, 115.0]
["2026-09-08T14:18:29.632783+00:00", "trade", 10.835, 99.0]
["2026-09-08T14:18:29.634178+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.683997+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.684418+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.685014+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.716564+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.716564+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.717030+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.725516+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.740907+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.745894+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.794730+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.794910+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.795672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.820150+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:29.841203+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:29.841203+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:18:29.841209+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:29.841235+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:29.841305+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:29.841461+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:29.841466+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:29.841466+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:29.841496+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:29.841551+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:29.841581+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:29.841586+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:29.841591+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:29.841601+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.841611+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.841632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.841662+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.841752+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.841777+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:18:29.841792+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.841882+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.841882+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.841887+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.841952+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.841967+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.842168+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.842188+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.842208+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.842403+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.842794+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.843125+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.843265+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.843716+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.843882+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:18:29.844157+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:29.883615+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:29.883859+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:29.901065+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:29.994775+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.217050+00:00", "trade", 10.8404, 400.0]
["2026-09-08T14:18:30.218091+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.269236+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:18:30.269537+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:18:30.269618+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:30.378531+00:00", "trade", 10.8421, 25.0]
["2026-09-08T14:18:30.421996+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:30.489594+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:30.489596+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.490118+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.490118+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.490163+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.490308+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.490614+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.490614+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.544151+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.544672+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.695090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.695566+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.734258+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:30.774428+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:31.147510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:31.147590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:31.147615+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:31.268262+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:31.268738+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:31.269309+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:31.307959+00:00", "trade", 10.845, 14.0]
["2026-09-08T14:18:31.320625+00:00", "trade", 10.8401, 20.0]
["2026-09-08T14:18:31.401438+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:31.401458+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:31.421647+00:00", "trade", 10.845, 24.0]
["2026-09-08T14:18:31.588934+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:31.598452+00:00", "trade", 10.845, 493.0]
["2026-09-08T14:18:31.729819+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:18:31.920521+00:00", "trade", 10.8475, 5.0]
["2026-09-08T14:18:32.055575+00:00", "trade", 10.8401, 150.0]
["2026-09-08T14:18:32.208031+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:18:32.450010+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.450015+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.452576+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.528742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.531669+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.532431+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.532466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.566612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.692975+00:00", "trade", 10.84, 184.0]
["2026-09-08T14:18:32.720563+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.720563+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.721019+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.804207+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.821453+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.924252+00:00", "trade", 10.845, 1000.0]
["2026-09-08T14:18:32.961100+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:32.961105+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:33.322582+00:00", "trade", 10.84, 15.0]
["2026-09-08T14:18:33.326590+00:00", "trade", 10.8414, 130.0]
["2026-09-08T14:18:33.361506+00:00", "trade", 10.84, 13.0]
["2026-09-08T14:18:33.951143+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.020803+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.074661+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.074666+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.074782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.074782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.075062+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.094975+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.157212+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.237392+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:18:34.237508+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.237954+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.238175+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.238436+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.238746+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.312411+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.476191+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.575943+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.610401+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:18:34.630888+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.630922+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:34.630938+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.630953+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.630973+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.631193+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:34.631249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.631475+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.631480+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.631560+00:00", "trade", 10.845, 487.0]
["2026-09-08T14:18:34.631921+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.632432+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.635364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.635765+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.645086+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:18:34.895803+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.896249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:34.953002+00:00", "trade", 10.8484, 50.0]
["2026-09-08T14:18:34.953630+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.003114+00:00", "trade", 10.845, 20.0]
["2026-09-08T14:18:35.003724+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.019086+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.019527+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.062825+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.063281+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.112698+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.113139+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.152989+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.193786+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.263529+00:00", "trade", 10.845, 455.0]
["2026-09-08T14:18:35.292095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.305491+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.362231+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.362281+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.362803+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.592472+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:18:35.594353+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.594819+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.625647+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.626234+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:35.633733+00:00", "trade", 10.8414, 100.0]
["2026-09-08T14:18:36.003693+00:00", "trade", 10.8421, 93.0]
["2026-09-08T14:18:36.078634+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.079631+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.079711+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.235246+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.485606+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.489766+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.576582+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.577038+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.588460+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:18:36.607045+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.700542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.762173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:36.779299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:37.041204+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:18:37.048794+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:18:37.181563+00:00", "trade", 10.8405, 207.0]
["2026-09-08T14:18:37.203527+00:00", "trade", 10.8405, 1.0]
["2026-09-08T14:18:37.245412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:37.399623+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:37.661591+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:37.661661+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:37.686821+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:37.686896+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:37.743295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:37.743576+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:37.825095+00:00", "trade", 10.8433, 1.0]
["2026-09-08T14:18:37.826208+00:00", "trade", 10.845, 64.0]
["2026-09-08T14:18:37.826358+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:18:37.941280+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:37.955392+00:00", "trade", 10.845, 9.0]
["2026-09-08T14:18:37.956762+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:38.043041+00:00", "trade", 10.8421, 23.0]
["2026-09-08T14:18:38.043402+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:18:38.059777+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:38.173076+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:38.175392+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:38.226561+00:00", "trade", 10.8414, 750.0]
["2026-09-08T14:18:38.348518+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:38.381542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:38.456289+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:38.660333+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:18:38.667980+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:18:38.702454+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:18:38.898114+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:18:39.005087+00:00", "trade", 10.8818, 32.0]
["2026-09-08T14:18:39.091161+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:18:39.091227+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.091855+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:39.092286+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:39.172585+00:00", "trade", 10.85, 2000.0]
["2026-09-08T14:18:39.172589+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:18:39.172589+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:18:39.172592+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.172594+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.172597+00:00", "trade", 10.85, 19.0]
["2026-09-08T14:18:39.172597+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.172600+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.172622+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.172650+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:39.172650+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:18:39.172655+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:39.172658+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.172658+00:00", "trade", 10.85, 49.0]
["2026-09-08T14:18:39.172664+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:18:39.172664+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:18:39.172664+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:39.172667+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.172667+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:18:39.172673+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:18:39.172673+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:39.172673+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.172679+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:39.172679+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:39.172679+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:18:39.172682+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:39.172692+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.172697+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.172712+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:39.172715+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.172715+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.172718+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.172732+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.172736+00:00", "trade", 10.85, 368.0]
["2026-09-08T14:18:39.172777+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.172778+00:00", "trade", 10.85, 2273.0]
["2026-09-08T14:18:39.172802+00:00", "trade", 10.85, 32.0]
["2026-09-08T14:18:39.173023+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.173063+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.173073+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.173108+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.173118+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.173188+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.173217+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:39.173217+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.173220+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.173223+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.173228+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:39.173229+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:39.173259+00:00", "trade", 10.85, 15.0]
["2026-09-08T14:18:39.173268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173399+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173519+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173594+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.173840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.174025+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.174025+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.174140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.174441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.175118+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.175198+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.273351+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.292857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.293539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.295313+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.353737+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.477817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.477857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.478298+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.478739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.508893+00:00", "trade", 10.8521, 14.0]
["2026-09-08T14:18:39.538511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.538872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.539313+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.541874+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.558123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.558158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.558188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.567044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.567475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.567906+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.607019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.607300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.607736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.709954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:39.710485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.142619+00:00", "trade", 10.851, 216.0]
["2026-09-08T14:18:40.233663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.234305+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.234586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.234706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.234706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.234781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.234796+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.234861+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.235107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.235107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.235222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.235543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.235703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.236144+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.236625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.605587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:40.994796+00:00", "trade", 10.855, 16.0]
["2026-09-08T14:18:41.215824+00:00", "trade", 10.8815, 5.0]
["2026-09-08T14:18:41.223796+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:18:41.224864+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:18:41.237954+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:18:41.237982+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:41.237997+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:41.237997+00:00", "trade", 10.85, 511.0]
["2026-09-08T14:18:41.238391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.238531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.238592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.238592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.238632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.238672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.238912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.238952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.239063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.239188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.239388+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.239429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.239434+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.239910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.240591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.241032+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.243433+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.243593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.244029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.244069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.245753+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.332793+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:18:41.348468+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.348904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.349375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.368275+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.368495+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.469064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:41.752443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.130761+00:00", "trade", 10.855, 6000.0]
["2026-09-08T14:18:42.131398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.131799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.131839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.196623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.196623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.196703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.200247+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.202703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.202783+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.202983+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.203184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.203224+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.203625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.203825+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.203825+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.204251+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.205184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.205184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.205665+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.300575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.306925+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.345066+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.345191+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.345627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.413173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.413614+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.467988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:42.495413+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:18:42.495425+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:18:42.495584+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:42.495614+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:42.495624+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:42.495624+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:42.495629+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:42.495639+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:42.495644+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:42.495663+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:18:42.495664+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495694+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495699+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495699+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495704+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495704+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495704+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495719+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495724+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495894+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495975+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.495995+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.496025+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.496216+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:42.496225+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.496240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.496285+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.496441+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.496636+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.497318+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.497358+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.497714+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.497759+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.497759+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.506609+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:42.506627+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:18:42.506627+00:00", "trade", 10.84, 1000.0]
["2026-09-08T14:18:42.506640+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507126+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507126+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507136+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507161+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507166+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507201+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507206+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507206+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507317+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507442+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.507602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.517095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.593031+00:00", "trade", 10.8428, 100.0]
["2026-09-08T14:18:42.602072+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.626447+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:42.626453+00:00", "trade", 10.84, 12.0]
["2026-09-08T14:18:42.627462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.627482+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.627512+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.627517+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.627592+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.630184+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.631026+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.631156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.633226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.633847+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:18:42.634755+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:18:42.634812+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:42.658656+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:42.658662+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:42.658681+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:42.658686+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:42.658686+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:42.658686+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:18:42.658690+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:42.658690+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:18:42.658692+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:42.658692+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:42.658761+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:42.658819+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:42.658828+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:42.658828+00:00", "trade", 10.84, 32.0]
["2026-09-08T14:18:42.658834+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:42.658861+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:18:42.658870+00:00", "trade", 10.84, 22.0]
["2026-09-08T14:18:42.658879+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:42.658907+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:42.658912+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:42.658916+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:18:42.658933+00:00", "trade", 10.84, 264.0]
["2026-09-08T14:18:42.659073+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:42.659092+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659097+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659138+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659138+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659254+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:42.659268+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659278+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659283+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659283+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659283+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659288+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659288+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659288+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659303+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659318+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659328+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659448+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659498+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659574+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.659874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.660305+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.661101+00:00", "trade", 10.84, 39.0]
["2026-09-08T14:18:42.661239+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:18:42.663257+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.664019+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.665969+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.665999+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.675087+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:18:42.687143+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:18:42.718924+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.719411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.719451+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.719471+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.721345+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.721966+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:18:43.119348+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:43.120664+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.120780+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.121236+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.289014+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.383449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.395789+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:18:44.064202+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:44.064222+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:44.088720+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:44.165583+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:44.214078+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:44.378393+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:44.433083+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:44.920319+00:00", "trade", 10.8379, 9.0]
["2026-09-08T14:18:45.058194+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.058384+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.059031+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.126718+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:18:45.126932+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.127569+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.128396+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.128416+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.128456+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.128606+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.129363+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.137970+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:45.137970+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:45.138570+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.138863+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:45.159751+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:45.501222+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:18:45.598448+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.598503+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:45.598509+00:00", "trade", 10.835, 19.0]
["2026-09-08T14:18:45.598509+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:45.598548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.598924+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.599330+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:45.702159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.025295+00:00", "trade", 10.8386, 10.0]
["2026-09-08T14:18:46.066589+00:00", "trade", 10.8395, 250.0]
["2026-09-08T14:18:46.078403+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.123816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.124297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.124418+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.124859+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.146868+00:00", "trade", 10.8305, 136.0]
["2026-09-08T14:18:46.147427+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.147508+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.148219+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.169340+00:00", "trade", 10.8305, 1.0]
["2026-09-08T14:18:46.192630+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.226611+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.226631+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.226841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.239857+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.239957+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.393056+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.393081+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.393482+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.471559+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:18:46.471708+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:46.471708+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:46.471758+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:46.471778+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:46.471853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.471894+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.472019+00:00", "trade", 10.84, 80.0]
["2026-09-08T14:18:46.472114+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.472114+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.472169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.472289+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.472304+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.472330+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.472395+00:00", "trade", 10.84, 15.0]
["2026-09-08T14:18:46.472395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.472395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.472650+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.474044+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.474199+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.772789+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.894824+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.895109+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.895290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.895646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.895646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.895746+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.895746+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.895806+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.896102+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:46.896969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.238861+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.239222+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.239327+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.241463+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.245213+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:47.245823+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.245823+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.245828+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.312339+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:47.342137+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.508817+00:00", "trade", 10.845, 1000.0]
["2026-09-08T14:18:47.600252+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:47.677323+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.677764+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.678341+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.678802+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.749209+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.787074+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.810881+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.810931+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.811803+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.812369+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.816334+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.816519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.816520+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:47.816544+00:00", "trade", 10.84, 80.0]
["2026-09-08T14:18:47.816568+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:18:47.816571+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:18:47.816583+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:18:47.816699+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.816835+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.817637+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.822357+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:47.822435+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:18:47.826578+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.837785+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.837975+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.838737+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.853622+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.854103+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.874246+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.918722+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.919203+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.997643+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:47.998712+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.999143+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:47.999589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.093041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.093497+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.093537+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.093552+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.094004+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.098404+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.101301+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.267550+00:00", "trade", 10.842, 100.0]
["2026-09-08T14:18:48.268633+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.268638+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.269435+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.270157+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.270593+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.271034+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.280497+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.285118+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.285639+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.285684+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.285684+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.339818+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.340299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.503311+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:48.503401+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503403+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:18:48.503406+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:18:48.503410+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:18:48.503410+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:18:48.503421+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503421+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503466+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503497+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503502+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503507+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503512+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503517+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503547+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503552+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503552+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503562+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503562+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503577+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503657+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503667+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503677+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503692+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:48.503794+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:48.503833+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:48.503908+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:48.503908+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:48.503953+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:48.503963+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.503966+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:48.503973+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504008+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504008+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504013+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504013+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504013+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:48.504043+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:48.504043+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:48.504063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504088+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504093+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504125+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:48.504183+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504228+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504238+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504339+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504354+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504429+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504454+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504584+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504589+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504790+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.504955+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.505406+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.505587+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.505912+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.506023+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.507822+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.511267+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:18:48.512638+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.541462+00:00", "trade", 10.835, 300.0]
["2026-09-08T14:18:48.559983+00:00", "trade", 10.835, 520.0]
["2026-09-08T14:18:49.050148+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:49.297657+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:18:49.494012+00:00", "trade", 10.8381, 100.0]
["2026-09-08T14:18:49.500958+00:00", "trade", 10.8806, 33.0]
["2026-09-08T14:18:50.136162+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.167015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.196664+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:18:50.196664+00:00", "trade", 10.83, 49.0]
["2026-09-08T14:18:50.197257+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.197281+00:00", "trade", 10.835, 80.0]
["2026-09-08T14:18:50.197292+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.197357+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.197382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.197382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.197823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.198124+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.546457+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.546697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.546938+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.631928+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:18:50.703666+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.795143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.862967+00:00", "trade", 10.8399, 100.0]
["2026-09-08T14:18:50.925578+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.925859+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.966253+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:18:51.169248+00:00", "trade", 10.8399, 2.0]
["2026-09-08T14:18:51.212424+00:00", "trade", 10.835, 6.0]
["2026-09-08T14:18:51.310127+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.310207+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.310367+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.310407+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.310422+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.310864+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.310884+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.310934+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.422546+00:00", "trade", 10.8321, 30.0]
["2026-09-08T14:18:51.422907+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:18:51.423381+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.475274+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.521374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.754337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.754448+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.754448+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.754929+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.197665+00:00", "trade", 10.8362, 35.0]
["2026-09-08T14:18:52.234163+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.535969+00:00", "trade", 10.8379, 36.0]
["2026-09-08T14:18:52.536315+00:00", "trade", 10.8379, 1.0]
["2026-09-08T14:18:52.551346+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.595213+00:00", "trade", 10.8396, 400.0]
["2026-09-08T14:18:52.595963+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.596444+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.667267+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.667743+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.761135+00:00", "trade", 10.8399, 5.0]
["2026-09-08T14:18:52.983208+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.001777+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.052512+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.052828+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.190059+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:53.272726+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:53.279937+00:00", "trade", 10.835, 125.0]
["2026-09-08T14:18:53.281585+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:53.304027+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:53.657911+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.727418+00:00", "trade", 10.8321, 7.0]
["2026-09-08T14:18:53.727785+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:18:53.750044+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:18:53.762024+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.846755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.942390+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:18:53.983335+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.983806+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:54.578664+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:54.578845+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:54.579141+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:54.579968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:54.580724+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:54.581075+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:54.593394+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:55.182213+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:55.183382+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:55.213646+00:00", "trade", 10.8379, 30.0]
["2026-09-08T14:18:55.255007+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:55.673731+00:00", "trade", 10.835, 80.0]
["2026-09-08T14:18:56.012041+00:00", "trade", 10.8314, 58.0]
["2026-09-08T14:18:56.388370+00:00", "trade", 10.835, 250.0]
["2026-09-08T14:18:56.439976+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:18:56.759867+00:00", "trade", 10.8314, 100.0]
["2026-09-08T14:18:56.821374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:56.821855+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:56.828376+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:56.902213+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:56.902216+00:00", "trade", 10.84, 710.0]
["2026-09-08T14:18:56.902219+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:56.902219+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902222+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:18:56.902222+00:00", "trade", 10.84, 82.0]
["2026-09-08T14:18:56.902225+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:18:56.902225+00:00", "trade", 10.84, 55.0]
["2026-09-08T14:18:56.902265+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:56.902268+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:56.902268+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:18:56.902270+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:18:56.902272+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902274+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:18:56.902274+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902276+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902279+00:00", "trade", 10.84, 420.0]
["2026-09-08T14:18:56.902292+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:18:56.902292+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902292+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902298+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902298+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902300+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:18:56.902322+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902322+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902332+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902333+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902342+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902347+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902367+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902382+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902422+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902427+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902497+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902507+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902552+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902723+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902728+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:56.902800+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:18:56.902838+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.902839+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:56.902875+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:18:56.902983+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.902988+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903003+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903018+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903023+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903043+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903043+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903124+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903194+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903194+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903204+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903239+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.903284+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.904883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.905364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.909100+00:00", "trade", 10.8871, 17.0]
["2026-09-08T14:18:56.921006+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.921156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.921482+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.923441+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:56.923645+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:56.924259+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:56.925627+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:56.926670+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:56.927049+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:56.928201+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:56.928333+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:56.946749+00:00", "trade", 10.845, 500.0]
["2026-09-08T14:18:57.014837+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:18:57.028201+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.028922+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.029364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.040645+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.089853+00:00", "trade", 10.845, 288.0]
["2026-09-08T14:18:57.143921+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.184191+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.184277+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.186116+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.186372+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.266522+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.285648+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.367031+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.375466+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.653621+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:18:57.727588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.728029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.795850+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.796131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.864072+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.864508+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.864995+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.951861+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.952342+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.989288+00:00", "trade", 10.8477, 1.0]
["2026-09-08T14:18:57.990117+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.990312+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.032793+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.036482+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:18:58.037530+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.348990+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.459202+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:18:58.464108+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.543508+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:18:58.543508+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:18:58.543532+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:18:58.543535+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:58.543568+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:58.543571+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:58.543592+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:58.543592+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:58.543619+00:00", "trade", 10.85, 33.0]
["2026-09-08T14:18:58.543622+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:58.543631+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:58.543635+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:58.543638+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:58.543638+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:18:58.543641+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:18:58.543647+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.543652+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:58.543652+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:58.543657+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.543662+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543672+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543687+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543697+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543843+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543853+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543858+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543863+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543868+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543873+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543883+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543893+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543893+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543893+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.543913+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.544053+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.544113+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.544138+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:18:58.544235+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:58.544257+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:58.544257+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:18:58.544289+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.544334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.544334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.544494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.544529+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.544560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.544645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.544720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.544720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.544725+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.545091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.545216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.545296+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.545336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.545544+00:00", "trade", 10.855, 101.0]
["2026-09-08T14:18:58.545612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.546249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.556728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.557039+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.587025+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.587812+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:18:58.602302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:58.617102+00:00", "trade", 10.8413, 6.0]
["2026-09-08T14:18:58.690512+00:00", "trade", 10.8413, 3.0]
["2026-09-08T14:18:58.765225+00:00", "trade", 10.8413, 1.0]
["2026-09-08T14:18:58.927364+00:00", "trade", 10.855, 8.0]
["2026-09-08T14:18:59.073388+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:18:59.259146+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:18:59.260290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.262771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.354409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.356268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.358749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.362639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.463669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.464150+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.464220+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.464651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.497279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.568993+00:00", "trade", 10.856, 10.0]
["2026-09-08T14:18:59.629809+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.634169+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.735510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.735986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.738397+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.804970+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:18:59.805160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.809425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.826977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.861203+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.861244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.940574+00:00", "trade", 10.8796, 34.0]
["2026-09-08T14:18:59.994811+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.010340+00:00", "trade", 10.8869, 2.0]
["2026-09-08T14:19:00.011731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.018091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.033308+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:00.033308+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:00.033311+00:00", "trade", 10.86, 650.0]
["2026-09-08T14:19:00.033323+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:00.033372+00:00", "trade", 10.86, 224.0]
["2026-09-08T14:19:00.033378+00:00", "trade", 10.86, 727.0]
["2026-09-08T14:19:00.033378+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:19:00.033381+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:19:00.033384+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.033384+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:19:00.033388+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:19:00.033388+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:19:00.033388+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033388+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033393+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:19:00.033393+00:00", "trade", 10.86, 2000.0]
["2026-09-08T14:19:00.033393+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:00.033393+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033396+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:00.033399+00:00", "trade", 10.86, 1497.0]
["2026-09-08T14:19:00.033414+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.033438+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033448+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033463+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033473+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033478+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033483+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033483+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033498+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033513+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033628+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033648+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.033698+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.033874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.033884+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.033990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034149+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034200+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034400+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034410+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034696+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034841+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.034931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.035077+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.035413+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.035443+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.058659+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:19:00.059149+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.059264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.059299+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.059344+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.059344+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.059409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.059620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.059866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.072621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.072631+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.078986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.079427+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.092157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.092558+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.092633+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.092659+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.092719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.092739+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.093150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.093155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.093200+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.094478+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.095575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.096307+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.102081+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.102552+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.163732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.163773+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.248469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.249180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.249601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.249622+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.250724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.253531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254087+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254087+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254518+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254759+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.254969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.258478+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.260658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.261400+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.263474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.265063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.296283+00:00", "trade", 10.86, 250.0]
["2026-09-08T14:19:00.323327+00:00", "trade", 10.865, 350.0]
["2026-09-08T14:19:00.348632+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.348911+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:19:00.349113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.349559+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.501954+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:19:00.501957+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:19:00.501960+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:19:00.501960+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:19:00.502372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.502533+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.502553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.502583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.502768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.502813+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.502813+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.502833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.502833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.502853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.503054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.503054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.503089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.503104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.503224+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.503269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.503289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.503530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.504547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.505214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.512246+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.530419+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.532339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.532800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.533261+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.573245+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:19:00.583756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.602124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.640096+00:00", "trade", 10.8691, 230.0]
["2026-09-08T14:19:00.640691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.755374+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.757714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.988568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.006836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.107531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.109611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.633549+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:19:01.704825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.705081+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.705522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.788318+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:19:01.801264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.801264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.801304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.818881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.870218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.115696+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.118458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.798166+00:00", "trade", 10.86, 129.0]
["2026-09-08T14:19:02.897922+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:19:02.920377+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:19:03.002865+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:19:03.003862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.003937+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.120785+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.271966+00:00", "trade", 10.8648, 1.0]
["2026-09-08T14:19:03.427364+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.428045+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.428180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.428521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.429764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.541901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.542362+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.542437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.634769+00:00", "trade", 10.8679, 5.0]
["2026-09-08T14:19:03.657660+00:00", "trade", 10.8621, 3.0]
["2026-09-08T14:19:03.781710+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:19:04.266781+00:00", "trade", 10.865, 55.0]
["2026-09-08T14:19:04.560164+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:19:04.786350+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:19:04.786359+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:19:04.786521+00:00", "trade", 10.865, 1500.0]
["2026-09-08T14:19:04.796122+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:04.796683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:04.891984+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:04.892155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:04.892957+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:04.973744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:04.974220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:04.977505+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:19:05.037167+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:05.037167+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:05.037171+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:05.037171+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:19:05.037176+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:19:05.037216+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:05.037216+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:19:05.037218+00:00", "trade", 10.86, 227.0]
["2026-09-08T14:19:05.037663+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:19:05.038021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038082+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038102+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.038436+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:19:05.038523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.041009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.041480+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.044472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.045394+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.057453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.062755+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:05.062758+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:05.253652+00:00", "trade", 10.8794, 6.0]
["2026-09-08T14:19:05.335052+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:19:05.824741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.922775+00:00", "trade", 10.8621, 62.0]
["2026-09-08T14:19:05.970005+00:00", "trade", 10.8601, 25.0]
["2026-09-08T14:19:05.998243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.998283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.998760+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.999236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.999276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.099068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.099549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.156728+00:00", "trade", 10.865, 54.0]
["2026-09-08T14:19:06.191331+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:19:06.215926+00:00", "trade", 10.8601, 100.0]
["2026-09-08T14:19:06.250999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.252122+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.521647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.529330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.530493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.691661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.692142+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.692423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.799979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.028291+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.028291+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.057037+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:19:07.058383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.087547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.087667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.088309+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.090669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.232733+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:19:07.318139+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:19:07.362916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.364681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.440210+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.440260+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.697031+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.697091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.757048+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.847197+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.850761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.863795+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:19:07.936369+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.076232+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.076257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.076347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.105361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.110062+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:08.110062+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:08.110065+00:00", "trade", 10.86, 23.0]
["2026-09-08T14:19:08.110080+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:08.110083+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:08.110348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.110426+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:08.110429+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:08.110471+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:08.110573+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:08.110598+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:08.110613+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:08.110613+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:08.110623+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:08.110624+00:00", "trade", 10.86, 700.0]
["2026-09-08T14:19:08.110628+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:19:08.110628+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:08.110628+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:08.110628+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:08.110628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110632+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:08.110632+00:00", "trade", 10.86, 98.0]
["2026-09-08T14:19:08.110636+00:00", "trade", 10.86, 98.0]
["2026-09-08T14:19:08.110636+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:19:08.110640+00:00", "trade", 10.86, 94.0]
["2026-09-08T14:19:08.110654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110754+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110759+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110774+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.110974+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111275+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111320+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111320+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111365+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.111806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.112362+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.112643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.112732+00:00", "trade", 10.86, 167.0]
["2026-09-08T14:19:08.113405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.115123+00:00", "trade", 10.86, 33.0]
["2026-09-08T14:19:08.119083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.160155+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:08.174770+00:00", "trade", 10.8573, 25.0]
["2026-09-08T14:19:08.213839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:08.988530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.087183+00:00", "trade", 10.8793, 29.0]
["2026-09-08T14:19:09.110169+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.515101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.515261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.642584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.642624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.642860+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.741941+00:00", "trade", 10.8501, 2500.0]
["2026-09-08T14:19:09.742572+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.743053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.743494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.743935+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.975159+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.975405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:09.989123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.103944+00:00", "trade", 10.8579, 25.0]
["2026-09-08T14:19:10.150925+00:00", "trade", 10.8572, 421.0]
["2026-09-08T14:19:10.219290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.219570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.220011+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.220568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.268707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.291163+00:00", "trade", 10.858, 250.0]
["2026-09-08T14:19:10.384758+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:19:10.384761+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:19:10.384778+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.385249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.389744+00:00", "trade", 10.855, 95.0]
["2026-09-08T14:19:10.479533+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.479959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.479989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.565683+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.699581+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.699621+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.699641+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.699666+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.702087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.706047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.779629+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:19:10.779632+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:19:10.780554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.780584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.780584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.780584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.780584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.780634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.780634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.780674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.780674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:10.780733+00:00", "trade", 10.8595, 185.0]
["2026-09-08T14:19:11.023180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.023230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.023746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.024233+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.024233+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.090730+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:11.091357+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.091357+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.091412+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.091412+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.091452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.091452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.091573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.091613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.091653+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.185847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.189705+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:11.189705+00:00", "trade", 10.86, 348.0]
["2026-09-08T14:19:11.190002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.190187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.190202+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.190227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.190282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.190317+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.190528+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.190768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.200166+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.221777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.222258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.223496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.465817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.503868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.964126+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.982305+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:11.982380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:12.172286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:12.416366+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:12.416842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:12.500311+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:12.500546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:12.528282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:12.528843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:12.529360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:12.529365+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:12.564613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:13.119953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:13.211145+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:13.234656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:13.323943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:13.398420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:13.565335+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:19:13.601920+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:19:13.647286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:13.671850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:13.708016+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:19:13.983124+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:13.983586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.086483+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:19:14.155142+00:00", "trade", 10.8501, 2000.0]
["2026-09-08T14:19:14.156491+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.249870+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:19:14.259642+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.259882+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.264157+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.272021+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.272888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.272928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.305496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.305536+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.502320+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:19:14.502378+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.503251+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.786534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.804060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.804141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.840713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.880602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:14.945066+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.016891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.082474+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:15.083069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.083109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.083154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.083184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.083189+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.083429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.083630+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.083630+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.083670+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.083991+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.107076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.350414+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:19:15.379881+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:19:15.380405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.380410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.380726+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.381007+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.381448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.407269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.417371+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:19:15.417446+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:19:15.417831+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:19:15.418130+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.419017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.426339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.426374+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.426374+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.430579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.432410+00:00", "trade", 10.85, 9000.0]
["2026-09-08T14:19:15.432581+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:15.432590+00:00", "trade", 10.85, 12.0]
["2026-09-08T14:19:15.432629+00:00", "trade", 10.85, 790.0]
["2026-09-08T14:19:15.432885+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:15.432894+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:15.432909+00:00", "trade", 10.85, 52.0]
["2026-09-08T14:19:15.432915+00:00", "trade", 10.85, 37.0]
["2026-09-08T14:19:15.433141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433456+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433456+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433501+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433577+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433577+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.433622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.434023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.435306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.452231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.452592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.492853+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:19:15.529239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.551552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.551554+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:19:15.551554+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:19:15.551559+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:15.551559+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:15.551562+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:15.551562+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:15.551565+00:00", "trade", 10.85, 472.0]
["2026-09-08T14:19:15.551580+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:15.551583+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:19:15.551785+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:15.551788+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:15.551790+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:15.551828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.551828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.551833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.551833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.551843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.551848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.551848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:15.551873+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:19:15.551928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.551938+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.551948+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.551993+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552023+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552028+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552093+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552124+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552138+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552148+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552163+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552163+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552163+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552184+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552224+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552224+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552534+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552700+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552705+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552730+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552825+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.552855+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:19:15.553046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.553177+00:00", "trade", 10.845, 29.0]
["2026-09-08T14:19:15.553416+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.553622+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.554063+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.554063+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.554767+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:19:15.557732+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:19:15.593966+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:19:15.621588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:15.628833+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:19:15.659076+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:19:16.181778+00:00", "trade", 10.8486, 30.0]
["2026-09-08T14:19:16.246649+00:00", "trade", 10.8498, 29.0]
["2026-09-08T14:19:16.285065+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.320113+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.334277+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.352241+00:00", "trade", 10.8423, 19.0]
["2026-09-08T14:19:16.567929+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:16.603973+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:19:16.605005+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.605005+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.605025+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:19:16.605064+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:19:16.605081+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.605086+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.605206+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:19:16.605406+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.605487+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.605527+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.605527+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.605727+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.605963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.605968+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.606203+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.636185+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:19:16.643898+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.647100+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.647341+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.649366+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.692393+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.692819+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.786386+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.867850+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.868727+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.976473+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:16.992962+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:17.029517+00:00", "trade", 10.8901, 100.0]
["2026-09-08T14:19:17.030862+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:17.031329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:17.031329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:17.655689+00:00", "trade", 10.8784, 100.0]
["2026-09-08T14:19:17.711726+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:17.711926+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:17.712167+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:17.712172+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:17.712172+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:17.712367+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.009223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.243535+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.243615+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.637701+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.637701+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.637787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.638228+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.638268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.691224+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.739510+00:00", "trade", 10.845, 487.0]
["2026-09-08T14:19:18.739510+00:00", "trade", 10.845, 188.0]
["2026-09-08T14:19:18.739528+00:00", "trade", 10.845, 375.0]
["2026-09-08T14:19:18.739811+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:19:18.739814+00:00", "trade", 10.845, 487.0]
["2026-09-08T14:19:18.739817+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:19:18.739817+00:00", "trade", 10.845, 88.0]
["2026-09-08T14:19:18.739880+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:19:18.739904+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:19:18.739904+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:19:18.739910+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:18.739910+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:18.739910+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:19:18.739919+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:19:18.739949+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:19:18.739958+00:00", "trade", 10.85, 1075.0]
["2026-09-08T14:19:18.739979+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.740210+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.740220+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.740486+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.740486+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.740541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.740902+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.740902+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.740937+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.744260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.750379+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.750860+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.759025+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.759386+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.794359+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.794795+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.955807+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.955832+00:00", "trade", 10.84, 188.0]
["2026-09-08T14:19:18.955832+00:00", "trade", 10.84, 312.0]
["2026-09-08T14:19:18.956283+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.956283+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.956283+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.956288+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.956329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.956369+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.956369+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.956850+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.957090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:18.964788+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964790+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964793+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964799+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:19:18.964803+00:00", "trade", 10.84, 140.0]
["2026-09-08T14:19:18.964803+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:19:18.964805+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:19:18.964808+00:00", "trade", 10.84, 502.0]
["2026-09-08T14:19:18.964827+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:19:18.964827+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:19:18.964829+00:00", "trade", 10.84, 154.0]
["2026-09-08T14:19:18.964833+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964833+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964836+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964839+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:19:18.964839+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964845+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964845+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:19:18.964845+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964848+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964854+00:00", "trade", 10.84, 590.0]
["2026-09-08T14:19:18.964860+00:00", "trade", 10.84, 1000.0]
["2026-09-08T14:19:18.964863+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:19:18.964866+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:19:18.964866+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964869+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:19:18.964869+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:19:18.964872+00:00", "trade", 10.84, 308.0]
["2026-09-08T14:19:18.964872+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964874+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:19:18.964878+00:00", "trade", 10.84, 30.0]
["2026-09-08T14:19:18.964878+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:19:18.964878+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:18.964904+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964904+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964924+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964934+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964944+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964949+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964954+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964954+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964959+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964959+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964964+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964969+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964974+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.964984+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.965084+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.965125+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.965129+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:18.965134+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.965340+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.965430+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.965450+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.965455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.965455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.965530+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.965566+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.965750+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:19:18.965811+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.965851+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.965915+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:18.966127+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.966249+00:00", "trade", 10.835, 99.0]
["2026-09-08T14:19:18.966473+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.966553+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.967575+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.969796+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:18.975529+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:19:18.976904+00:00", "trade", 10.84, 95.0]
["2026-09-08T14:19:18.999862+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.000343+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.003366+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:19.003369+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:19.032474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.077968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.078248+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.078729+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.093725+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.094056+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.114324+00:00", "trade", 10.8323, 100.0]
["2026-09-08T14:19:19.209174+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.217008+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.227750+00:00", "trade", 10.8398, 1.0]
["2026-09-08T14:19:19.246789+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.247941+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.615816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.784881+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:19:19.841778+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.842259+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.894192+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.984467+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:19.987783+00:00", "trade", 10.878, 36.0]
["2026-09-08T14:19:20.559131+00:00", "trade", 10.835, 184.0]
["2026-09-08T14:19:20.560211+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:19:20.870082+00:00", "trade", 10.8379, 32.0]
["2026-09-08T14:19:20.870443+00:00", "trade", 10.8379, 1.0]
["2026-09-08T14:19:20.917820+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:20.917966+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:20.917966+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:20.918877+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:20.919329+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.024692+00:00", "trade", 10.8321, 5.0]
["2026-09-08T14:19:21.025721+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.025952+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.026057+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.026222+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.026523+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.058209+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.367588+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:19:21.497748+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.497914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.506909+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:21.508263+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.510859+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:21.720097+00:00", "trade", 10.835, 4.0]
["2026-09-08T14:19:22.039297+00:00", "trade", 10.835, 500.0]
["2026-09-08T14:19:22.233219+00:00", "trade", 10.8379, 6.0]
["2026-09-08T14:19:22.260922+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:22.261684+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:22.262486+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:22.402479+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:22.402548+00:00", "trade", 10.835, 900.0]
["2026-09-08T14:19:22.543072+00:00", "trade", 10.839, 2.0]
["2026-09-08T14:19:22.775605+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:22.775635+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:22.776252+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:22.776252+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:22.776252+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:22.776733+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:22.861359+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:22.930997+00:00", "trade", 10.8781, 5.0]
["2026-09-08T14:19:23.126825+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.126825+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.185687+00:00", "trade", 10.84, 77.0]
["2026-09-08T14:19:23.185694+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.186201+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.186221+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.186226+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.186501+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.192201+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:19:23.194796+00:00", "trade", 10.84, 3100.0]
["2026-09-08T14:19:23.212610+00:00", "trade", 10.8313, 210.0]
["2026-09-08T14:19:23.213631+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.213671+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.218748+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.218828+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.290278+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.294789+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.297388+00:00", "trade", 10.8309, 250.0]
["2026-09-08T14:19:23.298437+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.322470+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.323507+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.323622+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.323953+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:19:23.323959+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:19:23.324540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.324540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.324550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.327745+00:00", "trade", 10.84, 7.0]
["2026-09-08T14:19:23.347252+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:19:23.727622+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.846340+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.846365+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.846635+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.847096+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:23.886867+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:23.989056+00:00", "trade", 10.8314, 50.0]
["2026-09-08T14:19:24.056349+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.056795+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.060569+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.110086+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.110603+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.121755+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:24.238995+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:24.239007+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:24.239699+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.239724+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.239900+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.239950+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.240005+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.240747+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.241068+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.291407+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.333718+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.360201+00:00", "trade", 10.835, 1000.0]
["2026-09-08T14:19:24.365569+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.366902+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.371568+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.400922+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.569623+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.587837+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.878843+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.879951+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:24.885926+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:19:24.885928+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:19:24.885931+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:19:24.885955+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886000+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:19:24.886001+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886006+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:19:24.886006+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:24.886018+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:19:24.886018+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:24.886025+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886042+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:24.886055+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886061+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886061+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886061+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886061+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886066+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:24.886066+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886073+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:24.886073+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:24.886086+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886111+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886246+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886276+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886466+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:24.886550+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:19:24.886552+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.886623+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:24.886702+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.886757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.886822+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.886897+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.886897+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.886928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.886963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.886998+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.887098+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.887359+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.887374+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.887419+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.887694+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.888456+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:24.893744+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:25.026723+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:19:25.026729+00:00", "trade", 10.85, 92.0]
["2026-09-08T14:19:25.026732+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:25.026732+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:25.026735+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:19:25.026738+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:25.026738+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:19:25.026741+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:25.026744+00:00", "trade", 10.85, 99.0]
["2026-09-08T14:19:25.026755+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.026777+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:19:25.026777+00:00", "trade", 10.85, 174.0]
["2026-09-08T14:19:25.026783+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:19:25.026783+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:25.026786+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:19:25.026789+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:19:25.026789+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:19:25.026792+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:25.026795+00:00", "trade", 10.85, 510.0]
["2026-09-08T14:19:25.026830+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.026836+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.026840+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.026843+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:19:25.026847+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:25.026849+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:25.026849+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:25.026850+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.026860+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.026870+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.026895+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.026910+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.027030+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.027036+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.027040+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.027181+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.027291+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:25.027324+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:25.027336+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:25.027361+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027375+00:00", "trade", 10.85, 14.0]
["2026-09-08T14:19:25.027436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027487+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027487+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027858+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.027893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.028339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.028955+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.029125+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.029341+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.029797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.030857+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:19:25.061329+00:00", "trade", 10.8555, 41.0]
["2026-09-08T14:19:25.063344+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:19:25.068345+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:25.172777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.173103+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.173559+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.191291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.193511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.193531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.193957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.196864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.208462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.266429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.266896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.266900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.377729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.378180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.380250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.479951+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:25.700842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.735730+00:00", "trade", 10.8533, 74.0]
["2026-09-08T14:19:25.737093+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.752900+00:00", "trade", 10.8533, 1.0]
["2026-09-08T14:19:25.852031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.852051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.853610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.878337+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:19:25.894562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.895053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.895119+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.895640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.895640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.896787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:25.956986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.047733+00:00", "trade", 10.8514, 35.0]
["2026-09-08T14:19:26.048704+00:00", "trade", 10.8455, 203.0]
["2026-09-08T14:19:26.240666+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:19:26.324083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.324604+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.325080+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.325111+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.325115+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.325246+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.325561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.325586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.325586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.327752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.328223+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.654042+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.654493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.658072+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.660833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.660958+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.661019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.661309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.661314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.661374+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.661821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.661826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.662272+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.663705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.707892+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:19:26.720926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.723622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.822001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.822282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.822768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.822843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.823199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.823264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.823685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.823705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.824166+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.824627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.825088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.826888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:26.831453+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:26.831516+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:26.831534+00:00", "trade", 10.85, 38.0]
["2026-09-08T14:19:26.832010+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:26.832030+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:26.832051+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:26.832085+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:26.832105+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:26.832165+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832291+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832331+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832371+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832476+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832531+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832621+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832687+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832687+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.832967+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.833007+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.833083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.833168+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.833168+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.834250+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.860137+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.929732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.930203+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.930319+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.930679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.930699+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:26.930760+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.013707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.157514+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.240621+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.240741+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.240781+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.266172+00:00", "trade", 10.8785, 2.0]
["2026-09-08T14:19:27.279418+00:00", "trade", 10.8432, 50.0]
["2026-09-08T14:19:27.325884+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.325884+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.326450+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.326891+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.326971+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.327051+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.327051+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.327442+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.327442+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.327442+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.329928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.335391+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.615467+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.615522+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.623506+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.623787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.631405+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.654430+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.717058+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.717575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:27.738850+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:27.738958+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:27.739426+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:27.739432+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:27.739442+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:27.739467+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:27.739512+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:27.739587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.739622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.739692+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:19:27.739782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.739823+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.739827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.739903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.740043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.740043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.740103+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.740123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.740128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.740143+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.740965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.741085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.741582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.744263+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.744719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.745185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.745501+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.745651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.745927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.745977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.745977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.746418+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.746463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.800629+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:19:27.848496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.940123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.940605+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.940680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.941076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.941096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.941126+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:27.943005+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.080525+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:19:28.081329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.081790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.081850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.081895+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.082291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.082316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.084648+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:19:28.085574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.183567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.269663+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:19:28.270318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.270318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.270318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.270754+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.273280+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.435451+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.435957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.438328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.471461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.471942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.471982+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.739183+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.739187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.739624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.739629+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.887996+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.888437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.927410+00:00", "trade", 10.851, 15.0]
["2026-09-08T14:19:28.966222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.966302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.966453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.966818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.966823+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:28.967284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.027242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.114343+00:00", "trade", 10.85, 370.0]
["2026-09-08T14:19:29.118093+00:00", "trade", 10.85, 150.0]
["2026-09-08T14:19:29.134825+00:00", "trade", 10.8787, 30.0]
["2026-09-08T14:19:29.141864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.180034+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:19:29.185209+00:00", "trade", 10.8579, 1.0]
["2026-09-08T14:19:29.216285+00:00", "trade", 10.8538, 12.0]
["2026-09-08T14:19:29.218050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.224266+00:00", "trade", 10.8597, 10.0]
["2026-09-08T14:19:29.429260+00:00", "trade", 10.851, 1.0]
["2026-09-08T14:19:29.438655+00:00", "trade", 10.8595, 253.0]
["2026-09-08T14:19:29.560695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.796570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.797573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.830784+00:00", "trade", 10.86, 64.0]
["2026-09-08T14:19:29.831383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.831481+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:19:29.831503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.831543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.949439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.949444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.949464+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.951223+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.953904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.954345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.954847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.955588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.956265+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.956706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.960385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.963126+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.972468+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.972904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:29.994847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:30.004921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:30.017961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:30.022185+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:19:30.022228+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:19:30.022252+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022267+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022272+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022272+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022277+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022282+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022297+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:19:30.022297+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022297+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022312+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022352+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022387+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022392+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022402+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022402+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022412+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022438+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:30.022457+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:30.022527+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.022738+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.022848+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.022929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.022929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.022933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023009+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023049+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023049+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023124+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023175+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:19:30.023184+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:19:30.023187+00:00", "trade", 10.84, 214.0]
["2026-09-08T14:19:30.023209+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023289+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023450+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023490+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023680+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023756+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023840+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023966+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.023986+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.024046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.024046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.024246+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.024487+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.024688+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.027289+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.048419+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.048584+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.049787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.075774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.094029+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:19:30.174179+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:19:30.174935+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.175215+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.307635+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.403227+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.403763+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.424172+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:19:30.424773+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.425174+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.425255+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:30.426977+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:19:30.435635+00:00", "trade", 10.84, 27.0]
["2026-09-08T14:19:30.435635+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:30.435656+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:30.435677+00:00", "trade", 10.84, 7.0]
["2026-09-08T14:19:30.435683+00:00", "trade", 10.84, 69.0]
["2026-09-08T14:19:30.435683+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:30.435699+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435769+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435800+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435800+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435821+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435825+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435830+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435845+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435845+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435863+00:00", "trade", 10.84, 15.0]
["2026-09-08T14:19:30.435865+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435870+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:19:30.435870+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:30.435873+00:00", "trade", 10.84, 34.0]
["2026-09-08T14:19:30.435900+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435905+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435975+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.435980+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.436035+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:30.436100+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:30.436180+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:30.436236+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:30.436246+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:30.436476+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:30.436566+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:30.436622+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:30.436645+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:19:30.436654+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:30.436660+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436662+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:30.436664+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:19:30.436664+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436667+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:19:30.436667+00:00", "trade", 10.83, 502.0]
["2026-09-08T14:19:30.436670+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436670+00:00", "trade", 10.83, 6050.0]
["2026-09-08T14:19:30.436673+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436673+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:19:30.436677+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:19:30.436677+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:19:30.436682+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436682+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:19:30.436682+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:19:30.436687+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436687+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:19:30.436687+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:19:30.436691+00:00", "trade", 10.83, 90.0]
["2026-09-08T14:19:30.436691+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:19:30.436722+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:30.436730+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436739+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:19:30.436796+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:19:30.436850+00:00", "trade", 10.83, 15.0]
["2026-09-08T14:19:30.436853+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:30.436856+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:19:30.436856+00:00", "trade", 10.83, 40.0]
["2026-09-08T14:19:30.436859+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436862+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:19:30.436862+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:19:30.436865+00:00", "trade", 10.83, 42.0]
["2026-09-08T14:19:30.436868+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436871+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:19:30.436871+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436872+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:30.436874+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436877+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436880+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.436886+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:19:30.436886+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:19:30.436892+00:00", "trade", 10.83, 284.0]
["2026-09-08T14:19:30.436892+00:00", "trade", 10.83, 800.0]
["2026-09-08T14:19:30.436957+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:30.437012+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.437022+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:30.437028+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:30.437039+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:19:30.437060+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.437112+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:19:30.437128+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:30.437128+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:30.437128+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:30.437145+00:00", "trade", 10.83, 170.0]
["2026-09-08T14:19:30.437148+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:30.437148+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:30.437149+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:19:30.437149+00:00", "trade", 10.83, 2990.0]
["2026-09-08T14:19:30.437154+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.437154+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.437154+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:19:30.437166+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:19:30.437181+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:30.437208+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:30.437303+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437313+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437318+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437338+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437419+00:00", "trade", 10.83, 24.0]
["2026-09-08T14:19:30.437519+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437599+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437609+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437649+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437649+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437779+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437779+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437819+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437884+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:19:30.437895+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437915+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437940+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.437940+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.438020+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.438040+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.438045+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.438095+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.438100+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.438180+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.438802+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.439002+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.439458+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.441503+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.444831+00:00", "trade", 10.82, 80.0]
["2026-09-08T14:19:30.445090+00:00", "trade", 10.82, 114.0]
["2026-09-08T14:19:30.445093+00:00", "trade", 10.82, 92.0]
["2026-09-08T14:19:30.445122+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445302+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445302+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445458+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445459+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:19:30.445471+00:00", "trade", 10.825, 18.0]
["2026-09-08T14:19:30.445471+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:19:30.445523+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445528+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445543+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445553+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:30.445556+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:19:30.445559+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:19:30.445562+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:19:30.445563+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445563+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445568+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:30.445571+00:00", "trade", 10.82, 85.0]
["2026-09-08T14:19:30.445583+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445588+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445623+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445628+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:19:30.445698+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445698+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.445719+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:19:30.445727+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:19:30.445763+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.446896+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.448124+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.448134+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:30.449357+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:19:30.449360+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:19:30.449363+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:19:30.449363+00:00", "trade", 10.82, 40.0]
["2026-09-08T14:19:30.449366+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:19:30.449471+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:19:30.449811+00:00", "trade", 10.82, 14.0]
["2026-09-08T14:19:30.449820+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:19:30.449823+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:19:30.449826+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:19:30.449829+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:19:30.450329+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:19:30.450349+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.450429+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.450436+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:19:30.450439+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:19:30.450439+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.450442+00:00", "trade", 10.82, 40.0]
["2026-09-08T14:19:30.450442+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:19:30.450495+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.450545+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.450555+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.450565+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.450575+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.450590+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.450720+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451096+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451164+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:30.451181+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451221+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451224+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:19:30.451224+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:19:30.451226+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451228+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:19:30.451228+00:00", "trade", 10.82, 147.0]
["2026-09-08T14:19:30.451232+00:00", "trade", 10.82, 213.0]
["2026-09-08T14:19:30.451232+00:00", "trade", 10.82, 220.0]
["2026-09-08T14:19:30.451236+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:30.451236+00:00", "trade", 10.82, 96.0]
["2026-09-08T14:19:30.451239+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:30.451239+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:19:30.451243+00:00", "trade", 10.82, 34.0]
["2026-09-08T14:19:30.451243+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:30.451264+00:00", "trade", 10.825, 600.0]
["2026-09-08T14:19:30.451347+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451422+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451483+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:19:30.451489+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:19:30.451489+00:00", "trade", 10.82, 275.0]
["2026-09-08T14:19:30.451489+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:19:30.451492+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451495+00:00", "trade", 10.82, 268.0]
["2026-09-08T14:19:30.451495+00:00", "trade", 10.82, 784.0]
["2026-09-08T14:19:30.451495+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:30.451495+00:00", "trade", 10.82, 319.0]
["2026-09-08T14:19:30.451498+00:00", "trade", 10.82, 113.0]
["2026-09-08T14:19:30.451552+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451563+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451567+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:30.451567+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451576+00:00", "trade", 10.82, 87.0]
["2026-09-08T14:19:30.451582+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451582+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451657+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:19:30.451688+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451722+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451737+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451793+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451828+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451865+00:00", "trade", 10.82, 500.0]
["2026-09-08T14:19:30.451883+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451919+00:00", "trade", 10.82, 34.0]
["2026-09-08T14:19:30.451948+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.451988+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.452049+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.452404+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.452424+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.452490+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:19:30.452553+00:00", "trade", 10.82, 900.0]
["2026-09-08T14:19:30.452580+00:00", "trade", 10.82, 24.0]
["2026-09-08T14:19:30.452650+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.452665+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453181+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453186+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453206+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453251+00:00", "trade", 10.82, 197.0]
["2026-09-08T14:19:30.453296+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453331+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453386+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453667+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453893+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453948+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453953+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453973+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.453991+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:19:30.453994+00:00", "trade", 10.82, 133.0]
["2026-09-08T14:19:30.454519+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.454539+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.454682+00:00", "trade", 10.82, 167.0]
["2026-09-08T14:19:30.454990+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.455166+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.456390+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:19:30.456393+00:00", "trade", 10.82, 33.0]
["2026-09-08T14:19:30.456419+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.456419+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.456449+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.456584+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.456604+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.456694+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.456724+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.457020+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.457105+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.457125+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.457140+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.457226+00:00", "trade", 10.82, 107.0]
["2026-09-08T14:19:30.457261+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.457667+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.457787+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.458063+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.458108+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.458483+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.458749+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.458910+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.458949+00:00", "trade", 10.82, 85.0]
["2026-09-08T14:19:30.460148+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.460345+00:00", "trade", 10.82, 68.0]
["2026-09-08T14:19:30.460699+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.460921+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.470698+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.471763+00:00", "trade", 10.82, 55.0]
["2026-09-08T14:19:30.472346+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.473504+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.474641+00:00", "trade", 10.818, 1.0]
["2026-09-08T14:19:30.480974+00:00", "trade", 10.82, 44.0]
["2026-09-08T14:19:30.481538+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.481738+00:00", "trade", 10.82, 35.0]
["2026-09-08T14:19:30.492858+00:00", "trade", 10.82, 28.0]
["2026-09-08T14:19:30.493236+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.493442+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.493442+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.493557+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.493717+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.494755+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:19:30.537210+00:00", "trade", 10.82, 22.0]
["2026-09-08T14:19:30.558835+00:00", "trade", 10.82, 18.0]
["2026-09-08T14:19:30.559373+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.559454+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.559584+00:00", "trade", 10.82, 14.0]
["2026-09-08T14:19:30.569600+00:00", "trade", 10.82, 21.0]
["2026-09-08T14:19:30.569843+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.570104+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.635027+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:19:30.636046+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.653788+00:00", "trade", 10.815, 3.0]
["2026-09-08T14:19:30.728175+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.728651+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.729788+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.730034+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.760557+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.761990+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.762436+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.913695+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.913736+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.928586+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.929042+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:30.973511+00:00", "trade", 10.8106, 188.0]
["2026-09-08T14:19:30.996754+00:00", "trade", 10.8106, 1.0]
["2026-09-08T14:19:31.002142+00:00", "trade", 10.819, 1.0]
["2026-09-08T14:19:31.023567+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.024413+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.074668+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.141291+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.141331+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.142098+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.142203+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.142650+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.143091+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.177583+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.178500+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.340119+00:00", "trade", 10.8179, 5.0]
["2026-09-08T14:19:31.411519+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.411519+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.432418+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.432859+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.432884+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.433335+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.440948+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.468293+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.468424+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.575608+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.580370+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.706194+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.706374+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.706414+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.706575+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.708013+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:19:31.727656+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:31.727671+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:19:31.727674+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:19:31.727690+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727737+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:31.727749+00:00", "trade", 10.82, 6.0]
["2026-09-08T14:19:31.727755+00:00", "trade", 10.82, 6.0]
["2026-09-08T14:19:31.727755+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:31.727762+00:00", "trade", 10.82, 12.0]
["2026-09-08T14:19:31.727762+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:19:31.727762+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:19:31.727765+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727767+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:19:31.727770+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727780+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727780+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727780+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727786+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727786+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727790+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727790+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727800+00:00", "trade", 10.82, 12.0]
["2026-09-08T14:19:31.727809+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:19:31.727809+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:19:31.727818+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:19:31.727818+00:00", "trade", 10.82, 97.0]
["2026-09-08T14:19:31.727820+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.727835+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.728006+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.728061+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.728206+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:19:31.728287+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:19:31.728299+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:19:31.728321+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.728366+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.728437+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.728527+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.728552+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.728602+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.728822+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.729078+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.729108+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.729108+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.729148+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.730000+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.730221+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.730471+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.730712+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.731183+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.732476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.739483+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.742667+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:19:31.743528+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.743568+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.743923+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.744020+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:19:31.744029+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.744044+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.744104+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.744485+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.744515+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.744515+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.744555+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.744981+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.747432+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.769198+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.772606+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:19:31.773654+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.774055+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.975123+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.975479+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.993206+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:31.993206+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.018551+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.107413+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:19:32.175905+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.176346+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.176506+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.449826+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.450357+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.450713+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.451475+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.514743+00:00", "trade", 10.829, 48.0]
["2026-09-08T14:19:32.516974+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:19:32.518058+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.518499+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.519296+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.520098+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.564473+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.564910+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.565365+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.609420+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.620291+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.728684+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.728789+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.728804+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.728804+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.728894+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.729170+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.729170+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.729245+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.729445+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.805787+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.806278+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.807010+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.807035+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:19:32.807832+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:19:32.807841+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:32.807842+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807867+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807872+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807877+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:19:32.807916+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:19:32.807922+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:19:32.807957+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807962+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807972+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807972+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807972+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807977+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807987+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807987+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.807997+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.808042+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:19:32.808045+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:19:32.808118+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:19:32.808273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.808493+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.808553+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.808568+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.808654+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.808704+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.808794+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.809180+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.809390+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.809416+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.809416+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.809430+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.809651+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.809696+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.809866+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.810142+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.810152+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.810433+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.810874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.814613+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.815074+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.831879+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.834159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.834164+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.834560+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.865930+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.901327+00:00", "trade", 10.8321, 6.0]
["2026-09-08T14:19:32.902381+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.903183+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.903980+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:32.908863+00:00", "trade", 10.835, 40.0]
["2026-09-08T14:19:32.909864+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.082961+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.083241+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.093566+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.104687+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.298784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.299219+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.415867+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.472987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.535320+00:00", "trade", 10.8431, 1.0]
["2026-09-08T14:19:33.536472+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:19:33.923032+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.923874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:33.931557+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.032111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.032678+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.036010+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.157830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.157835+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.157965+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.158015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.158131+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.158131+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.158446+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.158452+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.158557+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.159108+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.159153+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.159173+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.159549+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.159624+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.227403+00:00", "trade", 10.8379, 6.0]
["2026-09-08T14:19:34.228531+00:00", "trade", 10.835, 35.0]
["2026-09-08T14:19:34.239002+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:19:34.263807+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.381883+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.382028+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.382444+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.382449+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.382825+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.382900+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.384604+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.546439+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.546599+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.546634+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.546719+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.546880+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.546915+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.546955+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547000+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547000+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547000+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547005+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547040+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547040+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547070+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547220+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547436+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547476+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547476+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.547757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.548198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.555560+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.598011+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.598492+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.598893+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.599374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.599851+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.600251+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.600332+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.606937+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.608015+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:19:34.700009+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.700525+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.700966+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.804602+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.805083+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:34.805519+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.000174+00:00", "trade", 10.835, 267.0]
["2026-09-08T14:19:35.004720+00:00", "trade", 10.835, 56.0]
["2026-09-08T14:19:35.188113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.389472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.389547+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.389667+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.390008+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.390119+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.403074+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.431482+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.503615+00:00", "trade", 10.835, 30.0]
["2026-09-08T14:19:35.504674+00:00", "trade", 10.835, 22.0]
["2026-09-08T14:19:35.525335+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.526227+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.536030+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.592670+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.795161+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.795166+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.983985+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:35.985303+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.036298+00:00", "trade", 10.8321, 3.0]
["2026-09-08T14:19:36.193542+00:00", "trade", 10.84, 14.0]
["2026-09-08T14:19:36.194245+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.194245+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.194290+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.267353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.267474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.283722+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.296778+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.297099+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.298147+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.299249+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.357568+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.550571+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.553649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.553649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.553689+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.553889+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.566775+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.566810+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.567291+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.692774+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.693431+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.717734+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.806926+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.807021+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.839999+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.840505+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.870091+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.870376+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:36.973587+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.139040+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.139556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.139641+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.139677+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.139842+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.140158+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.140318+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.140799+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.141240+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.142639+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.143120+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.143120+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.148523+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.159146+00:00", "trade", 10.84, 334.0]
["2026-09-08T14:19:37.159168+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.159604+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:19:37.160035+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:37.160050+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:37.160065+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:37.160081+00:00", "trade", 10.84, 120.0]
["2026-09-08T14:19:37.160084+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:19:37.160084+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:19:37.160135+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:37.160150+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:37.160160+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:37.160175+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:19:37.160201+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:19:37.160331+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.160366+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.160446+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.160631+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.160807+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.160887+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.160887+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.160892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.160892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.161363+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.162130+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.162526+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.162566+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.197210+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:19:37.316741+00:00", "trade", 10.845, 320.0]
["2026-09-08T14:19:37.538474+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.538930+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.566280+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.566817+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.630257+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.641483+00:00", "trade", 10.85, 150.0]
["2026-09-08T14:19:37.643033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.739916+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:37.780849+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:37.781361+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.781361+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.781487+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.781517+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.781522+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.781547+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.781943+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.782043+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.782043+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.782469+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.782474+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.783647+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.803830+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.915121+00:00", "trade", 10.85, 174.0]
["2026-09-08T14:19:37.915691+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.916172+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:37.916493+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.022680+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.027286+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.027371+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.027406+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.273907+00:00", "trade", 10.85, 92.0]
["2026-09-08T14:19:38.273910+00:00", "trade", 10.85, 208.0]
["2026-09-08T14:19:38.274839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.274849+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.275110+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:38.275330+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.275586+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.275806+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.275832+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.276047+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.276473+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.338720+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:19:38.339703+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.376420+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:19:38.377443+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:38.398505+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:38.570156+00:00", "trade", 10.845, 29.0]
["2026-09-08T14:19:38.594493+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:19:38.612018+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:19:38.822368+00:00", "trade", 10.85, 150.0]
["2026-09-08T14:19:38.822380+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822389+00:00", "trade", 10.85, 185.0]
["2026-09-08T14:19:38.822416+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822422+00:00", "trade", 10.85, 61.0]
["2026-09-08T14:19:38.822446+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822446+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822447+00:00", "trade", 10.85, 61.0]
["2026-09-08T14:19:38.822451+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822455+00:00", "trade", 10.85, 61.0]
["2026-09-08T14:19:38.822465+00:00", "trade", 10.85, 18.0]
["2026-09-08T14:19:38.822471+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822501+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822506+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822506+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822511+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822516+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822672+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:38.822676+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:38.822721+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.822932+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.823017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.823052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.823112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.823207+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.823428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.823553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.823609+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.823769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.823769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.824576+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.824606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.825348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.827653+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.841656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:38.842112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.150445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.155022+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:39.164729+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:39.164732+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:39.164783+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:39.164795+00:00", "trade", 10.85, 84.0]
["2026-09-08T14:19:39.165616+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.165656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.165656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.165691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.165731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.165731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.165777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.298899+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:19:39.299384+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.299810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.299940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.299996+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.367085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.480170+00:00", "trade", 10.855, 69.0]
["2026-09-08T14:19:39.600179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.600234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.600309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.603327+00:00", "trade", 10.8521, 20.0]
["2026-09-08T14:19:39.614514+00:00", "trade", 10.855, 921.0]
["2026-09-08T14:19:39.615084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.616042+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.616047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.616877+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:19:39.640455+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.642094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.655972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.959187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.959282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.959954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.959954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:39.959979+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:40.079545+00:00", "trade", 10.85, 250.0]
["2026-09-08T14:19:40.253259+00:00", "trade", 10.85, 301.0]
["2026-09-08T14:19:40.253271+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:40.253436+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:40.253447+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:40.253447+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:40.253452+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:40.253456+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:40.253492+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.253492+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.253493+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:19:40.253506+00:00", "trade", 10.85, 96.0]
["2026-09-08T14:19:40.253507+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.253517+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.253853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.253853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.253857+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.253867+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.253912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.254053+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.254213+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.254334+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.254334+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.254334+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.254341+00:00", "trade", 10.845, 29.0]
["2026-09-08T14:19:40.254449+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.254519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.254579+00:00", "trade", 10.845, 46.0]
["2026-09-08T14:19:40.254810+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.255165+00:00", "trade", 10.845, 105.0]
["2026-09-08T14:19:40.255249+00:00", "trade", 10.85, 180.0]
["2026-09-08T14:19:40.255371+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.255451+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.255892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.256454+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.279764+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.280220+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.280220+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.292023+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.316441+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.384569+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:40.385455+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.385535+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.385805+00:00", "trade", 10.84, 29.0]
["2026-09-08T14:19:40.404054+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.404520+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.406079+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.422383+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.510412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.510572+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.634102+00:00", "trade", 10.8586, 2.0]
["2026-09-08T14:19:40.647939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.648781+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.753726+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:40.754773+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:40.763054+00:00", "trade", 10.8405, 150.0]
["2026-09-08T14:19:40.764095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.254295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.343166+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.343281+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.343356+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.348128+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.388464+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.388484+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.388748+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:19:41.388802+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:41.388809+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.389106+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:19:41.389160+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:41.389161+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.389161+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.389164+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:41.389164+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:41.389214+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:19:41.389216+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:41.389218+00:00", "trade", 10.85, 124.0]
["2026-09-08T14:19:41.389236+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:41.389236+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:19:41.389246+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389266+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389266+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389276+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389281+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:19:41.389281+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:19:41.389281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389287+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:19:41.389290+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:41.389293+00:00", "trade", 10.85, 49.0]
["2026-09-08T14:19:41.389301+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389311+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389341+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389351+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389491+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389576+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389722+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389727+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.389927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.390143+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.390173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.390253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.390253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.390293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.390403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.399209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.422069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.535709+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.535889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.536024+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.536170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.536225+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.536711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.536711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.536736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.536746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.536746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.537137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.537227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.537653+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.624217+00:00", "trade", 10.8806, 40.0]
["2026-09-08T14:19:41.625492+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.641585+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.642342+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.688356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.875221+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.875256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.875336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.875657+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.887144+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.944640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.945122+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.945643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.947763+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:41.948204+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:42.142460+00:00", "trade", 10.851, 600.0]
["2026-09-08T14:19:42.142667+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:19:42.142962+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:42.143241+00:00", "trade", 10.85, 1500.0]
["2026-09-08T14:19:42.143443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:42.143515+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:42.143593+00:00", "trade", 10.85, 494.0]
["2026-09-08T14:19:42.143644+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:42.143789+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:42.143789+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:42.143824+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:42.143824+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:42.143824+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:42.143829+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:42.143834+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:42.143858+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:19:42.143859+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.143888+00:00", "trade", 10.8501, 500.0]
["2026-09-08T14:19:42.143899+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.143909+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.143939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144069+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144150+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144243+00:00", "trade", 10.8501, 1500.0]
["2026-09-08T14:19:42.144270+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144340+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144415+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144425+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144546+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144606+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144606+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144611+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.144826+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.145167+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.145683+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.145963+00:00", "trade", 10.8501, 100.0]
["2026-09-08T14:19:42.146029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.146050+00:00", "trade", 10.8501, 100.0]
["2026-09-08T14:19:42.146077+00:00", "trade", 10.8501, 100.0]
["2026-09-08T14:19:42.146107+00:00", "trade", 10.8501, 700.0]
["2026-09-08T14:19:42.146134+00:00", "trade", 10.8501, 494.0]
["2026-09-08T14:19:42.146318+00:00", "trade", 10.84, 7406.0]
["2026-09-08T14:19:42.160909+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.161351+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.197000+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.277171+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.316364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.354013+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.354815+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.408273+00:00", "trade", 10.8401, 200.0]
["2026-09-08T14:19:42.409317+00:00", "trade", 10.845, 48.0]
["2026-09-08T14:19:42.530342+00:00", "trade", 10.85, 334.0]
["2026-09-08T14:19:42.552024+00:00", "trade", 10.85, 666.0]
["2026-09-08T14:19:42.595005+00:00", "trade", 10.8427, 100.0]
["2026-09-08T14:19:42.792470+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.878188+00:00", "trade", 10.845, 250.0]
["2026-09-08T14:19:42.879542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.909486+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:19:42.909514+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.909538+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:42.910035+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.910035+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.910035+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.910040+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.910556+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.910556+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.988782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:42.989263+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.212826+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:19:43.213862+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.213892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.214373+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.218934+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.277678+00:00", "trade", 10.8401, 10.0]
["2026-09-08T14:19:43.314615+00:00", "trade", 10.8871, 4.0]
["2026-09-08T14:19:43.354702+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.397233+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.511968+00:00", "trade", 10.845, 46.0]
["2026-09-08T14:19:43.513349+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.621290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.724676+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.724721+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.725002+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.876662+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.876662+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.876897+00:00", "trade", 10.85, 945.0]
["2026-09-08T14:19:43.877925+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.881504+00:00", "trade", 10.8429, 60.0]
["2026-09-08T14:19:43.882671+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:43.884190+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:44.031625+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:44.035314+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:44.035880+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:44.036121+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:44.036402+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:44.036552+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:44.174422+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:44.174497+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:44.553274+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:19:44.553290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:44.553298+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:44.553298+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:44.553298+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:44.553307+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:44.553310+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:44.553361+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:44.553376+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:44.553450+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:19:44.553451+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:19:44.553455+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:19:44.553455+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.553457+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:44.553457+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:19:44.553461+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:44.553516+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.553572+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:44.553601+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.553666+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.553762+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.553871+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.553902+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.553917+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.553997+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.554012+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.554122+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.554197+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.554313+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:19:44.554390+00:00", "trade", 10.85, 94.0]
["2026-09-08T14:19:44.554438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.554492+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:19:44.554504+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:44.554540+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:19:44.554608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.554648+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.554678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.554728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.554753+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.554904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.556488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.556528+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.556563+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.556788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.556964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.556989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.562331+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.564552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.612586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.654810+00:00", "trade", 10.855, 60.0]
["2026-09-08T14:19:44.792403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.792489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.792489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.891153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.891238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.922608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.923084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.923169+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.923189+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.923565+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.923610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.925449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.945938+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.946369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.946600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.946900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.950138+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:44.950579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.160067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.160443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.160528+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.160528+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.161044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.161084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.171609+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.172050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.172050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.182094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.182135+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.182450+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.182510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.182931+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.182992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.186655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.291048+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.314574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.352424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.353627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.377228+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.524234+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:19:45.524799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.525165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.525165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.525245+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.525285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.525646+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.525766+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.643215+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.643857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.644348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.645441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.666115+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.792134+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.792188+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:19:45.792811+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:45.792891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.174673+00:00", "trade", 10.8505, 200.0]
["2026-09-08T14:19:46.176037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.272905+00:00", "trade", 10.8868, 100.0]
["2026-09-08T14:19:46.460072+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.460708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.462106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.468953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.474389+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:46.474907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.475097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.475834+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.476155+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.487952+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:19:46.488574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.488579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.488599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.488614+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.488634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.488675+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.488760+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.488775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.488890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.488955+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.489186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.492549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.506873+00:00", "trade", 10.855, 11.0]
["2026-09-08T14:19:46.545414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.612434+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.612449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.614398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:46.614556+00:00", "trade", 10.8579, 1.0]
["2026-09-08T14:19:46.621443+00:00", "trade", 10.855, 487.0]
["2026-09-08T14:19:46.621443+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:19:46.621448+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:19:46.621448+00:00", "trade", 10.85, 134.0]
["2026-09-08T14:19:46.635079+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:19:46.639151+00:00", "trade", 10.8501, 29.0]
["2026-09-08T14:19:46.765114+00:00", "trade", 10.855, 47.0]
["2026-09-08T14:19:46.869003+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.291627+00:00", "trade", 10.8521, 3.0]
["2026-09-08T14:19:47.307534+00:00", "trade", 10.855, 44.0]
["2026-09-08T14:19:47.314171+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:19:47.373090+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:19:47.386607+00:00", "trade", 10.8501, 508.0]
["2026-09-08T14:19:47.404481+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.404737+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.606621+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.612966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.631335+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:19:47.761073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.761129+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.766948+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.767599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.833126+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:19:47.962086+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.962798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.962798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.966268+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:19:47.967599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.967604+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:47.990484+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.002171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.002171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.090280+00:00", "trade", 10.8802, 5.0]
["2026-09-08T14:19:48.107769+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:19:48.108364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.286484+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:19:48.286505+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:48.389707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.390314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.399123+00:00", "trade", 10.855, 800.0]
["2026-09-08T14:19:48.489109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.513812+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.538882+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.539368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.691154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.691956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.695763+00:00", "trade", 10.8804, 100.0]
["2026-09-08T14:19:48.792620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.838564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.839035+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.845962+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:48.937073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:49.476445+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:19:49.491983+00:00", "trade", 10.8514, 10.0]
["2026-09-08T14:19:49.582946+00:00", "trade", 10.855, 220.0]
["2026-09-08T14:19:49.615168+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:49.651001+00:00", "trade", 10.8521, 10.0]
["2026-09-08T14:19:49.978572+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:19:50.032030+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:50.042567+00:00", "trade", 10.855, 8.0]
["2026-09-08T14:19:50.053802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:50.058129+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:19:50.059040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:50.059521+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:50.434201+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:50.447723+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:50.487012+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:50.487538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:50.519338+00:00", "trade", 10.855, 250.0]
["2026-09-08T14:19:50.529878+00:00", "trade", 10.8586, 2.0]
["2026-09-08T14:19:50.667380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:50.686942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:50.720101+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:50.720111+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:19:50.720114+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:19:50.720117+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:19:50.720117+00:00", "trade", 10.86, 90.0]
["2026-09-08T14:19:50.720121+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:19:50.720126+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:19:50.720126+00:00", "trade", 10.86, 94.0]
["2026-09-08T14:19:50.720126+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:19:50.720129+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:50.720129+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:19:50.720132+00:00", "trade", 10.86, 250.0]
["2026-09-08T14:19:50.720132+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:50.720144+00:00", "trade", 10.86, 65.0]
["2026-09-08T14:19:50.720147+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:50.720150+00:00", "trade", 10.86, 35.0]
["2026-09-08T14:19:50.720156+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:50.720162+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:50.720165+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:50.720168+00:00", "trade", 10.86, 1137.0]
["2026-09-08T14:19:50.720186+00:00", "trade", 10.86, 65.0]
["2026-09-08T14:19:50.720196+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720216+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:50.720222+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:19:50.720225+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:19:50.720264+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:50.720271+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720271+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720276+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720331+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:50.720366+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720396+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720411+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720461+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720467+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720487+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720487+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720492+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720562+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720607+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720612+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720632+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720715+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:19:50.720721+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:50.720721+00:00", "trade", 10.86, 41.0]
["2026-09-08T14:19:50.720732+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720751+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:19:50.720802+00:00", "trade", 10.86, 159.0]
["2026-09-08T14:19:50.720817+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:50.720817+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.720842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.720893+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.720953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.720953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721048+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721098+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721277+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:19:50.721293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721374+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721414+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721529+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.721609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.722471+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.722772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.722932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.723333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.723609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.737065+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:19:50.737697+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.741888+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.754362+00:00", "trade", 10.861, 43.0]
["2026-09-08T14:19:50.758387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.772470+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.774204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.821388+00:00", "trade", 10.865, 37.0]
["2026-09-08T14:19:50.822484+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.822609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.822925+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.823406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.948846+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:19:50.949406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.949411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.949766+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.949847+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.949847+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.950278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.957881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.957971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:50.969092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.223657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.223768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.224123+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.224123+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.237741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.262054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.262164+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.280116+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.534626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.534681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.534877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.535077+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.535178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.537999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.554539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:51.554709+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:51.554709+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:51.554744+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:51.554809+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:51.554824+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:51.554844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:51.554880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:51.555235+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:51.555446+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:51.555476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:51.555486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:51.555606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:51.570612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:51.573608+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:51.659874+00:00", "trade", 10.8529, 50.0]
["2026-09-08T14:19:51.792772+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:19:52.062540+00:00", "trade", 10.8586, 30.0]
["2026-09-08T14:19:52.064137+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:19:52.332521+00:00", "trade", 10.8805, 35.0]
["2026-09-08T14:19:52.405336+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:52.405681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.405942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.405947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.405997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.406163+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.406203+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.424757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.489290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.489791+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.489816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.489821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.489826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.489846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.490343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.578297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.578297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:52.857629+00:00", "trade", 10.8585, 443.0]
["2026-09-08T14:19:52.859710+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:19:52.864895+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:52.934841+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:19:52.957121+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:52.960326+00:00", "trade", 10.855, 4800.0]
["2026-09-08T14:19:53.140707+00:00", "trade", 10.8429, 90.0]
["2026-09-08T14:19:53.259339+00:00", "trade", 10.855, 700.0]
["2026-09-08T14:19:53.348211+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:53.348612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:53.348703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:53.348743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:53.348743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:53.348743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:53.348773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:53.349209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:53.349494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:53.349660+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:53.363748+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:53.363781+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:19:53.363798+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:53.363834+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:53.363864+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.364315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.364375+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.364382+00:00", "trade", 10.865, 28.0]
["2026-09-08T14:19:53.364405+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.364435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.364493+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:19:53.364555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.364696+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.364711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.364741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.364741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.365197+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.365465+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.365913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.370615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.370755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.371076+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.372835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.376630+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:19:53.399884+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.400085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.400526+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.401047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.426974+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.427079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.471509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.471986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.491833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.492274+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.493993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.494434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.494434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.494469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.521919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.522486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.523323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.616248+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.616704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.618434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.618910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.618910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.618915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.643240+00:00", "trade", 10.8686, 18.0]
["2026-09-08T14:19:53.644280+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.752923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:53.897618+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:19:53.899005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.005042+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.013482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.058175+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:19:54.087384+00:00", "trade", 10.8621, 10.0]
["2026-09-08T14:19:54.230458+00:00", "trade", 10.8687, 1.0]
["2026-09-08T14:19:54.234641+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:19:54.234644+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:19:54.235275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.235355+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.260620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.280220+00:00", "trade", 10.8805, 2.0]
["2026-09-08T14:19:54.311536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.311536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.349108+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:19:54.357751+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.363990+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:54.363993+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:54.364032+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:19:54.364047+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:54.364056+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:54.364074+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:54.364087+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:54.364107+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:19:54.364201+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:19:54.364852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.364913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.365439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.368847+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.369163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.387025+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:19:54.387045+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.387506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.387506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.387506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.400683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.400728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.412641+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.417137+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.489589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.493658+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:19:54.493661+00:00", "trade", 10.86, 26.0]
["2026-09-08T14:19:54.494586+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.494586+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.494626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.511752+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.512288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.512724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.632128+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.657707+00:00", "trade", 10.8806, 100.0]
["2026-09-08T14:19:54.679836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.680377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.680994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.714909+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.795857+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.871321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.894551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.902174+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:54.968033+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:19:54.968042+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:19:55.076669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:55.109482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:55.133008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:55.208673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:55.212222+00:00", "trade", 10.862, 30.0]
["2026-09-08T14:19:55.263497+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:55.264075+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:55.264110+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:55.264771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:55.303369+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:19:55.307816+00:00", "trade", 10.86, 34.0]
["2026-09-08T14:19:55.307894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:55.355026+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:19:55.405837+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:19:55.541772+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:56.287562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.299941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.302462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.306315+00:00", "trade", 10.8619, 100.0]
["2026-09-08T14:19:56.314832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.320390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.499533+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:19:56.500577+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:19:56.533647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.545946+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.560541+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.560551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.573587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.574028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.574068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.678190+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.679749+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.687002+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:19:56.688374+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:56.746095+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:19:56.887491+00:00", "trade", 10.8621, 99.0]
["2026-09-08T14:19:56.936760+00:00", "trade", 10.8446, 4.0]
["2026-09-08T14:19:57.032287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:57.032823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:57.033284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:57.034687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:57.036006+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:57.036627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:57.062915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:57.346827+00:00", "trade", 10.8621, 91.0]
["2026-09-08T14:19:57.347188+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:19:57.610115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:57.614240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:57.644782+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:57.770887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:58.060836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:58.067362+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:58.200703+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:58.454366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:58.638820+00:00", "trade", 10.8447, 7.0]
["2026-09-08T14:19:58.665707+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:19:58.718384+00:00", "trade", 10.8614, 8.0]
["2026-09-08T14:19:58.718489+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:19:58.719411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:58.766284+00:00", "trade", 10.8448, 4.0]
["2026-09-08T14:19:59.059524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:59.060001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:59.370223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:59.474220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:59.474250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:59.475217+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:59.583645+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:59.852539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:59.852775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:59.853035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:59.994877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:00.015196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:00.015697+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:00.015992+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:00.025836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:00.128005+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:00.129387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:00.135191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:00.432686+00:00", "trade", 10.8614, 10.0]
["2026-09-08T14:20:00.720903+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:00.995836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:00.996267+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.027787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.028238+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.111224+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:01.375874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.681175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.681571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.681576+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.681616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.682042+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.682057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.702841+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.703383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.704305+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.755071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.839182+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:20:01.882483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.887053+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:20:01.900687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.912625+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.934688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:01.935363+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:02.140676+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:02.140677+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:02.140682+00:00", "trade", 10.87, 120.0]
["2026-09-08T14:20:02.140682+00:00", "trade", 10.87, 1004.0]
["2026-09-08T14:20:02.140742+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:02.140747+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:02.140748+00:00", "trade", 10.87, 1196.0]
["2026-09-08T14:20:02.140748+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:20:02.140754+00:00", "trade", 10.87, 140.0]
["2026-09-08T14:20:02.140758+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.140770+00:00", "trade", 10.87, 55.0]
["2026-09-08T14:20:02.140770+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.140772+00:00", "trade", 10.87, 55.0]
["2026-09-08T14:20:02.140776+00:00", "trade", 10.87, 55.0]
["2026-09-08T14:20:02.140781+00:00", "trade", 10.87, 418.0]
["2026-09-08T14:20:02.140781+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.140783+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:02.140788+00:00", "trade", 10.87, 71.0]
["2026-09-08T14:20:02.140788+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:02.140791+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.140791+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.140797+00:00", "trade", 10.87, 185.0]
["2026-09-08T14:20:02.140797+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:20:02.140799+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:02.140802+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:02.140805+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:02.140820+00:00", "trade", 10.87, 35.0]
["2026-09-08T14:20:02.140820+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:20:02.140823+00:00", "trade", 10.87, 55.0]
["2026-09-08T14:20:02.140847+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.140916+00:00", "trade", 10.87, 124.0]
["2026-09-08T14:20:02.140993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:02.141028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:02.141299+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:02.141337+00:00", "trade", 10.87, 125.0]
["2026-09-08T14:20:02.141391+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:02.141434+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.141434+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:02.141459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:02.141474+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:02.141542+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:02.141549+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:02.141555+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:02.141564+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:02.141564+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:02.141569+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:02.141569+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:02.141611+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.141623+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.141627+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.141638+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:20:02.141684+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:02.141700+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:02.141701+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.141740+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.141760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.141770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.141788+00:00", "trade", 10.87, 175.0]
["2026-09-08T14:20:02.141835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.141894+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:02.141900+00:00", "trade", 10.87, 183.0]
["2026-09-08T14:20:02.141900+00:00", "trade", 10.87, 150.0]
["2026-09-08T14:20:02.141906+00:00", "trade", 10.87, 96.0]
["2026-09-08T14:20:02.141909+00:00", "trade", 10.87, 167.0]
["2026-09-08T14:20:02.141912+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.141915+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:02.141921+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:20:02.141924+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:02.141927+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.141927+00:00", "trade", 10.87, 254.0]
["2026-09-08T14:20:02.141933+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.141933+00:00", "trade", 10.87, 70.0]
["2026-09-08T14:20:02.141933+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.141965+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.142011+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142065+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.142077+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142129+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142134+00:00", "trade", 10.87, 181.0]
["2026-09-08T14:20:02.142134+00:00", "trade", 10.87, 28.0]
["2026-09-08T14:20:02.142137+00:00", "trade", 10.87, 90.0]
["2026-09-08T14:20:02.142152+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142188+00:00", "trade", 10.87, 399.0]
["2026-09-08T14:20:02.142218+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:20:02.142222+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142224+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142231+00:00", "trade", 10.875, 85.0]
["2026-09-08T14:20:02.142234+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142234+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142240+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142240+00:00", "trade", 10.87, 14.0]
["2026-09-08T14:20:02.142240+00:00", "trade", 10.87, 41.0]
["2026-09-08T14:20:02.142269+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:20:02.142288+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:20:02.142290+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142294+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142300+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142300+00:00", "trade", 10.87, 150.0]
["2026-09-08T14:20:02.142613+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:02.142613+00:00", "trade", 10.87, 299.0]
["2026-09-08T14:20:02.142739+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:02.143009+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:02.143069+00:00", "trade", 10.87, 399.0]
["2026-09-08T14:20:02.143203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.143298+00:00", "trade", 10.87, 23.0]
["2026-09-08T14:20:02.143438+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.143454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.143554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.143564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.143602+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:20:02.143684+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.143800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.143844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.144053+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:20:02.144160+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.144265+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.144676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.144737+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.144987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.145178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.145849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.146095+00:00", "trade", 10.87, 399.0]
["2026-09-08T14:20:02.146220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.146221+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:20:02.146726+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.146967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.147037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.147217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.147248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.147258+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:20:02.149583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.151856+00:00", "trade", 10.875, 35.0]
["2026-09-08T14:20:02.153603+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:02.156842+00:00", "trade", 10.87, 128.0]
["2026-09-08T14:20:02.165542+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:02.166533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.167255+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.174401+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:20:02.211536+00:00", "trade", 10.875, 186.0]
["2026-09-08T14:20:02.241461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.241832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.284853+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:20:02.285351+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.285428+00:00", "trade", 10.8721, 1.0]
["2026-09-08T14:20:02.556410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.556420+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.556600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.557036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.557502+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.557578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.557959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.591874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.592350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.846041+00:00", "trade", 10.846, 37.0]
["2026-09-08T14:20:02.846224+00:00", "trade", 10.8795, 85.0]
["2026-09-08T14:20:02.849229+00:00", "trade", 10.8648, 3.0]
["2026-09-08T14:20:02.849283+00:00", "trade", 10.8597, 73.0]
["2026-09-08T14:20:02.850594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:02.850804+00:00", "trade", 10.8451, 59.0]
["2026-09-08T14:20:02.851637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.021009+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:03.021009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.021012+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:03.021731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.021967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.021971+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.022011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.022172+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.022202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.022638+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.027053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.046798+00:00", "trade", 10.8722, 45.0]
["2026-09-08T14:20:03.047159+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:20:03.098022+00:00", "trade", 10.8714, 35.0]
["2026-09-08T14:20:03.185866+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.343901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.344067+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:03.344079+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:20:03.344082+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:03.344082+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:20:03.344085+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:20:03.344107+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:03.344109+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:03.344112+00:00", "trade", 10.87, 150.0]
["2026-09-08T14:20:03.344112+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:03.344118+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:03.344121+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:03.344124+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:03.344127+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:03.344130+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:03.344133+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:03.344316+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:20:03.344320+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:20:03.344326+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:20:03.344326+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:03.344328+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:20:03.344331+00:00", "trade", 10.87, 178.0]
["2026-09-08T14:20:03.344331+00:00", "trade", 10.87, 95.0]
["2026-09-08T14:20:03.344349+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:03.344355+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:03.344674+00:00", "trade", 10.87, 332.0]
["2026-09-08T14:20:03.344703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.344708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.344718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.344718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.344758+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.344758+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:03.344788+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:03.344793+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:03.344798+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:03.344824+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:03.344939+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.345029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.345079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.345315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.345395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.345430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.345435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.345455+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.345475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.346177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.346478+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.346913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.348763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.352998+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.355153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.361463+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.445967+00:00", "trade", 10.862, 1.0]
["2026-09-08T14:20:03.447347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:03.600336+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:03.881970+00:00", "trade", 10.8633, 1.0]
["2026-09-08T14:20:03.946072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.060068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.106237+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:20:04.361096+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:20:04.468751+00:00", "trade", 10.8605, 200.0]
["2026-09-08T14:20:04.468851+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:04.468851+00:00", "trade", 10.86, 18.0]
["2026-09-08T14:20:04.468869+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:04.469148+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:04.469151+00:00", "trade", 10.86, 54.0]
["2026-09-08T14:20:04.469682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.469757+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.469762+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.469792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.469797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.469847+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.469847+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.469847+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.469882+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.469903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.469903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.470233+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.490040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.521691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.521721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.522172+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.522676+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:20:04.528801+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:20:04.528804+00:00", "trade", 10.86, 59.0]
["2026-09-08T14:20:04.529188+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.529820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.530966+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:20:04.584088+00:00", "trade", 10.8621, 3.0]
["2026-09-08T14:20:04.585437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.705347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.705382+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.705477+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.706590+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.706881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.981248+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.984686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.984771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.984791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:04.985708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.030304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.209454+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:20:05.274282+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:20:05.473843+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.474490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.474605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.474971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.475066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.475547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.499284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.618297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.618297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.618773+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.797552+00:00", "trade", 10.8679, 50.0]
["2026-09-08T14:20:05.826075+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:20:05.846954+00:00", "trade", 10.8695, 200.0]
["2026-09-08T14:20:05.936999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.937280+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.937480+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.937515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.940918+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.941199+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.941680+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:05.942121+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.064642+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.103193+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:20:06.188141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.308201+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.308617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.309098+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.380854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.381285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.442333+00:00", "trade", 10.8619, 100.0]
["2026-09-08T14:20:06.565957+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:20:06.566345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.566961+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.567447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.567903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.568364+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.568805+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.770846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:06.948538+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.263937+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.264549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.369468+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.370014+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.370140+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.370185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.370616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.371062+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.460219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.460374+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.502692+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:07.502710+00:00", "trade", 10.86, 12.0]
["2026-09-08T14:20:07.502765+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:07.502921+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:20:07.502924+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:07.502924+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:20:07.502951+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:07.502951+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:20:07.502956+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:20:07.502956+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:20:07.502959+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:20:07.502962+00:00", "trade", 10.86, 461.0]
["2026-09-08T14:20:07.503096+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:07.503106+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:07.503106+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:07.503266+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503301+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503306+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:07.503407+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:07.503467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503507+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503512+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503517+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503525+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:07.503527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503692+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503948+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.503978+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.504003+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:20:07.504018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.504023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.504028+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.504068+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.504248+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.504269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.504669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.505106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.505471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.507867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.511631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:07.951665+00:00", "trade", 10.8569, 20.0]
["2026-09-08T14:20:08.134256+00:00", "trade", 10.8599, 10.0]
["2026-09-08T14:20:08.197055+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:08.197611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:08.441273+00:00", "trade", 10.855, 64.0]
["2026-09-08T14:20:08.441469+00:00", "trade", 10.855, 28.0]
["2026-09-08T14:20:08.441977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:08.536257+00:00", "trade", 10.86, 159.0]
["2026-09-08T14:20:08.537484+00:00", "trade", 10.855, 41.0]
["2026-09-08T14:20:08.618231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:08.618667+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:08.618712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:08.778442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:08.828651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:08.846516+00:00", "trade", 10.8599, 5.0]
["2026-09-08T14:20:09.059650+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.059650+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.060096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.063731+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:20:09.087578+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:20:09.090594+00:00", "trade", 10.855, 800.0]
["2026-09-08T14:20:09.125718+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:20:09.125721+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:20:09.126795+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.127271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.261199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.261675+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.362510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.363071+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.363352+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.363753+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.363753+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.364234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.385083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.385600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.394566+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.395518+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.493235+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.500874+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.501876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.506046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.532288+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.610033+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.620360+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:20:09.624693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.636120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.691041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.877904+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:20:09.878511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.878636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.878636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:09.891196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.037714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.037770+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.044651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.045127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.117183+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.117253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.121057+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.183461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.183651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.184859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.193505+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.210640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.279800+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.292435+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.292876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.292896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.299476+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:20:10.651253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.699138+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:20:10.725394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.858279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:10.859317+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:20:11.164852+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:20:11.183026+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.183026+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.230078+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.230539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.247600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.522613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.522934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.523415+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.627087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.627092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.627167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.636173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.679865+00:00", "trade", 10.855, 487.0]
["2026-09-08T14:20:11.679868+00:00", "trade", 10.855, 72.0]
["2026-09-08T14:20:11.679931+00:00", "trade", 10.855, 19.0]
["2026-09-08T14:20:11.680075+00:00", "trade", 10.855, 99.0]
["2026-09-08T14:20:11.680624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.717030+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.717446+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.717932+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.718509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.911538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.924839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.946706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.952796+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:11.960865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:12.121149+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:20:12.122237+00:00", "trade", 10.86, 67.0]
["2026-09-08T14:20:12.132915+00:00", "trade", 10.855, 2400.0]
["2026-09-08T14:20:12.167025+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:12.216668+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:12.580818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:12.677353+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:12.743460+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:20:12.792391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:12.845375+00:00", "trade", 10.8501, 583.0]
["2026-09-08T14:20:12.862227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:12.862307+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:12.863239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:12.917167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.068785+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:20:13.068785+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:20:13.068788+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:20:13.069275+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:20:13.069640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.069915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.070036+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.070276+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.100849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.152046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.242613+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:20:13.243647+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:20:13.243974+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.244651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.244736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.282947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.282987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.283463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.796198+00:00", "trade", 10.86, 309.0]
["2026-09-08T14:20:13.796201+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:20:13.796219+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:20:13.796232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.796237+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:13.796237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.796237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.796272+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:20:13.796277+00:00", "trade", 10.86, 155.0]
["2026-09-08T14:20:13.796282+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:13.796282+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:13.796292+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:13.796292+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:13.796297+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:13.796310+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:20:13.796312+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:13.796313+00:00", "trade", 10.86, 28.0]
["2026-09-08T14:20:13.796313+00:00", "trade", 10.86, 23.0]
["2026-09-08T14:20:13.796319+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:20:13.796322+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:13.796331+00:00", "trade", 10.86, 67.0]
["2026-09-08T14:20:13.796331+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:20:13.796337+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:20:13.796512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.796512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.796522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.796583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.796583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.796783+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.796783+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.796818+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.796878+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.796943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.797024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.797033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.797114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.797154+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.797184+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.797214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.797309+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.797434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.797911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.798442+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:20:13.801835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.803674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.824003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.824323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.824589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.856094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.857973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.858454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:13.888982+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.047694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.050807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.050842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.050867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.051328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.220002+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:20:14.221412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.414075+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.417180+00:00", "trade", 10.86, 4000.0]
["2026-09-08T14:20:14.428399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.428710+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.429501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.429988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.430394+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.439746+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.440322+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.440708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.484978+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.488125+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:20:14.489043+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.678621+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:14.680170+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:20:14.680459+00:00", "trade", 10.86, 3788.0]
["2026-09-08T14:20:14.681365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.745257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:14.766842+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:20:14.767805+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.001718+00:00", "trade", 10.8699, 1.0]
["2026-09-08T14:20:15.016812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.017743+00:00", "trade", 10.8474, 83.0]
["2026-09-08T14:20:15.107768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.111778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.112214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.242049+00:00", "trade", 10.8638, 20.0]
["2026-09-08T14:20:15.250728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.251229+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.252583+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:20:15.253505+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.253585+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.256526+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:20:15.283040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.287929+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:15.289535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.389313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.451811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.466937+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.500627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.500655+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:20:15.500661+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:15.500772+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:15.500847+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:20:15.501339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.501604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.501700+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.501700+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.502181+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.502587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.609228+00:00", "trade", 10.86, 46.0]
["2026-09-08T14:20:15.649614+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:15.650198+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.650228+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.650233+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.660833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.830717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.903279+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.904682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:15.917764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.084246+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:20:16.084246+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:20:16.084249+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:16.084252+00:00", "trade", 10.86, 225.0]
["2026-09-08T14:20:16.084294+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:16.084312+00:00", "trade", 10.86, 46.0]
["2026-09-08T14:20:16.084540+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.084720+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.084720+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.084881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.084881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.085246+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.085452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.169086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.169838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.171231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.284520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.284761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.342070+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:20:16.360759+00:00", "trade", 10.86, 187.0]
["2026-09-08T14:20:16.389690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.391174+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.446209+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.564355+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.681699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.681729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.682175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.682611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.728986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.729180+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:16.729186+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:16.729186+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:16.729189+00:00", "trade", 10.87, 150.0]
["2026-09-08T14:20:16.729463+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.729788+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.729869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.729869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.729869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.729869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.735507+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.735587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.736028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.736509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:16.925095+00:00", "trade", 10.8699, 1.0]
["2026-09-08T14:20:16.926451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.030403+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.050486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.150393+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.365702+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:20:17.375421+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:20:17.431215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.431255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.431255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.431295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.605315+00:00", "trade", 10.8808, 25.0]
["2026-09-08T14:20:17.709346+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.709386+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.709507+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.709807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:17.805296+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:20:17.958991+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:20:17.960236+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:20:18.111763+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:18.146105+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:20:18.417199+00:00", "trade", 10.8601, 20.0]
["2026-09-08T14:20:18.499974+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:20:18.597156+00:00", "trade", 10.8686, 7.0]
["2026-09-08T14:20:18.746752+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:18.746952+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:18.746972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:18.748240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:18.748521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:18.748761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:18.749227+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:18.750886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:18.750917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:18.752921+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:18.786170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.109890+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.111102+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.112451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.509894+00:00", "trade", 10.8605, 270.0]
["2026-09-08T14:20:19.527627+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:19.560035+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:20:19.630492+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.630958+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.638035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.653822+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.654238+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.703470+00:00", "trade", 10.86, 3500.0]
["2026-09-08T14:20:19.776063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.777717+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:20:19.856203+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.859962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.902473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.902473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.902974+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:19.945390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.090357+00:00", "trade", 10.87, 337.0]
["2026-09-08T14:20:20.123288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.370891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.371373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.445674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.445794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.446276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.446301+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.446301+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.498354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.534736+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.583608+00:00", "trade", 10.865, 47.0]
["2026-09-08T14:20:20.585000+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.701397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.701437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.830239+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:20.830242+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:20.830254+00:00", "trade", 10.86, 32.0]
["2026-09-08T14:20:20.830254+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:20:20.830920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.831200+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.832594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.932356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:20.932732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:21.150668+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:20:21.238218+00:00", "trade", 10.8699, 20.0]
["2026-09-08T14:20:21.427326+00:00", "trade", 10.86, 49.0]
["2026-09-08T14:20:21.482925+00:00", "trade", 10.86, 19.0]
["2026-09-08T14:20:21.483018+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:20:21.483283+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:20:21.483851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:21.644538+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.070762+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:20:22.242900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.256790+00:00", "trade", 10.8686, 14.0]
["2026-09-08T14:20:22.347093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.347574+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.347574+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.348010+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.388346+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.388361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.409626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.409712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.410113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.513258+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.656392+00:00", "trade", 10.8602, 1230.0]
["2026-09-08T14:20:22.960491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:22.960892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.029876+00:00", "trade", 10.8677, 18.0]
["2026-09-08T14:20:23.061561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.062047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.352537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.352577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.353018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.409397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.409833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.456971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.515966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.516893+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.557344+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:23.916377+00:00", "trade", 10.8621, 20.0]
["2026-09-08T14:20:24.172974+00:00", "trade", 10.8688, 1.0]
["2026-09-08T14:20:24.282482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:24.420004+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:24.420039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:24.420666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:24.429692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:24.430329+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:24.510589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:24.559558+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:20:24.602418+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:24.602864+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:24.603345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:24.606026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.055013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.055454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.186043+00:00", "trade", 10.8686, 4.0]
["2026-09-08T14:20:25.187242+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:20:25.209435+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:20:25.332773+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.493490+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:25.496966+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:20:25.496978+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:20:25.497817+00:00", "trade", 10.865, 487.0]
["2026-09-08T14:20:25.497871+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.497974+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:25.497996+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.498001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.498036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.498274+00:00", "trade", 10.865, 900.0]
["2026-09-08T14:20:25.498317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.498317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.498357+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.498437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.498813+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:25.498819+00:00", "trade", 10.865, 487.0]
["2026-09-08T14:20:25.499381+00:00", "trade", 10.865, 4000.0]
["2026-09-08T14:20:25.499474+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:25.499474+00:00", "trade", 10.865, 125.0]
["2026-09-08T14:20:25.499486+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:20:25.499495+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:25.499499+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:25.499503+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:25.499503+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499507+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:20:25.499507+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:20:25.499507+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:20:25.499510+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:20:25.499559+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499565+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:20:25.499565+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499565+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499568+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499571+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:20:25.499571+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:20:25.499574+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.499574+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:20:25.499577+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:20:25.499589+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499595+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:25.499595+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:20:25.499598+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499601+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.499601+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:20:25.499604+00:00", "trade", 10.88, 96.0]
["2026-09-08T14:20:25.499605+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499630+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499640+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499649+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499705+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499710+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499715+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499720+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499755+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499770+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499770+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499772+00:00", "trade", 10.865, 125.0]
["2026-09-08T14:20:25.499787+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:25.499787+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:20:25.499787+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:25.499791+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:25.499796+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:25.499796+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:25.499796+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:25.499796+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499799+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:20:25.499803+00:00", "trade", 10.87, 150.0]
["2026-09-08T14:20:25.499803+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:25.499803+00:00", "trade", 10.87, 278.0]
["2026-09-08T14:20:25.499805+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:20:25.499808+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:25.499811+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499817+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:25.499826+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499826+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499829+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499857+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.499857+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:20:25.499857+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:20:25.499880+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:20:25.499898+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.499898+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.499922+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.499922+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:20:25.499929+00:00", "trade", 10.88, 46.0]
["2026-09-08T14:20:25.499929+00:00", "trade", 10.88, 275.0]
["2026-09-08T14:20:25.499932+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.499932+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:20:25.499935+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:20:25.499941+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.499941+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:20:25.499947+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.499947+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:20:25.499947+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:20:25.499952+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:20:25.499959+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:20:25.499962+00:00", "trade", 10.87, 367.0]
["2026-09-08T14:20:25.499962+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:25.499967+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:25.499967+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:25.499967+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:20:25.499971+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:25.499971+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:20:25.499976+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.499977+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:25.499977+00:00", "trade", 10.87, 178.0]
["2026-09-08T14:20:25.499977+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:25.499990+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:25.499990+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499996+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:20:25.499996+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.499998+00:00", "trade", 10.87, 153.0]
["2026-09-08T14:20:25.500001+00:00", "trade", 10.87, 147.0]
["2026-09-08T14:20:25.500001+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:25.500004+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.500019+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:25.500025+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:25.500025+00:00", "trade", 10.88, 162.0]
["2026-09-08T14:20:25.500025+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:20:25.500030+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:20:25.500030+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:20:25.500035+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:20:25.500035+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.500038+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:20:25.500038+00:00", "trade", 10.88, 16.0]
["2026-09-08T14:20:25.500043+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:20:25.500081+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:25.500103+00:00", "trade", 10.88, 64.0]
["2026-09-08T14:20:25.500109+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.500109+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:20:25.500109+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.500112+00:00", "trade", 10.88, 86.0]
["2026-09-08T14:20:25.500126+00:00", "quote", 10.88, 10.87]
["2026-09-08T14:20:25.500156+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:25.500163+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.500166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:25.500177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:25.500181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:25.500186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:25.500191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:25.500220+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.500281+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:25.500289+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:20:25.500297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:25.500311+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:25.500313+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:20:25.500402+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:25.500407+00:00", "trade", 10.87, 23.0]
["2026-09-08T14:20:25.500413+00:00", "trade", 10.88, 171.0]
["2026-09-08T14:20:25.500413+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:20:25.500432+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:25.500517+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:25.500530+00:00", "trade", 10.87, 23.0]
["2026-09-08T14:20:25.500599+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.500622+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:25.500637+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:25.500667+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:25.500689+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:25.500761+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:20:25.500761+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:20:25.500763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500788+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500798+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500808+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500813+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:25.500813+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500838+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500858+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500918+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500960+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:20:25.500963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500993+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500993+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500998+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.500998+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501048+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501185+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:20:25.501199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501273+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:20:25.501279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501319+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501354+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501420+00:00", "trade", 10.865, 1300.0]
["2026-09-08T14:20:25.501474+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501479+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501509+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501705+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501710+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.501808+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.501826+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:20:25.501830+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:20:25.501830+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:20:25.501832+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:20:25.501832+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:20:25.501863+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:20:25.501863+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:20:25.501868+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:20:25.501868+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.501868+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.501970+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:20:25.501974+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:20:25.501974+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502039+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:20:25.502039+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502045+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:20:25.502049+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:20:25.502052+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:20:25.502058+00:00", "trade", 10.89, 54.0]
["2026-09-08T14:20:25.502058+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:20:25.502058+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:20:25.502060+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:20:25.502064+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502067+00:00", "trade", 10.89, 18.0]
["2026-09-08T14:20:25.502067+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:20:25.502072+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:20:25.502072+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502072+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502076+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502076+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.502116+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:25.502124+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502133+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:20:25.502133+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502133+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502136+00:00", "trade", 10.89, 395.0]
["2026-09-08T14:20:25.502151+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:25.502151+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:25.502184+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:20:25.502203+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:20:25.502205+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:20:25.502211+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:20:25.502211+00:00", "trade", 10.89, 182.0]
["2026-09-08T14:20:25.502211+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:25.502214+00:00", "trade", 10.89, 24.0]
["2026-09-08T14:20:25.502214+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502232+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:20:25.502232+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502241+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:25.502265+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502268+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:20:25.502268+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502271+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502274+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:20:25.502274+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:20:25.502290+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:20:25.502295+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:20:25.502296+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:25.502301+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:20:25.502325+00:00", "trade", 10.89, 598.0]
["2026-09-08T14:20:25.502370+00:00", "trade", 10.89, 598.0]
["2026-09-08T14:20:25.502373+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:25.502421+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:25.502436+00:00", "trade", 10.89, 162.0]
["2026-09-08T14:20:25.502451+00:00", "trade", 10.89, 308.0]
["2026-09-08T14:20:25.502482+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502537+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502548+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:20:25.502562+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502567+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502592+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502617+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:20:25.502642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502712+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502722+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:25.502722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502755+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:20:25.502757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502873+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502963+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.502993+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.503028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.503053+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.503223+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.503559+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.503695+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.503980+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504150+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:20:25.504331+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:20:25.504454+00:00", "trade", 10.9, 61.0]
["2026-09-08T14:20:25.504488+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:20:25.504488+00:00", "trade", 10.9, 388.0]
["2026-09-08T14:20:25.504491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504493+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:20:25.504493+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:20:25.504493+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:20:25.504496+00:00", "trade", 10.9, 130.0]
["2026-09-08T14:20:25.504536+00:00", "trade", 10.9, 29.0]
["2026-09-08T14:20:25.504536+00:00", "trade", 10.9, 314.0]
["2026-09-08T14:20:25.504538+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:20:25.504542+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504544+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:20:25.504553+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504553+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:20:25.504553+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504553+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504553+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504553+00:00", "trade", 10.9, 611.0]
["2026-09-08T14:20:25.504556+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504556+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504557+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504563+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:20:25.504563+00:00", "trade", 10.9, 64.0]
["2026-09-08T14:20:25.504571+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504571+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:20:25.504577+00:00", "trade", 10.9, 269.0]
["2026-09-08T14:20:25.504617+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504632+00:00", "trade", 10.9, 41.0]
["2026-09-08T14:20:25.504647+00:00", "trade", 10.9, 27.0]
["2026-09-08T14:20:25.504650+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:20:25.504653+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:20:25.504656+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:20:25.504659+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504659+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:20:25.504662+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:20:25.504662+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:20:25.504665+00:00", "trade", 10.9, 62.0]
["2026-09-08T14:20:25.504668+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504668+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:20:25.504671+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:20:25.504671+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:20:25.504677+00:00", "trade", 10.9, 3440.0]
["2026-09-08T14:20:25.504684+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504687+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:20:25.504687+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:20:25.504689+00:00", "trade", 10.9, 800.0]
["2026-09-08T14:20:25.504689+00:00", "trade", 10.9, 2000.0]
["2026-09-08T14:20:25.504692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504693+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504693+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504698+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:20:25.504698+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504698+00:00", "trade", 10.9, 1500.0]
["2026-09-08T14:20:25.504701+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:20:25.504727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504743+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:20:25.504749+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:20:25.504758+00:00", "trade", 10.9, 288.0]
["2026-09-08T14:20:25.504767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504787+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504788+00:00", "trade", 10.9, 1088.0]
["2026-09-08T14:20:25.504788+00:00", "trade", 10.9, 215.0]
["2026-09-08T14:20:25.504812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504825+00:00", "trade", 10.9, 166.0]
["2026-09-08T14:20:25.504825+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.504828+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:20:25.504828+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:20:25.504834+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:20:25.504834+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:20:25.504834+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:20:25.504839+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:20:25.504839+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:20:25.504843+00:00", "trade", 10.9, 94.0]
["2026-09-08T14:20:25.504843+00:00", "trade", 10.9, 129.0]
["2026-09-08T14:20:25.504847+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.504887+00:00", "trade", 10.9, 63.0]
["2026-09-08T14:20:25.504891+00:00", "trade", 10.9, 37.0]
["2026-09-08T14:20:25.504891+00:00", "trade", 10.9, 63.0]
["2026-09-08T14:20:25.504893+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:20:25.504918+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505043+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505065+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:25.505078+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505088+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505138+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505140+00:00", "trade", 10.865, 3900.0]
["2026-09-08T14:20:25.505143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505218+00:00", "trade", 10.9, 2379.0]
["2026-09-08T14:20:25.505224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505236+00:00", "trade", 10.9, 1889.0]
["2026-09-08T14:20:25.505238+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505242+00:00", "trade", 10.9, 220.0]
["2026-09-08T14:20:25.505242+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.505248+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.505258+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505353+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505431+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.505431+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:20:25.505454+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505519+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.505519+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.505519+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:25.505582+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.505588+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:20:25.505588+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:20:25.505591+00:00", "trade", 10.9, 345.0]
["2026-09-08T14:20:25.505595+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:20:25.505597+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:20:25.505606+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.505606+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:20:25.505612+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:20:25.505612+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:20:25.505624+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505624+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505624+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505629+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505630+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.505634+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505674+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505725+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505734+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505740+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505745+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505745+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505745+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505750+00:00", "trade", 10.9, 1092.0]
["2026-09-08T14:20:25.505759+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505784+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505784+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505794+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505845+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505845+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505865+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505885+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:25.505919+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:25.505940+00:00", "trade", 10.9, 99.0]
["2026-09-08T14:20:25.505946+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:20:25.505965+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.506030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.506084+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:20:25.506105+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:20:25.506135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.506155+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.506200+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.506321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.506481+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.506601+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.506631+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.506757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.506997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.507078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.507514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.507739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.507780+00:00", "trade", 10.865, 1100.0]
["2026-09-08T14:20:25.508005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.508481+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.508922+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.509422+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:20:25.510168+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:20:25.510168+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:20:25.510171+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:20:25.510171+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:20:25.510183+00:00", "trade", 10.91, 471.0]
["2026-09-08T14:20:25.510183+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:20:25.510186+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:20:25.510234+00:00", "trade", 10.865, 2300.0]
["2026-09-08T14:20:25.510255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.510595+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:20:25.510761+00:00", "trade", 10.91, 480.0]
["2026-09-08T14:20:25.510761+00:00", "trade", 10.91, 105.0]
["2026-09-08T14:20:25.510766+00:00", "trade", 10.91, 76.0]
["2026-09-08T14:20:25.511082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511112+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511158+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511202+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511202+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.511888+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:20:25.512160+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.512399+00:00", "trade", 10.865, 487.0]
["2026-09-08T14:20:25.512838+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:20:25.512859+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:20:25.512859+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:20:25.512952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.512952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.512956+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.513042+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.513117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.513205+00:00", "trade", 10.865, 1800.0]
["2026-09-08T14:20:25.513663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.513753+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.513763+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.515202+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.516375+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.516378+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:20:25.516380+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.516385+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:25.516390+00:00", "trade", 10.91, 139.0]
["2026-09-08T14:20:25.516390+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:20:25.516393+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:20:25.516399+00:00", "trade", 10.91, 122.0]
["2026-09-08T14:20:25.516402+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:20:25.516406+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:20:25.516420+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:25.516430+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:25.516445+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:25.516456+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:20:25.516462+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:20:25.516466+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:20:25.516466+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:20:25.516471+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:20:25.516471+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:20:25.516474+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:20:25.516485+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:25.516495+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:25.516626+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:25.516726+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:25.516746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517003+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:20:25.517006+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517009+00:00", "trade", 10.915, 133.0]
["2026-09-08T14:20:25.517011+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517362+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517424+00:00", "trade", 10.915, 106.0]
["2026-09-08T14:20:25.517517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.517983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.518946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.525748+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:20:25.525772+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:20:25.525775+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:20:25.525775+00:00", "trade", 10.92, 1400.0]
["2026-09-08T14:20:25.525778+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:20:25.525778+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:20:25.525787+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:20:25.525787+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:20:25.525790+00:00", "trade", 10.92, 113.0]
["2026-09-08T14:20:25.525807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.525987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.525998+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526223+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:20:25.526243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526283+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:20:25.526283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526288+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526318+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526323+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526323+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526368+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526368+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526581+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:20:25.526614+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:20:25.526623+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:20:25.526744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.526850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.527245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.527286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.527315+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:20:25.527326+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.527796+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:20:25.527917+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.536287+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.547293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.547574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.547977+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:20:25.548010+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.548431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.548486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.548491+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.548932+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.555699+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:20:25.555714+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:20:25.556455+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.594972+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:20:25.595742+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:20:25.616994+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.131722+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.131727+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.137071+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:20:26.137098+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:20:26.137116+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:20:26.137119+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:20:26.137119+00:00", "trade", 10.91, 98.0]
["2026-09-08T14:20:26.137122+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:20:26.137149+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:20:26.137149+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:20:26.137235+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137260+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137346+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137351+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137354+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:20:26.137354+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:20:26.137357+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:20:26.137360+00:00", "trade", 10.91, 44.0]
["2026-09-08T14:20:26.137360+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:20:26.137362+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:20:26.137491+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137510+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:20:26.137552+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:20:26.137555+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:20:26.137555+00:00", "trade", 10.91, 184.0]
["2026-09-08T14:20:26.137558+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:20:26.137726+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137747+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137747+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137747+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137751+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137771+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:20:26.137807+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.137917+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.137940+00:00", "trade", 10.91, 87.0]
["2026-09-08T14:20:26.138006+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:20:26.138047+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138152+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138152+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138152+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138233+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138483+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138483+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138518+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138523+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138631+00:00", "trade", 10.91, 42.0]
["2026-09-08T14:20:26.138844+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.138935+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:26.138935+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:26.139014+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.139150+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.139165+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.139170+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.139365+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.139508+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:26.139508+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:20:26.139513+00:00", "trade", 10.9, 90.0]
["2026-09-08T14:20:26.139513+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:20:26.139513+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:20:26.139513+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:26.139515+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:20:26.139518+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:26.139539+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:26.139545+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:20:26.139576+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.139601+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:20:26.139603+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:26.139609+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:26.139615+00:00", "trade", 10.9, 149.0]
["2026-09-08T14:20:26.139656+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139676+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139681+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:20:26.139751+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:20:26.139753+00:00", "trade", 10.9, 651.0]
["2026-09-08T14:20:26.139753+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:20:26.139756+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:20:26.139756+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139766+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139801+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139816+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139897+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:20:26.139897+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139897+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139902+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139902+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139927+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.139942+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.140057+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.140062+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:20:26.140122+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140287+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140303+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140338+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140348+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140403+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140488+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140608+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.140979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.141024+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.141094+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.141220+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.141586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.141886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.141967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.141967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.142488+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.142954+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.143089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.143139+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.144405+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:20:26.145307+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:20:26.145430+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.145480+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.145866+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.146943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.148365+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:20:26.149033+00:00", "trade", 10.91, 87.0]
["2026-09-08T14:20:26.149549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.152787+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.156533+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:20:26.157093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.157579+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.171379+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:20:26.171379+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:20:26.171415+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:26.171415+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:26.171419+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:20:26.171421+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:20:26.171425+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:26.171425+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:26.171427+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:20:26.171497+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171517+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171582+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171627+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171632+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171637+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171677+00:00", "trade", 10.89, 651.0]
["2026-09-08T14:20:26.171677+00:00", "trade", 10.89, 651.0]
["2026-09-08T14:20:26.171687+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171697+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171727+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171798+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171802+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.171852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172108+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172198+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172294+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172319+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172334+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172349+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172514+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172730+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.172925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.173050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.173176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.173537+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.173757+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.176318+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.176629+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.238797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.239533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.318411+00:00", "trade", 10.885, 487.0]
["2026-09-08T14:20:26.319307+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:20:26.340268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.341085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.440401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.440852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.441764+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.441844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.443153+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:26.485809+00:00", "trade", 10.885, 132.0]
["2026-09-08T14:20:26.511427+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:26.545816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.546232+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.546257+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.546297+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.546418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.546533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.546578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.546979+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.547435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.750192+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.750204+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:26.750456+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:20:26.750458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.750459+00:00", "trade", 10.89, 308.0]
["2026-09-08T14:20:26.750478+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750478+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.750483+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750516+00:00", "trade", 10.89, 92.0]
["2026-09-08T14:20:26.750519+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:20:26.750522+00:00", "trade", 10.89, 85.0]
["2026-09-08T14:20:26.750522+00:00", "trade", 10.89, 215.0]
["2026-09-08T14:20:26.750543+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750553+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.750553+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.750598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.750603+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.750603+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.750613+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750638+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750643+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750643+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750643+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750648+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750673+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.750718+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750817+00:00", "trade", 10.885, 487.0]
["2026-09-08T14:20:26.750834+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750853+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:20:26.750874+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750879+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750904+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.750904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.750964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751073+00:00", "trade", 10.885, 413.0]
["2026-09-08T14:20:26.751084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751091+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:20:26.751164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751179+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751211+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:20:26.751275+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751340+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:20:26.751345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751395+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751395+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751521+00:00", "trade", 10.895, 14.0]
["2026-09-08T14:20:26.751646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751841+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751841+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.751876+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.752357+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.752456+00:00", "trade", 10.885, 513.0]
["2026-09-08T14:20:26.752803+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.753044+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.754557+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:20:26.756720+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:20:26.756778+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:20:26.756780+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:20:26.756783+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756783+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756786+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:20:26.756786+00:00", "trade", 10.89, 38.0]
["2026-09-08T14:20:26.756803+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756813+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756833+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756838+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756853+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756873+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756878+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756893+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756898+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756923+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756928+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756933+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.756946+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:26.756946+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:20:26.756976+00:00", "trade", 10.89, 651.0]
["2026-09-08T14:20:26.756980+00:00", "trade", 10.89, 1177.0]
["2026-09-08T14:20:26.757008+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:20:26.757044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757054+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757078+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757088+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757404+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757795+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.757805+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.758447+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.758472+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.758873+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.764761+00:00", "trade", 10.885, 487.0]
["2026-09-08T14:20:26.996553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:26.997029+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.005745+00:00", "trade", 10.885, 129.0]
["2026-09-08T14:20:27.227231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.227361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.268774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.269251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.377408+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.377889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.425422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.425903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.426344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.428845+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.459950+00:00", "trade", 10.8886, 10.0]
["2026-09-08T14:20:27.793702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:27.974076+00:00", "trade", 10.8814, 1.0]
["2026-09-08T14:20:28.074665+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:20:28.075041+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:20:28.337246+00:00", "trade", 10.8814, 2.0]
["2026-09-08T14:20:28.356244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.356249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.357126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.367826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.397320+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:20:28.398725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.504393+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.504396+00:00", "trade", 10.88, 36.0]
["2026-09-08T14:20:28.505253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.505313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.505393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.505409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.505409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.505854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:20:28.506630+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.506642+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.506651+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:20:28.506654+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.506657+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.506660+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.506681+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:20:28.506681+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.506681+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:28.506711+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.506723+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.506747+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:28.506747+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:28.506747+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:28.506771+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:20:28.506802+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:28.506819+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.506866+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:20:28.506866+00:00", "trade", 10.88, 58.0]
["2026-09-08T14:20:28.506870+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:20:28.506872+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:28.506882+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:28.506882+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:28.506897+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:20:28.506910+00:00", "trade", 10.88, 159.0]
["2026-09-08T14:20:28.506927+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.506937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.506952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.506957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.506972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507077+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507138+00:00", "trade", 10.88, 141.0]
["2026-09-08T14:20:28.507182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507187+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507240+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:20:28.507293+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507534+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507613+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.507974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.508175+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.508536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.508856+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.509057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.509132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.511377+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.530368+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.540742+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.608160+00:00", "trade", 10.8818, 100.0]
["2026-09-08T14:20:28.626646+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.657841+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:20:28.752368+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:20:28.789163+00:00", "trade", 10.8705, 268.0]
["2026-09-08T14:20:28.789527+00:00", "trade", 10.8705, 1.0]
["2026-09-08T14:20:28.812815+00:00", "trade", 10.875, 174.0]
["2026-09-08T14:20:28.991173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.991614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:28.993854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.022733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.023224+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.035984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.036170+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.055430+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.118009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.202079+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.202520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.240250+00:00", "trade", 10.8637, 37.0]
["2026-09-08T14:20:29.349690+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.350432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.350903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.360029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.565157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.596913+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:20:29.616423+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:20:29.624859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.625300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.625370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.625761+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.706603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.803320+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:20:29.822422+00:00", "trade", 10.875, 900.0]
["2026-09-08T14:20:29.823390+00:00", "trade", 10.875, 450.0]
["2026-09-08T14:20:29.824106+00:00", "trade", 10.875, 250.0]
["2026-09-08T14:20:29.826412+00:00", "trade", 10.875, 450.0]
["2026-09-08T14:20:29.828214+00:00", "trade", 10.875, 350.0]
["2026-09-08T14:20:29.828920+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:29.829008+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:29.829835+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:20:29.829898+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:20:29.829961+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:20:29.830327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.830526+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:20:29.830562+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.830603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.830731+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:20:29.830763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.830803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.831224+00:00", "trade", 10.88, 900.0]
["2026-09-08T14:20:29.831284+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.831685+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.832162+00:00", "trade", 10.88, 56.0]
["2026-09-08T14:20:29.837292+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:20:29.846711+00:00", "trade", 10.875, 450.0]
["2026-09-08T14:20:29.850491+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:20:29.850557+00:00", "trade", 10.88, 877.0]
["2026-09-08T14:20:29.851414+00:00", "trade", 10.88, 900.0]
["2026-09-08T14:20:29.852136+00:00", "trade", 10.88, 150.0]
["2026-09-08T14:20:29.852174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.852209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.852626+00:00", "trade", 10.88, 900.0]
["2026-09-08T14:20:29.852650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.852650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.852848+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:20:29.853091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.853131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:29.875712+00:00", "trade", 10.875, 450.0]
["2026-09-08T14:20:29.879612+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:20:29.894960+00:00", "trade", 10.8786, 3.0]
["2026-09-08T14:20:29.994903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:30.036271+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:30.652471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:30.652511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:30.652551+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:30.652952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:30.653473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:30.764372+00:00", "trade", 10.8722, 4.0]
["2026-09-08T14:20:30.821753+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:30.895032+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:30.895353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:30.895528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:31.000603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:31.420992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:31.421503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:31.477435+00:00", "trade", 10.8799, 1.0]
["2026-09-08T14:20:31.723736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:31.724162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:31.724218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:31.749227+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:31.825568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.178167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.178648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.178648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.179129+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.182607+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.182727+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.183153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.278400+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.283602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.379791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.529481+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.641697+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:20:32.670091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.670366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.670847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.670908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.706131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.739190+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.739215+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.739791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.739927+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.861534+00:00", "trade", 10.8779, 50.0]
["2026-09-08T14:20:32.904448+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.904954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.905640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:32.906081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.090224+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.090730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.151364+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.236437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.245002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.262022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.262699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.292034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.504273+00:00", "trade", 10.875, 900.0]
["2026-09-08T14:20:33.506426+00:00", "trade", 10.875, 900.0]
["2026-09-08T14:20:33.507010+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.507335+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.534610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.535522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.606901+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:20:33.630643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.695422+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.695894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.813719+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:33.831736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:34.078327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:34.093153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:34.116378+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:20:34.117716+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:34.195393+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:20:34.288615+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:20:34.357165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:34.357175+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:34.410692+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:34.621277+00:00", "trade", 10.875, 143.0]
["2026-09-08T14:20:35.140058+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:20:35.507156+00:00", "trade", 10.875, 144.0]
["2026-09-08T14:20:35.706707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.707198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.769687+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.770815+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.770885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.770890+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.868767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.868828+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.959993+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:20:35.990647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.991073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.991850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:35.992286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.028697+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.092800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.093241+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.125482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.129251+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.230407+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.230482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.419777+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:20:36.660744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.811994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.811994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.812435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.812475+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.824878+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:20:36.940085+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:36.940097+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:20:36.940103+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:36.940127+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:36.940269+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:36.940401+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:36.940407+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:36.940419+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:20:36.940425+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:36.940428+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:20:36.940432+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:20:36.940434+00:00", "trade", 10.87, 13.0]
["2026-09-08T14:20:36.940467+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:20:36.940471+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:20:36.940471+00:00", "trade", 10.87, 66.0]
["2026-09-08T14:20:36.940473+00:00", "trade", 10.87, 87.0]
["2026-09-08T14:20:36.940482+00:00", "trade", 10.87, 34.0]
["2026-09-08T14:20:36.940488+00:00", "trade", 10.87, 66.0]
["2026-09-08T14:20:36.940654+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:36.940654+00:00", "trade", 10.87, 29.0]
["2026-09-08T14:20:36.940657+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:36.940675+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940685+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940741+00:00", "trade", 10.87, 77.0]
["2026-09-08T14:20:36.940745+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940915+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.940955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.941021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.941226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.941236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.941557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.942262+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:36.942715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.944614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.944664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.944664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.944709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.945155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.945476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.945596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.945636+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.945922+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.946106+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:20:36.946109+00:00", "trade", 10.87, 393.0]
["2026-09-08T14:20:36.946160+00:00", "trade", 10.87, 207.0]
["2026-09-08T14:20:36.946163+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:20:36.946163+00:00", "trade", 10.87, 186.0]
["2026-09-08T14:20:36.946719+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.946754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.946784+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.946794+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.947160+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.947191+00:00", "trade", 10.87, 23.0]
["2026-09-08T14:20:36.947235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.947377+00:00", "trade", 10.875, 3900.0]
["2026-09-08T14:20:36.954171+00:00", "trade", 10.8701, 4.0]
["2026-09-08T14:20:36.976243+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:20:36.977127+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:20:36.977145+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:20:36.977145+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:20:36.977148+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:20:36.977160+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:20:36.977184+00:00", "trade", 10.875, 389.0]
["2026-09-08T14:20:36.977332+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:20:36.977368+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:20:36.977431+00:00", "trade", 10.875, 129.0]
["2026-09-08T14:20:36.977648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.977669+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:20:36.977738+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:20:36.977808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.978279+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:36.978793+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:20:36.980309+00:00", "trade", 10.875, 487.0]
["2026-09-08T14:20:36.981590+00:00", "trade", 10.875, 900.0]
["2026-09-08T14:20:36.982068+00:00", "trade", 10.875, 900.0]
["2026-09-08T14:20:36.982549+00:00", "trade", 10.875, 900.0]
["2026-09-08T14:20:36.982549+00:00", "trade", 10.875, 900.0]
["2026-09-08T14:20:36.982708+00:00", "trade", 10.875, 213.0]
["2026-09-08T14:20:36.985547+00:00", "trade", 10.875, 487.0]
["2026-09-08T14:20:36.985968+00:00", "trade", 10.875, 900.0]
["2026-09-08T14:20:36.986025+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:20:36.986449+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:36.987072+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:20:36.987081+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:36.987135+00:00", "trade", 10.87, 123.0]
["2026-09-08T14:20:36.987138+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:36.987144+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:36.987165+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987165+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987185+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987191+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987191+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987201+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987220+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987230+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987235+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987240+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987250+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987337+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:20:36.987337+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:20:36.987356+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987431+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987431+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987436+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987441+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987451+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:36.987511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987541+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987646+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987698+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:36.987700+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:36.987812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.987972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.988012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.988052+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.988092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.988092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.988206+00:00", "trade", 10.875, 161.0]
["2026-09-08T14:20:36.988248+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.988293+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:20:36.988293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.988373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.988689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.989611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.990012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.991342+00:00", "trade", 10.875, 2500.0]
["2026-09-08T14:20:36.993094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.993535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:36.994677+00:00", "trade", 10.875, 1300.0]
["2026-09-08T14:20:36.994974+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.008335+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:20:37.033069+00:00", "trade", 10.865, 487.0]
["2026-09-08T14:20:37.033162+00:00", "trade", 10.865, 113.0]
["2026-09-08T14:20:37.053473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.053508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.053593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.053834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.053909+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.054430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.054896+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.057197+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.067516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.087664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.155325+00:00", "trade", 10.865, 44.0]
["2026-09-08T14:20:37.238613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.413734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.414472+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.418306+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.434273+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.434298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.434714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.434914+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.435195+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.440333+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.446368+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.448513+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.488273+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.489557+00:00", "trade", 10.865, 600.0]
["2026-09-08T14:20:37.490595+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:37.490598+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:37.490598+00:00", "trade", 10.865, 613.0]
["2026-09-08T14:20:37.490997+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:20:37.497273+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.499078+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.500049+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.507098+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:37.507173+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.529549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.544911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.545352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.631121+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.632339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.632820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.651178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.652005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.653945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.654138+00:00", "trade", 10.865, 6.0]
["2026-09-08T14:20:37.654351+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.656815+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.661463+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.663072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.668835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.752980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.766121+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:20:37.970788+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.971191+00:00", "trade", 10.865, 487.0]
["2026-09-08T14:20:37.971374+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:37.971650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:37.994631+00:00", "trade", 10.87, 35.0]
["2026-09-08T14:20:38.009905+00:00", "trade", 10.865, 211.0]
["2026-09-08T14:20:38.133011+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:38.133013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.133530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.299484+00:00", "trade", 10.87, 137.0]
["2026-09-08T14:20:38.300141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.300602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.300622+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.301128+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.301148+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.302877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.506300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.506807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.540395+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:20:38.685025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.785860+00:00", "trade", 10.8679, 50.0]
["2026-09-08T14:20:38.843953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.844088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.844369+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.844534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.844574+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.844680+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.845011+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.845045+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.845441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.845652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.847697+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.854017+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.948366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.948837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.948887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.949283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.949369+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.949810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.949810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.952571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:38.958811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.046519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.046540+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:20:39.047041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.206746+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:20:39.272870+00:00", "trade", 10.87, 375.0]
["2026-09-08T14:20:39.399480+00:00", "trade", 10.865, 85.0]
["2026-09-08T14:20:39.414504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.415256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.415481+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.415591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.416789+00:00", "trade", 10.8699, 344.0]
["2026-09-08T14:20:39.494924+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:39.605523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.675204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.676567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.676567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.748955+00:00", "trade", 10.869, 7.0]
["2026-09-08T14:20:39.796963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.808360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.816682+00:00", "trade", 10.87, 130.0]
["2026-09-08T14:20:39.872653+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.872668+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:39.873149+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.136665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.136675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.136675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.136780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.163870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.164160+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.227942+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.338440+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.338445+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.338515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.359655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.620510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.756849+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:20:40.818140+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.940576+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.946714+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:20:40.947377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:40.963674+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:20:41.069056+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.069061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.191457+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.219880+00:00", "trade", 10.865, 40.0]
["2026-09-08T14:20:41.229592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.230109+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.236454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.236714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.236754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.237872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.309475+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:41.309938+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.309978+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.322383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:41.374345+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:41.572023+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:20:42.024607+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:42.129737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:42.144306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:42.193964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:42.295566+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:42.329045+00:00", "trade", 10.8696, 336.0]
["2026-09-08T14:20:42.329667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:42.573514+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:42.573717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:42.573719+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:20:42.573722+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:42.573722+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:20:42.573722+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:42.573779+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:42.573907+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:42.573932+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:42.573937+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:42.573967+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:42.574007+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:42.574028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.574108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.574108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.574388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.574509+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.574549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.574589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.574720+00:00", "trade", 10.875, 47.0]
["2026-09-08T14:20:42.575987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.575987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.576228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.595953+00:00", "trade", 10.8764, 100.0]
["2026-09-08T14:20:42.843502+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:42.844555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.844996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.949561+00:00", "trade", 10.87, 54.0]
["2026-09-08T14:20:42.950487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.950512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.950512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:42.953309+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.192821+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:43.192839+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:43.192854+00:00", "trade", 10.87, 49.0]
["2026-09-08T14:20:43.193550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.193765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.193936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.194026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.552343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.553285+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.553285+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.553746+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.574355+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.574355+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.574791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.620184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:43.799024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.195641+00:00", "trade", 10.878, 1.0]
["2026-09-08T14:20:44.300756+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:44.564143+00:00", "trade", 10.8721, 35.0]
["2026-09-08T14:20:44.629362+00:00", "trade", 10.8786, 26.0]
["2026-09-08T14:20:44.629487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.633998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.634058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.634494+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.698637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.698677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.698677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.699158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.773850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.852728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.852768+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.853199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:44.873292+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.116935+00:00", "trade", 10.8806, 5.0]
["2026-09-08T14:20:45.351649+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.353212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.353568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.355327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.415833+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:20:45.452423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.456924+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.472070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.472847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.477473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.477663+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.477919+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.866511+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:45.868156+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.868176+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.920026+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:20:45.958385+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:20:45.958406+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:45.958887+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.030472+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.031349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.110121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.110572+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.110597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.110632+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.111209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.115539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.141110+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.211066+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.214860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.308563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.308718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.308999+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.309039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.309320+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.309320+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.309520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.309961+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.314041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.357624+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:46.357624+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:20:46.358256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.358537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.414224+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.449615+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:20:46.450645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.451127+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.452084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.552623+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.637469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.664118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:46.889188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.011749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.346313+00:00", "trade", 10.875, 4700.0]
["2026-09-08T14:20:47.383508+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:47.393792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.394233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.470740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.495614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.496100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.531519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.571846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.634790+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.674188+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:47.717977+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:47.787344+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:47.802900+00:00", "trade", 10.8701, 3.0]
["2026-09-08T14:20:47.819313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.024601+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.362133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.362299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.362509+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:48.362521+00:00", "trade", 10.87, 36.0]
["2026-09-08T14:20:48.362551+00:00", "trade", 10.87, 46.0]
["2026-09-08T14:20:48.362551+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:48.362554+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:20:48.362765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.362785+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.362800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.362805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.362826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.362830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.362845+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363627+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.363787+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.364168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.364223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.364629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.366669+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.366776+00:00", "trade", 10.8721, 1.0]
["2026-09-08T14:20:48.568494+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.568950+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.569005+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.569897+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.572418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.572804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.641522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.641988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.642479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.642479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.642895+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.642941+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.643357+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.644304+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.645081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.680931+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.681372+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.883656+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:20:48.883993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.885156+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:48.886038+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.433574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.656695+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:20:49.657812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.659211+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.659251+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.659251+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.659411+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.659491+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.762898+00:00", "trade", 10.8772, 25.0]
["2026-09-08T14:20:49.820518+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:49.820521+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:20:49.821381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.821461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.821501+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.821541+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.821546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.822063+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.827049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:49.840509+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:49.840527+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:20:49.840530+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:49.840548+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:49.840551+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:20:49.840552+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840554+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:49.840554+00:00", "trade", 10.87, 28.0]
["2026-09-08T14:20:49.840587+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840632+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840642+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840669+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:49.840672+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:49.840677+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840678+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:49.840687+00:00", "trade", 10.87, 47.0]
["2026-09-08T14:20:49.840707+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840708+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:49.840757+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840762+00:00", "trade", 10.87, 900.0]
["2026-09-08T14:20:49.840762+00:00", "trade", 10.87, 29.0]
["2026-09-08T14:20:49.840762+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840857+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840862+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840882+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840892+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840902+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840922+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840948+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:49.840988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841038+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841087+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:49.841098+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841165+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:49.841168+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:20:49.841218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841303+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841429+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841569+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.841790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.843148+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:49.855793+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:50.054967+00:00", "trade", 10.865, 104.0]
["2026-09-08T14:20:50.055738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:50.055778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:50.058099+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:50.061381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:50.061421+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:50.148724+00:00", "trade", 10.865, 5000.0]
["2026-09-08T14:20:50.158262+00:00", "trade", 10.8793, 100.0]
["2026-09-08T14:20:50.285524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:50.601114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:50.601585+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:50.983438+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.149713+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:20:51.410854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.410854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.410899+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.439382+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:20:51.444343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.444418+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.463950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.474750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.475121+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.475297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.475738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.540497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.541173+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.568418+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.614909+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:51.616287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.629265+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:51.629265+00:00", "trade", 10.865, 436.0]
["2026-09-08T14:20:51.630250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.630611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.630691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.738262+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:20:51.749995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.773656+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.774137+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.776452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.776974+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:51.996671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:52.097520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:52.221295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:52.244770+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:52.645753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:52.810074+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:52.810550+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:52.939557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:53.095477+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:53.100689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:53.100689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:53.105305+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:53.406867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:53.431355+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:53.605809+00:00", "trade", 10.8601, 91.0]
["2026-09-08T14:20:53.617846+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:20:53.880794+00:00", "trade", 10.865, 650.0]
["2026-09-08T14:20:54.389591+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:20:54.503075+00:00", "trade", 10.865, 204.0]
["2026-09-08T14:20:54.655770+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:54.743664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:54.744100+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:54.835780+00:00", "trade", 10.865, 286.0]
["2026-09-08T14:20:54.851856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:54.851861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:54.871383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:55.129551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:55.158173+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:55.158182+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:55.158475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:55.158640+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:55.457727+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:20:55.602728+00:00", "trade", 10.865, 54.0]
["2026-09-08T14:20:55.663698+00:00", "trade", 10.8699, 400.0]
["2026-09-08T14:20:55.778376+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:20:55.969829+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:20:55.970855+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:55.971241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:55.971341+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:55.971662+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:55.989846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:55.990627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.046255+00:00", "trade", 10.865, 400.0]
["2026-09-08T14:20:56.046881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.090700+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.123739+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.123786+00:00", "trade", 10.8695, 200.0]
["2026-09-08T14:20:56.123804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.123834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.123854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.124380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.160100+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:20:56.160802+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.291507+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.300479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.342730+00:00", "trade", 10.86, 270.0]
["2026-09-08T14:20:56.400922+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.400957+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:56.401594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.435931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.547726+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.617312+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.648229+00:00", "trade", 10.8699, 4000.0]
["2026-09-08T14:20:56.648731+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.648842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.730201+00:00", "trade", 10.8632, 47.0]
["2026-09-08T14:20:56.751512+00:00", "trade", 10.8632, 1.0]
["2026-09-08T14:20:56.753671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.806852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.892441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.893313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.913862+00:00", "trade", 10.87, 146.0]
["2026-09-08T14:20:56.914348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:56.974050+00:00", "trade", 10.865, 110.0]
["2026-09-08T14:20:56.975067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:57.294796+00:00", "trade", 10.87, 445.0]
["2026-09-08T14:20:57.399297+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:20:57.628493+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:20:57.628496+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:57.628496+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:20:57.628616+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:20:57.628981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:20:57.629031+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:57.629042+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:57.629051+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:57.629056+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:57.629061+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:20:57.629061+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:20:57.629064+00:00", "trade", 10.87, 43.0]
["2026-09-08T14:20:57.629066+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629067+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:57.629127+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629133+00:00", "trade", 10.87, 43.0]
["2026-09-08T14:20:57.629182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629292+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629292+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629312+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629377+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629464+00:00", "trade", 10.87, 38.0]
["2026-09-08T14:20:57.629628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629656+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:20:57.629683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629728+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.629813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.630014+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:20:57.630099+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.630119+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.630234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.630279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.630550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.630765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.631237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.633001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.635121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.636123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.637672+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.640449+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:57.658125+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:20:57.659168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.678910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:57.742915+00:00", "trade", 10.8785, 28.0]
["2026-09-08T14:20:58.070666+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.130282+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.300692+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:58.300698+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:58.300752+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:20:58.300761+00:00", "trade", 10.87, 23.0]
["2026-09-08T14:20:58.301579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.301660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.301660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.301700+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.301740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.301740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.312438+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:20:58.371882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.374397+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.376703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.659312+00:00", "trade", 10.8775, 6.0]
["2026-09-08T14:20:58.767473+00:00", "trade", 10.8776, 1.0]
["2026-09-08T14:20:58.856413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:58.885143+00:00", "trade", 10.8721, 1.0]
["2026-09-08T14:20:59.147090+00:00", "trade", 10.8705, 200.0]
["2026-09-08T14:20:59.147735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.298985+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.303165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.303997+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.304117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.305786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.323910+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:20:59.330830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.330866+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.333328+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:20:59.334274+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.435905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.437308+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.437785+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.438226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.497801+00:00", "trade", 10.875, 336.0]
["2026-09-08T14:20:59.566987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.583341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.583952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.584107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.584749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.604200+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.604641+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.604832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.625436+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.651442+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.651538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.654949+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:20:59.658649+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.659010+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.659562+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.712974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.733997+00:00", "trade", 10.8722, 2.0]
["2026-09-08T14:20:59.772325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.783242+00:00", "trade", 10.875, 8.0]
["2026-09-08T14:20:59.787165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.814184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.822850+00:00", "trade", 10.88, 98.0]
["2026-09-08T14:20:59.823371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.823416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.823611+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.823762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.823852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.823872+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.824233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:20:59.908887+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:20:59.994939+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.204036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.257092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.257563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.448221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.466199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.551832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.553271+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.553337+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:21:00.553952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.554027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.554068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.554103+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:21:00.554203+00:00", "trade", 10.875, 36.0]
["2026-09-08T14:21:00.554348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.574065+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.575102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.750350+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:21:00.810397+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.810462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:00.826791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.064461+00:00", "trade", 10.8714, 60.0]
["2026-09-08T14:21:01.076394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.187198+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:21:01.187217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.187237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.187253+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.187799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.187874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.188260+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.275395+00:00", "trade", 10.8701, 200.0]
["2026-09-08T14:21:01.276384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.276464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.293851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.297194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.312836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.414197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.634305+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.655490+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.730701+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:21:01.776593+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.805577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.805622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.805637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.836609+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:21:01.878303+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:21:01.899871+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.899876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.922755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.959282+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.959332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.959808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.960450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.960886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.961287+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.972133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.984146+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:21:01.984158+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:21:01.984167+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:21:01.984468+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:21:01.984483+00:00", "trade", 10.87, 13.0]
["2026-09-08T14:21:01.984492+00:00", "trade", 10.87, 87.0]
["2026-09-08T14:21:01.984504+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:21:01.984513+00:00", "trade", 10.87, 113.0]
["2026-09-08T14:21:01.984617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.984648+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:21:01.984707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.984712+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.984717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.984833+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.985078+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.985119+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.985138+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.985249+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:21:01.985249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.985329+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:01.990539+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:21:01.990777+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.181896+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:21:02.186410+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:21:02.186410+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:21:02.186434+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:21:02.186437+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:21:02.186909+00:00", "trade", 10.875, 295.0]
["2026-09-08T14:21:02.186912+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:21:02.187284+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.187284+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.187319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.187359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.187374+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.187434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.187579+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:21:02.187760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.187820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.187840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.188321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.188626+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:21:02.192120+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:21:02.227764+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:21:02.237197+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:21:02.354797+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.354857+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.371274+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:21:02.371702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.373181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.479823+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:21:02.481333+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.492289+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.575020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.575767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.575822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.597213+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.729215+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:21:02.729407+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:21:02.729818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.729858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.730580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.731232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.823486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.824007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.824037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.824077+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.832693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.833154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.839614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.861852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:02.986824+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:03.213232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:03.499137+00:00", "trade", 10.8779, 15.0]
["2026-09-08T14:21:03.500175+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:21:03.565069+00:00", "trade", 10.875, 2000.0]
["2026-09-08T14:21:04.094805+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:21:04.095729+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:04.099017+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:04.188487+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:21:04.625168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:04.729911+00:00", "trade", 10.8725, 30.0]
["2026-09-08T14:21:04.730275+00:00", "trade", 10.8725, 1.0]
["2026-09-08T14:21:04.731806+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:04.731826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:04.731826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:04.731866+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:04.743905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:04.888117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:04.888198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:04.980031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:05.236315+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:21:05.246551+00:00", "trade", 10.88, 26.0]
["2026-09-08T14:21:05.246563+00:00", "trade", 10.88, 1060.0]
["2026-09-08T14:21:05.246572+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:21:05.246653+00:00", "trade", 10.88, 26.0]
["2026-09-08T14:21:05.246699+00:00", "trade", 10.88, 140.0]
["2026-09-08T14:21:05.246699+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:21:05.246780+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:21:05.246785+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:21:05.246820+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:21:05.246822+00:00", "trade", 10.88, 26.0]
["2026-09-08T14:21:05.246825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.246825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.246830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.246865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.246865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.246885+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.246905+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.246955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247291+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247662+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247677+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247757+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.247998+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.248198+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.278731+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:05.335740+00:00", "trade", 10.8647, 82.0]
["2026-09-08T14:21:05.578161+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:21:05.704386+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:21:06.183200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.183486+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.185526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.188763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.246867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.246872+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.246897+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.247443+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.247899+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.248064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.249119+00:00", "trade", 10.885, 99.0]
["2026-09-08T14:21:06.262669+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:21:06.317971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.406812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.499512+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.499537+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.532445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:06.566394+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:21:07.045201+00:00", "trade", 10.8886, 3.0]
["2026-09-08T14:21:07.116553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:07.118478+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:07.119380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:07.132125+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:07.132431+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:07.132466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:07.138596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:07.139247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:07.684848+00:00", "trade", 10.89, 140.0]
["2026-09-08T14:21:07.714712+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:21:07.932853+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:07.944170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:08.090566+00:00", "trade", 10.8851, 75.0]
["2026-09-08T14:21:08.092172+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:08.205935+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:21:08.711214+00:00", "trade", 10.8851, 500.0]
["2026-09-08T14:21:08.760049+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:08.774062+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:08.799347+00:00", "trade", 10.8829, 100.0]
["2026-09-08T14:21:08.874737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.267766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.267796+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.267941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.268302+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.388829+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.451989+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.452846+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.466884+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.589355+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:21:09.722737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.723689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.942219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.995260+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:09.995856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:10.467054+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:10.467057+00:00", "trade", 10.89, 99.0]
["2026-09-08T14:21:10.467138+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:21:10.467174+00:00", "trade", 10.89, 1600.0]
["2026-09-08T14:21:10.467256+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:10.467307+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:10.467309+00:00", "trade", 10.89, 929.0]
["2026-09-08T14:21:10.467312+00:00", "trade", 10.89, 536.0]
["2026-09-08T14:21:10.467312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:10.467345+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:10.467347+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:10.467392+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:10.467436+00:00", "trade", 10.89, 4340.0]
["2026-09-08T14:21:10.467437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:10.467437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:10.467439+00:00", "trade", 10.89, 285.0]
["2026-09-08T14:21:10.467443+00:00", "trade", 10.89, 991.0]
["2026-09-08T14:21:10.467443+00:00", "trade", 10.89, 1098.0]
["2026-09-08T14:21:10.467443+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:10.467443+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:10.467448+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:21:10.467607+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:10.467642+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:10.467653+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:10.467693+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:10.467736+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:10.467754+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:21:10.467763+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:10.467763+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:10.467768+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:10.467773+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467788+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467796+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:10.467824+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:21:10.467890+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:21:10.467898+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467953+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467963+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467973+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467973+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.467988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.468043+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.468119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.468214+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.468249+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.468278+00:00", "trade", 10.89, 16.0]
["2026-09-08T14:21:10.468314+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.468563+00:00", "trade", 10.895, 397.0]
["2026-09-08T14:21:10.468578+00:00", "trade", 10.895, 136.0]
["2026-09-08T14:21:10.468590+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.468828+00:00", "trade", 10.895, 103.0]
["2026-09-08T14:21:10.468843+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:21:10.468843+00:00", "trade", 10.9, 1600.0]
["2026-09-08T14:21:10.468849+00:00", "trade", 10.9, 217.0]
["2026-09-08T14:21:10.468875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.468890+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.468920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.468966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.469016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.469246+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.469301+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.469362+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.469372+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.469387+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.469572+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.469898+00:00", "trade", 10.9, 23.0]
["2026-09-08T14:21:10.470837+00:00", "trade", 10.89, 19.0]
["2026-09-08T14:21:10.472293+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.473104+00:00", "trade", 10.9, 487.0]
["2026-09-08T14:21:10.473757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.479335+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.479656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.485833+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:21:10.526167+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.527530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.528708+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.528748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.530848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.534556+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.534707+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.555602+00:00", "trade", 10.8901, 500.0]
["2026-09-08T14:21:10.566778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.566793+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.566863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.680062+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.680097+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.680097+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.682829+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:10.940646+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:21:11.185410+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:21:11.185521+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:21:11.203852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.318570+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.363743+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:21:11.365080+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.376731+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:21:11.376896+00:00", "trade", 10.8951, 3.0]
["2026-09-08T14:21:11.478901+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.489386+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.581370+00:00", "trade", 10.895, 90.0]
["2026-09-08T14:21:11.581971+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.581976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.582041+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.582056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.582457+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.582457+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.582527+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.582898+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.604714+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:21:11.676646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.814667+00:00", "trade", 10.8967, 1.0]
["2026-09-08T14:21:11.815731+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.911644+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.923848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.924209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.924254+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.924635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.925838+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.925903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.926369+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.938333+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.938804+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.956681+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.957538+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:11.962680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.336900+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:12.403313+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:21:12.403804+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.403964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.403964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.403964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.404165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.404365+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.414765+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.415807+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.559700+00:00", "trade", 10.895, 917.0]
["2026-09-08T14:21:12.560291+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.563495+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:12.660609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.661045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.665004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.770014+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.885704+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:12.939954+00:00", "trade", 10.8947, 3.0]
["2026-09-08T14:21:12.980023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.004296+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.006160+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.006611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.009177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.022228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.022705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.056480+00:00", "trade", 10.9, 17.0]
["2026-09-08T14:21:13.056496+00:00", "trade", 10.895, 17.0]
["2026-09-08T14:21:13.056646+00:00", "trade", 10.895, 163.0]
["2026-09-08T14:21:13.058008+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.080973+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.081053+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.106763+00:00", "trade", 10.895, 9.0]
["2026-09-08T14:21:13.199425+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.199941+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.331729+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.341993+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.361710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.365138+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.377067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.473827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.695779+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.695859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.696315+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.699723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.764773+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.895288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.895724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.918242+00:00", "trade", 10.898, 30.0]
["2026-09-08T14:21:13.919215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.919721+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.941517+00:00", "trade", 10.8974, 370.0]
["2026-09-08T14:21:13.996519+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.996559+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:13.996579+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.050858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.051580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.067848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.226716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.227152+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.337013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.518913+00:00", "trade", 10.895, 4.0]
["2026-09-08T14:21:14.518943+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:21:14.518955+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:14.518967+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:21:14.519118+00:00", "trade", 10.895, 45.0]
["2026-09-08T14:21:14.519567+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.520248+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.520729+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.576748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.577229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.577710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.595708+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.595913+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.670260+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.720594+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.721035+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.728295+00:00", "trade", 10.8914, 15.0]
["2026-09-08T14:21:14.743448+00:00", "trade", 10.8947, 1.0]
["2026-09-08T14:21:14.744040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.744080+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.960755+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:14.970528+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.117307+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.117357+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.117362+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.127366+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.161688+00:00", "trade", 10.8908, 1000.0]
["2026-09-08T14:21:15.164138+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.164620+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.171381+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.171917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.246645+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.385865+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.700052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.700228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.729076+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.729562+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:15.854489+00:00", "trade", 10.895, 42.0]
["2026-09-08T14:21:16.110012+00:00", "trade", 10.895, 3.0]
["2026-09-08T14:21:16.153134+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.153134+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.153201+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:21:16.153695+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.153821+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.153821+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.153846+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.154121+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.154126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.154567+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.163103+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.163133+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.163143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.165904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.206461+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.275104+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.275299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.277053+00:00", "trade", 10.8938, 1000.0]
["2026-09-08T14:21:16.278205+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:21:16.307759+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:21:16.309190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.376154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.376605+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.378003+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:16.518491+00:00", "trade", 10.895, 3.0]
["2026-09-08T14:21:16.639773+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:16.639773+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:21:16.639775+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:16.640793+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.653849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.654325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.724883+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:16.905667+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.038177+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:17.071637+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.072519+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.092842+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.260757+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:21:17.277339+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:21:17.277823+00:00", "trade", 10.8908, 649.0]
["2026-09-08T14:21:17.436723+00:00", "trade", 10.892, 130.0]
["2026-09-08T14:21:17.509342+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.515995+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:17.518897+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:17.518906+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:17.518909+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:17.518912+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:17.518912+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:17.518921+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:17.518927+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:21:17.518927+00:00", "trade", 10.89, 12.0]
["2026-09-08T14:21:17.518927+00:00", "trade", 10.89, 80.0]
["2026-09-08T14:21:17.519506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.519536+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.519586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.519586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.519616+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.519621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.519987+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.520028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.520028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.520779+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.520824+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.526147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.526628+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.527226+00:00", "trade", 10.89, 23.0]
["2026-09-08T14:21:17.527286+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:21:17.527344+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:21:17.527450+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.527465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.527856+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.629102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.685592+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:21:17.691455+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.721647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.721767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.724012+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.774988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.921552+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.921998+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:17.922033+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:18.067644+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:18.247451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:18.247582+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:18.247585+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:21:18.247601+00:00", "trade", 10.89, 64.0]
["2026-09-08T14:21:18.247604+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:18.247604+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:18.247609+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:18.247609+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:18.247609+00:00", "trade", 10.89, 28.0]
["2026-09-08T14:21:18.247630+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:18.247640+00:00", "trade", 10.89, 169.0]
["2026-09-08T14:21:18.247642+00:00", "trade", 10.89, 156.0]
["2026-09-08T14:21:18.247823+00:00", "trade", 10.89, 182.0]
["2026-09-08T14:21:18.247823+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:18.247826+00:00", "trade", 10.89, 700.0]
["2026-09-08T14:21:18.247827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:18.247829+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:18.247829+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:21:18.247844+00:00", "trade", 10.89, 95.0]
["2026-09-08T14:21:18.247847+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:18.247877+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:18.247897+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.247972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.247997+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248033+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248033+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248158+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248163+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248303+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248514+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248839+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.248865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.250082+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.250093+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:21:18.250604+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.252263+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.255693+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:21:18.348496+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.406755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.555637+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:18.559805+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:21:18.578468+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:21:18.614562+00:00", "trade", 10.89, 24.0]
["2026-09-08T14:21:18.685843+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.735782+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.736418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.736699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.736939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.737140+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.737621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.788788+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.788798+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.817045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.985971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.986036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:18.986287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.014555+00:00", "trade", 10.8814, 2.0]
["2026-09-08T14:21:19.015552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.034480+00:00", "trade", 10.885, 250.0]
["2026-09-08T14:21:19.035519+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.035701+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:21:19.036883+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:21:19.056404+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.069168+00:00", "trade", 10.885, 184.0]
["2026-09-08T14:21:19.071787+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:21:19.080460+00:00", "trade", 10.885, 366.0]
["2026-09-08T14:21:19.092332+00:00", "trade", 10.885, 416.0]
["2026-09-08T14:21:19.124472+00:00", "trade", 10.8896, 327.0]
["2026-09-08T14:21:19.125453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.143912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.144453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.149034+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.848034+00:00", "trade", 10.8879, 10.0]
["2026-09-08T14:21:19.856204+00:00", "trade", 10.89, 12.0]
["2026-09-08T14:21:19.869270+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.908549+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.913930+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:21:19.913935+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:21:19.914964+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.915529+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:21:19.915707+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:21:19.915737+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:21:19.915776+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:21:19.915860+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:21:19.916673+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.916723+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.916803+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.916897+00:00", "trade", 10.885, 69.0]
["2026-09-08T14:21:19.917119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.917204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.917388+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:21:19.917480+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.917493+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:21:19.917565+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.918031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.918160+00:00", "trade", 10.88, 69.0]
["2026-09-08T14:21:19.918397+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:19.925197+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:21:19.927365+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:21:19.967688+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:21:20.051769+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.056170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.056651+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.067010+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.067451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.067555+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:21:20.069531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.097853+00:00", "trade", 10.88, 431.0]
["2026-09-08T14:21:20.098741+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.262826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.262826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.263252+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.529605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.530081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.530537+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.531284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.561656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.562092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.627206+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:21:20.627222+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:21:20.627793+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.627833+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.627848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.627868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.627873+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.627888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.627888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.627908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.627913+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.628169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.628244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.628857+00:00", "trade", 10.885, 700.0]
["2026-09-08T14:21:20.629858+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.629903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.635346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.921005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.921491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.925175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.933470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.934688+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:20.935113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.023403+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.037873+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.038329+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.049961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.063418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.408368+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.415022+00:00", "trade", 10.8845, 500.0]
["2026-09-08T14:21:21.596308+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:21:21.597498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.684600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.685136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.717774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:21.758561+00:00", "trade", 10.8879, 8.0]
["2026-09-08T14:21:21.780625+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:21:21.861463+00:00", "trade", 10.885, 34.0]
["2026-09-08T14:21:22.257447+00:00", "trade", 10.885, 84.0]
["2026-09-08T14:21:22.281591+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:21:22.427495+00:00", "trade", 10.8845, 340.0]
["2026-09-08T14:21:22.514487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.514487+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.514562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.514642+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.514928+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.514958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.517421+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:22.518000+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.518000+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.518050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.518085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.518085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.518105+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.518125+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.518607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:22.519826+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:21:22.521939+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:21:22.521945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.521950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.521955+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.521970+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.522020+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.522045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.522049+00:00", "trade", 10.89, 7.0]
["2026-09-08T14:21:22.522210+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.522571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.522611+00:00", "trade", 10.9, 44.0]
["2026-09-08T14:21:22.522641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.522646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.522651+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.522701+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.522917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.523654+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.523879+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.524180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.542458+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.555611+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:21:22.555972+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:21:22.593434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.593580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.593580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.593890+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.594036+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.613432+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.613988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.614479+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.638647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.642361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.720957+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:22.946119+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:21:23.078753+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.078953+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.079274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.079429+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.079469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.079490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.079490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.079911+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.080382+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.084116+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.111681+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.121511+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:21:23.123229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.579223+00:00", "trade", 10.8922, 1.0]
["2026-09-08T14:21:23.579584+00:00", "trade", 10.8922, 1.0]
["2026-09-08T14:21:23.843641+00:00", "trade", 10.8979, 2.0]
["2026-09-08T14:21:23.893579+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.893579+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:23.894015+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.024826+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.024866+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.025297+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.025317+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.055189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.068104+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.068350+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.200427+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:24.200437+00:00", "trade", 10.89, 34.0]
["2026-09-08T14:21:24.200754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.201005+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.201035+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.201145+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.201276+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.201321+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.201321+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.201356+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.201396+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.201837+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.201872+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.204759+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.252121+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.252572+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.327054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.549858+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:24.551262+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.551949+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.552430+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.552465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.554139+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.616272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.654422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.654904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.682574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.682705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.682705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.683056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.683502+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.734214+00:00", "trade", 10.895, 3.0]
["2026-09-08T14:21:24.884925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:24.885406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.041265+00:00", "trade", 10.8998, 7.0]
["2026-09-08T14:21:25.042349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.064287+00:00", "trade", 10.8998, 1.0]
["2026-09-08T14:21:25.182240+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:21:25.198721+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.226688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.299791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.302232+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.426303+00:00", "trade", 10.8653, 5.0]
["2026-09-08T14:21:25.467044+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.468407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.472211+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.521061+00:00", "trade", 10.8921, 20.0]
["2026-09-08T14:21:25.528390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.578408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.731663+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.838532+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.857329+00:00", "trade", 10.895, 642.0]
["2026-09-08T14:21:25.945280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:25.946734+00:00", "trade", 10.8979, 1.0]
["2026-09-08T14:21:26.076607+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.128282+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:21:26.128622+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:21:26.145611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.149390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.201356+00:00", "trade", 10.8998, 5.0]
["2026-09-08T14:21:26.461477+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:21:26.478979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.479455+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.877546+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.881073+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:21:26.881706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.881746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.881746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.881971+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.882087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.882427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:26.960164+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:21:26.960814+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.063553+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.064009+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.064034+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.064084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.064114+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.064204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.064435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.225524+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:27.337960+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.354930+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.441932+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.441952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.442122+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.442158+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.616021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.632069+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.632550+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.639131+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.793574+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:27.793589+00:00", "trade", 10.89, 48.0]
["2026-09-08T14:21:27.793604+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:21:27.793629+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:21:27.793629+00:00", "trade", 10.89, 47.0]
["2026-09-08T14:21:27.793631+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:21:27.793634+00:00", "trade", 10.89, 182.0]
["2026-09-08T14:21:27.793637+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:27.793640+00:00", "trade", 10.89, 96.0]
["2026-09-08T14:21:27.793757+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:21:27.793778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.793783+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.793979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.793983+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:27.794049+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.794074+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.794124+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:27.794139+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:27.794139+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:27.794164+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:27.794209+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:27.794214+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:21:27.794280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794822+00:00", "trade", 10.885, 51.0]
["2026-09-08T14:21:27.794881+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.794886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.795041+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.798640+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.798925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.799086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.799397+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.835526+00:00", "trade", 10.8914, 8.0]
["2026-09-08T14:21:27.863053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.863128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.894257+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.937321+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:21:27.938648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:27.939169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.051548+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:21:28.051571+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.051571+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.051606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.061369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.070416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.132233+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.356546+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.524299+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.524309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.524324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.524340+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:28.524625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.524800+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.524951+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.524996+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.525031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.525161+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.525442+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.525723+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.526961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.527201+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.534724+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.535205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.579014+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.641408+00:00", "trade", 10.885, 16.0]
["2026-09-08T14:21:28.642801+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.775070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.812446+00:00", "trade", 10.8895, 252.0]
["2026-09-08T14:21:28.954128+00:00", "trade", 10.8886, 11.0]
["2026-09-08T14:21:28.955484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:28.990989+00:00", "trade", 10.89, 1407.0]
["2026-09-08T14:21:28.992031+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.050004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.103249+00:00", "trade", 10.889, 10.0]
["2026-09-08T14:21:29.104434+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:21:29.105055+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.105150+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.122676+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.122897+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.123754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.140444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.342188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.426939+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.448415+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:21:29.450024+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.450180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.450661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.451142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.475233+00:00", "trade", 10.88, 1879.0]
["2026-09-08T14:21:29.485343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.485720+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.485729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.486115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.486115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.486150+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.486230+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.486551+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.522241+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.523609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.523644+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.530901+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.531037+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.588807+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:21:29.588849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:21:29.588852+00:00", "trade", 10.89, 95.0]
["2026-09-08T14:21:29.588899+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:21:29.588934+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.588970+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589005+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589060+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589065+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589070+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589080+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589084+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:21:29.589120+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589130+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589147+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:21:29.589165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589175+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589546+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.589751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.590027+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.590629+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.591110+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.600016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.600472+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.619880+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:21:29.712343+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.830663+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:21:29.913877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.914318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.950582+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:29.950845+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.951190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.951255+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.951255+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.951286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.951666+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.976952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.977673+00:00", "trade", 10.9, 1300.0]
["2026-09-08T14:21:29.979036+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:29.994955+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.069577+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.083069+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.083781+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.105477+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.105713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.206788+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.207229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.269817+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:21:30.270449+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.270885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.565666+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.591513+00:00", "trade", 10.8901, 9.0]
["2026-09-08T14:21:30.860421+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.860451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.860622+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.860627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.860672+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.860672+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.860762+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.861123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.883790+00:00", "trade", 10.8905, 100.0]
["2026-09-08T14:21:30.884769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:30.885130+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.067538+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.466860+00:00", "trade", 10.8914, 20.0]
["2026-09-08T14:21:31.478019+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.481442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.487059+00:00", "trade", 10.8901, 500.0]
["2026-09-08T14:21:31.488073+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.533451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.533982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.539219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.575902+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.576598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.577395+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.602640+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.603081+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.603642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.604084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.628371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.628411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.628411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.725758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:31.730724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.241769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.242461+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.242842+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.242972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.253975+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:21:32.253987+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:21:32.273575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.274021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.276091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.276091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.324100+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.324877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.325378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.641419+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.641860+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:32.725670+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:21:32.872196+00:00", "trade", 10.895, 327.0]
["2026-09-08T14:21:32.929404+00:00", "trade", 10.8904, 416.0]
["2026-09-08T14:21:32.930115+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:33.047633+00:00", "trade", 10.895, 366.0]
["2026-09-08T14:21:33.049945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:33.122898+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:33.215568+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:33.216004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:33.237375+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:33.281345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:33.326107+00:00", "trade", 10.866, 100.0]
["2026-09-08T14:21:33.375099+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:21:33.380934+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:33.380934+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:21:33.381939+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:33.381944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:33.382420+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:33.755927+00:00", "trade", 10.8806, 41.0]
["2026-09-08T14:21:33.756011+00:00", "trade", 10.8883, 52.0]
["2026-09-08T14:21:34.113572+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:34.617305+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:34.617781+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:34.774438+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:34.872225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:35.034307+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:21:35.683579+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:35.684050+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:35.695011+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:35.705953+00:00", "trade", 10.8986, 3.0]
["2026-09-08T14:21:35.707811+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:35.809775+00:00", "trade", 10.8922, 5.0]
["2026-09-08T14:21:35.820770+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.059191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.062487+00:00", "trade", 10.866, 1.0]
["2026-09-08T14:21:36.084256+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.130532+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:21:36.264208+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.287181+00:00", "trade", 10.8962, 300.0]
["2026-09-08T14:21:36.323394+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.387742+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.388198+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.427411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.427411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.914838+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:36.914850+00:00", "trade", 10.89, 52.0]
["2026-09-08T14:21:36.915166+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:36.915172+00:00", "trade", 10.89, 52.0]
["2026-09-08T14:21:36.915428+00:00", "trade", 10.89, 182.0]
["2026-09-08T14:21:36.915428+00:00", "trade", 10.89, 276.0]
["2026-09-08T14:21:36.915443+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:36.915807+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.915847+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.915847+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.915887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.915887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.916007+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.916047+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.916408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.916408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.916849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:36.917290+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.040503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.226530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.226976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.392886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.393231+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.394084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.394565+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.486930+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:21:37.626391+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.660557+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.661669+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.662451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.663273+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.664090+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:37.787239+00:00", "trade", 10.8914, 1.0]
["2026-09-08T14:21:38.343475+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:38.364653+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:38.414890+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:21:38.483414+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:21:38.483501+00:00", "trade", 10.895, 25.0]
["2026-09-08T14:21:38.484801+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:38.579786+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:38.836396+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:38.868753+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:39.330236+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:21:39.331478+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:21:39.332154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:39.446571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:39.638176+00:00", "trade", 10.895, 411.0]
["2026-09-08T14:21:39.768010+00:00", "trade", 10.8986, 458.0]
["2026-09-08T14:21:39.829596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:39.829596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:39.830037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:39.933634+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:39.995883+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:21:40.407747+00:00", "trade", 10.8905, 1.0]
["2026-09-08T14:21:40.408758+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:21:40.410379+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:40.412159+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:21:41.003496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.003536+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.003977+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.005215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.005656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.105935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.105935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.106411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.106852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.208639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.209165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.209641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.327957+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.327992+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.328484+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.419036+00:00", "trade", 10.898, 1.0]
["2026-09-08T14:21:41.534032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.606655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.781884+00:00", "trade", 10.8997, 799.0]
["2026-09-08T14:21:41.808700+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.809437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.809868+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.981496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:41.991888+00:00", "trade", 10.8967, 1.0]
["2026-09-08T14:21:42.050137+00:00", "trade", 10.89, 2833.0]
["2026-09-08T14:21:42.050871+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.051317+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.051437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.051878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.058759+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.108056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.108177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.325944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.419091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.419517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.420033+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.420033+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.455647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.456088+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.456570+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.457026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.567147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.586479+00:00", "trade", 10.8999, 100.0]
["2026-09-08T14:21:42.589390+00:00", "trade", 10.8988, 1.0]
["2026-09-08T14:21:42.593790+00:00", "trade", 10.8922, 28.0]
["2026-09-08T14:21:42.599311+00:00", "trade", 10.8828, 100.0]
["2026-09-08T14:21:42.630378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.688165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.688205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.699206+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.699647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.911571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:42.988114+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:21:43.018139+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.061362+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.107983+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.140184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.146955+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.161133+00:00", "trade", 10.892, 10.0]
["2026-09-08T14:21:43.251574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.260856+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.291333+00:00", "trade", 10.8907, 10.0]
["2026-09-08T14:21:43.565272+00:00", "trade", 10.8979, 10.0]
["2026-09-08T14:21:43.993908+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.993908+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.994349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.994389+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:43.994394+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:44.093105+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:44.093165+00:00", "trade", 10.89, 47.0]
["2026-09-08T14:21:44.093660+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:44.094101+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:44.094141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:44.094222+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:44.094623+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:44.095094+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:44.095540+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:44.096021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:44.218298+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:44.328185+00:00", "trade", 10.895, 70.0]
["2026-09-08T14:21:44.466965+00:00", "trade", 10.8905, 8.0]
["2026-09-08T14:21:44.468114+00:00", "trade", 10.895, 218.0]
["2026-09-08T14:21:44.526296+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:21:44.645802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:44.682400+00:00", "trade", 10.895, 698.0]
["2026-09-08T14:21:44.855922+00:00", "trade", 10.895, 35.0]
["2026-09-08T14:21:44.922109+00:00", "trade", 10.89, 45.0]
["2026-09-08T14:21:45.032927+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.033368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.033644+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.043324+00:00", "trade", 10.8914, 16.0]
["2026-09-08T14:21:45.155368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.158967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.190409+00:00", "trade", 10.89, 143.0]
["2026-09-08T14:21:45.192366+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.279917+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:45.279938+00:00", "trade", 10.89, 34.0]
["2026-09-08T14:21:45.280571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.280581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.280761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.281122+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.281924+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.282699+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:45.283232+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.283528+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.283954+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.459982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.532391+00:00", "trade", 10.8914, 8.0]
["2026-09-08T14:21:45.533407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.552979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.553074+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.553141+00:00", "trade", 10.89, 1090.0]
["2026-09-08T14:21:45.553159+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:45.553159+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:21:45.553162+00:00", "trade", 10.89, 33.0]
["2026-09-08T14:21:45.553210+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:21:45.553224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.553234+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:21:45.553237+00:00", "trade", 10.89, 64.0]
["2026-09-08T14:21:45.553240+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:21:45.553501+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:21:45.553522+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:21:45.553680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.553775+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.553815+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.554687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.554818+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.555178+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.555294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.555775+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.709626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.766543+00:00", "trade", 10.891, 10.0]
["2026-09-08T14:21:45.766567+00:00", "trade", 10.891, 90.0]
["2026-09-08T14:21:45.783371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.789290+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.831004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.831144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.831831+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:45.919595+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.019197+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:21:46.020088+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.166012+00:00", "trade", 10.895, 916.0]
["2026-09-08T14:21:46.322332+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.322382+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.322412+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.322427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.323304+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.346991+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:46.348113+00:00", "trade", 10.895, 102.0]
["2026-09-08T14:21:46.348305+00:00", "trade", 10.895, 18.0]
["2026-09-08T14:21:46.348332+00:00", "trade", 10.895, 18.0]
["2026-09-08T14:21:46.533052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.533674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.670945+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:21:46.670945+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:21:46.670945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.671582+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.671612+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.671612+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.671692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.841490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.842483+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:46.864978+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:46.865748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.001821+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:21:47.020399+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:21:47.031136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.250327+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.250437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.318429+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.343596+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:47.343596+00:00", "trade", 10.9, 90.0]
["2026-09-08T14:21:47.343599+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:21:47.343698+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:47.343974+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:21:47.344045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.344149+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:21:47.344170+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:21:47.344216+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.344225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.344561+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.344561+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.344716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.344777+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:21:47.345077+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.348405+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:21:47.348407+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:21:47.348407+00:00", "trade", 10.9, 186.0]
["2026-09-08T14:21:47.349312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.349358+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.350831+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.354863+00:00", "trade", 10.8996, 108.0]
["2026-09-08T14:21:47.355798+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.357281+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.371709+00:00", "trade", 10.8996, 110.0]
["2026-09-08T14:21:47.404579+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.458126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.610071+00:00", "trade", 10.8662, 24.0]
["2026-09-08T14:21:47.877117+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.877127+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.878227+00:00", "trade", 10.9, 639.0]
["2026-09-08T14:21:47.878525+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:21:47.878594+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:21:47.878851+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:47.976726+00:00", "trade", 10.8663, 1.0]
["2026-09-08T14:21:47.999532+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:21:48.249953+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:21:48.381178+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:21:48.381190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:48.381191+00:00", "trade", 10.9, 1300.0]
["2026-09-08T14:21:48.381194+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:21:48.381195+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:48.381197+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:21:48.381197+00:00", "trade", 10.9, 2184.0]
["2026-09-08T14:21:48.381202+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:21:48.381202+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:21:48.381205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:48.381205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:21:48.381206+00:00", "trade", 10.9, 299.0]
["2026-09-08T14:21:48.381208+00:00", "trade", 10.9, 434.0]
["2026-09-08T14:21:48.381211+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:21:48.381245+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:21:48.381255+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381320+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381320+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381320+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381380+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:21:48.381390+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381395+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381405+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381411+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381411+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381413+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:21:48.381416+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:21:48.381419+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:21:48.381420+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381422+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:21:48.381431+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:21:48.381475+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381480+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:21:48.381490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.381525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.381545+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.381551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.381611+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.381678+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:21:48.381681+00:00", "trade", 10.9, 230.0]
["2026-09-08T14:21:48.381744+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:21:48.381750+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:21:48.381750+00:00", "trade", 10.9, 96.0]
["2026-09-08T14:21:48.381759+00:00", "trade", 10.9, 172.0]
["2026-09-08T14:21:48.381762+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:21:48.381766+00:00", "trade", 10.9, 188.0]
["2026-09-08T14:21:48.381771+00:00", "trade", 10.9, 226.0]
["2026-09-08T14:21:48.381771+00:00", "trade", 10.9, 64.0]
["2026-09-08T14:21:48.381775+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:21:48.381780+00:00", "trade", 10.9, 38.0]
["2026-09-08T14:21:48.381784+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:21:48.381784+00:00", "trade", 10.9, 650.0]
["2026-09-08T14:21:48.381810+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:21:48.381819+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:21:48.381837+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:21:48.381840+00:00", "trade", 10.9, 9.0]
["2026-09-08T14:21:48.381856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.381861+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.381936+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.382007+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.382177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.382177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.382217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.382458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.382458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.382498+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.382498+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.382573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.383014+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.383215+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.383219+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.383455+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.383696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.383816+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.385179+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.386706+00:00", "trade", 10.9, 17478.0]
["2026-09-08T14:21:48.389379+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:21:48.389690+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.389840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.397894+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.397980+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.398170+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.398431+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.401955+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:21:48.402495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.405583+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.406054+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.407858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.421581+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.421616+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.431840+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:21:48.472647+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.473444+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.482029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.586402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.586919+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.587360+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.615732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.733923+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:21:48.733980+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:21:48.734034+00:00", "trade", 10.9, 39.0]
["2026-09-08T14:21:48.734091+00:00", "trade", 10.9, 441.0]
["2026-09-08T14:21:48.734521+00:00", "trade", 10.9, 3270.0]
["2026-09-08T14:21:48.881178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.881739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:48.882259+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:21:49.014396+00:00", "trade", 10.908, 916.0]
["2026-09-08T14:21:49.019662+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.020143+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.051954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.052234+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.052550+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.052670+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.302364+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.302840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.302870+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.303396+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.355735+00:00", "trade", 10.9001, 20.0]
["2026-09-08T14:21:49.449479+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:21:49.450025+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.450045+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.476724+00:00", "trade", 10.8814, 84.0]
["2026-09-08T14:21:49.607929+00:00", "trade", 10.9029, 1500.0]
["2026-09-08T14:21:49.608892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.621577+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.663352+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.663352+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.733093+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:49.941037+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:50.344375+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:50.345207+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:50.394078+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:21:50.395432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:50.755829+00:00", "trade", 10.9079, 30.0]
["2026-09-08T14:21:50.923963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:50.993904+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.278026+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:51.278549+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:51.278925+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:21:51.278925+00:00", "trade", 10.91, 188.0]
["2026-09-08T14:21:51.278928+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:21:51.278934+00:00", "trade", 10.908, 300.0]
["2026-09-08T14:21:51.279077+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.279197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.279197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.279277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.279397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.279598+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.279598+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.279878+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.284007+00:00", "trade", 10.908, 215.0]
["2026-09-08T14:21:51.360010+00:00", "trade", 10.9079, 25.0]
["2026-09-08T14:21:51.367266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.367627+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.367801+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:21:51.368705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.602235+00:00", "trade", 10.9079, 26.0]
["2026-09-08T14:21:51.615365+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:21:51.655957+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.670928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.682801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.757482+00:00", "trade", 10.904, 500.0]
["2026-09-08T14:21:51.758832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.853840+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:21:51.879882+00:00", "trade", 10.9079, 2.0]
["2026-09-08T14:21:51.881273+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:51.997110+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:21:51.999052+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:21:52.031842+00:00", "trade", 10.9079, 21.0]
["2026-09-08T14:21:52.057568+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:21:52.349427+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:52.349947+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.350022+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.350062+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.350142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.350142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.350187+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.350222+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.350257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.350388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.350904+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.354547+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.354853+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.355029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.360487+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.360507+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.360827+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.360973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.594352+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.594383+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.594453+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.594688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:52.927223+00:00", "trade", 10.9096, 300.0]
["2026-09-08T14:21:52.928411+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:21:53.001249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:53.194679+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:53.199292+00:00", "trade", 10.905, 40.0]
["2026-09-08T14:21:53.211555+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:53.383795+00:00", "trade", 10.905, 36.0]
["2026-09-08T14:21:53.532773+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:53.867227+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:21:53.867233+00:00", "trade", 10.9099, 1.0]
["2026-09-08T14:21:53.936311+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:54.300340+00:00", "trade", 10.9099, 80.0]
["2026-09-08T14:21:54.610176+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:21:54.612278+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:54.612281+00:00", "trade", 10.91, 199.0]
["2026-09-08T14:21:54.612281+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:21:54.612317+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:21:54.612317+00:00", "trade", 10.91, 21.0]
["2026-09-08T14:21:54.612320+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:54.612329+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:21:54.612362+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:21:54.612648+00:00", "trade", 10.91, 72.0]
["2026-09-08T14:21:54.612663+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:21:54.612664+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:54.612666+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:21:54.612669+00:00", "trade", 10.91, 226.0]
["2026-09-08T14:21:54.612669+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:21:54.612669+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:21:54.612672+00:00", "trade", 10.91, 1000.0]
["2026-09-08T14:21:54.612687+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:21:54.612835+00:00", "trade", 10.91, 650.0]
["2026-09-08T14:21:54.612835+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:21:54.612904+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:21:54.612954+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:21:54.612980+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:21:54.612985+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:21:54.613025+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:21:54.613040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613050+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613180+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:21:54.613213+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:21:54.613255+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:21:54.613285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613345+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:21:54.613352+00:00", "trade", 10.91, 96.0]
["2026-09-08T14:21:54.613354+00:00", "trade", 10.91, 164.0]
["2026-09-08T14:21:54.613357+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:21:54.613501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613506+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613511+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613641+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613641+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613686+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613691+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613696+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.613922+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.614037+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.614052+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.614192+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.614238+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.614558+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.615039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.615044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.615561+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.615769+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:21:54.617886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.633764+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.637819+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.637844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.638435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.648033+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.650830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.669965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.699220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.699250+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.712857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.712887+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.716741+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.761703+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.762199+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.762224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.765512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.863274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:54.968733+00:00", "trade", 10.883, 81.0]
["2026-09-08T14:21:55.180458+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:55.180945+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:55.255401+00:00", "trade", 10.915, 1500.0]
["2026-09-08T14:21:55.319814+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:55.499877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:55.500043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:55.615474+00:00", "trade", 10.92, 243.0]
["2026-09-08T14:21:55.618120+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:21:55.664188+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:55.672919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:55.679373+00:00", "trade", 10.9179, 3.0]
["2026-09-08T14:21:55.879670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:55.879700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:55.880301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:55.923068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:56.084956+00:00", "trade", 10.9167, 100.0]
["2026-09-08T14:21:56.199122+00:00", "trade", 10.893, 10.0]
["2026-09-08T14:21:56.279262+00:00", "trade", 10.9136, 100.0]
["2026-09-08T14:21:56.312416+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:21:56.406035+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:21:56.450301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:56.450627+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:56.573632+00:00", "trade", 10.9114, 2.0]
["2026-09-08T14:21:56.573978+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:21:56.732340+00:00", "trade", 10.915, 60.0]
["2026-09-08T14:21:56.737093+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:56.737118+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:56.740721+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:56.740751+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:56.817346+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:21:56.940257+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:21:57.811052+00:00", "trade", 10.9181, 100.0]
["2026-09-08T14:21:57.880460+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:21:58.039799+00:00", "trade", 10.9108, 200.0]
["2026-09-08T14:21:58.252663+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:58.252666+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:21:58.253020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:58.253040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:58.253326+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:58.253582+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:58.254023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:58.464573+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:58.555029+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:21:58.655236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:58.679362+00:00", "trade", 10.8946, 7.0]
["2026-09-08T14:21:58.769162+00:00", "trade", 10.8946, 2.0]
["2026-09-08T14:21:58.821351+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:21:59.235651+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.236097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.245933+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:21:59.260424+00:00", "trade", 10.8629, 4.0]
["2026-09-08T14:21:59.380309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.381393+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:59.381399+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:59.381399+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:59.381411+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:59.381411+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:21:59.381417+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:59.381423+00:00", "trade", 10.91, 31.0]
["2026-09-08T14:21:59.381426+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:21:59.381426+00:00", "trade", 10.91, 167.0]
["2026-09-08T14:21:59.381453+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:59.381456+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:21:59.381462+00:00", "trade", 10.91, 17.0]
["2026-09-08T14:21:59.381633+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:21:59.381788+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.381833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.381833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.381983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.382063+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.382094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.382309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.382550+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.382670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.382790+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.382820+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.383512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.383558+00:00", "trade", 10.915, 2700.0]
["2026-09-08T14:21:59.383948+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.384194+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.384635+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.384752+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:21:59.384827+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:21:59.384887+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:21:59.384893+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:21:59.385422+00:00", "trade", 10.91, 24.0]
["2026-09-08T14:21:59.385497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.385527+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.385533+00:00", "trade", 10.91, 24.0]
["2026-09-08T14:21:59.385552+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.385592+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.385953+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.386429+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.388469+00:00", "trade", 10.915, 3400.0]
["2026-09-08T14:21:59.389150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.389596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:21:59.392230+00:00", "trade", 10.915, 3600.0]
["2026-09-08T14:21:59.392309+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:21:59.392525+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:21:59.392529+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:21:59.392531+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:21:59.392535+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:21:59.392535+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:21:59.392541+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:21:59.392541+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:21:59.392541+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:21:59.392545+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:21:59.392545+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:21:59.392549+00:00", "trade", 10.92, 996.0]
["2026-09-08T14:21:59.392549+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:21:59.392553+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:21:59.392553+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:21:59.392556+00:00", "trade", 10.92, 9.0]
["2026-09-08T14:21:59.392556+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:21:59.392556+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:21:59.392559+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:21:59.392559+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:21:59.392561+00:00", "trade", 10.915, 97.0]
["2026-09-08T14:21:59.392567+00:00", "trade", 10.915, 97.0]
["2026-09-08T14:21:59.392574+00:00", "trade", 10.915, 12.0]
["2026-09-08T14:21:59.392574+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:21:59.392578+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.392703+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:21:59.392709+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:21:59.392712+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:21:59.392718+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:21:59.392722+00:00", "trade", 10.92, 94.0]
["2026-09-08T14:21:59.392722+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:21:59.392724+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:21:59.392727+00:00", "trade", 10.92, 52.0]
["2026-09-08T14:21:59.392761+00:00", "trade", 10.92, 1160.0]
["2026-09-08T14:21:59.392761+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:21:59.392766+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:21:59.392769+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:21:59.392787+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:21:59.392838+00:00", "trade", 10.915, 97.0]
["2026-09-08T14:21:59.392894+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.392910+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:21:59.392910+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:21:59.392916+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:21:59.392916+00:00", "trade", 10.92, 168.0]
["2026-09-08T14:21:59.392920+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:21:59.392920+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:21:59.392925+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:21:59.392925+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.392928+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:21:59.392928+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:21:59.393010+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393010+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393015+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393015+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393015+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393015+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393020+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393035+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393050+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393100+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393110+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:21:59.393115+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393155+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393190+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393235+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393255+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393265+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393292+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:21:59.393355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393375+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393375+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393375+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393396+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393400+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393400+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393435+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393476+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393481+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393545+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:21:59.393671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393947+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.393977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.394338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.394393+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.395087+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:21:59.395355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.396347+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.396889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.397258+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:21:59.397335+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.400663+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.402111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.406366+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.406442+00:00", "trade", 10.925, 250.0]
["2026-09-08T14:21:59.406657+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.441490+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.634995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:21:59.643048+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:21:59.994981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.068886+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.071131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.071181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.270836+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.276843+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:22:00.300049+00:00", "trade", 10.9227, 888.0]
["2026-09-08T14:22:00.305052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.307748+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.349838+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:22:00.421554+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.549383+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.549403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.549408+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.549443+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.549450+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:22:00.549474+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:00.549528+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:00.549537+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:00.550094+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.550094+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.550094+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.550099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.587355+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:22:00.588335+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.649751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.650643+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.665850+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.665870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:00.728492+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:00.996805+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:22:01.364266+00:00", "trade", 10.925, 397.0]
["2026-09-08T14:22:01.368774+00:00", "trade", 10.92, 214.0]
["2026-09-08T14:22:01.384667+00:00", "trade", 10.92, 139.0]
["2026-09-08T14:22:01.406615+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:01.607272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:01.607328+00:00", "trade", 10.93, 165.0]
["2026-09-08T14:22:01.607332+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:01.607337+00:00", "trade", 10.925, 165.0]
["2026-09-08T14:22:01.608339+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:01.683228+00:00", "trade", 10.9214, 4.0]
["2026-09-08T14:22:01.772364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:01.775231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:01.873033+00:00", "trade", 10.93, 900.0]
["2026-09-08T14:22:01.873033+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:01.873036+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:22:01.873064+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873072+00:00", "trade", 10.93, 835.0]
["2026-09-08T14:22:01.873079+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873079+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873082+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:22:01.873082+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:22:01.873084+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:22:01.873088+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:22:01.873088+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:01.873091+00:00", "trade", 10.93, 95.0]
["2026-09-08T14:22:01.873094+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873095+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:01.873099+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873100+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:01.873100+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:01.873102+00:00", "trade", 10.93, 1000.0]
["2026-09-08T14:22:01.873107+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:22:01.873107+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:22:01.873108+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:22:01.873114+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:22:01.873118+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:22:01.873123+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:22:01.873127+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:22:01.873129+00:00", "trade", 10.93, 13.0]
["2026-09-08T14:22:01.873134+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873134+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873141+00:00", "trade", 10.93, 52.0]
["2026-09-08T14:22:01.873164+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873174+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873209+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873249+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:01.873380+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.873680+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.873698+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:22:01.873740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.873749+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:22:01.873820+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.873870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.874096+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.874096+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.874121+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.874196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.874282+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.874342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.874803+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.875279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.875464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.875680+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.877760+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.878075+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.878346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.894109+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.903892+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:01.911289+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.236843+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.297345+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:22:02.298412+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:02.298494+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:02.298785+00:00", "trade", 10.94, 15.0]
["2026-09-08T14:22:02.298791+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:02.298800+00:00", "trade", 10.94, 33.0]
["2026-09-08T14:22:02.298809+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:22:02.299141+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.299367+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.299437+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.299557+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.299577+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.342429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.342429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.391039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.391561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.751336+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:02.848702+00:00", "trade", 10.8867, 119.0]
["2026-09-08T14:22:02.854142+00:00", "trade", 10.935, 30.0]
["2026-09-08T14:22:02.855558+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:22:02.856559+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:22:02.897060+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:02.897115+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:22:02.897120+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:22:02.897120+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:02.897303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.897353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.897688+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.897774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.897774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.897779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.898054+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.898054+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.962272+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:02.984580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:03.210041+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:03.210517+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:03.312369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:03.313913+00:00", "trade", 10.9388, 1.0]
["2026-09-08T14:22:03.569951+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:03.571435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:03.616848+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:03.627768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:03.711357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:03.752554+00:00", "trade", 10.9314, 5.0]
["2026-09-08T14:22:03.989929+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:03.990400+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.031919+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.031929+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.032958+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:04.033202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.033242+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.033773+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.033919+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.034380+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.036044+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.042935+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.042975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.043411+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.046814+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.172168+00:00", "trade", 10.939, 50.0]
["2026-09-08T14:22:04.532809+00:00", "trade", 10.9386, 3.0]
["2026-09-08T14:22:04.646058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.647021+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.670507+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.907390+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:04.929753+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:05.072998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:05.452578+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:22:05.453603+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:22:05.472353+00:00", "trade", 10.94, 16.0]
["2026-09-08T14:22:05.495096+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:05.534324+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:05.542629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:05.554701+00:00", "trade", 10.9379, 20.0]
["2026-09-08T14:22:05.800321+00:00", "trade", 10.8654, 5.0]
["2026-09-08T14:22:05.801058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:05.810105+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:05.922721+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:22:05.987702+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:06.080064+00:00", "trade", 10.9333, 1.0]
["2026-09-08T14:22:06.087248+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:06.348263+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:22:06.349617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:06.350253+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:06.626550+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:22:06.680071+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:22:06.796699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:06.929243+00:00", "trade", 10.9399, 100.0]
["2026-09-08T14:22:06.978591+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:22:07.077592+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:07.173697+00:00", "trade", 10.8872, 2640.0]
["2026-09-08T14:22:07.178987+00:00", "trade", 10.9048, 200.0]
["2026-09-08T14:22:07.179023+00:00", "trade", 10.8997, 285.0]
["2026-09-08T14:22:07.179035+00:00", "trade", 10.935, 242.0]
["2026-09-08T14:22:07.179056+00:00", "trade", 10.8909, 399.0]
["2026-09-08T14:22:07.179098+00:00", "trade", 10.935, 524.0]
["2026-09-08T14:22:07.225393+00:00", "trade", 10.935, 359.0]
["2026-09-08T14:22:07.305729+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:07.527952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:07.569113+00:00", "trade", 10.9379, 20.0]
["2026-09-08T14:22:07.866667+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:07.972410+00:00", "trade", 10.8657, 4.0]
["2026-09-08T14:22:08.074563+00:00", "trade", 10.9395, 100.0]
["2026-09-08T14:22:08.171011+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:08.173386+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:08.263591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:08.470146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:08.470828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:08.515246+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:22:08.516602+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:08.856352+00:00", "trade", 10.94, 70.0]
["2026-09-08T14:22:08.863231+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:08.863301+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:08.893122+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.129849+00:00", "trade", 10.94, 800.0]
["2026-09-08T14:22:09.136080+00:00", "trade", 10.8894, 37.0]
["2026-09-08T14:22:09.236037+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.236473+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.347632+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.553536+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.553977+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.639987+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.899488+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.918484+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.918764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.918804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.919335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.921696+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.928176+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.989638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.990079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.991086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.994559+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.994599+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:09.999561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.030094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.050342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.050773+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.051339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.251550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.252072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.254277+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.261048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.454908+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.455374+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.455911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.457670+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.464872+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.623604+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.623833+00:00", "trade", 10.939, 1.0]
["2026-09-08T14:22:10.624954+00:00", "trade", 10.935, 643.0]
["2026-09-08T14:22:10.626326+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.627198+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.627198+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.627736+00:00", "trade", 10.935, 124.0]
["2026-09-08T14:22:10.641051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.641091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.641131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.657339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.657595+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.657620+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.661113+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.700067+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:10.700071+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.700587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.700617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.700617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.700617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.700672+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.700672+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.700672+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.701068+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.701108+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.702351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.722587+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:22:10.812227+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.812704+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.879402+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.891055+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.950661+00:00", "trade", 10.9399, 125.0]
["2026-09-08T14:22:10.993248+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.993273+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:10.999197+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:11.077854+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:11.078355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:11.078791+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:11.235835+00:00", "trade", 10.8664, 100.0]
["2026-09-08T14:22:11.326900+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:22:11.390652+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:11.436265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:11.554439+00:00", "trade", 10.9399, 3.0]
["2026-09-08T14:22:11.752484+00:00", "trade", 10.8665, 5.0]
["2026-09-08T14:22:11.914221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:11.915064+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:11.981787+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.021671+00:00", "trade", 10.9379, 20.0]
["2026-09-08T14:22:12.157700+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.161459+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.339166+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:12.340154+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.453050+00:00", "trade", 10.9395, 200.0]
["2026-09-08T14:22:12.577432+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.577435+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:22:12.577440+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:22:12.577440+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:22:12.577443+00:00", "trade", 10.94, 165.0]
["2026-09-08T14:22:12.577447+00:00", "trade", 10.94, 220.0]
["2026-09-08T14:22:12.577447+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.577447+00:00", "trade", 10.94, 33.0]
["2026-09-08T14:22:12.577449+00:00", "trade", 10.94, 183.0]
["2026-09-08T14:22:12.577493+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577528+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577558+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577578+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577648+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.577648+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577648+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577653+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577655+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.577655+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.577655+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:22:12.577660+00:00", "trade", 10.94, 2000.0]
["2026-09-08T14:22:12.577660+00:00", "trade", 10.94, 15.0]
["2026-09-08T14:22:12.577684+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577703+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577763+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577822+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:12.577822+00:00", "trade", 10.94, 41.0]
["2026-09-08T14:22:12.577829+00:00", "trade", 10.94, 364.0]
["2026-09-08T14:22:12.577829+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.577832+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.577832+00:00", "trade", 10.94, 28.0]
["2026-09-08T14:22:12.577909+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577909+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577909+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577914+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577914+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577919+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577919+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577939+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577944+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577964+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577974+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577974+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577980+00:00", "trade", 10.94, 800.0]
["2026-09-08T14:22:12.577980+00:00", "trade", 10.94, 651.0]
["2026-09-08T14:22:12.577980+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577982+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.577985+00:00", "trade", 10.94, 37.0]
["2026-09-08T14:22:12.577989+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577999+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.577999+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.578009+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.578009+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.578015+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.578018+00:00", "trade", 10.94, 37.0]
["2026-09-08T14:22:12.578021+00:00", "trade", 10.94, 141.0]
["2026-09-08T14:22:12.578029+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.578072+00:00", "trade", 10.94, 135.0]
["2026-09-08T14:22:12.578074+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.578144+00:00", "trade", 10.945, 221.0]
["2026-09-08T14:22:12.578144+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578207+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:22:12.578229+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578333+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.578333+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:22:12.578355+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578360+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578400+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578403+00:00", "trade", 10.94, 124.0]
["2026-09-08T14:22:12.578403+00:00", "trade", 10.94, 87.0]
["2026-09-08T14:22:12.578526+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578538+00:00", "trade", 10.94, 49.0]
["2026-09-08T14:22:12.578538+00:00", "trade", 10.945, 116.0]
["2026-09-08T14:22:12.578541+00:00", "trade", 10.945, 217.0]
["2026-09-08T14:22:12.578547+00:00", "trade", 10.945, 270.0]
["2026-09-08T14:22:12.578547+00:00", "trade", 10.94, 559.0]
["2026-09-08T14:22:12.578556+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.578560+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578566+00:00", "trade", 10.94, 68.0]
["2026-09-08T14:22:12.578571+00:00", "trade", 10.94, 66.0]
["2026-09-08T14:22:12.578577+00:00", "trade", 10.94, 69.0]
["2026-09-08T14:22:12.578583+00:00", "trade", 10.94, 47.0]
["2026-09-08T14:22:12.578590+00:00", "trade", 10.94, 18.0]
["2026-09-08T14:22:12.578590+00:00", "trade", 10.94, 222.0]
["2026-09-08T14:22:12.578590+00:00", "trade", 10.94, 170.0]
["2026-09-08T14:22:12.578592+00:00", "trade", 10.94, 312.0]
["2026-09-08T14:22:12.578595+00:00", "trade", 10.94, 81.0]
["2026-09-08T14:22:12.578595+00:00", "trade", 10.94, 154.0]
["2026-09-08T14:22:12.578601+00:00", "trade", 10.94, 168.0]
["2026-09-08T14:22:12.578601+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578601+00:00", "trade", 10.945, 77.0]
["2026-09-08T14:22:12.578604+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578605+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578607+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:22:12.578607+00:00", "trade", 10.94, 97.0]
["2026-09-08T14:22:12.578610+00:00", "trade", 10.94, 37.0]
["2026-09-08T14:22:12.578610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578613+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578615+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578616+00:00", "trade", 10.94, 389.0]
["2026-09-08T14:22:12.578621+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578621+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578634+00:00", "trade", 10.94, 98.0]
["2026-09-08T14:22:12.578634+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:12.578635+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578640+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578644+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:22:12.578652+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:22:12.578656+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:22:12.578658+00:00", "trade", 10.94, 48.0]
["2026-09-08T14:22:12.578660+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578664+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578667+00:00", "trade", 10.94, 16.0]
["2026-09-08T14:22:12.578685+00:00", "trade", 10.94, 172.0]
["2026-09-08T14:22:12.578685+00:00", "trade", 10.94, 254.0]
["2026-09-08T14:22:12.578697+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:12.578701+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578703+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578706+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578711+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578712+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.578746+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578803+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578818+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578821+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578821+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578854+00:00", "trade", 10.945, 297.0]
["2026-09-08T14:22:12.578871+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578875+00:00", "trade", 10.945, 92.0]
["2026-09-08T14:22:12.578878+00:00", "trade", 10.94, 146.0]
["2026-09-08T14:22:12.578890+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.578890+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:22:12.578891+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578905+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:22:12.578917+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:22:12.578926+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.578941+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578951+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.578961+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579051+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579061+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579068+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:12.579068+00:00", "trade", 10.94, 70.0]
["2026-09-08T14:22:12.579086+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579088+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.579091+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579091+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579112+00:00", "trade", 10.94, 452.0]
["2026-09-08T14:22:12.579122+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579137+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579157+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579170+00:00", "trade", 10.94, 35.0]
["2026-09-08T14:22:12.579175+00:00", "trade", 10.945, 68.0]
["2026-09-08T14:22:12.579247+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579272+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579277+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579312+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579337+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579357+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579357+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579419+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:22:12.579432+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579503+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579648+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:22:12.579748+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579758+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579778+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579828+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.579913+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.580059+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.580108+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.580189+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.580319+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.580575+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.580577+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.580655+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.580670+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.580832+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.581156+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.581612+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.584946+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.585041+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.585958+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.588335+00:00", "trade", 10.94, 80.0]
["2026-09-08T14:22:12.588684+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.588925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.588925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.589145+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.590353+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.590403+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.592694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.595700+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:12.603386+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:22:12.616960+00:00", "trade", 10.945, 20.0]
["2026-09-08T14:22:12.625417+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:12.660437+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:22:12.660895+00:00", "trade", 10.94, 71.0]
["2026-09-08T14:22:12.660898+00:00", "trade", 10.94, 29.0]
["2026-09-08T14:22:12.660967+00:00", "trade", 10.94, 46.0]
["2026-09-08T14:22:12.661000+00:00", "trade", 10.94, 341.0]
["2026-09-08T14:22:12.661001+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661004+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:22:12.661006+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.661066+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661071+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661071+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661076+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661091+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661116+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661172+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661257+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661282+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661283+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.661287+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661289+00:00", "trade", 10.94, 14900.0]
["2026-09-08T14:22:12.661448+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:22:12.661467+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661507+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661512+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661512+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661512+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661512+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661532+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661532+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661542+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661542+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661547+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661557+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661583+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:12.661628+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.661633+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.661643+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.661648+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.661688+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.661708+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.661713+00:00", "trade", 10.94, 56.0]
["2026-09-08T14:22:12.661733+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.661743+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:12.661770+00:00", "trade", 10.94, 192.0]
["2026-09-08T14:22:12.661827+00:00", "trade", 10.94, 44.0]
["2026-09-08T14:22:12.661845+00:00", "trade", 10.94, 275.0]
["2026-09-08T14:22:12.661848+00:00", "trade", 10.94, 88.0]
["2026-09-08T14:22:12.661848+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.661851+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.661851+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:12.661854+00:00", "trade", 10.94, 576.0]
["2026-09-08T14:22:12.661888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.661928+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.662104+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.662229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.662229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.662259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.662384+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.662665+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.662685+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.663387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.663828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.665733+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.666034+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:22:12.666309+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.667165+00:00", "trade", 10.94, 91.0]
["2026-09-08T14:22:12.667727+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:12.669095+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.670794+00:00", "trade", 10.94, 112.0]
["2026-09-08T14:22:12.683675+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.684236+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.684236+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.868945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:12.869422+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.361496+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.490257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.490257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.490337+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.490733+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.626661+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.626701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.627343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.638584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.638750+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.639025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.639111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.639251+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.639547+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.639587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.642268+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.642744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.642749+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.651951+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.652357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.652362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.652392+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.652452+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.652507+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.652949+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.652949+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.653350+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.655069+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.835330+00:00", "trade", 10.9333, 1.0]
["2026-09-08T14:22:13.869618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.869699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.870200+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.870741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.870811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.871543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.872014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.872014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.872019+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:13.971967+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:14.033132+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:14.091651+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:14.124379+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:14.129044+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:22:14.169565+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:14.635950+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:14.891993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:14.891993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:14.892469+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:14.928364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:14.928405+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:14.978166+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:22:14.993745+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.169202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.169282+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.184528+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.201012+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.290325+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.307253+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:22:15.441730+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.442080+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.467295+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.508608+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.509470+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.509911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.527829+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.528190+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.537194+00:00", "trade", 10.8929, 42.0]
["2026-09-08T14:22:15.614525+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.614986+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.748488+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:15.748509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.748950+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.749431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.749867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.750493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.855784+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:15.856270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.245911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.246352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.348504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.348986+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.349467+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.435248+00:00", "trade", 10.935, 13.0]
["2026-09-08T14:22:16.442523+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:22:16.586673+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:22:16.642327+00:00", "trade", 10.9377, 1.0]
["2026-09-08T14:22:16.668169+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.668640+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.751076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.772126+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.806953+00:00", "trade", 10.9381, 100.0]
["2026-09-08T14:22:16.903965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.904686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.907327+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.907889+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.946030+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:22:16.946661+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.946701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.947137+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.947212+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.947578+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.984265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:16.984310+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:17.090924+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:17.153512+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:17.153989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:17.294397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:17.365124+00:00", "trade", 10.9321, 35.0]
["2026-09-08T14:22:17.586240+00:00", "trade", 10.9386, 36.0]
["2026-09-08T14:22:17.837270+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:22:17.838281+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:22:17.838458+00:00", "trade", 10.935, 56.0]
["2026-09-08T14:22:17.842049+00:00", "trade", 10.9386, 100.0]
["2026-09-08T14:22:17.888515+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:17.888524+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:17.888524+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:17.888529+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:17.888544+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:17.888549+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:17.888564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.888570+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:17.888573+00:00", "trade", 10.94, 19.0]
["2026-09-08T14:22:17.888574+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.888575+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:17.888595+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.888600+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.888602+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:22:17.888605+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:17.888605+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.888609+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:22:17.888610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.888620+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.888625+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.888765+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.888900+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.888930+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.889001+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.889141+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.889146+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.889186+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.889326+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.889326+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.889366+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.889487+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.889607+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.890284+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.890725+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.892599+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.906399+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:22:17.924019+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.924540+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.952146+00:00", "trade", 10.945, 20.0]
["2026-09-08T14:22:17.953773+00:00", "trade", 10.945, 450.0]
["2026-09-08T14:22:17.960390+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.960631+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:17.960720+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:22:17.961553+00:00", "trade", 10.945, 287.0]
["2026-09-08T14:22:17.964425+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:17.965949+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:17.966941+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:17.967020+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:17.967802+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:17.967871+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:17.974447+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:18.083633+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.138917+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:18.148928+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.309880+00:00", "trade", 10.9387, 1.0]
["2026-09-08T14:22:18.525974+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.532615+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.797931+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.798382+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.801018+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.801083+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.812300+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.813165+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:22:18.813172+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.813426+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:18.813718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.816133+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:22:18.817393+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:18.817489+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:18.818671+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:18.818752+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:18.819447+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.819512+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.819853+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.820023+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.820063+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.820103+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.820340+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:18.820349+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.820421+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:18.820569+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.820775+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.824105+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:18.824111+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:18.825030+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.825070+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.825070+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.825426+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.825887+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.826348+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.919519+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:18.928025+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:19.070294+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:19.107074+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:19.121072+00:00", "trade", 10.8708, 4.0]
["2026-09-08T14:22:19.251706+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:22:19.251706+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:19.251709+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:22:19.251712+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:19.251718+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:19.251719+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:19.251721+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:22:19.251724+00:00", "trade", 10.95, 12.0]
["2026-09-08T14:22:19.251754+00:00", "trade", 10.95, 88.0]
["2026-09-08T14:22:19.251754+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:19.252320+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:19.252325+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:19.252381+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:19.256902+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:22:19.276618+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:19.515892+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:19.521295+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:19.778591+00:00", "trade", 10.9499, 200.0]
["2026-09-08T14:22:19.779939+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:20.088026+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:20.373335+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:20.644679+00:00", "trade", 10.9498, 300.0]
["2026-09-08T14:22:20.646038+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:20.724369+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:21.089447+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:21.089447+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:21.166455+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:21.166455+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:21.166458+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:21.166461+00:00", "trade", 10.95, 97.0]
["2026-09-08T14:22:21.167392+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:21.167432+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:21.183315+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:21.192139+00:00", "trade", 10.945, 25.0]
["2026-09-08T14:22:21.276595+00:00", "trade", 10.9499, 1000.0]
["2026-09-08T14:22:21.372577+00:00", "trade", 10.95, 207.0]
["2026-09-08T14:22:21.373735+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:22:21.373765+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:21.373828+00:00", "trade", 10.95, 27.0]
["2026-09-08T14:22:21.466096+00:00", "trade", 10.9435, 59.0]
["2026-09-08T14:22:21.471572+00:00", "trade", 10.9418, 380.0]
["2026-09-08T14:22:21.471939+00:00", "trade", 10.9418, 1.0]
["2026-09-08T14:22:21.660073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:21.781997+00:00", "trade", 10.945, 8.0]
["2026-09-08T14:22:21.815334+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:22:22.095292+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:22.235886+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:22.338114+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:22.350604+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:22.351130+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:22.351295+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:22.353496+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:22.353496+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:22.358978+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:22.476778+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:23.147091+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:22:23.147091+00:00", "trade", 10.95, 47.0]
["2026-09-08T14:22:23.274273+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:22:23.277012+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:22:23.277015+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:23.277019+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:23.277019+00:00", "trade", 10.95, 190.0]
["2026-09-08T14:22:23.277301+00:00", "trade", 10.95, 156.0]
["2026-09-08T14:22:23.277301+00:00", "trade", 10.95, 944.0]
["2026-09-08T14:22:23.277672+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:23.277897+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:23.291362+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:22:23.404055+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:22:23.475234+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:22:24.032212+00:00", "trade", 10.9425, 287.0]
["2026-09-08T14:22:24.084509+00:00", "trade", 10.8714, 5.0]
["2026-09-08T14:22:24.577821+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:24.578378+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:24.827104+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:24.827407+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:24.828086+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:24.832341+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:25.194101+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:22:25.313815+00:00", "trade", 10.942, 800.0]
["2026-09-08T14:22:25.355326+00:00", "trade", 10.95, 73.0]
["2026-09-08T14:22:25.355356+00:00", "trade", 10.945, 73.0]
["2026-09-08T14:22:25.355504+00:00", "trade", 10.945, 927.0]
["2026-09-08T14:22:25.516608+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:25.518587+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:25.544425+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:25.592599+00:00", "trade", 10.9491, 250.0]
["2026-09-08T14:22:25.846697+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:25.847519+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:25.847659+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:25.848035+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:25.848070+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:25.866794+00:00", "trade", 10.9472, 50.0]
["2026-09-08T14:22:25.941287+00:00", "trade", 10.948, 50.0]
["2026-09-08T14:22:25.947178+00:00", "trade", 10.9474, 50.0]
["2026-09-08T14:22:26.083071+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083083+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083095+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:22:26.083194+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.083435+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.083492+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083498+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:22:26.083525+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:22:26.083525+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083529+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:22:26.083530+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.083534+00:00", "trade", 10.94, 3951.0]
["2026-09-08T14:22:26.083537+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083540+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083558+00:00", "trade", 10.94, 16.0]
["2026-09-08T14:22:26.083585+00:00", "trade", 10.94, 88.0]
["2026-09-08T14:22:26.083588+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:26.083594+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083598+00:00", "trade", 10.94, 275.0]
["2026-09-08T14:22:26.083598+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083604+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083604+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083604+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083606+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:26.083609+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083612+00:00", "trade", 10.94, 240.0]
["2026-09-08T14:22:26.083630+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.083633+00:00", "trade", 10.94, 27.0]
["2026-09-08T14:22:26.083690+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:22:26.083710+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.083711+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:22:26.083715+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.083736+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.083760+00:00", "trade", 10.94, 97.0]
["2026-09-08T14:22:26.083764+00:00", "trade", 10.94, 97.0]
["2026-09-08T14:22:26.083769+00:00", "trade", 10.94, 97.0]
["2026-09-08T14:22:26.083769+00:00", "trade", 10.94, 576.0]
["2026-09-08T14:22:26.083771+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083771+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:22:26.083774+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083776+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.083778+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:22:26.083778+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.083811+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.083891+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.083931+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.083931+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.083951+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.083951+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.084011+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.084031+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.084066+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.084071+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.084086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084237+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084307+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084379+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:22:26.084418+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:26.084577+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084632+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084773+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084843+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084848+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.084953+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.085627+00:00", "trade", 10.935, 65.0]
["2026-09-08T14:22:26.086286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.086306+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.087098+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.087239+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.087945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.088336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.088547+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:22:26.093812+00:00", "trade", 10.935, 530.0]
["2026-09-08T14:22:26.095323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.097577+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.097607+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:26.097613+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.097691+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.097736+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.097779+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.124602+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:26.125515+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.129627+00:00", "trade", 10.945, 900.0]
["2026-09-08T14:22:26.220383+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:26.522127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.522653+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.584992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.707633+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.707713+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.708074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943015+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.943042+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:22:26.943049+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:22:26.943049+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:22:26.943051+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:22:26.943055+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:26.943055+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:22:26.943058+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.943061+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.943064+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:26.943064+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.943067+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.943067+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.943071+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:22:26.943076+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:26.943076+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:26.943078+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943079+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.943081+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:22:26.943085+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:22:26.943085+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:26.943089+00:00", "trade", 10.94, 88.0]
["2026-09-08T14:22:26.943089+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:22:26.943094+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.943128+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943133+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943213+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943233+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943268+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:22:26.943271+00:00", "trade", 10.94, 44.0]
["2026-09-08T14:22:26.943274+00:00", "trade", 10.94, 172.0]
["2026-09-08T14:22:26.943274+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:22:26.943277+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:26.943280+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:26.943280+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.943353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943373+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943635+00:00", "trade", 10.94, 141.0]
["2026-09-08T14:22:26.943674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:26.943749+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.943769+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.943769+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.943789+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.943791+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:26.943794+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.943799+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.943829+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.943844+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.943885+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:26.943910+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.943935+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.943945+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.943985+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.944050+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.944065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.944095+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.944150+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.944195+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.944431+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.944486+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.944491+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.944772+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.944922+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.945057+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.945734+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.946436+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.946987+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.949152+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.949588+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:27.043902+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:27.198991+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:27.199251+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:27.688800+00:00", "trade", 10.945, 92.0]
["2026-09-08T14:22:27.692207+00:00", "trade", 10.945, 80.0]
["2026-09-08T14:22:28.044082+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:22:28.142307+00:00", "trade", 10.9405, 200.0]
["2026-09-08T14:22:28.190211+00:00", "trade", 10.945, 176.0]
["2026-09-08T14:22:28.191862+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:22:28.192116+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.193259+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.194205+00:00", "trade", 10.95, 154.0]
["2026-09-08T14:22:28.247762+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:22:28.282137+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:22:28.282787+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.283263+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.283268+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.346217+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.373813+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.409504+00:00", "trade", 10.945, 405.0]
["2026-09-08T14:22:28.410866+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.435474+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.450781+00:00", "trade", 10.9492, 273.0]
["2026-09-08T14:22:28.451144+00:00", "trade", 10.9492, 1.0]
["2026-09-08T14:22:28.506849+00:00", "trade", 10.9423, 4.0]
["2026-09-08T14:22:28.616766+00:00", "trade", 10.9499, 250.0]
["2026-09-08T14:22:28.884717+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.558310+00:00", "trade", 10.9492, 103.0]
["2026-09-08T14:22:29.558673+00:00", "trade", 10.9492, 1.0]
["2026-09-08T14:22:29.585169+00:00", "trade", 10.95, 147.0]
["2026-09-08T14:22:29.585608+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.585648+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.585688+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.585928+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.586089+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.586129+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.586911+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.587744+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:22:29.638432+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:29.707608+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.915156+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.995001+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:30.012359+00:00", "trade", 10.95, 1953.0]
["2026-09-08T14:22:30.012359+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:22:30.012362+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:30.012372+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:22:30.012372+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:22:30.012374+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:30.012374+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:22:30.012563+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012567+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012643+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012648+00:00", "trade", 10.95, 2007.0]
["2026-09-08T14:22:30.012648+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:30.012648+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012651+00:00", "trade", 10.95, 8.0]
["2026-09-08T14:22:30.012651+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:30.012657+00:00", "trade", 10.95, 1500.0]
["2026-09-08T14:22:30.012657+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:22:30.012657+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:22:30.012657+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:22:30.012659+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:22:30.012663+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:30.012663+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:30.012667+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:22:30.012671+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:30.012671+00:00", "trade", 10.95, 700.0]
["2026-09-08T14:22:30.012671+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:30.012671+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:22:30.012671+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:30.012673+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012673+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012673+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012674+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:30.012677+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:22:30.012683+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012689+00:00", "trade", 10.95, 346.0]
["2026-09-08T14:22:30.012729+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:22:30.012738+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012738+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012748+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012803+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012813+00:00", "trade", 10.95, 2056.0]
["2026-09-08T14:22:30.012813+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012817+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:22:30.012819+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:22:30.012826+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:22:30.012826+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:22:30.012826+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:22:30.012832+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:22:30.012832+00:00", "trade", 10.95, 140.0]
["2026-09-08T14:22:30.012838+00:00", "trade", 10.95, 153.0]
["2026-09-08T14:22:30.012838+00:00", "trade", 10.95, 14.0]
["2026-09-08T14:22:30.012838+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:22:30.012841+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:30.012841+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:22:30.012846+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:30.012846+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:30.012849+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012853+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012853+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:30.012988+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013074+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013194+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013194+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013194+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013199+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013199+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013199+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013304+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013304+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013344+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013387+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:30.013423+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:22:30.013447+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:22:30.013456+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:22:30.013462+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:22:30.013485+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013485+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013490+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013490+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013498+00:00", "trade", 10.95, 84.0]
["2026-09-08T14:22:30.013625+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013665+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013840+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.013922+00:00", "trade", 10.955, 19.0]
["2026-09-08T14:22:30.014031+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.015028+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.015063+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.015063+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.015063+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.015068+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.015648+00:00", "trade", 10.95, 78.0]
["2026-09-08T14:22:30.016671+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:22:30.017339+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.038355+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:22:30.041059+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:22:30.056392+00:00", "trade", 10.955, 78.0]
["2026-09-08T14:22:30.057099+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:22:30.057102+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:22:30.057439+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:22:30.098546+00:00", "trade", 10.955, 487.0]
["2026-09-08T14:22:30.098637+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:22:30.106013+00:00", "trade", 10.955, 313.0]
["2026-09-08T14:22:30.120363+00:00", "trade", 10.9547, 1500.0]
["2026-09-08T14:22:30.299369+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.306897+00:00", "trade", 10.9564, 200.0]
["2026-09-08T14:22:30.379378+00:00", "trade", 10.955, 1300.0]
["2026-09-08T14:22:30.389467+00:00", "trade", 10.955, 300.0]
["2026-09-08T14:22:30.389543+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.438423+00:00", "trade", 10.9529, 15000.0]
["2026-09-08T14:22:30.613993+00:00", "trade", 10.955, 33.0]
["2026-09-08T14:22:30.710158+00:00", "trade", 10.955, 20.0]
["2026-09-08T14:22:30.710194+00:00", "trade", 10.955, 20.0]
["2026-09-08T14:22:30.828450+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:22:30.829093+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:30.938575+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:22:31.040651+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.041142+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.041142+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.041613+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.048645+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.086647+00:00", "trade", 10.9521, 1.0]
["2026-09-08T14:22:31.243045+00:00", "trade", 10.9519, 100.0]
["2026-09-08T14:22:31.272827+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.346618+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.447493+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.460979+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:22:31.686945+00:00", "trade", 10.95, 202.0]
["2026-09-08T14:22:31.704017+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.704453+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.729533+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.729593+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.729653+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.730375+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.748772+00:00", "trade", 10.8777, 2.0]
["2026-09-08T14:22:31.881640+00:00", "trade", 10.8777, 4.0]
["2026-09-08T14:22:32.002732+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.055698+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.090495+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:22:32.106722+00:00", "trade", 10.953, 3500.0]
["2026-09-08T14:22:32.106950+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.107351+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.390624+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:22:32.447399+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:22:32.473902+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.474268+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519095+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:32.519144+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519149+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:32.519167+00:00", "trade", 10.95, 41.0]
["2026-09-08T14:22:32.519225+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519310+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519375+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519400+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519423+00:00", "trade", 10.952, 4200.0]
["2026-09-08T14:22:32.519429+00:00", "trade", 10.95, 156.0]
["2026-09-08T14:22:32.519432+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:22:32.519432+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:22:32.519450+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:22:32.519460+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519460+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519460+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519465+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519480+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519490+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519495+00:00", "trade", 10.95, 37.0]
["2026-09-08T14:22:32.519495+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519501+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:32.519504+00:00", "trade", 10.95, 88.0]
["2026-09-08T14:22:32.519580+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.519686+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:32.519691+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:32.519696+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:32.519716+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:32.519721+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:32.519771+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:32.519781+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:32.519791+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:32.519816+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.519816+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.519861+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.519866+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.519886+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.519901+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.519901+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.519921+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.519946+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:22:32.520006+00:00", "trade", 10.95, 159.0]
["2026-09-08T14:22:32.520082+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520122+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520282+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520301+00:00", "trade", 10.95, 141.0]
["2026-09-08T14:22:32.520322+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520355+00:00", "trade", 10.95, 59.0]
["2026-09-08T14:22:32.520367+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520442+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520442+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520483+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520488+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520635+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:22:32.520718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520722+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:32.520740+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:22:32.520843+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.520919+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.521248+00:00", "trade", 10.945, 124.0]
["2026-09-08T14:22:32.521325+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.521850+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:22:32.521961+00:00", "trade", 10.945, 145.0]
["2026-09-08T14:22:32.522001+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.523410+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:32.524472+00:00", "trade", 10.945, 1200.0]
["2026-09-08T14:22:32.529187+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:22:32.529443+00:00", "trade", 10.95, 141.0]
["2026-09-08T14:22:32.529745+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.530045+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.530170+00:00", "trade", 10.95, 159.0]
["2026-09-08T14:22:32.530206+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.530246+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.530486+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.530486+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.531457+00:00", "trade", 10.9479, 20.0]
["2026-09-08T14:22:32.531896+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:22:32.533081+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:32.534645+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:32.536203+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:32.545696+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:32.545907+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:22:32.547681+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:22:32.571034+00:00", "trade", 10.945, 276.0]
["2026-09-08T14:22:32.571579+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.578188+00:00", "trade", 10.945, 4300.0]
["2026-09-08T14:22:32.579493+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:22:32.618256+00:00", "trade", 10.945, 987.0]
["2026-09-08T14:22:32.621681+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:22:32.621852+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:22:32.621855+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:32.621859+00:00", "trade", 10.95, 700.0]
["2026-09-08T14:22:32.621862+00:00", "trade", 10.95, 389.0]
["2026-09-08T14:22:32.622174+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:22:32.622183+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:22:32.622223+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:22:32.622223+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622228+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622228+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:22:32.622237+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622237+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:22:32.622239+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.622239+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.622244+00:00", "trade", 10.94, 92.0]
["2026-09-08T14:22:32.622244+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:32.622244+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:22:32.622249+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622249+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622249+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622252+00:00", "trade", 10.94, 800.0]
["2026-09-08T14:22:32.622261+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622266+00:00", "trade", 10.94, 42.0]
["2026-09-08T14:22:32.622271+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:32.622271+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:22:32.622271+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:22:32.622274+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622274+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:22:32.622280+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622280+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:22:32.622280+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:22:32.622284+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622284+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622289+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622289+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:32.622289+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622291+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622295+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:22:32.622295+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:22:32.622298+00:00", "trade", 10.94, 420.0]
["2026-09-08T14:22:32.622298+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:22:32.622301+00:00", "trade", 10.94, 172.0]
["2026-09-08T14:22:32.622301+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622305+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622305+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:22:32.622309+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622315+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.622320+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.622325+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.622330+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.622340+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.622340+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.622355+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.622405+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:32.622430+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622435+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622440+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:22:32.622440+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:22:32.622440+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622445+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622450+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622455+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622455+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622460+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622460+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622470+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622475+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622480+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622480+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622515+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622526+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622530+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622530+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622535+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622540+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622555+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622635+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622781+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622786+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622786+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622786+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622786+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622791+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622801+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:22:32.622836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.622846+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.622991+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623232+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623517+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623753+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623759+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:32.623763+00:00", "trade", 10.93, 92.0]
["2026-09-08T14:22:32.623763+00:00", "trade", 10.93, 11771.0]
["2026-09-08T14:22:32.623763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623810+00:00", "trade", 10.93, 2439.0]
["2026-09-08T14:22:32.623813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623858+00:00", "trade", 10.93, 1768.0]
["2026-09-08T14:22:32.623858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623888+00:00", "trade", 10.93, 245.0]
["2026-09-08T14:22:32.623888+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:32.623888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.623894+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:22:32.623897+00:00", "trade", 10.93, 176.0]
["2026-09-08T14:22:32.623906+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.623909+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:22:32.623912+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.623912+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.623915+00:00", "trade", 10.93, 33.0]
["2026-09-08T14:22:32.623960+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:32.624034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624141+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:22:32.624144+00:00", "trade", 10.93, 27.0]
["2026-09-08T14:22:32.624147+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.624199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624204+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.624264+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:22:32.624291+00:00", "trade", 10.93, 147.0]
["2026-09-08T14:22:32.624315+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:22:32.624324+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.624328+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.624333+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.624333+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.624355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624365+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624394+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.624405+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624455+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624455+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624460+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624485+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624495+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624585+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624675+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624786+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.624876+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.625006+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.625653+00:00", "trade", 10.93, 24.0]
["2026-09-08T14:22:32.625723+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:22:32.625726+00:00", "trade", 10.93, 11094.0]
["2026-09-08T14:22:32.625783+00:00", "trade", 10.93, 22683.0]
["2026-09-08T14:22:32.625783+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:22:32.625783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.625819+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.625853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.625858+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.625868+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.625873+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.625913+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.625923+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626079+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:32.626237+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:22:32.626333+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:22:32.626336+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:22:32.626354+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:22:32.626394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626414+00:00", "trade", 10.93, 92.0]
["2026-09-08T14:22:32.626434+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626444+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626500+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626515+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626635+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626844+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.626876+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.626996+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.627036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.627041+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.627076+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.627081+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.627283+00:00", "trade", 10.925, 140.0]
["2026-09-08T14:22:32.627437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.627798+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.628038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.628239+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.628675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.628709+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:22:32.628712+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:22:32.628715+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:22:32.628718+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.628724+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:22:32.628724+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:22:32.628727+00:00", "trade", 10.93, 101.0]
["2026-09-08T14:22:32.628736+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.628739+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.628754+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:22:32.628754+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.628763+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:32.628820+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:22:32.628823+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.628889+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:22:32.628960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.628961+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:22:32.628961+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.628996+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629015+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:32.629018+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.629018+00:00", "trade", 10.93, 601.0]
["2026-09-08T14:22:32.629091+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:22:32.629091+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.629097+00:00", "trade", 10.93, 160.0]
["2026-09-08T14:22:32.629097+00:00", "trade", 10.93, 651.0]
["2026-09-08T14:22:32.629097+00:00", "trade", 10.93, 264.0]
["2026-09-08T14:22:32.629100+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.629102+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:22:32.629102+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:22:32.629121+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629146+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629321+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629337+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:22:32.629356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629626+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:22:32.629677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.629998+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.630078+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.630705+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:22:32.630714+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:22:32.630790+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.630875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.633476+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.635481+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.635556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.639079+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.639520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.639721+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.649229+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:32.657162+00:00", "trade", 10.93, 23.0]
["2026-09-08T14:22:32.660085+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:22:32.698586+00:00", "trade", 10.925, 3000.0]
["2026-09-08T14:22:32.698700+00:00", "trade", 10.925, 487.0]
["2026-09-08T14:22:32.700158+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:32.700161+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:32.700161+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:32.701494+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:32.701496+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:32.701496+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:22:32.702139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.702570+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.702575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706206+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.706224+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:22:32.706278+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.706281+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:22:32.706287+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:22:32.706293+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.706323+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.706326+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.706344+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.706350+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:22:32.706353+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:22:32.706359+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:22:32.706371+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:22:32.706437+00:00", "trade", 10.93, 19.0]
["2026-09-08T14:22:32.706444+00:00", "trade", 10.93, 81.0]
["2026-09-08T14:22:32.706464+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:32.706525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706535+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706545+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706555+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706560+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706560+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706565+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706750+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706775+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706810+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:22:32.706840+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:22:32.706873+00:00", "trade", 10.93, 24.0]
["2026-09-08T14:22:32.706906+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706961+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.706981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.707081+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.707106+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.707141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.707181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.707337+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.707542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.707542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.707582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.708008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.708459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.708745+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.716539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.756305+00:00", "trade", 10.925, 1913.0]
["2026-09-08T14:22:32.756368+00:00", "trade", 10.925, 2700.0]
["2026-09-08T14:22:32.757716+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.757805+00:00", "trade", 10.925, 2724.0]
["2026-09-08T14:22:32.760513+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.760518+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.760598+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.760603+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.760603+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.760603+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.760679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.760684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.760724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.760759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.760861+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:22:32.760919+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.761596+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.761721+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.761761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.771163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:22:32.772567+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:22:32.772571+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:22:32.772573+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:22:32.772573+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:22:32.772588+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:22:32.772588+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:22:32.772591+00:00", "trade", 10.92, 15.0]
["2026-09-08T14:22:32.772594+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:22:32.772613+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:22:32.772621+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:22:32.772622+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772631+00:00", "trade", 10.92, 900.0]
["2026-09-08T14:22:32.772657+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772662+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772667+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772682+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772682+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772692+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772752+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772757+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772777+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772818+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772820+00:00", "trade", 10.92, 168.0]
["2026-09-08T14:22:32.772823+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:22:32.772823+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772826+00:00", "trade", 10.92, 2600.0]
["2026-09-08T14:22:32.772826+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:22:32.772857+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772888+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772903+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772903+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772908+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772923+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772953+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.772953+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:22:32.772998+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773123+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773133+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773168+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773203+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773263+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773268+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773289+00:00", "trade", 10.92, 199.0]
["2026-09-08T14:22:32.773354+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773564+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773885+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.773965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.775108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.775203+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.775564+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.782001+00:00", "trade", 10.915, 174.0]
["2026-09-08T14:22:32.782223+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:22:32.789813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.799229+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:22:32.801881+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:22:32.807054+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903047+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903047+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903127+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903287+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903583+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903583+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.903608+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.904089+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:22:32.904097+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:22:32.904097+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:22:32.904100+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:22:32.904114+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904144+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904215+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904215+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904245+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904275+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904280+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904290+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904290+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904341+00:00", "trade", 10.91, 184.0]
["2026-09-08T14:22:32.904341+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:22:32.904347+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:22:32.904347+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:22:32.904350+00:00", "trade", 10.91, 163.0]
["2026-09-08T14:22:32.904400+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904405+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904410+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904410+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904415+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904425+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904450+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904458+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:22:32.904460+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:22:32.904485+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.904676+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.904731+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.904766+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.904801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.904886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.904907+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.904966+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.905047+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.905082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.905202+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.905222+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.905282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.905407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.905488+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.905488+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.905503+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.906686+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.906686+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.908485+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.909628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.909668+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.911402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.914810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:32.919440+00:00", "trade", 10.905, 911.0]
["2026-09-08T14:22:32.920420+00:00", "trade", 10.905, 487.0]
["2026-09-08T14:22:32.935034+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:22:32.940435+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:22:32.944149+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:22:32.945063+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:22:32.960364+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:22:32.974702+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:22:32.981381+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:22:32.981441+00:00", "trade", 10.905, 287.0]
["2026-09-08T14:22:33.029291+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:22:33.068179+00:00", "trade", 10.905, 1054.0]
["2026-09-08T14:22:33.248256+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:22:33.528118+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.528118+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530227+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530648+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530719+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530784+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530939+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.530999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:22:33.531424+00:00", "trade", 10.9, 1867.0]
["2026-09-08T14:22:33.531439+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:22:33.531439+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:22:33.531442+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:22:33.531475+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:22:33.531475+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:22:33.531478+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:22:33.531481+00:00", "trade", 10.9, 366.0]
["2026-09-08T14:22:33.531481+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:22:33.531484+00:00", "trade", 10.9, 133.0]
["2026-09-08T14:22:33.531568+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:22:33.531683+00:00", "trade", 10.9, 166.0]
["2026-09-08T14:22:33.531686+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:22:33.531689+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:22:33.531689+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:22:33.531916+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:22:33.531997+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.532007+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.532027+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.532112+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.532142+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.532187+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.532292+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.532307+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.532885+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:22:33.532954+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.533039+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.533044+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.533149+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.533149+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.533169+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.533199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.533480+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.533565+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.533681+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.533761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.534102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.534207+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.536111+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.536557+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.538214+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:22:33.538325+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:22:33.538853+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.539215+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:22:33.539221+00:00", "trade", 10.895, 487.0]
["2026-09-08T14:22:33.540911+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:22:33.543810+00:00", "trade", 10.895, 227.0]
["2026-09-08T14:22:33.544000+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:22:33.544436+00:00", "trade", 10.895, 101.0]
["2026-09-08T14:22:33.546790+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:22:33.550801+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.551412+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:33.551500+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:33.552084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.552158+00:00", "trade", 10.8958, 1000.0]
["2026-09-08T14:22:33.552224+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:22:33.552550+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.552746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.552761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.552791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.552996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.553222+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.562514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.562619+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.563075+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.588683+00:00", "trade", 10.895, 487.0]
["2026-09-08T14:22:33.588746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.621269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.712225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.713373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.713388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.788592+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:22:33.789859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.789909+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.789975+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.790040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.790245+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.802219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.802675+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.802738+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:22:33.803316+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.803330+00:00", "trade", 10.895, 226.0]
["2026-09-08T14:22:33.803617+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.803777+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.803777+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.803796+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:22:33.803863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.804103+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.804153+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.804163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.804524+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.804700+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.804740+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.804820+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.805096+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.844113+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.844113+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.845231+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.848287+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:22:33.848850+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.848945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.849301+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.886765+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.890248+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:33.994296+00:00", "trade", 10.8919, 100.0]
["2026-09-08T14:22:34.003602+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.045216+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.081583+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.089822+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.090193+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.094032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.097766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.216816+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:22:34.218728+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:22:34.224550+00:00", "trade", 10.895, 110.0]
["2026-09-08T14:22:34.237323+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.237779+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.476660+00:00", "trade", 10.895, 62.0]
["2026-09-08T14:22:34.514967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.515408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.515890+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.589413+00:00", "trade", 10.8986, 4.0]
["2026-09-08T14:22:34.656854+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:22:34.661254+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:22:34.779411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:34.966611+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:22:34.968034+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.113164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.159499+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.160080+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.160456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.192548+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.193510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.197950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.297863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.298384+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.493568+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.493688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:35.557635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.136035+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.151623+00:00", "trade", 10.9, 33.0]
["2026-09-08T14:22:36.151657+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.152093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.152098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.152098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.157246+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:22:36.157275+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.157822+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.157822+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.158132+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.159340+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.172973+00:00", "trade", 10.8981, 100.0]
["2026-09-08T14:22:36.229046+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.229286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.229447+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.229487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.229672+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.229727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.229737+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.302149+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.310735+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.310857+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:36.310863+00:00", "trade", 10.89, 51.0]
["2026-09-08T14:22:36.310870+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.310940+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.311191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.311346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.311592+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.311752+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.311833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.311878+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.311903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.312148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.312354+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.312634+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.312835+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.312835+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.313261+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.313271+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.330918+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.349392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.364447+00:00", "trade", 10.8905, 500.0]
["2026-09-08T14:22:36.371214+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.371650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.371650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.379413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.613354+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.642859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.642899+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.643250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.643320+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.643781+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.689665+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.699549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.701413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.723746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.806974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.807270+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.807435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.807450+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.812477+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.895199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.908636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:36.909087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.000329+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.000805+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.001858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.052754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.059264+00:00", "trade", 10.8914, 129.0]
["2026-09-08T14:22:37.059775+00:00", "trade", 10.8914, 1.0]
["2026-09-08T14:22:37.140787+00:00", "trade", 10.895, 37.0]
["2026-09-08T14:22:37.262101+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.262221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.262257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.262647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.271263+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.276029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.276485+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.276485+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.367376+00:00", "trade", 10.8995, 200.0]
["2026-09-08T14:22:37.368699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.368775+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.368875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.388166+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.486975+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.548712+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.549233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.549274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.549434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.550276+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.568825+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.569281+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.640946+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.807437+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.807562+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.808239+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.816799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.817280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.817481+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.818363+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.818764+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.823325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.888785+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.889267+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.889708+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.922940+00:00", "trade", 10.895, 95.0]
["2026-09-08T14:22:37.991099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:37.992021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:38.257209+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:38.257908+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:38.257928+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:38.258364+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:38.275509+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:38.300359+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:38.506829+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:38.507666+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:38.580161+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:22:38.626634+00:00", "trade", 10.8873, 2000.0]
["2026-09-08T14:22:38.957170+00:00", "trade", 10.895, 45.0]
["2026-09-08T14:22:39.030398+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.454402+00:00", "trade", 10.895, 4.0]
["2026-09-08T14:22:39.504182+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:22:39.580759+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:22:39.675993+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.676288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.676288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.676724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.703358+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.703378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.723661+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.723982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.759327+00:00", "trade", 10.8999, 24.0]
["2026-09-08T14:22:39.760694+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.760915+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.761691+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.761757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.762238+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.762278+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.762428+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.762458+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.762914+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.762919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.763160+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.763195+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.763355+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.763631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.763806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.882107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:39.882193+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:40.360732+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:22:40.364521+00:00", "trade", 10.895, 35.0]
["2026-09-08T14:22:40.393919+00:00", "trade", 10.8861, 3.0]
["2026-09-08T14:22:40.876927+00:00", "trade", 10.8977, 9.0]
["2026-09-08T14:22:41.539431+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:22:41.539491+00:00", "trade", 10.89, 700.0]
["2026-09-08T14:22:41.539912+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.539963+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:41.540043+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.540193+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.540218+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.541125+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.541406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.543449+00:00", "trade", 10.892, 100.0]
["2026-09-08T14:22:41.567479+00:00", "trade", 10.8901, 800.0]
["2026-09-08T14:22:41.708893+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:22:41.744440+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:22:41.786185+00:00", "trade", 10.895, 34.0]
["2026-09-08T14:22:41.937743+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.937823+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.938064+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.938184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.938224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.942905+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.945461+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.945506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.945942+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:41.981557+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.047017+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.054956+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.061527+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.063321+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.063777+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.064143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.065146+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.246907+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:22:42.248276+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.267151+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:22:42.267154+00:00", "trade", 10.89, 76.0]
["2026-09-08T14:22:42.268068+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.268153+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.273691+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.441563+00:00", "trade", 10.895, 351.0]
["2026-09-08T14:22:42.445680+00:00", "trade", 10.895, 271.0]
["2026-09-08T14:22:42.600265+00:00", "trade", 10.9286, 81.0]
["2026-09-08T14:22:42.760568+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.760608+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:42.761044+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.053665+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.053945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.054106+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.054216+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.111156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.178266+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.178376+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.285260+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.285536+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.285581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.341739+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.368207+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.475071+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:22:43.475673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.475675+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:22:43.475803+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.476124+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.491165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.491681+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.686242+00:00", "trade", 10.8864, 100.0]
["2026-09-08T14:22:43.869233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.869469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.869599+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.870286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.873563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.927271+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:43.936513+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.097556+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:22:44.299791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.300152+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.300588+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.301034+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.349164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.349489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.349610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.349650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.349650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.349760+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.350086+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.350241+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.350246+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.350432+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.350512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.350722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.350928+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.351203+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.362290+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.362330+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.452920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.453441+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.453482+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.453877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.453963+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.454439+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.503217+00:00", "trade", 10.8914, 11.0]
["2026-09-08T14:22:44.522982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.523022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.523062+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.523503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.556156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.556592+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.556872+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.557073+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.560516+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.579722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.579722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.579802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.580318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.582869+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.583350+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.607533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.631896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.632457+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.632457+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.643619+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.643704+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.644059+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.644185+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.644500+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.655537+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.692429+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.692875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.812154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.812916+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.812916+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.834883+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.896138+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.896625+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:44.896630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.111335+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.111495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.111535+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.111545+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.111606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.112052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.129699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.130180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.130180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.130220+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.133974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.154989+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.230393+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.230393+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.230653+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.230854+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.255262+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.255492+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.255939+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.532631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.547777+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.725776+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:22:45.793396+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.793867+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.797957+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.797957+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.813970+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.814499+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:45.814511+00:00", "trade", 10.89, 32.0]
["2026-09-08T14:22:45.815093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.815117+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.815137+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.815147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.815147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.815163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.815253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.816536+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.817278+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.817278+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:45.832639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.031482+00:00", "trade", 10.895, 389.0]
["2026-09-08T14:22:46.031482+00:00", "trade", 10.895, 111.0]
["2026-09-08T14:22:46.031915+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:22:46.032024+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:22:46.032088+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.032113+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.032183+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.032228+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:22:46.032273+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:22:46.032514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.032594+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.032664+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.032810+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.033035+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.036474+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:22:46.176231+00:00", "trade", 10.895, 11.0]
["2026-09-08T14:22:46.200152+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.200634+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.389668+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.592841+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.593698+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.616778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.723606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.754264+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.754790+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.755227+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.755267+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.850563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.973205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.973736+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.974177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.974387+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:46.974864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.038399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.038946+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.059485+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.059966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.068366+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.160039+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.160510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.181835+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.310097+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:22:47.585655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.585685+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.586126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.593118+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.808690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:47.868187+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.238728+00:00", "trade", 10.89, 940.0]
["2026-09-08T14:22:48.240341+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.240952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.241148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.241388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.241589+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.241870+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.328500+00:00", "trade", 10.8913, 1.0]
["2026-09-08T14:22:48.329859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.349826+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.441614+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.515740+00:00", "trade", 10.89, 168.0]
["2026-09-08T14:22:48.559414+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.561414+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.620023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.620524+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.627396+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.627676+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.743953+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.743956+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:22:48.744915+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.744955+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.744995+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.745035+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.745035+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.755220+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:22:48.756558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.797426+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.814696+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:22:48.826881+00:00", "trade", 10.8921, 1.0]
["2026-09-08T14:22:48.850881+00:00", "trade", 10.89, 36.0]
["2026-09-08T14:22:48.850899+00:00", "trade", 10.89, 1000.0]
["2026-09-08T14:22:48.850905+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:22:48.850905+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:22:48.850905+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.850923+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.850938+00:00", "trade", 10.89, 104.0]
["2026-09-08T14:22:48.850941+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.850962+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.850980+00:00", "trade", 10.89, 24.0]
["2026-09-08T14:22:48.850993+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:22:48.851007+00:00", "trade", 10.89, 31.0]
["2026-09-08T14:22:48.851042+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:22:48.851042+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:22:48.851042+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:22:48.851042+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:22:48.851104+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.851112+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.851112+00:00", "trade", 10.89, 69.0]
["2026-09-08T14:22:48.851131+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:22:48.851133+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:22:48.851134+00:00", "trade", 10.89, 1500.0]
["2026-09-08T14:22:48.851138+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.851138+00:00", "trade", 10.89, 17.0]
["2026-09-08T14:22:48.851233+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:22:48.851314+00:00", "trade", 10.89, 79.0]
["2026-09-08T14:22:48.851377+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.851393+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:22:48.851428+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851455+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.851463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851473+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851479+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851479+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851488+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.851488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851497+00:00", "trade", 10.89, 21.0]
["2026-09-08T14:22:48.851498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851524+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:22:48.851537+00:00", "trade", 10.89, 79.0]
["2026-09-08T14:22:48.851551+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:22:48.851589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851603+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:22:48.851612+00:00", "trade", 10.89, 98.0]
["2026-09-08T14:22:48.851630+00:00", "trade", 10.89, 99.0]
["2026-09-08T14:22:48.851636+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.851636+00:00", "trade", 10.89, 170.0]
["2026-09-08T14:22:48.851636+00:00", "trade", 10.89, 12.0]
["2026-09-08T14:22:48.851672+00:00", "trade", 10.89, 121.0]
["2026-09-08T14:22:48.851672+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:22:48.851674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851709+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851829+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851864+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:22:48.851865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.851995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852015+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852020+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852020+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852386+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852386+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.852547+00:00", "trade", 10.885, 180.0]
["2026-09-08T14:22:48.852786+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.853107+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.853548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.853588+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.853754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.854029+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.855769+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.867799+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:22:48.868399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.875395+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.891233+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.906883+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:22:48.907471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.907486+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.907567+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.907968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:48.910088+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.101042+00:00", "trade", 10.8821, 35.0]
["2026-09-08T14:22:49.110073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.111396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.111752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.112915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.113356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.442062+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.572983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.574166+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.577945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.578371+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.588695+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.635009+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:22:49.802649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.853259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.853314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.917928+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.921727+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:49.930623+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.000078+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.023850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.023930+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.023970+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.024160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.034319+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.179059+00:00", "trade", 10.8866, 4.0]
["2026-09-08T14:22:50.198073+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:22:50.398289+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.398765+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.499229+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.499911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.816463+00:00", "trade", 10.885, 45.0]
["2026-09-08T14:22:50.816990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.817045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:50.839384+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:22:51.020207+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.020258+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.020794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.020854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.021095+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.021856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.025480+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.054785+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.055251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.141932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.162821+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.163012+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.271450+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.298258+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.409367+00:00", "trade", 10.8879, 3.0]
["2026-09-08T14:22:51.433750+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.434226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.434587+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.491888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.541697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.542183+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.559797+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:22:51.610245+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.727363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.727684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.728165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.819753+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.882527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.883334+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:51.987526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:52.005775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:52.019613+00:00", "trade", 10.8867, 2.0]
["2026-09-08T14:22:52.028511+00:00", "trade", 10.8834, 1.0]
["2026-09-08T14:22:52.226673+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:22:52.227518+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:22:52.303455+00:00", "trade", 10.8868, 22.0]
["2026-09-08T14:22:52.367289+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:52.368131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:52.501957+00:00", "trade", 10.8822, 45.0]
["2026-09-08T14:22:52.502320+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:22:52.608372+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:52.608808+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:52.646006+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:52.784655+00:00", "trade", 10.8814, 3.0]
["2026-09-08T14:22:53.029898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.029908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.030350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.130986+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:22:53.131043+00:00", "trade", 10.88, 8.0]
["2026-09-08T14:22:53.131149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.131294+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.131981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.132051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.132898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.162669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.162894+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.163631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.197368+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:22:53.197368+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:22:53.198324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.198404+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.198404+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.198444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.198444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.228766+00:00", "trade", 10.8847, 5.0]
["2026-09-08T14:22:53.305318+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.419435+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:22:53.419437+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:22:53.419440+00:00", "trade", 10.88, 71.0]
["2026-09-08T14:22:53.420346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.420386+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.420437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.421314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.483345+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:22:53.648268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.648749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.648784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.648784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.648784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.648830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.649230+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.649265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.649311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.649311+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.649351+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.652618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.698275+00:00", "trade", 10.885, 1000.0]
["2026-09-08T14:22:53.699204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:53.991489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:54.077769+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:54.112577+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:54.113058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:54.170394+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:22:54.309721+00:00", "trade", 10.885, 40.0]
["2026-09-08T14:22:54.542318+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:54.542799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:54.542879+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:54.603345+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:22:54.755184+00:00", "trade", 10.8872, 2.0]
["2026-09-08T14:22:54.818948+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:22:54.960732+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:54.960973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:54.961434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.031475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.031956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.033280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.048481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.079094+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.079575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.080006+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.182885+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.187075+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.426609+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.426760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.488931+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:22:55.489527+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:22:55.489669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.490105+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.551085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.551165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.551516+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.566081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.567208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.567494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.586780+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.613709+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:22:55.661981+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:22:55.661983+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:22:55.661987+00:00", "trade", 10.88, 71.0]
["2026-09-08T14:22:55.662053+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:22:55.662353+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:22:55.662363+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:22:55.662363+00:00", "trade", 10.88, 26.0]
["2026-09-08T14:22:55.662363+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:22:55.662363+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:22:55.662365+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:22:55.662368+00:00", "trade", 10.88, 1110.0]
["2026-09-08T14:22:55.662405+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:22:55.662414+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:22:55.662505+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:22:55.662505+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:22:55.662505+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:22:55.662505+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:22:55.662530+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:22:55.662532+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:22:55.662532+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:22:55.662538+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:22:55.662538+00:00", "trade", 10.88, 999.0]
["2026-09-08T14:22:55.662543+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:22:55.662543+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:22:55.662556+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:22:55.662627+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:22:55.662631+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:22:55.662654+00:00", "trade", 10.88, 201.0]
["2026-09-08T14:22:55.662665+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:22:55.662725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662746+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662811+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662831+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662831+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662841+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.662841+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663213+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:22:55.663217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663220+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:22:55.663222+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:22:55.663222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663227+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663229+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:22:55.663234+00:00", "trade", 10.87, 66.0]
["2026-09-08T14:22:55.663240+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:22:55.663240+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:22:55.663244+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:22:55.663244+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:22:55.663247+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:22:55.663252+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:22:55.663256+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:22:55.663316+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:22:55.663362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663406+00:00", "trade", 10.87, 73.0]
["2026-09-08T14:22:55.663432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663628+00:00", "trade", 10.875, 157.0]
["2026-09-08T14:22:55.663683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.663963+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.664003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.664003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.664044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.664194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.664259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.664259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.664264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.664420+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.664565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.665362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.665442+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.665843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.666610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.666750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.666807+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:22:55.666810+00:00", "trade", 10.875, 49.0]
["2026-09-08T14:22:55.667742+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.669592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.672118+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:22:55.673165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.673646+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.677215+00:00", "trade", 10.872, 50.0]
["2026-09-08T14:22:55.681253+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:22:55.699050+00:00", "trade", 10.8726, 50.0]
["2026-09-08T14:22:55.719856+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.729344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:55.786756+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:22:55.787974+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:22:56.169249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:56.191577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:56.358348+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:22:56.643922+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:56.663048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:56.801421+00:00", "trade", 10.8722, 87.0]
["2026-09-08T14:22:56.801788+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:22:56.896396+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:22:57.048245+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:22:57.256162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:57.384895+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:22:57.393691+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:22:57.431467+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:22:57.521741+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:22:57.721226+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:22:58.044686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.045057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.045097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.045578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.053698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.054139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.680622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.699794+00:00", "trade", 10.9304, 6.0]
["2026-09-08T14:22:58.721725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.721755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.770462+00:00", "trade", 10.9304, 3.0]
["2026-09-08T14:22:58.780307+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:22:58.826001+00:00", "trade", 10.8786, 3.0]
["2026-09-08T14:22:58.827351+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.855739+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:22:58.857082+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.857563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:58.871366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.083755+00:00", "trade", 10.8722, 33.0]
["2026-09-08T14:22:59.113637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.114083+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.114113+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.114393+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.114644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.114749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.114874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.114910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.114910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.114940+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.114940+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.115356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.115396+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.115847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.116664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.161500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.162157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.162513+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.162523+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.162543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.162563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.162583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.163425+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.163460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.163465+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.164026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.171815+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.186786+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:22:59.187617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.191025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.334085+00:00", "trade", 10.8787, 1.0]
["2026-09-08T14:22:59.404002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.404062+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.612553+00:00", "trade", 10.875, 29.0]
["2026-09-08T14:22:59.836366+00:00", "trade", 10.9312, 13.0]
["2026-09-08T14:22:59.921587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:22:59.995026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:00.014006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:00.034385+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:00.064919+00:00", "trade", 10.8786, 3.0]
["2026-09-08T14:23:00.069468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:00.181509+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:00.201677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:00.336800+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:23:00.682275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:00.682435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:00.708523+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:23:00.761827+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:23:01.159549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.159574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.160150+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.299436+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.326527+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:01.326726+00:00", "trade", 10.87, 47.0]
["2026-09-08T14:23:01.327112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.327112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.327167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.327167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.327644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.332405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.373186+00:00", "trade", 10.875, 266.0]
["2026-09-08T14:23:01.373713+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.373738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.792909+00:00", "trade", 10.875, 70.0]
["2026-09-08T14:23:01.811724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.811740+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:01.812225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.812225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.812601+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.812841+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.821227+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:23:01.862239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.895398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:01.926384+00:00", "trade", 10.8889, 3.0]
["2026-09-08T14:23:01.930401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.030915+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.030950+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.060886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.061001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.074248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.077871+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.177558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.179122+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.419639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.420392+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:02.420446+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:23:02.421353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.421358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.421438+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.421478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.421799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.446692+00:00", "trade", 10.8889, 5.0]
["2026-09-08T14:23:02.480739+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.492657+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.493384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.493820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.783637+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:23:02.845856+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:02.875280+00:00", "trade", 10.87, 187.0]
["2026-09-08T14:23:03.073332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:03.073533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:03.170643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:03.573997+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:03.579415+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:03.621670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:03.693164+00:00", "trade", 10.8704, 275.0]
["2026-09-08T14:23:03.693540+00:00", "trade", 10.8704, 1.0]
["2026-09-08T14:23:04.108161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.118992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.120711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.121152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.121157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.121192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.121593+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.128515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.252940+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.257381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.257511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.257671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.379336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.380263+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.382834+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.572054+00:00", "trade", 10.8702, 877.0]
["2026-09-08T14:23:04.594748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.594998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.595189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.595469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:04.922969+00:00", "trade", 10.8701, 80.0]
["2026-09-08T14:23:05.055894+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:23:05.290061+00:00", "trade", 10.872, 20.0]
["2026-09-08T14:23:05.336699+00:00", "trade", 10.9208, 75.0]
["2026-09-08T14:23:05.407204+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:05.407211+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:05.407211+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:23:05.407213+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:23:05.407216+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:23:05.407220+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:05.407238+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:23:05.407238+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:23:05.407240+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:23:05.407240+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:23:05.407310+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:05.407394+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407419+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407424+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407433+00:00", "trade", 10.87, 180.0]
["2026-09-08T14:23:05.407436+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:05.407439+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:05.407442+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:23:05.407514+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407539+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407559+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407569+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407594+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407594+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407599+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407599+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407614+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407624+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407654+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407690+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407704+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:05.407750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.407765+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.408106+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.408146+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.408191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.408251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.408421+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.408486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.408557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.408606+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:23:05.409529+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.409529+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.409800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.411589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.411614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.411634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.412461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.413140+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:23:05.422810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.436683+00:00", "trade", 10.87, 38.0]
["2026-09-08T14:23:05.437340+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.437340+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.437671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.437671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.443901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.539092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.641287+00:00", "trade", 10.865, 3.0]
["2026-09-08T14:23:05.671897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.674854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.675336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.675336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.752196+00:00", "trade", 10.8623, 1.0]
["2026-09-08T14:23:05.777898+00:00", "trade", 10.865, 2500.0]
["2026-09-08T14:23:05.785127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.785613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:05.975038+00:00", "trade", 10.865, 36.0]
["2026-09-08T14:23:06.037992+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:06.425562+00:00", "trade", 10.86, 87.0]
["2026-09-08T14:23:06.426621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:06.432629+00:00", "trade", 10.865, 13.0]
["2026-09-08T14:23:06.433983+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:06.458657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:06.643166+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:06.648293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:06.648774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:06.852162+00:00", "trade", 10.8679, 38.0]
["2026-09-08T14:23:06.974312+00:00", "trade", 10.865, 236.0]
["2026-09-08T14:23:06.974319+00:00", "trade", 10.86, 236.0]
["2026-09-08T14:23:06.974346+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:23:06.974370+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:23:06.974532+00:00", "trade", 10.865, 364.0]
["2026-09-08T14:23:07.338518+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:07.338999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:07.536022+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:07.612450+00:00", "trade", 10.865, 180.0]
["2026-09-08T14:23:07.707079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:07.708110+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:23:07.801948+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:23:08.149460+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:08.472032+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:08.472488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:08.472488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:08.491934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:08.749371+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:23:08.750387+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:23:08.833240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:08.846923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:08.848567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:08.857894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:08.932912+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:08.989398+00:00", "trade", 10.8602, 279.0]
["2026-09-08T14:23:09.011982+00:00", "trade", 10.8602, 1.0]
["2026-09-08T14:23:09.104485+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.155827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.160824+00:00", "trade", 10.8621, 40.0]
["2026-09-08T14:23:09.168673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.307372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.308029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.308044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.363036+00:00", "trade", 10.8621, 18.0]
["2026-09-08T14:23:09.363415+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:23:09.417955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.418316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.418431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.537875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.539699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.651951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.652352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.689176+00:00", "trade", 10.86, 48.0]
["2026-09-08T14:23:09.696336+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:23:09.702393+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:23:09.702970+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:23:09.703024+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:23:09.704375+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:23:09.766995+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:09.840953+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:23:09.932678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.933420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.958369+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.959041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:09.964409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:10.088173+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:10.132388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:10.236936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:10.237367+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:10.238218+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:23:10.278673+00:00", "trade", 10.8648, 89.0]
["2026-09-08T14:23:10.280634+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:23:10.283933+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:23:10.331232+00:00", "trade", 10.8601, 20.0]
["2026-09-08T14:23:10.609341+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:10.609467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:10.610539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:10.886635+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:10.887101+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.082417+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:23:11.226622+00:00", "trade", 10.8896, 3.0]
["2026-09-08T14:23:11.649580+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:23:11.651172+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.651904+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.652380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.652761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.660254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.660289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.660795+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.666799+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.667561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.697033+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:11.697042+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:11.697301+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:11.697752+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:11.698044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:11.699827+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:11.917084+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:12.262640+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:12.267519+00:00", "trade", 10.87, 2128.0]
["2026-09-08T14:23:12.297704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:12.298205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:12.305740+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:23:12.305740+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:23:12.305773+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:12.305773+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:23:12.305773+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305776+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:23:12.305776+00:00", "trade", 10.87, 90.0]
["2026-09-08T14:23:12.305780+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:23:12.305813+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305813+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305815+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:23:12.305818+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305819+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:23:12.305821+00:00", "trade", 10.87, 81.0]
["2026-09-08T14:23:12.305824+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:23:12.305824+00:00", "trade", 10.87, 2000.0]
["2026-09-08T14:23:12.305824+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:23:12.305827+00:00", "trade", 10.87, 2000.0]
["2026-09-08T14:23:12.305828+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305858+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305878+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305884+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305884+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305888+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305888+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305893+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305913+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305913+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305924+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305933+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.305971+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:23:12.306059+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.306074+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.306089+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.306169+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.306329+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:12.306365+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:23:12.306399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.306399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.306515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.306575+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.306575+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.306580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.306730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.306810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.306840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.306886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.306896+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.307033+00:00", "trade", 10.87, 21.0]
["2026-09-08T14:23:12.307171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.307191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.307216+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.307532+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.307928+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.309375+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:23:12.394283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.395200+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.399241+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:23:12.408789+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:23:12.414226+00:00", "trade", 10.879, 50.0]
["2026-09-08T14:23:12.414244+00:00", "trade", 10.879, 50.0]
["2026-09-08T14:23:12.640323+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.685921+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:23:12.686778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.686813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.686854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.796589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.800430+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:23:12.800430+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:23:12.800433+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:23:12.800473+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:23:12.800473+00:00", "trade", 10.88, 700.0]
["2026-09-08T14:23:12.800482+00:00", "trade", 10.88, 125.0]
["2026-09-08T14:23:12.800511+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:23:12.800518+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:12.800521+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:12.800521+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:12.800530+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:12.800533+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:23:12.800539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.800542+00:00", "trade", 10.88, 1100.0]
["2026-09-08T14:23:12.800545+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:23:12.800554+00:00", "trade", 10.88, 444.0]
["2026-09-08T14:23:12.800569+00:00", "trade", 10.88, 51.0]
["2026-09-08T14:23:12.800794+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.800804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:12.800864+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.800875+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.800875+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.800880+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.800880+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.800884+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.800884+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.800884+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.800905+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.800915+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.800960+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801065+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801065+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801075+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801090+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801110+00:00", "trade", 10.88, 209.0]
["2026-09-08T14:23:12.801135+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801141+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801141+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801155+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801175+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801185+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801260+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801291+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:12.801350+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:12.801375+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:12.801411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.801451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.801882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.801892+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.801907+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.801912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.801962+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.802173+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.802488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.802594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.802879+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.803165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.810863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.811595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.831933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.849560+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.955702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:12.963775+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:23:13.015471+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:23:13.243958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.244815+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.281453+00:00", "trade", 10.885, 1060.0]
["2026-09-08T14:23:13.401968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.401968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.436941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.454214+00:00", "trade", 10.88, 26.0]
["2026-09-08T14:23:13.488911+00:00", "trade", 10.885, 1060.0]
["2026-09-08T14:23:13.521277+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.521277+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.658107+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.660653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.660833+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.764314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.785976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:13.992897+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.047569+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:14.047623+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:14.047647+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:14.047683+00:00", "trade", 10.88, 67.0]
["2026-09-08T14:23:14.048419+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.048500+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.048575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.048580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.048580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.048775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.048896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.061886+00:00", "trade", 10.8814, 150.0]
["2026-09-08T14:23:14.062543+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.084751+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.398314+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:23:14.421802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.423972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.537171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.563213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.675197+00:00", "trade", 10.8822, 27.0]
["2026-09-08T14:23:14.675564+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:23:14.907040+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.969353+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.969408+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.969453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:14.969493+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.036662+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:23:15.038021+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.073135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.117600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.275019+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.302445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.302460+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.302505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.785147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.937233+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.959832+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.983648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:15.985007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.037627+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.062877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.075116+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.367937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.367967+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.454242+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.474360+00:00", "trade", 10.8814, 10.0]
["2026-09-08T14:23:16.475774+00:00", "trade", 10.885, 59.0]
["2026-09-08T14:23:16.486970+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.488139+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:16.488729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.488774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.488774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.495976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.597693+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.629819+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.629859+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.781083+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:23:16.928514+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.945159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.957778+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:23:16.979290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.979931+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:16.980407+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:17.257647+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:23:17.261397+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:23:17.276546+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:17.321789+00:00", "trade", 10.88, 80.0]
["2026-09-08T14:23:17.446194+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:17.966131+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:23:17.967774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:17.967894+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:17.967894+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:17.968255+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:17.968255+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:17.968290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:17.968750+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:23:17.968942+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:17.968964+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:23:17.968964+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:23:17.968966+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:17.968997+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969002+00:00", "trade", 10.88, 700.0]
["2026-09-08T14:23:17.969006+00:00", "trade", 10.88, 287.0]
["2026-09-08T14:23:17.969024+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:17.969027+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:23:17.969042+00:00", "trade", 10.88, 550.0]
["2026-09-08T14:23:17.969043+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969049+00:00", "trade", 10.88, 99.0]
["2026-09-08T14:23:17.969049+00:00", "trade", 10.88, 99.0]
["2026-09-08T14:23:17.969049+00:00", "trade", 10.88, 99.0]
["2026-09-08T14:23:17.969077+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969082+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969087+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969092+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969102+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969102+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969107+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969107+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969112+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969112+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969112+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969132+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969157+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:17.969372+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969453+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969518+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969553+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:23:17.969563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969814+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.969974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.970210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.970435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:17.971573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.072207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.195550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.195751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.195766+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.195831+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.195846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196051+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196127+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196147+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196527+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196598+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.196823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.197089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.197329+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.205930+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.206411+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.233901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.518092+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:18.524251+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.524301+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.524306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.524813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.525153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.525193+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.525234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.525234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.586400+00:00", "trade", 10.9067, 59.0]
["2026-09-08T14:23:18.586935+00:00", "trade", 10.9157, 48.0]
["2026-09-08T14:23:18.587530+00:00", "trade", 10.9206, 35.0]
["2026-09-08T14:23:18.588643+00:00", "trade", 10.8996, 76.0]
["2026-09-08T14:23:18.588854+00:00", "trade", 10.8763, 10.0]
["2026-09-08T14:23:18.589536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.590210+00:00", "trade", 10.9223, 22.0]
["2026-09-08T14:23:18.624144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.624149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.662796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.663237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.987467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.987467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:18.987821+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:23:18.987881+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:23:19.002724+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:23:19.027053+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:23:19.027058+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:23:19.027058+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:23:19.027061+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:23:19.027061+00:00", "trade", 10.88, 49.0]
["2026-09-08T14:23:19.027076+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:19.027076+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:19.027079+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:23:19.027118+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:23:19.027121+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:23:19.027142+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:19.027145+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:23:19.027308+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:19.027317+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:23:19.027317+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:23:19.027320+00:00", "trade", 10.88, 162.0]
["2026-09-08T14:23:19.027402+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.027417+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.027452+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.027472+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.027482+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.027497+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.027507+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.027557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027813+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027833+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027833+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027893+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027903+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.027958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.028038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.028038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.028059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.028119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.028159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.028199+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.028234+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.028875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.029156+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.029316+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.032038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.034960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.076559+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:23:19.090216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.090226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.294508+00:00", "trade", 10.8821, 50.0]
["2026-09-08T14:23:19.318689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.322588+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.369879+00:00", "trade", 10.885, 2.0]
["2026-09-08T14:23:19.372164+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:23:19.372948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.476822+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:23:19.508956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.550731+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.551247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.551688+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.651229+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.664998+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:19.665000+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:23:19.665006+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:19.665006+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:23:19.665009+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:19.665012+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:23:19.665012+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:19.665019+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:19.665019+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:23:19.665021+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:23:19.665168+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:19.665168+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:19.665226+00:00", "trade", 10.88, 231.0]
["2026-09-08T14:23:19.665229+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:23:19.665232+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:23:19.665253+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:23:19.665283+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.665283+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.665293+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.665308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.665313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.665398+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.665418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.665542+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:23:19.665544+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:23:19.665544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.665544+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:19.665549+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.665553+00:00", "trade", 10.88, 1100.0]
["2026-09-08T14:23:19.665558+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.665564+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.665564+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.665564+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.665569+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.665664+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.665689+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:19.665724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.665734+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.665794+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.665804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.665833+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:23:19.665884+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.666045+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.666205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.666275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.666275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.666351+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.666486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.666726+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.666967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.667202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.667323+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.672886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.676048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.676525+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.687090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.688321+00:00", "trade", 10.8723, 1.0]
["2026-09-08T14:23:19.704433+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:23:19.709378+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.790606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.845707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.847862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.878394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:19.980266+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.075778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.075819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.076260+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.113303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.150426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.150882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.151909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.152265+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.192937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.216423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.216924+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.220021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.369686+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:20.370313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.370354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.370354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.370414+00:00", "trade", 10.875, 72.0]
["2026-09-08T14:23:20.370444+00:00", "trade", 10.875, 33.0]
["2026-09-08T14:23:20.372955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.527888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.740909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.741100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.741195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.741836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.742909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.742944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.753715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.753795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.779902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.962755+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:23:20.963388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:20.964104+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.001077+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.033890+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.261987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.262764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.263235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.265767+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:23:21.316773+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.418770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.491252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.594929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.603584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.762066+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.762382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.769489+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.769579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.769970+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.780089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.785331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:21.894892+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:23:21.895918+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:23:21.909372+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:23:22.020047+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:23:22.020062+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:22.020068+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:22.020099+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:22.020099+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:22.020104+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:22.020104+00:00", "trade", 10.88, 99.0]
["2026-09-08T14:23:22.020108+00:00", "trade", 10.88, 99.0]
["2026-09-08T14:23:22.020110+00:00", "trade", 10.88, 99.0]
["2026-09-08T14:23:22.020116+00:00", "trade", 10.88, 99.0]
["2026-09-08T14:23:22.020116+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:23:22.020123+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:23:22.020126+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:23:22.020128+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:22.020131+00:00", "trade", 10.88, 170.0]
["2026-09-08T14:23:22.020134+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:23:22.020140+00:00", "trade", 10.88, 55.0]
["2026-09-08T14:23:22.020149+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:23:22.020188+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:22.020188+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:22.020236+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:23:22.020236+00:00", "trade", 10.88, 98.0]
["2026-09-08T14:23:22.020242+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:22.020242+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:23:22.020327+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:22.020410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.020565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.020575+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.020594+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:22.020600+00:00", "trade", 10.88, 24.0]
["2026-09-08T14:23:22.020627+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:22.020650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.020701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.020731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.020746+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.020771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.020811+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.020868+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:22.021011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.021011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.021051+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.021051+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.021091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.021091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.021127+00:00", "trade", 10.88, 121.0]
["2026-09-08T14:23:22.021132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.021267+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.021421+00:00", "trade", 10.88, 24.0]
["2026-09-08T14:23:22.021452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.022164+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.022435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.022570+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.068344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.414020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.414156+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:22.700742+00:00", "trade", 10.8714, 229.0]
["2026-09-08T14:23:23.077773+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.077823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.078319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.135241+00:00", "trade", 10.8779, 5.0]
["2026-09-08T14:23:23.264723+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:23:23.286063+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.299663+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:23:23.299675+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:23:23.299780+00:00", "trade", 10.875, 95.0]
["2026-09-08T14:23:23.300307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.560194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.560670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.561152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.561633+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.561633+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.562074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.564018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.670309+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:23:23.670312+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:23.670356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.670371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.670406+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.670702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.670867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.671223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.671303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.671694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.672135+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.807338+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:23:23.967863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:23.973246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.131978+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.233319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.318837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.318917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.353809+00:00", "trade", 10.8786, 101.0]
["2026-09-08T14:23:24.548023+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:23:24.784553+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:23:24.861809+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:23:24.862393+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:23:24.862755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.862815+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.862855+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.863291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.871589+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:24.871860+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:23:24.871865+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:24.871907+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.872034+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:23:24.872037+00:00", "trade", 10.88, 475.0]
["2026-09-08T14:23:24.872057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.872067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.872072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.872072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.872082+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.872112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:24.872145+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:24.872148+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:23:24.872211+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:24.872211+00:00", "trade", 10.88, 121.0]
["2026-09-08T14:23:24.872213+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872215+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:24.872218+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:24.872218+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872222+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872223+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:24.872226+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:23:24.872227+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872253+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872257+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872293+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872343+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872348+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872348+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872353+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872358+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872398+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:24.872458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.872494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.872538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.872553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.872613+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.872814+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.872899+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.872974+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.872974+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.873170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.873170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.873243+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:23:24.873285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.873375+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:23:24.873856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.874618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.875099+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:24.975683+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.190283+00:00", "trade", 10.8801, 10.0]
["2026-09-08T14:23:25.245219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.245219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.245459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.245700+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.248777+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.275155+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.275225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.275245+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.275305+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.275345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.275626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.278778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.290552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.346628+00:00", "trade", 10.885, 129.0]
["2026-09-08T14:23:25.498060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.498526+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.638979+00:00", "trade", 10.8804, 300.0]
["2026-09-08T14:23:25.639581+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:23:25.639646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:25.639771+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:25.639776+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:25.639776+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:25.639791+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:25.639791+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:25.639802+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:25.639818+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:25.639822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639833+00:00", "trade", 10.88, 99.0]
["2026-09-08T14:23:25.639837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639842+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639857+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.639947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640032+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640654+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.640717+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:23:25.640949+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.642305+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:23:25.642477+00:00", "trade", 10.885, 71.0]
["2026-09-08T14:23:25.773138+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.915557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.916073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:25.919596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.069949+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.148390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.148911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.148952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.148952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.149312+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.149377+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.149393+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.150986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.159116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.175640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.178086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.180211+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.180522+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.180552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.181764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.181825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.239858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.254031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.255009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.257254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.257700+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:26.429052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.004580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.005031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.005066+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.005512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.038018+00:00", "trade", 10.8859, 45.0]
["2026-09-08T14:23:27.173725+00:00", "trade", 10.88, 33.0]
["2026-09-08T14:23:27.173767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.174243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.317208+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.317694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.317754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.318250+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.320330+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.386788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.387315+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.387771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.387771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.389675+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.466564+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:23:27.591169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.597033+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.647242+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.647748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.648195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.648195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.648896+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.656434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.663971+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:27.664022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.664028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.664037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:27.664042+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:27.664042+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664043+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:23:27.664046+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:23:27.664052+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664089+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:23:27.664092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664338+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664593+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.664964+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.665205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.665691+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.666152+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.672078+00:00", "trade", 10.8801, 200.0]
["2026-09-08T14:23:27.767277+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:27.947500+00:00", "trade", 10.885, 500.0]
["2026-09-08T14:23:28.140940+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:23:28.163684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.163785+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.366316+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.408777+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.408822+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.498036+00:00", "trade", 10.885, 920.0]
["2026-09-08T14:23:28.516662+00:00", "trade", 10.8801, 20.0]
["2026-09-08T14:23:28.802058+00:00", "trade", 10.8801, 2.0]
["2026-09-08T14:23:28.827863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.828063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.849493+00:00", "trade", 10.8879, 1.0]
["2026-09-08T14:23:28.886843+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.886883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.926088+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:23:28.927094+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.927535+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:28.955014+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:23:29.046375+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:29.046380+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:29.046386+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:29.046396+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:29.046401+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:29.046410+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:29.046414+00:00", "trade", 10.88, 143.0]
["2026-09-08T14:23:29.046443+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:29.046555+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:29.046558+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:29.046804+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:23:29.046912+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:23:29.046924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:23:29.046940+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:23:29.046940+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:29.046994+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:29.046999+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:29.047004+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:29.047049+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:29.047059+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:29.047139+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:29.047159+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:23:29.047174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.047189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.047249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.047375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.047615+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.047695+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.047735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.047776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.047816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.048452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.048933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.051053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.051053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.224791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.224871+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.350634+00:00", "trade", 10.888, 1.0]
["2026-09-08T14:23:29.573264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.714791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.733776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:29.995057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:30.044539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:30.045256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:30.139375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:30.267810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:30.440350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:30.504792+00:00", "trade", 10.8723, 1.0]
["2026-09-08T14:23:30.570259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.129416+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:23:31.131608+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:23:31.131972+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:23:31.209708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.210556+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.211017+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.258851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.259286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.259732+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.265336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.281459+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.281750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.281940+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.281980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.282096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.282582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.282582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.282582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.282812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.283499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.319464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.384594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.385090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.425502+00:00", "trade", 10.8744, 50.0]
["2026-09-08T14:23:31.426629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.427140+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.427180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.493969+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.559949+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:23:31.649844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.649935+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.650005+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.650275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.650331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.650341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.650366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.650807+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.651258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.654100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.746474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.746514+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.941192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.948078+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.974727+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:31.974767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.037724+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:23:32.039105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.047064+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:23:32.324478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.324959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.360388+00:00", "trade", 10.875, 150.0]
["2026-09-08T14:23:32.386981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.387608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.388059+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.475928+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.476053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.476875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.505217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.793811+00:00", "trade", 10.8902, 4.0]
["2026-09-08T14:23:32.819916+00:00", "trade", 10.8701, 3000.0]
["2026-09-08T14:23:32.820802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.821319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.844148+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:32.885102+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:23:33.018257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:33.093614+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:23:33.094969+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:33.153072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:33.164459+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:33.609054+00:00", "trade", 10.8714, 4.0]
["2026-09-08T14:23:33.669665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:33.669665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:33.756714+00:00", "trade", 10.9178, 188.0]
["2026-09-08T14:23:33.870318+00:00", "trade", 10.875, 1250.0]
["2026-09-08T14:23:33.870943+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:33.871063+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:33.871359+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:23:33.893827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:33.894268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:33.996902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.008054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.008851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.008936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.009628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.011405+00:00", "trade", 10.875, 174.0]
["2026-09-08T14:23:34.018486+00:00", "trade", 10.875, 132.0]
["2026-09-08T14:23:34.040942+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.041032+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.164596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.276184+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:23:34.685644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.764471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.799174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.799590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.799870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.890170+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.890220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.891182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.891313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:34.994027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:35.080457+00:00", "trade", 10.8753, 5.0]
["2026-09-08T14:23:35.153521+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:35.153942+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:35.153997+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:35.154037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:35.154503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:35.276037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:35.428002+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:23:35.584450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:36.178072+00:00", "trade", 10.8722, 100.0]
["2026-09-08T14:23:36.367369+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:23:36.390638+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:23:36.432811+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:36.450615+00:00", "trade", 10.8779, 3.0]
["2026-09-08T14:23:36.526634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:36.796197+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:23:36.860077+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:37.059794+00:00", "trade", 10.8767, 50.0]
["2026-09-08T14:23:37.435700+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:37.451231+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:23:37.451888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:37.451943+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:37.464514+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:23:37.468586+00:00", "trade", 10.875, 899.0]
["2026-09-08T14:23:37.526566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:37.555900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:37.629682+00:00", "trade", 10.8786, 15.0]
["2026-09-08T14:23:37.661055+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:37.661411+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:37.786413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:37.853933+00:00", "trade", 10.8767, 2.0]
["2026-09-08T14:23:37.854435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.039219+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:23:38.521839+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:23:38.654095+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.654477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.654526+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.654535+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:23:38.654817+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.655123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.655218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.655579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.656576+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.658776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.659739+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.660300+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.680984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.688257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.688502+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.847480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.868766+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.878328+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:38.881090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:39.142896+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:23:39.302720+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:23:39.497374+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:39.498452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:39.797281+00:00", "trade", 10.8735, 100.0]
["2026-09-08T14:23:39.798523+00:00", "trade", 10.875, 32.0]
["2026-09-08T14:23:40.093356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:40.122841+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:40.635519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:40.930509+00:00", "trade", 10.8723, 1.0]
["2026-09-08T14:23:41.029134+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:23:41.055788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.056630+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.057111+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.093553+00:00", "trade", 10.8908, 3.0]
["2026-09-08T14:23:41.185351+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.196788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.422968+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:23:41.423036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.423036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.445756+00:00", "trade", 10.875, 14.0]
["2026-09-08T14:23:41.446672+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.447123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.772209+00:00", "trade", 10.879, 190.0]
["2026-09-08T14:23:41.955496+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.959781+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:41.980255+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.056606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.057599+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.071532+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.211003+00:00", "trade", 10.8779, 11.0]
["2026-09-08T14:23:42.243245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.287265+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.288177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.288347+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.289119+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.289635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.493224+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.499945+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:42.601872+00:00", "trade", 10.8775, 78.0]
["2026-09-08T14:23:42.613985+00:00", "trade", 10.88, 8.0]
["2026-09-08T14:23:42.639482+00:00", "trade", 10.8912, 5.0]
["2026-09-08T14:23:42.703916+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:23:42.741656+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:23:42.807792+00:00", "trade", 10.875, 1992.0]
["2026-09-08T14:23:42.808764+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:23:43.098334+00:00", "trade", 10.8794, 400.0]
["2026-09-08T14:23:43.124469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:43.124910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:43.145519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:43.146426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:43.146877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:43.613707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:43.623670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:43.724425+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:43.932389+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.157785+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.159845+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.205373+00:00", "trade", 10.875, 9.0]
["2026-09-08T14:23:44.206485+00:00", "trade", 10.875, 106.0]
["2026-09-08T14:23:44.206736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.207197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.207752+00:00", "trade", 10.875, 31.0]
["2026-09-08T14:23:44.256670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.357605+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.448621+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.454912+00:00", "trade", 10.8852, 100.0]
["2026-09-08T14:23:44.467746+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.580885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.581462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.789349+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:23:44.838262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.919851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:44.931560+00:00", "trade", 10.8787, 1480.0]
["2026-09-08T14:23:45.098109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:45.098489+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:23:45.304022+00:00", "trade", 10.8795, 7.0]
["2026-09-08T14:23:45.361091+00:00", "trade", 10.8738, 2.0]
["2026-09-08T14:23:45.393106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:45.483801+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:23:45.532011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:45.652011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.500776+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.501801+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:23:46.502166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.581936+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:23:46.721959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.769527+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.769577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.769615+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.769618+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.769667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.769681+00:00", "trade", 10.87, 33.0]
["2026-09-08T14:23:46.769685+00:00", "trade", 10.87, 36.0]
["2026-09-08T14:23:46.769692+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.769702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.769762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.769765+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:23:46.769768+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:23:46.769771+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.769822+00:00", "trade", 10.87, 519.0]
["2026-09-08T14:23:46.769822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.769832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.769834+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.769846+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.769968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770063+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.770066+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.770084+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:23:46.770090+00:00", "trade", 10.87, 31.0]
["2026-09-08T14:23:46.770150+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:23:46.770150+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.770156+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:23:46.770156+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.770159+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.770171+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.770178+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:23:46.770193+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770199+00:00", "trade", 10.87, 291.0]
["2026-09-08T14:23:46.770203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770219+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:23:46.770223+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:23:46.770228+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.770228+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.770228+00:00", "trade", 10.87, 178.0]
["2026-09-08T14:23:46.770232+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.770232+00:00", "trade", 10.87, 107.0]
["2026-09-08T14:23:46.770241+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:23:46.770248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770308+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770414+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770424+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770489+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770504+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770654+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770679+00:00", "trade", 10.87, 4581.0]
["2026-09-08T14:23:46.770679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770683+00:00", "trade", 10.87, 709.0]
["2026-09-08T14:23:46.770683+00:00", "trade", 10.87, 74.0]
["2026-09-08T14:23:46.770687+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:23:46.770689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:46.770845+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:46.770900+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:46.770905+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:46.770960+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:46.770970+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:46.770975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771010+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771025+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:23:46.771030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771215+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.771217+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:46.771276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771286+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771286+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771344+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:23:46.771411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771423+00:00", "trade", 10.86, 35.0]
["2026-09-08T14:23:46.771428+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:23:46.771451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771727+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.771943+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:23:46.772043+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.772048+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.772093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.772093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.772133+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.772333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.772373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.772774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.772774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.773035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.773035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.773245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.778002+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.842951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.843111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.843583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.844755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.870807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.922585+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.922701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.923026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.923182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.923462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:46.972078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.025535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.026016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.036087+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:23:47.037458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.038180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.071990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.072472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.072953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.088780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.153621+00:00", "trade", 10.8601, 100.0]
["2026-09-08T14:23:47.191991+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.192467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.192467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.218288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.219025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.219195+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.219506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.294693+00:00", "trade", 10.9009, 2.0]
["2026-09-08T14:23:47.476642+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.477163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.477163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.477645+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.492560+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.584383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.584854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.585361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.687869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.698555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.992754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.992809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:47.993495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.047003+00:00", "trade", 10.865, 40.0]
["2026-09-08T14:23:48.048296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.094405+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.094425+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.095202+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.156333+00:00", "trade", 10.8601, 150.0]
["2026-09-08T14:23:48.157706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.262693+00:00", "trade", 10.865, 900.0]
["2026-09-08T14:23:48.264059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.264059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.642011+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:48.642588+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.642603+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.642603+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.642623+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.642738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.652627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.659308+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.660225+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.679228+00:00", "trade", 10.87, 182.0]
["2026-09-08T14:23:48.679836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.679836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.679917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.679952+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.680107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.825743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:48.907182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.109954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.300366+00:00", "trade", 10.865, 309.0]
["2026-09-08T14:23:49.308997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.311673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.409511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.414853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.465197+00:00", "trade", 10.86, 800.0]
["2026-09-08T14:23:49.537710+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.538191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.576227+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.845153+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:23:49.911884+00:00", "trade", 10.8604, 300.0]
["2026-09-08T14:23:49.920134+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.920385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.920400+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.924239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.924239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.924705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:49.997613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:50.030811+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:23:50.050069+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:50.099576+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:50.154296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:50.406876+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:50.407317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:50.433444+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:50.905040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:50.947521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:50.954582+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:23:51.145837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:51.308634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:51.383374+00:00", "trade", 10.8913, 8.0]
["2026-09-08T14:23:51.443638+00:00", "trade", 10.8675, 1104.0]
["2026-09-08T14:23:51.444798+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:51.445698+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:23:51.449556+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:51.977348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:51.977784+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:52.012827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:52.375534+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:52.376467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:52.385072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:52.385709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:52.807496+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:23:52.876913+00:00", "trade", 10.8913, 4.0]
["2026-09-08T14:23:52.989393+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.006444+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.570051+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:23:53.570054+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:53.570099+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:23:53.570117+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:53.570123+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:53.570154+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:23:53.570156+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:23:53.570156+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:53.570159+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:53.570177+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:23:53.570376+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:23:53.570376+00:00", "trade", 10.87, 99.0]
["2026-09-08T14:23:53.570665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.570689+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:23:53.570705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.570705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.570734+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:23:53.570775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.570805+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.570825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.570830+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.570895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.570910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.571096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.571136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.571377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.571381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.571863+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.572183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.574929+00:00", "trade", 10.865, 400.0]
["2026-09-08T14:23:53.576268+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.576744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.581029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.659761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.713453+00:00", "trade", 10.868, 1.0]
["2026-09-08T14:23:53.714832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.727593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.761639+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:23:53.764893+00:00", "trade", 10.8614, 23.0]
["2026-09-08T14:23:53.883809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:53.884250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.074169+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:23:54.075545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.202093+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:54.214594+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:23:54.215475+00:00", "trade", 10.865, 90.0]
["2026-09-08T14:23:54.216099+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.216575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.217723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.218194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.419293+00:00", "trade", 10.863, 277.0]
["2026-09-08T14:23:54.515370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.575353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.575829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.765244+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.815087+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.868173+00:00", "trade", 10.865, 438.0]
["2026-09-08T14:23:54.887294+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.887735+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.916824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.916824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.917024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.917445+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:54.934706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.060245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.060245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.109392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.160779+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.236052+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:23:55.236056+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:23:55.236058+00:00", "trade", 10.87, 54.0]
["2026-09-08T14:23:55.236061+00:00", "trade", 10.87, 55.0]
["2026-09-08T14:23:55.236153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.236368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.236664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.236674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.236709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.236875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.239120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.239285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.245771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.331713+00:00", "trade", 10.8679, 20.0]
["2026-09-08T14:23:55.518138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.530823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.663473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.700446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.700582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.700837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.700837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.701319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.701353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.701794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.701834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.729395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.845294+00:00", "trade", 10.865, 150.0]
["2026-09-08T14:23:55.881256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.925369+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:23:55.925987+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.926032+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.926348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.926508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.926869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.928616+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:23:55.929952+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:55.958119+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.029749+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.043306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.271062+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.271423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.276305+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.277067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.277182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.277663+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.324519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.324720+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.325196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.333400+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.339565+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.346326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.355448+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.371737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.441036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.441558+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.441562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.442039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.442039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.483693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.624973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.625460+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.625490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.625971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.625971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.630096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.651507+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:56.652068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.652469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.652945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.684560+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.685036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.863931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.866192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:56.891084+00:00", "trade", 10.8621, 20.0]
["2026-09-08T14:23:57.012224+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.012239+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:57.012705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.012705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.012705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.012745+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.013141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.013898+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.014304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.207448+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.207483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.207924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.207929+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.280065+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.456704+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:23:57.457275+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:23:57.557720+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.558161+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:57.651723+00:00", "trade", 10.8671, 50.0]
["2026-09-08T14:23:57.901398+00:00", "trade", 10.865, 115.0]
["2026-09-08T14:23:57.961222+00:00", "trade", 10.8762, 2.0]
["2026-09-08T14:23:57.969452+00:00", "trade", 10.8677, 1.0]
["2026-09-08T14:23:58.200594+00:00", "trade", 10.8614, 160.0]
["2026-09-08T14:23:58.201664+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:23:58.242262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.242703+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.243144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.319485+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.342891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.345187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.345377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.381278+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:23:58.460335+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.502029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.502866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.538802+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.557406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:58.557455+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:58.557548+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:58.557581+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557586+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557616+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557617+00:00", "trade", 10.87, 43.0]
["2026-09-08T14:23:58.557620+00:00", "trade", 10.87, 31.0]
["2026-09-08T14:23:58.557621+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557646+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557677+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557677+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557697+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557712+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557712+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557712+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557717+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:58.557727+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.558057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.558163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.558203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.558243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.558363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.558403+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.558443+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.558448+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.558559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.558564+00:00", "trade", 10.88, 31.0]
["2026-09-08T14:23:58.558644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.559025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.559325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.559466+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.559917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.561794+00:00", "trade", 10.87, 31.0]
["2026-09-08T14:23:58.562929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.563410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.563846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.570733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.580015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.596860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.610201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.708334+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.771630+00:00", "trade", 10.8737, 3.0]
["2026-09-08T14:23:58.874244+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.874509+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.875492+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.876830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.877291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.881902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.974743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:58.975179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:59.053966+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:59.095096+00:00", "trade", 10.8722, 7.0]
["2026-09-08T14:23:59.096181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:23:59.160839+00:00", "trade", 10.8722, 30.0]
["2026-09-08T14:23:59.429605+00:00", "trade", 10.87, 2000.0]
["2026-09-08T14:23:59.555109+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:23:59.555109+00:00", "trade", 10.87, 37.0]
["2026-09-08T14:23:59.555137+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:59.555147+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:59.555147+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:59.555212+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:59.555227+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:23:59.555287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555438+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555443+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555467+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:59.555493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.555889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.556047+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:23:59.556080+00:00", "trade", 10.87, 76.0]
["2026-09-08T14:23:59.556290+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.556771+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.556979+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:23:59.557447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.559544+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:23:59.562730+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.565234+00:00", "trade", 10.87, 96.0]
["2026-09-08T14:23:59.566322+00:00", "trade", 10.87, 19.0]
["2026-09-08T14:23:59.572123+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:23:59.572719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.572719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.572719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.572734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.572769+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.572769+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.573230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.573255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.575175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.587980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.655962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.683046+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.711298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.756155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:23:59.856897+00:00", "trade", 10.8736, 13.0]
["2026-09-08T14:23:59.995088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.004475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.017962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.018278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.018759+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.019681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.183058+00:00", "trade", 10.865, 82.0]
["2026-09-08T14:24:00.183651+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.190825+00:00", "trade", 10.865, 63.0]
["2026-09-08T14:24:00.197973+00:00", "trade", 10.865, 17.0]
["2026-09-08T14:24:00.199032+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.199538+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.199538+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.199979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.200420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.203573+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.204069+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.276351+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.314617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.315078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.316015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.316015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.352021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.466972+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:24:00.467029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.467540+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.467850+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:24:00.468016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.468107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.468493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.468493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.468503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.468543+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.468843+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.491968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.573262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.585796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.704542+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:24:00.742719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.743196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.743677+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:00.992318+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.229880+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:24:01.230874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.230915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.231145+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.236753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.237275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.262364+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.460545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.460605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.460661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.465191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.516849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.517285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.720473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.733777+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:24:01.739854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.755556+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.880924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.880954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.880984+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.891920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:01.973715+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.069828+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.073868+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.141368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.156008+00:00", "trade", 10.8614, 36.0]
["2026-09-08T14:24:02.157356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.171640+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.172101+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.242925+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.509528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.536617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.633801+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:24:02.641171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:02.730243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.022030+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:24:03.022081+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:24:03.022487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.022617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.022673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.022688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.022698+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.023013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.023174+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.028085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.028176+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.028491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.034255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.262515+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:24:03.262515+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:24:03.262517+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.263129+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.263169+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.263249+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.263400+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.263415+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.263615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.414008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.414008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.434311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.558436+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:24:03.558442+00:00", "trade", 10.865, 178.0]
["2026-09-08T14:24:03.558922+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.559428+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.563232+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.563247+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.810861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.830958+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.911024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.911054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.911054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.911425+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.911490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.984127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.984127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.984468+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.984488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.984508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:03.984969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:04.140259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:04.662353+00:00", "trade", 10.8919, 3.0]
["2026-09-08T14:24:04.848356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:04.855923+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:24:04.859183+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:24:04.948880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:05.025842+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:24:05.035618+00:00", "trade", 10.865, 3.0]
["2026-09-08T14:24:05.039224+00:00", "trade", 10.865, 11.0]
["2026-09-08T14:24:05.164392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:05.337529+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:05.366979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:05.411194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:05.675758+00:00", "trade", 10.892, 5.0]
["2026-09-08T14:24:05.714009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:05.800203+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:05.967817+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:05.971896+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:24:06.007346+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:06.017449+00:00", "trade", 10.865, 51.0]
["2026-09-08T14:24:06.038956+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:06.043587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:06.275433+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:06.275463+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:06.331571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:06.452634+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:24:06.896107+00:00", "trade", 10.8601, 2000.0]
["2026-09-08T14:24:06.920882+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:06.962159+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:24:07.023641+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.144810+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:24:07.166732+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:24:07.240065+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.327954+00:00", "trade", 10.8614, 138.0]
["2026-09-08T14:24:07.413327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.413803+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.423566+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.438452+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:07.449283+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:07.467381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.661943+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:07.661946+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:07.661946+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:24:07.661949+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:24:07.662925+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.662990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.662995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.663046+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.663224+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:07.663242+00:00", "trade", 10.865, 7.0]
["2026-09-08T14:24:07.663272+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:07.664535+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:07.678353+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:07.679730+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.691070+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:07.720997+00:00", "trade", 10.8736, 7.0]
["2026-09-08T14:24:07.861954+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:24:07.947777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:07.955927+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:08.264031+00:00", "trade", 10.8648, 1000.0]
["2026-09-08T14:24:08.521085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:08.701584+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.047927+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.069764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.073071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.097515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.098447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.098913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.119786+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.119798+00:00", "trade", 10.86, 34.0]
["2026-09-08T14:24:09.120800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.120825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.120830+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.121236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.121276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.146120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.149810+00:00", "trade", 10.86, 31.0]
["2026-09-08T14:24:09.149844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.149870+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:24:09.150806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.150806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:09.151542+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:24:09.159318+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:24:09.159318+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159321+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:24:09.159325+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:24:09.159325+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159328+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:09.159328+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159331+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:09.159331+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:24:09.159333+00:00", "trade", 10.86, 23.0]
["2026-09-08T14:24:09.159396+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:24:09.159412+00:00", "trade", 10.86, 77.0]
["2026-09-08T14:24:09.159412+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:09.159415+00:00", "trade", 10.86, 44.0]
["2026-09-08T14:24:09.159469+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159475+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159475+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:09.159475+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:24:09.159481+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159481+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159487+00:00", "trade", 10.86, 912.0]
["2026-09-08T14:24:09.159487+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:24:09.159492+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:09.159492+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:24:09.159497+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:09.159497+00:00", "trade", 10.86, 68.0]
["2026-09-08T14:24:09.159497+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:09.159499+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159502+00:00", "trade", 10.86, 242.0]
["2026-09-08T14:24:09.159502+00:00", "trade", 10.86, 124.0]
["2026-09-08T14:24:09.159508+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:09.159508+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:09.159512+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:24:09.159512+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159517+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:24:09.159542+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:09.159577+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159580+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:09.159601+00:00", "trade", 10.86, 900.0]
["2026-09-08T14:24:09.159752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.159778+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.159803+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.159828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.159903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.159928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.159943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160088+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:24:09.160128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160139+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160143+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160344+00:00", "trade", 10.86, 157.0]
["2026-09-08T14:24:09.160369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160416+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:24:09.160434+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160464+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160635+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.160805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.161081+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.161186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.161371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.161517+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.161532+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.161963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.162414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.163887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.166243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.166278+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.166694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.166719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.166724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.167927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.171074+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.174507+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:24:09.175058+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:24:09.182762+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:09.199261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.199527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.199617+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.218211+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.345906+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:24:09.346180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.346912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.347348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.347674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.347829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.348110+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.379349+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.379921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.632827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.660573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.660573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.833764+00:00", "trade", 10.8567, 2.0]
["2026-09-08T14:24:09.844249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:09.878959+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:09.946776+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:24:10.001723+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:10.485363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:10.485804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:10.511509+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:24:10.512113+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:24:10.512452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:10.512928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:10.513449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:10.515910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:11.300189+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:11.364294+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:24:11.365329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:11.646092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:11.646492+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:11.648718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:11.656306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:11.763972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.019278+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.019293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.019374+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.019800+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.019820+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.020010+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.021639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.041506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.041947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.075472+00:00", "trade", 10.855, 487.0]
["2026-09-08T14:24:12.075522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.075577+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.076073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.079555+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:24:12.115287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.123055+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.128632+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:24:12.344837+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:24:12.541474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.541830+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.541865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.564279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.618713+00:00", "trade", 10.8581, 100.0]
["2026-09-08T14:24:12.643983+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.844845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.844850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.877197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.877643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:12.948522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:13.290611+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:24:13.534429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:13.535076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:13.944879+00:00", "trade", 10.855, 800.0]
["2026-09-08T14:24:13.946087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:13.999539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:13.999985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.000031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.003228+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.008987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.030339+00:00", "trade", 10.8501, 30.0]
["2026-09-08T14:24:14.331102+00:00", "trade", 10.8579, 2.0]
["2026-09-08T14:24:14.332932+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.840958+00:00", "trade", 10.85, 375.0]
["2026-09-08T14:24:14.842076+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:24:14.842778+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.842939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.843460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.844106+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:24:14.844900+00:00", "trade", 10.855, 40.0]
["2026-09-08T14:24:14.845255+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:24:14.847700+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.868705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.956053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:14.965354+00:00", "trade", 10.855, 60.0]
["2026-09-08T14:24:14.969374+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:15.057649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:15.091077+00:00", "trade", 10.8511, 250.0]
["2026-09-08T14:24:15.095579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:15.096978+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:15.149217+00:00", "trade", 10.8919, 2.0]
["2026-09-08T14:24:15.203897+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:15.334773+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:15.336993+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:15.338582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:15.370407+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:15.370467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:15.371309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:16.040545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:16.040570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:16.225068+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:16.363272+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:24:16.364447+00:00", "trade", 10.855, 141.0]
["2026-09-08T14:24:16.568700+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:16.607217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:16.634934+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:16.635960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:16.636000+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:16.854394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:16.916926+00:00", "trade", 10.8926, 3.0]
["2026-09-08T14:24:17.200341+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:17.200567+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:24:17.201433+00:00", "trade", 10.855, 90.0]
["2026-09-08T14:24:17.201499+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:17.240141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:17.539091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:17.679059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:17.956142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:18.144846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:18.801048+00:00", "trade", 10.8514, 2.0]
["2026-09-08T14:24:18.802317+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:24:18.802424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:18.961035+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:19.048046+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:24:19.121781+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:24:19.228526+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:19.348762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:19.349243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:19.404058+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:19.466241+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:24:19.857812+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:19.865470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:20.219125+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:24:20.445175+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:20.448922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:20.566911+00:00", "trade", 10.8517, 500.0]
["2026-09-08T14:24:20.630729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:20.631220+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:20.949762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:20.950283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:20.950699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:20.981242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.062119+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.082928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.104474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.167554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.269547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.298275+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.300140+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:24:21.300712+00:00", "trade", 10.85, 183.0]
["2026-09-08T14:24:21.322760+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:24:21.324121+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.324593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.679474+00:00", "trade", 10.8519, 35.0]
["2026-09-08T14:24:21.864821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.915903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.916479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:21.917151+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.134427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.134868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.160545+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:22.160548+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:22.160551+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:22.160551+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:24:22.160555+00:00", "trade", 10.85, 51.0]
["2026-09-08T14:24:22.160560+00:00", "trade", 10.855, 313.0]
["2026-09-08T14:24:22.160560+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:22.160828+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:22.160828+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:24:22.161038+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:22.161156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.161381+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.161386+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.161436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.161461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.161461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.161506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.161557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.161582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.161947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.162198+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.173355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.173445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.196284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.328067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.328729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.369409+00:00", "trade", 10.85, 2100.0]
["2026-09-08T14:24:22.369436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.370423+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.370503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.376928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.385058+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.386842+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:24:22.417780+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.417780+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.546624+00:00", "trade", 10.8933, 5.0]
["2026-09-08T14:24:22.548005+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.638154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.809647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.810555+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:24:22.835097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:22.958161+00:00", "trade", 10.8586, 21.0]
["2026-09-08T14:24:23.018709+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:23.255632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:23.255995+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:24:23.255995+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:24:23.255997+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:24:23.256001+00:00", "trade", 10.85, 2200.0]
["2026-09-08T14:24:23.256001+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:23.256006+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:23.256010+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:24:23.256064+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:24:23.256068+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256082+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:23.256082+00:00", "trade", 10.85, 1600.0]
["2026-09-08T14:24:23.256103+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256103+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256157+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:23.256163+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256188+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256198+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256208+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256218+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256224+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256229+00:00", "trade", 10.85, 174.0]
["2026-09-08T14:24:23.256229+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:24:23.256229+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256229+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256229+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256233+00:00", "trade", 10.85, 1496.0]
["2026-09-08T14:24:23.256233+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256233+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256235+00:00", "trade", 10.85, 117.0]
["2026-09-08T14:24:23.256258+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256259+00:00", "trade", 10.85, 755.0]
["2026-09-08T14:24:23.256262+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:23.256268+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:24:23.256268+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:24:23.256268+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256272+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:23.256272+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:24:23.256283+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256298+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:23.256298+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:24:23.256301+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:24:23.256449+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:23.256474+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.256504+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.256557+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:24:23.256620+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:24:23.256674+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.256674+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.256724+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.256794+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.256819+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.256834+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.256955+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.256955+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257070+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257155+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257351+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257546+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257591+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257717+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257792+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257837+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257872+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257872+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.257952+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.258147+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:24:23.259522+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:24:23.260633+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.261195+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.261556+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.261997+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.275920+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.275920+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.275920+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.276160+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.306513+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.411596+00:00", "trade", 10.845, 487.0]
["2026-09-08T14:24:23.411683+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:24:23.411823+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.412960+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.417484+00:00", "trade", 10.845, 13.0]
["2026-09-08T14:24:23.466337+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.495453+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:24:23.503997+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.506207+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:23.598707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.599032+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:24:23.602025+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.603147+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.653442+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.653878+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.833139+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:23.850310+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:24.569131+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:24:24.570048+00:00", "trade", 10.8486, 19.0]
["2026-09-08T14:24:24.671010+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:24.681656+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.330721+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:25.330724+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:25.330724+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:25.331425+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.331750+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.331750+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.333590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.350375+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.355156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.395407+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.395447+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.395883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.396008+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.398289+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.418998+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.437851+00:00", "trade", 10.845, 334.0]
["2026-09-08T14:24:25.439898+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:24:25.829990+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.830586+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:25.927411+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:26.015250+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.085632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.085752+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.171180+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.171682+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.172188+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.172905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.176648+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.311108+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.311108+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.311544+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.311584+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.312065+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.312506+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.335472+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:24:26.338102+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.338954+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.359745+00:00", "trade", 10.845, 1000.0]
["2026-09-08T14:24:26.360696+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.360701+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.576875+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.595770+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:24:26.701350+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:26.889599+00:00", "trade", 10.8935, 2.0]
["2026-09-08T14:24:26.969102+00:00", "trade", 10.8401, 1000.0]
["2026-09-08T14:24:26.975362+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.120319+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:24:27.122887+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.122912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.249653+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:27.249657+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:24:27.249657+00:00", "trade", 10.85, 174.0]
["2026-09-08T14:24:27.249659+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:24:27.249662+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:24:27.250210+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.250290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.250290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.250295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.250295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.250405+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.250691+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.250716+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.250871+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.310553+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.310553+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.321143+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.337041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.337477+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.420811+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:27.433631+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:24:27.468301+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:27.469240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.469481+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.469922+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.480022+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:24:27.480046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.480049+00:00", "trade", 10.85, 176.0]
["2026-09-08T14:24:27.480527+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.480567+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.480848+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.481369+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.608867+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.608872+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.608927+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.609368+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:27.738771+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.042588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.101500+00:00", "trade", 10.8933, 17.0]
["2026-09-08T14:24:28.102846+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.240819+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.245295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.245365+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.245480+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.245535+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.245856+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.298551+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.298922+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.299393+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.503413+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.503418+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.533459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.533911+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.880940+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.880940+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.881933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882309+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882424+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882454+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882454+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882489+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882840+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882840+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882900+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882900+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882940+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.882940+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.883301+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:28.884303+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:29.347965+00:00", "trade", 10.845, 18.0]
["2026-09-08T14:24:29.351213+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:29.361933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:29.392140+00:00", "trade", 10.8934, 2.0]
["2026-09-08T14:24:29.531260+00:00", "trade", 10.84, 49.0]
["2026-09-08T14:24:29.810557+00:00", "trade", 10.845, 579.0]
["2026-09-08T14:24:29.811597+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:29.812837+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:24:29.817826+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:24:29.862037+00:00", "trade", 10.8479, 30.0]
["2026-09-08T14:24:29.995108+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.080892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.081373+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.116682+00:00", "trade", 10.8421, 3.0]
["2026-09-08T14:24:30.125949+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.146393+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.146874+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.146894+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.146894+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.146909+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.147310+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.147390+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.147390+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.147671+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.149751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.160411+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.165583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.249372+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.306240+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:24:30.323609+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.355891+00:00", "trade", 10.842, 100.0]
["2026-09-08T14:24:30.356462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.356938+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.423030+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.423481+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.456755+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.456755+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.470740+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:24:30.471335+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.471375+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.471791+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.554563+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.555039+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.555079+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.555510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.555996+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.558302+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.559129+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.592242+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.599339+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:30.727232+00:00", "trade", 10.845, 99.0]
["2026-09-08T14:24:30.810316+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:31.014992+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.015022+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.015428+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.033275+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.033762+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.033762+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.033777+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.034158+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.034223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.034223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.034679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.034684+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.035997+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.043585+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.243357+00:00", "trade", 10.845, 15.0]
["2026-09-08T14:24:31.430664+00:00", "trade", 10.845, 86.0]
["2026-09-08T14:24:31.431447+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.431928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.432369+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.439111+00:00", "trade", 10.845, 17.0]
["2026-09-08T14:24:31.444554+00:00", "trade", 10.845, 65.0]
["2026-09-08T14:24:31.509821+00:00", "trade", 10.8421, 20.0]
["2026-09-08T14:24:31.543718+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.554805+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:31.554817+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:31.555501+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.555732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.555802+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.556898+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:24:31.556919+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:31.556958+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:24:31.556973+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:31.556991+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:24:31.557003+00:00", "trade", 10.85, 76.0]
["2026-09-08T14:24:31.557063+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:24:31.557135+00:00", "trade", 10.85, 76.0]
["2026-09-08T14:24:31.557292+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:24:31.557310+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:24:31.557367+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:24:31.557431+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.557431+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.557451+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.557526+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.557535+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:31.557561+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.557642+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.557677+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.557722+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.557892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.557892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.557892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.558168+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.558629+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.558649+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.558858+00:00", "trade", 10.85, 93.0]
["2026-09-08T14:24:31.558985+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:31.559130+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.566593+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:31.567916+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.588467+00:00", "trade", 10.8499, 1000.0]
["2026-09-08T14:24:31.711462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.712249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.712254+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.712334+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.774241+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.820055+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.820055+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.820140+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.844218+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.963982+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:31.964037+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:32.162859+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:24:32.225296+00:00", "trade", 10.9006, 24.0]
["2026-09-08T14:24:32.454152+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:32.454598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:32.506031+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:24:32.507399+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:32.519182+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:32.546474+00:00", "trade", 10.845, 66.0]
["2026-09-08T14:24:32.547815+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:32.817704+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:24:32.818343+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:32.818423+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:32.818899+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:32.855401+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.016724+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.017155+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.017225+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.017727+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.017727+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.022047+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.027530+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.027891+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028091+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028527+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028728+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028888+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.028893+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.029009+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.029009+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.029013+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.029038+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.029369+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.029449+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.029490+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.037499+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.044599+00:00", "trade", 10.84, 48.0]
["2026-09-08T14:24:33.066663+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.115554+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.117118+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.223473+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:33.284239+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:24:33.291928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.310613+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.329896+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:24:33.414134+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.414590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.443679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.475083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.507646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.664525+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:24:33.715046+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:24:33.754603+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.845063+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.845554+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:33.960450+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:33.961722+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:24:33.963084+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:24:33.964627+00:00", "trade", 10.84, 94.0]
["2026-09-08T14:24:33.966035+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.053162+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.130205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.199405+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.216651+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.322126+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.486843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.512439+00:00", "trade", 10.9036, 40.0]
["2026-09-08T14:24:34.516774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.516774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.593015+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.666780+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.667221+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.786690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:34.881691+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.017454+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.032259+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.567748+00:00", "trade", 10.845, 20.0]
["2026-09-08T14:24:35.567836+00:00", "trade", 10.845, 380.0]
["2026-09-08T14:24:35.568774+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:24:35.592912+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:24:35.751253+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.751694+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.752160+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.786768+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:24:35.788747+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.885682+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.910065+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.910541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.945214+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.945234+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:35.960398+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:24:35.961950+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:24:35.965513+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:24:36.071009+00:00", "trade", 10.8405, 144.0]
["2026-09-08T14:24:36.072631+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.093052+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:24:36.101525+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.102031+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.184673+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.208519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.218358+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.270412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.270639+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:24:36.281548+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.281628+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.358878+00:00", "trade", 10.845, 20.0]
["2026-09-08T14:24:36.359849+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.360290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.434378+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:24:36.448238+00:00", "trade", 10.8479, 81.0]
["2026-09-08T14:24:36.663611+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.681418+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:36.960111+00:00", "trade", 10.8405, 117.0]
["2026-09-08T14:24:36.960484+00:00", "trade", 10.8405, 1.0]
["2026-09-08T14:24:37.111022+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:24:37.268404+00:00", "trade", 10.845, 107.0]
["2026-09-08T14:24:37.327627+00:00", "trade", 10.8958, 2.0]
["2026-09-08T14:24:37.858696+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:37.859152+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:37.859618+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:37.881324+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:24:37.897442+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:24:38.021789+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.022275+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.022300+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.036689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.168397+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.196083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.302401+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.303027+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.323731+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.346375+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.397231+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.461008+00:00", "trade", 10.8401, 1600.0]
["2026-09-08T14:24:38.501509+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.502346+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.770117+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.770553+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.770553+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.770593+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.771034+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.771039+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.804599+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:24:38.805526+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.805567+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.805567+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.805607+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.806008+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.806008+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.806168+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.809566+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.810368+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:38.810408+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.007046+00:00", "trade", 10.8405, 230.0]
["2026-09-08T14:24:39.007612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.007912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.140903+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.141114+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.174649+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.278420+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.278881+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.372153+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.385755+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.386036+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.491592+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.492228+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.508773+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.509715+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.510858+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.527725+00:00", "trade", 10.84, 7.0]
["2026-09-08T14:24:39.624874+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.625791+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.625801+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.626377+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.685653+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.703612+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:24:39.707420+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.721340+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:24:39.771723+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.771932+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:24:39.772194+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.772961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.772961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.772961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.772996+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.773442+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.812179+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.812299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.812815+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.813126+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.813266+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.813732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.813893+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.822079+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:24:39.822659+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.823135+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.823415+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.834181+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.867541+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:24:39.878431+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.880571+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:24:39.891376+00:00", "trade", 10.85, 33.0]
["2026-09-08T14:24:39.891574+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:39.891597+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.891803+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.891843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.891878+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:24:39.925260+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:24:39.925293+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:39.925297+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:24:39.925299+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:39.925305+00:00", "trade", 10.85, 417.0]
["2026-09-08T14:24:39.925305+00:00", "trade", 10.85, 55.0]
["2026-09-08T14:24:39.925308+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:24:39.925312+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:24:39.925312+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:39.925312+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:39.925323+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925413+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925443+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925468+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925483+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925523+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925558+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925583+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925588+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:39.925588+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:24:39.925594+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:39.925594+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:24:39.925594+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925598+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925618+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:39.925729+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925729+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925759+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925763+00:00", "trade", 10.85, 498.0]
["2026-09-08T14:24:39.925774+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:24:39.925854+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925859+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925859+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925864+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925869+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925894+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925904+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.925969+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.926024+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.926129+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:24:39.926141+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:24:39.926150+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:24:39.926210+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.926295+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.926340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.926405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.926410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.926410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.926450+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.926731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.926731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.926771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.926773+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:39.927092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.927549+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:24:39.927568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.927801+00:00", "trade", 10.85, 77.0]
["2026-09-08T14:24:39.927849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:39.928169+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.026683+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.046255+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.055853+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.055853+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.056815+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.068803+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.069300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.075840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.083619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.427932+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.492360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.492736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.493032+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.640844+00:00", "trade", 10.8501, 1.0]
["2026-09-08T14:24:40.684136+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.728734+00:00", "trade", 10.8579, 1.0]
["2026-09-08T14:24:40.749303+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:40.907385+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:24:40.952464+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.963385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.964096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.964096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:40.964587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.040297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.040842+00:00", "trade", 10.86, 140.0]
["2026-09-08T14:24:41.041485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.041817+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:24:41.041876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.041881+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.041926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.042853+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.043335+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.053845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.053845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.053870+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.053900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.054195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.054215+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.054797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.075007+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:24:41.076343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.077105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.077546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.078022+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.178816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.178897+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.178897+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.179258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.179739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.227392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.227452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.227913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.231677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.241861+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.332647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.332777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.332817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.333269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.333269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.335779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.335779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.349277+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.688022+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.688027+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.766584+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:41.788460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.838775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.838870+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.846072+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:41.927511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.054924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.054924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.055355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.055405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.055420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.055610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.055681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.055816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.056061+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.275132+00:00", "trade", 10.855, 681.0]
["2026-09-08T14:24:42.276175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.603214+00:00", "trade", 10.8587, 100.0]
["2026-09-08T14:24:42.640999+00:00", "trade", 10.8501, 626.0]
["2026-09-08T14:24:42.643158+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:24:42.645907+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:24:42.667740+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.675654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.676135+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.685988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:42.876176+00:00", "trade", 10.8595, 40.0]
["2026-09-08T14:24:43.125195+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:24:43.125889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:43.245613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:43.568476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:43.721835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:43.721850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:43.859161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:43.859888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:43.860289+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.047394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.047439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.047950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.048391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.048862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.048862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.149826+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:44.151586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.152067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.152504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.303588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.304715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.415238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.416536+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.416551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:44.435565+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:24:45.026773+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:45.042153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.200925+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.296171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.299379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.299379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.299840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.401592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.401753+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.402028+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.460567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.596696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.596736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.597252+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.755222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.756220+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.836972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.838576+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.941846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:45.945129+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.106077+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:24:46.160082+00:00", "trade", 10.855, 1000.0]
["2026-09-08T14:24:46.188292+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.188768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.189003+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.189043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.189485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.189485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.189489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.189926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.202761+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.213376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.371973+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.372013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.402019+00:00", "trade", 10.8538, 100.0]
["2026-09-08T14:24:46.482461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.482501+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.482541+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.628824+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.811398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.811869+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.811869+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.811874+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.812019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.812029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.812350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.866112+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:24:46.989746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.991135+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:46.991150+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:47.050170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:47.050902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:47.051348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:47.051779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:47.679359+00:00", "trade", 10.8972, 4.0]
["2026-09-08T14:24:47.708459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:47.708900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:47.806773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:47.807254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:47.943447+00:00", "trade", 10.859, 1.0]
["2026-09-08T14:24:48.256779+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:48.265829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:48.266280+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:48.341052+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:24:48.341704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:48.341784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:48.342225+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:48.367490+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:24:48.510552+00:00", "trade", 10.8521, 10.0]
["2026-09-08T14:24:48.539960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:49.108764+00:00", "trade", 10.8599, 100.0]
["2026-09-08T14:24:49.109801+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:24:49.180533+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:49.180538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:49.356273+00:00", "trade", 10.855, 6.0]
["2026-09-08T14:24:49.545119+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:49.546337+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:49.546362+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:49.546753+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.011442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.011478+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.011488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.011969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.018585+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:24:50.075607+00:00", "trade", 10.8504, 400.0]
["2026-09-08T14:24:50.215994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.216074+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.216555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.216555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.216560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.557430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.557465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.557465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:50.603839+00:00", "trade", 10.8599, 50.0]
["2026-09-08T14:24:50.802233+00:00", "trade", 10.8514, 5.0]
["2026-09-08T14:24:50.846998+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.316514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.317231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.317672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.478663+00:00", "trade", 10.8505, 154.0]
["2026-09-08T14:24:51.479406+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.479406+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.479847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.547428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.652522+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:24:51.653901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.744552+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:51.745173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.745213+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.745453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.745694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.782186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.837923+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.838760+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.839201+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.862892+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:51.862892+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.268782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.398184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.398986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.399463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.523006+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:24:52.538949+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.538949+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.539390+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.693802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.890520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.904402+00:00", "trade", 10.86, 42.0]
["2026-09-08T14:24:52.905029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:52.992697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:53.253436+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:24:53.622980+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:53.653713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:54.190364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:54.190489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:54.190925+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:54.350067+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:54.350798+00:00", "trade", 10.855, 181.0]
["2026-09-08T14:24:54.443228+00:00", "trade", 10.8514, 40.0]
["2026-09-08T14:24:54.796180+00:00", "trade", 10.8977, 2.0]
["2026-09-08T14:24:54.966137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:54.966578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:54.967260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:54.967260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:54.967781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:55.376563+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:55.409864+00:00", "trade", 10.8505, 150.0]
["2026-09-08T14:24:55.590792+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:24:55.611707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:55.611752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:55.730268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:55.730309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:55.730850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:55.730920+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:55.880916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:55.880956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.001989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.001989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.078180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.102508+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.159154+00:00", "trade", 10.8595, 70.0]
["2026-09-08T14:24:56.160526+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.211377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.211582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.299047+00:00", "trade", 10.8547, 90.0]
["2026-09-08T14:24:56.329046+00:00", "trade", 10.8521, 5.0]
["2026-09-08T14:24:56.376709+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:56.377191+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:24:56.439733+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:24:56.893663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.903121+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.903146+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.903602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.904880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:56.905491+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:57.068753+00:00", "trade", 10.8977, 2.0]
["2026-09-08T14:24:57.108950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:57.109000+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:57.244823+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:57.367038+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:24:57.390734+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:24:57.390741+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390741+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:57.390744+00:00", "trade", 10.86, 48.0]
["2026-09-08T14:24:57.390746+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390746+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:24:57.390764+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390768+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:24:57.390770+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:24:57.390773+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390773+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:24:57.390777+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:57.390777+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:57.390779+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:24:57.390787+00:00", "trade", 10.86, 998.0]
["2026-09-08T14:24:57.390787+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:57.390792+00:00", "trade", 10.86, 84.0]
["2026-09-08T14:24:57.390792+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:24:57.390794+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390794+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390794+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:24:57.390801+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:24:57.390801+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390804+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390804+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:57.390807+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:24:57.390807+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:57.390809+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:24:57.390809+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:24:57.390812+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390816+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:57.390816+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:57.390816+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:24:57.390821+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390821+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:57.390825+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:24:57.390825+00:00", "trade", 10.86, 31.0]
["2026-09-08T14:24:57.390828+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:24:57.390867+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.390984+00:00", "trade", 10.86, 216.0]
["2026-09-08T14:24:57.390984+00:00", "trade", 10.86, 800.0]
["2026-09-08T14:24:57.390991+00:00", "trade", 10.86, 158.0]
["2026-09-08T14:24:57.390991+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:57.390996+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:24:57.390996+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:24:57.391000+00:00", "trade", 10.86, 45.0]
["2026-09-08T14:24:57.391000+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:24:57.391000+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391005+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:57.391005+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:24:57.391005+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.391010+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.391010+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.391014+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:57.391014+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:24:57.391060+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391060+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391060+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391060+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391065+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:24:57.391086+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:24:57.391120+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391120+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391206+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391236+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391239+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:24:57.391246+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391281+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391285+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:24:57.391312+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:24:57.391341+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391381+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391386+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391386+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391391+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391396+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391444+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:24:57.391451+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391477+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:24:57.391495+00:00", "trade", 10.86, 65.0]
["2026-09-08T14:24:57.391521+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391521+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:57.391526+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.391566+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.391662+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.391712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.391712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.391712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.391727+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.391812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.391847+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.391922+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.392007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.392007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.392128+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.392208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.392564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.393212+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:57.393513+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:24:57.393606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.394189+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:24:57.394368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.395045+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.426441+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:24:57.427061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.427176+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.427336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.446662+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.447143+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.479725+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:57.480753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.517806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.518287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.552644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.596934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.804458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:57.991679+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:24:58.123672+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:58.123699+00:00", "trade", 10.865, 7.0]
["2026-09-08T14:24:58.127389+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127446+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127467+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127503+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127515+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127524+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127542+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127560+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127566+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127575+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127587+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127593+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.127605+00:00", "trade", 10.86, 93.0]
["2026-09-08T14:24:58.127984+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.128099+00:00", "trade", 10.865, 28.0]
["2026-09-08T14:24:58.128102+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:24:58.128127+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:58.128132+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:58.128137+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:58.128165+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:24:58.128165+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:24:58.128197+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:58.128212+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:58.128282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.128357+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.128407+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.128407+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.128441+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:58.128529+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:58.128568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.128608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.128728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.128849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.129924+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:24:58.129966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.137173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.138151+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:24:58.139609+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.526137+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:58.526504+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:24:58.681186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.681753+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:58.773568+00:00", "trade", 10.8544, 3.0]
["2026-09-08T14:24:58.774530+00:00", "trade", 10.855, 31.0]
["2026-09-08T14:24:58.826782+00:00", "trade", 10.8586, 45.0]
["2026-09-08T14:24:58.977470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.226803+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.227284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.229364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.229805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.230006+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.230762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.348963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.385615+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.386497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.386979+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.409534+00:00", "trade", 10.8599, 400.0]
["2026-09-08T14:24:59.410184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.410565+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:24:59.411186+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.411186+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.411242+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.411256+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.411281+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.411296+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.411337+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.411377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.411720+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:24:59.411742+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.411823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.411893+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.412138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.412625+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.412625+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.412660+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.412705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.561674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.564315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:24:59.588683+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.588688+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.588768+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.588833+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.589360+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.589525+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.590242+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.603077+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:24:59.614359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.614360+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:24:59.614360+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:24:59.614454+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.614459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.614459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.614509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.615011+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.615281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.643458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.744070+00:00", "trade", 10.8579, 5.0]
["2026-09-08T14:24:59.752646+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:24:59.839397+00:00", "trade", 10.8559, 30.0]
["2026-09-08T14:24:59.877653+00:00", "trade", 10.8536, 13.0]
["2026-09-08T14:24:59.882135+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.960236+00:00", "trade", 10.8525, 500.0]
["2026-09-08T14:24:59.985250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:24:59.995169+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:00.020940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:00.133578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:00.164827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:00.165913+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:25:00.179332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:00.246805+00:00", "trade", 10.8579, 20.0]
["2026-09-08T14:25:00.254896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:00.274302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:00.337939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:00.755446+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:00.769264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:00.792394+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:25:01.329895+00:00", "trade", 10.8595, 275.0]
["2026-09-08T14:25:01.330812+00:00", "trade", 10.8595, 277.0]
["2026-09-08T14:25:01.671368+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:25:01.671741+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:25:01.672841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.035999+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.036159+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.036676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.036921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.037117+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.039628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.140392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.255383+00:00", "trade", 10.8514, 100.0]
["2026-09-08T14:25:02.256428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.622408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.622909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.658158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:25:02.658844+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:25:02.658995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:02.659040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:02.659521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:02.670883+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:02.671284+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:25:02.671354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:02.671359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:02.671364+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:02.672407+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:02.672883+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:02.695049+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:02.982141+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:03.249513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:03.271308+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:03.276730+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:03.281960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:03.282401+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:03.306627+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:25:03.375933+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:25:03.375960+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:25:03.381617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:03.382434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:03.382915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:03.439561+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:03.599861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:03.600858+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:03.603705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:03.603710+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:03.622304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:04.055418+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:04.055468+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:04.058511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:04.062326+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:25:04.233792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:04.311577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:04.312157+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:25:04.312422+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:25:04.312428+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:04.379754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:04.487515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:04.502756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:04.545002+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:04.834201+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:25:05.109833+00:00", "trade", 10.8655, 1.0]
["2026-09-08T14:25:05.293756+00:00", "trade", 10.8621, 8.0]
["2026-09-08T14:25:05.299976+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:05.344953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:05.461943+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:06.179526+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:06.362762+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:06.363563+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:07.047900+00:00", "trade", 10.8976, 10.0]
["2026-09-08T14:25:07.128401+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:25:07.151501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:07.410867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:07.741206+00:00", "trade", 10.8531, 6.0]
["2026-09-08T14:25:07.849430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.139780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.139940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.139945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.139980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.140050+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.140381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.140822+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.141298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.149783+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.315117+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:08.547293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.679072+00:00", "trade", 10.865, 135.0]
["2026-09-08T14:25:08.893205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.953263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.962705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.962748+00:00", "trade", 10.8605, 197.0]
["2026-09-08T14:25:08.962761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:08.963578+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:09.076049+00:00", "trade", 10.8601, 1500.0]
["2026-09-08T14:25:09.127681+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:09.128153+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:25:09.128160+00:00", "trade", 10.865, 70.0]
["2026-09-08T14:25:09.301916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:09.308026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:09.411189+00:00", "trade", 10.865, 68.0]
["2026-09-08T14:25:09.457797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:09.826608+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:10.010574+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:25:10.082044+00:00", "trade", 10.868, 200.0]
["2026-09-08T14:25:10.105804+00:00", "trade", 10.8676, 200.0]
["2026-09-08T14:25:10.198412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:10.366809+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:10.540099+00:00", "trade", 10.8977, 1.0]
["2026-09-08T14:25:10.542941+00:00", "trade", 10.8977, 1.0]
["2026-09-08T14:25:10.732039+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:25:10.877934+00:00", "trade", 10.862, 170.0]
["2026-09-08T14:25:11.060366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:11.090978+00:00", "trade", 10.8621, 10.0]
["2026-09-08T14:25:11.144638+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:11.202567+00:00", "trade", 10.865, 9.0]
["2026-09-08T14:25:11.254435+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:11.332282+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:11.333234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:11.614888+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:11.615385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:11.643421+00:00", "trade", 10.86, 1500.0]
["2026-09-08T14:25:11.644078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:11.979695+00:00", "trade", 10.8699, 20.0]
["2026-09-08T14:25:12.030294+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:12.222067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:12.536875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:12.698955+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:12.726224+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:13.163293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:13.163353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:13.196317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:13.289124+00:00", "trade", 10.865, 1500.0]
["2026-09-08T14:25:13.325399+00:00", "trade", 10.8621, 20.0]
["2026-09-08T14:25:13.866685+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:13.866700+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:14.261769+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:14.308986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:14.467678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:14.483360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:14.483431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:14.520519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:14.609595+00:00", "trade", 10.865, 11.0]
["2026-09-08T14:25:14.610615+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:25:14.674129+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:14.674625+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:14.713621+00:00", "trade", 10.865, 99.0]
["2026-09-08T14:25:14.769536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:14.787303+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:15.038243+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:15.038264+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:25:15.192140+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:25:15.192210+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:15.192260+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:15.192263+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:25:15.192300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:15.192303+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:15.192305+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:15.192305+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:25:15.192308+00:00", "trade", 10.87, 12054.0]
["2026-09-08T14:25:15.192311+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:25:15.192311+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:15.192311+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:25:15.192315+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:25:15.192456+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:15.192506+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:15.192551+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:15.192581+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:15.192597+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:25:15.192600+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:15.192600+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:15.192603+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:15.192609+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:25:15.192627+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:25:15.192645+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:15.192657+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:15.192671+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:15.192678+00:00", "trade", 10.87, 47.0]
["2026-09-08T14:25:15.192849+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:15.192853+00:00", "trade", 10.87, 178.0]
["2026-09-08T14:25:15.192856+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:25:15.192972+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:15.192982+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:15.192982+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:15.192982+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:15.192987+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:15.193072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193187+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193393+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193493+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193685+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:25:15.193829+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193994+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.193999+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.194024+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.194450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.194711+00:00", "trade", 10.875, 487.0]
["2026-09-08T14:25:15.194774+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:25:15.194828+00:00", "trade", 10.875, 89.0]
["2026-09-08T14:25:15.195032+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.195152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.195317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.195418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.195738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.196431+00:00", "trade", 10.865, 3.0]
["2026-09-08T14:25:15.196506+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:25:15.196901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.196911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.196996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.198014+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.198274+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.198325+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:25:15.198570+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.204872+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:15.279939+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.287364+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:25:15.287430+00:00", "trade", 10.88, 327.0]
["2026-09-08T14:25:15.290028+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:25:15.290088+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:25:15.290912+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:25:15.433990+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.434030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.434586+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.434671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.470321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.470762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.470842+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.471684+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.472085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.638335+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.639202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.654704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.660543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.734133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.769993+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:25:15.771045+00:00", "trade", 10.875, 60.0]
["2026-09-08T14:25:15.771076+00:00", "trade", 10.875, 917.0]
["2026-09-08T14:25:15.771106+00:00", "trade", 10.875, 930.0]
["2026-09-08T14:25:15.776140+00:00", "trade", 10.875, 71.0]
["2026-09-08T14:25:15.776173+00:00", "trade", 10.875, 49.0]
["2026-09-08T14:25:15.781318+00:00", "trade", 10.875, 26.0]
["2026-09-08T14:25:15.781826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:15.900010+00:00", "trade", 10.8722, 3.0]
["2026-09-08T14:25:15.971297+00:00", "trade", 10.8733, 4.0]
["2026-09-08T14:25:15.989421+00:00", "trade", 10.8733, 1.0]
["2026-09-08T14:25:16.005363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:16.145565+00:00", "trade", 10.87, 107.0]
["2026-09-08T14:25:16.422474+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:16.483426+00:00", "trade", 10.88, 192.0]
["2026-09-08T14:25:16.531092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:16.953606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:17.564317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:17.964326+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:25:18.001887+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:18.107057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:18.107498+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:18.582818+00:00", "trade", 10.8977, 7.0]
["2026-09-08T14:25:18.609521+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:18.609536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:18.612864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:18.621139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:18.754631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.078777+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.088897+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:19.088945+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:19.088966+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:19.089152+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:25:19.089155+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:25:19.089180+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:19.089185+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:19.089192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.089192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.089192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.089194+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:19.089196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.089200+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:19.089209+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:19.089213+00:00", "trade", 10.87, 46.0]
["2026-09-08T14:25:19.089215+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:19.089221+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:25:19.089226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.089226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.089237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.089245+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:25:19.089290+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:19.089292+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.089293+00:00", "trade", 10.87, 99.0]
["2026-09-08T14:25:19.089387+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:25:19.089390+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:25:19.089390+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:19.089407+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.089435+00:00", "trade", 10.87, 201.0]
["2026-09-08T14:25:19.089477+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:19.089477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:19.089517+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:19.089532+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:19.089538+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.089552+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.089557+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:19.089567+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:19.089567+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:19.089592+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:19.089597+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:19.089638+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:19.089657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.089667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.089667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.089672+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.089723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.089723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.089733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.089758+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:19.089778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.089818+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090039+00:00", "trade", 10.87, 72.0]
["2026-09-08T14:25:19.090098+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090099+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:25:19.090134+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090164+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090179+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090700+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090745+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.090860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.091061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.091181+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.091331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.091662+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.092780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.094073+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.116574+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:19.140252+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:19.140255+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:19.140896+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:19.140971+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:25:19.141115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.194973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:19.442164+00:00", "trade", 10.888, 100.0]
["2026-09-08T14:25:19.669370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:20.062535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:20.062935+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:20.090626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:20.539673+00:00", "trade", 10.8699, 1.0]
["2026-09-08T14:25:20.557725+00:00", "trade", 10.865, 250.0]
["2026-09-08T14:25:20.605675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:20.617118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:20.617574+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:20.643245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:20.716388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:20.843410+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:20.978692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:21.140694+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:25:21.275790+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:25:21.312023+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:21.312573+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:21.313543+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:21.368082+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:21.504249+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:25:21.627804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:21.641647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:21.849236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:21.856919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.070786+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:22.098709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.099435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.233805+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.234160+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.234160+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.369647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.520812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.520812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.581431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.630953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.631530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.672221+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:25:22.761288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.820910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.858039+00:00", "trade", 10.8679, 8.0]
["2026-09-08T14:25:22.859406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.913901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:22.914262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:23.288546+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:23.288546+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:23.289022+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:23.413483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:23.414345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:23.582359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:23.644853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:23.645499+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:23.739256+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:25:23.991547+00:00", "trade", 10.868, 400.0]
["2026-09-08T14:25:23.992100+00:00", "trade", 10.8696, 100.0]
["2026-09-08T14:25:24.103969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:24.104049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:24.104611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:24.186094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:24.207164+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:24.323641+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:24.323711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:24.371752+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:25:24.371936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:24.372008+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:25:24.372008+00:00", "trade", 10.87, 178.0]
["2026-09-08T14:25:24.372011+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:24.372096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:24.372194+00:00", "trade", 10.87, 390.0]
["2026-09-08T14:25:24.372202+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:24.372207+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:24.372212+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:24.372212+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:24.372216+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:25:24.372216+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:25:24.372217+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:24.372217+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:24.372232+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:24.372242+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:24.372267+00:00", "trade", 10.87, 110.0]
["2026-09-08T14:25:24.372337+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372372+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372377+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372417+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372427+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372457+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372618+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372675+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:25:24.372691+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:25:24.372723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.372968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.373259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.373299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.373420+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.374497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.374688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.374978+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.375379+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.376697+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:24.424242+00:00", "trade", 10.8978, 7.0]
["2026-09-08T14:25:24.697628+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:24.720214+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:25.216117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.216563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.216563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.657195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.657195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.657235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.657676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.658995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.659476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.659476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.659912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.673198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.785034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.785515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.816085+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:25:25.848254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.934133+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:25.935807+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:25.964364+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:25:26.000506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.000787+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.000987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.043554+00:00", "trade", 10.88, 120.0]
["2026-09-08T14:25:26.206854+00:00", "trade", 10.8799, 9.0]
["2026-09-08T14:25:26.240782+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.241103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.241183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.492756+00:00", "trade", 10.8733, 177.0]
["2026-09-08T14:25:26.509331+00:00", "trade", 10.8733, 1.0]
["2026-09-08T14:25:26.510709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.510754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.510754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.511195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.511195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.511606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.512072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.513711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.522061+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.522352+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.522406+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:25:26.522432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.522436+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:25:26.522437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:26.522440+00:00", "trade", 10.88, 2000.0]
["2026-09-08T14:25:26.522442+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:26.522446+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:26.522446+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:25:26.522446+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:25:26.522449+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:25:26.522449+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:25:26.522451+00:00", "trade", 10.88, 31.0]
["2026-09-08T14:25:26.522482+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522493+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:25:26.522493+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:25:26.522498+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:25:26.522498+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:25:26.522500+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:25:26.522503+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:26.522507+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:26.522507+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:25:26.522512+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:26.522512+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:25:26.522512+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:25:26.522515+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:25:26.522519+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:25:26.522519+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:26.522524+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:25:26.522524+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:25:26.522524+00:00", "trade", 10.88, 170.0]
["2026-09-08T14:25:26.522528+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:25:26.522528+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:25:26.522533+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:26.522533+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:25:26.522533+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:25:26.522536+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:25:26.522552+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522581+00:00", "trade", 10.88, 127.0]
["2026-09-08T14:25:26.522652+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522652+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522652+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522657+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522677+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522712+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522732+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522747+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522752+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522767+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522793+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522803+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522822+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522873+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522881+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:26.522898+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522908+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522943+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.522998+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.523003+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:26.523081+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:26.523081+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:25:26.523083+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:25:26.523089+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:26.523116+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:25:26.523154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.523193+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.523253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.523439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.523459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.523501+00:00", "trade", 10.88, 9.0]
["2026-09-08T14:25:26.523639+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.523669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.523755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.523805+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.523940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.524186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.524271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.524316+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.524476+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.524953+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:25:26.524958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.525394+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.525835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.532420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.540915+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:25:26.547060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.547506+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.552162+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.552628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.561269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.580600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.581216+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.583617+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.616521+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:25:26.921458+00:00", "trade", 10.8988, 3.0]
["2026-09-08T14:25:26.949247+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:25:26.949878+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:25:26.949933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.950714+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:25:26.950714+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:25:26.950807+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:25:26.951657+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.951697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.951697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.951697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.951737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.951737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.951772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.951812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.961736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.971746+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:25:26.972180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.972326+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.972421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.991729+00:00", "trade", 10.8801, 6000.0]
["2026-09-08T14:25:26.992373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.992749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.992870+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.993150+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.998071+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:26.998628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.998673+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.998688+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.998708+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.998713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.999109+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:26.999871+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.010511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.022761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.164162+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.167765+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.173464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.173564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.173925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.173965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.262315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.299339+00:00", "trade", 10.885, 3700.0]
["2026-09-08T14:25:27.357467+00:00", "trade", 10.89, 14.0]
["2026-09-08T14:25:27.357470+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:25:27.357470+00:00", "trade", 10.89, 31.0]
["2026-09-08T14:25:27.358067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.358108+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.358108+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.358108+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.359706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.359711+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.365350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.366412+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.366883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.466144+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.466621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.636439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.636835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.637316+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.840279+00:00", "trade", 10.8822, 1.0]
["2026-09-08T14:25:27.853590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:27.968543+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.002078+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.002113+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.002554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.010744+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.080464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.195142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.212187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.345665+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.364038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.469028+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.469348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.469790+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.520405+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.641648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.690705+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:28.708878+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.079909+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:25:29.081268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.243754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.243804+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.244305+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.244320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.247949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.248390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.305095+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.426699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.475154+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.569463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.575908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.582043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.691227+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.691262+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.691744+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.691999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.692225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.692666+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.824750+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.829992+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.861467+00:00", "trade", 10.888, 500.0]
["2026-09-08T14:25:29.954909+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:29.986251+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:25:29.989015+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:25:29.995200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.023943+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:25:30.028992+00:00", "trade", 10.887, 20.0]
["2026-09-08T14:25:30.035779+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:25:30.037114+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.187983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.252692+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.397521+00:00", "trade", 10.8801, 7200.0]
["2026-09-08T14:25:30.398538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.399335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.402057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.402217+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.520653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.686307+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.686428+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.686448+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.686899+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.796349+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.796865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.834459+00:00", "trade", 10.885, 900.0]
["2026-09-08T14:25:30.882253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:30.997171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:31.098402+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:31.098883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:31.152380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:31.168789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:31.234415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:31.414949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:31.421910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:31.455095+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:25:31.455099+00:00", "trade", 10.89, 182.0]
["2026-09-08T14:25:31.455102+00:00", "trade", 10.89, 298.0]
["2026-09-08T14:25:31.455176+00:00", "trade", 10.89, 202.0]
["2026-09-08T14:25:31.455179+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:31.455216+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:25:31.455219+00:00", "trade", 10.89, 143.0]
["2026-09-08T14:25:31.455219+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:31.455227+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:25:31.455230+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:31.455233+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:25:31.455250+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455250+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455255+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:31.455260+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455270+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455275+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:25:31.455275+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455275+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455279+00:00", "trade", 10.89, 114.0]
["2026-09-08T14:25:31.455280+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455280+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455285+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:31.455285+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:25:31.455285+00:00", "trade", 10.89, 2200.0]
["2026-09-08T14:25:31.455285+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455288+00:00", "trade", 10.89, 320.0]
["2026-09-08T14:25:31.455288+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:25:31.455290+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455294+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:25:31.455300+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455415+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455420+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455455+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455465+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455505+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455546+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455565+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:31.455600+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.455646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.455676+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.455711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.455721+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.455796+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.455837+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.455876+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.455921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.455996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.456152+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.456227+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.456317+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.456502+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:25:31.456508+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.456638+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.456678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.457480+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.457761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.457921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.458237+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.569236+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.748136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:31.812464+00:00", "trade", 10.8921, 3.0]
["2026-09-08T14:25:31.817207+00:00", "trade", 10.895, 2000.0]
["2026-09-08T14:25:31.928234+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:32.381146+00:00", "trade", 10.8919, 100.0]
["2026-09-08T14:25:32.384062+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:32.384578+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:32.455963+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:32.456036+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:25:32.456038+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:32.456040+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:32.456040+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:25:32.456042+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:25:32.456048+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:32.456048+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:32.456048+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:25:32.456054+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:32.456054+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:32.456060+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:32.456060+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:32.456078+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:32.456133+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:32.456159+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:32.456168+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:32.456174+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:32.456178+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:32.456207+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:25:32.456210+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:25:32.456218+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:32.456218+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:32.456225+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:25:32.456263+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456264+00:00", "trade", 10.89, 146.0]
["2026-09-08T14:25:32.456389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456454+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456514+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456524+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:32.456549+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:25:32.456564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456634+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456679+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456710+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456765+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.456885+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.457085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.457085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.457326+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.457682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.457922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.460884+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.521022+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.530550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.544353+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.544558+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.545235+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.545260+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.545290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.545556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.545911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.545952+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.546493+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.546498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.546513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.650305+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.780499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:32.882392+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:25:33.042396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:33.042396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:33.232177+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:33.232653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:25:33.364368+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:25:33.407629+00:00", "trade", 10.8986, 500.0]
["2026-09-08T14:25:33.457298+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:33.457298+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:25:33.457304+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:33.457304+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:33.457665+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:33.457739+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:33.457744+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:33.457804+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:33.457834+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:33.457839+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:33.457849+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:25:33.457852+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:25:33.457864+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:33.457889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.457903+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:25:33.458009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458290+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458290+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458490+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458490+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458490+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.458971+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.459367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.459488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.459929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.468334+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.491673+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:33.491673+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:33.538716+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.539037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.539518+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.541601+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:33.542480+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.542520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.542520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.542555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.542560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.701421+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:25:33.702811+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.712031+00:00", "trade", 10.8722, 17.0]
["2026-09-08T14:25:33.734494+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:25:33.757703+00:00", "trade", 10.8664, 73.0]
["2026-09-08T14:25:33.787798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.911119+00:00", "trade", 10.8733, 1.0]
["2026-09-08T14:25:33.918198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.918198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.919000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:33.977819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:34.011491+00:00", "trade", 10.875, 209.0]
["2026-09-08T14:25:34.012512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:34.012848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:34.021388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:34.021433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:34.117457+00:00", "trade", 10.8799, 10.0]
["2026-09-08T14:25:34.118298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:34.118383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:34.118464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:34.269468+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:25:34.437655+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:25:34.653240+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:34.698005+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:25:34.699084+00:00", "trade", 10.875, 103.0]
["2026-09-08T14:25:34.699217+00:00", "trade", 10.875, 26.0]
["2026-09-08T14:25:34.699855+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:34.760298+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:25:35.027524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.028035+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.029243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.038023+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:35.038203+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:35.038297+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:35.038645+00:00", "trade", 10.875, 137.0]
["2026-09-08T14:25:35.117183+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:25:35.128745+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.129226+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.130930+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.149424+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.178204+00:00", "trade", 10.8786, 31.0]
["2026-09-08T14:25:35.229825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.319052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.319052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.319533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.508277+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.508765+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:25:35.599944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.610555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:35.800034+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:25:36.020188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.106589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.119684+00:00", "trade", 10.8714, 15.0]
["2026-09-08T14:25:36.120487+00:00", "trade", 10.8779, 10.0]
["2026-09-08T14:25:36.217973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.218929+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:25:36.622621+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:25:36.624158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.632278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.646780+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:25:36.647725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.647845+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.648206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.648486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.648967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.773456+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:25:36.810141+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.810181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.810181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:36.816060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.008046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.827543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.827664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.883506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.970077+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.970202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.970553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.970583+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.970618+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.970633+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.971065+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.972849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.976240+00:00", "trade", 10.87, 700.0]
["2026-09-08T14:25:37.977600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:37.978076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:38.130559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:38.303459+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:25:38.304813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:38.348236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:38.348441+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:38.353960+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:38.371445+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:38.371472+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:25:38.371472+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:38.371499+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:25:38.371520+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:38.371687+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:38.371704+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:38.371704+00:00", "trade", 10.87, 117.0]
["2026-09-08T14:25:38.371706+00:00", "trade", 10.87, 86.0]
["2026-09-08T14:25:38.371731+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:38.371737+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:38.371742+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:38.371747+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:38.371922+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:38.371922+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:38.371987+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:38.371997+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:38.372007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.372158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.372168+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.372303+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.372353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.372521+00:00", "trade", 10.865, 13.0]
["2026-09-08T14:25:38.372529+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.372564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.372609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.372724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.372724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.373276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.373686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.373716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.374082+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.374163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.399894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.407547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.536899+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.686239+00:00", "trade", 10.8685, 500.0]
["2026-09-08T14:25:38.713586+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:25:38.720681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.765332+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:38.823236+00:00", "trade", 10.8714, 330.0]
["2026-09-08T14:25:38.827088+00:00", "trade", 10.865, 347.0]
["2026-09-08T14:25:39.122611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.131833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.133217+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.134554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.277032+00:00", "trade", 10.8997, 6.0]
["2026-09-08T14:25:39.433194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.433670+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.433746+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.436667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.437114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.512482+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:39.596447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.596963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.597404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.600246+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.657738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.660825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.881575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.882377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.893859+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.950479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.976686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.976705+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:39.977159+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:25:39.977172+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.977694+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977694+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977698+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977704+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977708+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977713+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977743+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977758+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977778+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977778+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977783+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.977813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.978325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.978610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.978610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.978651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.978651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.978651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.978691+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.978691+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.978951+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:25:39.978954+00:00", "trade", 10.87, 235.0]
["2026-09-08T14:25:39.978991+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:39.978991+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:39.979046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.979608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.979648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.979648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.979848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.979859+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:39.979893+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.979913+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.979964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.979969+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.980124+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.980826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.982084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.982730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:39.986415+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:25:39.991651+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.991651+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:39.991661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.991666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.991666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.991668+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:39.991702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.991712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.991922+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.991932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.992293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.992333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.992373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.992373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.992413+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.992814+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:39.996333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.257482+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:40.257486+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:40.257859+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.258093+00:00", "trade", 10.868, 200.0]
["2026-09-08T14:25:40.258385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.258402+00:00", "trade", 10.8682, 100.0]
["2026-09-08T14:25:40.258661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.259142+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.259142+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.260019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.291389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.458314+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:25:40.549708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.550139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.550474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.550595+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.550971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.551051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.558819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.560684+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.560769+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.561636+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.563576+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.563601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.717049+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:25:40.935640+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.936337+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:40.936376+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:40.936467+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:40.936502+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:40.936512+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:40.936582+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:40.936632+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:40.936687+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:40.936707+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:40.936707+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:40.936718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.936727+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.936732+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.936743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.936757+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.936993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.937083+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.937284+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.937294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.937359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.937364+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.937364+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.937399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.937479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.938281+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.938321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.938802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.965010+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.965050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.965491+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.965531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.965531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.965927+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.965972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.965972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.967210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.967651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:40.999264+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:41.048220+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:25:41.129025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.725332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.725537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.725933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.725933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.725933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.725948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.726128+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.726339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.726409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.726620+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.726635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.726700+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.726850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.729497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.729497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:41.730043+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:41.730052+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:41.730079+00:00", "trade", 10.87, 53.0]
["2026-09-08T14:25:41.730133+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:41.730143+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:41.730148+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:41.730181+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:41.730193+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:41.730208+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:41.730228+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:41.730298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:41.730339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:41.730619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:41.730775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:41.730815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:41.730980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:41.731857+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:41.732534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:41.734699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:41.750085+00:00", "trade", 10.865, 40.0]
["2026-09-08T14:25:41.750827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:41.753670+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:42.023871+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:42.103738+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:42.347112+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:25:42.394602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:42.604355+00:00", "trade", 10.8724, 100.0]
["2026-09-08T14:25:42.734823+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:25:42.734826+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:25:42.735547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:42.736019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:42.736389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:42.736505+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:42.736946+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:42.737748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:42.856372+00:00", "trade", 10.865, 250.0]
["2026-09-08T14:25:43.077876+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:43.140114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:43.369469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:43.370030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:43.437991+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:43.446528+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:25:43.464739+00:00", "trade", 10.8686, 20.0]
["2026-09-08T14:25:44.068620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:44.281567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:44.584707+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:44.639322+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:44.669774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:44.672255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:44.672736+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:44.760904+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:44.815140+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:44.980666+00:00", "trade", 10.86, 35.0]
["2026-09-08T14:25:45.207211+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:45.208289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:45.648255+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:25:46.227521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:46.228629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:46.470083+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:46.474293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:46.477721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:46.975083+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:47.077062+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:25:47.110396+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:25:47.110896+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:47.111377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:47.111392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:47.111903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:47.112670+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:47.114574+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:47.702750+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:25:48.147614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:48.178826+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:25:48.248935+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:48.249515+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:48.386222+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:48.603481+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:25:48.694599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:48.708042+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:25:48.758862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:48.788020+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:49.124717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:49.124953+00:00", "trade", 10.865, 23.0]
["2026-09-08T14:25:49.130600+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:25:49.130603+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:49.130612+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:49.130615+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:49.130878+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:49.131112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:49.131177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:49.131860+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:25:49.132465+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:49.134765+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:25:49.137477+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:49.482692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:49.483214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:49.862480+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:25:49.863767+00:00", "trade", 10.865, 38.0]
["2026-09-08T14:25:50.017914+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:50.018390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:50.287044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:50.317578+00:00", "trade", 10.8659, 1.0]
["2026-09-08T14:25:50.692777+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:25:51.447772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:51.447838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:51.453501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:51.557719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:51.598178+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:51.598202+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:25:51.598205+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:25:51.598247+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:25:51.598261+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:25:51.598265+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:25:51.598271+00:00", "trade", 10.87, 99.0]
["2026-09-08T14:25:51.598289+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:51.598295+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598300+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598300+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598305+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598310+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598310+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598315+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598315+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598320+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598320+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598325+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598335+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598441+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598446+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598450+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598531+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598706+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598721+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598751+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598761+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598846+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:25:51.598866+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:25:51.598887+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.598917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.598962+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.599002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.599112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.599137+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.599177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.599202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.599307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.599423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.599653+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.599699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.599764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.600706+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.601157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.601708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.617551+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.618553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.618974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.818378+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.818819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.819270+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.819295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:51.897638+00:00", "trade", 10.8777, 2.0]
["2026-09-08T14:25:52.031159+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.043807+00:00", "trade", 10.875, 9.0]
["2026-09-08T14:25:52.099448+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:25:52.103832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.128148+00:00", "trade", 10.9002, 9.0]
["2026-09-08T14:25:52.204932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.341426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.408210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.449022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.449262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.449704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.450180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.450220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.450225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.451623+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.483659+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:25:52.751601+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.752082+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.765444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.765449+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.912117+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:25:52.912737+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:25:52.913416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.913531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.942384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.942820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.977914+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.978229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.978350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.978435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.982475+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.982475+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.996010+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:25:52.996010+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:25:52.996914+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.996914+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.996959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.996964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.996964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.996999+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:52.998357+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:53.221838+00:00", "trade", 10.8798, 1.0]
["2026-09-08T14:25:53.266389+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:25:53.386971+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:53.651214+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:53.652206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:53.692627+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:53.798714+00:00", "trade", 10.8777, 3.0]
["2026-09-08T14:25:53.916499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:53.919857+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:53.920298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:53.996991+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.000434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.000880+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.000885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.030415+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.043538+00:00", "trade", 10.875, 139.0]
["2026-09-08T14:25:54.156660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.156901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.156936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.157297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.535621+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.545935+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.659696+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:54.660903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:55.236968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:55.237409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:55.567346+00:00", "trade", 10.875, 67.0]
["2026-09-08T14:25:55.708603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:55.935553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:56.037986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:56.150185+00:00", "trade", 10.8767, 4.0]
["2026-09-08T14:25:56.166962+00:00", "trade", 10.8767, 1.0]
["2026-09-08T14:25:56.657989+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:56.917892+00:00", "trade", 10.875, 140.0]
["2026-09-08T14:25:57.161311+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.161476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.161912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.265509+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:57.265754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.265784+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.266065+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.266105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.266145+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.266225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.273953+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.274740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.275768+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.276209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.345093+00:00", "trade", 10.8799, 1.0]
["2026-09-08T14:25:57.346451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.503143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.504787+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.516946+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.716375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.716811+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.716856+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.772165+00:00", "trade", 10.8767, 2.0]
["2026-09-08T14:25:57.819224+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.819926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:57.821413+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:25:58.096212+00:00", "trade", 10.8978, 21.0]
["2026-09-08T14:25:58.539084+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:25:58.579617+00:00", "trade", 10.87, 250.0]
["2026-09-08T14:25:58.585966+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:58.586457+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:58.586899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:58.774565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:58.774766+00:00", "trade", 10.8753, 3.0]
["2026-09-08T14:25:59.041744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.042105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.046374+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:25:59.047002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.047007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.047283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.047709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.066589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.497162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.497713+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.498580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.588434+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:25:59.589561+00:00", "trade", 10.875, 94.0]
["2026-09-08T14:25:59.720559+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:25:59.731629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.732110+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.764843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:25:59.899366+00:00", "trade", 10.8755, 13.0]
["2026-09-08T14:25:59.995221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.022548+00:00", "trade", 10.875, 12.0]
["2026-09-08T14:26:00.064971+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.098626+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.193221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.285490+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.433422+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.433888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.433888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.467735+00:00", "trade", 10.8658, 73.0]
["2026-09-08T14:26:00.502336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.502787+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.502827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.503278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.522764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.523245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.674049+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.678775+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:00.760301+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:26:01.394977+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:26:01.395889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:01.395984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:01.396491+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:01.405297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:01.816624+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:01.820829+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:01.826716+00:00", "trade", 10.875, 494.0]
["2026-09-08T14:26:01.828012+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:26:01.839874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:01.845418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.010886+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:26:02.396056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.396537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.423009+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:26:02.424068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.516573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.569538+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:26:02.570551+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.570666+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.571177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.571739+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.824274+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.839748+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:26:02.894576+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.894635+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:26:02.895217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:02.895258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:03.420994+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:26:03.538105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:03.726060+00:00", "trade", 10.8799, 1000.0]
["2026-09-08T14:26:03.774403+00:00", "trade", 10.87, 55.0]
["2026-09-08T14:26:04.131189+00:00", "trade", 10.8688, 60.0]
["2026-09-08T14:26:04.131357+00:00", "trade", 10.873, 44.0]
["2026-09-08T14:26:04.276792+00:00", "trade", 10.9008, 4.0]
["2026-09-08T14:26:04.301870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:04.450874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:04.578723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:04.578753+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:04.579164+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:04.618674+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:26:04.620017+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:04.703725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:04.704207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:04.796282+00:00", "trade", 10.8779, 2.0]
["2026-09-08T14:26:04.870662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:04.871098+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.028552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.029029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.029500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.043393+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.047798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.068162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.184442+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:26:05.184445+00:00", "trade", 10.88, 487.0]
["2026-09-08T14:26:05.185443+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:26:05.411598+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.411598+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.411601+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.411713+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.411716+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:26:05.411716+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:26:05.412184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.412550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.412655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.412883+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:26:05.412986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.413262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.413276+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.413331+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:26:05.413460+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:26:05.413475+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:26:05.413478+00:00", "trade", 10.87, 36.0]
["2026-09-08T14:26:05.413485+00:00", "trade", 10.87, 615.0]
["2026-09-08T14:26:05.413520+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:26:05.413520+00:00", "trade", 10.87, 190.0]
["2026-09-08T14:26:05.413523+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:26:05.413527+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.413527+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.413529+00:00", "trade", 10.87, 35.0]
["2026-09-08T14:26:05.413538+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:26:05.413538+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:26:05.413559+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:26:05.413563+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.413563+00:00", "trade", 10.87, 119.0]
["2026-09-08T14:26:05.413568+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.413568+00:00", "trade", 10.87, 648.0]
["2026-09-08T14:26:05.413572+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.413572+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.413577+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:26:05.413583+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:26:05.413583+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:26:05.413676+00:00", "trade", 10.87, 14352.0]
["2026-09-08T14:26:05.413676+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:26:05.413678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.413722+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.413821+00:00", "trade", 10.87, 1235.0]
["2026-09-08T14:26:05.413824+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:26:05.413833+00:00", "trade", 10.87, 308.0]
["2026-09-08T14:26:05.413845+00:00", "trade", 10.87, 276.0]
["2026-09-08T14:26:05.413953+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.413959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.413974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.413993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.414079+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.414144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.414149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:26:05.414219+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:26:05.414264+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:26:05.414323+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:26:05.414339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.414380+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:26:05.414482+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:26:05.414588+00:00", "trade", 10.87, 71.0]
["2026-09-08T14:26:05.414630+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.414896+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.414936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.415026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.415026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.415056+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.415467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.418479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.420644+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:26:05.427404+00:00", "trade", 10.87, 327.0]
["2026-09-08T14:26:05.508864+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.600032+00:00", "trade", 10.865, 487.0]
["2026-09-08T14:26:05.600116+00:00", "trade", 10.865, 113.0]
["2026-09-08T14:26:05.627501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.765874+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:26:05.765874+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:26:05.766150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.766476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.766520+00:00", "trade", 10.865, 19.0]
["2026-09-08T14:26:05.766553+00:00", "trade", 10.865, 979.0]
["2026-09-08T14:26:05.766912+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.767777+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:26:05.791990+00:00", "trade", 10.86, 460.0]
["2026-09-08T14:26:05.815564+00:00", "trade", 10.8614, 20.0]
["2026-09-08T14:26:05.858394+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:26:05.912318+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.928246+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.930200+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.930345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.930847+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:05.933523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.004346+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.127339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.128296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.129544+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.173523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.413870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.414521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.770769+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:26:06.813214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.813214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.813529+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.813730+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.869502+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.869683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:06.894617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.003425+00:00", "trade", 10.865, 8.0]
["2026-09-08T14:26:07.005666+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:26:07.007240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.008272+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.063709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.063980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.135114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.408470+00:00", "trade", 10.8997, 15.0]
["2026-09-08T14:26:07.584141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.584893+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.643241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.701334+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.701365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.701420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:07.960104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:08.059215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:08.602190+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:08.621080+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:08.621521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:08.683664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:08.683779+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:08.827300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:08.864919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:08.865396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:08.892490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:09.178600+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:26:09.178600+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:26:09.178603+00:00", "trade", 10.86, 186.0]
["2026-09-08T14:26:09.178681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:09.179542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:09.179542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:09.179577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:09.179582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:09.179617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:09.180254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:09.555891+00:00", "trade", 10.865, 98.0]
["2026-09-08T14:26:09.760663+00:00", "trade", 10.8621, 60.0]
["2026-09-08T14:26:10.098284+00:00", "trade", 10.8997, 5.0]
["2026-09-08T14:26:10.235034+00:00", "trade", 10.8679, 5.0]
["2026-09-08T14:26:10.505453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.505604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.505969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.506476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.533375+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.535765+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.538065+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:26:10.538662+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.741736+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:26:10.820527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.821229+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.821274+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.822336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.822351+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.825467+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:26:10.826456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:10.920447+00:00", "trade", 10.8621, 10.0]
["2026-09-08T14:26:11.043406+00:00", "trade", 10.865, 49.0]
["2026-09-08T14:26:11.168411+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:11.168414+00:00", "trade", 10.86, 16.0]
["2026-09-08T14:26:11.169186+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.169266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.169306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.169386+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.169787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.169787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.169787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.170228+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.170228+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.170263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.170664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.171466+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:11.236441+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:11.236459+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:26:11.236589+00:00", "trade", 10.86, 56.0]
["2026-09-08T14:26:11.236589+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:11.236598+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:26:11.236598+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:11.236604+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:11.236604+00:00", "trade", 10.86, 85.0]
["2026-09-08T14:26:11.236607+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:26:11.236610+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:26:11.236610+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:26:11.236613+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:11.236613+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:26:11.236761+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236771+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236796+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236815+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:26:11.236815+00:00", "trade", 10.86, 48.0]
["2026-09-08T14:26:11.236867+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236912+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236937+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236962+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236972+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236982+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236987+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236987+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236987+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.236992+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.237007+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.237057+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:11.237087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237132+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237132+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237132+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237142+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:26:11.237151+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:26:11.237172+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:26:11.237287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237533+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237688+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237688+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237774+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.237969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.238089+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.238290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.238450+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.241492+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.241527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.281182+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.281708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.282169+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.330519+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.423609+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:26:11.423615+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:26:11.423768+00:00", "trade", 10.855, 337.0]
["2026-09-08T14:26:11.945521+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:11.946192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:12.001859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:12.001859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:12.042997+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:26:12.177477+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:12.187315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:12.772591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:12.773067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:12.862417+00:00", "trade", 10.8748, 6.0]
["2026-09-08T14:26:12.875423+00:00", "trade", 10.855, 26.0]
["2026-09-08T14:26:12.880184+00:00", "trade", 10.8724, 25.0]
["2026-09-08T14:26:12.921108+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:26:13.204892+00:00", "trade", 10.855, 65.0]
["2026-09-08T14:26:13.387106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.387267+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.387748+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.413650+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.415173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.418431+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.436228+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.528893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.565440+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.593963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.593973+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.667598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.789678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.789718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.789914+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.790676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.892152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:13.969776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.306007+00:00", "trade", 10.8997, 3.0]
["2026-09-08T14:26:14.488985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.489822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.490303+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.491065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.491546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.544633+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:26:14.545244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.545244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.545279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.545324+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.545720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.545805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.559059+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:26:14.567632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.636952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.700578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.818647+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:26:14.821455+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.821611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.822052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.853902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.981180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:14.981180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:15.036645+00:00", "trade", 10.8579, 5.0]
["2026-09-08T14:26:15.126555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:15.142834+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:15.143310+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:15.186287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:15.320256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:15.575402+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:15.575613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:15.576059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:15.605549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:15.605549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.057093+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:26:16.057105+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:26:16.057622+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:26:16.057693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.058059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.058059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.058069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.058074+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.058575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.072218+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.072253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.072258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.072378+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.085905+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.086702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.086742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.112313+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.112829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.112829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.112865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.113216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.113571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.116721+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:26:16.116728+00:00", "trade", 10.86, 26.0]
["2026-09-08T14:26:16.116728+00:00", "trade", 10.86, 98.0]
["2026-09-08T14:26:16.116794+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.116797+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:16.116818+00:00", "trade", 10.86, 700.0]
["2026-09-08T14:26:16.116819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:16.116827+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:26:16.116834+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.116839+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.116844+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.116849+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.116929+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.116929+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.116944+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.116954+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.116964+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.117004+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.117004+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.117065+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.117080+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:16.117115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117425+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117581+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117636+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117876+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.117911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.118062+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.118067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.118067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.118388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.119275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.119278+00:00", "trade", 10.86, 94.0]
["2026-09-08T14:26:16.119716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.130556+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.131434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.131880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.140365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.140706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.141513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.141768+00:00", "trade", 10.865, 600.0]
["2026-09-08T14:26:16.169284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.169730+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.170171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.246437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.270805+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.307648+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:26:16.308580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.308675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.309011+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.309136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.309487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.310895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.350504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.391963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.391988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.392484+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.464633+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:26:16.627016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.922178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.922178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.922964+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:26:16.926369+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:26:16.936539+00:00", "trade", 10.8611, 125.0]
["2026-09-08T14:26:16.937580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:16.939980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.037216+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.037216+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.037652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.037692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.290525+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:26:17.358801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.528534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.528975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.529491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536408+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:17.536411+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:26:17.536411+00:00", "trade", 10.86, 90.0]
["2026-09-08T14:26:17.536483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536498+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536578+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.536894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537375+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537375+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537696+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.537821+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.546918+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.547314+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:26:17.547409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.548331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.548401+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.548411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.549323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.549323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.549338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.550466+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.568664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.569336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.616443+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.616924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.616949+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.616954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.617395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.617440+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.617440+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.667213+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.724880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.746848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.747399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.747504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.748096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.748111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.748607+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.755914+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:17.817942+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.247745+00:00", "trade", 10.8619, 100.0]
["2026-09-08T14:26:18.249126+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.336238+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.336238+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.537848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.538223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.538359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.538379+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.538384+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.538805+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.538825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.540023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.614189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.614600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.614605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.614685+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.614725+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.614755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.615026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.615166+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.615191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.615567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.615647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.616088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.666463+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.666704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.667025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.859647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.859687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.859808+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.862885+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.895016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:18.995561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.021076+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.092019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.098430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.109064+00:00", "trade", 10.865, 800.0]
["2026-09-08T14:26:19.110089+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:26:19.110428+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.206958+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.224806+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:26:19.225427+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.225447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.228920+00:00", "trade", 10.8621, 2.0]
["2026-09-08T14:26:19.271341+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.271862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.271897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.272338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.272338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.274182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.362160+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:26:19.371485+00:00", "trade", 10.86, 26.0]
["2026-09-08T14:26:19.371900+00:00", "trade", 10.86, 26.0]
["2026-09-08T14:26:19.371975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.371982+00:00", "trade", 10.86, 26.0]
["2026-09-08T14:26:19.372315+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:26:19.372318+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:19.372321+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:26:19.372381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.372441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.372441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.372781+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:19.372907+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.372972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373253+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373443+00:00", "trade", 10.86, 1800.0]
["2026-09-08T14:26:19.373453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373536+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:19.373574+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373708+00:00", "trade", 10.865, 26.0]
["2026-09-08T14:26:19.373734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373784+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.373885+00:00", "trade", 10.865, 26.0]
["2026-09-08T14:26:19.373972+00:00", "trade", 10.86, 8.0]
["2026-09-08T14:26:19.373975+00:00", "trade", 10.86, 23.0]
["2026-09-08T14:26:19.373990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.374125+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.374135+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:26:19.374310+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.374375+00:00", "trade", 10.865, 148.0]
["2026-09-08T14:26:19.374726+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.375172+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.375192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.381487+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:26:19.390265+00:00", "trade", 10.86, 41.0]
["2026-09-08T14:26:19.392084+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:19.563194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.563515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.563555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.563675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.563831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.563996+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.565515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.582600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.583518+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:19.600940+00:00", "trade", 10.8601, 7.0]
["2026-09-08T14:26:19.687124+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:19.687129+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:19.687129+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:19.687184+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:19.687194+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:19.687239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.687419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.687425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.687435+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.687740+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.687790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.687816+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:26:19.687835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.687876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.687876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.687876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.687901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.688317+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.688833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.689033+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.689795+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.707001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.719546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:19.896782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.182676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.264105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.287110+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.427784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.429037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.429237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.429458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.430876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.452263+00:00", "trade", 10.8586, 5.0]
["2026-09-08T14:26:20.458427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.509423+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.539690+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.577404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.577460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.577485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.604253+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:26:20.714245+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.714245+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.715437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.784047+00:00", "trade", 10.8523, 1.0]
["2026-09-08T14:26:20.785429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.785429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.886624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.886624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.888549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.904453+00:00", "trade", 10.8586, 500.0]
["2026-09-08T14:26:20.905815+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:20.989099+00:00", "trade", 10.8501, 30.0]
["2026-09-08T14:26:21.017646+00:00", "trade", 10.8599, 100.0]
["2026-09-08T14:26:21.138508+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:21.525883+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:26:21.529227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:21.529713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:21.530034+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:21.571958+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:21.600160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:21.682802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:21.862464+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:21.862504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.044872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.096495+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.158191+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.285499+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.285960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.286040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.286120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.286441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.286602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.286602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.286637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.286877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.286957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.286962+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.287398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.287439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.295402+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.295843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.367590+00:00", "trade", 10.8521, 60.0]
["2026-09-08T14:26:22.415304+00:00", "trade", 10.855, 84.0]
["2026-09-08T14:26:22.488466+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:22.951857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.341177+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:23.341824+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.341904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.342260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.342426+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.504102+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:26:23.504132+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:26:23.504150+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:26:23.504177+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:26:23.504354+00:00", "trade", 10.855, 95.0]
["2026-09-08T14:26:23.560975+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.561095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.561852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.665649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.665649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.666090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:23.666536+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:24.012498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:24.170711+00:00", "trade", 10.855, 8.0]
["2026-09-08T14:26:24.297982+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:26:24.414996+00:00", "trade", 10.8586, 600.0]
["2026-09-08T14:26:24.451226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:24.451226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:24.451541+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:24.451982+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:24.987031+00:00", "trade", 10.8993, 9.0]
["2026-09-08T14:26:25.090350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:25.188711+00:00", "trade", 10.8504, 400.0]
["2026-09-08T14:26:25.422240+00:00", "trade", 10.8993, 2.0]
["2026-09-08T14:26:25.443693+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:26:25.452269+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:26:25.923781+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:26:26.156288+00:00", "trade", 10.8521, 40.0]
["2026-09-08T14:26:26.189742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:26.190670+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:26.449956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:26.450672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:26.596732+00:00", "trade", 10.8683, 73.0]
["2026-09-08T14:26:26.835998+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:26.840910+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:26:26.985607+00:00", "trade", 10.86, 1900.0]
["2026-09-08T14:26:26.985607+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:26:26.985610+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:26.985610+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:26.985614+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:26:26.985620+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:26:26.985649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:26.985659+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:26.985669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:26.985674+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:26:26.985677+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:26:26.985752+00:00", "trade", 10.86, 116.0]
["2026-09-08T14:26:26.985794+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:26:26.985828+00:00", "trade", 10.86, 484.0]
["2026-09-08T14:26:26.985836+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:26:26.985839+00:00", "trade", 10.86, 73.0]
["2026-09-08T14:26:26.985839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:26.985842+00:00", "trade", 10.86, 700.0]
["2026-09-08T14:26:26.985857+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:26:26.985866+00:00", "trade", 10.86, 199.0]
["2026-09-08T14:26:26.985866+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:26:26.985869+00:00", "trade", 10.86, 99.0]
["2026-09-08T14:26:26.985875+00:00", "trade", 10.86, 45.0]
["2026-09-08T14:26:26.985895+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.985902+00:00", "trade", 10.86, 155.0]
["2026-09-08T14:26:26.985902+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:26.985905+00:00", "trade", 10.86, 45.0]
["2026-09-08T14:26:26.985918+00:00", "trade", 10.86, 61.0]
["2026-09-08T14:26:26.985920+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:26:26.985920+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.985920+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.985923+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:26.985925+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.985934+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.985939+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.985941+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:26:26.986010+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.986125+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.986165+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.986175+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.986195+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.986200+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.986215+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.986251+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:26.986269+00:00", "trade", 10.86, 28.0]
["2026-09-08T14:26:26.986275+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:26.986290+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.986295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.986325+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.986531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.986606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.986686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.986726+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.986967+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.986979+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:26.987127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.987328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.987328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.987448+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.988526+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:26.996089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.000105+00:00", "trade", 10.862, 100.0]
["2026-09-08T14:26:27.041948+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.095806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.096001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.096041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.096282+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.096562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.098362+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.207401+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.207401+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.207516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.208083+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.211200+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.211240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.212759+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.240209+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.240572+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:26:27.240572+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:26:27.240650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.240653+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:26:27.241091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.241171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.241171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.241251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.241567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.241692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.251899+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:27.252152+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:26:27.252263+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:26:27.252320+00:00", "trade", 10.86, 390.0]
["2026-09-08T14:26:27.252734+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.253108+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:26:27.253135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.253147+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:26:27.253150+00:00", "trade", 10.86, 910.0]
["2026-09-08T14:26:27.253175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.253576+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.253616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.254092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.254372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.254814+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.259604+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:27.259610+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:27.259661+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:26:27.260697+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.260697+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.261454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.263574+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.410824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.425870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.497616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.497691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.498132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.498613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.595844+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.781826+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.822242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:27.959093+00:00", "trade", 10.8607, 50.0]
["2026-09-08T14:26:27.986212+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:28.036832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:28.036867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:28.052234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:26:28.052274+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:26:28.052293+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:28.052294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052299+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052304+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.052990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.053060+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:26:28.053076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.053076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.053081+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.053316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.053436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.053436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.053717+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.054434+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.121786+00:00", "trade", 10.8501, 1500.0]
["2026-09-08T14:26:28.133567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.138504+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.328975+00:00", "trade", 10.852, 950.0]
["2026-09-08T14:26:28.329723+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.329979+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:26:28.332846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.454886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.535552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.592408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.592849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.594848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.636182+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.718392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.719359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.768626+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.814721+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.846291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:28.846772+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:29.362102+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:29.362142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:29.402909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:29.425275+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:26:29.425847+00:00", "trade", 10.855, 187.0]
["2026-09-08T14:26:29.426550+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:29.806915+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:26:29.995242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:30.014526+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:26:30.587459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:30.587459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:30.588015+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:30.588261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:30.596375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:30.602850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:30.607496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:30.647975+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:26:30.798250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:30.805637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:31.099372+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:26:31.101465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:31.187981+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:26:31.188338+00:00", "trade", 10.858, 100.0]
["2026-09-08T14:26:31.188608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:31.188612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:31.188612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:31.188637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:31.188637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:31.188853+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:31.239548+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:31.441493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:31.545061+00:00", "trade", 10.859, 22.0]
["2026-09-08T14:26:31.630557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.010916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.011403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.011438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.011924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.011959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.016465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.523364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.524672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.525409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.525925+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.549416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.615521+00:00", "trade", 10.855, 13.0]
["2026-09-08T14:26:32.616598+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:26:32.616917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.673296+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.673817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.673857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.674293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.679175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.849274+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.849288+00:00", "trade", 10.86, 16.0]
["2026-09-08T14:26:32.849795+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:32.977395+00:00", "trade", 10.8536, 50.0]
["2026-09-08T14:26:33.206564+00:00", "trade", 10.8547, 600.0]
["2026-09-08T14:26:33.379043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:33.379043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:33.652733+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:33.666170+00:00", "trade", 10.8984, 7.0]
["2026-09-08T14:26:33.681877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:33.721604+00:00", "trade", 10.8531, 5.0]
["2026-09-08T14:26:33.891011+00:00", "trade", 10.8514, 45.0]
["2026-09-08T14:26:33.924183+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:33.977891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.032055+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:26:34.531076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.531577+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.633078+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.649542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.661596+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:34.661641+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:26:34.661659+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:34.661661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.661668+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:34.661716+00:00", "trade", 10.85, 29.0]
["2026-09-08T14:26:34.662092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.662262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.662343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.662393+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.662393+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.662418+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.662438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.662463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.662463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.662473+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.662859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.663094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.668362+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.670783+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:34.672707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:26:35.075704+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:26:35.075710+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:26:35.075710+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.075716+00:00", "trade", 10.85, 900.0]
["2026-09-08T14:26:35.075716+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.075719+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.075722+00:00", "trade", 10.85, 325.0]
["2026-09-08T14:26:35.075722+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:26:35.075725+00:00", "trade", 10.85, 14.0]
["2026-09-08T14:26:35.075725+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:26:35.075728+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.075731+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.075738+00:00", "trade", 10.85, 93.0]
["2026-09-08T14:26:35.075741+00:00", "trade", 10.85, 93.0]
["2026-09-08T14:26:35.075741+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:26:35.075743+00:00", "trade", 10.85, 19.0]
["2026-09-08T14:26:35.075743+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:26:35.075770+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075820+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075820+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075820+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075860+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075870+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075880+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075891+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075896+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075926+00:00", "trade", 10.85, 35.0]
["2026-09-08T14:26:35.075929+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:26:35.075929+00:00", "trade", 10.85, 36.0]
["2026-09-08T14:26:35.075935+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075951+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075951+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.075976+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.076001+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:26:35.076026+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076051+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076191+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076197+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076197+00:00", "trade", 10.85, 143.0]
["2026-09-08T14:26:35.076200+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:26:35.076200+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076203+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076203+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:26:35.076206+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076209+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076212+00:00", "trade", 10.85, 77.0]
["2026-09-08T14:26:35.076212+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076215+00:00", "trade", 10.85, 37.0]
["2026-09-08T14:26:35.076266+00:00", "trade", 10.85, 144.0]
["2026-09-08T14:26:35.076269+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:26:35.076278+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:26:35.076329+00:00", "trade", 10.85, 23.0]
["2026-09-08T14:26:35.076329+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076331+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076332+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:26:35.076336+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:26:35.076336+00:00", "trade", 10.85, 125.0]
["2026-09-08T14:26:35.076338+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076338+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:26:35.076341+00:00", "trade", 10.85, 299.0]
["2026-09-08T14:26:35.076382+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076383+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:26:35.076416+00:00", "trade", 10.85, 15.0]
["2026-09-08T14:26:35.076422+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076423+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:26:35.076425+00:00", "trade", 10.85, 139.0]
["2026-09-08T14:26:35.076431+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:26:35.076435+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076438+00:00", "trade", 10.85, 145.0]
["2026-09-08T14:26:35.076447+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:26:35.076447+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076452+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076452+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076453+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:26:35.076456+00:00", "trade", 10.85, 52.0]
["2026-09-08T14:26:35.076457+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076457+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076462+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076465+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:26:35.076467+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076468+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:26:35.076472+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076477+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076537+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076543+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076543+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076543+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076543+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076547+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076547+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076547+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076552+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076552+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076552+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076552+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076552+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076557+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076592+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076692+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076722+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076727+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076727+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076733+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076813+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.076948+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.077113+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.077174+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.077174+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.077264+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.077299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.077354+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.077474+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.077494+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.077779+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:26:35.077845+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.077870+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.078171+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.078637+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.080371+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.080677+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.084461+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.092661+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:26:35.110686+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:26:35.111189+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.111219+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.111300+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.111462+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:26:35.111505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.111961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.116060+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:26:35.116903+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.116998+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.116998+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.117003+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.119013+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.119013+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.119484+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.144712+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:26:35.156295+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:26:35.170851+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.180910+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.181176+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.181632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.184999+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:26:35.185406+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.185496+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:26:35.185582+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:26:35.185853+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:26:35.213154+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:26:35.231122+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:26:35.231147+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:26:35.231150+00:00", "trade", 10.84, 51.0]
["2026-09-08T14:26:35.231153+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231156+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:26:35.231156+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:26:35.231158+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:26:35.231158+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231161+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:26:35.231161+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:26:35.231164+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:26:35.231174+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:26:35.231179+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:26:35.231179+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231184+00:00", "trade", 10.84, 506.0]
["2026-09-08T14:26:35.231184+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:26:35.231185+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231185+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:26:35.231188+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231188+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231188+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231191+00:00", "trade", 10.84, 8.0]
["2026-09-08T14:26:35.231191+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231194+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231194+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:26:35.231197+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231197+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231204+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231221+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231230+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:26:35.231240+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231280+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231280+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231305+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231385+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:26:35.231385+00:00", "trade", 10.84, 34.0]
["2026-09-08T14:26:35.231387+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:26:35.231391+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:26:35.231393+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:26:35.231393+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:26:35.231396+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:26:35.231399+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:26:35.231410+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231415+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231415+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231425+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231450+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231455+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231465+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231470+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:26:35.231490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.231490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.231521+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.231681+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.231831+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.231846+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.231886+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.231946+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.231961+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.232001+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.232097+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.232142+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.232187+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.232202+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.232362+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.232620+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:26:35.232633+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.232663+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.232703+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.233605+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.236703+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.239623+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:26:35.241641+00:00", "trade", 10.84, 66.0]
["2026-09-08T14:26:35.241985+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.242231+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.294350+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.324112+00:00", "trade", 10.835, 60.0]
["2026-09-08T14:26:35.329570+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:35.329910+00:00", "trade", 10.832, 82.0]
["2026-09-08T14:26:35.330200+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.330200+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.330240+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.330290+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.330561+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.330719+00:00", "trade", 10.83, 1000.0]
["2026-09-08T14:26:35.331032+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.332600+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.354523+00:00", "trade", 10.8326, 370.0]
["2026-09-08T14:26:35.373052+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.374209+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.374796+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.374806+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.375798+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.427134+00:00", "trade", 10.835, 500.0]
["2026-09-08T14:26:35.427847+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.428092+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.428313+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.501873+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.502128+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.502244+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.502574+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.517811+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:26:35.930792+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.931714+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:35.987813+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.002899+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.113058+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:26:36.134301+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.134456+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.238574+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.239055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.239250+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.241271+00:00", "trade", 10.835, 14.0]
["2026-09-08T14:26:36.243773+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:26:36.247615+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.291389+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.291870+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.329786+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:26:36.334126+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.334161+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.336486+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.336566+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.345568+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:26:36.379980+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.406718+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:26:36.414071+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.533464+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.547673+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.564197+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.565195+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.667994+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.668502+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:26:36.705684+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.706125+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.713768+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.814763+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.829045+00:00", "trade", 10.8321, 4.0]
["2026-09-08T14:26:36.879702+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.896948+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.931756+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:26:36.959765+00:00", "trade", 10.8381, 100.0]
["2026-09-08T14:26:37.136249+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:26:37.138868+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.138871+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.138874+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:26:37.138883+00:00", "trade", 10.83, 90.0]
["2026-09-08T14:26:37.138889+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.138892+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:26:37.138892+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:26:37.138898+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:26:37.138898+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:26:37.138898+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:26:37.138901+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:26:37.138916+00:00", "trade", 10.83, 170.0]
["2026-09-08T14:26:37.138922+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:26:37.138922+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:26:37.138927+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:26:37.138927+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.138927+00:00", "trade", 10.83, 176.0]
["2026-09-08T14:26:37.138932+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:26:37.138932+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:26:37.138937+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.138937+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.138937+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:26:37.138941+00:00", "trade", 10.83, 224.0]
["2026-09-08T14:26:37.138944+00:00", "trade", 10.83, 40.0]
["2026-09-08T14:26:37.138944+00:00", "trade", 10.83, 42.0]
["2026-09-08T14:26:37.138952+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.138952+00:00", "trade", 10.83, 3008.0]
["2026-09-08T14:26:37.138952+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.138952+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.138952+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:26:37.138955+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:26:37.138959+00:00", "trade", 10.83, 27.0]
["2026-09-08T14:26:37.138959+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.138961+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.139094+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:26:37.139094+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:26:37.139094+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:26:37.139094+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:26:37.139094+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:26:37.139112+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:26:37.139219+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:26:37.139244+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:26:37.139249+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:26:37.139269+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139279+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139329+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139364+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139374+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139399+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139545+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139550+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139550+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139581+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:26:37.139590+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139630+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139665+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139665+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139745+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139911+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.139951+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.140021+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.140226+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.140301+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.140707+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.140788+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.142350+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:26:37.143559+00:00", "trade", 10.835, 29.0]
["2026-09-08T14:26:37.143950+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.144030+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.144391+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.145795+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.148090+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.166077+00:00", "trade", 10.825, 33.0]
["2026-09-08T14:26:37.166218+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.170994+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.172247+00:00", "trade", 10.83, 32.0]
["2026-09-08T14:26:37.244950+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.258564+00:00", "trade", 10.825, 32.0]
["2026-09-08T14:26:37.261283+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:26:37.294618+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.606419+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.674641+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.681087+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.783675+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.824132+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.882123+00:00", "trade", 10.825, 2200.0]
["2026-09-08T14:26:37.956571+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.956692+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.956732+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.956929+00:00", "trade", 10.82, 26.0]
["2026-09-08T14:26:37.957373+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.957534+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.957539+00:00", "trade", 10.82, 26.0]
["2026-09-08T14:26:37.958215+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.958215+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.958721+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.959293+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.962335+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.998100+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.998546+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.998546+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:37.998586+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:38.009542+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:26:38.085860+00:00", "trade", 10.8205, 350.0]
["2026-09-08T14:26:38.086896+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:38.087377+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:38.319729+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:26:38.326237+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:26:38.326237+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:26:38.326240+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:26:38.326243+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:26:38.326246+00:00", "trade", 10.82, 36.0]
["2026-09-08T14:26:38.326249+00:00", "trade", 10.82, 412.0]
["2026-09-08T14:26:38.326252+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:26:38.326261+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:26:38.326264+00:00", "trade", 10.82, 80.0]
["2026-09-08T14:26:38.326267+00:00", "trade", 10.82, 2000.0]
["2026-09-08T14:26:38.326270+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:26:38.326270+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:26:38.326276+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:26:38.326276+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:26:38.326276+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:26:38.326276+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:26:38.326279+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:26:38.326279+00:00", "trade", 10.82, 18.0]
["2026-09-08T14:26:38.326282+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:26:38.326282+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:26:38.326295+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326355+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326355+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326355+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326400+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326420+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326425+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326430+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326435+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326450+00:00", "trade", 10.82, 150.0]
["2026-09-08T14:26:38.326456+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:26:38.326456+00:00", "trade", 10.82, 228.0]
["2026-09-08T14:26:38.326459+00:00", "trade", 10.82, 31.0]
["2026-09-08T14:26:38.326475+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326480+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326521+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326551+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326551+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:26:38.326571+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.326606+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.326611+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.326651+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.326756+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.326766+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.326821+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.326841+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.326859+00:00", "trade", 10.82, 73.0]
["2026-09-08T14:26:38.326967+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.327052+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.327172+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.327217+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.327293+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.327650+00:00", "trade", 10.815, 64.0]
["2026-09-08T14:26:38.327733+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.328656+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.333649+00:00", "trade", 10.82, 1100.0]
["2026-09-08T14:26:38.340464+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:26:38.347180+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.347912+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:26:38.347951+00:00", "trade", 10.815, 33.0]
["2026-09-08T14:26:38.440737+00:00", "trade", 10.815, 21.0]
["2026-09-08T14:26:38.511019+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.511555+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.511831+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.624348+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.624353+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.624789+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.788769+00:00", "trade", 10.815, 30.0]
["2026-09-08T14:26:38.897883+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.905906+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:26:38.930210+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:38.955383+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:26:38.982784+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:26:38.985154+00:00", "trade", 10.815, 6.0]
["2026-09-08T14:26:38.985160+00:00", "trade", 10.81, 6.0]
["2026-09-08T14:26:39.089694+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.090922+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.199665+00:00", "trade", 10.8197, 300.0]
["2026-09-08T14:26:39.255634+00:00", "trade", 10.815, 99.0]
["2026-09-08T14:26:39.256796+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.257237+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.257436+00:00", "trade", 10.8102, 99.0]
["2026-09-08T14:26:39.282207+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.646705+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:26:39.715199+00:00", "trade", 10.8151, 10.0]
["2026-09-08T14:26:39.821315+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:26:39.821321+00:00", "trade", 10.81, 3.0]
["2026-09-08T14:26:39.821321+00:00", "trade", 10.81, 30.0]
["2026-09-08T14:26:39.821327+00:00", "trade", 10.81, 20.0]
["2026-09-08T14:26:39.821333+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:26:39.821333+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:26:39.821339+00:00", "trade", 10.81, 137.0]
["2026-09-08T14:26:39.821751+00:00", "trade", 10.812, 500.0]
["2026-09-08T14:26:39.821835+00:00", "trade", 10.81, 300.0]
["2026-09-08T14:26:39.821835+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:26:39.821853+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:26:39.821853+00:00", "trade", 10.81, 150.0]
["2026-09-08T14:26:39.821939+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.822020+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.822020+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.822100+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.822286+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:26:39.823423+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.827984+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.847826+00:00", "trade", 10.8107, 1400.0]
["2026-09-08T14:26:39.912386+00:00", "trade", 10.812, 500.0]
["2026-09-08T14:26:39.957622+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.966864+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:39.967546+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:40.069578+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:40.108034+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:40.132748+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:40.132987+00:00", "trade", 10.815, 14.0]
["2026-09-08T14:26:40.133006+00:00", "trade", 10.81, 14.0]
["2026-09-08T14:26:40.133039+00:00", "trade", 10.81, 500.0]
["2026-09-08T14:26:40.133051+00:00", "trade", 10.815, 500.0]
["2026-09-08T14:26:40.133243+00:00", "trade", 10.815, 4486.0]
["2026-09-08T14:26:40.133680+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:40.133761+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:40.133921+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:40.287491+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:40.310415+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:40.441186+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:40.778709+00:00", "trade", 10.815, 62.0]
["2026-09-08T14:26:40.808651+00:00", "trade", 10.8179, 51.0]
["2026-09-08T14:26:41.150422+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:41.186543+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:41.233835+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:41.234316+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:41.467962+00:00", "trade", 10.8119, 5.0]
["2026-09-08T14:26:41.501762+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:41.944308+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:41.944790+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:41.985762+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:41.986203+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:42.089599+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:42.090252+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:26:42.552028+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:42.651499+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:42.669690+00:00", "trade", 10.851, 78.0]
["2026-09-08T14:26:42.774883+00:00", "trade", 10.8943, 6.0]
["2026-09-08T14:26:43.194073+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.205721+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.206162+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.313673+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.313738+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.314359+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.362940+00:00", "trade", 10.8101, 1.0]
["2026-09-08T14:26:43.443336+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.468050+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.468526+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.497134+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.517462+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.585524+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.622934+00:00", "trade", 10.8179, 2.0]
["2026-09-08T14:26:43.681072+00:00", "trade", 10.8137, 1407.0]
["2026-09-08T14:26:43.706431+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.706476+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.706732+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.706782+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.711744+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.720469+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.720520+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.729887+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:26:43.729893+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:26:43.729911+00:00", "trade", 10.81, 7.0]
["2026-09-08T14:26:43.729920+00:00", "trade", 10.81, 32.0]
["2026-09-08T14:26:43.730187+00:00", "trade", 10.81, 3.0]
["2026-09-08T14:26:43.730187+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:26:43.730190+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:26:43.730194+00:00", "trade", 10.81, 44.0]
["2026-09-08T14:26:43.730353+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.730473+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.730508+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.730533+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.730729+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.731210+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.731235+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.731491+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.731646+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.731766+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.731972+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.732017+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.732019+00:00", "trade", 10.81, 70.0]
["2026-09-08T14:26:43.732022+00:00", "trade", 10.81, 5272.0]
["2026-09-08T14:26:43.732028+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:26:43.732037+00:00", "trade", 10.81, 91.0]
["2026-09-08T14:26:43.732037+00:00", "trade", 10.81, 60.0]
["2026-09-08T14:26:43.732040+00:00", "trade", 10.81, 14.0]
["2026-09-08T14:26:43.732043+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:26:43.732049+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:26:43.732049+00:00", "trade", 10.81, 6.0]
["2026-09-08T14:26:43.732055+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:26:43.732061+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:26:43.732064+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:26:43.732070+00:00", "trade", 10.81, 20.0]
["2026-09-08T14:26:43.732079+00:00", "trade", 10.81, 300.0]
["2026-09-08T14:26:43.732092+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.732166+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:26:43.732632+00:00", "trade", 10.81, 12.0]
["2026-09-08T14:26:43.733519+00:00", "trade", 10.81, 11.0]
["2026-09-08T14:26:43.735023+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:26:43.736693+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.736773+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.737209+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:26:43.737213+00:00", "trade", 10.81, 235.0]
["2026-09-08T14:26:43.737213+00:00", "trade", 10.81, 177.0]
["2026-09-08T14:26:43.737240+00:00", "trade", 10.81, 3.0]
["2026-09-08T14:26:43.737766+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.737838+00:00", "trade", 10.815, 487.0]
["2026-09-08T14:26:43.737851+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.737883+00:00", "trade", 10.815, 400.0]
["2026-09-08T14:26:43.739174+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.739650+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:43.741187+00:00", "trade", 10.815, 487.0]
["2026-09-08T14:26:43.753018+00:00", "trade", 10.81, 3.0]
["2026-09-08T14:26:43.753652+00:00", "trade", 10.815, 10.0]
["2026-09-08T14:26:43.771749+00:00", "trade", 10.815, 10.0]
["2026-09-08T14:26:43.860126+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:44.012143+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:44.091060+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:44.091065+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:44.091110+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:44.091406+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:44.091602+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:44.091682+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:44.091869+00:00", "trade", 10.81, 256.0]
["2026-09-08T14:26:44.091876+00:00", "trade", 10.81, 6.0]
["2026-09-08T14:26:44.091876+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:26:44.091879+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:26:44.091882+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:26:44.091884+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:26:44.091884+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:26:44.091884+00:00", "trade", 10.81, 9.0]
["2026-09-08T14:26:44.091887+00:00", "trade", 10.81, 5828.0]
["2026-09-08T14:26:44.091887+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:26:44.091890+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:26:44.091893+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:26:44.091893+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:26:44.091900+00:00", "trade", 10.81, 681.0]
["2026-09-08T14:26:44.091900+00:00", "trade", 10.81, 24.0]
["2026-09-08T14:26:44.091902+00:00", "trade", 10.81, 70.0]
["2026-09-08T14:26:44.091907+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.091917+00:00", "trade", 10.81, 3.0]
["2026-09-08T14:26:44.091920+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:26:44.091937+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.091956+00:00", "trade", 10.81, 900.0]
["2026-09-08T14:26:44.091957+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.091962+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.091967+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.092003+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.092007+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.092012+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.092017+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.092028+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.092043+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.092043+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.092048+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.092049+00:00", "trade", 10.81, 128.0]
["2026-09-08T14:26:44.092088+00:00", "trade", 10.81, 107.0]
["2026-09-08T14:26:44.092138+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:26:44.092248+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.092332+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:26:44.092443+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.092464+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.092509+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.092639+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.092764+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.092784+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.092824+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.092849+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.092895+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.092910+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.093285+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.093360+00:00", "trade", 10.8, 22.0]
["2026-09-08T14:26:44.094363+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.094518+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.097089+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.114135+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.126089+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.152228+00:00", "trade", 10.8186, 4.0]
["2026-09-08T14:26:44.194461+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.194942+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.210243+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.210633+00:00", "trade", 10.8, 4000.0]
["2026-09-08T14:26:44.211070+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.211697+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.211935+00:00", "trade", 10.8, 4.0]
["2026-09-08T14:26:44.212034+00:00", "trade", 10.8, 96.0]
["2026-09-08T14:26:44.212044+00:00", "trade", 10.8, 4.0]
["2026-09-08T14:26:44.212119+00:00", "trade", 10.8, 16.0]
["2026-09-08T14:26:44.212155+00:00", "trade", 10.8, 15.0]
["2026-09-08T14:26:44.212197+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:26:44.212221+00:00", "trade", 10.8, 69.0]
["2026-09-08T14:26:44.212426+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.212426+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:26:44.212431+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.212434+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:26:44.212440+00:00", "trade", 10.8, 66.0]
["2026-09-08T14:26:44.212440+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:26:44.212446+00:00", "trade", 10.8, 19.0]
["2026-09-08T14:26:44.212455+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:26:44.212455+00:00", "trade", 10.8, 38.0]
["2026-09-08T14:26:44.212461+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.212470+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:26:44.212470+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.212475+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.212475+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:26:44.212477+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:26:44.212481+00:00", "trade", 10.8, 25.0]
["2026-09-08T14:26:44.212481+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.212487+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:26:44.212487+00:00", "trade", 10.8, 15.0]
["2026-09-08T14:26:44.212487+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:26:44.212492+00:00", "trade", 10.8, 30.0]
["2026-09-08T14:26:44.212492+00:00", "trade", 10.8, 64.0]
["2026-09-08T14:26:44.212492+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:26:44.212495+00:00", "trade", 10.8, 20.0]
["2026-09-08T14:26:44.212495+00:00", "trade", 10.8, 138.0]
["2026-09-08T14:26:44.212495+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:26:44.212495+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:26:44.212498+00:00", "trade", 10.8, 35.0]
["2026-09-08T14:26:44.212498+00:00", "trade", 10.8, 20.0]
["2026-09-08T14:26:44.212498+00:00", "trade", 10.8, 30.0]
["2026-09-08T14:26:44.212504+00:00", "trade", 10.8, 39.0]
["2026-09-08T14:26:44.212504+00:00", "trade", 10.8, 16.0]
["2026-09-08T14:26:44.212504+00:00", "trade", 10.8, 300.0]
["2026-09-08T14:26:44.212504+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.212504+00:00", "trade", 10.8, 244.0]
["2026-09-08T14:26:44.212507+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.212510+00:00", "trade", 10.8, 15.0]
["2026-09-08T14:26:44.212549+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.212576+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.212576+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.212582+00:00", "trade", 10.8, 293.0]
["2026-09-08T14:26:44.212588+00:00", "trade", 10.8, 500.0]
["2026-09-08T14:26:44.212588+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:26:44.212589+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.212591+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.212591+00:00", "trade", 10.8, 230.0]
["2026-09-08T14:26:44.212609+00:00", "trade", 10.8, 15.0]
["2026-09-08T14:26:44.212689+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.212937+00:00", "trade", 10.8, 500.0]
["2026-09-08T14:26:44.212964+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.213020+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.213045+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.213165+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.213311+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.213328+00:00", "trade", 10.8, 35.0]
["2026-09-08T14:26:44.213415+00:00", "trade", 10.8, 90.0]
["2026-09-08T14:26:44.213436+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.213441+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.213546+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.213702+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.213947+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:26:44.214238+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.214273+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.214288+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.214488+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.214509+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.214684+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.214714+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.214924+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.215144+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:26:44.215890+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.215893+00:00", "trade", 10.8, 93.0]
["2026-09-08T14:26:44.215893+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.215899+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.216103+00:00", "trade", 10.8021, 15.0]
["2026-09-08T14:26:44.216127+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.216235+00:00", "trade", 10.8, 7.0]
["2026-09-08T14:26:44.216260+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.216553+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.217086+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.217099+00:00", "trade", 10.8, 7.0]
["2026-09-08T14:26:44.217486+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.217501+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.218476+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.218545+00:00", "trade", 10.8, 1000.0]
["2026-09-08T14:26:44.218581+00:00", "trade", 10.8001, 100.0]
["2026-09-08T14:26:44.218648+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.218673+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.219114+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.219961+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:26:44.220106+00:00", "trade", 10.8, 714.0]
["2026-09-08T14:26:44.221004+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.222543+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.222577+00:00", "trade", 10.802, 5.0]
["2026-09-08T14:26:44.223405+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.223561+00:00", "trade", 10.802, 3460.0]
["2026-09-08T14:26:44.224084+00:00", "trade", 10.8, 1492.0]
["2026-09-08T14:26:44.224637+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:26:44.226661+00:00", "trade", 10.8, 44.0]
["2026-09-08T14:26:44.226980+00:00", "trade", 10.8, 1000.0]
["2026-09-08T14:26:44.227166+00:00", "trade", 10.8, 416.0]
["2026-09-08T14:26:44.227557+00:00", "trade", 10.8, 110.0]
["2026-09-08T14:26:44.228893+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:26:44.237833+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.238410+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:26:44.238762+00:00", "trade", 10.8, 1800.0]
["2026-09-08T14:26:44.238765+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.238765+00:00", "trade", 10.8, 800.0]
["2026-09-08T14:26:44.238801+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.238909+00:00", "trade", 10.8, 444.0]
["2026-09-08T14:26:44.238916+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.238919+00:00", "trade", 10.8, 21.0]
["2026-09-08T14:26:44.238919+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:44.238921+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:26:44.238921+00:00", "trade", 10.8, 37.0]
["2026-09-08T14:26:44.238924+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.239272+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.239312+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.239408+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.239490+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.239493+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.239502+00:00", "trade", 10.8, 185.0]
["2026-09-08T14:26:44.239648+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.239708+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.239718+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.239839+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.239854+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.239974+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.239974+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.239980+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:26:44.239980+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:26:44.239983+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:26:44.239983+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:26:44.239986+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.240094+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.240109+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.240142+00:00", "trade", 10.802, 1.0]
["2026-09-08T14:26:44.240178+00:00", "trade", 10.8, 284.0]
["2026-09-08T14:26:44.240180+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.240215+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.240550+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.240576+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.240617+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.240621+00:00", "trade", 10.8, 75.0]
["2026-09-08T14:26:44.240624+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.240624+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.240627+00:00", "trade", 10.8, 400.0]
["2026-09-08T14:26:44.240627+00:00", "trade", 10.8, 495.0]
["2026-09-08T14:26:44.240708+00:00", "trade", 10.802, 50.0]
["2026-09-08T14:26:44.240726+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.240846+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.240948+00:00", "trade", 10.8, 600.0]
["2026-09-08T14:26:44.240951+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.241192+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.241212+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.241237+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.241332+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.241673+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.241693+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.241698+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.241723+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.241854+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.241884+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.241894+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.242079+00:00", "trade", 10.8, 139.0]
["2026-09-08T14:26:44.242089+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.242094+00:00", "trade", 10.8, 2700.0]
["2026-09-08T14:26:44.242148+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.242289+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.242722+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:26:44.242725+00:00", "trade", 10.8, 61.0]
["2026-09-08T14:26:44.242736+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.242791+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.242926+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.243297+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.243412+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.248367+00:00", "trade", 10.802, 100.0]
["2026-09-08T14:26:44.248397+00:00", "trade", 10.8, 15500.0]
["2026-09-08T14:26:44.248833+00:00", "trade", 10.8, 4000.0]
["2026-09-08T14:26:44.249242+00:00", "trade", 10.8, 6.0]
["2026-09-08T14:26:44.249366+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.249457+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.249470+00:00", "trade", 10.8, 2994.0]
["2026-09-08T14:26:44.249697+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.249908+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.249908+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.249938+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.250163+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.250354+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.260032+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.268403+00:00", "trade", 10.8005, 1000.0]
["2026-09-08T14:26:44.343670+00:00", "trade", 10.8, 39.0]
["2026-09-08T14:26:44.343675+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:44.343675+00:00", "trade", 10.8, 75.0]
["2026-09-08T14:26:44.343961+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.344262+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.344432+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:44.400691+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:26:44.403244+00:00", "trade", 10.8021, 50.0]
["2026-09-08T14:26:44.424228+00:00", "trade", 10.802, 200.0]
["2026-09-08T14:26:44.699995+00:00", "trade", 10.8001, 100.0]
["2026-09-08T14:26:44.745108+00:00", "trade", 10.8021, 85.0]
["2026-09-08T14:26:45.003263+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:45.003303+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:45.388181+00:00", "trade", 10.8014, 700.0]
["2026-09-08T14:26:45.389218+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:26:45.391994+00:00", "trade", 10.8021, 10.0]
["2026-09-08T14:26:45.562484+00:00", "trade", 10.8001, 1.0]
["2026-09-08T14:26:45.639401+00:00", "trade", 10.8001, 32.0]
["2026-09-08T14:26:45.848924+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:26:45.943901+00:00", "trade", 10.8, 65.0]
["2026-09-08T14:26:45.943931+00:00", "trade", 10.8, 1435.0]
["2026-09-08T14:26:46.019576+00:00", "trade", 10.8061, 15.0]
["2026-09-08T14:26:46.099124+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:46.252243+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:26:46.252281+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:46.252507+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:26:46.252507+00:00", "trade", 10.8, 47.0]
["2026-09-08T14:26:46.252511+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:46.252512+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:46.252513+00:00", "trade", 10.8, 40.0]
["2026-09-08T14:26:46.252516+00:00", "trade", 10.8, 112.0]
["2026-09-08T14:26:46.252517+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:26:46.252615+00:00", "trade", 10.8, 388.0]
["2026-09-08T14:26:46.252617+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:26:46.252622+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:26:46.252627+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.252627+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.252633+00:00", "trade", 10.8, 68.0]
["2026-09-08T14:26:46.252633+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:26:46.252637+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.252682+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.252732+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.252742+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.252813+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.252893+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.253304+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.254807+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.254817+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.254832+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.254928+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.254957+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.255006+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.255324+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.255424+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.255444+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.255444+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.256045+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.256065+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.257388+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.257444+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.257464+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.257509+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.257865+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.260999+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.261465+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.261473+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.262984+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.262987+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.263080+00:00", "trade", 10.795, 200.0]
["2026-09-08T14:26:46.263095+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.263095+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.263508+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.263558+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.263568+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.263603+00:00", "trade", 10.795, 200.0]
["2026-09-08T14:26:46.263658+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.263658+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.263784+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.264089+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.264100+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.264244+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.264689+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.264711+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.265958+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.268817+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.275063+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.277165+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.281310+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.281756+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.306118+00:00", "trade", 10.795, 19.0]
["2026-09-08T14:26:46.307673+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.307823+00:00", "trade", 10.79, 6.0]
["2026-09-08T14:26:46.307916+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:26:46.308070+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:26:46.308166+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:26:46.308244+00:00", "trade", 10.79, 3.0]
["2026-09-08T14:26:46.336331+00:00", "trade", 10.79, 20.0]
["2026-09-08T14:26:46.337122+00:00", "trade", 10.7921, 230.0]
["2026-09-08T14:26:46.357722+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.358293+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.442874+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.443330+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.443365+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.447499+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.447596+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.448085+00:00", "trade", 10.792, 100.0]
["2026-09-08T14:26:46.448443+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.448894+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.463088+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.466891+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.468094+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.580632+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.587184+00:00", "trade", 10.795, 200.0]
["2026-09-08T14:26:46.587196+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.587196+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.587265+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.587458+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.587458+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:46.588205+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.588210+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.588210+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.588210+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.590570+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.590579+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.590654+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.593463+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.593469+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.595917+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.598338+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.600659+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.606475+00:00", "trade", 10.79, 13600.0]
["2026-09-08T14:26:46.607656+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.607866+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.607897+00:00", "trade", 10.79, 19568.0]
["2026-09-08T14:26:46.608751+00:00", "trade", 10.7921, 1.0]
["2026-09-08T14:26:46.609720+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:26:46.610117+00:00", "trade", 10.79, 40.0]
["2026-09-08T14:26:46.611773+00:00", "trade", 10.79, 13.0]
["2026-09-08T14:26:46.611939+00:00", "trade", 10.795, 250.0]
["2026-09-08T14:26:46.612068+00:00", "trade", 10.79, 12.0]
["2026-09-08T14:26:46.612149+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:26:46.612194+00:00", "trade", 10.79, 17.0]
["2026-09-08T14:26:46.612438+00:00", "trade", 10.795, 250.0]
["2026-09-08T14:26:46.615593+00:00", "trade", 10.792, 100.0]
["2026-09-08T14:26:46.626656+00:00", "trade", 10.7901, 260.0]
["2026-09-08T14:26:46.626737+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:26:46.626806+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:26:46.626936+00:00", "trade", 10.7901, 946.0]
["2026-09-08T14:26:46.627125+00:00", "trade", 10.7901, 300.0]
["2026-09-08T14:26:46.627134+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:26:46.627548+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.627591+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:26:46.627648+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:26:46.627789+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.627940+00:00", "trade", 10.79, 74.0]
["2026-09-08T14:26:46.627954+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.628213+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:26:46.628390+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.645806+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.646197+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.646498+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.646674+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.646719+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.647516+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.647952+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.647952+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.647972+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.711187+00:00", "trade", 10.7921, 10.0]
["2026-09-08T14:26:46.749307+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.796728+00:00", "trade", 10.7901, 100.0]
["2026-09-08T14:26:46.796990+00:00", "trade", 10.7901, 100.0]
["2026-09-08T14:26:46.797212+00:00", "trade", 10.7901, 100.0]
["2026-09-08T14:26:46.797420+00:00", "trade", 10.7901, 100.0]
["2026-09-08T14:26:46.797711+00:00", "trade", 10.7901, 100.0]
["2026-09-08T14:26:46.797798+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.798159+00:00", "trade", 10.7901, 100.0]
["2026-09-08T14:26:46.828147+00:00", "trade", 10.7901, 125.0]
["2026-09-08T14:26:46.828544+00:00", "trade", 10.7901, 100.0]
["2026-09-08T14:26:46.828760+00:00", "trade", 10.7901, 100.0]
["2026-09-08T14:26:46.829137+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:46.922436+00:00", "trade", 10.7979, 1.0]
["2026-09-08T14:26:46.960212+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:26:46.998831+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.048474+00:00", "trade", 10.795, 3.0]
["2026-09-08T14:26:47.084975+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.085381+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.085878+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.085928+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.085943+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.085968+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.086208+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.086374+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.086684+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.086820+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.087597+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.088063+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.110503+00:00", "trade", 10.7901, 872.0]
["2026-09-08T14:26:47.126810+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.127216+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.127271+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.127371+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.127832+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.127842+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.127867+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.128308+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.129441+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.239648+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.274443+00:00", "trade", 10.7999, 10.0]
["2026-09-08T14:26:47.377591+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.387121+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:47.530965+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.572121+00:00", "trade", 10.8792, 1.0]
["2026-09-08T14:26:47.573405+00:00", "trade", 10.7901, 10.0]
["2026-09-08T14:26:47.585445+00:00", "trade", 10.8, 1000.0]
["2026-09-08T14:26:47.586863+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.625807+00:00", "trade", 10.795, 30.0]
["2026-09-08T14:26:47.626132+00:00", "trade", 10.8, 30.0]
["2026-09-08T14:26:47.631656+00:00", "trade", 10.795, 72.0]
["2026-09-08T14:26:47.657785+00:00", "trade", 10.79, 133.0]
["2026-09-08T14:26:47.662358+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.662809+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.764981+00:00", "trade", 10.7999, 300.0]
["2026-09-08T14:26:47.769442+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.769883+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.870953+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:47.906803+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:48.172086+00:00", "trade", 10.7922, 2.0]
["2026-09-08T14:26:48.172455+00:00", "trade", 10.7922, 1.0]
["2026-09-08T14:26:48.315027+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:26:48.315045+00:00", "trade", 10.79, 29.0]
["2026-09-08T14:26:48.315085+00:00", "trade", 10.79, 20.0]
["2026-09-08T14:26:48.315087+00:00", "trade", 10.79, 20.0]
["2026-09-08T14:26:48.315340+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:48.315620+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:48.315620+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:48.315686+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:26:48.315700+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:48.315700+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:48.315820+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:48.315860+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:48.316181+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:48.317219+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:26:48.707520+00:00", "trade", 10.791, 1000.0]
["2026-09-08T14:26:48.769723+00:00", "trade", 10.79, 40.0]
["2026-09-08T14:26:48.782741+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:26:48.816424+00:00", "trade", 10.795, 21.0]
["2026-09-08T14:26:48.819163+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:26:48.885964+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:26:48.896645+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:26:48.896652+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:26:48.896652+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:26:48.896657+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:26:48.896697+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:26:48.896712+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:26:48.896716+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896719+00:00", "trade", 10.79, 6.0]
["2026-09-08T14:26:48.896719+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:26:48.896721+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:26:48.896721+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896724+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:26:48.896724+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:26:48.896727+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:26:48.896741+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896771+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896786+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896796+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896801+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896866+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896887+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896887+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896897+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896897+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.896910+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:26:48.897022+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.897483+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.897643+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.897693+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.897703+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.897708+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.897728+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.897768+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.898019+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.898209+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.900450+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.934614+00:00", "trade", 10.7899, 2.0]
["2026-09-08T14:26:48.940526+00:00", "trade", 10.78, 3000.0]
["2026-09-08T14:26:48.942344+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.943025+00:00", "trade", 10.7804, 400.0]
["2026-09-08T14:26:48.946080+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:26:48.946143+00:00", "trade", 10.78, 9.0]
["2026-09-08T14:26:48.948940+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.949421+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.949747+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.949827+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.949872+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.949907+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:48.960788+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.049583+00:00", "trade", 10.785, 512.0]
["2026-09-08T14:26:49.056621+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.189066+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.386212+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:26:49.386567+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:26:49.386925+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:26:49.387166+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.443826+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.444032+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.444508+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.462029+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.571469+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.734010+00:00", "trade", 10.7805, 103.0]
["2026-09-08T14:26:49.734376+00:00", "trade", 10.7805, 1.0]
["2026-09-08T14:26:49.735038+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.735479+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.983078+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.983228+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:49.983273+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:50.011422+00:00", "trade", 10.785, 20.0]
["2026-09-08T14:26:50.012768+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:50.115246+00:00", "trade", 10.78, 1834.0]
["2026-09-08T14:26:50.136006+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:50.158480+00:00", "trade", 10.7819, 100.0]
["2026-09-08T14:26:50.179837+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:26:50.327073+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:26:50.327075+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:26:50.327076+00:00", "trade", 10.78, 5.0]
["2026-09-08T14:26:50.327079+00:00", "trade", 10.78, 5.0]
["2026-09-08T14:26:50.327082+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:26:50.327082+00:00", "trade", 10.78, 1000.0]
["2026-09-08T14:26:50.327082+00:00", "trade", 10.78, 30.0]
["2026-09-08T14:26:50.327085+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:26:50.327088+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:26:50.327110+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:26:50.327110+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:26:50.327115+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:26:50.327115+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327135+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327140+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327145+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327150+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327155+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327160+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327165+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327195+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327195+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327235+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327240+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327266+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327271+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327276+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327311+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:26:50.327313+00:00", "trade", 10.78, 205.0]
["2026-09-08T14:26:50.327316+00:00", "trade", 10.78, 5.0]
["2026-09-08T14:26:50.327476+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327707+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:26:50.327717+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.327777+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.327872+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.327982+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.328032+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.328073+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.328233+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.328544+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.328554+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.328985+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.329035+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.329436+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.329476+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.329872+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.330313+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.332062+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.344436+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.346171+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.346216+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.346877+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.348601+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.353197+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.354305+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.354350+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.369387+00:00", "trade", 10.775, 200.0]
["2026-09-08T14:26:50.374798+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.375089+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.375400+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.375550+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.376528+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:50.377725+00:00", "trade", 10.7703, 200.0]
["2026-09-08T14:26:50.377766+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.377836+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.378694+00:00", "trade", 10.77, 600.0]
["2026-09-08T14:26:50.381776+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:26:50.381905+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.381926+00:00", "trade", 10.77, 6.0]
["2026-09-08T14:26:50.381966+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.382134+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:26:50.382191+00:00", "trade", 10.77, 9.0]
["2026-09-08T14:26:50.382251+00:00", "trade", 10.77, 6.0]
["2026-09-08T14:26:50.382323+00:00", "trade", 10.77, 93.0]
["2026-09-08T14:26:50.382329+00:00", "trade", 10.77, 56.0]
["2026-09-08T14:26:50.382371+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.382398+00:00", "trade", 10.77, 6.0]
["2026-09-08T14:26:50.382429+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:50.382576+00:00", "trade", 10.77, 194.0]
["2026-09-08T14:26:50.383003+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.390169+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:26:50.390175+00:00", "trade", 10.77, 93.0]
["2026-09-08T14:26:50.390421+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:26:50.390485+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:26:50.419013+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:26:50.419017+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:26:50.419020+00:00", "trade", 10.77, 6.0]
["2026-09-08T14:26:50.419022+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:26:50.419022+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:26:50.419025+00:00", "trade", 10.77, 23.0]
["2026-09-08T14:26:50.419981+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.419981+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.419981+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.420086+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.420101+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.460329+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:50.460344+00:00", "trade", 10.77, 29.0]
["2026-09-08T14:26:50.460878+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.460958+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.540475+00:00", "trade", 10.77, 25.0]
["2026-09-08T14:26:50.541044+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:26:50.542604+00:00", "trade", 10.77, 65.0]
["2026-09-08T14:26:50.542622+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.543058+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:50.551439+00:00", "trade", 10.77, 600.0]
["2026-09-08T14:26:50.551442+00:00", "trade", 10.77, 577.0]
["2026-09-08T14:26:50.551446+00:00", "trade", 10.77, 20.0]
["2026-09-08T14:26:50.551446+00:00", "trade", 10.77, 3.0]
["2026-09-08T14:26:50.551449+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:26:50.551452+00:00", "trade", 10.77, 900.0]
["2026-09-08T14:26:50.551455+00:00", "trade", 10.77, 500.0]
["2026-09-08T14:26:50.551478+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:50.551484+00:00", "trade", 10.77, 400.0]
["2026-09-08T14:26:50.551494+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:50.551499+00:00", "trade", 10.77, 500.0]
["2026-09-08T14:26:50.551499+00:00", "trade", 10.77, 6.0]
["2026-09-08T14:26:50.551564+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.551649+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.551659+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.551679+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.551684+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.551689+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:26:50.551689+00:00", "trade", 10.77, 92.0]
["2026-09-08T14:26:50.551695+00:00", "trade", 10.77, 1200.0]
["2026-09-08T14:26:50.551695+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:26:50.551744+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.551835+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.552050+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.552068+00:00", "trade", 10.77, 240.0]
["2026-09-08T14:26:50.552080+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.552098+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:26:50.552101+00:00", "trade", 10.77, 400.0]
["2026-09-08T14:26:50.552105+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.552122+00:00", "trade", 10.77, 160.0]
["2026-09-08T14:26:50.552140+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:50.552145+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.552145+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.552331+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.552596+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.552691+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.552842+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.553337+00:00", "trade", 10.765, 19.0]
["2026-09-08T14:26:50.553367+00:00", "trade", 10.765, 29.0]
["2026-09-08T14:26:50.553604+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.558007+00:00", "trade", 10.762, 600.0]
["2026-09-08T14:26:50.558154+00:00", "trade", 10.765, 6.0]
["2026-09-08T14:26:50.567492+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.580553+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.590571+00:00", "trade", 10.765, 5.0]
["2026-09-08T14:26:50.673349+00:00", "trade", 10.762, 127.0]
["2026-09-08T14:26:50.740381+00:00", "trade", 10.76, 600.0]
["2026-09-08T14:26:50.741473+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:26:50.741781+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.743214+00:00", "trade", 10.7616, 2000.0]
["2026-09-08T14:26:50.818308+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.818338+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.827394+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.901841+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.903445+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.909284+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:26:50.977506+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:50.978007+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.028372+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.028833+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.188959+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.188989+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.209081+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.347315+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.402648+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:26:51.402747+00:00", "trade", 10.76, 4.0]
["2026-09-08T14:26:51.402823+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:26:51.403042+00:00", "trade", 10.76, 4.0]
["2026-09-08T14:26:51.403267+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:26:51.429911+00:00", "trade", 10.8751, 2.0]
["2026-09-08T14:26:51.567993+00:00", "trade", 10.76, 30.0]
["2026-09-08T14:26:51.569077+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.590505+00:00", "trade", 10.7686, 749.0]
["2026-09-08T14:26:51.591164+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.622179+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:26:51.679745+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.679770+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.680291+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.680667+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.686742+00:00", "trade", 10.7627, 1000.0]
["2026-09-08T14:26:51.717800+00:00", "trade", 10.765, 15.0]
["2026-09-08T14:26:51.717809+00:00", "trade", 10.76, 15.0]
["2026-09-08T14:26:51.833753+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:26:51.944499+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:51.944825+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.092726+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.397465+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.468724+00:00", "trade", 10.765, 10.0]
["2026-09-08T14:26:52.475686+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.546368+00:00", "trade", 10.7679, 4.0]
["2026-09-08T14:26:52.589853+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.589883+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.590389+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.607366+00:00", "trade", 10.765, 80.0]
["2026-09-08T14:26:52.607389+00:00", "trade", 10.76, 80.0]
["2026-09-08T14:26:52.639274+00:00", "trade", 10.7695, 200.0]
["2026-09-08T14:26:52.758982+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:26:52.904122+00:00", "trade", 10.765, 51.0]
["2026-09-08T14:26:52.904964+00:00", "trade", 10.77, 950.0]
["2026-09-08T14:26:52.906528+00:00", "trade", 10.765, 450.0]
["2026-09-08T14:26:52.906645+00:00", "trade", 10.765, 50.0]
["2026-09-08T14:26:52.924045+00:00", "trade", 10.765, 7000.0]
["2026-09-08T14:26:52.943357+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:26:52.945302+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:26:52.945395+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:26:52.949783+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.949903+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.950339+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:26:52.950550+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:26:52.951097+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:26:52.951250+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:26:52.952552+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:26:52.953232+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:26:52.954402+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:26:52.957565+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:26:52.965462+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:26:52.966235+00:00", "trade", 10.765, 900.0]
["2026-09-08T14:26:52.967318+00:00", "trade", 10.765, 1700.0]
["2026-09-08T14:26:52.967330+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.968851+00:00", "trade", 10.77, 36.0]
["2026-09-08T14:26:52.970391+00:00", "trade", 10.77, 2964.0]
["2026-09-08T14:26:52.971049+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.971374+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.971555+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.971560+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.971575+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.971615+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.971645+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.972131+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.972156+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.972156+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.972612+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.972612+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:52.973088+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.009144+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.009585+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.010066+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.029031+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.126172+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.289240+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.311442+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.312325+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.476963+00:00", "trade", 10.8723, 7.0]
["2026-09-08T14:26:53.530914+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.598575+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.790566+00:00", "trade", 10.7643, 1.0]
["2026-09-08T14:26:53.810762+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:26:53.817209+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.846885+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.865309+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:53.875813+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:53.948186+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:26:53.949918+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:54.032631+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:54.101154+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:54.101179+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:54.101228+00:00", "trade", 10.77, 400.0]
["2026-09-08T14:26:54.101751+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:54.102177+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:54.102643+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:54.102643+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:54.113223+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:54.176473+00:00", "trade", 10.77, 800.0]
["2026-09-08T14:26:54.203850+00:00", "trade", 10.765, 31.0]
["2026-09-08T14:26:54.272816+00:00", "trade", 10.765, 14.0]
["2026-09-08T14:26:54.386468+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:26:54.482417+00:00", "trade", 10.7629, 198.0]
["2026-09-08T14:26:54.501293+00:00", "trade", 10.7629, 1.0]
["2026-09-08T14:26:54.505290+00:00", "trade", 10.76, 54.0]
["2026-09-08T14:26:54.804453+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:26:54.812443+00:00", "trade", 10.76, 117.0]
["2026-09-08T14:26:55.112805+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:26:55.156051+00:00", "trade", 10.7679, 3.0]
["2026-09-08T14:26:55.177363+00:00", "trade", 10.7679, 1.0]
["2026-09-08T14:26:55.233560+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.519931+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.604949+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:26:55.746213+00:00", "trade", 10.765, 55.0]
["2026-09-08T14:26:55.746228+00:00", "trade", 10.76, 55.0]
["2026-09-08T14:26:55.746240+00:00", "trade", 10.765, 2.0]
["2026-09-08T14:26:55.746264+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:26:55.746420+00:00", "trade", 10.765, 35.0]
["2026-09-08T14:26:55.746510+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:26:55.768399+00:00", "trade", 10.7679, 1.0]
["2026-09-08T14:26:55.889729+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:26:55.889732+00:00", "trade", 10.77, 15.0]
["2026-09-08T14:26:55.890121+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.890281+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.890281+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.890296+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.890301+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.890306+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.890306+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.890316+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.890682+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.891484+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.893500+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:26:55.922733+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.923169+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.943090+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:26:55.970346+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:55.970788+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.073136+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.073722+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.074419+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.159882+00:00", "trade", 10.765, 500.0]
["2026-09-08T14:26:56.232114+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.232595+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.383277+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:26:56.390204+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.390244+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.428600+00:00", "trade", 10.765, 160.0]
["2026-09-08T14:26:56.429177+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.461589+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.511162+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.511167+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.544941+00:00", "trade", 10.7685, 1000.0]
["2026-09-08T14:26:56.547217+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.547694+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.548856+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:26:56.560316+00:00", "trade", 10.765, 99.0]
["2026-09-08T14:26:56.562677+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:26:56.562683+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:26:56.562692+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:26:56.562692+00:00", "trade", 10.77, 77.0]
["2026-09-08T14:26:56.562701+00:00", "trade", 10.77, 31.0]
["2026-09-08T14:26:56.562701+00:00", "trade", 10.77, 300.0]
["2026-09-08T14:26:56.562707+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:26:56.562710+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:56.562713+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:56.562713+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:26:56.562740+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:56.562743+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:26:56.562746+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:56.562935+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.562945+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.562945+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.562950+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.562955+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.562960+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.562972+00:00", "trade", 10.77, 25.0]
["2026-09-08T14:26:56.562972+00:00", "trade", 10.77, 96.0]
["2026-09-08T14:26:56.562975+00:00", "trade", 10.77, 39.0]
["2026-09-08T14:26:56.562978+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:26:56.562978+00:00", "trade", 10.77, 300.0]
["2026-09-08T14:26:56.563005+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563040+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563090+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563090+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563105+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563125+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563164+00:00", "trade", 10.77, 160.0]
["2026-09-08T14:26:56.563164+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:26:56.563167+00:00", "trade", 10.77, 300.0]
["2026-09-08T14:26:56.563167+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:56.563170+00:00", "trade", 10.77, 390.0]
["2026-09-08T14:26:56.563177+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:26:56.563180+00:00", "trade", 10.77, 300.0]
["2026-09-08T14:26:56.563182+00:00", "trade", 10.77, 180.0]
["2026-09-08T14:26:56.563182+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:26:56.563206+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563210+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:26:56.563215+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:26:56.563249+00:00", "trade", 10.77, 99.0]
["2026-09-08T14:26:56.563251+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563256+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563256+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563256+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563261+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563261+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563261+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563286+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563296+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563301+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563326+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563366+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563376+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563486+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:26:56.563489+00:00", "trade", 10.77, 8.0]
["2026-09-08T14:26:56.563513+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:56.563528+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:56.563543+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:56.563546+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:56.563617+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.563702+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.563742+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.563777+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.563782+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.563782+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.563817+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.563862+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.563897+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.563942+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.564433+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:26:56.564458+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.564654+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.564704+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.564940+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.565396+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.565501+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.566954+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.568177+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.571580+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.584692+00:00", "trade", 10.77, 3.0]
["2026-09-08T14:26:56.586824+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:26:56.663138+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.677736+00:00", "trade", 10.77, 49.0]
["2026-09-08T14:26:56.696983+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.749177+00:00", "trade", 10.771, 3.0]
["2026-09-08T14:26:56.763847+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:56.830851+00:00", "trade", 10.775, 96.0]
["2026-09-08T14:26:56.857926+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:57.044083+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:57.044153+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:57.044940+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:57.184216+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:57.284845+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:57.571788+00:00", "trade", 10.775, 401.0]
["2026-09-08T14:26:57.574624+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:57.759584+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:57.932980+00:00", "trade", 10.77, 6.0]
["2026-09-08T14:26:57.979000+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:57.979055+00:00", "trade", 10.7722, 400.0]
["2026-09-08T14:26:58.311921+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:58.311981+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:58.312488+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:58.382331+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:26:58.436297+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:58.436302+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:58.436304+00:00", "trade", 10.77, 81.0]
["2026-09-08T14:26:58.436347+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:58.461705+00:00", "trade", 10.775, 7000.0]
["2026-09-08T14:26:58.500798+00:00", "trade", 10.7704, 500.0]
["2026-09-08T14:26:58.556755+00:00", "trade", 10.7701, 1111.0]
["2026-09-08T14:26:58.666008+00:00", "trade", 10.7705, 141.0]
["2026-09-08T14:26:58.667018+00:00", "trade", 10.78, 2.0]
["2026-09-08T14:26:58.668164+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:26:58.676067+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:58.676187+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:58.860645+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:58.861126+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:58.901160+00:00", "trade", 10.7786, 1.0]
["2026-09-08T14:26:59.041020+00:00", "trade", 10.775, 500.0]
["2026-09-08T14:26:59.053274+00:00", "trade", 10.775, 273.0]
["2026-09-08T14:26:59.072078+00:00", "trade", 10.775, 487.0]
["2026-09-08T14:26:59.251339+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.293434+00:00", "trade", 10.7705, 200.0]
["2026-09-08T14:26:59.294030+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.294587+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.308352+00:00", "trade", 10.8693, 5.0]
["2026-09-08T14:26:59.338967+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.358488+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.417188+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.424479+00:00", "trade", 10.7714, 9.0]
["2026-09-08T14:26:59.425829+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.479955+00:00", "trade", 10.7762, 10.0]
["2026-09-08T14:26:59.527874+00:00", "trade", 10.775, 200.0]
["2026-09-08T14:26:59.566518+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.566994+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.567034+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.568036+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:26:59.667568+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:26:59.945440+00:00", "trade", 10.7714, 10.0]
["2026-09-08T14:26:59.995267+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.034545+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.034811+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.034816+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.037347+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.037507+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.037532+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.091641+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.092007+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.092583+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.092874+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.094448+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.094573+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.094648+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.094688+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.161714+00:00", "trade", 10.7786, 12.0]
["2026-09-08T14:27:00.252551+00:00", "trade", 10.7721, 25.0]
["2026-09-08T14:27:00.267825+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.270426+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.270466+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.270501+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.276455+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.379455+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.379926+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.549319+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:00.777951+00:00", "trade", 10.772, 410.0]
["2026-09-08T14:27:00.965510+00:00", "trade", 10.7718, 200.0]
["2026-09-08T14:27:01.329403+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.329403+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.329408+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.329513+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.330049+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.330681+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.330931+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.341802+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.379948+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:27:01.380945+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.403368+00:00", "trade", 10.7721, 10.0]
["2026-09-08T14:27:01.517540+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.548547+00:00", "trade", 10.7786, 1.0]
["2026-09-08T14:27:01.559328+00:00", "trade", 10.775, 50.0]
["2026-09-08T14:27:01.628629+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.631661+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.772282+00:00", "trade", 10.775, 1000.0]
["2026-09-08T14:27:01.776901+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.836812+00:00", "trade", 10.77, 72.0]
["2026-09-08T14:27:01.836887+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:01.837455+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.837495+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:01.837530+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.089339+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.092618+00:00", "trade", 10.772, 600.0]
["2026-09-08T14:27:02.105016+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.133032+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.133705+00:00", "trade", 10.77, 31.0]
["2026-09-08T14:27:02.133955+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.134222+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:02.134225+00:00", "trade", 10.77, 79.0]
["2026-09-08T14:27:02.134832+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.134907+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.134992+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135017+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135028+00:00", "trade", 10.77, 690.0]
["2026-09-08T14:27:02.135107+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135207+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135233+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135333+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135393+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135463+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135503+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135508+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135714+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.135834+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.136075+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.136355+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.167599+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.345212+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.345738+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.346018+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.346059+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.346450+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.564372+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.564758+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.564768+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.565290+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.565330+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.567490+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.605129+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.606061+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.607545+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.608462+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.619934+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.635573+00:00", "trade", 10.8672, 10.0]
["2026-09-08T14:27:02.662200+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.662325+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.662686+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.662686+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.662721+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.663152+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.663157+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.674901+00:00", "trade", 10.77, 19.0]
["2026-09-08T14:27:02.675206+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.675887+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.675928+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.676369+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.690252+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.690292+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.737499+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.737830+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.737945+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.737950+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:02.753031+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:03.029717+00:00", "trade", 10.7702, 10.0]
["2026-09-08T14:27:03.175278+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:27:03.410329+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:03.410329+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:27:03.410332+00:00", "trade", 10.77, 7.0]
["2026-09-08T14:27:03.410348+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410363+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410368+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410378+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410383+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410388+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410408+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410408+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410438+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410443+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410473+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410503+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410584+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410603+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410624+00:00", "trade", 10.77, 72.0]
["2026-09-08T14:27:03.410624+00:00", "trade", 10.77, 96.0]
["2026-09-08T14:27:03.410624+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:27:03.410626+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:27:03.410644+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410724+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410724+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:03.410794+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.410795+00:00", "trade", 10.77, 300.0]
["2026-09-08T14:27:03.410799+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.410825+00:00", "trade", 10.77, 24.0]
["2026-09-08T14:27:03.410849+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.411095+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.411190+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.411255+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.411270+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.411290+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.411300+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.411476+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.411596+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.411927+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.412323+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.412498+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.414698+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.414834+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.414859+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.415184+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.415485+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.430521+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.448058+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.448817+00:00", "trade", 10.7714, 3.0]
["2026-09-08T14:27:03.449060+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.449496+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.527048+00:00", "trade", 10.765, 36.0]
["2026-09-08T14:27:03.551007+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.591684+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.591689+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.592210+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.592250+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.597199+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:03.597768+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.598290+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.603655+00:00", "trade", 10.7602, 48.0]
["2026-09-08T14:27:03.657853+00:00", "trade", 10.765, 69.0]
["2026-09-08T14:27:03.712411+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.725312+00:00", "trade", 10.765, 353.0]
["2026-09-08T14:27:03.726670+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.737702+00:00", "trade", 10.769, 1.0]
["2026-09-08T14:27:03.737751+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.747670+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:27:03.748037+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:27:03.800139+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:27:03.984552+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:03.984653+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.024583+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.026632+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.026688+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.042550+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.042610+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.086144+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.100232+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.100668+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.149605+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.202531+00:00", "trade", 10.836, 4.0]
["2026-09-08T14:27:04.220388+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.334831+00:00", "trade", 10.8669, 4.0]
["2026-09-08T14:27:04.340629+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.341265+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.390968+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.391444+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.409763+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.487357+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.526330+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.567533+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.600401+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.666886+00:00", "trade", 10.765, 1124.0]
["2026-09-08T14:27:04.669049+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.682471+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.682937+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.746779+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.795254+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.819880+00:00", "trade", 10.7605, 150.0]
["2026-09-08T14:27:04.820544+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.820745+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.919961+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:04.942890+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.089298+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.188403+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.220334+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.323459+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.334511+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.334952+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.504565+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.535077+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.586855+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.645159+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.660190+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.679791+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.790139+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.852216+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:27:05.852281+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:05.852291+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.357988+00:00", "trade", 10.7601, 100.0]
["2026-09-08T14:27:06.383173+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.383243+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.383804+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.383884+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.385533+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.390194+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.492447+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.517096+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.635056+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.688067+00:00", "trade", 10.8236, 2.0]
["2026-09-08T14:27:06.698798+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.699239+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.699675+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.725090+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.730324+00:00", "trade", 10.765, 41.0]
["2026-09-08T14:27:06.750378+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:27:06.793080+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:27:06.793503+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.793508+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.956691+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:06.998354+00:00", "trade", 10.765, 121.0]
["2026-09-08T14:27:07.059892+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:27:07.074952+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.074962+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.076135+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.076380+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.137942+00:00", "trade", 10.765, 60.0]
["2026-09-08T14:27:07.155931+00:00", "trade", 10.8023, 200.0]
["2026-09-08T14:27:07.159161+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:27:07.215842+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.215872+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.215882+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.215897+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.226629+00:00", "trade", 10.765, 10.0]
["2026-09-08T14:27:07.227429+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.394819+00:00", "trade", 10.7679, 5.0]
["2026-09-08T14:27:07.670954+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.679308+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:07.833700+00:00", "trade", 10.7633, 1.0]
["2026-09-08T14:27:07.991497+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:27:08.029546+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.037148+00:00", "trade", 10.7699, 1400.0]
["2026-09-08T14:27:08.037790+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.094530+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.162848+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.300280+00:00", "trade", 10.765, 250.0]
["2026-09-08T14:27:08.344211+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:08.344214+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:08.344217+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:08.344217+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:08.344221+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:27:08.344223+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:27:08.344223+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:08.344226+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:27:08.344226+00:00", "trade", 10.76, 343.0]
["2026-09-08T14:27:08.345171+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.345241+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.345281+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.345286+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.350313+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.350318+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.353208+00:00", "trade", 10.765, 60.0]
["2026-09-08T14:27:08.356042+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.356087+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.356613+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.432388+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.432418+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.470863+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:08.486699+00:00", "trade", 10.7662, 3000.0]
["2026-09-08T14:27:08.501557+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.723415+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:08.770126+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.106481+00:00", "trade", 10.77, 309.0]
["2026-09-08T14:27:09.106526+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:27:09.107532+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.149239+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:27:09.232074+00:00", "trade", 10.7614, 13.0]
["2026-09-08T14:27:09.233858+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.234339+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.249384+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.267743+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.535364+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.535835+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.561591+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:27:09.566924+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.630470+00:00", "trade", 10.8264, 3.0]
["2026-09-08T14:27:09.668906+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.673322+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.673753+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.675493+00:00", "trade", 10.765, 249.0]
["2026-09-08T14:27:09.676121+00:00", "trade", 10.765, 108.0]
["2026-09-08T14:27:09.700633+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:27:09.700645+00:00", "trade", 10.765, 10.0]
["2026-09-08T14:27:09.700798+00:00", "trade", 10.765, 361.0]
["2026-09-08T14:27:09.728470+00:00", "trade", 10.765, 398.0]
["2026-09-08T14:27:09.742426+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.742857+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.773756+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.774091+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.774552+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.775019+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:09.785519+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.084058+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.093109+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.369578+00:00", "trade", 10.7601, 100.0]
["2026-09-08T14:27:10.780719+00:00", "trade", 10.77, 2000.0]
["2026-09-08T14:27:10.846292+00:00", "trade", 10.8652, 2.0]
["2026-09-08T14:27:10.863636+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.863947+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.946602+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:27:10.946984+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.947600+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.976448+00:00", "trade", 10.77, 69.0]
["2026-09-08T14:27:10.985189+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:10.985192+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:10.985198+00:00", "trade", 10.76, 47.0]
["2026-09-08T14:27:10.985201+00:00", "trade", 10.76, 15.0]
["2026-09-08T14:27:10.985566+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.986052+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.986979+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.987635+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.987651+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.988357+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:10.998331+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.197067+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:11.198812+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.239339+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.490826+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:11.490826+00:00", "trade", 10.765, 487.0]
["2026-09-08T14:27:11.490829+00:00", "trade", 10.77, 13.0]
["2026-09-08T14:27:11.490856+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.491117+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.491373+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.491413+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.491494+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:27:11.491538+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.491899+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.492385+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.515906+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.517641+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:11.518420+00:00", "trade", 10.765, 2.0]
["2026-09-08T14:27:11.607664+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.620289+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.620349+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.620830+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.702685+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.703221+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.703692+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.703692+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.852992+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.853413+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:11.928324+00:00", "trade", 10.7614, 10.0]
["2026-09-08T14:27:11.948158+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.117025+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.174496+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.175138+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.248615+00:00", "trade", 10.765, 1000.0]
["2026-09-08T14:27:12.296170+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.296576+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.297283+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.332802+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.333304+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.333664+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.589633+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.589708+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.609194+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.642047+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.732456+00:00", "trade", 10.7686, 2.0]
["2026-09-08T14:27:12.732705+00:00", "trade", 10.7614, 700.0]
["2026-09-08T14:27:12.775610+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.776091+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.776933+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:12.918299+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.020692+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.021138+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.239617+00:00", "trade", 10.76, 10000.0]
["2026-09-08T14:27:13.240068+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.353468+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.353886+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:13.353934+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:13.354905+00:00", "trade", 10.7698, 100.0]
["2026-09-08T14:27:13.354956+00:00", "trade", 10.7698, 100.0]
["2026-09-08T14:27:13.355598+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.355798+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.356239+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.357055+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:27:13.360733+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:13.360862+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:13.361432+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.361883+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.361883+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.362519+00:00", "trade", 10.7698, 100.0]
["2026-09-08T14:27:13.362576+00:00", "trade", 10.7698, 100.0]
["2026-09-08T14:27:13.364417+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:13.364814+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:27:13.364895+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.365111+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.365737+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.365837+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.366197+00:00", "trade", 10.7698, 100.0]
["2026-09-08T14:27:13.367476+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.370190+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:13.372404+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:27:13.397287+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.404690+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.567847+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:13.569525+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:13.573611+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.591995+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.664022+00:00", "trade", 10.765, 8.0]
["2026-09-08T14:27:13.674679+00:00", "trade", 10.77, 400.0]
["2026-09-08T14:27:13.675744+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.677055+00:00", "trade", 10.765, 3.0]
["2026-09-08T14:27:13.697094+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.697109+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.697180+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.697631+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.773115+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:13.806960+00:00", "trade", 10.765, 30.0]
["2026-09-08T14:27:13.955706+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:27:14.018654+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.077721+00:00", "trade", 10.765, 5.0]
["2026-09-08T14:27:14.179594+00:00", "trade", 10.765, 260.0]
["2026-09-08T14:27:14.356216+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.577436+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:27:14.600029+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:27:14.627330+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.631096+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:14.631991+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.632563+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.632999+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.633775+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.637735+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.638176+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.894399+00:00", "trade", 10.765, 6.0]
["2026-09-08T14:27:14.958427+00:00", "trade", 10.7686, 18.0]
["2026-09-08T14:27:14.959194+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:14.960613+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:27:14.960616+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:27:14.961239+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.961239+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:14.961279+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.046827+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.202875+00:00", "trade", 10.8597, 4.0]
["2026-09-08T14:27:15.276162+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:15.277942+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:27:15.278583+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.323485+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:27:15.361778+00:00", "trade", 10.7628, 224.0]
["2026-09-08T14:27:15.399720+00:00", "trade", 10.7601, 2000.0]
["2026-09-08T14:27:15.781157+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.781267+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.781784+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.791271+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.873697+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.873697+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.873742+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.877857+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.877857+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:15.878178+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.005821+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.057049+00:00", "trade", 10.765, 30.0]
["2026-09-08T14:27:16.184660+00:00", "trade", 10.765, 1000.0]
["2026-09-08T14:27:16.256795+00:00", "trade", 10.8592, 100.0]
["2026-09-08T14:27:16.291655+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.431203+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.491305+00:00", "trade", 10.7619, 10.0]
["2026-09-08T14:27:16.582422+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.582883+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.701409+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.701763+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:16.701772+00:00", "trade", 10.76, 31.0]
["2026-09-08T14:27:16.702171+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.702647+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.702783+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.702803+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.706331+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:16.855867+00:00", "trade", 10.76, 60.0]
["2026-09-08T14:27:16.987454+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.061291+00:00", "trade", 10.7612, 940.0]
["2026-09-08T14:27:17.062683+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.108155+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:27:17.140863+00:00", "trade", 10.7686, 2.0]
["2026-09-08T14:27:17.166538+00:00", "trade", 10.7601, 200.0]
["2026-09-08T14:27:17.389951+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.437741+00:00", "trade", 10.859, 2.0]
["2026-09-08T14:27:17.439128+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.526470+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:17.527117+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.527152+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.580995+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.581090+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.581571+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.582052+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.621626+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.931407+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.931407+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.931843+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.941887+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:17.992987+00:00", "trade", 10.76, 152.0]
["2026-09-08T14:27:17.993986+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.023476+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.059532+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.115094+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.170402+00:00", "trade", 10.7699, 300.0]
["2026-09-08T14:27:18.171002+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.171322+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.171443+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.174204+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.224263+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.224298+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.283796+00:00", "trade", 10.7612, 4500.0]
["2026-09-08T14:27:18.283830+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.310616+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:18.596419+00:00", "trade", 10.7614, 10.0]
["2026-09-08T14:27:18.608694+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:18.608718+00:00", "trade", 10.76, 3.0]
["2026-09-08T14:27:18.608718+00:00", "trade", 10.76, 197.0]
["2026-09-08T14:27:18.608730+00:00", "trade", 10.76, 93.0]
["2026-09-08T14:27:18.608732+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.608737+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:27:18.608739+00:00", "trade", 10.76, 19.0]
["2026-09-08T14:27:18.608743+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:18.608743+00:00", "trade", 10.76, 397.0]
["2026-09-08T14:27:18.609329+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.609349+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.609369+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.610363+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:27:18.610706+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:18.611058+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.612341+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.612341+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.612396+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.612645+00:00", "trade", 10.76, 26.0]
["2026-09-08T14:27:18.613980+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.614030+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.627524+00:00", "trade", 10.76, 6.0]
["2026-09-08T14:27:18.631253+00:00", "trade", 10.7959, 13.0]
["2026-09-08T14:27:18.710059+00:00", "trade", 10.7959, 6.0]
["2026-09-08T14:27:18.756895+00:00", "trade", 10.7959, 1.0]
["2026-09-08T14:27:18.778071+00:00", "trade", 10.7959, 3.0]
["2026-09-08T14:27:18.853569+00:00", "trade", 10.7959, 1.0]
["2026-09-08T14:27:18.904823+00:00", "trade", 10.765, 274.0]
["2026-09-08T14:27:18.908479+00:00", "trade", 10.765, 174.0]
["2026-09-08T14:27:18.909798+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.909833+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:18.952666+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:27:19.168841+00:00", "trade", 10.765, 15.0]
["2026-09-08T14:27:19.251660+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.643486+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.643486+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.647641+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.647672+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.653405+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.659569+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.660527+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.660557+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.663970+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.664967+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.669288+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.672129+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.674209+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.674254+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:19.740033+00:00", "trade", 10.7614, 100.0]
["2026-09-08T14:27:19.741233+00:00", "trade", 10.77, 47.0]
["2026-09-08T14:27:19.752549+00:00", "trade", 10.8639, 6.0]
["2026-09-08T14:27:19.779635+00:00", "trade", 10.7614, 1.0]
["2026-09-08T14:27:19.955327+00:00", "trade", 10.765, 30.0]
["2026-09-08T14:27:20.123828+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.125071+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.125171+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.289286+00:00", "trade", 10.7621, 29.0]
["2026-09-08T14:27:20.300578+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.300683+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.301134+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.310522+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:27:20.312170+00:00", "trade", 10.7621, 20.0]
["2026-09-08T14:27:20.607091+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.607262+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.607342+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.706653+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.706653+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.719148+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.739671+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:20.807925+00:00", "trade", 10.7621, 72.0]
["2026-09-08T14:27:20.809032+00:00", "trade", 10.765, 124.0]
["2026-09-08T14:27:20.902813+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:27:20.906009+00:00", "trade", 10.765, 250.0]
["2026-09-08T14:27:20.906728+00:00", "trade", 10.765, 50.0]
["2026-09-08T14:27:20.909462+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:21.115280+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:21.115286+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:27:21.115412+00:00", "trade", 10.765, 1499.0]
["2026-09-08T14:27:21.172578+00:00", "trade", 10.76, 992.0]
["2026-09-08T14:27:21.172580+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.172587+00:00", "trade", 10.76, 992.0]
["2026-09-08T14:27:21.172590+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.172605+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.172608+00:00", "trade", 10.76, 1000.0]
["2026-09-08T14:27:21.172714+00:00", "trade", 10.76, 53.0]
["2026-09-08T14:27:21.172714+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:27:21.172717+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:27:21.172717+00:00", "trade", 10.76, 30.0]
["2026-09-08T14:27:21.172933+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:21.173222+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.173302+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.173302+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.173307+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.173387+00:00", "trade", 10.76, 300.0]
["2026-09-08T14:27:21.173387+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.173898+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.174379+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.174418+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:21.174440+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.174517+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:21.174548+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:21.174580+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.174780+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.174861+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.175061+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.175101+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.175179+00:00", "trade", 10.76, 26.0]
["2026-09-08T14:27:21.175542+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.175542+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.181130+00:00", "trade", 10.7601, 1.0]
["2026-09-08T14:27:21.312783+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:21.358107+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:27:21.810069+00:00", "trade", 10.7633, 1.0]
["2026-09-08T14:27:21.982604+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:27:22.195970+00:00", "trade", 10.76, 6.0]
["2026-09-08T14:27:22.227341+00:00", "trade", 10.7614, 1.0]
["2026-09-08T14:27:22.249350+00:00", "trade", 10.765, 5.0]
["2026-09-08T14:27:22.308550+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:22.637572+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:22.806829+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:22.807350+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:22.807551+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:22.810954+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:22.810954+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:22.842484+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:22.842719+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:22.845502+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:27:22.845559+00:00", "trade", 10.765, 29.0]
["2026-09-08T14:27:22.848106+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:22.874515+00:00", "trade", 10.8565, 1.0]
["2026-09-08T14:27:22.952260+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:22.952796+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.188346+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.217020+00:00", "trade", 10.765, 405.0]
["2026-09-08T14:27:23.306422+00:00", "trade", 10.765, 1000.0]
["2026-09-08T14:27:23.307504+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.703053+00:00", "trade", 10.765, 29.0]
["2026-09-08T14:27:23.721267+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.721327+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.721879+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.722129+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.722280+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.722881+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.722886+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.725678+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.726526+00:00", "trade", 10.765, 29.0]
["2026-09-08T14:27:23.727557+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.728607+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:23.729729+00:00", "trade", 10.765, 29.0]
["2026-09-08T14:27:23.730472+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:23.730751+00:00", "trade", 10.765, 29.0]
["2026-09-08T14:27:23.745745+00:00", "trade", 10.765, 29.0]
["2026-09-08T14:27:23.746925+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:27:23.746925+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:27:23.746930+00:00", "trade", 10.77, 42.0]
["2026-09-08T14:27:23.747014+00:00", "trade", 10.77, 158.0]
["2026-09-08T14:27:23.747017+00:00", "trade", 10.77, 20.0]
["2026-09-08T14:27:23.747017+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747042+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:27:23.747042+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:27:23.747047+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:27:23.747047+00:00", "trade", 10.77, 84.0]
["2026-09-08T14:27:23.747047+00:00", "trade", 10.77, 600.0]
["2026-09-08T14:27:23.747050+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747050+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747134+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747159+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747159+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747199+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747289+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747300+00:00", "trade", 10.77, 25.0]
["2026-09-08T14:27:23.747303+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747304+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747306+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747306+00:00", "trade", 10.77, 623.0]
["2026-09-08T14:27:23.747313+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747313+00:00", "trade", 10.77, 24.0]
["2026-09-08T14:27:23.747318+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:27:23.747318+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747321+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:27:23.747321+00:00", "trade", 10.77, 36.0]
["2026-09-08T14:27:23.747327+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747327+00:00", "trade", 10.77, 59.0]
["2026-09-08T14:27:23.747330+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:27:23.747330+00:00", "trade", 10.77, 151.0]
["2026-09-08T14:27:23.747330+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:27:23.747339+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747339+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747355+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:27:23.747359+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747478+00:00", "trade", 10.77, 160.0]
["2026-09-08T14:27:23.747478+00:00", "trade", 10.77, 484.0]
["2026-09-08T14:27:23.747481+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:27:23.747487+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:27:23.747487+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:27:23.747487+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:27:23.747490+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747490+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747493+00:00", "trade", 10.77, 300.0]
["2026-09-08T14:27:23.747499+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747505+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747655+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.747675+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747675+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747690+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747724+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:27:23.747724+00:00", "trade", 10.77, 207.0]
["2026-09-08T14:27:23.747725+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747727+00:00", "trade", 10.77, 7.0]
["2026-09-08T14:27:23.747730+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747745+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747780+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747802+00:00", "trade", 10.77, 43.0]
["2026-09-08T14:27:23.747802+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:27:23.747809+00:00", "trade", 10.77, 300.0]
["2026-09-08T14:27:23.747809+00:00", "trade", 10.77, 66.0]
["2026-09-08T14:27:23.747814+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747814+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:27:23.747814+00:00", "trade", 10.77, 39.0]
["2026-09-08T14:27:23.747817+00:00", "trade", 10.77, 34.0]
["2026-09-08T14:27:23.747820+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747825+00:00", "trade", 10.77, 8.0]
["2026-09-08T14:27:23.747825+00:00", "trade", 10.77, 400.0]
["2026-09-08T14:27:23.747826+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747829+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:27:23.747829+00:00", "trade", 10.77, 343.0]
["2026-09-08T14:27:23.747829+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747830+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747833+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747833+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:27:23.747854+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747854+00:00", "trade", 10.77, 204.0]
["2026-09-08T14:27:23.747854+00:00", "trade", 10.77, 401.0]
["2026-09-08T14:27:23.747854+00:00", "trade", 10.77, 189.0]
["2026-09-08T14:27:23.747854+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:27:23.747856+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747861+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747861+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747861+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747861+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747866+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747866+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747866+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747866+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747871+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:27:23.747871+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747871+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.747883+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:27:23.747922+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747958+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.747964+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:27:23.747967+00:00", "trade", 10.77, 60.0]
["2026-09-08T14:27:23.748011+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.748013+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.748015+00:00", "trade", 10.77, 199.0]
["2026-09-08T14:27:23.748028+00:00", "trade", 10.77, 39.0]
["2026-09-08T14:27:23.748041+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748043+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:27:23.748086+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748100+00:00", "trade", 10.77, 31.0]
["2026-09-08T14:27:23.748151+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748156+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748156+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748156+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748161+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748241+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748307+00:00", "trade", 10.77, 61.0]
["2026-09-08T14:27:23.748312+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748367+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748403+00:00", "trade", 10.77, 26.0]
["2026-09-08T14:27:23.748417+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748532+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748577+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748642+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748848+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.748888+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.749058+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.749456+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:27:23.749459+00:00", "trade", 10.77, 3.0]
["2026-09-08T14:27:23.749489+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.749510+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:27:23.749534+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.749574+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.749730+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.749805+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.749815+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.749817+00:00", "trade", 10.77, 61.0]
["2026-09-08T14:27:23.749855+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.749885+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.749935+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.750006+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.750006+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.750041+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.750111+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.750396+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.750457+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.750475+00:00", "trade", 10.77, 12.0]
["2026-09-08T14:27:23.750487+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.751895+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.752371+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.752506+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.752527+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.752572+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.752572+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.752737+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.752927+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.752973+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.753018+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.753283+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.753328+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.753409+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.753409+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.753519+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.764700+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.765016+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.765177+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.765663+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:27:23.771601+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:27:23.771607+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.771610+00:00", "trade", 10.77, 18.0]
["2026-09-08T14:27:23.771812+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.771822+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.771838+00:00", "trade", 10.77, 308.0]
["2026-09-08T14:27:23.771838+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.771838+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.771841+00:00", "trade", 10.77, 500.0]
["2026-09-08T14:27:23.771844+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:27:23.771897+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.771897+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:27:23.771983+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772098+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772098+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772103+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772103+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772128+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772143+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772173+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772178+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772359+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772584+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772614+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772740+00:00", "trade", 10.765, 7.0]
["2026-09-08T14:27:23.772745+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.772895+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.773577+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.773778+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:27:23.776671+00:00", "trade", 10.77, 19.0]
["2026-09-08T14:27:23.777925+00:00", "trade", 10.765, 500.0]
["2026-09-08T14:27:23.777934+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:23.777972+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.777977+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.778024+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:23.778024+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:23.778028+00:00", "trade", 10.76, 48.0]
["2026-09-08T14:27:23.778028+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:23.778036+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:23.778588+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.778904+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.780387+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:27:23.867880+00:00", "trade", 10.7601, 1.0]
["2026-09-08T14:27:23.878852+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.879052+00:00", "trade", 10.765, 487.0]
["2026-09-08T14:27:23.879568+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.879573+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.879779+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.880170+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.891692+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.903766+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.903821+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.908702+00:00", "trade", 10.765, 13.0]
["2026-09-08T14:27:23.908838+00:00", "trade", 10.765, 13.0]
["2026-09-08T14:27:23.920710+00:00", "trade", 10.765, 13.0]
["2026-09-08T14:27:23.949434+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.949444+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.950116+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.950597+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.957896+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:23.963601+00:00", "trade", 10.765, 13.0]
["2026-09-08T14:27:23.972890+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.972890+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.992377+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.992657+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:23.992812+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.049608+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.051186+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.090950+00:00", "trade", 10.8544, 5.0]
["2026-09-08T14:27:24.128500+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.128981+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.158411+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.169533+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.169548+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.202606+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.211086+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.211317+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.219226+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.234340+00:00", "trade", 10.7699, 5000.0]
["2026-09-08T14:27:24.247734+00:00", "trade", 10.8106, 2.0]
["2026-09-08T14:27:24.252455+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.269134+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.392743+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.393224+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.393244+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.402135+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.748859+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.939392+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.940104+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.940485+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:24.940966+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:25.014956+00:00", "trade", 10.7686, 2.0]
["2026-09-08T14:27:25.016045+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:27:25.115491+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:25.170080+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:25.199410+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:25.245194+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:25.263253+00:00", "trade", 10.7621, 70.0]
["2026-09-08T14:27:25.399192+00:00", "trade", 10.7605, 126.0]
["2026-09-08T14:27:25.492507+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:25.510020+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:27:25.572171+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:25.974322+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:26.086423+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:26.261404+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:27:26.460679+00:00", "trade", 10.7605, 185.0]
["2026-09-08T14:27:26.760307+00:00", "trade", 10.7621, 25.0]
["2026-09-08T14:27:26.760668+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:27:26.877252+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:26.892995+00:00", "trade", 10.7633, 12.0]
["2026-09-08T14:27:26.910325+00:00", "trade", 10.7633, 1.0]
["2026-09-08T14:27:26.978668+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:26.979425+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.091587+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.357139+00:00", "trade", 10.7892, 1.0]
["2026-09-08T14:27:27.428733+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.483367+00:00", "trade", 10.8515, 5.0]
["2026-09-08T14:27:27.536524+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.808776+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.892348+00:00", "trade", 10.765, 13.0]
["2026-09-08T14:27:27.892558+00:00", "trade", 10.77, 87.0]
["2026-09-08T14:27:27.893563+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.893563+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.893673+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.894044+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.894405+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.894841+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:27.997875+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:28.072226+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:27:28.129178+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:28.129178+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:28.129198+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:28.131837+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:28.131891+00:00", "trade", 10.76, 31.0]
["2026-09-08T14:27:28.133794+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:28.134280+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:28.169458+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:28.236954+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:28.419109+00:00", "trade", 10.765, 4.0]
["2026-09-08T14:27:28.925387+00:00", "trade", 10.7621, 29.0]
["2026-09-08T14:27:28.925754+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:27:29.029368+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:27:29.128889+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:27:29.128889+00:00", "trade", 10.76, 39.0]
["2026-09-08T14:27:29.128944+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.129465+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.129560+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.129605+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.130046+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.130066+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.130523+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.183824+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.184782+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.248678+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.322108+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.322549+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.413558+00:00", "trade", 10.765, 400.0]
["2026-09-08T14:27:29.414578+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.416858+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.416863+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.416888+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.458797+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:29.464556+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:27:29.741525+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.741525+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.741565+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.765366+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.767953+00:00", "trade", 10.765, 111.0]
["2026-09-08T14:27:29.768534+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.768574+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.769291+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.794464+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:27:29.795062+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.795543+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.811651+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.939630+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.940387+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.940427+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.955513+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:29.963369+00:00", "trade", 10.8068, 600.0]
["2026-09-08T14:27:29.988581+00:00", "trade", 10.7677, 2.0]
["2026-09-08T14:27:29.995293+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:30.047026+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:30.602566+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:30.690344+00:00", "trade", 10.765, 10.0]
["2026-09-08T14:27:30.818921+00:00", "trade", 10.765, 20.0]
["2026-09-08T14:27:30.939062+00:00", "trade", 10.765, 8.0]
["2026-09-08T14:27:31.160051+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:27:31.209604+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.209629+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.219126+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.232824+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.233250+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.233330+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.233370+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.311796+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.329559+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.361880+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.454656+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.455262+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.455563+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.478608+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.478929+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.479214+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.479249+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.490656+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.798638+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.806066+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.890156+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:31.933062+00:00", "trade", 10.8229, 4.0]
["2026-09-08T14:27:31.934436+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:32.099632+00:00", "trade", 10.76, 111.0]
["2026-09-08T14:27:32.100009+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:32.100250+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:32.100250+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:32.100491+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:32.102623+00:00", "trade", 10.7621, 3.0]
["2026-09-08T14:27:32.126954+00:00", "trade", 10.765, 368.0]
["2026-09-08T14:27:32.148476+00:00", "trade", 10.7621, 21.0]
["2026-09-08T14:27:32.200042+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:32.200523+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:32.232186+00:00", "trade", 10.76, 317.0]
["2026-09-08T14:27:32.301092+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:32.335909+00:00", "trade", 10.7699, 3000.0]
["2026-09-08T14:27:32.350815+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:32.737679+00:00", "trade", 10.803, 200.0]
["2026-09-08T14:27:32.769768+00:00", "trade", 10.7632, 100.0]
["2026-09-08T14:27:32.894492+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:27:33.031674+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:33.040916+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:33.060442+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:33.060918+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:33.157305+00:00", "trade", 10.766, 700.0]
["2026-09-08T14:27:33.287845+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:27:33.341054+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:27:33.341078+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:33.341535+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:33.341856+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:33.341936+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:27:33.383405+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:27:33.383424+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:33.383428+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:27:33.383434+00:00", "trade", 10.76, 93.0]
["2026-09-08T14:27:33.383434+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:27:33.383434+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:27:33.383445+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:27:33.383455+00:00", "trade", 10.76, 24.0]
["2026-09-08T14:27:33.383465+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:27:33.383467+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:27:33.383467+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:33.383470+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383470+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383471+00:00", "trade", 10.76, 1319.0]
["2026-09-08T14:27:33.383475+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:33.383475+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:27:33.383475+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:33.383475+00:00", "trade", 10.76, 400.0]
["2026-09-08T14:27:33.383479+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:27:33.383483+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:33.383483+00:00", "trade", 10.76, 8.0]
["2026-09-08T14:27:33.383485+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383488+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:33.383488+00:00", "trade", 10.76, 28.0]
["2026-09-08T14:27:33.383488+00:00", "trade", 10.76, 25.0]
["2026-09-08T14:27:33.383491+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:27:33.383493+00:00", "trade", 10.76, 500.0]
["2026-09-08T14:27:33.383500+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383500+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383512+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:27:33.383515+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383523+00:00", "trade", 10.76, 30.0]
["2026-09-08T14:27:33.383525+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383535+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383540+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383551+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383551+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383610+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383620+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383640+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383675+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383705+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383710+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383715+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383785+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.383809+00:00", "trade", 10.755, 50.0]
["2026-09-08T14:27:33.383981+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.384056+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:33.384125+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:27:33.384136+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.384137+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:27:33.384226+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.384482+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.384683+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.385109+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.385301+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:27:33.385314+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.387646+00:00", "trade", 10.75, 459.0]
["2026-09-08T14:27:33.388891+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:27:33.388948+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:27:33.389015+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:33.389039+00:00", "trade", 10.75, 290.0]
["2026-09-08T14:27:33.389063+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:33.389539+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.389549+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.389607+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:27:33.389619+00:00", "trade", 10.75, 300.0]
["2026-09-08T14:27:33.389637+00:00", "trade", 10.75, 198.0]
["2026-09-08T14:27:33.390070+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.390100+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.390336+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.390341+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.390383+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:33.390551+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.390577+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.390873+00:00", "trade", 10.75, 1000.0]
["2026-09-08T14:27:33.390921+00:00", "trade", 10.75, 4.0]
["2026-09-08T14:27:33.391369+00:00", "trade", 10.8018, 2.0]
["2026-09-08T14:27:33.391499+00:00", "trade", 10.75, 60.0]
["2026-09-08T14:27:33.392016+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:33.393444+00:00", "trade", 10.751, 578.0]
["2026-09-08T14:27:33.393468+00:00", "trade", 10.751, 378.0]
["2026-09-08T14:27:33.393477+00:00", "trade", 10.751, 150.0]
["2026-09-08T14:27:33.393498+00:00", "trade", 10.751, 150.0]
["2026-09-08T14:27:33.393507+00:00", "trade", 10.751, 210.0]
["2026-09-08T14:27:33.393564+00:00", "trade", 10.751, 500.0]
["2026-09-08T14:27:33.395170+00:00", "trade", 10.75, 324.0]
["2026-09-08T14:27:33.400917+00:00", "trade", 10.75, 122.0]
["2026-09-08T14:27:33.401100+00:00", "trade", 10.75, 2078.0]
["2026-09-08T14:27:33.402027+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:27:33.402228+00:00", "trade", 10.75, 26.0]
["2026-09-08T14:27:33.402796+00:00", "trade", 10.755, 8.0]
["2026-09-08T14:27:33.403581+00:00", "trade", 10.755, 92.0]
["2026-09-08T14:27:33.405394+00:00", "trade", 10.755, 203.0]
["2026-09-08T14:27:33.416840+00:00", "trade", 10.752, 100.0]
["2026-09-08T14:27:33.417387+00:00", "trade", 10.755, 400.0]
["2026-09-08T14:27:33.440726+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.487672+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.495041+00:00", "trade", 10.7564, 4.0]
["2026-09-08T14:27:33.496413+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.501602+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:33.565056+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.638403+00:00", "trade", 10.7505, 147.0]
["2026-09-08T14:27:33.639769+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.713389+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.743034+00:00", "trade", 10.75, 674.0]
["2026-09-08T14:27:33.756638+00:00", "trade", 10.755, 75.0]
["2026-09-08T14:27:33.758671+00:00", "trade", 10.8004, 74.0]
["2026-09-08T14:27:33.797559+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:33.973261+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:34.138735+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:34.138970+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:34.139078+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:34.139256+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:34.139658+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:34.157629+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:34.924121+00:00", "trade", 10.75, 70.0]
["2026-09-08T14:27:34.954731+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:35.141638+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:35.167561+00:00", "trade", 10.7586, 50.0]
["2026-09-08T14:27:35.437017+00:00", "trade", 10.828, 2.0]
["2026-09-08T14:27:35.813767+00:00", "trade", 10.755, 5000.0]
["2026-09-08T14:27:35.819505+00:00", "trade", 10.755, 7.0]
["2026-09-08T14:27:35.819574+00:00", "trade", 10.755, 400.0]
["2026-09-08T14:27:35.859388+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:35.859392+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:35.859392+00:00", "trade", 10.75, 49.0]
["2026-09-08T14:27:35.859770+00:00", "trade", 10.75, 30.0]
["2026-09-08T14:27:35.859773+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:27:35.859858+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:35.860311+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:35.860351+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:35.860466+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:35.860466+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:35.860466+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:35.861148+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:35.861629+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:35.862115+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:35.862115+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:35.981364+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:27:36.006227+00:00", "trade", 10.755, 357.0]
["2026-09-08T14:27:36.020313+00:00", "trade", 10.7504, 371.0]
["2026-09-08T14:27:36.081358+00:00", "trade", 10.752, 600.0]
["2026-09-08T14:27:36.084263+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:36.325024+00:00", "trade", 10.755, 398.0]
["2026-09-08T14:27:36.337326+00:00", "trade", 10.752, 500.0]
["2026-09-08T14:27:36.372408+00:00", "trade", 10.755, 4.0]
["2026-09-08T14:27:36.623727+00:00", "trade", 10.7831, 1.0]
["2026-09-08T14:27:37.086331+00:00", "trade", 10.755, 146.0]
["2026-09-08T14:27:37.087360+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:27:37.140331+00:00", "trade", 10.75, 4.0]
["2026-09-08T14:27:37.200616+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.291316+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:27:37.478439+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:37.479519+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.479995+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.480189+00:00", "trade", 10.7502, 100.0]
["2026-09-08T14:27:37.480276+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.480336+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.481083+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.481198+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.481679+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.481684+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.541982+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.557630+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.562083+00:00", "trade", 10.755, 60.0]
["2026-09-08T14:27:37.723031+00:00", "trade", 10.75, 13.0]
["2026-09-08T14:27:37.723034+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:37.723198+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.723639+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.723679+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.723719+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.723759+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.723955+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.723995+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:37.740882+00:00", "trade", 10.75, 11.0]
["2026-09-08T14:27:37.773964+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:27:37.821707+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:38.105868+00:00", "trade", 10.755, 21.0]
["2026-09-08T14:27:38.166014+00:00", "trade", 10.8134, 3.0]
["2026-09-08T14:27:38.334797+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:38.335042+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:38.335293+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:38.494075+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:38.955361+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:38.999030+00:00", "trade", 10.75, 500.0]
["2026-09-08T14:27:39.008136+00:00", "trade", 10.755, 179.0]
["2026-09-08T14:27:39.028024+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:39.028500+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:39.040986+00:00", "trade", 10.7586, 6.0]
["2026-09-08T14:27:39.169711+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:39.441918+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:39.497437+00:00", "trade", 10.75, 186.0]
["2026-09-08T14:27:39.523263+00:00", "trade", 10.756, 11.0]
["2026-09-08T14:27:39.529105+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:39.670070+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:39.709859+00:00", "trade", 10.752, 100.0]
["2026-09-08T14:27:39.911531+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:27:40.021574+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:27:40.021580+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:40.102412+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.102889+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.231053+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.353494+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.353975+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.353975+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.377951+00:00", "trade", 10.756, 100.0]
["2026-09-08T14:27:40.507465+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.507981+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.508016+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.508462+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.508462+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.509435+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.555195+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:40.555920+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.556356+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.561116+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:40.562581+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:40.659895+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:40.659964+00:00", "trade", 10.755, 8.0]
["2026-09-08T14:27:40.660015+00:00", "trade", 10.755, 92.0]
["2026-09-08T14:27:40.660113+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:40.661489+00:00", "trade", 10.7598, 8.0]
["2026-09-08T14:27:40.661528+00:00", "trade", 10.7598, 92.0]
["2026-09-08T14:27:40.661573+00:00", "trade", 10.7598, 100.0]
["2026-09-08T14:27:40.661645+00:00", "trade", 10.7598, 8.0]
["2026-09-08T14:27:40.664577+00:00", "trade", 10.755, 200.0]
["2026-09-08T14:27:40.665365+00:00", "trade", 10.7598, 200.0]
["2026-09-08T14:27:40.667013+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:40.668727+00:00", "trade", 10.7598, 100.0]
["2026-09-08T14:27:40.668913+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:40.668965+00:00", "trade", 10.755, 192.0]
["2026-09-08T14:27:40.669031+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:40.669220+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:40.670886+00:00", "trade", 10.7598, 100.0]
["2026-09-08T14:27:40.670988+00:00", "trade", 10.7598, 100.0]
["2026-09-08T14:27:40.671015+00:00", "trade", 10.7598, 192.0]
["2026-09-08T14:27:40.671054+00:00", "trade", 10.7598, 100.0]
["2026-09-08T14:27:40.689982+00:00", "trade", 10.755, 8.0]
["2026-09-08T14:27:40.780782+00:00", "trade", 10.755, 26.0]
["2026-09-08T14:27:41.176875+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:41.177522+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.184357+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:41.184389+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.184456+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:27:41.184925+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.184965+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.185000+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.185080+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.186764+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.228946+00:00", "trade", 10.755, 487.0]
["2026-09-08T14:27:41.228949+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:27:41.228949+00:00", "trade", 10.755, 13.0]
["2026-09-08T14:27:41.229260+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.229356+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.237886+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.238803+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.239525+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.438114+00:00", "trade", 10.755, 11.0]
["2026-09-08T14:27:41.546197+00:00", "trade", 10.7518, 2500.0]
["2026-09-08T14:27:41.576549+00:00", "trade", 10.7791, 100.0]
["2026-09-08T14:27:41.588156+00:00", "trade", 10.76, 500.0]
["2026-09-08T14:27:41.617538+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.617538+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.617538+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.717656+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.717686+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:41.886512+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.002087+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:42.002090+00:00", "trade", 10.75, 4.0]
["2026-09-08T14:27:42.002182+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.002242+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.003059+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.184270+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.184435+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.184608+00:00", "trade", 10.76, 183.0]
["2026-09-08T14:27:42.184636+00:00", "trade", 10.755, 183.0]
["2026-09-08T14:27:42.186807+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:27:42.217539+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.217539+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.217990+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.339459+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.342430+00:00", "trade", 10.7521, 1.0]
["2026-09-08T14:27:42.384847+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.385754+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.385794+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:42.443488+00:00", "trade", 10.755, 77.0]
["2026-09-08T14:27:42.449123+00:00", "trade", 10.755, 48.0]
["2026-09-08T14:27:42.454070+00:00", "trade", 10.755, 5.0]
["2026-09-08T14:27:42.755121+00:00", "trade", 10.7547, 1000.0]
["2026-09-08T14:27:42.854282+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:42.898442+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:43.021560+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:43.358196+00:00", "trade", 10.7501, 1000.0]
["2026-09-08T14:27:43.559759+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:43.992676+00:00", "trade", 10.75, 318.0]
["2026-09-08T14:27:44.000050+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.000757+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.034768+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.238351+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.238953+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.239344+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.323066+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.323664+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.325399+00:00", "trade", 10.7501, 20.0]
["2026-09-08T14:27:44.325679+00:00", "trade", 10.75, 80.0]
["2026-09-08T14:27:44.330917+00:00", "trade", 10.75, 31.0]
["2026-09-08T14:27:44.330936+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.331588+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.332250+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.332305+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.332346+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:27:44.332346+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:27:44.332349+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:27:44.332355+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:27:44.332355+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332355+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.332358+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332364+00:00", "trade", 10.75, 300.0]
["2026-09-08T14:27:44.332364+00:00", "trade", 10.75, 251.0]
["2026-09-08T14:27:44.332364+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:44.332364+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:44.332365+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.332370+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.332371+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:44.332371+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:27:44.332371+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332371+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332371+00:00", "trade", 10.75, 3.0]
["2026-09-08T14:27:44.332376+00:00", "trade", 10.75, 1500.0]
["2026-09-08T14:27:44.332376+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:27:44.332380+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:44.332380+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332385+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:27:44.332385+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:44.332385+00:00", "trade", 10.75, 531.0]
["2026-09-08T14:27:44.332385+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332388+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:27:44.332391+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332391+00:00", "trade", 10.75, 19.0]
["2026-09-08T14:27:44.332395+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:27:44.332395+00:00", "trade", 10.75, 500.0]
["2026-09-08T14:27:44.332395+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:27:44.332400+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.332407+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:27:44.332415+00:00", "trade", 10.75, 7.0]
["2026-09-08T14:27:44.332490+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332538+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332544+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332550+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332563+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332575+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:27:44.332577+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332580+00:00", "trade", 10.75, 7.0]
["2026-09-08T14:27:44.332586+00:00", "trade", 10.75, 93.0]
["2026-09-08T14:27:44.332601+00:00", "trade", 10.75, 7.0]
["2026-09-08T14:27:44.332608+00:00", "trade", 10.75, 93.0]
["2026-09-08T14:27:44.332626+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332665+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332668+00:00", "trade", 10.75, 105.0]
["2026-09-08T14:27:44.332680+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332680+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332685+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332691+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332691+00:00", "trade", 10.75, 400.0]
["2026-09-08T14:27:44.332691+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332706+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332721+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332731+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332764+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.332771+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332776+00:00", "trade", 10.75, 95.0]
["2026-09-08T14:27:44.332826+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332826+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332841+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332876+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332926+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332961+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:27:44.332978+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:27:44.332978+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:27:44.332996+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.333047+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.333079+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:27:44.333107+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.333140+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:27:44.333523+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.333708+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.333764+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.333969+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.334019+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.334049+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.334049+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.334189+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.335254+00:00", "trade", 10.745, 27.0]
["2026-09-08T14:27:44.335458+00:00", "trade", 10.745, 93.0]
["2026-09-08T14:27:44.335698+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.336559+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:27:44.336570+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.337647+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:27:44.338186+00:00", "trade", 10.75, 11.0]
["2026-09-08T14:27:44.348764+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.349489+00:00", "trade", 10.75, 8.0]
["2026-09-08T14:27:44.403569+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.405248+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.417767+00:00", "trade", 10.74, 39.0]
["2026-09-08T14:27:44.418582+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:27:44.418585+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.420067+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:27:44.420083+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.420103+00:00", "trade", 10.74, 400.0]
["2026-09-08T14:27:44.420103+00:00", "trade", 10.74, 251.0]
["2026-09-08T14:27:44.420615+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.421056+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:27:44.421267+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:27:44.421490+00:00", "trade", 10.74, 9.0]
["2026-09-08T14:27:44.421640+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:27:44.421640+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:27:44.421643+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:27:44.421649+00:00", "trade", 10.74, 5.0]
["2026-09-08T14:27:44.421661+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:27:44.421664+00:00", "trade", 10.74, 6.0]
["2026-09-08T14:27:44.421694+00:00", "trade", 10.74, 5.0]
["2026-09-08T14:27:44.421722+00:00", "quote", 10.73, 10.75]
["2026-09-08T14:27:44.421727+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:27:44.421742+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421775+00:00", "trade", 10.74, 5.0]
["2026-09-08T14:27:44.421802+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421822+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421822+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421842+00:00", "trade", 10.74, 89.0]
["2026-09-08T14:27:44.421843+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421847+00:00", "trade", 10.74, 5.0]
["2026-09-08T14:27:44.421847+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421858+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421863+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421878+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421908+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421908+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421943+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421948+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.421963+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422127+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:27:44.422249+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422254+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422263+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422309+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422334+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422414+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422524+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422614+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422695+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422765+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:27:44.422795+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422816+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:27:44.422855+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.422855+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.423011+00:00", "trade", 10.73, 9.0]
["2026-09-08T14:27:44.423737+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.423882+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.423989+00:00", "trade", 10.73, 13.0]
["2026-09-08T14:27:44.424217+00:00", "trade", 10.735, 150.0]
["2026-09-08T14:27:44.424519+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.427143+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:27:44.427600+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:27:44.435545+00:00", "trade", 10.73, 2000.0]
["2026-09-08T14:27:44.436113+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:27:44.436952+00:00", "trade", 10.735, 21.0]
["2026-09-08T14:27:44.439647+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:27:44.439785+00:00", "trade", 10.73, 4.0]
["2026-09-08T14:27:44.441884+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:27:44.442395+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:27:44.502148+00:00", "trade", 10.7329, 632.0]
["2026-09-08T14:27:44.536591+00:00", "trade", 10.7314, 18.0]
["2026-09-08T14:27:44.553496+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.554012+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.567709+00:00", "trade", 10.73, 6.0]
["2026-09-08T14:27:44.617217+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.617919+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.618149+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.618520+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.657603+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.668794+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.681179+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.684061+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.684502+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.708627+00:00", "trade", 10.735, 23.0]
["2026-09-08T14:27:44.725665+00:00", "trade", 10.735, 1000.0]
["2026-09-08T14:27:44.726986+00:00", "trade", 10.735, 1500.0]
["2026-09-08T14:27:44.761102+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:27:44.761138+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:27:44.819583+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.820064+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.881004+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.881465+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.887143+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.887925+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:44.901707+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:27:44.986105+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:27:45.007389+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.007439+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.010988+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.028786+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:27:45.131394+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.132998+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.133419+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.146450+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.153957+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.295815+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.348524+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:27:45.373465+00:00", "trade", 10.7377, 18.0]
["2026-09-08T14:27:45.397997+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.398448+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.398889+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.469486+00:00", "trade", 10.735, 1000.0]
["2026-09-08T14:27:45.516963+00:00", "trade", 10.8232, 4.0]
["2026-09-08T14:27:45.521691+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.522448+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.574271+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.574772+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.575379+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.576472+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.650703+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.650758+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.651319+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.870378+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:27:45.870921+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:45.903559+00:00", "trade", 10.7691, 1.0]
["2026-09-08T14:27:45.910029+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.010803+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:27:46.010857+00:00", "trade", 10.73, 350.0]
["2026-09-08T14:27:46.146413+00:00", "trade", 10.7399, 8.0]
["2026-09-08T14:27:46.207299+00:00", "trade", 10.7688, 300.0]
["2026-09-08T14:27:46.209238+00:00", "trade", 10.7688, 300.0]
["2026-09-08T14:27:46.248489+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.248574+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.266507+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.500603+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.505449+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.534869+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.543925+00:00", "trade", 10.73, 27.0]
["2026-09-08T14:27:46.543988+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:27:46.545379+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.545894+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:27:46.545894+00:00", "trade", 10.73, 6.0]
["2026-09-08T14:27:46.545905+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.586637+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.662785+00:00", "trade", 10.738, 1.0]
["2026-09-08T14:27:46.781145+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.781180+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:46.981470+00:00", "trade", 10.7376, 1.0]
["2026-09-08T14:27:47.033687+00:00", "trade", 10.7376, 8.0]
["2026-09-08T14:27:47.125167+00:00", "trade", 10.7301, 3.0]
["2026-09-08T14:27:47.292470+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:27:47.292472+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:27:47.292472+00:00", "trade", 10.73, 86.0]
["2026-09-08T14:27:47.292926+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:47.292946+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:47.293427+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:47.443524+00:00", "trade", 10.8229, 2.0]
["2026-09-08T14:27:47.627711+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:47.627862+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:47.628538+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:27:47.929143+00:00", "trade", 10.73, 68.0]
["2026-09-08T14:27:48.199058+00:00", "trade", 10.73, 6.0]
["2026-09-08T14:27:48.199067+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:27:48.199094+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199109+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199114+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199124+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199124+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199135+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199135+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199164+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199174+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199190+00:00", "trade", 10.73, 120.0]
["2026-09-08T14:27:48.199190+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:27:48.199190+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199193+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:27:48.199199+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:27:48.199199+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:27:48.199199+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:27:48.199205+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:27:48.199205+00:00", "trade", 10.73, 8.0]
["2026-09-08T14:27:48.199220+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199340+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199355+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199395+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199401+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:27:48.199480+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199485+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199490+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199490+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199490+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199495+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199500+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:27:48.199525+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.199575+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.199962+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.200127+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.200362+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.200447+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.200483+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.201164+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.201605+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.202362+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.204675+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:27:48.206053+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:27:48.207885+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.210539+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:27:48.215886+00:00", "trade", 10.73, 46.0]
["2026-09-08T14:27:48.235207+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:27:48.265994+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:27:48.306504+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.306905+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.306956+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.409456+00:00", "trade", 10.725, 10.0]
["2026-09-08T14:27:48.473080+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.473080+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.601771+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.637304+00:00", "trade", 10.72, 74.0]
["2026-09-08T14:27:48.637307+00:00", "trade", 10.72, 15.0]
["2026-09-08T14:27:48.637742+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.637864+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:27:48.637907+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.638047+00:00", "trade", 10.72, 22.0]
["2026-09-08T14:27:48.638420+00:00", "trade", 10.72, 450.0]
["2026-09-08T14:27:48.638745+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:27:48.639250+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.640182+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.640997+00:00", "trade", 10.7221, 3.0]
["2026-09-08T14:27:48.641531+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.641674+00:00", "trade", 10.72, 3.0]
["2026-09-08T14:27:48.643731+00:00", "trade", 10.721, 10.0]
["2026-09-08T14:27:48.643737+00:00", "trade", 10.721, 90.0]
["2026-09-08T14:27:48.645625+00:00", "trade", 10.72, 7.0]
["2026-09-08T14:27:48.746530+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:48.889739+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:27:48.999822+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:49.010401+00:00", "trade", 10.73, 40.0]
["2026-09-08T14:27:49.011350+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:49.011420+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:49.011420+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:49.011465+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:49.011625+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:49.199532+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:49.209110+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:49.371884+00:00", "trade", 10.725, 25.0]
["2026-09-08T14:27:49.783340+00:00", "trade", 10.725, 50.0]
["2026-09-08T14:27:49.880519+00:00", "trade", 10.721, 12.0]
["2026-09-08T14:27:49.981328+00:00", "trade", 10.7284, 25.0]
["2026-09-08T14:27:50.281417+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:27:51.053414+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:27:51.058690+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.058770+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.058856+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.062896+00:00", "trade", 10.725, 20.0]
["2026-09-08T14:27:51.126993+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.127504+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.127824+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.127910+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.225670+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:27:51.245222+00:00", "trade", 10.721, 1227.0]
["2026-09-08T14:27:51.306105+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:27:51.307411+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.333328+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.333328+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.333859+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.334340+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.384146+00:00", "trade", 10.725, 50.0]
["2026-09-08T14:27:51.384871+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:27:51.413313+00:00", "trade", 10.7286, 5.0]
["2026-09-08T14:27:51.414451+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.414606+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.488209+00:00", "trade", 10.72, 2271.0]
["2026-09-08T14:27:51.488792+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.489273+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.507770+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:51.508439+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.515090+00:00", "trade", 10.7238, 1.0]
["2026-09-08T14:27:51.516539+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:27:51.534820+00:00", "trade", 10.725, 42.0]
["2026-09-08T14:27:51.535408+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.652486+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.702248+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:51.703623+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.987518+00:00", "trade", 10.722, 700.0]
["2026-09-08T14:27:51.988595+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.988876+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.996363+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:51.996599+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.019644+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.110138+00:00", "trade", 10.7931, 2.0]
["2026-09-08T14:27:52.111517+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.150009+00:00", "trade", 10.7205, 350.0]
["2026-09-08T14:27:52.321763+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:52.349312+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.349312+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.360790+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.368904+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.369380+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.369836+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.383725+00:00", "trade", 10.725, 24.0]
["2026-09-08T14:27:52.412975+00:00", "trade", 10.7223, 85.0]
["2026-09-08T14:27:52.456026+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.456066+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.456071+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.456537+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.456587+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.456948+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.497088+00:00", "trade", 10.72, 30.0]
["2026-09-08T14:27:52.564659+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.580362+00:00", "trade", 10.725, 662.0]
["2026-09-08T14:27:52.736577+00:00", "trade", 10.724, 1000.0]
["2026-09-08T14:27:52.771476+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.771957+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.772448+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.772448+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.772969+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.773450+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.833107+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.854277+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.913957+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:52.955738+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.956380+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:52.956380+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.004765+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.004765+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.015938+00:00", "trade", 10.7208, 2271.0]
["2026-09-08T14:27:53.016023+00:00", "trade", 10.7206, 3729.0]
["2026-09-08T14:27:53.020091+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.131635+00:00", "trade", 10.72, 500.0]
["2026-09-08T14:27:53.227544+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.227544+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.227991+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.272451+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.290322+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:27:53.309213+00:00", "trade", 10.725, 200.0]
["2026-09-08T14:27:53.313372+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:27:53.325804+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:27:53.334022+00:00", "trade", 10.7223, 1.0]
["2026-09-08T14:27:53.443272+00:00", "trade", 10.722, 1500.0]
["2026-09-08T14:27:53.451592+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.520008+00:00", "trade", 10.725, 200.0]
["2026-09-08T14:27:53.520932+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.521012+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.521238+00:00", "trade", 10.725, 450.0]
["2026-09-08T14:27:53.521493+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:53.768239+00:00", "trade", 10.7233, 1.0]
["2026-09-08T14:27:53.894100+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:27:53.960624+00:00", "trade", 10.7214, 10.0]
["2026-09-08T14:27:54.156149+00:00", "trade", 10.7213, 1242.0]
["2026-09-08T14:27:54.156783+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.156808+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.157179+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.193008+00:00", "trade", 10.8565, 10.0]
["2026-09-08T14:27:54.264671+00:00", "trade", 10.722, 1.0]
["2026-09-08T14:27:54.338625+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.347193+00:00", "trade", 10.73, 16.0]
["2026-09-08T14:27:54.348203+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.348664+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.382966+00:00", "trade", 10.725, 400.0]
["2026-09-08T14:27:54.449062+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.449313+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.457841+00:00", "trade", 10.7562, 1.0]
["2026-09-08T14:27:54.465161+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.566552+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.566993+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.675105+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.730045+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.730446+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.730526+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:54.761184+00:00", "trade", 10.7214, 16.0]
["2026-09-08T14:27:54.762572+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.103448+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.161145+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.178245+00:00", "trade", 10.7271, 100.0]
["2026-09-08T14:27:55.178817+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.276103+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.276103+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.311302+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:27:55.311447+00:00", "trade", 10.73, 84.0]
["2026-09-08T14:27:55.311450+00:00", "trade", 10.73, 14.0]
["2026-09-08T14:27:55.311793+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.311833+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.312274+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.312489+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.312996+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.321145+00:00", "trade", 10.7276, 1.0]
["2026-09-08T14:27:55.393476+00:00", "trade", 10.73, 180.0]
["2026-09-08T14:27:55.492038+00:00", "trade", 10.7225, 320.0]
["2026-09-08T14:27:55.522624+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.523105+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.551076+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.552991+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:55.616140+00:00", "trade", 10.7299, 30.0]
["2026-09-08T14:27:55.683762+00:00", "trade", 10.73, 98.0]
["2026-09-08T14:27:55.697658+00:00", "trade", 10.722, 119.0]
["2026-09-08T14:27:55.700695+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:27:55.805178+00:00", "trade", 10.7233, 1.0]
["2026-09-08T14:27:55.909304+00:00", "trade", 10.725, 42.0]
["2026-09-08T14:27:55.954254+00:00", "trade", 10.725, 50.0]
["2026-09-08T14:27:56.008521+00:00", "trade", 10.725, 75.0]
["2026-09-08T14:27:56.029460+00:00", "trade", 10.7221, 7.0]
["2026-09-08T14:27:56.068935+00:00", "trade", 10.72, 500.0]
["2026-09-08T14:27:56.069403+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.069403+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.069879+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.145344+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.145414+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.145419+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.194806+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.219570+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.327953+00:00", "trade", 10.721, 153.0]
["2026-09-08T14:27:56.381014+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.382503+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.382984+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.383425+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.383465+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.383505+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.386307+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.386743+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.411389+00:00", "trade", 10.72, 280.0]
["2026-09-08T14:27:56.491890+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:27:56.492264+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:27:56.492267+00:00", "trade", 10.72, 1000.0]
["2026-09-08T14:27:56.492270+00:00", "trade", 10.72, 25.0]
["2026-09-08T14:27:56.492272+00:00", "trade", 10.72, 891.0]
["2026-09-08T14:27:56.492272+00:00", "trade", 10.72, 98.0]
["2026-09-08T14:27:56.492275+00:00", "trade", 10.72, 5.0]
["2026-09-08T14:27:56.492275+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:27:56.492278+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:27:56.492281+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:56.492281+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:27:56.492332+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:27:56.492336+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:27:56.492342+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:56.492342+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:56.492347+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:56.492347+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:56.492347+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:27:56.492350+00:00", "trade", 10.72, 125.0]
["2026-09-08T14:27:56.492359+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:56.492384+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492386+00:00", "trade", 10.72, 1009.0]
["2026-09-08T14:27:56.492386+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:27:56.492394+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492404+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492464+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492464+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492534+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492569+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492574+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492574+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492599+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492609+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492624+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492644+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492649+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492882+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:27:56.492966+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492966+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492970+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492985+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.492985+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.493050+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.493166+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.493296+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.493363+00:00", "trade", 10.72, 3.0]
["2026-09-08T14:27:56.493421+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.493461+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.493682+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.494098+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.494726+00:00", "trade", 10.71, 8.0]
["2026-09-08T14:27:56.494820+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.494860+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.497210+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.497838+00:00", "trade", 10.72, 10.0]
["2026-09-08T14:27:56.499612+00:00", "trade", 10.72, 400.0]
["2026-09-08T14:27:56.520518+00:00", "trade", 10.72, 5.0]
["2026-09-08T14:27:56.541685+00:00", "trade", 10.71, 1.0]
["2026-09-08T14:27:56.602673+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:27:56.607160+00:00", "trade", 10.715, 2.0]
["2026-09-08T14:27:56.607226+00:00", "trade", 10.715, 448.0]
["2026-09-08T14:27:56.621068+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:27:56.625910+00:00", "trade", 10.715, 87.0]
["2026-09-08T14:27:56.820899+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:56.994219+00:00", "trade", 10.71, 15.0]
["2026-09-08T14:27:57.136830+00:00", "trade", 10.7186, 1.0]
["2026-09-08T14:27:57.186387+00:00", "trade", 10.715, 15.0]
["2026-09-08T14:27:57.365849+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:57.377056+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:57.378109+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:57.378109+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:57.378184+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:57.378219+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:57.583361+00:00", "trade", 10.8173, 8.0]
["2026-09-08T14:27:57.944267+00:00", "trade", 10.7123, 169.0]
["2026-09-08T14:27:58.019157+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.022776+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.117400+00:00", "trade", 10.8559, 100.0]
["2026-09-08T14:27:58.129589+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.543724+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.543914+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.543914+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.544285+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.544400+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.544445+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.544686+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.544686+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.544726+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.544726+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.544806+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.544846+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.544926+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.545287+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.545287+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.545362+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.649841+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:58.868633+00:00", "trade", 10.72, 1000.0]
["2026-09-08T14:27:59.090822+00:00", "trade", 10.7104, 493.0]
["2026-09-08T14:27:59.091183+00:00", "trade", 10.7104, 1.0]
["2026-09-08T14:27:59.091265+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.091580+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.091776+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.091776+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.091776+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.091931+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.092177+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.092237+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.092412+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.092683+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.092904+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.092904+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.092984+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.093385+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.093809+00:00", "trade", 10.7101, 5.0]
["2026-09-08T14:27:59.195137+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.669909+00:00", "trade", 10.7522, 100.0]
["2026-09-08T14:27:59.789599+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.802620+00:00", "trade", 10.71, 1.0]
["2026-09-08T14:27:59.802680+00:00", "trade", 10.71, 1.0]
["2026-09-08T14:27:59.803001+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.803016+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.803217+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.803332+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.803531+00:00", "trade", 10.71, 1.0]
["2026-09-08T14:27:59.803773+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.804936+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.825580+00:00", "trade", 10.71, 5.0]
["2026-09-08T14:27:59.826404+00:00", "trade", 10.71, 10.0]
["2026-09-08T14:27:59.826470+00:00", "trade", 10.71, 100.0]
["2026-09-08T14:27:59.827471+00:00", "trade", 10.71, 400.0]
["2026-09-08T14:27:59.829666+00:00", "trade", 10.71, 10.0]
["2026-09-08T14:27:59.829988+00:00", "trade", 10.71, 10.0]
["2026-09-08T14:27:59.830430+00:00", "trade", 10.71, 10.0]
["2026-09-08T14:27:59.854475+00:00", "trade", 10.7101, 5.0]
["2026-09-08T14:27:59.854496+00:00", "trade", 10.71, 5.0]
["2026-09-08T14:27:59.854511+00:00", "trade", 10.7101, 50.0]
["2026-09-08T14:27:59.854520+00:00", "trade", 10.71, 50.0]
["2026-09-08T14:27:59.854665+00:00", "trade", 10.7101, 445.0]
["2026-09-08T14:27:59.858132+00:00", "trade", 10.715, 445.0]
["2026-09-08T14:27:59.861991+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:27:59.897718+00:00", "trade", 10.72, 276.0]
["2026-09-08T14:27:59.901699+00:00", "trade", 10.7163, 1.0]
["2026-09-08T14:27:59.915024+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:27:59.995318+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:00.004842+00:00", "trade", 10.71, 100.0]
["2026-09-08T14:28:00.187974+00:00", "trade", 10.71, 3.0]
["2026-09-08T14:28:00.188778+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:00.188818+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:00.326089+00:00", "trade", 10.71, 2.0]
["2026-09-08T14:28:00.327468+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:00.327929+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:00.405448+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:00.408826+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:00.409132+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:00.470768+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:00.479881+00:00", "trade", 10.7121, 27.0]
["2026-09-08T14:28:00.482022+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:28:00.485290+00:00", "trade", 10.7121, 1.0]
["2026-09-08T14:28:00.493073+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:00.521203+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:00.842231+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.005885+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.010807+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.279089+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.332671+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.333418+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.389627+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.447975+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.448868+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.708354+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.720799+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.824946+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.955872+00:00", "trade", 10.7102, 5.0]
["2026-09-08T14:28:01.957236+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:01.961592+00:00", "trade", 10.7114, 200.0]
["2026-09-08T14:28:02.014883+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:02.014963+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:02.046182+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:02.065317+00:00", "trade", 10.715, 100.0]
["2026-09-08T14:28:02.065949+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:02.065949+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:02.066831+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:02.067297+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:02.234530+00:00", "trade", 10.715, 118.0]
["2026-09-08T14:28:02.270835+00:00", "trade", 10.715, 2.0]
["2026-09-08T14:28:02.460231+00:00", "trade", 10.7101, 65.0]
["2026-09-08T14:28:02.473285+00:00", "trade", 10.7101, 1.0]
["2026-09-08T14:28:02.552725+00:00", "trade", 10.7101, 3.0]
["2026-09-08T14:28:02.741447+00:00", "trade", 10.7186, 1.0]
["2026-09-08T14:28:03.060966+00:00", "trade", 10.715, 10.0]
["2026-09-08T14:28:03.062337+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.063274+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.063755+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.064231+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.128620+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:28:03.189985+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.257245+00:00", "trade", 10.715, 165.0]
["2026-09-08T14:28:03.316155+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.364925+00:00", "trade", 10.72, 22.0]
["2026-09-08T14:28:03.367406+00:00", "trade", 10.715, 100.0]
["2026-09-08T14:28:03.367409+00:00", "trade", 10.715, 487.0]
["2026-09-08T14:28:03.367409+00:00", "trade", 10.72, 84.0]
["2026-09-08T14:28:03.367571+00:00", "trade", 10.715, 766.0]
["2026-09-08T14:28:03.367793+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.367848+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.368339+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.368374+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.368670+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.375451+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.382126+00:00", "trade", 10.715, 100.0]
["2026-09-08T14:28:03.383255+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.475925+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.481929+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.531497+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.717832+00:00", "trade", 10.715, 2.0]
["2026-09-08T14:28:03.767212+00:00", "trade", 10.7122, 1.0]
["2026-09-08T14:28:03.771729+00:00", "trade", 10.72, 500.0]
["2026-09-08T14:28:03.773022+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:03.773500+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:03.773893+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.778955+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:03.779379+00:00", "trade", 10.715, 400.0]
["2026-09-08T14:28:03.782558+00:00", "trade", 10.715, 400.0]
["2026-09-08T14:28:03.782942+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:03.782997+00:00", "trade", 10.715, 200.0]
["2026-09-08T14:28:03.783132+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:03.783138+00:00", "trade", 10.715, 2.0]
["2026-09-08T14:28:03.788791+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:28:03.794487+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:03.794757+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:28:03.795239+00:00", "trade", 10.715, 1697.0]
["2026-09-08T14:28:03.795284+00:00", "trade", 10.715, 100.0]
["2026-09-08T14:28:03.795287+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:03.795290+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:28:03.795293+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:28:03.795293+00:00", "trade", 10.72, 66.0]
["2026-09-08T14:28:03.795296+00:00", "trade", 10.72, 20.0]
["2026-09-08T14:28:03.795320+00:00", "trade", 10.715, 900.0]
["2026-09-08T14:28:03.795324+00:00", "trade", 10.715, 100.0]
["2026-09-08T14:28:03.795324+00:00", "trade", 10.72, 168.0]
["2026-09-08T14:28:03.795329+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:03.795329+00:00", "trade", 10.72, 204.0]
["2026-09-08T14:28:03.795329+00:00", "trade", 10.72, 113.0]
["2026-09-08T14:28:03.795336+00:00", "trade", 10.715, 100.0]
["2026-09-08T14:28:03.795336+00:00", "trade", 10.715, 169.0]
["2026-09-08T14:28:03.795336+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:03.795336+00:00", "trade", 10.72, 411.0]
["2026-09-08T14:28:03.795342+00:00", "trade", 10.72, 25.0]
["2026-09-08T14:28:03.795342+00:00", "trade", 10.72, 39.0]
["2026-09-08T14:28:03.795342+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:28:03.795349+00:00", "trade", 10.72, 313.0]
["2026-09-08T14:28:03.795349+00:00", "trade", 10.72, 87.0]
["2026-09-08T14:28:03.795354+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:03.795354+00:00", "trade", 10.72, 250.0]
["2026-09-08T14:28:03.795359+00:00", "trade", 10.72, 50.0]
["2026-09-08T14:28:03.795359+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:28:03.795359+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:03.795359+00:00", "trade", 10.72, 40.0]
["2026-09-08T14:28:03.795365+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:03.795365+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:03.795365+00:00", "trade", 10.72, 18.0]
["2026-09-08T14:28:03.795368+00:00", "trade", 10.72, 10.0]
["2026-09-08T14:28:03.795368+00:00", "trade", 10.72, 189.0]
["2026-09-08T14:28:03.795372+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:03.795372+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:03.795377+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:03.795377+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:28:03.795380+00:00", "trade", 10.72, 46.0]
["2026-09-08T14:28:03.795384+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.795392+00:00", "trade", 10.715, 864.0]
["2026-09-08T14:28:03.795399+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:03.795410+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:03.795410+00:00", "trade", 10.72, 198.0]
["2026-09-08T14:28:03.795414+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.795417+00:00", "trade", 10.715, 117.0]
["2026-09-08T14:28:03.795423+00:00", "trade", 10.72, 500.0]
["2026-09-08T14:28:03.795423+00:00", "trade", 10.72, 5.0]
["2026-09-08T14:28:03.795428+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:03.795428+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:03.795432+00:00", "trade", 10.72, 31.0]
["2026-09-08T14:28:03.795434+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:03.795434+00:00", "trade", 10.72, 83.0]
["2026-09-08T14:28:03.795435+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.795447+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:03.795447+00:00", "trade", 10.72, 289.0]
["2026-09-08T14:28:03.795484+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:03.795514+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795514+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795514+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795514+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795514+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795527+00:00", "trade", 10.72, 17.0]
["2026-09-08T14:28:03.795535+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795535+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795535+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795535+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795549+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795575+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795610+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795620+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795675+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:03.795909+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:03.795910+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.795951+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.795951+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.795955+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.795980+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796086+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796096+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796114+00:00", "trade", 10.715, 487.0]
["2026-09-08T14:28:03.796204+00:00", "trade", 10.7175, 13.0]
["2026-09-08T14:28:03.796231+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796261+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796311+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796352+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796632+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796632+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796873+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796948+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796953+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796953+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.796998+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.797218+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.797274+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.797323+00:00", "trade", 10.725, 69.0]
["2026-09-08T14:28:03.797639+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.797830+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.798271+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.798598+00:00", "trade", 10.725, 30.0]
["2026-09-08T14:28:03.799303+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.839724+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.840165+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.852139+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.937756+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:28:03.944363+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.944684+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.945120+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:03.998387+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.006605+00:00", "trade", 10.725, 10.0]
["2026-09-08T14:28:04.030809+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.062694+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.118218+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:28:04.133021+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.133248+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:04.133260+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:04.133263+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:28:04.133266+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:28:04.133269+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:04.133284+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:04.133299+00:00", "trade", 10.73, 625.0]
["2026-09-08T14:28:04.133302+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.133743+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.133778+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.133863+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.133863+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.133899+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.134219+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.134264+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.134700+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.141266+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.143732+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.158258+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:04.214645+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.216877+00:00", "trade", 10.7214, 200.0]
["2026-09-08T14:28:04.237805+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.322923+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.580344+00:00", "trade", 10.7204, 384.0]
["2026-09-08T14:28:04.584804+00:00", "trade", 10.72, 34.0]
["2026-09-08T14:28:04.585687+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.585727+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.585833+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.586524+00:00", "trade", 10.7279, 50.0]
["2026-09-08T14:28:04.602332+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.602813+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.695844+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.775580+00:00", "trade", 10.7222, 28.0]
["2026-09-08T14:28:04.851218+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:04.935338+00:00", "trade", 10.8541, 100.0]
["2026-09-08T14:28:05.095454+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.095714+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.095935+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.096496+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.096536+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.097053+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.097057+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.136246+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.136261+00:00", "trade", 10.725, 118.0]
["2026-09-08T14:28:05.137348+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.137589+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.169856+00:00", "trade", 10.7295, 100.0]
["2026-09-08T14:28:05.171159+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.181798+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:28:05.224535+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.224936+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.225302+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.225733+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.225748+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.225859+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.226255+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.226295+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.226300+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.226415+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.226415+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.226696+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.226696+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.226776+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.227177+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.227207+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.236829+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:28:05.323660+00:00", "trade", 10.72, 50.0]
["2026-09-08T14:28:05.323686+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.324167+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.324207+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.324212+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.335334+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.335334+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.350234+00:00", "trade", 10.7222, 8.0]
["2026-09-08T14:28:05.350604+00:00", "trade", 10.7222, 1.0]
["2026-09-08T14:28:05.451490+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.451971+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:05.935623+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:06.006030+00:00", "trade", 10.725, 5.0]
["2026-09-08T14:28:06.048900+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.049847+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.049877+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.062768+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.063128+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.063249+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.063254+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.063449+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.063770+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.135496+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:28:06.241369+00:00", "trade", 10.725, 400.0]
["2026-09-08T14:28:06.241988+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.242109+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.429489+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.452759+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.459919+00:00", "trade", 10.7224, 2.0]
["2026-09-08T14:28:06.461907+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:28:06.528545+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:28:06.548286+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.649437+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:06.673367+00:00", "trade", 10.725, 50.0]
["2026-09-08T14:28:07.304678+00:00", "trade", 10.722, 500.0]
["2026-09-08T14:28:07.368222+00:00", "trade", 10.72, 10.0]
["2026-09-08T14:28:07.427476+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.427967+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.428238+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.428443+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.428473+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.428955+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.428965+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.429085+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.429411+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.433363+00:00", "trade", 10.72, 21.0]
["2026-09-08T14:28:07.433977+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.433977+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.433977+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.433977+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.433977+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.441539+00:00", "trade", 10.7201, 1340.0]
["2026-09-08T14:28:07.462985+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:07.674788+00:00", "trade", 10.7222, 31.0]
["2026-09-08T14:28:07.687560+00:00", "trade", 10.7222, 1.0]
["2026-09-08T14:28:07.829037+00:00", "trade", 10.7233, 1.0]
["2026-09-08T14:28:08.225111+00:00", "trade", 10.725, 61.0]
["2026-09-08T14:28:08.372281+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.372321+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.372762+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.372803+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.372838+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.373279+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.373279+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.373284+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.373359+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.415473+00:00", "trade", 10.7214, 300.0]
["2026-09-08T14:28:08.416451+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.416531+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.416937+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.416978+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.416978+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.417013+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.417454+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.417454+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.417494+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.417574+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.417895+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.417895+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.418376+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.424977+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.425057+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.425979+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.425979+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.473913+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.473953+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.545363+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:28:08.547297+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.547337+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.574707+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.575143+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.589051+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:28:08.789693+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.827413+00:00", "trade", 10.72, 8.0]
["2026-09-08T14:28:08.827452+00:00", "trade", 10.72, 28.0]
["2026-09-08T14:28:08.827707+00:00", "trade", 10.72, 10.0]
["2026-09-08T14:28:08.827749+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.828185+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:08.831583+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831584+00:00", "trade", 10.72, 1000.0]
["2026-09-08T14:28:08.831584+00:00", "trade", 10.72, 300.0]
["2026-09-08T14:28:08.831673+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831673+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831678+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831683+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831713+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831713+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831718+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831743+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831748+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831748+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831813+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.831818+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832004+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832024+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832026+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:28:08.832029+00:00", "trade", 10.72, 40.0]
["2026-09-08T14:28:08.832039+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832054+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832059+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832065+00:00", "trade", 10.72, 10.0]
["2026-09-08T14:28:08.832129+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832189+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832279+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832310+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832751+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832791+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832831+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.832831+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.833192+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:08.833986+00:00", "trade", 10.71, 8654.0]
["2026-09-08T14:28:08.890232+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.026767+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.027415+00:00", "trade", 10.715, 200.0]
["2026-09-08T14:28:09.032846+00:00", "trade", 10.715, 450.0]
["2026-09-08T14:28:09.033889+00:00", "trade", 10.715, 350.0]
["2026-09-08T14:28:09.036665+00:00", "trade", 10.715, 450.0]
["2026-09-08T14:28:09.046937+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:09.046995+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:09.047139+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:09.047364+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:09.047572+00:00", "trade", 10.715, 500.0]
["2026-09-08T14:28:09.047894+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:09.048258+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.049650+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:09.050540+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:09.050653+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.051125+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.051125+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.051562+00:00", "trade", 10.715, 200.0]
["2026-09-08T14:28:09.051566+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.051831+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:09.051901+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.051901+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.051920+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:09.052101+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:09.052368+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.052373+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.052413+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.052423+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.052463+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.052480+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:09.052480+00:00", "trade", 10.72, 17.0]
["2026-09-08T14:28:09.052489+00:00", "trade", 10.72, 700.0]
["2026-09-08T14:28:09.052492+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:09.052538+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.052623+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.052698+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.052738+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.052784+00:00", "trade", 10.72, 48.0]
["2026-09-08T14:28:09.052786+00:00", "trade", 10.72, 34.0]
["2026-09-08T14:28:09.052974+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.052974+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.053094+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.053174+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.053380+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.053400+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.058647+00:00", "trade", 10.715, 200.0]
["2026-09-08T14:28:09.059940+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.062963+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.064577+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.065013+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.083943+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.091195+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.111187+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.145860+00:00", "trade", 10.725, 40.0]
["2026-09-08T14:28:09.150446+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.155550+00:00", "trade", 10.728, 1.0]
["2026-09-08T14:28:09.168885+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.238841+00:00", "trade", 10.7433, 300.0]
["2026-09-08T14:28:09.240014+00:00", "trade", 10.7433, 200.0]
["2026-09-08T14:28:09.263566+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:28:09.285497+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.288278+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.333024+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.340186+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.358345+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.358525+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.358560+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.358630+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.358640+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.358776+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.358841+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.358866+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.358881+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.358891+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.359146+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.359307+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.359758+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.388406+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.388511+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.389118+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.389559+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.390010+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.396278+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:28:09.396906+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.396931+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.397292+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.397573+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.397573+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.397643+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.491511+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.491922+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.491962+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.491987+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.492433+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.492468+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.496282+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.544672+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.552586+00:00", "trade", 10.72, 20.0]
["2026-09-08T14:28:09.667409+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.709674+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.730904+00:00", "trade", 10.7222, 7.0]
["2026-09-08T14:28:09.748944+00:00", "trade", 10.7222, 1.0]
["2026-09-08T14:28:09.773491+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.773576+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.773972+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.774007+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.774484+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.774499+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.774524+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:09.779650+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:28:09.779653+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:28:09.779653+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:28:09.779656+00:00", "trade", 10.72, 600.0]
["2026-09-08T14:28:09.779707+00:00", "trade", 10.72, 3.0]
["2026-09-08T14:28:09.779713+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:28:09.779716+00:00", "trade", 10.72, 50.0]
["2026-09-08T14:28:09.779716+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779719+00:00", "trade", 10.72, 25.0]
["2026-09-08T14:28:09.779746+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779756+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779761+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779786+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779786+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779796+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779809+00:00", "trade", 10.71, 100.0]
["2026-09-08T14:28:09.779822+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779826+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779846+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779846+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779856+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779869+00:00", "trade", 10.71, 100.0]
["2026-09-08T14:28:09.779876+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:09.779936+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.780327+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.780378+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.780378+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.780378+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.780578+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.780658+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.780804+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.780849+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.781215+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.781400+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.781856+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.783816+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.791795+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.799377+00:00", "trade", 10.7167, 1.0]
["2026-09-08T14:28:09.800731+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.800896+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.801984+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.808515+00:00", "trade", 10.712, 1000.0]
["2026-09-08T14:28:09.809517+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.809968+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.810023+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.816971+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:28:09.817025+00:00", "trade", 10.715, 299.0]
["2026-09-08T14:28:09.818042+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.818195+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:28:09.818688+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:09.819090+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.819952+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.881018+00:00", "trade", 10.718, 1.0]
["2026-09-08T14:28:09.891030+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.910602+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.911143+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.912201+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.912737+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.980729+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.980894+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:09.981460+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.051402+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.051452+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.052464+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.521208+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.521218+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.535743+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.559761+00:00", "trade", 10.715, 12.0]
["2026-09-08T14:28:10.565097+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.915539+00:00", "trade", 10.715, 26.0]
["2026-09-08T14:28:10.953177+00:00", "trade", 10.715, 50.0]
["2026-09-08T14:28:10.958159+00:00", "trade", 10.71, 50.0]
["2026-09-08T14:28:10.960310+00:00", "trade", 10.7121, 33.0]
["2026-09-08T14:28:10.960670+00:00", "trade", 10.7121, 1.0]
["2026-09-08T14:28:10.962156+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.962166+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.962482+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.962642+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.962717+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.963118+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.963204+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.963504+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.963640+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:10.989620+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:28:10.990533+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.038743+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.039184+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.138179+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.139042+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.139077+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.139964+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.183437+00:00", "trade", 10.7199, 3.0]
["2026-09-08T14:28:11.212125+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.257077+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.396118+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.472730+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.492797+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:11.769705+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.018031+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.018086+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.039346+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.039471+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.404795+00:00", "trade", 10.7114, 28.0]
["2026-09-08T14:28:12.531742+00:00", "trade", 10.715, 32.0]
["2026-09-08T14:28:12.599948+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.624291+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.665930+00:00", "trade", 10.715, 50.0]
["2026-09-08T14:28:12.730253+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:28:12.746101+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.746381+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.746863+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.760906+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.761332+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.762470+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.855497+00:00", "trade", 10.7199, 200.0]
["2026-09-08T14:28:12.856177+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.866086+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.866141+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.866647+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.867489+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.867660+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.867810+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.867810+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.868286+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:12.924015+00:00", "trade", 10.7186, 5.0]
["2026-09-08T14:28:13.152682+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:28:13.325678+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.340725+00:00", "trade", 10.71, 138.0]
["2026-09-08T14:28:13.402128+00:00", "trade", 10.715, 102.0]
["2026-09-08T14:28:13.447590+00:00", "trade", 10.715, 2.0]
["2026-09-08T14:28:13.583812+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.584141+00:00", "trade", 10.715, 23.0]
["2026-09-08T14:28:13.584253+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.741551+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.741862+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.800935+00:00", "trade", 10.7157, 746.0]
["2026-09-08T14:28:13.803353+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:28:13.843712+00:00", "trade", 10.72, 10.0]
["2026-09-08T14:28:13.856099+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.857542+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.873971+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.873971+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.911826+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.911881+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.912377+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.912919+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.925068+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.933367+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.934049+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:13.934285+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.013994+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.090050+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.090501+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.377618+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.395385+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.396142+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.451210+00:00", "trade", 10.715, 227.0]
["2026-09-08T14:28:14.500661+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.565036+00:00", "trade", 10.715, 2.0]
["2026-09-08T14:28:14.724558+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.730066+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.753742+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.769820+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.769875+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.770386+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.770637+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.778406+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.794779+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.794835+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.795311+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.795421+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.795717+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:14.852306+00:00", "trade", 10.7133, 100.0]
["2026-09-08T14:28:15.057734+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.058205+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.058286+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.058336+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.139734+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.139804+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.380536+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.380597+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.381108+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.828090+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.829293+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.829343+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.829975+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:15.925914+00:00", "trade", 10.71, 1.0]
["2026-09-08T14:28:15.927120+00:00", "trade", 10.715, 20.0]
["2026-09-08T14:28:16.037413+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.038811+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.038851+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.092067+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.092228+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.120610+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.120801+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.121558+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.121758+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.121994+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.123798+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.125121+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.200470+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.200986+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.289451+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.289893+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.303535+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.305364+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.305901+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.330770+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.330776+00:00", "trade", 10.72, 3722.0]
["2026-09-08T14:28:16.330782+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:28:16.330785+00:00", "trade", 10.72, 40.0]
["2026-09-08T14:28:16.330788+00:00", "trade", 10.72, 40.0]
["2026-09-08T14:28:16.330788+00:00", "trade", 10.72, 20.0]
["2026-09-08T14:28:16.330824+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:28:16.330825+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.330827+00:00", "trade", 10.72, 290.0]
["2026-09-08T14:28:16.330827+00:00", "trade", 10.72, 13.0]
["2026-09-08T14:28:16.330830+00:00", "trade", 10.72, 168.0]
["2026-09-08T14:28:16.330830+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:16.330833+00:00", "trade", 10.72, 3008.0]
["2026-09-08T14:28:16.330839+00:00", "trade", 10.72, 11.0]
["2026-09-08T14:28:16.330845+00:00", "trade", 10.72, 28.0]
["2026-09-08T14:28:16.330845+00:00", "trade", 10.72, 28.0]
["2026-09-08T14:28:16.330851+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:16.330851+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:28:16.330855+00:00", "trade", 10.72, 30.0]
["2026-09-08T14:28:16.330863+00:00", "trade", 10.72, 500.0]
["2026-09-08T14:28:16.330866+00:00", "trade", 10.72, 92.0]
["2026-09-08T14:28:16.330890+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330905+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330905+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330905+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330905+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330910+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330910+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330915+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330915+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330930+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330960+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330960+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.330991+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.331111+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.331120+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.331120+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:16.331151+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.331336+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.331351+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.331381+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.331411+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.331627+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.331667+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.331707+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.331852+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.332013+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.333000+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.333341+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.333787+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.334077+00:00", "trade", 10.72, 4.0]
["2026-09-08T14:28:16.334789+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.334839+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.335593+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:28:16.352792+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.392998+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.541255+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.542037+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.631259+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.817401+00:00", "trade", 10.725, 14.0]
["2026-09-08T14:28:16.847602+00:00", "trade", 10.73, 3.0]
["2026-09-08T14:28:16.848315+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.865383+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:28:16.869759+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:16.949585+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:16.976984+00:00", "trade", 10.7215, 400.0]
["2026-09-08T14:28:17.010752+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:17.124151+00:00", "trade", 10.73, 251.0]
["2026-09-08T14:28:17.126289+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:28:17.134481+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:17.184640+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:28:17.184644+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:17.184644+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:17.184646+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:28:17.184649+00:00", "trade", 10.73, 125.0]
["2026-09-08T14:28:17.184699+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.184734+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.184744+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.184764+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.185205+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.185586+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.185616+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.186173+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.186246+00:00", "trade", 10.73, 92.0]
["2026-09-08T14:28:17.186291+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:17.186309+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:28:17.186904+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.292247+00:00", "trade", 10.7295, 100.0]
["2026-09-08T14:28:17.518051+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.532897+00:00", "trade", 10.7219, 55.0]
["2026-09-08T14:28:17.534255+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:17.754656+00:00", "trade", 10.7223, 90.0]
["2026-09-08T14:28:18.050704+00:00", "trade", 10.7742, 230.0]
["2026-09-08T14:28:18.114272+00:00", "trade", 10.7743, 100.0]
["2026-09-08T14:28:18.162095+00:00", "trade", 10.73, 9.0]
["2026-09-08T14:28:18.164612+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:28:18.184706+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.554886+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.554941+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.555407+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.555858+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.556284+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.560058+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.618913+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.619840+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:28:18.620582+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.620632+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.654389+00:00", "trade", 10.7376, 13.0]
["2026-09-08T14:28:18.731194+00:00", "trade", 10.7376, 6.0]
["2026-09-08T14:28:18.767025+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.767090+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.855046+00:00", "trade", 10.7376, 2.0]
["2026-09-08T14:28:18.896853+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.897009+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.897054+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.897981+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.898001+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.898081+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.898100+00:00", "trade", 10.725, 500.0]
["2026-09-08T14:28:18.898728+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.899009+00:00", "trade", 10.725, 500.0]
["2026-09-08T14:28:18.899303+00:00", "trade", 10.725, 399.0]
["2026-09-08T14:28:18.899825+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.899875+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.900687+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.990000+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:18.990887+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.189435+00:00", "trade", 10.7299, 4000.0]
["2026-09-08T14:28:19.200841+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.200951+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.201011+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.263715+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.269137+00:00", "trade", 10.72, 411.0]
["2026-09-08T14:28:19.269603+00:00", "trade", 10.72, 769.0]
["2026-09-08T14:28:19.270331+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.270501+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.286043+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:28:19.389820+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.390436+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.390486+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.428376+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.541208+00:00", "trade", 10.725, 1000.0]
["2026-09-08T14:28:19.575421+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.610003+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.610021+00:00", "trade", 10.73, 532.0]
["2026-09-08T14:28:19.610102+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:28:19.610208+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.610264+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.611000+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:19.620898+00:00", "trade", 10.73, 77.0]
["2026-09-08T14:28:19.845339+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:19.947973+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:28:19.962467+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:28:20.009908+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:20.160526+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:20.160581+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:20.161353+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:20.547427+00:00", "trade", 10.73, 260.0]
["2026-09-08T14:28:20.584736+00:00", "trade", 10.725, 400.0]
["2026-09-08T14:28:20.613536+00:00", "trade", 10.73, 542.0]
["2026-09-08T14:28:20.695363+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:28:20.716357+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:20.776981+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:20.777036+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:20.777377+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:20.877891+00:00", "trade", 10.8043, 1.0]
["2026-09-08T14:28:20.900369+00:00", "trade", 10.724, 55.0]
["2026-09-08T14:28:21.079300+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.080172+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.086792+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.409792+00:00", "trade", 10.8042, 1.0]
["2026-09-08T14:28:21.536882+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.536937+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.537509+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.537820+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.542465+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.700655+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:28:21.712043+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.773654+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:21.775038+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.863819+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.863874+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.864090+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.864371+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.864466+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:21.871626+00:00", "trade", 10.7277, 1.0]
["2026-09-08T14:28:22.070306+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:28:22.070395+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:22.071297+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:22.071313+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:22.071373+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:22.071382+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:22.071859+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:22.071959+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:22.073853+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:22.076810+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:22.362573+00:00", "trade", 10.73, 40.0]
["2026-09-08T14:28:22.796201+00:00", "trade", 10.7214, 100.0]
["2026-09-08T14:28:23.392437+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.394336+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.394898+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.395354+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.432918+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.436396+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.468238+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:28:23.613297+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.631703+00:00", "trade", 10.725, 10.0]
["2026-09-08T14:28:23.712342+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.872420+00:00", "trade", 10.725, 467.0]
["2026-09-08T14:28:23.892603+00:00", "trade", 10.725, 258.0]
["2026-09-08T14:28:23.897337+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.897387+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.897577+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.897928+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.898961+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.927468+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.927534+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:23.942073+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.026990+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:28:24.288406+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.291694+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.329985+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.605087+00:00", "trade", 10.7229, 4.0]
["2026-09-08T14:28:24.605454+00:00", "trade", 10.7229, 1.0]
["2026-09-08T14:28:24.636430+00:00", "trade", 10.725, 39.0]
["2026-09-08T14:28:24.709307+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.713873+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.722675+00:00", "trade", 10.725, 50.0]
["2026-09-08T14:28:24.870052+00:00", "trade", 10.7299, 100.0]
["2026-09-08T14:28:24.871041+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.871402+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967334+00:00", "trade", 10.73, 4875.0]
["2026-09-08T14:28:24.967335+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967349+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:24.967352+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:24.967355+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:28:24.967361+00:00", "trade", 10.73, 198.0]
["2026-09-08T14:28:24.967364+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:24.967370+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:24.967370+00:00", "trade", 10.73, 38.0]
["2026-09-08T14:28:24.967373+00:00", "trade", 10.73, 25.0]
["2026-09-08T14:28:24.967373+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:24.967376+00:00", "trade", 10.73, 20.0]
["2026-09-08T14:28:24.967379+00:00", "trade", 10.73, 300.0]
["2026-09-08T14:28:24.967385+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:24.967385+00:00", "trade", 10.73, 80.0]
["2026-09-08T14:28:24.967388+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:28:24.967391+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:24.967391+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:24.967391+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:24.967394+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:24.967394+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:24.967430+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967435+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967442+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:24.967470+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967485+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967514+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:24.967571+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967574+00:00", "trade", 10.73, 152.0]
["2026-09-08T14:28:24.967577+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:28:24.967577+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:24.967577+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967580+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:28:24.967580+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967583+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:28:24.967585+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967594+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:28:24.967594+00:00", "trade", 10.73, 600.0]
["2026-09-08T14:28:24.967598+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:24.967601+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:24.967622+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:24.967623+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967623+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967623+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967623+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967623+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967631+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967641+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967646+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967656+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967676+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967701+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967716+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967846+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967881+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967906+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967916+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967916+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967921+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967921+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967921+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967921+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967926+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:24.967959+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:24.967962+00:00", "trade", 10.73, 700.0]
["2026-09-08T14:28:24.967962+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:24.967997+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.967997+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968031+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968152+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968152+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968242+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968242+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968242+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968242+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968247+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968247+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968317+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968433+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968457+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968508+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968613+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968638+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968713+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.968753+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.969060+00:00", "trade", 10.735, 68.0]
["2026-09-08T14:28:24.969139+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.969198+00:00", "trade", 10.74, 90.0]
["2026-09-08T14:28:24.969202+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:24.969202+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:24.969207+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:24.969207+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:24.969207+00:00", "trade", 10.74, 600.0]
["2026-09-08T14:28:24.969207+00:00", "trade", 10.74, 400.0]
["2026-09-08T14:28:24.969210+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:24.969210+00:00", "trade", 10.74, 31.0]
["2026-09-08T14:28:24.969252+00:00", "trade", 10.74, 172.0]
["2026-09-08T14:28:24.969252+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:24.969255+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:24.969259+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:28:24.969264+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:24.969264+00:00", "trade", 10.74, 28.0]
["2026-09-08T14:28:24.969264+00:00", "trade", 10.74, 143.0]
["2026-09-08T14:28:24.969265+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969277+00:00", "trade", 10.74, 25.0]
["2026-09-08T14:28:24.969303+00:00", "trade", 10.74, 40.0]
["2026-09-08T14:28:24.969310+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:24.969310+00:00", "trade", 10.74, 42.0]
["2026-09-08T14:28:24.969318+00:00", "trade", 10.74, 400.0]
["2026-09-08T14:28:24.969318+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:24.969324+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:24.969324+00:00", "trade", 10.74, 437.0]
["2026-09-08T14:28:24.969340+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969351+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:24.969375+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969375+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969375+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969380+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969390+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969395+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969400+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969415+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969436+00:00", "trade", 10.74, 600.0]
["2026-09-08T14:28:24.969439+00:00", "trade", 10.75, 196.0]
["2026-09-08T14:28:24.969475+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969505+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969541+00:00", "quote", 10.75, 10.74]
["2026-09-08T14:28:24.969544+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969547+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969547+00:00", "trade", 10.75, 82.0]
["2026-09-08T14:28:24.969553+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969553+00:00", "trade", 10.75, 600.0]
["2026-09-08T14:28:24.969556+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:28:24.969556+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:28:24.969575+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969577+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969600+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.969625+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969628+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:28:24.969631+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969635+00:00", "trade", 10.75, 500.0]
["2026-09-08T14:28:24.969635+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:28:24.969665+00:00", "trade", 10.75, 156.0]
["2026-09-08T14:28:24.969668+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:28:24.969668+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969670+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969676+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969676+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.969686+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969686+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969686+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.969709+00:00", "trade", 10.75, 220.0]
["2026-09-08T14:28:24.969719+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969721+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:28:24.969727+00:00", "trade", 10.75, 36.0]
["2026-09-08T14:28:24.969730+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969733+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969742+00:00", "trade", 10.75, 500.0]
["2026-09-08T14:28:24.969746+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969752+00:00", "trade", 10.75, 210.0]
["2026-09-08T14:28:24.969756+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969756+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969761+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969787+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:28:24.969796+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969805+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:28:24.969805+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969815+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969815+00:00", "trade", 10.75, 36.0]
["2026-09-08T14:28:24.969826+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969830+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.969830+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:28:24.969851+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969856+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969876+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969881+00:00", "trade", 10.75, 177.0]
["2026-09-08T14:28:24.969890+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:28:24.969891+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969896+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969896+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969926+00:00", "trade", 10.75, 4.0]
["2026-09-08T14:28:24.969939+00:00", "trade", 10.75, 80.0]
["2026-09-08T14:28:24.969941+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969946+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969971+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.969997+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970002+00:00", "trade", 10.75, 211.0]
["2026-09-08T14:28:24.970041+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970088+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:28:24.970102+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970106+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970132+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970142+00:00", "trade", 10.75, 400.0]
["2026-09-08T14:28:24.970148+00:00", "trade", 10.75, 400.0]
["2026-09-08T14:28:24.970148+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:28:24.970151+00:00", "trade", 10.75, 117.0]
["2026-09-08T14:28:24.970172+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970187+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970197+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970208+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:28:24.970237+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970237+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970252+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970296+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:28:24.970296+00:00", "trade", 10.75, 1800.0]
["2026-09-08T14:28:24.970305+00:00", "trade", 10.75, 400.0]
["2026-09-08T14:28:24.970305+00:00", "trade", 10.75, 500.0]
["2026-09-08T14:28:24.970329+00:00", "trade", 10.75, 82.0]
["2026-09-08T14:28:24.970332+00:00", "trade", 10.75, 285.0]
["2026-09-08T14:28:24.970337+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.970357+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.970517+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.970537+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.970542+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.970587+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:28:24.970593+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:28:24.970600+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:28:24.970603+00:00", "trade", 10.75, 36.0]
["2026-09-08T14:28:24.970603+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:28:24.970623+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.970639+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:28:24.970723+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.970732+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:28:24.970738+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:28:24.970741+00:00", "trade", 10.755, 91.0]
["2026-09-08T14:28:24.970763+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.970874+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.970889+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:28:24.970891+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:28:24.970903+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.970958+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.971105+00:00", "trade", 10.76, 300.0]
["2026-09-08T14:28:24.971198+00:00", "trade", 10.75, 201.0]
["2026-09-08T14:28:24.971204+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:28:24.971210+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:28:24.971219+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.971258+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:28:24.971354+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.971553+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:28:24.971670+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.971695+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.971715+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.971755+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.971881+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.971941+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.972172+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:28:24.972252+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.972372+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.972437+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.972668+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.972793+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.972913+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.973073+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.973109+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.973354+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.973474+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:28:24.974743+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:28:24.974788+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.974788+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.974788+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.974798+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.975056+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:28:24.975073+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.975078+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.975089+00:00", "trade", 10.75, 183.0]
["2026-09-08T14:28:24.975089+00:00", "trade", 10.75, 177.0]
["2026-09-08T14:28:24.975128+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.975159+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:28:24.975161+00:00", "trade", 10.75, 651.0]
["2026-09-08T14:28:24.975164+00:00", "trade", 10.75, 258.0]
["2026-09-08T14:28:24.975164+00:00", "trade", 10.75, 156.0]
["2026-09-08T14:28:24.975237+00:00", "trade", 10.75, 140.0]
["2026-09-08T14:28:24.975237+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:28:24.975239+00:00", "trade", 10.75, 210.0]
["2026-09-08T14:28:24.975239+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975239+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:28:24.975242+00:00", "trade", 10.75, 80.0]
["2026-09-08T14:28:24.975242+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:28:24.975245+00:00", "trade", 10.75, 4.0]
["2026-09-08T14:28:24.975245+00:00", "trade", 10.75, 211.0]
["2026-09-08T14:28:24.975264+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975279+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975279+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975329+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975344+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975349+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975514+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975554+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975584+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975584+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975590+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975590+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975670+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975670+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975670+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975715+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975715+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975750+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975835+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975835+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975875+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975910+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.975916+00:00", "trade", 10.745, 21.0]
["2026-09-08T14:28:24.976111+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.976156+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.976316+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.976557+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.976971+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:28:24.977198+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.980827+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:24.988591+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:28:24.988594+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:28:24.988603+00:00", "trade", 10.74, 11.0]
["2026-09-08T14:28:24.988652+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:24.988654+00:00", "trade", 10.74, 25.0]
["2026-09-08T14:28:24.988654+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:28:24.988655+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988657+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:24.988706+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988716+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988716+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988791+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988801+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988802+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:24.988806+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988831+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988853+00:00", "trade", 10.74, 651.0]
["2026-09-08T14:28:24.988856+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:24.988856+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:28:24.988901+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988951+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988951+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988951+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988956+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988956+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988956+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988961+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988961+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988971+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.988976+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:24.989001+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989016+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989147+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989177+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989362+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989362+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989362+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989402+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989402+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989402+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989402+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989402+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989438+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989482+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989523+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989553+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989563+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989573+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989753+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.989758+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.990355+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.993282+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:24.999354+00:00", "trade", 10.735, 1382.0]
["2026-09-08T14:28:25.000358+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.007601+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.057677+00:00", "trade", 10.735, 150.0]
["2026-09-08T14:28:25.188465+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.189107+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.254302+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.254718+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.254718+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.254763+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.256046+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.297587+00:00", "trade", 10.735, 119.0]
["2026-09-08T14:28:25.310211+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:28:25.311243+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:28:25.323028+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:28:25.323947+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.449975+00:00", "trade", 10.7329, 100.0]
["2026-09-08T14:28:25.460978+00:00", "trade", 10.7301, 2000.0]
["2026-09-08T14:28:25.587115+00:00", "trade", 10.7386, 20.0]
["2026-09-08T14:28:25.748822+00:00", "trade", 10.735, 40.0]
["2026-09-08T14:28:25.761891+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:28:25.792134+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:28:25.792479+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:28:25.905187+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:28:25.920770+00:00", "trade", 10.735, 10.0]
["2026-09-08T14:28:25.968795+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.969271+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.969316+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.969471+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:25.969516+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.388928+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.388953+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.389094+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.389710+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.425505+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.425530+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.428693+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.470723+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.471164+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.750813+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.751495+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.758922+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.759494+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.759644+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.759649+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.759935+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.763634+00:00", "trade", 10.735, 10.0]
["2026-09-08T14:28:26.763641+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:28:26.763755+00:00", "trade", 10.735, 90.0]
["2026-09-08T14:28:26.774971+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:28:26.775742+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.779732+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:28:26.885057+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.885538+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.916066+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:26.960185+00:00", "trade", 10.735, 214.0]
["2026-09-08T14:28:27.096078+00:00", "trade", 10.73, 70.0]
["2026-09-08T14:28:27.181071+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:27.232154+00:00", "trade", 10.738, 1.0]
["2026-09-08T14:28:27.579031+00:00", "trade", 10.768, 100.0]
["2026-09-08T14:28:27.676448+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:27.676914+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:27.676914+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:27.676944+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:27.677355+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:27.677541+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:27.779267+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:27.796874+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:27.840755+00:00", "trade", 10.73, 40.0]
["2026-09-08T14:28:27.840788+00:00", "trade", 10.735, 40.0]
["2026-09-08T14:28:28.004463+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:28.004598+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:28.004984+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:28.144335+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:28.567455+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:28.625509+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:28.678334+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:29.045231+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:29.045261+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:29.058618+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:29.079811+00:00", "trade", 10.73, 406.0]
["2026-09-08T14:28:29.089787+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:29.090454+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:29.252602+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:28:29.321664+00:00", "trade", 10.735, 99.0]
["2026-09-08T14:28:29.322089+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:29.322370+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:29.524709+00:00", "trade", 10.7993, 6.0]
["2026-09-08T14:28:29.564420+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:29.995344+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:30.017191+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:30.041999+00:00", "trade", 10.735, 56.0]
["2026-09-08T14:28:30.043042+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:28:30.043363+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:30.173558+00:00", "trade", 10.7306, 200.0]
["2026-09-08T14:28:30.335677+00:00", "trade", 10.7667, 100.0]
["2026-09-08T14:28:30.345029+00:00", "trade", 10.74, 80.0]
["2026-09-08T14:28:30.469131+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:30.469391+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:30.469421+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:30.469536+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:30.469756+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:30.470082+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:30.732882+00:00", "trade", 10.7321, 18.0]
["2026-09-08T14:28:30.953080+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:30.953110+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.034163+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.034188+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.079840+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:28:31.080398+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.080851+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:28:31.080939+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.081031+00:00", "trade", 10.73, 6.0]
["2026-09-08T14:28:31.081380+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.081420+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.107813+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.139638+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.216020+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.241024+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.312280+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:28:31.470110+00:00", "trade", 10.7322, 6.0]
["2026-09-08T14:28:31.471226+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.491401+00:00", "trade", 10.7322, 1.0]
["2026-09-08T14:28:31.513624+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:28:31.513988+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:28:31.515000+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.632039+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:31.635386+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:32.277322+00:00", "trade", 10.735, 39.0]
["2026-09-08T14:28:32.315182+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:32.672196+00:00", "trade", 10.7322, 32.0]
["2026-09-08T14:28:32.676560+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:28:32.735710+00:00", "trade", 10.735, 558.0]
["2026-09-08T14:28:32.996222+00:00", "trade", 10.735, 6.0]
["2026-09-08T14:28:33.012268+00:00", "trade", 10.735, 170.0]
["2026-09-08T14:28:33.013251+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:33.013727+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:33.020096+00:00", "trade", 10.735, 107.0]
["2026-09-08T14:28:33.021446+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:33.025359+00:00", "trade", 10.735, 14.0]
["2026-09-08T14:28:33.062843+00:00", "trade", 10.7322, 1.0]
["2026-09-08T14:28:33.425035+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:33.433866+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:33.573077+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:28:33.716675+00:00", "trade", 10.7319, 100.0]
["2026-09-08T14:28:33.718079+00:00", "trade", 10.7319, 100.0]
["2026-09-08T14:28:33.719128+00:00", "trade", 10.7319, 100.0]
["2026-09-08T14:28:33.897248+00:00", "trade", 10.7985, 8.0]
["2026-09-08T14:28:33.957921+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.067906+00:00", "trade", 10.7274, 6.0]
["2026-09-08T14:28:34.086954+00:00", "trade", 10.74, 39.0]
["2026-09-08T14:28:34.086959+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:28:34.086964+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:28:34.086964+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:34.086968+00:00", "trade", 10.74, 99.0]
["2026-09-08T14:28:34.087011+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.087015+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.087015+00:00", "trade", 10.74, 144.0]
["2026-09-08T14:28:34.087020+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:34.087020+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.087023+00:00", "trade", 10.74, 150.0]
["2026-09-08T14:28:34.087038+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:34.087038+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.087041+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:34.087044+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:34.087044+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.087161+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.087161+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.087164+00:00", "trade", 10.74, 59.0]
["2026-09-08T14:28:34.087198+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087203+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.087209+00:00", "trade", 10.74, 172.0]
["2026-09-08T14:28:34.087212+00:00", "trade", 10.74, 222.0]
["2026-09-08T14:28:34.087224+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087224+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087224+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087236+00:00", "trade", 10.74, 41.0]
["2026-09-08T14:28:34.087238+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087248+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087254+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087254+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087254+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087258+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087263+00:00", "trade", 10.74, 78.0]
["2026-09-08T14:28:34.087264+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087266+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:28:34.087268+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087273+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087278+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087287+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:34.087288+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087288+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087298+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087317+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.087324+00:00", "trade", 10.74, 99.0]
["2026-09-08T14:28:34.087326+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:34.087329+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087334+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087344+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087349+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:34.087349+00:00", "quote", 10.73, 10.75]
["2026-09-08T14:28:34.087351+00:00", "trade", 10.74, 199.0]
["2026-09-08T14:28:34.087354+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087354+00:00", "quote", 10.73, 10.75]
["2026-09-08T14:28:34.087399+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087534+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087534+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087544+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087559+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087639+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087665+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087665+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087665+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087669+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087679+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087719+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087724+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087739+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087880+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087915+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087915+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.087952+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:28:34.087960+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.088040+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.088084+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.088120+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.088161+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.088442+00:00", "trade", 10.745, 10.0]
["2026-09-08T14:28:34.088476+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.088602+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.088657+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.089263+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.089479+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.089591+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:28:34.089594+00:00", "trade", 10.74, 125.0]
["2026-09-08T14:28:34.089670+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.089670+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.090356+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.090421+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:28:34.090424+00:00", "trade", 10.74, 225.0]
["2026-09-08T14:28:34.090436+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:34.090516+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.090516+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.090561+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.090652+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.090715+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:34.090992+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.090992+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.091019+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:34.091042+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.091067+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.091431+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:34.091479+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.091479+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.091500+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:34.091639+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.092025+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.092439+00:00", "trade", 10.74, 500.0]
["2026-09-08T14:28:34.092997+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.093042+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.094002+00:00", "trade", 10.74, 151.0]
["2026-09-08T14:28:34.094005+00:00", "trade", 10.74, 149.0]
["2026-09-08T14:28:34.094546+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.094561+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.095002+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.095724+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.117445+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.145777+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.256616+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.256616+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.257052+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.257052+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.257533+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.272058+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.318807+00:00", "trade", 10.74, 15.0]
["2026-09-08T14:28:34.406346+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:28:34.407344+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.407344+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.407785+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.407785+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.407820+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.409103+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.437576+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.474851+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:28:34.476301+00:00", "trade", 10.74, 65.0]
["2026-09-08T14:28:34.476301+00:00", "trade", 10.74, 35.0]
["2026-09-08T14:28:34.477245+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.477325+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.477325+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.477681+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.477791+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.625853+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.626124+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.626334+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.626334+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.626851+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.627081+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:34.896880+00:00", "trade", 10.745, 47.0]
["2026-09-08T14:28:34.898083+00:00", "trade", 10.745, 20.0]
["2026-09-08T14:28:34.898221+00:00", "trade", 10.745, 45.0]
["2026-09-08T14:28:34.985651+00:00", "trade", 10.745, 10.0]
["2026-09-08T14:28:35.088122+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.088282+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.088673+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:35.089285+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.089546+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.089550+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.090006+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.090803+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.110731+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.110971+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.111051+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.111728+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.140742+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.177093+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.232953+00:00", "trade", 10.7917, 36.0]
["2026-09-08T14:28:35.233928+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.234369+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.355509+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:28:35.655511+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.655746+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.656147+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.656187+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.656387+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.735390+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.736132+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.736618+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.787152+00:00", "trade", 10.74, 33.0]
["2026-09-08T14:28:35.790150+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.797650+00:00", "trade", 10.7486, 11.0]
["2026-09-08T14:28:35.894348+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.894904+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.894944+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.895166+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:35.895169+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:35.895173+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:28:35.895178+00:00", "trade", 10.74, 101.0]
["2026-09-08T14:28:35.895178+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:35.895180+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.895184+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:35.895190+00:00", "trade", 10.74, 25.0]
["2026-09-08T14:28:35.895225+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.895330+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.895331+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:35.895336+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.895340+00:00", "trade", 10.74, 434.0]
["2026-09-08T14:28:35.895340+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:35.895349+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:35.895350+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:28:35.895356+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:35.895376+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:35.895376+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:35.895381+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:35.895435+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:28:35.895456+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895456+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895461+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895466+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895466+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895471+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895471+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895476+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895476+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895481+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895486+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895486+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895491+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895541+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895546+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895556+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895556+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895591+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895606+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895788+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:28:35.895826+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.895987+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.896007+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.896062+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.896067+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.896067+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.896333+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.896333+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.896824+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.897064+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.899826+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.907630+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.908827+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.966128+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:28:35.966730+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.966805+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.983594+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:28:35.983856+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.984332+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:35.997338+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:36.041295+00:00", "trade", 10.735, 3.0]
["2026-09-08T14:28:36.144026+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:36.203713+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:36.204164+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:36.265385+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:36.493231+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:36.630118+00:00", "trade", 10.735, 22.0]
["2026-09-08T14:28:36.748583+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:36.899634+00:00", "trade", 10.7379, 70.0]
["2026-09-08T14:28:37.003734+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.003865+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.004301+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.004306+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.004351+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.004358+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:37.004361+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.004376+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.004386+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.004388+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:28:37.004421+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.004421+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.004436+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.004997+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.005028+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.017893+00:00", "trade", 10.735, 21.0]
["2026-09-08T14:28:37.019261+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.019422+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.059923+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.060349+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:37.146803+00:00", "trade", 10.7347, 5.0]
["2026-09-08T14:28:37.295603+00:00", "trade", 10.7638, 300.0]
["2026-09-08T14:28:38.107914+00:00", "trade", 10.74, 48.0]
["2026-09-08T14:28:38.330452+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.330853+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.331725+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.331775+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.331881+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.440364+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.505674+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.506100+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.645589+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:28:38.645592+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:38.645595+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:38.645595+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:28:38.646079+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:28:38.646083+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.646148+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.646173+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.646544+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.646639+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.646639+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.647000+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.650799+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.650999+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.771910+00:00", "trade", 10.7314, 40.0]
["2026-09-08T14:28:38.956656+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.957117+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.959623+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:38.978369+00:00", "trade", 10.735, 400.0]
["2026-09-08T14:28:39.060292+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.061094+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.085072+00:00", "trade", 10.7322, 38.0]
["2026-09-08T14:28:39.126750+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.347770+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.347810+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.353589+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.456223+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.461375+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.472885+00:00", "trade", 10.735, 487.0]
["2026-09-08T14:28:39.472951+00:00", "trade", 10.735, 487.0]
["2026-09-08T14:28:39.472975+00:00", "trade", 10.735, 487.0]
["2026-09-08T14:28:39.473105+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:28:39.473463+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:28:39.480891+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.480922+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.483522+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:39.483750+00:00", "trade", 10.74, 552.0]
["2026-09-08T14:28:39.486312+00:00", "trade", 10.735, 12.0]
["2026-09-08T14:28:39.487151+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.497409+00:00", "trade", 10.735, 487.0]
["2026-09-08T14:28:39.543752+00:00", "trade", 10.7617, 200.0]
["2026-09-08T14:28:39.606730+00:00", "trade", 10.74, 3041.0]
["2026-09-08T14:28:39.607269+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:28:39.607293+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:39.607332+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:28:39.607431+00:00", "trade", 10.74, 11.0]
["2026-09-08T14:28:39.607467+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:28:39.607512+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:28:39.607533+00:00", "trade", 10.74, 600.0]
["2026-09-08T14:28:39.607593+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:28:39.607669+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:39.607690+00:00", "trade", 10.74, 11.0]
["2026-09-08T14:28:39.607699+00:00", "trade", 10.74, 285.0]
["2026-09-08T14:28:39.607741+00:00", "trade", 10.74, 15.0]
["2026-09-08T14:28:39.607759+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:28:39.607822+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:28:39.607954+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.607954+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.608041+00:00", "trade", 10.74, 1564.0]
["2026-09-08T14:28:39.608099+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:28:39.608529+00:00", "trade", 10.74, 579.0]
["2026-09-08T14:28:39.608796+00:00", "trade", 10.7399, 28442.0]
["2026-09-08T14:28:39.608871+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.616431+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:28:39.627311+00:00", "trade", 10.7379, 5.0]
["2026-09-08T14:28:39.664292+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:39.851993+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:40.014746+00:00", "trade", 10.7381, 93.0]
["2026-09-08T14:28:40.017185+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:28:40.046402+00:00", "trade", 10.7389, 100.0]
["2026-09-08T14:28:40.229034+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:40.906389+00:00", "trade", 10.7945, 100.0]
["2026-09-08T14:28:41.064472+00:00", "trade", 10.7386, 10.0]
["2026-09-08T14:28:41.118778+00:00", "trade", 10.7322, 4.0]
["2026-09-08T14:28:41.731334+00:00", "trade", 10.74, 65.0]
["2026-09-08T14:28:41.731334+00:00", "trade", 10.74, 135.0]
["2026-09-08T14:28:41.731881+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.731881+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.731881+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.731906+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.731906+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.731916+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.732242+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.732282+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.732322+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.732477+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.732562+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.732723+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.838314+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.839015+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.839246+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:41.839797+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.091734+00:00", "trade", 10.7588, 71.0]
["2026-09-08T14:28:42.214372+00:00", "trade", 10.7398, 400.0]
["2026-09-08T14:28:42.214735+00:00", "trade", 10.7399, 1600.0]
["2026-09-08T14:28:42.215039+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.215320+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.317397+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.379695+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.443318+00:00", "trade", 10.7943, 10.0]
["2026-09-08T14:28:42.495362+00:00", "trade", 10.735, 89.0]
["2026-09-08T14:28:42.520580+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.732308+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.732514+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.840354+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:28:42.841764+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.856423+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.877052+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.881418+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:42.905255+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.027545+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.028217+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.028984+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.030382+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.081163+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.177552+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.247718+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.256620+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.404506+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.405338+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:43.996903+00:00", "trade", 10.735, 3.0]
["2026-09-08T14:28:43.997925+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:28:44.043745+00:00", "trade", 10.735, 500.0]
["2026-09-08T14:28:44.100282+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:44.345708+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:28:44.373504+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:44.524949+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:44.838242+00:00", "trade", 10.7322, 5.0]
["2026-09-08T14:28:44.839647+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:44.873407+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:44.873888+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:44.874329+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:44.880860+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.050232+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.320375+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:28:45.320829+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:28:45.320847+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:45.320855+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.320880+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.321211+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.321357+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.321361+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.321447+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.321472+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.321687+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.321948+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.322203+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.322770+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.327692+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.354410+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:28:45.355062+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:45.358683+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:28:45.378133+00:00", "trade", 10.73, 271.0]
["2026-09-08T14:28:45.378136+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:45.378141+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:28:45.378141+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:45.378145+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:28:45.378145+00:00", "trade", 10.73, 20.0]
["2026-09-08T14:28:45.378145+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:45.378148+00:00", "trade", 10.73, 20.0]
["2026-09-08T14:28:45.378148+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:28:45.378151+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:28:45.378154+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:45.378160+00:00", "trade", 10.73, 700.0]
["2026-09-08T14:28:45.378164+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:45.378166+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:45.378169+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:28:45.378172+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:45.378181+00:00", "trade", 10.73, 21.0]
["2026-09-08T14:28:45.378187+00:00", "trade", 10.73, 21.0]
["2026-09-08T14:28:45.378196+00:00", "trade", 10.73, 83.0]
["2026-09-08T14:28:45.378257+00:00", "trade", 10.73, 125.0]
["2026-09-08T14:28:45.378257+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378257+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378287+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378287+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378302+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378327+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378362+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378365+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:45.378365+00:00", "trade", 10.73, 28.0]
["2026-09-08T14:28:45.378383+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:45.378477+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378482+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378482+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378482+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378497+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378527+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:45.378577+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.378648+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.378698+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.378718+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.378723+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.378753+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.378893+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.378900+00:00", "trade", 10.73, 15.0]
["2026-09-08T14:28:45.379008+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.379119+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.379169+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.379327+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:45.379409+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.379550+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.380111+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.380322+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.380707+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.433814+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:28:45.436069+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:28:45.437593+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.437744+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:45.437777+00:00", "trade", 10.73, 41.0]
["2026-09-08T14:28:45.437939+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.438034+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.438237+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:28:45.438450+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.438529+00:00", "trade", 10.725, 26.0]
["2026-09-08T14:28:45.438570+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.447920+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:28:45.492343+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.532894+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.755749+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:45.925912+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:28:45.925975+00:00", "trade", 10.725, 400.0]
["2026-09-08T14:28:46.151824+00:00", "trade", 10.7934, 1.0]
["2026-09-08T14:28:46.359584+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.394720+00:00", "trade", 10.7294, 100.0]
["2026-09-08T14:28:46.401796+00:00", "trade", 10.73, 40.0]
["2026-09-08T14:28:46.415572+00:00", "trade", 10.7277, 50.0]
["2026-09-08T14:28:46.535723+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.536164+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.581922+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.581966+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:28:46.581981+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:46.581982+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.582213+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.582494+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.582504+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.582539+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.582619+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.582940+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.596668+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:46.596773+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.596828+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.597224+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.597364+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.597374+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.597393+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:28:46.597396+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:46.597665+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.598026+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.598026+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.624925+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.624980+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.714347+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.714402+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.714983+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.739351+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:46.813757+00:00", "trade", 10.7295, 1.0]
["2026-09-08T14:28:47.392604+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.417423+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.417433+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.417478+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.417499+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:47.417499+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:47.417505+00:00", "trade", 10.73, 4.0]
["2026-09-08T14:28:47.417505+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:28:47.417508+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:28:47.417511+00:00", "trade", 10.73, 20.0]
["2026-09-08T14:28:47.417914+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.418344+00:00", "trade", 10.725, 18.0]
["2026-09-08T14:28:47.418420+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.418450+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.418485+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.418505+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.418551+00:00", "trade", 10.725, 42.0]
["2026-09-08T14:28:47.418931+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.419112+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.420575+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.422289+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.427998+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.428053+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.428138+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.428334+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.464229+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.464274+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.464570+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.464595+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.464635+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.521315+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.729595+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:47.729670+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.729680+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.729705+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.729795+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:47.729806+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:47.729875+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:47.730116+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730116+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730116+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730121+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730131+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730146+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730149+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:47.730151+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730151+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730151+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730156+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730156+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730171+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730176+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730191+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730241+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730386+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:28:47.730768+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:47.730859+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:28:47.730903+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:47.730918+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.730919+00:00", "trade", 10.73, 162.0]
["2026-09-08T14:28:47.730943+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.731118+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.731364+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.731524+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.731887+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:47.731908+00:00", "trade", 10.73, 216.0]
["2026-09-08T14:28:47.731914+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:47.731977+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:28:47.731980+00:00", "trade", 10.74, 25.0]
["2026-09-08T14:28:47.731984+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:47.731984+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:28:47.731989+00:00", "trade", 10.74, 400.0]
["2026-09-08T14:28:47.731989+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:28:47.731989+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:28:47.731995+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.732005+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.732035+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.732101+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.732151+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.732485+00:00", "trade", 10.735, 230.0]
["2026-09-08T14:28:47.732537+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.732572+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.732572+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.732657+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.733153+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.734125+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.734191+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.734416+00:00", "trade", 10.73, 3.0]
["2026-09-08T14:28:47.738476+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.748199+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.748640+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.761696+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.761716+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.850111+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.850512+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.850993+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.912690+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.913652+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:47.934157+00:00", "trade", 10.735, 47.0]
["2026-09-08T14:28:48.501867+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:28:48.504401+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:48.545418+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:48.732558+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:48.733079+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:48.733520+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:48.733956+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:48.935425+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:49.169640+00:00", "trade", 10.732, 1.0]
["2026-09-08T14:28:49.832523+00:00", "trade", 10.7325, 1.0]
["2026-09-08T14:28:49.964195+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.122845+00:00", "trade", 10.735, 360.0]
["2026-09-08T14:28:50.123619+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.147113+00:00", "trade", 10.735, 221.0]
["2026-09-08T14:28:50.224659+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.484647+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.494556+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.507336+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.507817+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.717877+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.752258+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.753040+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.967444+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.967470+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.982706+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:50.982881+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.179773+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:28:51.216767+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.294802+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.529826+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:51.529844+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:28:51.529886+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.530082+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.530327+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.530347+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.530818+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.530828+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.530909+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.531054+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.731867+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:28:51.731873+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:51.731918+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:51.731930+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:51.731930+00:00", "trade", 10.73, 51.0]
["2026-09-08T14:28:51.731933+00:00", "trade", 10.73, 2000.0]
["2026-09-08T14:28:51.731945+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:51.731951+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:28:51.731957+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:51.732122+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732126+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:28:51.732127+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732127+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732131+00:00", "trade", 10.73, 152.0]
["2026-09-08T14:28:51.732131+00:00", "trade", 10.73, 6300.0]
["2026-09-08T14:28:51.732135+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:28:51.732135+00:00", "trade", 10.73, 11.0]
["2026-09-08T14:28:51.732138+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:51.732152+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732157+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732157+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732167+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732172+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732172+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732177+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:51.732177+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:51.732182+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732187+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732187+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:28:51.732192+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:51.732201+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:51.732201+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:51.732201+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:51.732201+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:51.732201+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:51.732212+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:28:51.732213+00:00", "trade", 10.73, 114.0]
["2026-09-08T14:28:51.732217+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732247+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732267+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732312+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732312+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732317+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732327+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732342+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732352+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732412+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732643+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732653+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732653+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732693+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732794+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732794+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732794+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.732799+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.733014+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.733014+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.733094+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.733114+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.733114+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.733134+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.733134+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.733295+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.733295+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.734678+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.735013+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:28:51.735174+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.948875+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:28:51.949483+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.949483+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.949503+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.949503+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.949523+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.949629+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.949704+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.949799+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.949915+00:00", "trade", 10.725, 200.0]
["2026-09-08T14:28:51.950255+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.956356+00:00", "trade", 10.729, 42.0]
["2026-09-08T14:28:51.957683+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:51.996309+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:28:51.998198+00:00", "trade", 10.725, 200.0]
["2026-09-08T14:28:52.004740+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.005461+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.021825+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.021870+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.022707+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.124259+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.173180+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.173310+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.274004+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.553810+00:00", "trade", 10.7338, 1.0]
["2026-09-08T14:28:52.669028+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.732579+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.821631+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.866037+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:52.923919+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.096810+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.096890+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.096935+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.097166+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.097617+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.129493+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.160672+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.160877+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.192411+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:53.192608+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.192700+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:28:53.192700+00:00", "trade", 10.72, 4.0]
["2026-09-08T14:28:53.192703+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:53.192706+00:00", "trade", 10.72, 10.0]
["2026-09-08T14:28:53.192706+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:28:53.192708+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.192708+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:53.192712+00:00", "trade", 10.72, 2000.0]
["2026-09-08T14:28:53.192712+00:00", "trade", 10.72, 5.0]
["2026-09-08T14:28:53.192715+00:00", "trade", 10.72, 5.0]
["2026-09-08T14:28:53.192718+00:00", "trade", 10.72, 265.0]
["2026-09-08T14:28:53.192721+00:00", "trade", 10.72, 854.0]
["2026-09-08T14:28:53.192826+00:00", "trade", 10.72, 546.0]
["2026-09-08T14:28:53.192828+00:00", "quote", 10.71, 10.73]
["2026-09-08T14:28:53.192829+00:00", "trade", 10.72, 500.0]
["2026-09-08T14:28:53.192878+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.192883+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.192948+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.192958+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.192958+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.192963+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.192963+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.192969+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.192973+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193009+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193044+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193054+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193059+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193069+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193119+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193139+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193268+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:28:53.193304+00:00", "trade", 10.72, 10.0]
["2026-09-08T14:28:53.193410+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193414+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193414+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193425+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193425+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193425+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193445+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193555+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193610+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193770+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193826+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193876+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.193966+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.194021+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.194111+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.194407+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.195209+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.195685+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.200010+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.215131+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.296880+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.344814+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.345285+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.347722+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.347722+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.348258+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.368185+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.508369+00:00", "trade", 10.71, 1.0]
["2026-09-08T14:28:53.508396+00:00", "trade", 10.71, 100.0]
["2026-09-08T14:28:53.509751+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.510187+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.516432+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.532465+00:00", "trade", 10.71, 300.0]
["2026-09-08T14:28:53.633185+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.639664+00:00", "trade", 10.715, 4.0]
["2026-09-08T14:28:53.657409+00:00", "trade", 10.7179, 10.0]
["2026-09-08T14:28:53.929008+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.929168+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.929449+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:53.929474+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.018360+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.018360+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.049559+00:00", "trade", 10.715, 15.0]
["2026-09-08T14:28:54.050446+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.050927+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.058217+00:00", "trade", 10.715, 400.0]
["2026-09-08T14:28:54.059568+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.059568+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.349074+00:00", "trade", 10.715, 9.0]
["2026-09-08T14:28:54.355186+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.355662+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.355707+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.438223+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.458571+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.494283+00:00", "trade", 10.7186, 1.0]
["2026-09-08T14:28:54.572241+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.572266+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.572266+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.579128+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.616054+00:00", "trade", 10.715, 220.0]
["2026-09-08T14:28:54.616632+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.639751+00:00", "trade", 10.71, 15.0]
["2026-09-08T14:28:54.675698+00:00", "trade", 10.7179, 1.0]
["2026-09-08T14:28:54.784766+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.785243+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.843065+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.854267+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:54.989658+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.011449+00:00", "trade", 10.7114, 36.0]
["2026-09-08T14:28:55.071820+00:00", "trade", 10.715, 100.0]
["2026-09-08T14:28:55.344025+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.344847+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.367381+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.389724+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.471749+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.474054+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.474315+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.482099+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.486419+00:00", "trade", 10.7114, 1.0]
["2026-09-08T14:28:55.547599+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.548090+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.567166+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.567216+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.731682+00:00", "trade", 10.715, 100.0]
["2026-09-08T14:28:55.732680+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:28:55.732704+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.732851+00:00", "trade", 10.72, 44.0]
["2026-09-08T14:28:55.732859+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.733351+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.733351+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.733356+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.763738+00:00", "trade", 10.7897, 6.0]
["2026-09-08T14:28:55.765081+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.771621+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.929096+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.929131+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.929336+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.953093+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.953104+00:00", "trade", 10.72, 116.0]
["2026-09-08T14:28:55.953664+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.953799+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:55.954416+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.014609+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.016483+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.058646+00:00", "trade", 10.715, 20.0]
["2026-09-08T14:28:56.139606+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.140087+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.297937+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.297977+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.298018+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.349114+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.349149+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.442335+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.482717+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.652796+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.723667+00:00", "trade", 10.7108, 154.0]
["2026-09-08T14:28:56.724496+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.814425+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.814876+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.978319+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:28:56.980165+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:28:56.980168+00:00", "trade", 10.72, 400.0]
["2026-09-08T14:28:56.980171+00:00", "trade", 10.72, 600.0]
["2026-09-08T14:28:56.980216+00:00", "trade", 10.72, 700.0]
["2026-09-08T14:28:56.980216+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:28:56.980249+00:00", "trade", 10.72, 313.0]
["2026-09-08T14:28:56.980249+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980255+00:00", "trade", 10.72, 300.0]
["2026-09-08T14:28:56.980259+00:00", "trade", 10.72, 51.0]
["2026-09-08T14:28:56.980259+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:28:56.980264+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980264+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980264+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980269+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980269+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980269+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980269+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980273+00:00", "trade", 10.72, 313.0]
["2026-09-08T14:28:56.980294+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980299+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980304+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980304+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980514+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980514+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980535+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980710+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980720+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980790+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:28:56.980880+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.980889+00:00", "trade", 10.72, 400.0]
["2026-09-08T14:28:56.980916+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981026+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981076+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981076+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981156+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981161+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981186+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981186+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981397+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981397+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981476+00:00", "trade", 10.725, 37.0]
["2026-09-08T14:28:56.981477+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981542+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.981557+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.982720+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.983076+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.983196+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.984960+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.987281+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.988753+00:00", "trade", 10.725, 16.0]
["2026-09-08T14:28:56.988844+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.989270+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.989321+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.989351+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.989386+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.989837+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.990108+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:56.990283+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.021838+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.081256+00:00", "trade", 10.725, 15.0]
["2026-09-08T14:28:57.129409+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:28:57.147171+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.411484+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.560015+00:00", "trade", 10.7201, 528.0]
["2026-09-08T14:28:57.561385+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.561866+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.561876+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.578155+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.696551+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.696747+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.696747+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.697178+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.697218+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.725119+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.725560+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.750314+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.750324+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.751923+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.885039+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:28:57.886412+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.887214+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.901007+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:57.901097+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.078296+00:00", "trade", 10.7892, 1.0]
["2026-09-08T14:28:58.079677+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.079677+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.129014+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.192463+00:00", "trade", 10.7214, 7.0]
["2026-09-08T14:28:58.307388+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.307659+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.307794+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.307869+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.308115+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.308190+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.308350+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.308390+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.308571+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.308576+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.308791+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.312625+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.349563+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.349563+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.535345+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.613631+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.643166+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.718154+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.718309+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.718906+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.745810+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.746291+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.891982+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:58.892624+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.051391+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.671726+00:00", "trade", 10.7302, 100.0]
["2026-09-08T14:28:59.716772+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.716807+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.716843+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.717208+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.816479+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.918697+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.919193+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.919634+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.967929+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:28:59.995370+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.009237+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.010155+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.023095+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.023617+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.153050+00:00", "trade", 10.7299, 1000.0]
["2026-09-08T14:29:00.153746+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.154077+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.154082+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.154157+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.154252+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.154703+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.154733+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.155174+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.155189+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.156974+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:29:00.159309+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.226850+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.269836+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:29:00.270869+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.271175+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.271290+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.286667+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.286672+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.287148+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.287193+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.287193+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.287198+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.287594+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.287629+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.289849+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.289854+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.338284+00:00", "trade", 10.7222, 2.0]
["2026-09-08T14:29:00.476445+00:00", "trade", 10.7214, 13.0]
["2026-09-08T14:29:00.489374+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.489729+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.489835+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.489835+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.490010+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.490381+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.491579+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.492020+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.690722+00:00", "trade", 10.7286, 2.0]
["2026-09-08T14:29:00.727054+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.727526+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:00.727530+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.727610+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:29:00.727615+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.727628+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:29:00.727655+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.727660+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.727683+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:00.727685+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.727730+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.727906+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:00.728016+00:00", "trade", 10.73, 49.0]
["2026-09-08T14:29:00.728046+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728046+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728051+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728089+00:00", "trade", 10.73, 98.0]
["2026-09-08T14:29:00.728091+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728092+00:00", "trade", 10.73, 22.0]
["2026-09-08T14:29:00.728095+00:00", "trade", 10.73, 120.0]
["2026-09-08T14:29:00.728095+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:29:00.728098+00:00", "trade", 10.73, 11.0]
["2026-09-08T14:29:00.728126+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728131+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728137+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728166+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728166+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728226+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728241+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728257+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728257+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728271+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728276+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728281+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:00.728322+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728347+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728602+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728607+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728617+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728677+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728768+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728818+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.728843+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.729018+00:00", "trade", 10.735, 7.0]
["2026-09-08T14:29:00.729083+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.729098+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.729294+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.729845+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.729905+00:00", "trade", 10.735, 4.0]
["2026-09-08T14:29:00.730291+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.730291+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.732055+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:00.743359+00:00", "trade", 10.732, 100.0]
["2026-09-08T14:29:00.772179+00:00", "trade", 10.735, 35.0]
["2026-09-08T14:29:00.774714+00:00", "trade", 10.735, 265.0]
["2026-09-08T14:29:00.907519+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:29:00.912318+00:00", "trade", 10.735, 150.0]
["2026-09-08T14:29:01.167440+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.189307+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.189327+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.189803+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.199459+00:00", "trade", 10.7306, 158.0]
["2026-09-08T14:29:01.200328+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.533916+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.534036+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.534517+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.535520+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.536001+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.543639+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.543724+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.544200+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.570252+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:01.898924+00:00", "trade", 10.7322, 27.0]
["2026-09-08T14:29:01.910279+00:00", "trade", 10.725, 139.0]
["2026-09-08T14:29:01.946254+00:00", "trade", 10.7322, 1.0]
["2026-09-08T14:29:01.958201+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:29:01.961250+00:00", "trade", 10.7322, 45.0]
["2026-09-08T14:29:02.234290+00:00", "trade", 10.735, 9.0]
["2026-09-08T14:29:02.308543+00:00", "trade", 10.735, 52.0]
["2026-09-08T14:29:02.795998+00:00", "trade", 10.7323, 131.0]
["2026-09-08T14:29:02.815416+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:02.815426+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:02.905912+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:29:02.992572+00:00", "trade", 10.735, 340.0]
["2026-09-08T14:29:03.048806+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.049282+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.054910+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:03.055097+00:00", "trade", 10.732, 660.0]
["2026-09-08T14:29:03.055517+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.055517+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.055567+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.055612+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.055733+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.055773+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.056214+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.191059+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.234906+00:00", "trade", 10.7335, 260.0]
["2026-09-08T14:29:03.236103+00:00", "trade", 10.735, 4.0]
["2026-09-08T14:29:03.236247+00:00", "trade", 10.735, 15.0]
["2026-09-08T14:29:03.637600+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.637635+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.810474+00:00", "trade", 10.735, 1000.0]
["2026-09-08T14:29:03.827968+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:03.883630+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.115958+00:00", "trade", 10.74, 25.0]
["2026-09-08T14:29:04.115988+00:00", "trade", 10.7386, 25.0]
["2026-09-08T14:29:04.116132+00:00", "trade", 10.7386, 2475.0]
["2026-09-08T14:29:04.116829+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.116829+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.116875+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.333770+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.338070+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.374517+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.375464+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.375920+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.410968+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.476018+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.476499+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.564263+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.576066+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.582351+00:00", "trade", 10.74, 53.0]
["2026-09-08T14:29:04.582371+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.582827+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.583508+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:04.870911+00:00", "trade", 10.735, 169.0]
["2026-09-08T14:29:05.007932+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.008478+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.008929+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.009355+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.011250+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.011305+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.012157+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.014663+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.072585+00:00", "trade", 10.73, 14.0]
["2026-09-08T14:29:05.116769+00:00", "trade", 10.74, 500.0]
["2026-09-08T14:29:05.117397+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.117788+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.117788+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.118244+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.131014+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:29:05.509774+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.510371+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.510411+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.537811+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.579746+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.579751+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.585132+00:00", "trade", 10.735, 18.0]
["2026-09-08T14:29:05.732804+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.733631+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.734123+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.734163+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.763307+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.774165+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:05.774168+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:29:05.774168+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:05.775215+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.775220+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.775230+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.775250+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.775727+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.775936+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:29:05.776178+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.776619+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.777055+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.777260+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.783911+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:29:05.916090+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.916100+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.922626+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:05.959877+00:00", "trade", 10.735, 1300.0]
["2026-09-08T14:29:05.973878+00:00", "trade", 10.735, 7.0]
["2026-09-08T14:29:06.106331+00:00", "trade", 10.735, 40.0]
["2026-09-08T14:29:06.107565+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.116471+00:00", "trade", 10.74, 15.0]
["2026-09-08T14:29:06.116767+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.116847+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.116882+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.116927+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.117013+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.117088+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.117123+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.117128+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.117168+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.117168+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.117649+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.133091+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.134128+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:06.135266+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:29:06.135266+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:29:06.135272+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:29:06.135272+00:00", "trade", 10.74, 138.0]
["2026-09-08T14:29:06.135275+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:29:06.135279+00:00", "trade", 10.74, 31.0]
["2026-09-08T14:29:06.135284+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:29:06.135284+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:29:06.135314+00:00", "trade", 10.74, 98.0]
["2026-09-08T14:29:06.135314+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:29:06.135317+00:00", "trade", 10.74, 150.0]
["2026-09-08T14:29:06.135323+00:00", "trade", 10.74, 35.0]
["2026-09-08T14:29:06.135326+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:29:06.135329+00:00", "trade", 10.74, 138.0]
["2026-09-08T14:29:06.135347+00:00", "trade", 10.74, 150.0]
["2026-09-08T14:29:06.135351+00:00", "trade", 10.74, 179.0]
["2026-09-08T14:29:06.135351+00:00", "trade", 10.74, 477.0]
["2026-09-08T14:29:06.135354+00:00", "trade", 10.74, 121.0]
["2026-09-08T14:29:06.135357+00:00", "trade", 10.74, 138.0]
["2026-09-08T14:29:06.135357+00:00", "trade", 10.74, 41.0]
["2026-09-08T14:29:06.135359+00:00", "trade", 10.74, 259.0]
["2026-09-08T14:29:06.135421+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135507+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135507+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135507+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135532+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135537+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135552+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135567+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135582+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135607+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135607+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135612+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:06.135652+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.135747+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.135827+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.135877+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.135938+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.135963+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.136060+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:29:06.136069+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:29:06.136093+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.136293+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.136454+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.136484+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.136489+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.136609+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.137852+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.138293+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.144693+00:00", "trade", 10.74, 6.0]
["2026-09-08T14:29:06.151092+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:29:06.151109+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.151284+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.151439+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.151900+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.164330+00:00", "trade", 10.7403, 18.0]
["2026-09-08T14:29:06.192853+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.193066+00:00", "trade", 10.75, 300.0]
["2026-09-08T14:29:06.193078+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.193081+00:00", "trade", 10.75, 1464.0]
["2026-09-08T14:29:06.193083+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.193093+00:00", "trade", 10.75, 55.0]
["2026-09-08T14:29:06.193143+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:29:06.193143+00:00", "trade", 10.75, 156.0]
["2026-09-08T14:29:06.193147+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.193147+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:29:06.193151+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.193151+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:29:06.193157+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:29:06.193163+00:00", "trade", 10.75, 30.0]
["2026-09-08T14:29:06.193163+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.193172+00:00", "trade", 10.75, 131.0]
["2026-09-08T14:29:06.193181+00:00", "trade", 10.75, 69.0]
["2026-09-08T14:29:06.193184+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.193190+00:00", "trade", 10.75, 55.0]
["2026-09-08T14:29:06.193196+00:00", "trade", 10.75, 55.0]
["2026-09-08T14:29:06.193211+00:00", "trade", 10.75, 1536.0]
["2026-09-08T14:29:06.193211+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:29:06.193217+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:29:06.193304+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193329+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193329+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193329+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193335+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193335+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193335+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193339+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193339+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193344+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193346+00:00", "trade", 10.75, 300.0]
["2026-09-08T14:29:06.193364+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193366+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193370+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193389+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193419+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193439+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193449+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193451+00:00", "trade", 10.75, 400.0]
["2026-09-08T14:29:06.193474+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.193499+00:00", "trade", 10.75, 7.0]
["2026-09-08T14:29:06.193540+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.193625+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.193665+00:00", "trade", 10.75, 330.0]
["2026-09-08T14:29:06.193665+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.193790+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.193810+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.193810+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.193820+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.193842+00:00", "trade", 10.75, 23.0]
["2026-09-08T14:29:06.193881+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.193950+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194096+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194107+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:29:06.194110+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194113+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194113+00:00", "trade", 10.75, 55.0]
["2026-09-08T14:29:06.194131+00:00", "trade", 10.75, 101.0]
["2026-09-08T14:29:06.194134+00:00", "trade", 10.75, 215.0]
["2026-09-08T14:29:06.194134+00:00", "trade", 10.75, 14.0]
["2026-09-08T14:29:06.194166+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194200+00:00", "trade", 10.75, 68.0]
["2026-09-08T14:29:06.194203+00:00", "trade", 10.75, 800.0]
["2026-09-08T14:29:06.194206+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:29:06.194206+00:00", "trade", 10.75, 600.0]
["2026-09-08T14:29:06.194209+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:29:06.194209+00:00", "trade", 10.75, 130.0]
["2026-09-08T14:29:06.194216+00:00", "trade", 10.75, 767.0]
["2026-09-08T14:29:06.194221+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194221+00:00", "trade", 10.75, 300.0]
["2026-09-08T14:29:06.194221+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194224+00:00", "trade", 10.75, 66.0]
["2026-09-08T14:29:06.194228+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194228+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194230+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:29:06.194263+00:00", "trade", 10.75, 270.0]
["2026-09-08T14:29:06.194271+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194306+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194356+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194381+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194407+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:29:06.194407+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194412+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194417+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194420+00:00", "trade", 10.75, 600.0]
["2026-09-08T14:29:06.194422+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:29:06.194425+00:00", "trade", 10.75, 59.0]
["2026-09-08T14:29:06.194425+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194452+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194457+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194486+00:00", "trade", 10.75, 270.0]
["2026-09-08T14:29:06.194486+00:00", "trade", 10.75, 245.0]
["2026-09-08T14:29:06.194492+00:00", "trade", 10.75, 270.0]
["2026-09-08T14:29:06.194495+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:29:06.194498+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194498+00:00", "trade", 10.75, 270.0]
["2026-09-08T14:29:06.194505+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194505+00:00", "trade", 10.75, 600.0]
["2026-09-08T14:29:06.194505+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194510+00:00", "trade", 10.75, 849.0]
["2026-09-08T14:29:06.194510+00:00", "trade", 10.75, 218.0]
["2026-09-08T14:29:06.194510+00:00", "trade", 10.75, 55.0]
["2026-09-08T14:29:06.194514+00:00", "trade", 10.75, 300.0]
["2026-09-08T14:29:06.194514+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:29:06.194516+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194516+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:29:06.194519+00:00", "trade", 10.75, 500.0]
["2026-09-08T14:29:06.194598+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:29:06.194607+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194607+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194607+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194637+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194637+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194647+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194648+00:00", "trade", 10.75, 580.0]
["2026-09-08T14:29:06.194648+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194651+00:00", "trade", 10.75, 270.0]
["2026-09-08T14:29:06.194673+00:00", "trade", 10.75, 651.0]
["2026-09-08T14:29:06.194680+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:29:06.194680+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194680+00:00", "trade", 10.75, 600.0]
["2026-09-08T14:29:06.194680+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:29:06.194684+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194687+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:29:06.194693+00:00", "trade", 10.75, 145.0]
["2026-09-08T14:29:06.194693+00:00", "trade", 10.75, 256.0]
["2026-09-08T14:29:06.194693+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194697+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:29:06.194697+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194699+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.194702+00:00", "trade", 10.75, 1300.0]
["2026-09-08T14:29:06.194718+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194722+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194773+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194802+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194827+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194883+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.194883+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194883+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:29:06.194888+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.194888+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.194888+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.194888+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.194888+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.194898+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.194923+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.194928+00:00", "trade", 10.75, 300.0]
["2026-09-08T14:29:06.195043+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.195069+00:00", "trade", 10.75, 300.0]
["2026-09-08T14:29:06.195098+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.195102+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.195469+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.195820+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.196837+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.196844+00:00", "trade", 10.75, 7.0]
["2026-09-08T14:29:06.196849+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:29:06.196902+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.197168+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.197253+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.198010+00:00", "trade", 10.75, 267.0]
["2026-09-08T14:29:06.198148+00:00", "trade", 10.75, 33.0]
["2026-09-08T14:29:06.198281+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.198902+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.198918+00:00", "trade", 10.745, 3.0]
["2026-09-08T14:29:06.199734+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.203202+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.203919+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.215757+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.229139+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.229154+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.229159+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.232667+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.280749+00:00", "trade", 10.7451, 2.0]
["2026-09-08T14:29:06.295176+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.299772+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.346924+00:00", "trade", 10.7414, 70.0]
["2026-09-08T14:29:06.446897+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.492595+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.493603+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.553861+00:00", "trade", 10.7451, 4.0]
["2026-09-08T14:29:06.684170+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.684882+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.692946+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.693448+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.704123+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.705040+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.705957+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.877400+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:06.878337+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.062294+00:00", "trade", 10.7865, 4.0]
["2026-09-08T14:29:07.063637+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.063673+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.115656+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.116127+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.116167+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.229557+00:00", "trade", 10.745, 200.0]
["2026-09-08T14:29:07.230781+00:00", "trade", 10.745, 2.0]
["2026-09-08T14:29:07.230929+00:00", "trade", 10.745, 12.0]
["2026-09-08T14:29:07.231972+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.260450+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.260741+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.260781+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.260916+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.260916+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.260936+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.261222+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.261422+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.261422+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.262339+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.280107+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.281039+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.303633+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.370747+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:29:07.370842+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:29:07.370842+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:07.370903+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:07.371098+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:29:07.371101+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:29:07.371123+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:29:07.371123+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.371168+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.371374+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.371394+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.371394+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.371394+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.371394+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.371399+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.371399+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.371494+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.371855+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.372010+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.372376+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.373554+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.378772+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:29:07.379378+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.381024+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:29:07.381588+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.381613+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.381658+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.382049+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.382149+00:00", "trade", 10.74, 98.0]
["2026-09-08T14:29:07.383502+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.405665+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.416407+00:00", "trade", 10.735, 110.0]
["2026-09-08T14:29:07.427231+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.555777+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.555807+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.556940+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.679872+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:29:07.823138+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:29:07.839782+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.840128+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.841982+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.930184+00:00", "trade", 10.735, 25.0]
["2026-09-08T14:29:07.941033+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:07.971485+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:08.011189+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:08.023258+00:00", "trade", 10.7379, 5.0]
["2026-09-08T14:29:08.037701+00:00", "trade", 10.7398, 70.0]
["2026-09-08T14:29:08.157412+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:08.383171+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:29:08.452844+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:08.648348+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:08.895285+00:00", "trade", 10.735, 150.0]
["2026-09-08T14:29:08.895805+00:00", "trade", 10.74, 40.0]
["2026-09-08T14:29:08.896804+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:08.904433+00:00", "trade", 10.7379, 2.0]
["2026-09-08T14:29:08.956200+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:09.030386+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:09.030592+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:09.030617+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:09.064446+00:00", "trade", 10.737, 90.0]
["2026-09-08T14:29:09.065806+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:09.295639+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:29:09.329764+00:00", "trade", 10.7314, 50.0]
["2026-09-08T14:29:09.335897+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:09.335922+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:09.336133+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:09.347731+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:09.347756+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:09.520242+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:29:09.521439+00:00", "trade", 10.735, 4.0]
["2026-09-08T14:29:09.521596+00:00", "trade", 10.735, 9.0]
["2026-09-08T14:29:09.553471+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:29:09.733332+00:00", "trade", 10.7395, 500.0]
["2026-09-08T14:29:10.127539+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.127584+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.128706+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.128982+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.129002+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.129012+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.129037+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.129418+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.183492+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.257655+00:00", "trade", 10.735, 4.0]
["2026-09-08T14:29:10.259202+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.259202+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.259232+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.259738+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.376395+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.531123+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.531148+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.635411+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.705457+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.779999+00:00", "trade", 10.7385, 2000.0]
["2026-09-08T14:29:10.781028+00:00", "trade", 10.73, 336.0]
["2026-09-08T14:29:10.781106+00:00", "trade", 10.735, 5.0]
["2026-09-08T14:29:10.781190+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:29:10.781784+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.781789+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.781814+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.782315+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.823733+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.824921+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:10.881111+00:00", "trade", 10.7342, 100.0]
["2026-09-08T14:29:11.238956+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:29:11.285676+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.286277+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.286302+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.291790+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.291821+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.350325+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.406122+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.406152+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.406839+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.406994+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.452060+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:29:11.453941+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.454382+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.569881+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.629653+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.637477+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.644566+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:29:11.646905+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.710651+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.710741+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.738277+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.888834+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.888915+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.889015+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.889366+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.895134+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:11.895605+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:12.111438+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:12.111910+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:12.385800+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:29:12.562195+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:12.562385+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:12.562520+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:12.562581+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:12.603563+00:00", "trade", 10.7363, 4.0]
["2026-09-08T14:29:12.694264+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.033074+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:29:13.033077+00:00", "trade", 10.74, 225.0]
["2026-09-08T14:29:13.033641+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.033665+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.034041+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.034056+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.034181+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.067485+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.068097+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.068277+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.113495+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.114322+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:13.156321+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:29:14.003200+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:29:14.004316+00:00", "trade", 10.735, 150.0]
["2026-09-08T14:29:14.068031+00:00", "trade", 10.739, 100.0]
["2026-09-08T14:29:14.155160+00:00", "trade", 10.7399, 326.0]
["2026-09-08T14:29:14.191517+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:14.191772+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:14.191858+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:14.194825+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:14.195271+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:14.329700+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:14.746886+00:00", "trade", 10.7301, 60.0]
["2026-09-08T14:29:14.786872+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:29:14.815048+00:00", "trade", 10.735, 80.0]
["2026-09-08T14:29:14.815259+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:14.815670+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:14.816151+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:14.825363+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:15.525968+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:15.526535+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:15.842395+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:29:15.946367+00:00", "trade", 10.7379, 15.0]
["2026-09-08T14:29:16.008064+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:16.008500+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:16.008530+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:16.008986+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:16.029269+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:16.252304+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:16.368664+00:00", "trade", 10.735, 10.0]
["2026-09-08T14:29:16.369258+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:16.615402+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:16.633104+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.007770+00:00", "trade", 10.7382, 1500.0]
["2026-09-08T14:29:17.052701+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.053403+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.078964+00:00", "trade", 10.8384, 100.0]
["2026-09-08T14:29:17.288873+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.290517+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.293704+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.294240+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.299067+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.299408+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.299438+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.299613+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.472419+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.514110+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:29:17.631793+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.632234+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.733264+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.747212+00:00", "trade", 10.7851, 2.0]
["2026-09-08T14:29:17.812449+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:17.812476+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:17.812648+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.812653+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.812681+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:29:17.812681+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:17.812683+00:00", "trade", 10.73, 25.0]
["2026-09-08T14:29:17.812732+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:29:17.812735+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:17.812738+00:00", "trade", 10.73, 498.0]
["2026-09-08T14:29:17.812758+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.812758+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.812763+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.812774+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.812808+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.812848+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.813089+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.813164+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.813289+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.813319+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.813610+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.813645+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.813650+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.813685+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.813725+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.813810+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.814146+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.814206+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.814266+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.814612+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.817454+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.914164+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.919988+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.920484+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.934106+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:17.988270+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:18.408403+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:18.474421+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:29:18.475824+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:18.476195+00:00", "trade", 10.7386, 5.0]
["2026-09-08T14:29:18.527161+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:18.529321+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:18.675638+00:00", "trade", 10.7374, 13.0]
["2026-09-08T14:29:18.737210+00:00", "trade", 10.7321, 25.0]
["2026-09-08T14:29:18.776203+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:29:18.856684+00:00", "trade", 10.7374, 1.0]
["2026-09-08T14:29:18.938000+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:29:18.971747+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:18.982107+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.197900+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.416008+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.516782+00:00", "trade", 10.7301, 5.0]
["2026-09-08T14:29:19.586283+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.886601+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.886882+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.887087+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.887122+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.887283+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.887554+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.887684+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.887764+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.888200+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:19.888360+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.055207+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.265219+00:00", "trade", 10.735, 20.0]
["2026-09-08T14:29:20.321655+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.338380+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.441083+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:29:20.469894+00:00", "trade", 10.735, 50.0]
["2026-09-08T14:29:20.572116+00:00", "trade", 10.7312, 62.0]
["2026-09-08T14:29:20.610454+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:29:20.628624+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:29:20.696793+00:00", "trade", 10.7386, 5.0]
["2026-09-08T14:29:20.727234+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.842232+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.842673+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.842759+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.843195+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.843235+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.843235+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.845515+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.893409+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:20.893599+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.085485+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.086222+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.086673+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.086683+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.088668+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.088673+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.089244+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.089781+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.090147+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.092317+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:21.527387+00:00", "trade", 10.7301, 25.0]
["2026-09-08T14:29:21.528407+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:29:22.338625+00:00", "trade", 10.735, 20.0]
["2026-09-08T14:29:22.367768+00:00", "trade", 10.7322, 7.0]
["2026-09-08T14:29:22.406249+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:22.406736+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:22.410289+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:22.424788+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:22.425229+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:22.935093+00:00", "trade", 10.735, 50.0]
["2026-09-08T14:29:22.944754+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:22.944839+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:22.945480+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:29:23.102296+00:00", "trade", 10.735, 10.0]
["2026-09-08T14:29:23.492852+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:23.493643+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:23.494110+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:23.832317+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:29:23.833382+00:00", "trade", 10.735, 29.0]
["2026-09-08T14:29:23.833523+00:00", "trade", 10.735, 369.0]
["2026-09-08T14:29:24.027567+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.027587+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.028074+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.048993+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.115657+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.126900+00:00", "trade", 10.735, 2554.0]
["2026-09-08T14:29:24.297189+00:00", "trade", 10.74, 700.0]
["2026-09-08T14:29:24.297449+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.297820+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.297825+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.297915+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.298090+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.298326+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.298436+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.298596+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.387849+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.441246+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:29:24.451645+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.453249+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.563769+00:00", "trade", 10.735, 50.0]
["2026-09-08T14:29:24.565285+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.667699+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:24.840655+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:29:24.922334+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:25.093054+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:25.094177+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:25.104391+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:25.168026+00:00", "trade", 10.73, 600.0]
["2026-09-08T14:29:25.199327+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:25.378062+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:25.516195+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:25.585841+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:29:25.791605+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:26.030001+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:26.081699+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:26.082576+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:26.083057+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:26.108427+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:27.120915+00:00", "trade", 10.7324, 3.0]
["2026-09-08T14:29:27.167289+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:27.277091+00:00", "trade", 10.735, 40.0]
["2026-09-08T14:29:27.382465+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:27.382666+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:27.386720+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:27.386801+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:27.387618+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:27.397591+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:27.410391+00:00", "trade", 10.735, 5.0]
["2026-09-08T14:29:27.442279+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:29:27.498528+00:00", "trade", 10.735, 99.0]
["2026-09-08T14:29:27.810543+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:27.967601+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:29:27.968989+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:28.137947+00:00", "trade", 10.7335, 2.0]
["2026-09-08T14:29:28.140265+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:29:28.225699+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:28.245055+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:29:28.262788+00:00", "trade", 10.735, 15.0]
["2026-09-08T14:29:28.298234+00:00", "trade", 10.7322, 99.0]
["2026-09-08T14:29:28.383519+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:28.485722+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:28.516279+00:00", "trade", 10.7322, 7.0]
["2026-09-08T14:29:28.520685+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:28.605386+00:00", "trade", 10.735, 20.0]
["2026-09-08T14:29:28.702403+00:00", "trade", 10.7378, 100.0]
["2026-09-08T14:29:28.703790+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:29.016358+00:00", "trade", 10.735, 184.0]
["2026-09-08T14:29:29.022532+00:00", "trade", 10.735, 36.0]
["2026-09-08T14:29:29.026613+00:00", "trade", 10.735, 116.0]
["2026-09-08T14:29:29.032503+00:00", "trade", 10.735, 14.0]
["2026-09-08T14:29:29.143972+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:29.148287+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:29.204415+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:29.377068+00:00", "trade", 10.7301, 20.0]
["2026-09-08T14:29:29.769390+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:29:29.784916+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:29:29.785475+00:00", "trade", 10.735, 97.0]
["2026-09-08T14:29:29.785596+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:29.785872+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:29.786022+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:29.786091+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:29:29.786448+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:29.803905+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:29.923183+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:29.995390+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.133478+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.133679+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.221628+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.397604+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:29:30.397661+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.397703+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:29:30.397857+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.398177+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.398538+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.480751+00:00", "trade", 10.735, 1200.0]
["2026-09-08T14:29:30.515105+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:29:30.520834+00:00", "trade", 10.7314, 20.0]
["2026-09-08T14:29:30.621333+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.621814+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.729490+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.797990+00:00", "trade", 10.7399, 10.0]
["2026-09-08T14:29:30.821639+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.822110+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.822516+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.875566+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:29:30.876213+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.891094+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.891094+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.891580+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.897304+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.897745+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.956605+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.956685+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.957041+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.957522+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.959932+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.960604+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.960684+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.961120+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.961160+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.961321+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965085+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965236+00:00", "trade", 10.73, 14.0]
["2026-09-08T14:29:30.965239+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:30.965269+00:00", "trade", 10.73, 30.0]
["2026-09-08T14:29:30.965269+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:29:30.965272+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:30.965275+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:29:30.965284+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:30.965293+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:30.965296+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:30.965302+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:29:30.965309+00:00", "trade", 10.73, 3.0]
["2026-09-08T14:29:30.965309+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:29:30.965311+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:29:30.965317+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:29:30.965323+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:29:30.965323+00:00", "trade", 10.73, 191.0]
["2026-09-08T14:29:30.965326+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:29:30.965485+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:29:30.965488+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:29:30.965521+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965521+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965521+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965521+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965531+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965531+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965536+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965541+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965541+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965541+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965546+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965551+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:29:30.965556+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:29:30.965606+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965641+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965666+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965711+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965731+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965736+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965746+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965771+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965821+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965882+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:29:30.965887+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965922+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965952+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965962+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.965981+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:29:30.966015+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:29:30.966107+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966157+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966157+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966162+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966162+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966167+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966167+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966187+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966259+00:00", "trade", 10.73, 11.0]
["2026-09-08T14:29:30.966348+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966348+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966403+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966563+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.966603+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.967044+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.967110+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.967365+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.967525+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.967653+00:00", "trade", 10.72, 5.0]
["2026-09-08T14:29:30.970518+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.970964+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:30.973614+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:29:30.974567+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.026626+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.027102+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.043909+00:00", "trade", 10.725, 99.0]
["2026-09-08T14:29:31.045270+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.077121+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.077522+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.077672+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.087621+00:00", "trade", 10.7222, 99.0]
["2026-09-08T14:29:31.088282+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.098727+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.123857+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.201356+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.201832+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.202314+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.236913+00:00", "trade", 10.7346, 500.0]
["2026-09-08T14:29:31.238267+00:00", "trade", 10.7346, 100.0]
["2026-09-08T14:29:31.243812+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.243852+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.275903+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276144+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276295+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276380+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276415+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276425+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276430+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276705+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276785+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276896+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276981+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.276986+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.277186+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.277207+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.277212+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.277327+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.277447+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.277888+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.277963+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.283667+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.284043+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.284133+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.284148+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.284208+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.284208+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.284228+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.284268+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.284654+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.284684+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.284689+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.286950+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.287110+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.287551+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.287591+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.287621+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.287621+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.287621+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.288052+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.288052+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.288508+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.289411+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.411839+00:00", "trade", 10.72, 139.0]
["2026-09-08T14:29:31.412147+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.412463+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.412629+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.412629+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.412633+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.412668+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.412704+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.412704+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.412829+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.412989+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.413109+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.413190+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.413310+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.413310+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.413310+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.413470+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.413550+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.413586+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.413972+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.414032+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.417470+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:31.417613+00:00", "trade", 10.72, 3.0]
["2026-09-08T14:29:31.417622+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:29:31.417625+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:29:31.417628+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:29:31.417628+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:29:31.417640+00:00", "trade", 10.72, 16.0]
["2026-09-08T14:29:31.417646+00:00", "trade", 10.72, 33.0]
["2026-09-08T14:29:31.417646+00:00", "trade", 10.72, 33.0]
["2026-09-08T14:29:31.417665+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:31.417675+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417680+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417741+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417776+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417776+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417786+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417796+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417806+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417831+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417841+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417844+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:29:31.417886+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417891+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417951+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417951+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.417996+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.418001+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.418001+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.418041+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.418217+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.418417+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.418663+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.419394+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.424493+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:29:31.455816+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.471208+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.474773+00:00", "trade", 10.715, 300.0]
["2026-09-08T14:29:31.475287+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.607484+00:00", "trade", 10.715, 500.0]
["2026-09-08T14:29:31.618126+00:00", "trade", 10.715, 200.0]
["2026-09-08T14:29:31.642229+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:31.812353+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:32.049333+00:00", "trade", 10.71, 10.0]
["2026-09-08T14:29:32.344197+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:32.553271+00:00", "trade", 10.715, 2.0]
["2026-09-08T14:29:32.615149+00:00", "trade", 10.715, 1.0]
["2026-09-08T14:29:32.647563+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:32.746804+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:32.783663+00:00", "trade", 10.715, 4.0]
["2026-09-08T14:29:32.821607+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:32.821632+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:32.821747+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:32.822088+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:32.844393+00:00", "trade", 10.715, 50.0]
["2026-09-08T14:29:32.844972+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:32.902564+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.075285+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.083434+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.275235+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.303828+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.321958+00:00", "trade", 10.72, 9.0]
["2026-09-08T14:29:33.321960+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:29:33.321963+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:29:33.321973+00:00", "trade", 10.72, 1400.0]
["2026-09-08T14:29:33.321973+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:29:33.321982+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:29:33.321991+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:29:33.322003+00:00", "trade", 10.72, 85.0]
["2026-09-08T14:29:33.322006+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:29:33.322021+00:00", "trade", 10.72, 8.0]
["2026-09-08T14:29:33.322031+00:00", "trade", 10.72, 301.0]
["2026-09-08T14:29:33.322036+00:00", "trade", 10.72, 9.0]
["2026-09-08T14:29:33.322036+00:00", "trade", 10.72, 535.0]
["2026-09-08T14:29:33.322036+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.322039+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:29:33.322041+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.322042+00:00", "trade", 10.72, 2196.0]
["2026-09-08T14:29:33.322046+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.322051+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.322056+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.322057+00:00", "trade", 10.72, 85.0]
["2026-09-08T14:29:33.322057+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:29:33.322061+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.322061+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.322063+00:00", "trade", 10.72, 85.0]
["2026-09-08T14:29:33.322066+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:29:33.322071+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322106+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322111+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322121+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322121+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322121+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322121+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322123+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322123+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322126+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322126+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322141+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322146+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322181+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322246+00:00", "trade", 10.72, 526.0]
["2026-09-08T14:29:33.322252+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322282+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322287+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:29:33.322332+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322377+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322432+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322462+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322497+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322522+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322537+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322652+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322672+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322768+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322848+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322873+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322873+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.322933+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.323038+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.323129+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.323610+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.324091+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.324306+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.326421+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.327263+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.329088+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.348860+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.470018+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.495187+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.498206+00:00", "trade", 10.72, 500.0]
["2026-09-08T14:29:33.522397+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.566873+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.570371+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.671802+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.789522+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.789963+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.798052+00:00", "trade", 10.7267, 2.0]
["2026-09-08T14:29:33.843620+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.844057+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.844142+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.844142+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.844142+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.844297+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:33.869627+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:34.009916+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:34.010983+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:34.041871+00:00", "trade", 10.72, 142.0]
["2026-09-08T14:29:34.052878+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:34.143739+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:34.144385+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:34.334395+00:00", "trade", 10.725, 5000.0]
["2026-09-08T14:29:34.567656+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:34.692162+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:34.702938+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:35.183375+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:29:35.184404+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:29:35.191619+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:35.374839+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:35.503826+00:00", "trade", 10.725, 325.0]
["2026-09-08T14:29:35.641899+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:35.783962+00:00", "trade", 10.7201, 350.0]
["2026-09-08T14:29:35.785370+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:36.058046+00:00", "trade", 10.7221, 50.0]
["2026-09-08T14:29:36.059421+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:36.081469+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:36.198687+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:36.267230+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:36.699978+00:00", "trade", 10.7279, 5.0]
["2026-09-08T14:29:36.732465+00:00", "trade", 10.73, 300.0]
["2026-09-08T14:29:36.733518+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:36.774015+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:37.348761+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:37.622070+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:37.935534+00:00", "trade", 10.7356, 7.0]
["2026-09-08T14:29:37.968333+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:29:38.101167+00:00", "trade", 10.725, 91.0]
["2026-09-08T14:29:38.224106+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.224402+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.336037+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.336799+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.339570+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.344311+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.346883+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.441215+00:00", "trade", 10.725, 500.0]
["2026-09-08T14:29:38.531536+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.531577+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.531622+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.533727+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.533742+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.534183+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:38.603648+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.058073+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.058589+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.250410+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.250866+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.253221+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.253417+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.253883+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.256940+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.442531+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.442556+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.443233+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.543576+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.544033+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.580204+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.645634+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.645659+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.765855+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.846371+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:39.847208+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.022976+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.288824+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:29:40.538315+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.538516+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.538917+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.539238+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.539749+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.630199+00:00", "trade", 10.7201, 20.0]
["2026-09-08T14:29:40.675476+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.675662+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.675998+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.679722+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.757025+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.858010+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.981098+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.981293+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.981318+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:40.982035+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.042083+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.090773+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.192024+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.193989+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.373523+00:00", "trade", 10.7214, 1.0]
["2026-09-08T14:29:41.393713+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.394149+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.551233+00:00", "trade", 10.72, 1000.0]
["2026-09-08T14:29:41.567602+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.573105+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.573175+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.573491+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.684730+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.853140+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.853210+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.853235+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.853601+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.853782+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.853852+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.854263+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.878219+00:00", "trade", 10.725, 386.0]
["2026-09-08T14:29:41.894749+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:41.934088+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.102398+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.102423+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.186452+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.680020+00:00", "trade", 10.725, 200.0]
["2026-09-08T14:29:42.681283+00:00", "trade", 10.72, 4.0]
["2026-09-08T14:29:42.725168+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.725589+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.725639+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.726065+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.726105+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.726546+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.728435+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.757181+00:00", "trade", 10.7813, 25.0]
["2026-09-08T14:29:42.827952+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.828197+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.828458+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:42.879239+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:43.029535+00:00", "trade", 10.725, 3.0]
["2026-09-08T14:29:43.032776+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:29:43.039696+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:29:43.378275+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:43.378300+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:43.378801+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:43.379077+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:43.419022+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:43.419047+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:43.419608+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:43.419613+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:43.420229+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:43.516572+00:00", "trade", 10.72, 4000.0]
["2026-09-08T14:29:43.517580+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:29:43.743958+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:29:43.959867+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.079669+00:00", "trade", 10.7313, 300.0]
["2026-09-08T14:29:44.080929+00:00", "trade", 10.7313, 100.0]
["2026-09-08T14:29:44.082688+00:00", "trade", 10.7313, 100.0]
["2026-09-08T14:29:44.083594+00:00", "trade", 10.7313, 100.0]
["2026-09-08T14:29:44.137037+00:00", "trade", 10.725, 200.0]
["2026-09-08T14:29:44.138406+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.331976+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.441065+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.441607+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.441702+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.481015+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.577204+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.682705+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.923617+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.970233+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.970238+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:44.970734+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:45.021249+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:45.073829+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:45.520017+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:29:45.520020+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:29:45.533008+00:00", "trade", 10.725, 5.0]
["2026-09-08T14:29:45.541340+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:45.545094+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:45.572709+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:29:45.702558+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:45.702593+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:45.702673+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:45.767257+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:45.833942+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:29:45.933191+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.153720+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.154207+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.154387+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.198557+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.331096+00:00", "trade", 10.7207, 300.0]
["2026-09-08T14:29:46.367358+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.411859+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.412300+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.501933+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.563055+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:29:46.563128+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.563630+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.563660+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.563990+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:46.596922+00:00", "trade", 10.724, 45.0]
["2026-09-08T14:29:46.609801+00:00", "trade", 10.724, 1.0]
["2026-09-08T14:29:46.878219+00:00", "trade", 10.73, 25.0]
["2026-09-08T14:29:47.198838+00:00", "trade", 10.725, 5.0]
["2026-09-08T14:29:47.199939+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:29:47.297193+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:47.297333+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:47.297669+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:47.306990+00:00", "trade", 10.7223, 30.0]
["2026-09-08T14:29:47.308355+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:47.396584+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:47.396740+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:47.428638+00:00", "trade", 10.73, 8.0]
["2026-09-08T14:29:47.429277+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:47.429312+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:47.429673+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:47.738104+00:00", "trade", 10.725, 92.0]
["2026-09-08T14:29:47.758453+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:29:47.860062+00:00", "trade", 10.7233, 1.0]
["2026-09-08T14:29:47.888861+00:00", "trade", 10.7267, 8.0]
["2026-09-08T14:29:47.905524+00:00", "trade", 10.7267, 1.0]
["2026-09-08T14:29:48.251354+00:00", "trade", 10.725, 3824.0]
["2026-09-08T14:29:48.325326+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:48.330849+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:48.378475+00:00", "trade", 10.725, 20.0]
["2026-09-08T14:29:48.547960+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:48.548391+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:48.624913+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:48.729367+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.011206+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.038471+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.038942+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.044310+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.044761+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.124449+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:29:49.125342+00:00", "trade", 10.725, 400.0]
["2026-09-08T14:29:49.125469+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:29:49.145021+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:29:49.145977+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.362411+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.363328+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.541411+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.603584+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:49.699921+00:00", "trade", 10.7279, 7.0]
["2026-09-08T14:29:49.855036+00:00", "trade", 10.7267, 1.0]
["2026-09-08T14:29:50.008381+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.008712+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.009469+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.009910+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.012962+00:00", "trade", 10.72, 50.0]
["2026-09-08T14:29:50.041715+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.041896+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.066038+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.076731+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:29:50.076831+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:29:50.080370+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:29:50.080415+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:29:50.080728+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:29:50.081239+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.083173+00:00", "trade", 10.725, 400.0]
["2026-09-08T14:29:50.099077+00:00", "trade", 10.725, 200.0]
["2026-09-08T14:29:50.573975+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.575410+00:00", "trade", 10.725, 40.0]
["2026-09-08T14:29:50.875702+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.876579+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:50.971184+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.018116+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.144695+00:00", "trade", 10.73, 6.0]
["2026-09-08T14:29:51.145714+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.145990+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.146255+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.146721+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.156877+00:00", "trade", 10.7201, 100.0]
["2026-09-08T14:29:51.189042+00:00", "trade", 10.725, 167.0]
["2026-09-08T14:29:51.221469+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.724309+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.724580+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.724610+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.724710+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.737756+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.811215+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:29:51.812228+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.812258+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:51.882279+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.211662+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.212264+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.229000+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:29:52.321173+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.330625+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.330670+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.515329+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.568666+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.569147+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.569207+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.614705+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:52.670257+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.021637+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.057899+00:00", "trade", 10.725, 500.0]
["2026-09-08T14:29:53.073806+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.074433+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.175333+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.183342+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.183943+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.197298+00:00", "trade", 10.725, 79.0]
["2026-09-08T14:29:53.218981+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.275541+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:29:53.431566+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.434709+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.536020+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.536516+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.551025+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.633065+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.636781+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:29:53.838754+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.839290+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.925144+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.925586+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.926768+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.927224+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.974727+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.975123+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.975163+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.993868+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:53.994329+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.098040+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.181729+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.221850+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.385138+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.385619+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.386055+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.479051+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.488132+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.603957+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:29:54.854102+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.914674+00:00", "trade", 10.7791, 20.0]
["2026-09-08T14:29:54.992812+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:54.993293+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.004479+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.004565+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.290922+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:29:55.403949+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.404425+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.412389+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.515144+00:00", "trade", 10.72, 3000.0]
["2026-09-08T14:29:55.540979+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.541406+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.541406+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.678236+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.875653+00:00", "trade", 10.7286, 100.0]
["2026-09-08T14:29:55.902203+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:29:55.917229+00:00", "trade", 10.7281, 100.0]
["2026-09-08T14:29:55.918171+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.944238+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.944684+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:55.963007+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:56.170937+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:56.171132+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:56.171423+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:56.212787+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:29:56.271965+00:00", "trade", 10.725, 20.0]
["2026-09-08T14:29:56.796318+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:56.796744+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:56.950850+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:56.969855+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:56.969865+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:56.977899+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:56.998365+00:00", "trade", 10.725, 134.0]
["2026-09-08T14:29:57.072008+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.072449+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.072640+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.110901+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.313487+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.315607+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.370713+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:29:57.416923+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.428886+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.428921+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.428966+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.595127+00:00", "trade", 10.7207, 20.0]
["2026-09-08T14:29:57.643960+00:00", "trade", 10.725, 5.0]
["2026-09-08T14:29:57.648759+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.649240+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:57.737188+00:00", "trade", 10.7202, 1154.0]
["2026-09-08T14:29:57.737542+00:00", "trade", 10.7202, 1.0]
["2026-09-08T14:29:57.861596+00:00", "trade", 10.7229, 10.0]
["2026-09-08T14:29:57.911614+00:00", "trade", 10.72, 1500.0]
["2026-09-08T14:29:57.960201+00:00", "trade", 10.7286, 7.0]
["2026-09-08T14:29:58.117062+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:29:58.440851+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:58.441252+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:58.441422+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:58.441693+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:58.560722+00:00", "trade", 10.7299, 25.0]
["2026-09-08T14:29:58.627515+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:58.628246+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:58.644769+00:00", "trade", 10.725, 1000.0]
["2026-09-08T14:29:58.985851+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:58.986503+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.038807+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.039253+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.048565+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.048931+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.049087+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.049698+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.069285+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.087668+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.088104+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.111144+00:00", "trade", 10.725, 149.0]
["2026-09-08T14:29:59.128470+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.140647+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:29:59.307912+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.347952+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.417939+00:00", "trade", 10.7203, 2162.0]
["2026-09-08T14:29:59.515605+00:00", "trade", 10.725, 10.0]
["2026-09-08T14:29:59.532592+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:29:59.597024+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.597866+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.672780+00:00", "trade", 10.7332, 100.0]
["2026-09-08T14:29:59.740119+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.740119+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.740560+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.741902+00:00", "trade", 10.725, 400.0]
["2026-09-08T14:29:59.755520+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.822012+00:00", "trade", 10.7251, 1.0]
["2026-09-08T14:29:59.905778+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.905933+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:29:59.995411+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.045645+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.046657+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.047088+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.131285+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:00.132602+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.188731+00:00", "trade", 10.7313, 81.0]
["2026-09-08T14:30:00.224994+00:00", "trade", 10.7251, 5.0]
["2026-09-08T14:30:00.320477+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:00.320480+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:00.320483+00:00", "trade", 10.73, 152.0]
["2026-09-08T14:30:00.320486+00:00", "trade", 10.73, 229.0]
["2026-09-08T14:30:00.320486+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:30:00.320489+00:00", "trade", 10.73, 39.0]
["2026-09-08T14:30:00.320535+00:00", "trade", 10.73, 600.0]
["2026-09-08T14:30:00.320535+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.320537+00:00", "trade", 10.73, 38.0]
["2026-09-08T14:30:00.320544+00:00", "trade", 10.73, 15.0]
["2026-09-08T14:30:00.320544+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:00.320549+00:00", "trade", 10.73, 60.0]
["2026-09-08T14:30:00.320549+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:00.320549+00:00", "trade", 10.73, 700.0]
["2026-09-08T14:30:00.320552+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:30:00.320552+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.320556+00:00", "trade", 10.73, 34.0]
["2026-09-08T14:30:00.320556+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.320558+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.320567+00:00", "trade", 10.73, 14.0]
["2026-09-08T14:30:00.320579+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320579+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320579+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320583+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320583+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320589+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:30:00.320589+00:00", "trade", 10.73, 275.0]
["2026-09-08T14:30:00.320594+00:00", "trade", 10.73, 11.0]
["2026-09-08T14:30:00.320604+00:00", "trade", 10.73, 199.0]
["2026-09-08T14:30:00.320609+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320609+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320621+00:00", "trade", 10.73, 34.0]
["2026-09-08T14:30:00.320627+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:00.320627+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.320634+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.320637+00:00", "trade", 10.73, 300.0]
["2026-09-08T14:30:00.320640+00:00", "trade", 10.73, 95.0]
["2026-09-08T14:30:00.320648+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.320654+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:30:00.320814+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320839+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320879+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320894+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320919+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320934+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.320954+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.321085+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.321085+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.321090+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.321095+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.321247+00:00", "trade", 10.73, 20.0]
["2026-09-08T14:30:00.321319+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:30:00.321337+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:30:00.321346+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.321370+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.321390+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.321410+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.321430+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.321475+00:00", "trade", 10.73, 20.0]
["2026-09-08T14:30:00.321506+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322147+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322251+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:00.322254+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.322333+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322413+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322438+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322523+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322533+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322533+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322573+00:00", "trade", 10.73, 12.0]
["2026-09-08T14:30:00.322588+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322608+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322633+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322779+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.322970+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.322970+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:00.322994+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:00.323014+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.323014+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.323019+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.323019+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.323024+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.323049+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.323054+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.323059+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.323343+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:30:00.323345+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.323950+00:00", "trade", 10.73, 27.0]
["2026-09-08T14:30:00.324049+00:00", "trade", 10.73, 8.0]
["2026-09-08T14:30:00.325366+00:00", "trade", 10.73, 6.0]
["2026-09-08T14:30:00.325575+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.325681+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.325916+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.329340+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:30:00.329580+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.329901+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.337705+00:00", "trade", 10.73, 4.0]
["2026-09-08T14:30:00.341100+00:00", "trade", 10.73, 3.0]
["2026-09-08T14:30:00.341353+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.341704+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.343491+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:30:00.344065+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.344069+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.352070+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:30:00.360312+00:00", "trade", 10.7251, 141.0]
["2026-09-08T14:30:00.376686+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:30:00.379005+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:00.379323+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.379564+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.383713+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.524047+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.524265+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:00.524849+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.525290+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.983524+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:00.984241+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.674100+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.674336+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.674862+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.675343+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.675429+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.675789+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.677724+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.688630+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.689492+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.689923+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.690424+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.692815+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.693145+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.694469+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.695456+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.798786+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.806389+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.806831+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.929507+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.929988+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.930294+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:01.930469+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.148888+00:00", "trade", 10.725, 10.0]
["2026-09-08T14:30:02.177432+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:02.177588+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:02.177591+00:00", "trade", 10.73, 225.0]
["2026-09-08T14:30:02.178023+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.178148+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.178148+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.228077+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.252123+00:00", "trade", 10.8339, 100.0]
["2026-09-08T14:30:02.302620+00:00", "trade", 10.725, 3.0]
["2026-09-08T14:30:02.307912+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:30:02.307918+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:30:02.307960+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:30:02.308400+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:30:02.308405+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:30:02.308408+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.308415+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:30:02.308417+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:30:02.308693+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.308703+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.308813+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.308833+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.308954+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.308989+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.309154+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.309550+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.309645+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.325387+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:30:02.502183+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:30:02.518978+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:02.611520+00:00", "trade", 10.7299, 90.0]
["2026-09-08T14:30:03.069306+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.069977+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.078317+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.170341+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.296746+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.342405+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.353571+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.356754+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.388244+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.571079+00:00", "trade", 10.7286, 10.0]
["2026-09-08T14:30:03.741109+00:00", "trade", 10.725, 718.0]
["2026-09-08T14:30:03.742171+00:00", "trade", 10.725, 300.0]
["2026-09-08T14:30:03.744567+00:00", "trade", 10.725, 382.0]
["2026-09-08T14:30:03.779619+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.800388+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.990420+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.990430+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:03.997492+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:30:04.138633+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:30:04.138893+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.139163+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.139384+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.139569+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.139589+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.139985+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.140025+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.140050+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.140261+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.140602+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.141038+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.169190+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.174222+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.403935+00:00", "trade", 10.73, 716.0]
["2026-09-08T14:30:04.448493+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.448960+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.623986+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.623986+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.723652+00:00", "trade", 10.725, 150.0]
["2026-09-08T14:30:04.730243+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:04.774714+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.052770+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.052820+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.055016+00:00", "trade", 10.725, 13.0]
["2026-09-08T14:30:05.055025+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.155490+00:00", "trade", 10.725, 39.0]
["2026-09-08T14:30:05.159108+00:00", "trade", 10.73, 38.0]
["2026-09-08T14:30:05.159298+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.159348+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.159513+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.159553+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.159659+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.159679+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.159704+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.159999+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.160024+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.160310+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.160455+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.160475+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.160866+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.164665+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.165112+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.165177+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.165618+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.165638+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.183475+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.183821+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.185044+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.185099+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.185630+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.187129+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.187675+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.187675+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.187680+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.209637+00:00", "trade", 10.725, 6.0]
["2026-09-08T14:30:05.213631+00:00", "trade", 10.725, 900.0]
["2026-09-08T14:30:05.214955+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.277398+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.297215+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.434888+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:05.760606+00:00", "trade", 10.7299, 10.0]
["2026-09-08T14:30:05.931891+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:30:06.189130+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.189411+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.189426+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.202256+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.202617+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.234628+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.234748+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.235109+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.235645+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.239104+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.248190+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.248656+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.414934+00:00", "trade", 10.725, 1000.0]
["2026-09-08T14:30:06.415523+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.426187+00:00", "trade", 10.7286, 20.0]
["2026-09-08T14:30:06.448085+00:00", "trade", 10.7243, 100.0]
["2026-09-08T14:30:06.461350+00:00", "trade", 10.7201, 6039.0]
["2026-09-08T14:30:06.472693+00:00", "trade", 10.7201, 1.0]
["2026-09-08T14:30:06.536303+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:06.575258+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.575383+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.575734+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.575779+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.576019+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.576044+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.576260+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.580290+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.602768+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.609755+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.685054+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.685495+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.685565+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.685570+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.685971+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.685991+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.686011+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.686452+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.686652+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.689339+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.723981+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.865943+00:00", "trade", 10.725, 65.0]
["2026-09-08T14:30:06.877335+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.896165+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.896641+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.896641+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.897082+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.897518+00:00", "trade", 10.725, 122.0]
["2026-09-08T14:30:06.910189+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:06.933267+00:00", "trade", 10.72, 43.0]
["2026-09-08T14:30:07.049340+00:00", "trade", 10.725, 2.0]
["2026-09-08T14:30:07.187618+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.188059+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.188214+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.188615+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.192259+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.258722+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.306656+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.306696+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.306776+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.307132+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.307257+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.307658+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.310019+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.367756+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.368197+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.368227+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.368307+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.368653+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.368879+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.369159+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.372998+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.415770+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.416211+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.416332+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.416687+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.416772+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.417208+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.419173+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.419609+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.560018+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.561737+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.771566+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.772002+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.877974+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.888443+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:07.943356+00:00", "trade", 10.725, 135.0]
["2026-09-08T14:30:08.006539+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.040893+00:00", "trade", 10.7296, 465.0]
["2026-09-08T14:30:08.041226+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.041487+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.041693+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.041698+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.041748+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.042114+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.042194+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.042282+00:00", "trade", 10.7279, 1.0]
["2026-09-08T14:30:08.042342+00:00", "trade", 10.7295, 1.0]
["2026-09-08T14:30:08.042555+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.042650+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.044098+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.044534+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.077267+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.137846+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.277567+00:00", "trade", 10.7293, 74.0]
["2026-09-08T14:30:08.279828+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:30:08.282799+00:00", "trade", 10.7291, 1.0]
["2026-09-08T14:30:08.351254+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:30:08.584016+00:00", "trade", 10.7233, 1.0]
["2026-09-08T14:30:08.593153+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.593474+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.593955+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.593965+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.594416+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.596511+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.698468+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.758031+00:00", "trade", 10.7299, 100.0]
["2026-09-08T14:30:08.801463+00:00", "trade", 10.725, 500.0]
["2026-09-08T14:30:08.844636+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.929262+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.975076+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.978228+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.978680+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.978815+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.979446+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.979481+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.979762+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.979797+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.980268+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.980318+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.980544+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.980719+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:08.980719+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.980722+00:00", "trade", 10.73, 125.0]
["2026-09-08T14:30:08.980764+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.981140+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:08.985260+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.081103+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.081714+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.081794+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.082030+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.082060+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.082236+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.082316+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.113004+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.113640+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.265486+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.265892+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.266007+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.277254+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.342319+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.351732+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:09.351735+00:00", "trade", 10.73, 72.0]
["2026-09-08T14:30:09.351761+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.352242+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.352242+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.352763+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.354001+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.371663+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:09.453393+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:09.578540+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:09.578543+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:09.578555+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:09.578600+00:00", "trade", 10.73, 37.0]
["2026-09-08T14:30:09.578600+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:09.578612+00:00", "trade", 10.73, 17.0]
["2026-09-08T14:30:09.578615+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:09.578621+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:09.578630+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:09.578645+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578651+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578655+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578661+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578661+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578661+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578663+00:00", "trade", 10.73, 160.0]
["2026-09-08T14:30:09.578665+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578675+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578686+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578690+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578866+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578906+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:09.578934+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:09.578936+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.578937+00:00", "trade", 10.73, 40.0]
["2026-09-08T14:30:09.579096+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.579101+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.579126+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.579156+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.579237+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.579237+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.579397+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.579633+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.579899+00:00", "trade", 10.735, 388.0]
["2026-09-08T14:30:09.579929+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:09.579956+00:00", "trade", 10.735, 330.0]
["2026-09-08T14:30:09.579984+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.579986+00:00", "trade", 10.73, 35.0]
["2026-09-08T14:30:09.579988+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.579988+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.580114+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.581116+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.582398+00:00", "trade", 10.735, 39.0]
["2026-09-08T14:30:09.586100+00:00", "trade", 10.74, 500.0]
["2026-09-08T14:30:09.586589+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.586704+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.586704+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.586704+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.586714+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.587191+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.588193+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.594421+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:09.608757+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.635410+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.680272+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.682051+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.682622+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.781092+00:00", "trade", 10.7327, 100.0]
["2026-09-08T14:30:09.782157+00:00", "trade", 10.7327, 500.0]
["2026-09-08T14:30:09.785412+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.785752+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.785843+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.796784+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.811350+00:00", "trade", 10.74, 35.0]
["2026-09-08T14:30:09.857087+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.857563+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.857603+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.942988+00:00", "trade", 10.735, 145.0]
["2026-09-08T14:30:09.972521+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:09.972962+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.017087+00:00", "trade", 10.7399, 2005.0]
["2026-09-08T14:30:10.017694+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.034764+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.057145+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:30:10.057172+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:30:10.059483+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.062054+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.195070+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.195180+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.203385+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.261896+00:00", "trade", 10.73, 32.0]
["2026-09-08T14:30:10.391352+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.393061+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.413900+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.428344+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.538526+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.587879+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.587999+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.588555+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.588896+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.588902+00:00", "trade", 10.74, 4500.0]
["2026-09-08T14:30:10.588921+00:00", "trade", 10.74, 69.0]
["2026-09-08T14:30:10.588921+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:10.588926+00:00", "trade", 10.74, 110.0]
["2026-09-08T14:30:10.588926+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:10.588929+00:00", "trade", 10.74, 5.0]
["2026-09-08T14:30:10.588929+00:00", "trade", 10.74, 150.0]
["2026-09-08T14:30:10.588935+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:10.588935+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:30:10.588939+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:30:10.588956+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:30:10.588956+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:10.588959+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:10.588971+00:00", "trade", 10.74, 25.0]
["2026-09-08T14:30:10.588971+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:10.588983+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:30:10.588990+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:30:10.588990+00:00", "trade", 10.74, 31.0]
["2026-09-08T14:30:10.588992+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:10.589013+00:00", "trade", 10.74, 40.0]
["2026-09-08T14:30:10.589058+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:10.589058+00:00", "trade", 10.74, 6.0]
["2026-09-08T14:30:10.589058+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:10.589061+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:10.589064+00:00", "trade", 10.74, 400.0]
["2026-09-08T14:30:10.589076+00:00", "trade", 10.74, 48.0]
["2026-09-08T14:30:10.589142+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.589152+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:30:10.589152+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.589155+00:00", "trade", 10.74, 172.0]
["2026-09-08T14:30:10.589155+00:00", "trade", 10.74, 4.0]
["2026-09-08T14:30:10.589161+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:10.589161+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:10.589161+00:00", "trade", 10.74, 400.0]
["2026-09-08T14:30:10.589164+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:30:10.589167+00:00", "trade", 10.74, 400.0]
["2026-09-08T14:30:10.589197+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.589202+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.589217+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.589237+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.589257+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.589277+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:10.589287+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:10.589337+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:10.589342+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:10.589342+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:10.589362+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589372+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589448+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589457+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589462+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589462+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589462+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589462+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589467+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589467+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589478+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589483+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589498+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589508+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589508+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589513+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589528+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589543+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589548+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589553+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589553+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589558+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589743+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589763+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589763+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589798+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589888+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589919+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.589964+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.590004+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.590029+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.590034+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.590079+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.590094+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.590580+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.590625+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.591342+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.591587+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.661544+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.751601+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:30:10.854683+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.854688+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:10.992482+00:00", "trade", 10.745, 134.0]
["2026-09-08T14:30:11.036665+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.053826+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.059555+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.333998+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:11.334482+00:00", "trade", 10.742, 14347.0]
["2026-09-08T14:30:11.334593+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.335034+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.335034+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.335038+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:11.335095+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:11.335606+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.335625+00:00", "trade", 10.745, 8.0]
["2026-09-08T14:30:11.335691+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.335691+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.335791+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.335806+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.336197+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.338105+00:00", "trade", 10.745, 2.0]
["2026-09-08T14:30:11.338192+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.338212+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.338387+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.338648+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.338688+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.338753+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.338798+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.338929+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.339325+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.339330+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.339806+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.340327+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.340567+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:11.340659+00:00", "trade", 10.74, 400.0]
["2026-09-08T14:30:11.340662+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:11.340671+00:00", "trade", 10.74, 515.0]
["2026-09-08T14:30:11.340671+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:11.340683+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:11.340686+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:11.340689+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:11.340701+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:11.340704+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:11.340830+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:11.340890+00:00", "trade", 10.74, 500.0]
["2026-09-08T14:30:11.340908+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:11.340909+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:11.340934+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:11.340934+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:11.340959+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.340978+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341263+00:00", "trade", 10.74, 120.0]
["2026-09-08T14:30:11.341289+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341329+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341334+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341349+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341369+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341374+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341379+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341470+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341570+00:00", "trade", 10.74, 18.0]
["2026-09-08T14:30:11.341610+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341690+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.341720+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.342046+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.342195+00:00", "trade", 10.74, 224.0]
["2026-09-08T14:30:11.342728+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.342808+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.343289+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.346077+00:00", "trade", 10.74, 120.0]
["2026-09-08T14:30:11.348534+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:30:11.350015+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.353574+00:00", "trade", 10.74, 36.0]
["2026-09-08T14:30:11.355318+00:00", "trade", 10.74, 20.0]
["2026-09-08T14:30:11.365248+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:11.373576+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.388341+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.389419+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:11.441437+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.442159+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.626332+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.642426+00:00", "trade", 10.735, 7.0]
["2026-09-08T14:30:11.731416+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.733095+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.733095+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.733596+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.757503+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:11.782097+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:12.098855+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:12.226328+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:12.583238+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:30:12.663226+00:00", "trade", 10.7391, 500.0]
["2026-09-08T14:30:12.781427+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.163278+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:13.163284+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:13.210466+00:00", "trade", 10.7314, 12.0]
["2026-09-08T14:30:13.211213+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.267432+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.267913+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.296080+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.368759+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:30:13.398954+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.458832+00:00", "trade", 10.735, 10.0]
["2026-09-08T14:30:13.627137+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.627142+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.627142+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.766277+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.766277+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.766319+00:00", "trade", 10.73, 47.0]
["2026-09-08T14:30:13.766415+00:00", "trade", 10.735, 3.0]
["2026-09-08T14:30:13.766954+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.766959+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.767408+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:30:13.784118+00:00", "trade", 10.735, 47.0]
["2026-09-08T14:30:13.830856+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.846262+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.949813+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:13.970422+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:14.011380+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:14.014352+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:14.078153+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:14.168804+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:14.206271+00:00", "trade", 10.7351, 466.0]
["2026-09-08T14:30:14.225456+00:00", "trade", 10.7351, 1.0]
["2026-09-08T14:30:14.282989+00:00", "trade", 10.7399, 125.0]
["2026-09-08T14:30:14.492253+00:00", "trade", 10.735, 10.0]
["2026-09-08T14:30:14.754780+00:00", "trade", 10.74, 832.0]
["2026-09-08T14:30:14.755839+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:14.777846+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:15.010968+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:30:15.472788+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:15.473104+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:15.540333+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:15.540724+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:15.541687+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:15.542132+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:15.566661+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:15.567794+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.125800+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.125823+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:30:16.126120+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.126256+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.126276+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.126722+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.126787+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.126802+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.126812+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.126842+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.126842+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.126912+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.127273+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.127283+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.128441+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.206808+00:00", "trade", 10.7333, 1.0]
["2026-09-08T14:30:16.242697+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.245559+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.303617+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.324667+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.416375+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.566407+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.566407+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.573784+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.667617+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.731078+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.734426+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:16.764670+00:00", "trade", 10.735, 500.0]
["2026-09-08T14:30:17.151623+00:00", "trade", 10.735, 103.0]
["2026-09-08T14:30:17.160816+00:00", "trade", 10.735, 181.0]
["2026-09-08T14:30:17.160921+00:00", "trade", 10.735, 2000.0]
["2026-09-08T14:30:17.214437+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.214477+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.214557+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.215234+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.227769+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.228440+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.382921+00:00", "trade", 10.735, 20.0]
["2026-09-08T14:30:17.612794+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.612834+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.617966+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.658101+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.658457+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.658663+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.658698+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.660582+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.667917+00:00", "trade", 10.735, 207.0]
["2026-09-08T14:30:17.669263+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.677342+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.677788+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.677788+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:17.691190+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.025602+00:00", "trade", 10.7379, 4.0]
["2026-09-08T14:30:18.025966+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:30:18.050733+00:00", "trade", 10.7346, 128.0]
["2026-09-08T14:30:18.132454+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.132654+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.212825+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.214990+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.214995+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.215441+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.313699+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.333724+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:18.379465+00:00", "trade", 10.7346, 200.0]
["2026-09-08T14:30:18.380587+00:00", "trade", 10.7346, 200.0]
["2026-09-08T14:30:18.455586+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.456539+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.457020+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.529743+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.622784+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.702138+00:00", "trade", 10.73, 13.0]
["2026-09-08T14:30:18.738253+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.739045+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.745886+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:18.858558+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:30:19.172831+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:19.223794+00:00", "trade", 10.735, 26.0]
["2026-09-08T14:30:19.336124+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:19.759556+00:00", "trade", 10.735, 210.0]
["2026-09-08T14:30:19.805084+00:00", "trade", 10.735, 5.0]
["2026-09-08T14:30:19.806442+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016006+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:20.016006+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:20.016030+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016030+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016099+00:00", "trade", 10.73, 9.0]
["2026-09-08T14:30:20.016102+00:00", "trade", 10.73, 91.0]
["2026-09-08T14:30:20.016230+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016235+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016279+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:30:20.016284+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:20.016284+00:00", "trade", 10.73, 56.0]
["2026-09-08T14:30:20.016289+00:00", "trade", 10.73, 152.0]
["2026-09-08T14:30:20.016289+00:00", "trade", 10.73, 46.0]
["2026-09-08T14:30:20.016300+00:00", "trade", 10.732, 160.0]
["2026-09-08T14:30:20.016304+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:20.016316+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016321+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016346+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016386+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016401+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016469+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:20.016476+00:00", "quote", 10.72, 10.74]
["2026-09-08T14:30:20.016506+00:00", "quote", 10.72, 10.74]
["2026-09-08T14:30:20.016511+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016536+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016551+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016561+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016586+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016606+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.016656+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016661+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016661+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016661+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016667+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016667+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016672+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016672+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016672+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016677+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016677+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016686+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016696+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016731+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016794+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:20.016852+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.016942+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.017027+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.017109+00:00", "trade", 10.73, 190.0]
["2026-09-08T14:30:20.017314+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:20.017795+00:00", "trade", 10.73, 325.0]
["2026-09-08T14:30:20.017864+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.019139+00:00", "trade", 10.73, 4.0]
["2026-09-08T14:30:20.019211+00:00", "trade", 10.73, 18.0]
["2026-09-08T14:30:20.019643+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.020576+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.021337+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.023342+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.037170+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.037200+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.039225+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.039235+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.039248+00:00", "trade", 10.73, 21.0]
["2026-09-08T14:30:20.039260+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.039265+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.039265+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:20.039275+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:20.039275+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039290+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039310+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039310+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039315+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039315+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039315+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039320+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039340+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039340+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039340+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039551+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039871+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039912+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039917+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.039997+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.140496+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.199084+00:00", "trade", 10.735, 75.0]
["2026-09-08T14:30:20.240218+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.254917+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:20.327125+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:30:20.631935+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:20.738223+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:20.746505+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:20.910436+00:00", "trade", 10.735, 46.0]
["2026-09-08T14:30:20.914806+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:20.918757+00:00", "trade", 10.7343, 1.0]
["2026-09-08T14:30:20.975682+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:21.315448+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:21.315709+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:21.315709+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:21.316170+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:21.445698+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:21.519919+00:00", "trade", 10.7303, 153.0]
["2026-09-08T14:30:21.543218+00:00", "trade", 10.7303, 1.0]
["2026-09-08T14:30:21.602580+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:21.603062+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:21.687928+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:21.732183+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:21.827735+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:21.829485+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.105656+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.106017+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.106142+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.106142+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.106588+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.106588+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.109986+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.110427+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.190720+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:22.192131+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.192773+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.225355+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.225466+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.225947+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.225947+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.226463+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.226468+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.226894+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.297326+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.298209+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.298239+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.311731+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.311731+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.311771+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.311811+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.312252+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.362873+00:00", "trade", 10.7333, 1.0]
["2026-09-08T14:30:22.367954+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.368435+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.368461+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.368952+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.369393+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.369874+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.411728+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.411733+00:00", "trade", 10.7301, 200.0]
["2026-09-08T14:30:22.411758+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.412681+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.604266+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.604747+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.604752+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.605183+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.742384+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.742835+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.855528+00:00", "trade", 10.73, 300.0]
["2026-09-08T14:30:22.856562+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:22.856758+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:22.856800+00:00", "trade", 10.73, 9.0]
["2026-09-08T14:30:22.856803+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:22.856806+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:22.856809+00:00", "trade", 10.73, 300.0]
["2026-09-08T14:30:22.856809+00:00", "trade", 10.73, 125.0]
["2026-09-08T14:30:22.856830+00:00", "trade", 10.73, 4.0]
["2026-09-08T14:30:22.856833+00:00", "trade", 10.73, 36.0]
["2026-09-08T14:30:22.856851+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:22.856881+00:00", "trade", 10.73, 23.0]
["2026-09-08T14:30:22.856896+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:22.856902+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:22.856902+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:22.856905+00:00", "trade", 10.73, 77.0]
["2026-09-08T14:30:22.856907+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:22.856907+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.856908+00:00", "trade", 10.73, 3.0]
["2026-09-08T14:30:22.856908+00:00", "trade", 10.73, 56.0]
["2026-09-08T14:30:22.856911+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.856911+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.856922+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.856922+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.856926+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:22.856927+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.856936+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.856951+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857017+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857026+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857047+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857047+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857247+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857252+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857308+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:22.857342+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857344+00:00", "trade", 10.73, 537.0]
["2026-09-08T14:30:22.857352+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857352+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857362+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857372+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857383+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:22.857392+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857468+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857588+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857708+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857708+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857753+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857768+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.857833+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.858109+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.859272+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.859272+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.860991+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.861633+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.865607+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.905166+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:22.906685+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:23.006236+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:23.007078+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:23.027802+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:23.065056+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:23.364725+00:00", "trade", 10.725, 39.0]
["2026-09-08T14:30:23.646642+00:00", "trade", 10.725, 30.0]
["2026-09-08T14:30:23.678259+00:00", "trade", 10.725, 299.0]
["2026-09-08T14:30:23.679175+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:23.679266+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:30:23.679616+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:23.755233+00:00", "trade", 10.725, 192.0]
["2026-09-08T14:30:23.770049+00:00", "trade", 10.725, 8.0]
["2026-09-08T14:30:23.781809+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:23.857780+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:24.032811+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:24.034054+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:24.054222+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:24.070791+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:24.070887+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:24.070890+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:30:24.070950+00:00", "trade", 10.73, 183.0]
["2026-09-08T14:30:24.071248+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:24.071380+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:30:24.071422+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:30:24.071432+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:24.071465+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:24.071465+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:24.071498+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071543+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071548+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071548+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071553+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071553+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071553+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071563+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071568+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071608+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071678+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071819+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:24.071884+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.071939+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.072014+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.072039+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.072044+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.072119+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.072220+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.072496+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:24.072505+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.072520+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.072585+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.072724+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:30:24.072724+00:00", "trade", 10.735, 29.0]
["2026-09-08T14:30:24.072786+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.073066+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.073233+00:00", "trade", 10.735, 5.0]
["2026-09-08T14:30:24.073523+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.073583+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.073603+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.073608+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.073628+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.074294+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.352918+00:00", "trade", 10.735, 450.0]
["2026-09-08T14:30:24.370042+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.370483+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:24.506086+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.467962+00:00", "trade", 10.735, 500.0]
["2026-09-08T14:30:25.469063+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:30:25.532620+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.532620+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.532781+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.533457+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.585541+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.645097+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.645218+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.645533+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.646055+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.646135+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.646335+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.646335+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.646496+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.646656+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.647057+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.656053+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:25.656484+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:26.013185+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:26.132215+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:26.134736+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:26.522740+00:00", "trade", 10.7338, 15.0]
["2026-09-08T14:30:26.624054+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:26.829655+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:30:26.831041+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:27.146660+00:00", "trade", 10.7683, 300.0]
["2026-09-08T14:30:27.211044+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.000867+00:00", "trade", 10.7306, 200.0]
["2026-09-08T14:30:28.001568+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.005783+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.006404+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.006474+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.006825+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.006845+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.031193+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.040836+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.136343+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.189630+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.189630+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.189980+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.190081+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.190522+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.361418+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.361659+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.362140+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.363578+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.792883+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.818248+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.937753+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.938244+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.948874+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.949130+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.949390+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:28.958968+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.080898+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.159710+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:30:29.179960+00:00", "trade", 10.734, 100.0]
["2026-09-08T14:30:29.180625+00:00", "trade", 10.734, 100.0]
["2026-09-08T14:30:29.181292+00:00", "trade", 10.734, 100.0]
["2026-09-08T14:30:29.182751+00:00", "trade", 10.734, 100.0]
["2026-09-08T14:30:29.190133+00:00", "trade", 10.7304, 347.0]
["2026-09-08T14:30:29.236097+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.236217+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.236247+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.236733+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.236733+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.236738+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.236778+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.237184+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.237219+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.237279+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.237279+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.237324+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.237630+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.237740+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.237776+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.238216+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.341377+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.341657+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.392117+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.615013+00:00", "trade", 10.7338, 75.0]
["2026-09-08T14:30:29.752143+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:29.995437+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:30.037027+00:00", "trade", 10.735, 3.0]
["2026-09-08T14:30:30.149683+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:30.199977+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:30.203335+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:30.458199+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:30.458205+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:30.458331+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:30:30.459584+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:30.530362+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:30.838043+00:00", "trade", 10.7322, 28.0]
["2026-09-08T14:30:30.883457+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:30.974708+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:31.227598+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:30:31.228627+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:31.271626+00:00", "trade", 10.7322, 99.0]
["2026-09-08T14:30:31.291531+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:31.292053+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:31.332911+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:30:31.333942+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:31.364938+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:30:31.365552+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:31.499760+00:00", "trade", 10.7301, 200.0]
["2026-09-08T14:30:31.500638+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:31.671991+00:00", "trade", 10.731, 300.0]
["2026-09-08T14:30:31.672283+00:00", "trade", 10.73, 198.0]
["2026-09-08T14:30:31.675867+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:30:31.677966+00:00", "trade", 10.7302, 198.0]
["2026-09-08T14:30:31.842230+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:31.842736+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:31.963718+00:00", "trade", 10.735, 35.0]
["2026-09-08T14:30:32.113488+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:30:32.123203+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.123559+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.156256+00:00", "trade", 10.734, 100.0]
["2026-09-08T14:30:32.252088+00:00", "trade", 10.73, 45.0]
["2026-09-08T14:30:32.271415+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:30:32.318429+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:30:32.432093+00:00", "trade", 10.7322, 99.0]
["2026-09-08T14:30:32.465246+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:32.508083+00:00", "trade", 10.7314, 1.0]
["2026-09-08T14:30:32.542564+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.542705+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.542920+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.543336+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.543346+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.543482+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.600567+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.602382+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.835916+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:32.881009+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:33.042128+00:00", "trade", 10.7325, 30.0]
["2026-09-08T14:30:33.074113+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:33.123881+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:33.124126+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:33.452793+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:33.839329+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:30:33.840378+00:00", "trade", 10.735, 497.0]
["2026-09-08T14:30:34.149022+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.150701+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.196475+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.201663+00:00", "trade", 10.7322, 99.0]
["2026-09-08T14:30:34.227870+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:30:34.317833+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.512151+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:30:34.513578+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.549169+00:00", "trade", 10.7322, 99.0]
["2026-09-08T14:30:34.634696+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.634932+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.635177+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.635192+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.635568+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.635689+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.635709+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.635749+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.719132+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.719608+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.719929+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.724309+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.839750+00:00", "trade", 10.7333, 99.0]
["2026-09-08T14:30:34.841077+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.865811+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:34.865851+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:35.151173+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:35.151173+00:00", "trade", 10.73, 7.0]
["2026-09-08T14:30:35.151194+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:35.151194+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:35.151194+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:35.151209+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:35.151290+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:35.151350+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:30:35.151350+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:35.151368+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.151368+00:00", "trade", 10.73, 6.0]
["2026-09-08T14:30:35.151368+00:00", "trade", 10.73, 6.0]
["2026-09-08T14:30:35.151369+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:35.151379+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:35.151380+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:35.151384+00:00", "trade", 10.73, 125.0]
["2026-09-08T14:30:35.151474+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:35.151543+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:35.151545+00:00", "trade", 10.73, 52.0]
["2026-09-08T14:30:35.151545+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:35.151550+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151560+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151565+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151565+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151565+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151567+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:35.151570+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151570+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151570+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151570+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151585+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151600+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151610+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151610+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:35.151645+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.151655+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.151795+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.151820+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.151858+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.151865+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.151865+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.151871+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.151876+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:30:35.151876+00:00", "trade", 10.73, 44.0]
["2026-09-08T14:30:35.151888+00:00", "trade", 10.73, 48.0]
["2026-09-08T14:30:35.151951+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.151966+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.151971+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152031+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152066+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152096+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:30:35.152096+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.152099+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.152102+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.152106+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:30:35.152106+00:00", "trade", 10.73, 767.0]
["2026-09-08T14:30:35.152111+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:35.152111+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.152111+00:00", "trade", 10.73, 159.0]
["2026-09-08T14:30:35.152114+00:00", "trade", 10.73, 277.0]
["2026-09-08T14:30:35.152159+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:35.152171+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152191+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152205+00:00", "trade", 10.73, 152.0]
["2026-09-08T14:30:35.152205+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.152205+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.152205+00:00", "trade", 10.73, 216.0]
["2026-09-08T14:30:35.152217+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152241+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152266+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152266+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152430+00:00", "trade", 10.73, 36.0]
["2026-09-08T14:30:35.152478+00:00", "trade", 10.72, 14.0]
["2026-09-08T14:30:35.152582+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152582+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152682+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152687+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152708+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152773+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152773+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.152788+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.153023+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.153143+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.153160+00:00", "trade", 10.725, 487.0]
["2026-09-08T14:30:35.153224+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.153229+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.153326+00:00", "trade", 10.725, 3.0]
["2026-09-08T14:30:35.153705+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.154146+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.154547+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.154828+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.157058+00:00", "trade", 10.72, 1300.0]
["2026-09-08T14:30:35.159719+00:00", "trade", 10.73, 99.0]
["2026-09-08T14:30:35.160987+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.161268+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.161749+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.161909+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.162383+00:00", "trade", 10.7298, 99.0]
["2026-09-08T14:30:35.167501+00:00", "trade", 10.7279, 99.0]
["2026-09-08T14:30:35.168670+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.169432+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:35.169435+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.169435+00:00", "trade", 10.73, 25.0]
["2026-09-08T14:30:35.169517+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.169517+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.169553+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.169563+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.169706+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:35.169706+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.169709+00:00", "trade", 10.73, 225.0]
["2026-09-08T14:30:35.170194+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.170274+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.170314+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.170314+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.170349+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:30:35.170349+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.170354+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.170389+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.170470+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.170750+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.170911+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.171191+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.190081+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208445+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208616+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208635+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208685+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208691+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208736+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208891+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208926+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208926+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208951+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.208966+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.209442+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.209482+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.209487+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.209823+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.210365+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.218604+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.219045+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.261021+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:35.261621+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.355414+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.356431+00:00", "trade", 10.72, 67.0]
["2026-09-08T14:30:35.497697+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.498138+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.536745+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.536815+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.537422+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.537693+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.538679+00:00", "trade", 10.7251, 99.0]
["2026-09-08T14:30:35.539789+00:00", "trade", 10.7233, 99.0]
["2026-09-08T14:30:35.547310+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.568957+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.745241+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.745316+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.756061+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.839450+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:35.937267+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.023359+00:00", "trade", 10.725, 58.0]
["2026-09-08T14:30:36.023928+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.028604+00:00", "trade", 10.725, 20.0]
["2026-09-08T14:30:36.074270+00:00", "trade", 10.73, 34.0]
["2026-09-08T14:30:36.074273+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.074714+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.074724+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.075195+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.075205+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.075320+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.075756+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.075771+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.084006+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:30:36.093152+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:36.093152+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:36.093208+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:36.093218+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:36.093233+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:30:36.093273+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.093709+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.093734+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.093834+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.093834+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.093834+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.093884+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.093884+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.094039+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:36.095483+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.095608+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.096286+00:00", "trade", 10.73, 13.0]
["2026-09-08T14:30:36.096376+00:00", "trade", 10.73, 39.0]
["2026-09-08T14:30:36.096891+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.097007+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.132376+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.169318+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.223733+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.245981+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.316894+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.508444+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.929813+00:00", "trade", 10.73, 143.0]
["2026-09-08T14:30:36.962070+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:36.962073+00:00", "trade", 10.73, 125.0]
["2026-09-08T14:30:36.962482+00:00", "trade", 10.73, 62.0]
["2026-09-08T14:30:36.963015+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.963015+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.963055+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.963055+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.963215+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.964613+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:36.990599+00:00", "trade", 10.732, 471.0]
["2026-09-08T14:30:36.995326+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:37.009986+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:37.011349+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.035926+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:30:37.036018+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.036037+00:00", "trade", 10.735, 110.0]
["2026-09-08T14:30:37.036640+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.074890+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.088372+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.174803+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.175244+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.424767+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.424797+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.448181+00:00", "trade", 10.735, 80.0]
["2026-09-08T14:30:37.576653+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.577094+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.640234+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.652724+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.654463+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.654513+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.743986+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.820848+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.821334+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.832130+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.932729+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.933205+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.933651+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:37.956347+00:00", "trade", 10.7308, 6.0]
["2026-09-08T14:30:38.216441+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:38.217548+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:30:38.218704+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:38.322816+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:38.354867+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:38.384443+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:38.385265+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:38.491632+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:38.767062+00:00", "trade", 10.735, 15.0]
["2026-09-08T14:30:38.885405+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:38.885411+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:38.885570+00:00", "trade", 10.735, 74.0]
["2026-09-08T14:30:39.178476+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:39.234608+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:39.402863+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:39.402968+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:39.575554+00:00", "trade", 10.7386, 2.0]
["2026-09-08T14:30:39.595425+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:39.610997+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:39.611033+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:39.611474+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:39.869335+00:00", "trade", 10.732, 50.0]
["2026-09-08T14:30:39.873992+00:00", "trade", 10.7326, 50.0]
["2026-09-08T14:30:39.884145+00:00", "trade", 10.7351, 1.0]
["2026-09-08T14:30:40.238113+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:40.238759+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.238759+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.238840+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.239200+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.296652+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.475437+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:30:40.475437+00:00", "trade", 10.735, 487.0]
["2026-09-08T14:30:40.475440+00:00", "trade", 10.735, 113.0]
["2026-09-08T14:30:40.477076+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.477557+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.502817+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.777019+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.777074+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.777084+00:00", "trade", 10.7317, 62.0]
["2026-09-08T14:30:40.778457+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:40.850266+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:41.092553+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:41.566712+00:00", "trade", 10.73, 6.0]
["2026-09-08T14:30:41.621651+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:41.668543+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:41.759723+00:00", "trade", 10.735, 139.0]
["2026-09-08T14:30:41.868077+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:41.920320+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:30:42.253719+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:30:42.316051+00:00", "trade", 10.7324, 100.0]
["2026-09-08T14:30:42.393861+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.396006+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.396061+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.409343+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.574596+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.575392+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.593365+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.593846+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.635014+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.651689+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.770180+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.770261+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.888000+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.888622+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:42.982570+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:43.273632+00:00", "trade", 10.7321, 28.0]
["2026-09-08T14:30:43.533654+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:43.632780+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:43.834490+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:43.997701+00:00", "trade", 10.7323, 74.0]
["2026-09-08T14:30:44.010226+00:00", "trade", 10.7314, 15.0]
["2026-09-08T14:30:44.020099+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:44.085547+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.151664+00:00", "trade", 10.7302, 37.0]
["2026-09-08T14:30:44.198946+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.199502+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.208504+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.208559+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.222032+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:44.223875+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.332580+00:00", "trade", 10.7314, 1.0]
["2026-09-08T14:30:44.333624+00:00", "trade", 10.735, 20.0]
["2026-09-08T14:30:44.548502+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.562365+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.683499+00:00", "trade", 10.7386, 4.0]
["2026-09-08T14:30:44.969297+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.969337+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.969337+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.969417+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.969497+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.973417+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:44.987946+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:45.004465+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:45.208054+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:45.243188+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:45.245201+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:30:45.246546+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:45.390282+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:45.464188+00:00", "trade", 10.7374, 50.0]
["2026-09-08T14:30:45.981877+00:00", "trade", 10.7351, 1.0]
["2026-09-08T14:30:46.169444+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:46.169479+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:46.213363+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:46.976812+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:30:47.132525+00:00", "trade", 10.735, 3.0]
["2026-09-08T14:30:47.146040+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:47.919051+00:00", "trade", 10.7633, 23.0]
["2026-09-08T14:30:48.140363+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.140869+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.141034+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.141085+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.141646+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.142092+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.181781+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.260769+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.326651+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:30:48.396089+00:00", "trade", 10.7313, 50.0]
["2026-09-08T14:30:48.430958+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.431024+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.431520+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.432001+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.457912+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.669505+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.669561+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.670387+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:48.670498+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.029416+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.029852+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.029857+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.030378+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.060424+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.120713+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.161018+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.372699+00:00", "trade", 10.735, 90.0]
["2026-09-08T14:30:49.402778+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.442167+00:00", "trade", 10.74, 30.0]
["2026-09-08T14:30:49.442179+00:00", "trade", 10.735, 30.0]
["2026-09-08T14:30:49.442297+00:00", "trade", 10.735, 240.0]
["2026-09-08T14:30:49.442994+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.462926+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:30:49.570118+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:49.611028+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.611163+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.611564+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.611674+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.611725+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.611792+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:49.611792+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:49.611815+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:49.612120+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.709394+00:00", "trade", 10.735, 120.0]
["2026-09-08T14:30:49.724698+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.868450+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:49.930587+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.155039+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:50.166454+00:00", "trade", 10.7301, 250.0]
["2026-09-08T14:30:50.199516+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.219022+00:00", "trade", 10.7324, 100.0]
["2026-09-08T14:30:50.443752+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:50.443755+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:30:50.443764+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:30:50.443767+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:50.443767+00:00", "trade", 10.73, 24.0]
["2026-09-08T14:30:50.443782+00:00", "trade", 10.73, 922.0]
["2026-09-08T14:30:50.443782+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.443803+00:00", "trade", 10.73, 76.0]
["2026-09-08T14:30:50.443806+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:30:50.444359+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.444359+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.444479+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.444674+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.444675+00:00", "trade", 10.73, 46.0]
["2026-09-08T14:30:50.444915+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.445270+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.445777+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.445782+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.445872+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.446158+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.446158+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.446238+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.447165+00:00", "trade", 10.73, 11.0]
["2026-09-08T14:30:50.449573+00:00", "trade", 10.73, 9.0]
["2026-09-08T14:30:50.494933+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.495851+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.549187+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.549789+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.554054+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.554345+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.554670+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.566398+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.567072+00:00", "trade", 10.73, 60.0]
["2026-09-08T14:30:50.567320+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.567321+00:00", "trade", 10.73, 61.0]
["2026-09-08T14:30:50.567321+00:00", "trade", 10.73, 843.0]
["2026-09-08T14:30:50.567451+00:00", "trade", 10.73, 25.0]
["2026-09-08T14:30:50.567596+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.567606+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.567610+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:50.567613+00:00", "trade", 10.73, 20.0]
["2026-09-08T14:30:50.567613+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:30:50.567902+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.568272+00:00", "trade", 10.73, 9.0]
["2026-09-08T14:30:50.570458+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.576267+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.576798+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.576813+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.579560+00:00", "trade", 10.735, 5.0]
["2026-09-08T14:30:50.580592+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.651621+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.652373+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.652653+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.684369+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.694748+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:50.696397+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:51.010499+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:51.010900+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:51.316280+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:51.444761+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:51.444801+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:51.569588+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:30:51.630773+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:51.631264+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:51.631725+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:51.632221+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:51.632241+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:52.032406+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:30:52.097941+00:00", "trade", 10.7322, 20.0]
["2026-09-08T14:30:52.300354+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:52.300404+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:52.300820+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:52.458570+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:52.460008+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:52.460520+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:52.483439+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:52.528456+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:52.692807+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:52.789562+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:53.214239+00:00", "trade", 10.7325, 100.0]
["2026-09-08T14:30:53.258336+00:00", "trade", 10.731, 88.0]
["2026-09-08T14:30:53.277720+00:00", "trade", 10.731, 32.0]
["2026-09-08T14:30:53.369826+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:53.479501+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:53.508166+00:00", "trade", 10.7399, 300.0]
["2026-09-08T14:30:53.693569+00:00", "trade", 10.735, 600.0]
["2026-09-08T14:30:53.699255+00:00", "trade", 10.732, 3.0]
["2026-09-08T14:30:53.721869+00:00", "trade", 10.7326, 3.0]
["2026-09-08T14:30:53.734770+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:30:54.202259+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.230336+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.276691+00:00", "trade", 10.735, 27.0]
["2026-09-08T14:30:54.276694+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:30:54.277353+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.277358+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.277362+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.277673+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.277763+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.277798+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.278124+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.299360+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.346186+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.346622+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.347549+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.348020+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.358225+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.432681+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.433849+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.448113+00:00", "trade", 10.735, 37.0]
["2026-09-08T14:30:54.458453+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.461708+00:00", "trade", 10.735, 38.0]
["2026-09-08T14:30:54.463059+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.463856+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.498513+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.766612+00:00", "trade", 10.735, 40.0]
["2026-09-08T14:30:54.802335+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.859449+00:00", "trade", 10.74, 397.0]
["2026-09-08T14:30:54.859479+00:00", "trade", 10.739, 300.0]
["2026-09-08T14:30:54.859590+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:54.859638+00:00", "trade", 10.74, 1900.0]
["2026-09-08T14:30:54.859990+00:00", "trade", 10.7399, 397.0]
["2026-09-08T14:30:54.860112+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.860112+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.860279+00:00", "trade", 10.74, 1300.0]
["2026-09-08T14:30:54.860420+00:00", "trade", 10.7399, 1900.0]
["2026-09-08T14:30:54.860615+00:00", "trade", 10.74, 403.0]
["2026-09-08T14:30:54.860634+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.860664+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.860751+00:00", "trade", 10.7399, 1300.0]
["2026-09-08T14:30:54.861109+00:00", "trade", 10.7399, 403.0]
["2026-09-08T14:30:54.861110+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.861460+00:00", "trade", 10.7399, 5700.0]
["2026-09-08T14:30:54.861516+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.861952+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.862072+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.862272+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.862633+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:54.880456+00:00", "trade", 10.735, 487.0]
["2026-09-08T14:30:54.880550+00:00", "trade", 10.735, 13.0]
["2026-09-08T14:30:54.928932+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:30:54.930274+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:55.015186+00:00", "trade", 10.735, 487.0]
["2026-09-08T14:30:55.015273+00:00", "trade", 10.735, 13.0]
["2026-09-08T14:30:55.262363+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:55.262444+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:55.266563+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:55.266743+00:00", "trade", 10.74, 12.0]
["2026-09-08T14:30:55.374600+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:55.378640+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:30:55.527811+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:55.527814+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:55.527823+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:55.527826+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:55.527829+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:55.527832+00:00", "trade", 10.74, 150.0]
["2026-09-08T14:30:55.527835+00:00", "trade", 10.74, 28.0]
["2026-09-08T14:30:55.527835+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:30:55.527877+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:55.527881+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:55.527886+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:55.527889+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:55.527894+00:00", "trade", 10.74, 90.0]
["2026-09-08T14:30:55.527894+00:00", "trade", 10.74, 12.0]
["2026-09-08T14:30:55.527899+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:30:55.527899+00:00", "trade", 10.74, 172.0]
["2026-09-08T14:30:55.527899+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:30:55.527901+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:55.527907+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:55.527914+00:00", "trade", 10.74, 299.0]
["2026-09-08T14:30:55.527919+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:55.527919+00:00", "trade", 10.74, 700.0]
["2026-09-08T14:30:55.527929+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.527944+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:55.527950+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:55.527950+00:00", "trade", 10.74, 41.0]
["2026-09-08T14:30:55.527955+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:55.527955+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:30:55.527965+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.527968+00:00", "trade", 10.74, 34.0]
["2026-09-08T14:30:55.527970+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.527985+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.527990+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528001+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528005+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528005+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528025+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528082+00:00", "trade", 10.74, 350.0]
["2026-09-08T14:30:55.528100+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528120+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528125+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528130+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528200+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528225+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528250+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528325+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:30:55.528330+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.528371+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.528371+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.528376+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.528448+00:00", "trade", 10.74, 30.0]
["2026-09-08T14:30:55.528458+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:55.528571+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.528571+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.528611+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.528611+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.528646+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.528766+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.528887+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.529072+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.529102+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.529167+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.529649+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.530322+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:55.530322+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:55.530325+00:00", "trade", 10.74, 117.0]
["2026-09-08T14:30:55.530531+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.530576+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.530626+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.530932+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.530932+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.531012+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.531403+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.535412+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.535939+00:00", "trade", 10.74, 11.0]
["2026-09-08T14:30:55.536971+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.542702+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:30:55.553976+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.688822+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.699101+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:55.886206+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.022570+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.434962+00:00", "trade", 10.742, 80.0]
["2026-09-08T14:30:56.457356+00:00", "trade", 10.7426, 70.0]
["2026-09-08T14:30:56.512093+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.512529+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.591407+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.609074+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.609580+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.710630+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.926970+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:30:56.927891+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.927932+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.927982+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.928889+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.928904+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.929380+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.929841+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.929861+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.930337+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.969736+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.971260+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:56.971375+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.085396+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.094147+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.094608+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.094613+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.094633+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.094658+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.288799+00:00", "trade", 10.745, 2.0]
["2026-09-08T14:30:57.289456+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.289456+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.289456+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.289902+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.289942+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.374804+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.448474+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.448634+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.501374+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.540230+00:00", "trade", 10.745, 47.0]
["2026-09-08T14:30:57.587619+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.715082+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.875012+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.875093+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.886720+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.887231+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:57.887682+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.015813+00:00", "trade", 10.745, 1.0]
["2026-09-08T14:30:58.044741+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.084201+00:00", "trade", 10.7414, 5.0]
["2026-09-08T14:30:58.187229+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.187380+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.187831+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.350021+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.350688+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.351475+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.351525+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.351618+00:00", "trade", 10.75, 24.0]
["2026-09-08T14:30:58.351911+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.352211+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.352237+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.352246+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.352327+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.352768+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.352858+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.355254+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.402451+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.528470+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:30:58.529560+00:00", "trade", 10.75, 1499.0]
["2026-09-08T14:30:58.529827+00:00", "trade", 10.75, 300.0]
["2026-09-08T14:30:58.529915+00:00", "trade", 10.75, 727.0]
["2026-09-08T14:30:58.529957+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:30:58.530083+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:30:58.530086+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:30:58.530089+00:00", "trade", 10.75, 3.0]
["2026-09-08T14:30:58.530107+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:30:58.530110+00:00", "trade", 10.75, 150.0]
["2026-09-08T14:30:58.530113+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:30:58.530116+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:30:58.530116+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:30:58.530128+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:30:58.530132+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:30:58.530333+00:00", "trade", 10.75, 3.0]
["2026-09-08T14:30:58.530336+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:30:58.530339+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:30:58.530356+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530365+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530390+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530402+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:30:58.530423+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:30:58.530423+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:30:58.530450+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530475+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530475+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530480+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530485+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530485+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530495+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:30:58.530495+00:00", "trade", 10.75, 30.0]
["2026-09-08T14:30:58.530495+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530525+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530570+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:30:58.530648+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:30:58.530650+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.530666+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.530721+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.530766+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.530771+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.530781+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.530901+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.531046+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.531187+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.531222+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.531623+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.532420+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.532826+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.534254+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.537497+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.538198+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.538383+00:00", "trade", 10.755, 500.0]
["2026-09-08T14:30:58.538429+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.538429+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.538845+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.545330+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.557328+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:30:58.567052+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:58.730791+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:30:59.405626+00:00", "trade", 10.7525, 20.0]
["2026-09-08T14:30:59.567311+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:30:59.574104+00:00", "trade", 10.76, 400.0]
["2026-09-08T14:30:59.690177+00:00", "trade", 10.75, 3.0]
["2026-09-08T14:30:59.995457+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:00.505300+00:00", "trade", 10.7511, 430.0]
["2026-09-08T14:31:00.529832+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:00.530313+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:00.655050+00:00", "trade", 10.7344, 100.0]
["2026-09-08T14:31:00.691290+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:00.691726+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:00.692037+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:00.692488+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:00.843703+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:00.892914+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:00.993744+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:01.005708+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:01.197609+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:01.230982+00:00", "trade", 10.7501, 10.0]
["2026-09-08T14:31:01.286039+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:01.633735+00:00", "trade", 10.7538, 300.0]
["2026-09-08T14:31:01.708939+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:01.709736+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:01.725543+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:01.726890+00:00", "trade", 10.7567, 9.0]
["2026-09-08T14:31:01.727022+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:01.727503+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:01.884270+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.247127+00:00", "trade", 10.7511, 500.0]
["2026-09-08T14:31:02.491554+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.492035+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.492471+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.555511+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.556433+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.587692+00:00", "trade", 10.755, 800.0]
["2026-09-08T14:31:02.645225+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:02.645325+00:00", "trade", 10.755, 487.0]
["2026-09-08T14:31:02.645331+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:31:02.645331+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:31:02.645333+00:00", "trade", 10.76, 92.0]
["2026-09-08T14:31:02.645333+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:02.645336+00:00", "trade", 10.76, 67.0]
["2026-09-08T14:31:02.645520+00:00", "trade", 10.755, 487.0]
["2026-09-08T14:31:02.645520+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:31:02.645522+00:00", "trade", 10.76, 176.0]
["2026-09-08T14:31:02.645525+00:00", "trade", 10.76, 15.0]
["2026-09-08T14:31:02.646121+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.646121+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.646161+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.646206+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.646241+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.646281+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.646286+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.646326+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.646402+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.646407+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.646682+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.648963+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.651323+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.653786+00:00", "trade", 10.7593, 85.0]
["2026-09-08T14:31:02.656165+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.656566+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.668690+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.669211+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.670656+00:00", "trade", 10.7593, 315.0]
["2026-09-08T14:31:02.680456+00:00", "trade", 10.7505, 1400.0]
["2026-09-08T14:31:02.681174+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.681615+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.860831+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:02.891146+00:00", "trade", 10.755, 1500.0]
["2026-09-08T14:31:02.964347+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.013123+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.013243+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.013725+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.077326+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.086954+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.088101+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.108635+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.164438+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.232457+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:03.233026+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.233026+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.233031+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.233141+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.233191+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.248455+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:03.256346+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.298932+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.376301+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:03.558985+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:03.558998+00:00", "trade", 10.76, 187.0]
["2026-09-08T14:31:03.559000+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:03.559000+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:03.559004+00:00", "trade", 10.76, 113.0]
["2026-09-08T14:31:03.559046+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.559091+00:00", "trade", 10.76, 87.0]
["2026-09-08T14:31:03.559094+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:03.559094+00:00", "trade", 10.76, 82.0]
["2026-09-08T14:31:03.559406+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:31:03.559412+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:03.559542+00:00", "trade", 10.76, 304.0]
["2026-09-08T14:31:03.559542+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.559546+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:03.559547+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.559551+00:00", "trade", 10.76, 8.0]
["2026-09-08T14:31:03.559551+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:03.559552+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:03.559554+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:03.559822+00:00", "quote", 10.75, 10.77]
["2026-09-08T14:31:03.559943+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.559963+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.559968+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.559993+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.559993+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.560013+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.560023+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.560138+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.560528+00:00", "trade", 10.76, 330.0]
["2026-09-08T14:31:03.560609+00:00", "trade", 10.76, 36.0]
["2026-09-08T14:31:03.560612+00:00", "trade", 10.76, 134.0]
["2026-09-08T14:31:03.560618+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:03.560618+00:00", "trade", 10.76, 96.0]
["2026-09-08T14:31:03.560642+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:03.560853+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:03.560870+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.560965+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.561388+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:03.561692+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.562679+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.562739+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.562759+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.562774+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.562820+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.563702+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.564514+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.569500+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.570379+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:03.570382+00:00", "trade", 10.77, 20.0]
["2026-09-08T14:31:03.571385+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:03.584468+00:00", "trade", 10.7699, 98.0]
["2026-09-08T14:31:03.938469+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:31:04.205525+00:00", "trade", 10.7615, 1.0]
["2026-09-08T14:31:04.594728+00:00", "trade", 10.7354, 460.0]
["2026-09-08T14:31:04.599933+00:00", "trade", 10.7391, 33.0]
["2026-09-08T14:31:04.599987+00:00", "trade", 10.7333, 67.0]
["2026-09-08T14:31:04.768198+00:00", "trade", 10.7685, 150.0]
["2026-09-08T14:31:05.292924+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:31:05.662384+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.662384+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.662700+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.662705+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.662860+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.663141+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.669458+00:00", "trade", 10.7679, 10.0]
["2026-09-08T14:31:05.693994+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.694430+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.694901+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.697914+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.698851+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.699201+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:31:05.699328+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:05.699913+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.700239+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.700239+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.700274+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.700745+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.700745+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.703357+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.726707+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.746449+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.747647+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.980716+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:05.981192+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:06.013734+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:06.013939+00:00", "trade", 10.77, 160.0]
["2026-09-08T14:31:06.013942+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:31:06.013942+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:31:06.013947+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:31:06.013947+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:06.013947+00:00", "trade", 10.77, 96.0]
["2026-09-08T14:31:06.013951+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:06.013951+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:06.013960+00:00", "trade", 10.77, 84.0]
["2026-09-08T14:31:06.013966+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:06.013966+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:31:06.013969+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:06.013972+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:31:06.013984+00:00", "trade", 10.77, 58.0]
["2026-09-08T14:31:06.013987+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:06.013990+00:00", "trade", 10.77, 3.0]
["2026-09-08T14:31:06.013990+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:06.013993+00:00", "trade", 10.77, 31.0]
["2026-09-08T14:31:06.014008+00:00", "trade", 10.77, 38.0]
["2026-09-08T14:31:06.014008+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:06.014014+00:00", "trade", 10.77, 16.0]
["2026-09-08T14:31:06.014020+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:06.014023+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:31:06.014029+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:06.014047+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:31:06.014070+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014071+00:00", "trade", 10.77, 39.0]
["2026-09-08T14:31:06.014095+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014100+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014105+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014105+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014110+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014110+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014110+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014115+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014115+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014120+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014120+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014125+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014135+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014300+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:06.014330+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014426+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:06.014536+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014551+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014551+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014552+00:00", "trade", 10.77, 40.0]
["2026-09-08T14:31:06.014581+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014591+00:00", "trade", 10.77, 42.0]
["2026-09-08T14:31:06.014601+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014616+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014697+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014742+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014762+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014772+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014812+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014852+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.014937+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.015087+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.015192+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.015195+00:00", "trade", 10.77, 592.0]
["2026-09-08T14:31:06.015338+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.016095+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.016175+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.016531+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.017899+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.019728+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.041074+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.041129+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.041625+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.076203+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.114604+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.321871+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.366084+00:00", "trade", 10.775, 2.0]
["2026-09-08T14:31:06.381623+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.441977+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.451920+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.467267+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.467763+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.543262+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:06.544270+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.544335+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.544706+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.544781+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.547498+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.547538+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.547578+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.547668+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.547688+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.547979+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.548014+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.638704+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:06.948801+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.088518+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.089110+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.089636+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.089806+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.096407+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.098201+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.098728+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.119462+00:00", "trade", 10.775, 500.0]
["2026-09-08T14:31:07.120339+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.272746+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.272866+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.355413+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.504206+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.504251+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.601553+00:00", "trade", 10.775, 25.0]
["2026-09-08T14:31:07.731682+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.732614+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.733130+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.750136+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.750181+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:07.781585+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.005448+00:00", "trade", 10.77, 167.0]
["2026-09-08T14:31:08.006064+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.006465+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.006946+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.167197+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.167673+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.168154+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.265059+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.446831+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.447052+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.447127+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.447237+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.449322+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:08.585674+00:00", "trade", 10.7786, 1.0]
["2026-09-08T14:31:08.702330+00:00", "trade", 10.7714, 1.0]
["2026-09-08T14:31:08.703446+00:00", "trade", 10.775, 2.0]
["2026-09-08T14:31:08.717405+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:31:09.097658+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.098079+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.117235+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.154594+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.295015+00:00", "trade", 10.775, 300.0]
["2026-09-08T14:31:09.395463+00:00", "trade", 10.7723, 132.0]
["2026-09-08T14:31:09.769635+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.769640+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.769956+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.770116+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.770437+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.867423+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.872349+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.891515+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:09.977592+00:00", "trade", 10.7779, 50.0]
["2026-09-08T14:31:10.022962+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.036715+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.042203+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.072174+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.075196+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.359447+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.404914+00:00", "trade", 10.775, 49.0]
["2026-09-08T14:31:10.405486+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.469465+00:00", "trade", 10.7779, 24.0]
["2026-09-08T14:31:10.490882+00:00", "trade", 10.7779, 1.0]
["2026-09-08T14:31:10.529486+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.529581+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.544356+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.556567+00:00", "trade", 10.775, 1000.0]
["2026-09-08T14:31:10.606339+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.606790+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.627760+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.666424+00:00", "trade", 10.7721, 1.0]
["2026-09-08T14:31:10.666791+00:00", "trade", 10.7721, 1.0]
["2026-09-08T14:31:10.717756+00:00", "trade", 10.77, 99.0]
["2026-09-08T14:31:10.733591+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.774672+00:00", "trade", 10.7721, 99.0]
["2026-09-08T14:31:10.776007+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.881357+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.926374+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.965026+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.969417+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.979992+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:10.980087+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.056088+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.056093+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157101+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:11.157109+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:11.157124+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:31:11.157124+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:11.157127+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:11.157152+00:00", "trade", 10.77, 26.0]
["2026-09-08T14:31:11.157152+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:11.157156+00:00", "trade", 10.77, 43.0]
["2026-09-08T14:31:11.157160+00:00", "trade", 10.77, 98.0]
["2026-09-08T14:31:11.157160+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:11.157209+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:11.157272+00:00", "trade", 10.77, 72.0]
["2026-09-08T14:31:11.157332+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:11.157353+00:00", "trade", 10.77, 650.0]
["2026-09-08T14:31:11.157353+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:31:11.157356+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:11.157384+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157388+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157393+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157398+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157398+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157404+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157413+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157418+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157424+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157433+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157439+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157439+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157444+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157444+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157459+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157459+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157494+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157499+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157524+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:11.157544+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:11.157554+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:11.157594+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:11.157594+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:11.157619+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:11.157634+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:11.157694+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.157729+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.157754+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.157770+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.157774+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.157804+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.157815+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.157873+00:00", "trade", 10.77, 43.0]
["2026-09-08T14:31:11.157890+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.157970+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.157970+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.158170+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.158250+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.158280+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.158285+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.158446+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.158531+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.158923+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:31:11.159183+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.159313+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.159433+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.159729+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.160210+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.284691+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.284971+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.285132+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.285172+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.285172+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.285212+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.285332+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.285678+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.285763+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.285804+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.285964+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.285999+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.286079+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.286129+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.286169+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.286450+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.292093+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.292850+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.357659+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.358787+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.358787+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.488404+00:00", "trade", 10.76, 3.0]
["2026-09-08T14:31:11.488449+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:11.488654+00:00", "trade", 10.76, 4.0]
["2026-09-08T14:31:11.488656+00:00", "trade", 10.76, 83.0]
["2026-09-08T14:31:11.488659+00:00", "trade", 10.76, 369.0]
["2026-09-08T14:31:11.488876+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.489036+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.489071+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.489077+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.489117+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.489157+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.489237+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.489322+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.489397+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.491339+00:00", "trade", 10.76, 120.0]
["2026-09-08T14:31:11.492354+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.492595+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.492715+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.634918+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:11.641749+00:00", "quote", 10.75, 10.77]
["2026-09-08T14:31:11.641795+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.641845+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.641960+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642005+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642015+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642015+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642030+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642030+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642033+00:00", "trade", 10.76, 7.0]
["2026-09-08T14:31:11.642045+00:00", "trade", 10.76, 38.0]
["2026-09-08T14:31:11.642045+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:31:11.642046+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642048+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:31:11.642048+00:00", "trade", 10.76, 6.0]
["2026-09-08T14:31:11.642095+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642111+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642361+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642441+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642471+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642887+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.642927+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.643048+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.643925+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.677885+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.683338+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.683345+00:00", "trade", 10.76, 3.0]
["2026-09-08T14:31:11.684020+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.684060+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.687969+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.692500+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.769323+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.770370+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.770686+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.770791+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.770836+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.770846+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.771007+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.771012+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.771047+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.771247+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.771463+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.771528+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.771608+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.771728+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.771768+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.772149+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.772149+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.772169+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.772204+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.772370+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.774044+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.785366+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.785812+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.817221+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.820554+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.845910+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.846666+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.849433+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.849442+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:31:11.849869+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.849914+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.908654+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.908854+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.909851+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.909882+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.909987+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.909987+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.910453+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:11.933142+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.042978+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.064103+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.088952+00:00", "trade", 10.755, 8.0]
["2026-09-08T14:31:12.161815+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.162296+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.162383+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:31:12.162407+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.389973+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.390689+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.390810+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.391131+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.391251+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.391571+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.428780+00:00", "trade", 10.755, 116.0]
["2026-09-08T14:31:12.429341+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.466900+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.477911+00:00", "trade", 10.7521, 10.0]
["2026-09-08T14:31:12.493083+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.493604+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.538629+00:00", "trade", 10.755, 50.0]
["2026-09-08T14:31:12.539217+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.539618+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.539698+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.539698+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.555586+00:00", "trade", 10.7573, 2.0]
["2026-09-08T14:31:12.556944+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.675100+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.675140+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.676017+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.684823+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.726208+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:12.727119+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.727199+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.738922+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.779137+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.779603+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.779894+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.779894+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.847159+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.847600+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.850717+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.851159+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:12.851600+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.183188+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.184158+00:00", "trade", 10.75, 400.0]
["2026-09-08T14:31:13.184190+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.184194+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:13.185107+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.439432+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.439953+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.440148+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.440153+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.445686+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.445711+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.446173+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.446634+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.452028+00:00", "trade", 10.755, 13.0]
["2026-09-08T14:31:13.484885+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.530047+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.530107+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.530107+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.533821+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.574152+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.574272+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.574708+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.575154+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:13.699336+00:00", "trade", 10.7521, 1.0]
["2026-09-08T14:31:14.005652+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:14.006093+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:14.028164+00:00", "trade", 10.75, 46.0]
["2026-09-08T14:31:14.028534+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:31:14.266612+00:00", "quote", 10.74, 10.76]
["2026-09-08T14:31:14.266622+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266622+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266793+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266813+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266868+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266878+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266878+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266898+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266898+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266899+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:31:14.266903+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:31:14.266903+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266913+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266928+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.266938+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267249+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267299+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267379+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267400+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267404+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267454+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267520+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267520+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267520+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267570+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267570+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267615+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.267810+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.268016+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.268457+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.271449+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:31:14.289026+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.289507+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.289547+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.289552+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.289868+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.290028+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.291587+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.429550+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.429705+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.429996+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.430076+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.430111+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.430512+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.432111+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.548717+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:31:14.548723+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:31:14.548723+00:00", "trade", 10.75, 324.0]
["2026-09-08T14:31:14.549349+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.549670+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.549710+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.569469+00:00", "trade", 10.7496, 313.0]
["2026-09-08T14:31:14.710257+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:31:14.719163+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.719634+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.727453+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.733347+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:14.878177+00:00", "trade", 10.758, 4.0]
["2026-09-08T14:31:15.020177+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:31:15.021221+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:15.021702+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:15.038176+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:15.374275+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:15.544369+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:15.999039+00:00", "trade", 10.7486, 8.0]
["2026-09-08T14:31:16.000143+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:31:16.347661+00:00", "trade", 10.745, 30.0]
["2026-09-08T14:31:16.347685+00:00", "trade", 10.74, 30.0]
["2026-09-08T14:31:16.347703+00:00", "trade", 10.74, 212.0]
["2026-09-08T14:31:16.347712+00:00", "trade", 10.745, 212.0]
["2026-09-08T14:31:16.348415+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:16.369796+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:16.527918+00:00", "trade", 10.7401, 1.0]
["2026-09-08T14:31:16.535078+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:16.553175+00:00", "trade", 10.745, 300.0]
["2026-09-08T14:31:16.585413+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.021073+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.021795+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.022236+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.022968+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.287562+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.316947+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.317398+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.321733+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.355418+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.360224+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.360736+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.464327+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.464372+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.464452+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.464923+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.464938+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.465379+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.468737+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.522956+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.523467+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.523758+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.586698+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.637669+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.638155+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.656945+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:17.944408+00:00", "trade", 10.745, 18.0]
["2026-09-08T14:31:17.945451+00:00", "trade", 10.745, 28.0]
["2026-09-08T14:31:17.948792+00:00", "trade", 10.745, 14.0]
["2026-09-08T14:31:18.222502+00:00", "trade", 10.745, 300.0]
["2026-09-08T14:31:18.229139+00:00", "trade", 10.745, 300.0]
["2026-09-08T14:31:18.230868+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.231349+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.231390+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.231846+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.232227+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.233328+00:00", "trade", 10.745, 300.0]
["2026-09-08T14:31:18.238591+00:00", "trade", 10.745, 300.0]
["2026-09-08T14:31:18.290049+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.478768+00:00", "trade", 10.745, 300.0]
["2026-09-08T14:31:18.478772+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:18.479710+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.479750+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.479790+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.479865+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.479900+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.524882+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.586303+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.586423+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.587260+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.651412+00:00", "trade", 10.745, 8000.0]
["2026-09-08T14:31:18.668127+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.668709+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.669195+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.669210+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.673571+00:00", "trade", 10.7435, 24.0]
["2026-09-08T14:31:18.675484+00:00", "trade", 10.745, 1.0]
["2026-09-08T14:31:18.682788+00:00", "trade", 10.7401, 1.0]
["2026-09-08T14:31:18.704850+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.704900+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.725375+00:00", "trade", 10.743, 13.0]
["2026-09-08T14:31:18.781006+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.783206+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.783612+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.783612+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.783727+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.783873+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.784409+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.832017+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.929567+00:00", "trade", 10.745, 500.0]
["2026-09-08T14:31:18.934095+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:18.934576+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.000162+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.052576+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.053002+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.053493+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.229908+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.229908+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.230033+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.230434+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.311959+00:00", "trade", 10.745, 231.0]
["2026-09-08T14:31:19.313341+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.429266+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.454723+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:31:19.454747+00:00", "trade", 10.745, 50.0]
["2026-09-08T14:31:19.459880+00:00", "trade", 10.7486, 1.0]
["2026-09-08T14:31:19.604533+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:19.619824+00:00", "trade", 10.745, 8.0]
["2026-09-08T14:31:20.002995+00:00", "trade", 10.7498, 150.0]
["2026-09-08T14:31:20.005726+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:20.106391+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:20.106862+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:20.146451+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:20.308734+00:00", "trade", 10.7357, 49.0]
["2026-09-08T14:31:20.837608+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:20.838235+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.185951+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.186513+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.187064+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.187335+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.187390+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.242636+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.280776+00:00", "trade", 10.7499, 50.0]
["2026-09-08T14:31:21.298464+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.349863+00:00", "trade", 10.7488, 1.0]
["2026-09-08T14:31:21.456915+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.680346+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.680903+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.680983+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.681349+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.683509+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.773985+00:00", "trade", 10.7451, 5.0]
["2026-09-08T14:31:21.995014+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:21.995611+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.145502+00:00", "trade", 10.748, 700.0]
["2026-09-08T14:31:22.145818+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:22.145828+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:22.145828+00:00", "trade", 10.75, 600.0]
["2026-09-08T14:31:22.145848+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:22.145852+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.146018+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.146304+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.146379+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.146384+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.146664+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.146693+00:00", "trade", 10.75, 4.0]
["2026-09-08T14:31:22.147141+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.147141+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.147181+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.147542+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.147662+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.147662+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.147973+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.148103+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.156302+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.163759+00:00", "trade", 10.745, 300.0]
["2026-09-08T14:31:22.236488+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.494049+00:00", "trade", 10.75, 6.0]
["2026-09-08T14:31:22.637432+00:00", "trade", 10.7401, 50.0]
["2026-09-08T14:31:22.744134+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:22.902461+00:00", "trade", 10.75, 870.0]
["2026-09-08T14:31:22.909029+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:22.968240+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:31:23.019980+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.020065+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.020105+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.020541+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.020581+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.020982+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.022426+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.030029+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.177274+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.240975+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.242073+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:31:23.446243+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.446589+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.446819+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.447401+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.449320+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.456196+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.507102+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.507289+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:23.507289+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:23.507352+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:23.507358+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:23.507385+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:23.507430+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:23.507434+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:23.507575+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:31:23.507578+00:00", "trade", 10.75, 98.0]
["2026-09-08T14:31:23.507580+00:00", "trade", 10.75, 63.0]
["2026-09-08T14:31:23.507584+00:00", "trade", 10.75, 138.0]
["2026-09-08T14:31:23.507602+00:00", "trade", 10.75, 62.0]
["2026-09-08T14:31:23.507664+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.507686+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:31:23.507734+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:23.507789+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.507819+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.507844+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:23.507902+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:23.507919+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:23.507934+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:23.507934+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:23.507974+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:23.507978+00:00", "trade", 10.75, 400.0]
["2026-09-08T14:31:23.507978+00:00", "trade", 10.75, 600.0]
["2026-09-08T14:31:23.507983+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:23.507987+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:23.507987+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:23.508011+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:23.508014+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:23.508029+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:23.508035+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:23.508065+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508065+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508140+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508295+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508380+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508441+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508621+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508691+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508771+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508847+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508847+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.508856+00:00", "trade", 10.75, 471.0]
["2026-09-08T14:31:23.508862+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.509263+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.509674+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.510581+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.511022+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.513297+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.518504+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.598914+00:00", "trade", 10.7565, 10.0]
["2026-09-08T14:31:23.600294+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.600770+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.832882+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.833207+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.833929+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:23.908792+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:24.020891+00:00", "trade", 10.755, 200.0]
["2026-09-08T14:31:24.116180+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:24.131426+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:24.359556+00:00", "trade", 10.758, 300.0]
["2026-09-08T14:31:24.381920+00:00", "trade", 10.7573, 300.0]
["2026-09-08T14:31:24.472858+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:24.473324+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:24.522215+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:24.534028+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:24.623546+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:24.676161+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:24.676201+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.019873+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.164876+00:00", "trade", 10.7523, 4.0]
["2026-09-08T14:31:25.289759+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.290000+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.290050+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.290280+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.290285+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.290355+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.290441+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.290761+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.290761+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.290824+00:00", "trade", 10.755, 5.0]
["2026-09-08T14:31:25.290902+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.290922+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.291007+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.291162+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.291403+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.292200+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.294641+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.299637+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.323127+00:00", "trade", 10.755, 20.0]
["2026-09-08T14:31:25.324487+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.324923+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.325454+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.325935+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.325970+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.326401+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.326411+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.328331+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.335418+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.392473+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.491627+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:25.575278+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:25.577643+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:31:25.577698+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:25.577700+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:25.577713+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:25.577748+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577753+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577799+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577803+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577834+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577839+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577849+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577849+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577859+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577872+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:25.577954+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577979+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:25.577999+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.578184+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.578315+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.578320+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.578330+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.579483+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.580174+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.580215+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.580215+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.580239+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.580320+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.580455+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.581297+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.581768+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.582535+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.585137+00:00", "trade", 10.76, 4.0]
["2026-09-08T14:31:25.590420+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:31:25.830925+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.836979+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.940415+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:25.940932+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:26.363185+00:00", "trade", 10.7621, 4.0]
["2026-09-08T14:31:26.433653+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:26.433958+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:26.799357+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:26.799808+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:26.800585+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:26.801416+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:26.934939+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:26.935380+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:26.984792+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.149398+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.170133+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.170604+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.180257+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.180517+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.180593+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.180733+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.181214+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.181259+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.181334+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.181339+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.181640+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.181695+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.190165+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.190616+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.282931+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.480355+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.483357+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.552656+00:00", "trade", 10.77, 33.0]
["2026-09-08T14:31:27.552697+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.553138+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.553138+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.553218+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.553218+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.553699+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.554175+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:27.554550+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:31:27.554617+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:27.554617+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:27.554621+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:27.554626+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:27.554667+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:27.554692+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:27.554702+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:27.554742+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:27.554747+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.554757+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.554764+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:31:27.554770+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:31:27.554772+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.554897+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555100+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:31:27.555258+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555298+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555298+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555338+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555343+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555378+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555383+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555418+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555453+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555769+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.555819+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.556336+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.556817+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.572263+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.572704+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.572704+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.573145+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.573421+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.591269+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.613597+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.638591+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.638646+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.642686+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.648003+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.777531+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.778053+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.908051+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:27.943140+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:28.025009+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.025425+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.025491+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.025972+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.082145+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.082301+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.082391+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.082471+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.082621+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.082747+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.100875+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.101316+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.101396+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.101436+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.104984+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.105466+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.105917+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.177702+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.178139+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:28.235720+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:28.235725+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:28.235735+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.235770+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.235780+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.235786+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.235790+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.235846+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.235921+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.235996+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236011+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236016+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236041+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236397+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236477+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236482+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236518+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236522+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236562+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236751+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:31:28.236908+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.236958+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.237560+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.238001+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.238241+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.288085+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.288531+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.380128+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.558141+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:28.558751+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:31:28.559836+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:31:28.886036+00:00", "trade", 10.7699, 2.0]
["2026-09-08T14:31:29.256306+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.268570+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.296667+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.296742+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.297108+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.431702+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.432189+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.617725+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.618511+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.773565+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.778642+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.779088+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.786506+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.788029+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.844263+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.844308+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.879065+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.879171+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.879642+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:29.995472+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.019770+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.020246+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.020697+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.202148+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.204148+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.204594+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.236595+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.237051+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.306993+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.307474+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.307950+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.411867+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.412784+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.459782+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:31:30.548772+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:31:30.552357+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:31:30.752467+00:00", "trade", 10.765, 15.0]
["2026-09-08T14:31:30.946397+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:30.946437+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.129938+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.129978+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.130299+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.130369+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.130730+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.193297+00:00", "trade", 10.7621, 65.0]
["2026-09-08T14:31:31.194682+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.197711+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:31:31.202280+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.202721+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.202761+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.254131+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:31:31.348428+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.370816+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.507095+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.507566+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.507611+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.508047+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.508127+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.519965+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.520908+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.520933+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.570400+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.652244+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:31:31.652296+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:31:31.652317+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:31.652866+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.652911+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.652947+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.652947+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.652952+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.652987+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.653307+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.653342+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.653342+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.653698+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.653748+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.653784+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.654230+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.655031+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.663191+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.695322+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.695563+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.695763+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.701477+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.703181+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.703196+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.703216+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:31:31.703219+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:31:31.703953+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.703953+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.704023+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.704404+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.704449+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.705286+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.706604+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.716853+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.717159+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.733028+00:00", "trade", 10.76, 17.0]
["2026-09-08T14:31:31.755781+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.756703+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.756703+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.757655+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.757655+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.758146+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.778367+00:00", "trade", 10.7452, 100.0]
["2026-09-08T14:31:31.905906+00:00", "trade", 10.7695, 150.0]
["2026-09-08T14:31:31.906539+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.913756+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.918823+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.946644+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:31.977813+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:32.107938+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:32.554728+00:00", "trade", 10.7368, 37.0]
["2026-09-08T14:31:32.559940+00:00", "trade", 10.7483, 15.0]
["2026-09-08T14:31:32.560030+00:00", "trade", 10.7439, 22.0]
["2026-09-08T14:31:32.560087+00:00", "trade", 10.7397, 29.0]
["2026-09-08T14:31:32.726602+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:31:32.726605+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:32.726608+00:00", "trade", 10.76, 14.0]
["2026-09-08T14:31:32.726614+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:32.726617+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:32.726617+00:00", "trade", 10.76, 600.0]
["2026-09-08T14:31:32.726626+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:32.726643+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:32.726704+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:32.726704+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:32.726740+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:32.726753+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:32.726758+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:32.726778+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:32.726788+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:32.726793+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:32.726824+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:32.726827+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:32.726834+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:32.726839+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:32.726842+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:32.726904+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.726919+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.726989+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.726989+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.726994+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.726994+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727009+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727029+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727064+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727109+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727146+00:00", "trade", 10.76, 400.0]
["2026-09-08T14:31:32.727255+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727260+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727340+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727445+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727450+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727500+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727535+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727580+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.727941+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.728056+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.728172+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.728177+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.728377+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.728608+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.728688+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.728939+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:32.919922+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:31:33.000908+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:31:33.137274+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.237226+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.237226+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.239868+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.258432+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.273863+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.367710+00:00", "trade", 10.7565, 1.0]
["2026-09-08T14:31:33.379715+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.380432+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.727111+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.727542+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.796253+00:00", "trade", 10.7371, 100.0]
["2026-09-08T14:31:33.798222+00:00", "trade", 10.7371, 100.0]
["2026-09-08T14:31:33.816613+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.826171+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:33.979201+00:00", "trade", 10.755, 5.0]
["2026-09-08T14:31:33.980359+00:00", "trade", 10.75, 21.0]
["2026-09-08T14:31:34.005116+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.166685+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.428813+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.792051+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.799473+00:00", "trade", 10.7544, 8.0]
["2026-09-08T14:31:34.894799+00:00", "trade", 10.755, 2.0]
["2026-09-08T14:31:34.918612+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.919134+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.920261+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.920732+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.921208+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.922517+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.922963+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:34.968030+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.091990+00:00", "trade", 10.76, 1513.0]
["2026-09-08T14:31:35.175017+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.305021+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.378658+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:31:35.424535+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.448101+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.459193+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:35.475524+00:00", "trade", 10.755, 21.0]
["2026-09-08T14:31:35.621884+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.621884+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.622315+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.622640+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.698165+00:00", "trade", 10.7579, 1.0]
["2026-09-08T14:31:35.699227+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.725274+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.725675+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.726111+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.757686+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.806041+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.812096+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:35.844112+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.071066+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.071342+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.071347+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.071357+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.071407+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.071562+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.071568+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.071803+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.071943+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072008+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072104+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072104+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072319+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072409+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072424+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072459+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072464+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072464+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072575+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072580+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072615+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072920+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.072945+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.073371+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.079987+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.094632+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.095073+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.098416+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.577670+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.577750+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:36.620366+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.009526+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.009747+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.011145+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.011852+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.017415+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.017986+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.025564+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.025675+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.025840+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.026161+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.047958+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.057816+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.057901+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.061189+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.061425+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.218734+00:00", "trade", 10.7586, 90.0]
["2026-09-08T14:31:37.220122+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.715559+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.717073+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.820920+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.821431+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.821666+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.821711+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.821947+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.822192+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.832652+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.893973+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.894052+00:00", "trade", 10.75, 3.0]
["2026-09-08T14:31:37.894374+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.894600+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.894700+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.894740+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.894780+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.894815+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.895061+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.895166+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.895176+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:37.895256+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.053703+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.053898+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.054344+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.246892+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.266338+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.389180+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.451197+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.451679+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.451679+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.452160+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.452160+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.453363+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.453839+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.453844+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.453859+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.453859+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.453859+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.461602+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.511130+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.511265+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.511581+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.511601+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.512057+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.512137+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.512142+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.521545+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.521545+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.521580+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.542750+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.722522+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.723004+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.723049+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.723404+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:38.732100+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:39.245217+00:00", "trade", 10.75, 258.0]
["2026-09-08T14:31:39.262395+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:39.262420+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:39.263784+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:39.321601+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:39.350294+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:39.584371+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:39.584396+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:39.674745+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:39.887144+00:00", "trade", 10.7488, 7.0]
["2026-09-08T14:31:40.003241+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:31:40.096838+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.096884+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.096939+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.096974+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.097295+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.097695+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.166054+00:00", "trade", 10.755, 21.0]
["2026-09-08T14:31:40.167396+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.184296+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.234556+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.234856+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.395152+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.572709+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.573286+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.622984+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.721503+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.721543+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.721979+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.722340+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.740864+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.747264+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.747946+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.747946+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.759062+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.771107+00:00", "trade", 10.755, 5.0]
["2026-09-08T14:31:40.801804+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.801944+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.814193+00:00", "trade", 10.7587, 1234.0]
["2026-09-08T14:31:40.881571+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:40.883087+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.883087+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.883548+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.923347+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.923398+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:40.949204+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:41.062122+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:41.226378+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:41.432643+00:00", "trade", 10.755, 2.0]
["2026-09-08T14:31:41.448731+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:41.548232+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:41.885287+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:31:41.886379+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:31:41.887434+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:31:41.969400+00:00", "trade", 10.755, 4.0]
["2026-09-08T14:31:42.013004+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:31:42.191817+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.192574+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.234118+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.234140+00:00", "trade", 10.75, 78.0]
["2026-09-08T14:31:42.234143+00:00", "trade", 10.75, 22.0]
["2026-09-08T14:31:42.234248+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.234860+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.235020+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.235150+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.235150+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.235451+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.235461+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.271480+00:00", "trade", 10.755, 50.0]
["2026-09-08T14:31:42.272839+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.333023+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.478147+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.571263+00:00", "trade", 10.76, 5000.0]
["2026-09-08T14:31:42.772241+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.772282+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.772327+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.773108+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.802719+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:42.970788+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.058366+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.269448+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.269473+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.269644+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.269764+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.315021+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.315543+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.393007+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.394971+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.396049+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.439151+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.626179+00:00", "trade", 10.75, 30.0]
["2026-09-08T14:31:43.636230+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.636245+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.636495+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.647236+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:43.750440+00:00", "trade", 10.7586, 697.0]
["2026-09-08T14:31:43.840184+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:43.840190+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:43.840191+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:43.840194+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:31:43.840194+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:43.840197+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:31:43.840215+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:43.840215+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:43.840219+00:00", "trade", 10.75, 1000.0]
["2026-09-08T14:31:43.840255+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:43.840255+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:43.840310+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:43.840320+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:43.840510+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:43.840611+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:43.840651+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:43.840741+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:43.840775+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:43.840784+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:43.840991+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:43.841232+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:43.841432+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:43.842350+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:43.844324+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.219095+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:31:44.343190+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.343275+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.343295+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.343340+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.343476+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.343476+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.654511+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:31:44.792422+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.792593+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.792728+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.793219+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.793279+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.793380+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.793741+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.795304+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.795780+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.806521+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.907376+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:44.971759+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.072393+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.094159+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.366236+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.366237+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:45.366496+00:00", "trade", 10.745, 1657.0]
["2026-09-08T14:31:45.366527+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.366542+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.366993+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.367008+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.367128+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.367208+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.367419+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.367880+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.368692+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.417944+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.569494+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.591512+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.615208+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:45.735418+00:00", "trade", 10.7438, 11.0]
["2026-09-08T14:31:45.735782+00:00", "trade", 10.7438, 1.0]
["2026-09-08T14:31:45.757743+00:00", "trade", 10.7438, 4.0]
["2026-09-08T14:31:46.234196+00:00", "trade", 10.745, 93.0]
["2026-09-08T14:31:46.237422+00:00", "trade", 10.745, 76.0]
["2026-09-08T14:31:46.241127+00:00", "trade", 10.745, 19.0]
["2026-09-08T14:31:46.275321+00:00", "trade", 10.7401, 500.0]
["2026-09-08T14:31:46.277207+00:00", "trade", 10.7401, 100.0]
["2026-09-08T14:31:46.380590+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:31:46.381218+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.381248+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.381459+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.381539+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.381539+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.418828+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.419575+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.451841+00:00", "trade", 10.75, 38.0]
["2026-09-08T14:31:46.451841+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.452277+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.452317+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.452638+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.452643+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.454563+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.454999+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.476856+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:31:46.566029+00:00", "trade", 10.75, 206.0]
["2026-09-08T14:31:46.566043+00:00", "trade", 10.75, 11.0]
["2026-09-08T14:31:46.566046+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:31:46.566055+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:46.566073+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566121+00:00", "trade", 10.75, 125.0]
["2026-09-08T14:31:46.566124+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:31:46.566133+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566163+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566163+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566178+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566183+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566193+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566213+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566233+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566253+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566489+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:31:46.566519+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.566524+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.566564+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.566594+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.566599+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.566639+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.566654+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.566709+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.566794+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.566875+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.566990+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.567065+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.567078+00:00", "trade", 10.755, 11.0]
["2026-09-08T14:31:46.567080+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.567080+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.567276+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.567596+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.567802+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.568278+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.568639+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.568719+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.569075+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.569195+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.571280+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:46.629218+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.067464+00:00", "trade", 10.752, 100.0]
["2026-09-08T14:31:47.168853+00:00", "trade", 10.755, 302.0]
["2026-09-08T14:31:47.201839+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.519373+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.519609+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.519659+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.519824+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.520060+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.520285+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.521979+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.523388+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.682521+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.682521+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.690861+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:47.980414+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.001348+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:31:48.197129+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.197605+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.233661+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.305962+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.362702+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.363173+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.491704+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.631998+00:00", "trade", 10.7579, 92.0]
["2026-09-08T14:31:48.642258+00:00", "trade", 10.7599, 1.0]
["2026-09-08T14:31:48.838595+00:00", "trade", 10.76, 820.0]
["2026-09-08T14:31:48.839255+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.839295+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.839335+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.839495+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.839736+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.879586+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.910960+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:48.911757+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:49.013153+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:49.075040+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:49.179990+00:00", "trade", 10.7521, 60.0]
["2026-09-08T14:31:49.180000+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:49.455316+00:00", "trade", 10.755, 2.0]
["2026-09-08T14:31:49.546228+00:00", "trade", 10.755, 25.0]
["2026-09-08T14:31:49.691497+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:31:49.831418+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:49.831483+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:49.831658+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:49.832135+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:49.832180+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:49.832636+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:49.973425+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:50.009757+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:50.760032+00:00", "trade", 10.75, 6.0]
["2026-09-08T14:31:50.897922+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.086584+00:00", "trade", 10.755, 8000.0]
["2026-09-08T14:31:51.165546+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:31:51.178808+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:31:51.275987+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:31:51.276374+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:31:51.284097+00:00", "trade", 10.76, 27.0]
["2026-09-08T14:31:51.285673+00:00", "trade", 10.76, 27.0]
["2026-09-08T14:31:51.286090+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.286601+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.286606+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.286721+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.286746+00:00", "trade", 10.76, 27.0]
["2026-09-08T14:31:51.287007+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.287042+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.287203+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.287213+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.287238+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.287333+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.287358+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.287603+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.287679+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.287794+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.287794+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.288090+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.288130+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.288270+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.288571+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.289032+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.289959+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:31:51.291900+00:00", "trade", 10.76, 19.0]
["2026-09-08T14:31:51.292048+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:51.292121+00:00", "trade", 10.76, 34.0]
["2026-09-08T14:31:51.292126+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:51.292157+00:00", "trade", 10.76, 176.0]
["2026-09-08T14:31:51.292157+00:00", "trade", 10.76, 420.0]
["2026-09-08T14:31:51.292162+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:51.292165+00:00", "trade", 10.76, 140.0]
["2026-09-08T14:31:51.292165+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:31:51.292168+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:51.292186+00:00", "trade", 10.76, 52.0]
["2026-09-08T14:31:51.292189+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:51.292189+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:51.292201+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:31:51.292222+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:51.292230+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:51.292234+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:51.292240+00:00", "trade", 10.76, 199.0]
["2026-09-08T14:31:51.292240+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:51.292270+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:51.292320+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:51.292325+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:51.292340+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:51.292340+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:51.292351+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:51.292365+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:51.292375+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:51.292390+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:31:51.292415+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.292480+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.292605+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.292726+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.292726+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.292736+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.292766+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.292876+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.292891+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.293086+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.293172+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.293172+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.293172+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.293347+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.293974+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.294004+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.294149+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.294405+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.294706+00:00", "trade", 10.755, 5.0]
["2026-09-08T14:31:51.297226+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.299379+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:31:51.331062+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.331543+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.331548+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.359781+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:31:51.389930+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:31:51.389997+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:31:51.389999+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:31:51.390009+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:31:51.390012+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:31:51.390090+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:31:51.390093+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:31:51.390648+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.390648+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.390683+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.390924+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.390924+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.390929+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.391084+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.391139+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.425977+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.426784+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.427160+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.529112+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.530290+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.671625+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:31:51.672057+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.672974+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.673014+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.673019+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.673445+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.674458+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.681936+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.697187+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:31:51.701299+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:31:51.701302+00:00", "trade", 10.7696, 500.0]
["2026-09-08T14:31:51.701302+00:00", "trade", 10.77, 84.0]
["2026-09-08T14:31:51.701305+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:31:51.701308+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:31:51.701311+00:00", "trade", 10.77, 24.0]
["2026-09-08T14:31:51.701311+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:31:51.701311+00:00", "trade", 10.77, 600.0]
["2026-09-08T14:31:51.701314+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:51.701314+00:00", "trade", 10.77, 99.0]
["2026-09-08T14:31:51.701317+00:00", "trade", 10.77, 800.0]
["2026-09-08T14:31:51.701345+00:00", "trade", 10.77, 160.0]
["2026-09-08T14:31:51.701345+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701347+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:31:51.701351+00:00", "trade", 10.77, 749.0]
["2026-09-08T14:31:51.701357+00:00", "trade", 10.77, 25.0]
["2026-09-08T14:31:51.701357+00:00", "trade", 10.77, 38.0]
["2026-09-08T14:31:51.701363+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701363+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:31:51.701366+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:31:51.701372+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:31:51.701372+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701375+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:31:51.701381+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701407+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701407+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701442+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701442+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701472+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701472+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701477+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701477+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701477+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701483+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701497+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701502+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701504+00:00", "trade", 10.77, 500.0]
["2026-09-08T14:31:51.701508+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701527+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701547+00:00", "trade", 10.77, 651.0]
["2026-09-08T14:31:51.701547+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701553+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701553+00:00", "trade", 10.77, 500.0]
["2026-09-08T14:31:51.701555+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:31:51.701558+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701562+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:31:51.701562+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701565+00:00", "trade", 10.77, 500.0]
["2026-09-08T14:31:51.701565+00:00", "trade", 10.77, 502.0]
["2026-09-08T14:31:51.701573+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701577+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701582+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701595+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701618+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701624+00:00", "trade", 10.77, 500.0]
["2026-09-08T14:31:51.701627+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:31:51.701627+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:31:51.701632+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701667+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701667+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701667+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701682+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701768+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701813+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701813+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:31:51.701813+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.701903+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.701923+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.701938+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.701958+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.701963+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.701988+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702051+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:31:51.702063+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702068+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702068+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702269+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702304+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702309+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702364+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702469+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702469+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702524+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702665+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702670+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702785+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702905+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702945+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.702945+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.703306+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.703427+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.703787+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.703868+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.704349+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.886005+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:51.926372+00:00", "trade", 10.7721, 25.0]
["2026-09-08T14:31:52.010590+00:00", "trade", 10.7786, 1.0]
["2026-09-08T14:31:52.035441+00:00", "trade", 10.775, 487.0]
["2026-09-08T14:31:52.035736+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:31:52.039291+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:31:52.039633+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:31:52.040252+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.040297+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.040337+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.040352+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.040578+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.041034+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.041039+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.045070+00:00", "trade", 10.78, 27.0]
["2026-09-08T14:31:52.046096+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.053283+00:00", "trade", 10.78, 27.0]
["2026-09-08T14:31:52.053859+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.053899+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.066665+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.067106+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070469+00:00", "trade", 10.78, 25.0]
["2026-09-08T14:31:52.070487+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:31:52.070487+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:31:52.070490+00:00", "trade", 10.78, 49.0]
["2026-09-08T14:31:52.070517+00:00", "trade", 10.78, 94.0]
["2026-09-08T14:31:52.070520+00:00", "trade", 10.78, 51.0]
["2026-09-08T14:31:52.070523+00:00", "trade", 10.78, 49.0]
["2026-09-08T14:31:52.070523+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:31:52.070527+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:31:52.070527+00:00", "trade", 10.78, 90.0]
["2026-09-08T14:31:52.070529+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:31:52.070529+00:00", "trade", 10.78, 600.0]
["2026-09-08T14:31:52.070532+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:31:52.070547+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:31:52.070559+00:00", "trade", 10.78, 2.0]
["2026-09-08T14:31:52.070565+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:31:52.070565+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:31:52.070574+00:00", "trade", 10.78, 34.0]
["2026-09-08T14:31:52.070574+00:00", "trade", 10.78, 44.0]
["2026-09-08T14:31:52.070577+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:31:52.070614+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070614+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070652+00:00", "trade", 10.78, 91.0]
["2026-09-08T14:31:52.070654+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070700+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070700+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070704+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070713+00:00", "trade", 10.78, 1038.0]
["2026-09-08T14:31:52.070724+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070725+00:00", "trade", 10.78, 180.0]
["2026-09-08T14:31:52.070731+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:31:52.070731+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:31:52.070734+00:00", "trade", 10.78, 759.0]
["2026-09-08T14:31:52.070736+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:31:52.070736+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:31:52.070739+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070755+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070760+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070764+00:00", "trade", 10.78, 51.0]
["2026-09-08T14:31:52.070770+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070770+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:31:52.070840+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070840+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070875+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070875+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070880+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070885+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070890+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070890+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070890+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070900+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:31:52.070905+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.070920+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.070975+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071150+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071165+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071186+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071191+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071301+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071326+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071331+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071386+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071386+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071506+00:00", "trade", 10.78, 151.0]
["2026-09-08T14:31:52.071647+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071652+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.071997+00:00", "trade", 10.78, 75.0]
["2026-09-08T14:31:52.072357+00:00", "trade", 10.78, 300.0]
["2026-09-08T14:31:52.072945+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.073503+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:31:52.073521+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.073707+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.074804+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.074868+00:00", "trade", 10.78, 300.0]
["2026-09-08T14:31:52.075034+00:00", "trade", 10.7899, 100.0]
["2026-09-08T14:31:52.077578+00:00", "trade", 10.79, 799.0]
["2026-09-08T14:31:52.081109+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.086310+00:00", "trade", 10.785, 2336.0]
["2026-09-08T14:31:52.092457+00:00", "trade", 10.785, 400.0]
["2026-09-08T14:31:52.094591+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.100612+00:00", "trade", 10.785, 5700.0]
["2026-09-08T14:31:52.105437+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.159904+00:00", "trade", 10.78, 30.0]
["2026-09-08T14:31:52.267500+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:31:52.269608+00:00", "trade", 10.785, 143.0]
["2026-09-08T14:31:52.276182+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:31:52.276188+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:31:52.276335+00:00", "trade", 10.79, 6.0]
["2026-09-08T14:31:52.276449+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:31:52.276449+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:31:52.276471+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:31:52.276500+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:31:52.276559+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.276564+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:31:52.276569+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:31:52.276595+00:00", "trade", 10.79, 164.0]
["2026-09-08T14:31:52.276595+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:31:52.276600+00:00", "trade", 10.79, 75.0]
["2026-09-08T14:31:52.276600+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:31:52.276619+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:31:52.276629+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:31:52.276664+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:31:52.276689+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:31:52.276719+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:31:52.276734+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:31:52.276755+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:31:52.276764+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.276804+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.276809+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.276839+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.276965+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.276985+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277010+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277015+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277030+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277040+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277055+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277055+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277055+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277055+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277063+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:31:52.277090+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277130+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277160+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277200+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277371+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277446+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277446+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277451+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.277877+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.278313+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.278613+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.278764+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.279215+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.279977+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:52.281014+00:00", "trade", 10.798, 3000.0]
["2026-09-08T14:31:52.348915+00:00", "trade", 10.8, 75.0]
["2026-09-08T14:31:52.348925+00:00", "trade", 10.8, 96.0]
["2026-09-08T14:31:52.348925+00:00", "trade", 10.8, 8.0]
["2026-09-08T14:31:52.348925+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:31:52.348931+00:00", "trade", 10.8, 526.0]
["2026-09-08T14:31:52.348931+00:00", "trade", 10.8, 25.0]
["2026-09-08T14:31:52.348931+00:00", "trade", 10.8, 765.0]
["2026-09-08T14:31:52.348937+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:31:52.348937+00:00", "trade", 10.8, 300.0]
["2026-09-08T14:31:52.348937+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:31:52.348937+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.348940+00:00", "trade", 10.8, 49.0]
["2026-09-08T14:31:52.348940+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.348943+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:31:52.348943+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:31:52.348949+00:00", "trade", 10.8, 236.0]
["2026-09-08T14:31:52.348949+00:00", "trade", 10.8, 300.0]
["2026-09-08T14:31:52.348949+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.348952+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:31:52.348956+00:00", "trade", 10.8, 44.0]
["2026-09-08T14:31:52.348956+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.348956+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.348961+00:00", "trade", 10.8, 153.0]
["2026-09-08T14:31:52.348961+00:00", "trade", 10.8, 400.0]
["2026-09-08T14:31:52.348961+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:31:52.348964+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.348964+00:00", "trade", 10.8, 182.0]
["2026-09-08T14:31:52.348970+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:31:52.348970+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.348970+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.348970+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.348973+00:00", "trade", 10.8, 25.0]
["2026-09-08T14:31:52.348973+00:00", "trade", 10.8, 13.0]
["2026-09-08T14:31:52.348977+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:31:52.348977+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:31:52.348982+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.349046+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349051+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349056+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349056+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349061+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349066+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349066+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349066+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349076+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349086+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349096+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349101+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349105+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.349105+00:00", "trade", 10.8, 51.0]
["2026-09-08T14:31:52.349141+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349201+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349206+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349206+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349221+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349226+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:52.349271+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349372+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349472+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349487+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349520+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:31:52.349527+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349535+00:00", "trade", 10.8, 15.0]
["2026-09-08T14:31:52.349547+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349553+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:31:52.349557+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349557+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349557+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349562+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349597+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349597+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349672+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349672+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349758+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349823+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.349913+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.350279+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.350289+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.350740+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.350755+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.350774+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.350777+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:31:52.350780+00:00", "trade", 10.81, 51.0]
["2026-09-08T14:31:52.350780+00:00", "trade", 10.81, 300.0]
["2026-09-08T14:31:52.350783+00:00", "trade", 10.81, 400.0]
["2026-09-08T14:31:52.350795+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.350815+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.350828+00:00", "trade", 10.81, 166.0]
["2026-09-08T14:31:52.350828+00:00", "trade", 10.81, 21.0]
["2026-09-08T14:31:52.350832+00:00", "trade", 10.81, 500.0]
["2026-09-08T14:31:52.350835+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:31:52.350835+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.350862+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:31:52.350866+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.350867+00:00", "trade", 10.81, 400.0]
["2026-09-08T14:31:52.350867+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:31:52.350870+00:00", "trade", 10.81, 40.0]
["2026-09-08T14:31:52.350883+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:31:52.350894+00:00", "trade", 10.81, 400.0]
["2026-09-08T14:31:52.350897+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.350960+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.350996+00:00", "trade", 10.81, 2000.0]
["2026-09-08T14:31:52.351016+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351016+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351016+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351021+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351021+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351031+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351036+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351036+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351051+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351056+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351111+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351196+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:31:52.351198+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351201+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:31:52.351207+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351236+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:31:52.351240+00:00", "trade", 10.81, 68.0]
["2026-09-08T14:31:52.351243+00:00", "trade", 10.81, 400.0]
["2026-09-08T14:31:52.351246+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:31:52.351249+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351252+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351252+00:00", "trade", 10.81, 400.0]
["2026-09-08T14:31:52.351255+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351261+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:31:52.351264+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351264+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351264+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351270+00:00", "trade", 10.81, 25.0]
["2026-09-08T14:31:52.351282+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351286+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:31:52.351288+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351288+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351294+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351300+00:00", "trade", 10.81, 40.0]
["2026-09-08T14:31:52.351300+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351316+00:00", "trade", 10.81, 300.0]
["2026-09-08T14:31:52.351316+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:31:52.351318+00:00", "trade", 10.81, 88.0]
["2026-09-08T14:31:52.351324+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351324+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:31:52.351326+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:31:52.351327+00:00", "trade", 10.81, 300.0]
["2026-09-08T14:31:52.351363+00:00", "trade", 10.81, 300.0]
["2026-09-08T14:31:52.351384+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:31:52.351384+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351390+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:31:52.351391+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351396+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:31:52.351399+00:00", "trade", 10.81, 30.0]
["2026-09-08T14:31:52.351436+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:31:52.351466+00:00", "trade", 10.81, 500.0]
["2026-09-08T14:31:52.351466+00:00", "trade", 10.81, 651.0]
["2026-09-08T14:31:52.351468+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351472+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351475+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:31:52.351478+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:31:52.351481+00:00", "trade", 10.81, 500.0]
["2026-09-08T14:31:52.351485+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:31:52.351485+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:31:52.351490+00:00", "trade", 10.81, 166.0]
["2026-09-08T14:31:52.351490+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:31:52.351492+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351492+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351497+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351497+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351497+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351497+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351502+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351502+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351502+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351502+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351507+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351507+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351507+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351521+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351544+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351544+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351547+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351547+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351550+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351556+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351559+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351597+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351664+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351715+00:00", "trade", 10.81, 68.0]
["2026-09-08T14:31:52.351715+00:00", "trade", 10.81, 132.0]
["2026-09-08T14:31:52.351757+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351763+00:00", "trade", 10.81, 70.0]
["2026-09-08T14:31:52.351803+00:00", "trade", 10.81, 21.0]
["2026-09-08T14:31:52.351820+00:00", "trade", 10.81, 163.0]
["2026-09-08T14:31:52.351838+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351842+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351847+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351880+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:31:52.351880+00:00", "trade", 10.81, 23.0]
["2026-09-08T14:31:52.351908+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351908+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351956+00:00", "trade", 10.81, 27.0]
["2026-09-08T14:31:52.351963+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.351965+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351986+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.351995+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:31:52.352088+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:31:52.352133+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.352138+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.352138+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.352138+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.352158+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.352163+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.352163+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.352163+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.352163+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.352174+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:31:52.352194+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352229+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352234+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352354+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352399+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352439+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352484+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352504+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352504+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352519+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352539+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352835+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.352925+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.353096+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.353136+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.353647+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.354113+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.354584+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.356017+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.356295+00:00", "trade", 10.81, 84.0]
["2026-09-08T14:31:52.356481+00:00", "trade", 10.805, 5.0]
["2026-09-08T14:31:52.359612+00:00", "trade", 10.805, 5.0]
["2026-09-08T14:31:52.361120+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.364324+00:00", "trade", 10.81, 150.0]
["2026-09-08T14:31:52.368766+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:31:52.376356+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.401450+00:00", "trade", 10.805, 300.0]
["2026-09-08T14:31:52.401453+00:00", "trade", 10.805, 300.0]
["2026-09-08T14:31:52.402373+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.408297+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.434021+00:00", "trade", 10.805, 487.0]
["2026-09-08T14:31:52.434661+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:31:52.435485+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:31:52.435560+00:00", "trade", 10.805, 213.0]
["2026-09-08T14:31:52.435678+00:00", "trade", 10.805, 487.0]
["2026-09-08T14:31:52.436210+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:31:52.436601+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:31:52.436604+00:00", "trade", 10.805, 13.0]
["2026-09-08T14:31:52.436649+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:31:52.437422+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:31:52.441427+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:31:52.453990+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.483681+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.484678+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.571459+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.573750+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.608322+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.655013+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.686017+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.823283+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.825759+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:52.826375+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.826430+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.826911+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.849996+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:52.917302+00:00", "trade", 10.805, 1200.0]
["2026-09-08T14:31:52.954034+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:31:53.002892+00:00", "trade", 10.8081, 100.0]
["2026-09-08T14:31:53.057063+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:53.058846+00:00", "trade", 10.8081, 113.0]
["2026-09-08T14:31:53.129270+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:53.228259+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:31:53.228842+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:53.229593+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:31:53.230851+00:00", "trade", 10.8, 308.0]
["2026-09-08T14:31:53.230860+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:31:53.230887+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.230902+00:00", "trade", 10.8, 592.0]
["2026-09-08T14:31:53.230907+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.230942+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231012+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231017+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231057+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231057+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231072+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231132+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231158+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231168+00:00", "trade", 10.8, 1000.0]
["2026-09-08T14:31:53.231257+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231345+00:00", "trade", 10.8, 900.0]
["2026-09-08T14:31:53.231347+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:31:53.231351+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:31:53.231368+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231408+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231408+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231413+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231418+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231433+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231433+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231443+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231453+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231453+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231458+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231488+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231498+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:31:53.231503+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231568+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231588+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231699+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231719+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231764+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231824+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231844+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231859+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231879+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231904+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231904+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231934+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.231954+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.232125+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.232205+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.232379+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:31:53.232510+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.232616+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:31:53.232871+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.233282+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.235588+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.241587+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:31:53.242163+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.252573+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.253079+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.253985+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:31:53.254959+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.274560+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.318415+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.318460+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.319056+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.416287+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.416302+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.422071+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.422397+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.422567+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.422627+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.422748+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.423103+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.423264+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.423544+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.424462+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.424482+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.425028+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.425945+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.457655+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.473564+00:00", "trade", 10.7914, 1.0]
["2026-09-08T14:31:53.526690+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.527141+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.527176+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.527301+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.527617+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.535085+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.676816+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.676867+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.681387+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.681929+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.683728+00:00", "trade", 10.795, 310.0]
["2026-09-08T14:31:53.702292+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.703039+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.703475+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.706758+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.804184+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.828782+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.845943+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:53.938313+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:31:54.206484+00:00", "trade", 10.79, 1500.0]
["2026-09-08T14:31:54.265260+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.314753+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.315229+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.315229+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.315715+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.382258+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.390458+00:00", "trade", 10.79, 99.0]
["2026-09-08T14:31:54.463905+00:00", "trade", 10.7902, 99.0]
["2026-09-08T14:31:54.636647+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.637234+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.638006+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.649703+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.650265+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.744519+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.755405+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:54.826503+00:00", "trade", 10.795, 39.0]
["2026-09-08T14:31:55.155251+00:00", "trade", 10.7921, 40.0]
["2026-09-08T14:31:55.447765+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.448241+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.459648+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.515531+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.571745+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.572005+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.572576+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.573163+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.573353+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.573609+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.596413+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.805901+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:55.826725+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.120247+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:31:56.126583+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.126643+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.126663+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.126663+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.126743+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.127039+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.279978+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.280995+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.310881+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.311257+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.383925+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.441121+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.486183+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.846299+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:56.970554+00:00", "trade", 10.7914, 1.0]
["2026-09-08T14:31:56.971616+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.131713+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:31:57.131716+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:31:57.131716+00:00", "trade", 10.795, 130.0]
["2026-09-08T14:31:57.131950+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:31:57.131953+00:00", "trade", 10.795, 230.0]
["2026-09-08T14:31:57.132549+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.132629+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.132784+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.132784+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.132784+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.133030+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.133070+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.202958+00:00", "trade", 10.7986, 16.0]
["2026-09-08T14:31:57.204294+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.410961+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.412043+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.412519+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.471063+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.477143+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.477624+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.478050+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.531342+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.531392+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.843002+00:00", "trade", 10.7901, 10000.0]
["2026-09-08T14:31:57.843619+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.843664+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.843864+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.844145+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.945220+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.945696+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.951014+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.951209+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.951235+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:31:57.951247+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:31:57.951259+00:00", "trade", 10.79, 339.0]
["2026-09-08T14:31:57.951262+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:31:57.951265+00:00", "trade", 10.79, 86.0]
["2026-09-08T14:31:57.951455+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.951811+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.951826+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.951846+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.951896+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.951936+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.951946+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.951971+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.952156+00:00", "trade", 10.79, 51.0]
["2026-09-08T14:31:57.952182+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.952182+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.953019+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.953019+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.953219+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.953740+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.962301+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.962306+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.972821+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:57.999804+00:00", "trade", 10.7905, 103.0]
["2026-09-08T14:31:58.486080+00:00", "trade", 10.795, 37.0]
["2026-09-08T14:31:58.486792+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.486832+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.486857+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.487223+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.487223+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.487263+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.487679+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.498435+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.498475+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.601951+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.602031+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.602031+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.602422+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.607455+00:00", "trade", 10.8, 5280.0]
["2026-09-08T14:31:58.608792+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.623682+00:00", "trade", 10.795, 400.0]
["2026-09-08T14:31:58.624991+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.635360+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.747261+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.792208+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.970502+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:58.986906+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:59.363476+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:59.523847+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:59.570132+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:59.570703+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:59.571154+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:59.581744+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:31:59.717690+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:31:59.995503+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:00.059380+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:00.188721+00:00", "trade", 10.758, 87.0]
["2026-09-08T14:32:01.221164+00:00", "trade", 10.79, 9.0]
["2026-09-08T14:32:01.238768+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:01.242984+00:00", "trade", 10.7906, 8.0]
["2026-09-08T14:32:01.316773+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:01.436693+00:00", "trade", 10.7921, 6.0]
["2026-09-08T14:32:01.822098+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:01.822428+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:01.822943+00:00", "trade", 10.795, 487.0]
["2026-09-08T14:32:01.822943+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:01.822946+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:01.822946+00:00", "trade", 10.795, 13.0]
["2026-09-08T14:32:01.823597+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:01.823637+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:01.824079+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:01.928518+00:00", "trade", 10.795, 5.0]
["2026-09-08T14:32:02.158303+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.159340+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.165976+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.235469+00:00", "trade", 10.7999, 8313.0]
["2026-09-08T14:32:02.236529+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.236529+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.236965+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.243615+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:02.243618+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:02.244211+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:02.244220+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:02.244608+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.244974+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.244974+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.247013+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:02.270962+00:00", "trade", 10.7986, 3.0]
["2026-09-08T14:32:02.272289+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.360542+00:00", "trade", 10.795, 5200.0]
["2026-09-08T14:32:02.360566+00:00", "trade", 10.795, 487.0]
["2026-09-08T14:32:02.454579+00:00", "trade", 10.7919, 100.0]
["2026-09-08T14:32:02.457511+00:00", "trade", 10.7985, 135.0]
["2026-09-08T14:32:02.466773+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:02.468327+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:02.468485+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.469184+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:32:02.473607+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.474048+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:02.894648+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.407053+00:00", "trade", 10.79, 8000.0]
["2026-09-08T14:32:03.408068+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.408098+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.408153+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.409231+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.409231+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.424597+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.425033+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.462451+00:00", "trade", 10.795, 400.0]
["2026-09-08T14:32:03.463449+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.463449+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.463925+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.698861+00:00", "trade", 10.79, 150.0]
["2026-09-08T14:32:03.699485+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.699846+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.699926+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.699926+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.702883+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.703405+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.892339+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.957198+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:03.957649+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.004786+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.437965+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.510147+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.647233+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.649444+00:00", "trade", 10.795, 10.0]
["2026-09-08T14:32:04.650957+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.651037+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.651463+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.776956+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.777437+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.811969+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:04.963640+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:05.004697+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:05.005153+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:32:05.248300+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:32:05.248300+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:32:05.248306+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:32:05.248306+00:00", "trade", 10.79, 75.0]
["2026-09-08T14:32:05.248309+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:32:05.248309+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:32:05.248311+00:00", "trade", 10.79, 75.0]
["2026-09-08T14:32:05.248311+00:00", "trade", 10.79, 25.0]
["2026-09-08T14:32:05.248314+00:00", "trade", 10.79, 249.0]
["2026-09-08T14:32:05.248345+00:00", "trade", 10.79, 164.0]
["2026-09-08T14:32:05.248345+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:32:05.248350+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:32:05.248350+00:00", "trade", 10.79, 36.0]
["2026-09-08T14:32:05.248353+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:32:05.248356+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:32:05.248360+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:32:05.248360+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:32:05.248363+00:00", "trade", 10.79, 25.0]
["2026-09-08T14:32:05.248363+00:00", "trade", 10.79, 55.0]
["2026-09-08T14:32:05.248422+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248446+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248507+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248507+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248510+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:32:05.248517+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248532+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248542+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248546+00:00", "trade", 10.79, 13.0]
["2026-09-08T14:32:05.248547+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248597+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248612+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248612+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248627+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248732+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:32:05.248833+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.248847+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.248882+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.248978+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.249148+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.249228+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.249268+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.249373+00:00", "trade", 10.785, 678.0]
["2026-09-08T14:32:05.249429+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.249469+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.249549+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.249983+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:05.249990+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.250110+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.254759+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:05.254759+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:05.255255+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:05.255588+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.255754+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.255937+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:05.256070+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.256070+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.256758+00:00", "trade", 10.78, 19.0]
["2026-09-08T14:32:05.257182+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.257232+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.257799+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.257802+00:00", "trade", 10.78, 9500.0]
["2026-09-08T14:32:05.258190+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.260340+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.262635+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.265028+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:05.265353+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:05.265468+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:05.265592+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.265593+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:05.265632+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.265672+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.265953+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.266113+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.266514+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.266635+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.271896+00:00", "trade", 10.78, 27.0]
["2026-09-08T14:32:05.272118+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.272118+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.273115+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.273516+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.283079+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.302525+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.302966+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.303287+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.303447+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.307086+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.329534+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.329855+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.387432+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.387913+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.398679+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.442493+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.464648+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:05.536832+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.547802+00:00", "trade", 10.7801, 251.0]
["2026-09-08T14:32:05.588931+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.588931+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.626099+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.627382+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.627382+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.631833+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.822231+00:00", "trade", 10.7814, 288.0]
["2026-09-08T14:32:05.824279+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:32:05.824851+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.825297+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.889425+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.889435+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.898922+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.899398+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.955866+00:00", "trade", 10.7801, 100.0]
["2026-09-08T14:32:05.956539+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.956980+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.957020+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.957462+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.962779+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.963260+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:05.963701+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:06.020922+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:06.020957+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:06.021439+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:06.104185+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:06.104265+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:06.104311+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:06.104358+00:00", "trade", 10.78, 94.0]
["2026-09-08T14:32:06.104386+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:06.104392+00:00", "trade", 10.78, 38.0]
["2026-09-08T14:32:06.104431+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:06.104434+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:32:06.104446+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:32:06.104455+00:00", "trade", 10.78, 80.0]
["2026-09-08T14:32:06.104456+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:06.104459+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:32:06.104461+00:00", "trade", 10.78, 5.0]
["2026-09-08T14:32:06.104461+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:32:06.104461+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104461+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104471+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104471+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104476+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104476+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104481+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104481+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104491+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104506+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104506+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104511+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104541+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104626+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104797+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104867+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104942+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.104962+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.105027+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.105067+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.105233+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.105348+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.105508+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.106659+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:32:06.107053+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:32:06.107726+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:32:06.109299+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:32:06.109508+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.110460+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:32:06.110490+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:32:06.113903+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:32:06.125792+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.135500+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.315297+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.376793+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.628672+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.810043+00:00", "trade", 10.7701, 681.0]
["2026-09-08T14:32:06.810406+00:00", "trade", 10.7701, 1.0]
["2026-09-08T14:32:06.811055+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:06.811068+00:00", "trade", 10.775, 15.0]
["2026-09-08T14:32:06.811161+00:00", "trade", 10.78, 2.0]
["2026-09-08T14:32:06.999999+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.183129+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.189746+00:00", "trade", 10.775, 50.0]
["2026-09-08T14:32:07.366270+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.366315+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.366681+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.366686+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.367277+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.367758+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.382964+00:00", "trade", 10.775, 2.0]
["2026-09-08T14:32:07.386849+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.387245+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.387365+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.424257+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.426983+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:32:07.426986+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:32:07.426986+00:00", "trade", 10.77, 84.0]
["2026-09-08T14:32:07.426989+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:07.426989+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:32:07.427049+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:07.427052+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:07.427055+00:00", "trade", 10.77, 300.0]
["2026-09-08T14:32:07.427058+00:00", "trade", 10.77, 38.0]
["2026-09-08T14:32:07.427062+00:00", "trade", 10.77, 25.0]
["2026-09-08T14:32:07.427062+00:00", "trade", 10.77, 4600.0]
["2026-09-08T14:32:07.427064+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:07.427065+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:32:07.427070+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:32:07.427070+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:07.427070+00:00", "trade", 10.77, 160.0]
["2026-09-08T14:32:07.427073+00:00", "trade", 10.77, 11.0]
["2026-09-08T14:32:07.427073+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:32:07.427076+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:07.427088+00:00", "trade", 10.77, 500.0]
["2026-09-08T14:32:07.427184+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:07.427220+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:07.427315+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427315+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427315+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427315+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427440+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427440+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427440+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427445+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427445+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427445+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427450+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427450+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427450+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427455+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427455+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427460+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427465+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:07.427701+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.427741+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.427741+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.427746+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.427751+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.427781+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.427781+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.427821+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.427896+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.427896+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.428047+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.428062+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.428297+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.428417+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.428417+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.428422+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.428538+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.428538+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.428738+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.429019+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.429856+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.432021+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.438426+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.439098+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.477434+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.549903+00:00", "trade", 10.765, 50.0]
["2026-09-08T14:32:07.637555+00:00", "trade", 10.765, 34.0]
["2026-09-08T14:32:07.732345+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.733958+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.733989+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.736675+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.768410+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.788385+00:00", "trade", 10.7623, 1.0]
["2026-09-08T14:32:07.835750+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.836191+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.836232+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.957390+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.957834+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:32:07.957871+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.958312+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.980715+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:07.988553+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.036026+00:00", "trade", 10.765, 313.0]
["2026-09-08T14:32:08.036898+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.037375+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.055422+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.055462+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.055503+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.055503+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.055894+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.055979+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.056420+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.096515+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.096716+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.096716+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.096876+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.097152+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.290702+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.497115+00:00", "trade", 10.76, 201.0]
["2026-09-08T14:32:08.498525+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.500429+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:32:08.508530+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:32:08.517781+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.518242+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.518723+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.519450+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.520172+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.520372+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.520613+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.520613+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.539819+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.675736+00:00", "trade", 10.7699, 500.0]
["2026-09-08T14:32:08.676784+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.677741+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.950902+00:00", "trade", 10.765, 15.0]
["2026-09-08T14:32:08.952554+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:08.985889+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:09.312630+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:09.313066+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:09.328353+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:09.476302+00:00", "trade", 10.76, 3.0]
["2026-09-08T14:32:09.620131+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:32:10.146422+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:10.163672+00:00", "trade", 10.765, 10.0]
["2026-09-08T14:32:10.314712+00:00", "trade", 10.765, 23.0]
["2026-09-08T14:32:10.326495+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:10.327272+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:10.328765+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:10.329311+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:10.339541+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:10.340072+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:32:10.340348+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:10.375491+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:10.662315+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:32:10.663711+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:10.829178+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:11.060250+00:00", "trade", 10.7663, 300.0]
["2026-09-08T14:32:11.062716+00:00", "trade", 10.7663, 200.0]
["2026-09-08T14:32:11.063390+00:00", "trade", 10.7663, 100.0]
["2026-09-08T14:32:11.071280+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:11.072828+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:11.252229+00:00", "trade", 10.765, 124.0]
["2026-09-08T14:32:11.377134+00:00", "trade", 10.7699, 15.0]
["2026-09-08T14:32:11.580189+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:11.580635+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:12.057964+00:00", "trade", 10.7614, 1.0]
["2026-09-08T14:32:12.103012+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:12.345097+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:12.518563+00:00", "trade", 10.765, 47.0]
["2026-09-08T14:32:12.606293+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:12.677142+00:00", "trade", 10.769, 100.0]
["2026-09-08T14:32:12.690590+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:12.765750+00:00", "trade", 10.765, 450.0]
["2026-09-08T14:32:13.200713+00:00", "trade", 10.77, 3.0]
["2026-09-08T14:32:13.370241+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:32:13.370910+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:13.371150+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:13.371341+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:13.387314+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:13.457375+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:13.458458+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:13.494090+00:00", "trade", 10.7699, 13.0]
["2026-09-08T14:32:13.625779+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:32:13.737621+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:13.799225+00:00", "trade", 10.765, 2.0]
["2026-09-08T14:32:14.350390+00:00", "trade", 10.7619, 100.0]
["2026-09-08T14:32:14.672519+00:00", "trade", 10.7686, 2.0]
["2026-09-08T14:32:15.047735+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:15.048206+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:15.138482+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:32:15.139844+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:15.519870+00:00", "trade", 10.765, 149.0]
["2026-09-08T14:32:15.858757+00:00", "trade", 10.77, 1070.0]
["2026-09-08T14:32:15.859399+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:16.010774+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:32:16.121326+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:16.122684+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:16.471195+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:32:16.471959+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:16.472436+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:16.521212+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:17.091131+00:00", "trade", 10.768, 1.0]
["2026-09-08T14:32:17.117714+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:17.118195+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:17.203418+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:17.980269+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.338561+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:18.338567+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:32:18.338570+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:18.338583+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:18.338651+00:00", "trade", 10.765, 6.0]
["2026-09-08T14:32:18.338681+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.338694+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:18.338742+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:32:18.338745+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:32:18.338745+00:00", "trade", 10.77, 25.0]
["2026-09-08T14:32:18.338832+00:00", "trade", 10.765, 58.0]
["2026-09-08T14:32:18.338931+00:00", "trade", 10.765, 242.0]
["2026-09-08T14:32:18.338934+00:00", "trade", 10.765, 258.0]
["2026-09-08T14:32:18.339197+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339217+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339217+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339237+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339247+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339277+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:32:18.339342+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339342+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339367+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:32:18.339382+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:32:18.339392+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:18.339392+00:00", "trade", 10.77, 300.0]
["2026-09-08T14:32:18.339406+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:18.339643+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339773+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339798+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339874+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339924+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339934+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339989+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.339999+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.340034+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.340109+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.340229+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.340791+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.371198+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.371654+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.372110+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.372571+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:18.379648+00:00", "trade", 10.765, 140.0]
["2026-09-08T14:32:18.470229+00:00", "trade", 10.765, 74.0]
["2026-09-08T14:32:18.699293+00:00", "trade", 10.7687, 300.0]
["2026-09-08T14:32:18.700628+00:00", "trade", 10.7687, 100.0]
["2026-09-08T14:32:18.734004+00:00", "trade", 10.7635, 4.0]
["2026-09-08T14:32:18.745879+00:00", "trade", 10.7813, 12.0]
["2026-09-08T14:32:18.860193+00:00", "trade", 10.7813, 1.0]
["2026-09-08T14:32:19.250951+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:19.250960+00:00", "trade", 10.76, 46.0]
["2026-09-08T14:32:19.250963+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:19.250975+00:00", "trade", 10.76, 54.0]
["2026-09-08T14:32:19.250981+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.250981+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.250981+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.251143+00:00", "trade", 10.76, 92.0]
["2026-09-08T14:32:19.251146+00:00", "trade", 10.76, 36.0]
["2026-09-08T14:32:19.251149+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:32:19.251149+00:00", "trade", 10.76, 127.0]
["2026-09-08T14:32:19.251152+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:32:19.251155+00:00", "trade", 10.76, 93.0]
["2026-09-08T14:32:19.251155+00:00", "trade", 10.76, 93.0]
["2026-09-08T14:32:19.251158+00:00", "trade", 10.76, 3800.0]
["2026-09-08T14:32:19.251260+00:00", "trade", 10.76, 400.0]
["2026-09-08T14:32:19.251278+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.251333+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.251335+00:00", "trade", 10.76, 25.0]
["2026-09-08T14:32:19.251339+00:00", "trade", 10.76, 42.0]
["2026-09-08T14:32:19.251342+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:32:19.251345+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:32:19.251348+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.251351+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:32:19.251354+00:00", "trade", 10.76, 30.0]
["2026-09-08T14:32:19.251357+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:32:19.251360+00:00", "trade", 10.76, 32.0]
["2026-09-08T14:32:19.251363+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.251375+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.251426+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.251431+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:19.251447+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:19.251447+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:19.251450+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:19.251450+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:32:19.251453+00:00", "trade", 10.76, 176.0]
["2026-09-08T14:32:19.251456+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:32:19.251590+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:19.251680+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:19.251781+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:19.251901+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.251907+00:00", "trade", 10.76, 180.0]
["2026-09-08T14:32:19.251922+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.251943+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.251952+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:19.251967+00:00", "trade", 10.76, 120.0]
["2026-09-08T14:32:19.251976+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.251996+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252022+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252022+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252026+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252026+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252031+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252031+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252048+00:00", "trade", 10.76, 27.0]
["2026-09-08T14:32:19.252112+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252117+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252117+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252117+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252132+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252137+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252137+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252141+00:00", "trade", 10.76, 26.0]
["2026-09-08T14:32:19.252142+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252167+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252237+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252257+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252262+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252262+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252262+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252327+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252337+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252337+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252342+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252342+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252342+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252372+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252417+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252417+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252422+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252532+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252538+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252578+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252583+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252618+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.252854+00:00", "trade", 10.76, 74.0]
["2026-09-08T14:32:19.253044+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.253099+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.253104+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.253420+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.253615+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.253871+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.254547+00:00", "trade", 10.76, 9.0]
["2026-09-08T14:32:19.255660+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.256084+00:00", "trade", 10.76, 54.0]
["2026-09-08T14:32:19.259985+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.272791+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.273668+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.273708+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.273708+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.274189+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.277122+00:00", "trade", 10.76, 11.0]
["2026-09-08T14:32:19.278148+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.278148+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.284388+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.284869+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:19.292121+00:00", "trade", 10.76, 86.0]
["2026-09-08T14:32:19.381356+00:00", "trade", 10.755, 66.0]
["2026-09-08T14:32:19.382441+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:32:19.415992+00:00", "trade", 10.755, 49.0]
["2026-09-08T14:32:19.520385+00:00", "trade", 10.7686, 2.0]
["2026-09-08T14:32:19.591982+00:00", "trade", 10.7579, 54.0]
["2026-09-08T14:32:20.028484+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:32:20.170188+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.170905+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265099+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:32:20.265108+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:32:20.265117+00:00", "trade", 10.75, 400.0]
["2026-09-08T14:32:20.265138+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:32:20.265141+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:32:20.265144+00:00", "trade", 10.75, 400.0]
["2026-09-08T14:32:20.265144+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:32:20.265147+00:00", "trade", 10.75, 82.0]
["2026-09-08T14:32:20.265153+00:00", "trade", 10.75, 27.0]
["2026-09-08T14:32:20.265153+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:32:20.265157+00:00", "trade", 10.75, 800.0]
["2026-09-08T14:32:20.265157+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:32:20.265160+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:32:20.265160+00:00", "trade", 10.75, 600.0]
["2026-09-08T14:32:20.265162+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:32:20.265168+00:00", "trade", 10.75, 36.0]
["2026-09-08T14:32:20.265168+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:32:20.265171+00:00", "trade", 10.75, 28.0]
["2026-09-08T14:32:20.265171+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:32:20.265174+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:32:20.265180+00:00", "trade", 10.75, 837.0]
["2026-09-08T14:32:20.265180+00:00", "trade", 10.75, 500.0]
["2026-09-08T14:32:20.265183+00:00", "trade", 10.75, 14.0]
["2026-09-08T14:32:20.265189+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:32:20.265319+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265325+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265354+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:32:20.265357+00:00", "trade", 10.75, 156.0]
["2026-09-08T14:32:20.265361+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:32:20.265361+00:00", "trade", 10.75, 26.0]
["2026-09-08T14:32:20.265380+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265385+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265385+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265390+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265395+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265395+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265400+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265405+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265405+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265420+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265430+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265440+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265440+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265575+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265590+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265680+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265690+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265721+00:00", "trade", 10.75, 144.0]
["2026-09-08T14:32:20.265735+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265735+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265751+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265751+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265776+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265780+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265780+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265786+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265821+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265871+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265906+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265906+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:20.265926+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:20.265931+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:20.265976+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:20.265992+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:32:20.265996+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:20.266016+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:20.266071+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.266096+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.266124+00:00", "trade", 10.75, 9.0]
["2026-09-08T14:32:20.266192+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.266192+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.266257+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.266262+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.266297+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.266623+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.266858+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.266898+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.267169+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.268277+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.268317+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.269404+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.269514+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.269560+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.270387+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.271690+00:00", "trade", 10.7421, 12.0]
["2026-09-08T14:32:20.272416+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.292328+00:00", "trade", 10.7421, 1.0]
["2026-09-08T14:32:20.370219+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.410852+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:32:20.436915+00:00", "trade", 10.7452, 1000.0]
["2026-09-08T14:32:20.542483+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.604741+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.663092+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:32:20.664102+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:20.941085+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:21.061902+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:32:21.061911+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:32:21.102520+00:00", "trade", 10.745, 1.0]
["2026-09-08T14:32:21.178823+00:00", "trade", 10.7421, 30.0]
["2026-09-08T14:32:21.626670+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:21.627151+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:21.627228+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:32:21.638487+00:00", "trade", 10.745, 25.0]
["2026-09-08T14:32:21.639069+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:21.723793+00:00", "trade", 10.745, 23.0]
["2026-09-08T14:32:21.724783+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:21.724823+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:21.724863+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:21.724893+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:32:21.724987+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:32:21.724990+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:32:21.724990+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:32:21.725027+00:00", "trade", 10.75, 18.0]
["2026-09-08T14:32:21.725031+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:32:21.725031+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:32:21.725036+00:00", "trade", 10.75, 7.0]
["2026-09-08T14:32:21.725036+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:32:21.725036+00:00", "trade", 10.75, 23.0]
["2026-09-08T14:32:21.725041+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:32:21.725041+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:32:21.725045+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:32:21.725045+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:32:21.725045+00:00", "trade", 10.75, 158.0]
["2026-09-08T14:32:21.725048+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:32:21.725048+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:32:21.725050+00:00", "trade", 10.75, 13.0]
["2026-09-08T14:32:21.725053+00:00", "trade", 10.75, 600.0]
["2026-09-08T14:32:21.725053+00:00", "trade", 10.75, 17.0]
["2026-09-08T14:32:21.725057+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:32:21.725057+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:32:21.725061+00:00", "trade", 10.75, 208.0]
["2026-09-08T14:32:21.725061+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:32:21.725089+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725144+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725144+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725144+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725194+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725194+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725194+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725199+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725199+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725204+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725204+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725214+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725216+00:00", "trade", 10.75, 8.0]
["2026-09-08T14:32:21.725219+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725229+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725239+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725279+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725285+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725294+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725294+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725304+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725334+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:32:21.725344+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725535+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725610+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725630+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725660+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725665+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725700+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725785+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725785+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725790+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725860+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725896+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725926+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725926+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725941+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.725986+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726026+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726061+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726106+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726146+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726221+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726332+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726332+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726382+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726542+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726587+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726662+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726823+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726823+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726943+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.726983+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.727013+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.727224+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.727384+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.732433+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:32:21.737989+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.758962+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:32:21.759997+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.778175+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.825698+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.869177+00:00", "trade", 10.7533, 2.0]
["2026-09-08T14:32:21.879461+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.896601+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:21.911818+00:00", "trade", 10.7579, 50.0]
["2026-09-08T14:32:21.934261+00:00", "trade", 10.755, 120.0]
["2026-09-08T14:32:21.943595+00:00", "trade", 10.755, 150.0]
["2026-09-08T14:32:22.182558+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:32:22.604550+00:00", "trade", 10.7599, 1.0]
["2026-09-08T14:32:22.862913+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:22.984073+00:00", "trade", 10.7586, 2.0]
["2026-09-08T14:32:23.440059+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:23.440495+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:23.759950+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:32:23.821356+00:00", "trade", 10.76, 7.0]
["2026-09-08T14:32:24.212510+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:24.400291+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:24.528681+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:24.528772+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:24.529145+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:24.529164+00:00", "trade", 10.76, 31.0]
["2026-09-08T14:32:24.529166+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:24.529178+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:32:24.529178+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:32:24.529181+00:00", "trade", 10.76, 152.0]
["2026-09-08T14:32:24.529202+00:00", "trade", 10.76, 25.0]
["2026-09-08T14:32:24.529208+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529211+00:00", "trade", 10.76, 24.0]
["2026-09-08T14:32:24.529236+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:32:24.529242+00:00", "trade", 10.76, 500.0]
["2026-09-08T14:32:24.529245+00:00", "trade", 10.76, 83.0]
["2026-09-08T14:32:24.529248+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529248+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529278+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529288+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529293+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529353+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529358+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529368+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529368+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529377+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:24.529378+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529383+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529388+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529393+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:24.529418+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529458+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529478+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529594+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529614+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529614+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529699+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529714+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529759+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529779+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529814+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529814+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529882+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:24.529899+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529934+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.529979+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.530010+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.530095+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.530175+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.530175+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.530215+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.530456+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.530536+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.530571+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.530816+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.530937+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.531217+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.533683+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:32:24.533778+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.630769+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.631245+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.670181+00:00", "trade", 10.7469, 5.0]
["2026-09-08T14:32:24.730641+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:24.804387+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.072416+00:00", "trade", 10.7614, 1.0]
["2026-09-08T14:32:25.183395+00:00", "trade", 10.7469, 5.0]
["2026-09-08T14:32:25.190044+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:32:25.190095+00:00", "trade", 10.77, 225.0]
["2026-09-08T14:32:25.190229+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.190394+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.190469+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.190564+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.190655+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:25.190657+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:25.190675+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.190800+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.190870+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.191041+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.191050+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.191096+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.191176+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.191311+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.191351+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.191356+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.191822+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.191822+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.192314+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.298546+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.339508+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.370372+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.469651+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:25.708159+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.708641+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.712148+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:25.712160+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:25.712211+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:25.712232+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:25.712238+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:32:25.712250+00:00", "trade", 10.76, 99.0]
["2026-09-08T14:32:25.712996+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.713146+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.713161+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.713191+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.713282+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.713302+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.713307+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.713354+00:00", "trade", 10.76, 21.0]
["2026-09-08T14:32:25.713637+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.713763+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.714229+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.716720+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.726363+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.727250+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:25.727781+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.101214+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.102126+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.102286+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.102602+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.204524+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.205000+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.279387+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.435678+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.501355+00:00", "trade", 10.7621, 50.0]
["2026-09-08T14:32:26.501936+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.504457+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.517849+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.612328+00:00", "trade", 10.768, 1.0]
["2026-09-08T14:32:26.699686+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.700162+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.700638+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.788842+00:00", "trade", 10.765, 14.0]
["2026-09-08T14:32:26.802475+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:26.802951+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.015613+00:00", "trade", 10.762, 78.0]
["2026-09-08T14:32:27.021228+00:00", "trade", 10.7624, 122.0]
["2026-09-08T14:32:27.048199+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.048244+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.048279+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.048590+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.048836+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.049171+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.049773+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.081844+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.326771+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.346428+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.346919+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.347410+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.517189+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.517189+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.517314+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.517545+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.517906+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.518347+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.564561+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.639058+00:00", "trade", 10.76, 1000.0]
["2026-09-08T14:32:27.639665+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.639785+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.640427+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.654999+00:00", "trade", 10.7619, 100.0]
["2026-09-08T14:32:27.734129+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:27.734159+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.160951+00:00", "trade", 10.765, 195.0]
["2026-09-08T14:32:28.161675+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.161996+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.252135+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.252186+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.261668+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.262109+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.323144+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.323645+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.364583+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.365009+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.371123+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.377107+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.377629+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.378110+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.477822+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.557853+00:00", "trade", 10.76, 7.0]
["2026-09-08T14:32:28.558784+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.558784+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.558829+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.559270+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.559802+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.561716+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.563165+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.563405+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.582891+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.583358+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.608116+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.608502+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.609820+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.685355+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.715535+00:00", "trade", 10.7686, 13.0]
["2026-09-08T14:32:28.716935+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.717371+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:28.867372+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:32:28.940170+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.038218+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.247451+00:00", "trade", 10.765, 50.0]
["2026-09-08T14:32:29.248573+00:00", "trade", 10.765, 2.0]
["2026-09-08T14:32:29.537746+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:32:29.544882+00:00", "trade", 10.7677, 1.0]
["2026-09-08T14:32:29.611758+00:00", "trade", 10.7613, 500.0]
["2026-09-08T14:32:29.658683+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.658883+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.659284+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.659345+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.684718+00:00", "trade", 10.7687, 1.0]
["2026-09-08T14:32:29.691446+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.709303+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.709980+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.715633+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.716185+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.761454+00:00", "trade", 10.7601, 50.0]
["2026-09-08T14:32:29.762835+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.791554+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.851178+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:32:29.853065+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.921006+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.921447+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.985705+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:29.995523+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.076992+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.077017+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.077172+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.077939+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.121192+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.127146+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.317854+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.317895+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.322416+00:00", "trade", 10.765, 18.0]
["2026-09-08T14:32:30.325414+00:00", "trade", 10.765, 17.0]
["2026-09-08T14:32:30.341867+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.342343+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:30.537562+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:30.538930+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:31.029010+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:31.029130+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:31.029170+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:31.029200+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:31.029606+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:31.029641+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:31.134596+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:31.257200+00:00", "trade", 10.7636, 300.0]
["2026-09-08T14:32:32.065187+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.065187+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.256917+00:00", "trade", 10.7623, 9.0]
["2026-09-08T14:32:32.258014+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:32:32.407701+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.409170+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.477121+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.480509+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.481552+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.482003+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.482960+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.483441+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.487626+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.488162+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.519928+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.520985+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.578432+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.760289+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.760414+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.761011+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.761091+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:32.762493+00:00", "trade", 10.765, 18.0]
["2026-09-08T14:32:32.990907+00:00", "trade", 10.76, 20.0]
["2026-09-08T14:32:33.324914+00:00", "trade", 10.7601, 100.0]
["2026-09-08T14:32:33.326026+00:00", "trade", 10.765, 83.0]
["2026-09-08T14:32:33.330955+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.331396+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.358486+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.409216+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.410023+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.410705+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.416218+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.416674+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.418398+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.467219+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.467274+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.816003+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:33.816319+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:34.066358+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:34.458485+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:34.458680+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:34.458921+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:34.459081+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:34.559555+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:34.559996+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:34.560076+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:34.711602+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:34.713606+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:35.001651+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:35.001696+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:35.234865+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:35.370886+00:00", "trade", 10.7601, 10.0]
["2026-09-08T14:32:35.389196+00:00", "trade", 10.765, 250.0]
["2026-09-08T14:32:35.529230+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.029953+00:00", "trade", 10.7695, 142.0]
["2026-09-08T14:32:36.030317+00:00", "trade", 10.7695, 1.0]
["2026-09-08T14:32:36.247286+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.283352+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.283833+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.284670+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.352631+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.353077+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.353097+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.353579+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.402324+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.462162+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.462613+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.469760+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.470136+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.470201+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.470276+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.498252+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.509299+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.509720+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.552562+00:00", "trade", 10.765, 742.0]
["2026-09-08T14:32:36.553434+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.578394+00:00", "trade", 10.7706, 100.0]
["2026-09-08T14:32:36.661265+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.661280+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.667319+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.667354+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.667399+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.667439+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.714817+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.725653+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.861260+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.915850+00:00", "trade", 10.765, 400.0]
["2026-09-08T14:32:36.916441+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:36.916722+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:37.002248+00:00", "trade", 10.76, 15.0]
["2026-09-08T14:32:37.340990+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:37.367062+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:37.561770+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:37.562211+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:37.565614+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:37.593575+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:37.934185+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:37.934811+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.105738+00:00", "trade", 10.765, 4854.0]
["2026-09-08T14:32:38.107904+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:32:38.150669+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.151121+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.286126+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.286126+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.287845+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.288286+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.292847+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.458180+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.513722+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.523386+00:00", "trade", 10.7679, 1.0]
["2026-09-08T14:32:38.648074+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:32:38.648074+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:32:38.651525+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.681295+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.841431+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.841937+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.842022+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.895965+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.895965+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.896447+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.919593+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:38.919596+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:38.919602+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:38.919611+00:00", "trade", 10.76, 6.0]
["2026-09-08T14:32:38.919614+00:00", "trade", 10.76, 121.0]
["2026-09-08T14:32:38.919621+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:32:38.919621+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:32:38.919621+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:32:38.919623+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:32:38.919626+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:38.919626+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:32:38.919629+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:32:38.919629+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:32:38.919635+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:38.919644+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:38.919644+00:00", "trade", 10.76, 25.0]
["2026-09-08T14:32:38.919650+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:32:38.919698+00:00", "trade", 10.76, 42.0]
["2026-09-08T14:32:38.919846+00:00", "trade", 10.76, 20.0]
["2026-09-08T14:32:38.919846+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:32:38.919848+00:00", "trade", 10.76, 176.0]
["2026-09-08T14:32:38.920133+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.920173+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.920203+00:00", "trade", 10.76, 120.0]
["2026-09-08T14:32:38.920214+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.920214+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.920233+00:00", "trade", 10.76, 6.0]
["2026-09-08T14:32:38.920254+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:38.920254+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.920254+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:38.920258+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:38.920290+00:00", "trade", 10.76, 30.0]
["2026-09-08T14:32:38.920303+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:38.920308+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:38.920324+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:38.920333+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:38.920333+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:38.920414+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.920454+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.920574+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.920816+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:32:38.920855+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.920895+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.920960+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.920960+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.921003+00:00", "trade", 10.75, 90.0]
["2026-09-08T14:32:38.921036+00:00", "trade", 10.75, 86.0]
["2026-09-08T14:32:38.921135+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.921611+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.921732+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.924293+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.925185+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.925240+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:38.972472+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.141532+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:32:39.285692+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.285727+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.286203+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.286203+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.286373+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.286689+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.286849+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.286890+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.287130+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.287566+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.390431+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.854930+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.855356+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.855706+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.855731+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.855862+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.855907+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.856012+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.856323+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.856548+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.858879+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.860468+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.915894+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.933335+00:00", "trade", 10.7579, 1.0]
["2026-09-08T14:32:39.934699+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.985130+00:00", "trade", 10.76, 198.0]
["2026-09-08T14:32:39.985600+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.986116+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.986197+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.986272+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.986643+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.987039+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.987921+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.987961+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:39.988001+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.022175+00:00", "trade", 10.7579, 6.0]
["2026-09-08T14:32:40.040816+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.040862+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.040921+00:00", "trade", 10.755, 50.0]
["2026-09-08T14:32:40.040962+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041062+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041093+00:00", "trade", 10.76, 6.0]
["2026-09-08T14:32:40.041099+00:00", "trade", 10.76, 25.0]
["2026-09-08T14:32:40.041112+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041122+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041177+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041297+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041613+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041668+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041718+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041738+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041779+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.041839+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.078260+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.105194+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.144227+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.144693+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.361414+00:00", "trade", 10.7579, 30.0]
["2026-09-08T14:32:40.499253+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:32:40.499253+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:32:40.499256+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:40.499311+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.499319+00:00", "trade", 10.76, 25.0]
["2026-09-08T14:32:40.499319+00:00", "trade", 10.76, 18.0]
["2026-09-08T14:32:40.499322+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:32:40.499325+00:00", "trade", 10.76, 34.0]
["2026-09-08T14:32:40.499355+00:00", "trade", 10.76, 19.0]
["2026-09-08T14:32:40.499396+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.499407+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.499416+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.499418+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:32:40.499421+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.499431+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:32:40.499436+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:32:40.499476+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499486+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499526+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499532+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499537+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499556+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499562+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499592+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499592+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499727+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499772+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.499978+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.500043+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.500103+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.500118+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.500203+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.500323+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.500419+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.500489+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.500524+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.500529+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.500564+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.501095+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.501336+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.501777+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.502027+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.512502+00:00", "trade", 10.765, 500.0]
["2026-09-08T14:32:40.512508+00:00", "trade", 10.765, 500.0]
["2026-09-08T14:32:40.512524+00:00", "trade", 10.77, 21.0]
["2026-09-08T14:32:40.512868+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.512950+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:32:40.512993+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.513076+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:32:40.513149+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.513184+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.513199+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.513294+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.513640+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.513645+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.514592+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.514597+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.514612+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.515008+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.515043+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.515134+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.517269+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.657456+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:32:40.701342+00:00", "trade", 10.77, 17.0]
["2026-09-08T14:32:40.737452+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.737918+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:40.832956+00:00", "trade", 10.765, 600.0]
["2026-09-08T14:32:41.318994+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.319335+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.319385+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.319515+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.319535+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.319666+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.319871+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.319951+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.320272+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.320352+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.320392+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.320583+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.320623+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.321054+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.361077+00:00", "trade", 10.7851, 1800.0]
["2026-09-08T14:32:41.362447+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.366051+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.366091+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.366437+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.366808+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.366813+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.366928+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.366968+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.366968+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.371128+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.397380+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.461598+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.461738+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.462040+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.462044+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.462480+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.462600+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.462600+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.462625+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.462921+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.463984+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.466520+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.500109+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.600884+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.601245+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.601355+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.601365+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.601440+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.601485+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.601871+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.601987+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.603681+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.603681+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.604157+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.613283+00:00", "trade", 10.77, 79.0]
["2026-09-08T14:32:41.613288+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:32:41.613295+00:00", "trade", 10.77, 21.0]
["2026-09-08T14:32:41.613337+00:00", "trade", 10.77, 40.0]
["2026-09-08T14:32:41.613337+00:00", "trade", 10.77, 11.0]
["2026-09-08T14:32:41.613361+00:00", "trade", 10.77, 170.0]
["2026-09-08T14:32:41.613367+00:00", "trade", 10.77, 25.0]
["2026-09-08T14:32:41.613385+00:00", "trade", 10.77, 24.0]
["2026-09-08T14:32:41.613392+00:00", "trade", 10.77, 24.0]
["2026-09-08T14:32:41.613400+00:00", "trade", 10.77, 24.0]
["2026-09-08T14:32:41.613433+00:00", "trade", 10.77, 24.0]
["2026-09-08T14:32:41.613461+00:00", "trade", 10.77, 8.0]
["2026-09-08T14:32:41.613509+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:41.613509+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:32:41.613539+00:00", "trade", 10.77, 188.0]
["2026-09-08T14:32:41.613539+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613539+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613542+00:00", "trade", 10.77, 34.0]
["2026-09-08T14:32:41.613549+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613549+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613549+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613554+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613554+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613554+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613569+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613569+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613579+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613609+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613639+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613769+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613805+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613805+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613825+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613900+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613920+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.613925+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.614075+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.614155+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.614251+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.614286+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.614601+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.614606+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.614672+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.614687+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.615489+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.615930+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.626249+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.626720+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.632769+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:32:41.633336+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.676509+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.676619+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.676649+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.676829+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.677105+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.677150+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.677150+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.677591+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.777940+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.808593+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.808633+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:41.809154+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.329814+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:42.329883+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:42.329943+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:32:42.330789+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.330799+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.330839+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.330844+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.330844+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.330864+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.330904+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.331260+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.447772+00:00", "trade", 10.775, 185.0]
["2026-09-08T14:32:42.452172+00:00", "trade", 10.775, 148.0]
["2026-09-08T14:32:42.452758+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.453024+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.453039+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.453159+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.453189+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.453189+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.453515+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.453515+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.453681+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.457016+00:00", "trade", 10.775, 38.0]
["2026-09-08T14:32:42.507569+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.508095+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.687301+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.687361+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.687757+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.699785+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.699971+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.700267+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.801352+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:42.817119+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.030575+00:00", "trade", 10.77, 75.0]
["2026-09-08T14:32:43.031168+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.031509+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.031509+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.031539+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.031704+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.074441+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.074721+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.074842+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.075183+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.075363+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.076030+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.076080+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.076150+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.076270+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.076275+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.076368+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:32:43.076431+00:00", "trade", 10.78, 60.0]
["2026-09-08T14:32:43.076431+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.076437+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:32:43.076440+00:00", "trade", 10.78, 25.0]
["2026-09-08T14:32:43.076441+00:00", "quote", 10.77, 10.79]
["2026-09-08T14:32:43.076450+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.076461+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.076476+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076476+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076481+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076481+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076516+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076576+00:00", "trade", 10.78, 110.0]
["2026-09-08T14:32:43.076591+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076612+00:00", "trade", 10.78, 32.0]
["2026-09-08T14:32:43.076631+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076633+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:32:43.076656+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076706+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076711+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076746+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076756+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.076762+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.076766+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.076796+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.076826+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.076910+00:00", "trade", 10.78, 58.0]
["2026-09-08T14:32:43.076917+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077012+00:00", "trade", 10.78, 75.0]
["2026-09-08T14:32:43.077047+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077047+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077052+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077052+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077127+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077192+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077237+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077308+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077378+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077428+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077428+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077563+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077633+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077839+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.077869+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:32:43.078320+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.078766+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.128168+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.128489+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.128610+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.128980+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.129903+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.130263+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.130263+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.130689+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.130780+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.130900+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.138593+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.138638+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.138643+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.138648+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.138698+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.139155+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.139170+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.139265+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.139533+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:32:43.139546+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.139546+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.139556+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.139771+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.140022+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.141064+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.141545+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.145249+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.145705+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.146146+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.149805+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.149805+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:43.152130+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.152135+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.152186+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.152201+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.152246+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.152251+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.152256+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.152266+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:43.152531+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.152587+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.152787+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.153008+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.153012+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.153028+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.153053+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.153053+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.153093+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.153464+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.153489+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.153489+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.154857+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:43.173162+00:00", "trade", 10.78, 11.0]
["2026-09-08T14:32:44.333701+00:00", "trade", 10.7707, 85.0]
["2026-09-08T14:32:44.517871+00:00", "trade", 10.785, 500.0]
["2026-09-08T14:32:44.518984+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:32:44.528300+00:00", "trade", 10.785, 20.0]
["2026-09-08T14:32:44.729218+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:44.730131+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:44.865918+00:00", "trade", 10.7814, 500.0]
["2026-09-08T14:32:45.046386+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:32:45.046683+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.046683+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.046918+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.047164+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.047284+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.047364+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.047364+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.047405+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.047445+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.047445+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.047565+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.048046+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.048327+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.048763+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.049279+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:45.053139+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:45.053139+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:45.053173+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:45.053188+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:45.053218+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:45.053218+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:45.053289+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.053559+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.053845+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.053850+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.053850+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.053875+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.054276+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.054797+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.055268+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.091960+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.092442+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.914932+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.916796+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.917327+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.917843+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.917928+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.918084+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.918565+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.919006+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:45.919437+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:32:46.184002+00:00", "trade", 10.78, 75.0]
["2026-09-08T14:32:46.184002+00:00", "trade", 10.78, 13.0]
["2026-09-08T14:32:46.184269+00:00", "trade", 10.78, 37.0]
["2026-09-08T14:32:46.184272+00:00", "trade", 10.78, 51.0]
["2026-09-08T14:32:46.184437+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:46.184437+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:46.184467+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:46.184487+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:46.184497+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:46.184507+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:46.184522+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:46.184557+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:46.184582+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:32:46.184612+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.184662+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.184692+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.184823+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.184918+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.185043+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.185043+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.185089+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.185089+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.185123+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.185153+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.185534+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.185534+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.186792+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.216283+00:00", "trade", 10.785, 25.0]
["2026-09-08T14:32:46.501102+00:00", "trade", 10.7471, 1.0]
["2026-09-08T14:32:46.547677+00:00", "trade", 10.788, 1.0]
["2026-09-08T14:32:46.794422+00:00", "trade", 10.7879, 1.0]
["2026-09-08T14:32:46.885072+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.885112+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.885202+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:46.885879+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:47.017898+00:00", "trade", 10.785, 166.0]
["2026-09-08T14:32:47.019847+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:47.033640+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:47.034126+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:47.034572+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:47.034687+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:47.041905+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:47.073140+00:00", "trade", 10.785, 1.0]
["2026-09-08T14:32:48.065257+00:00", "trade", 10.7814, 99.0]
["2026-09-08T14:32:48.123846+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.123871+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.124111+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.248609+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:32:48.249204+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.249279+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.249675+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.249710+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.273973+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.513853+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.514319+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.521681+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.521726+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.531635+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.532121+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.532577+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.532607+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.533083+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.534953+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.538456+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.538937+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.539363+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.539819+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.550009+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.583566+00:00", "trade", 10.7814, 1.0]
["2026-09-08T14:32:48.614246+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:48.628854+00:00", "trade", 10.78, 25.0]
["2026-09-08T14:32:48.875431+00:00", "trade", 10.7886, 2.0]
["2026-09-08T14:32:49.195202+00:00", "trade", 10.78, 9.0]
["2026-09-08T14:32:49.197598+00:00", "trade", 10.785, 1.0]
["2026-09-08T14:32:49.203437+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:49.203878+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:49.203913+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:49.204354+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:49.234165+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:49.234565+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:49.254000+00:00", "trade", 10.785, 70.0]
["2026-09-08T14:32:50.011336+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:50.065584+00:00", "trade", 10.7877, 3.0]
["2026-09-08T14:32:50.415965+00:00", "trade", 10.7821, 1.0]
["2026-09-08T14:32:50.963489+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:50.990037+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:50.990493+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.413219+00:00", "trade", 10.785, 1.0]
["2026-09-08T14:32:51.520703+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.521225+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.521310+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.521781+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.523270+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.523731+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.615850+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.616657+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.616677+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.616722+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.618200+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.627222+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.651670+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.652151+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.728893+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.729334+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.739418+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.995724+00:00", "trade", 10.7886, 30.0]
["2026-09-08T14:32:51.996852+00:00", "trade", 10.785, 76.0]
["2026-09-08T14:32:51.997903+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:51.998344+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.005320+00:00", "trade", 10.785, 72.0]
["2026-09-08T14:32:52.022336+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.089811+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.090267+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.090302+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.090879+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.090879+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.095896+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.096377+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.100370+00:00", "trade", 10.7801, 30.0]
["2026-09-08T14:32:52.196119+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.197226+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.231102+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.231568+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.232029+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.235572+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.275542+00:00", "trade", 10.7834, 200.0]
["2026-09-08T14:32:52.301444+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.301920+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.334773+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.588712+00:00", "trade", 10.7801, 15.0]
["2026-09-08T14:32:52.589729+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.590215+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.590456+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.637879+00:00", "trade", 10.7819, 100.0]
["2026-09-08T14:32:52.688405+00:00", "trade", 10.7814, 1.0]
["2026-09-08T14:32:52.729808+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:32:52.794681+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:52.842239+00:00", "trade", 10.7867, 26.0]
["2026-09-08T14:32:52.861034+00:00", "trade", 10.7867, 1.0]
["2026-09-08T14:32:53.038013+00:00", "trade", 10.78, 1769.0]
["2026-09-08T14:32:53.057912+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.349866+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.412629+00:00", "trade", 10.7801, 100.0]
["2026-09-08T14:32:53.465109+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.465142+00:00", "trade", 10.78, 35.0]
["2026-09-08T14:32:53.465781+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.465811+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.466768+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.466788+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.466899+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.467054+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.480020+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.638431+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.638902+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.638918+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:53.639348+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.003416+00:00", "trade", 10.7872, 2.0]
["2026-09-08T14:32:54.039910+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.040407+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.040868+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.094064+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.221898+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222249+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222384+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222399+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222414+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222424+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222429+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222509+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222544+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222580+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222850+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222901+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.222901+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.293167+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.293207+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:54.669784+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:32:55.310981+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:55.310981+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:55.311423+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:55.311462+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:55.311934+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:55.311938+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:55.313823+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:55.313858+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:55.314820+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:55.395697+00:00", "trade", 10.7821, 15.0]
["2026-09-08T14:32:55.413655+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:55.428740+00:00", "trade", 10.785, 58.0]
["2026-09-08T14:32:55.445252+00:00", "trade", 10.785, 60.0]
["2026-09-08T14:32:55.634606+00:00", "trade", 10.785, 382.0]
["2026-09-08T14:32:55.798381+00:00", "trade", 10.7736, 200.0]
["2026-09-08T14:32:56.207152+00:00", "trade", 10.78, 30.0]
["2026-09-08T14:32:56.217072+00:00", "trade", 10.785, 1100.0]
["2026-09-08T14:32:56.218493+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:56.218954+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.570965+00:00", "trade", 10.78, 199.0]
["2026-09-08T14:32:57.572111+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:32:57.723487+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:32:57.723499+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:32:57.723910+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.724066+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.724066+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.724086+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.724111+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.724156+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.724362+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.724562+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.781377+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.781903+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.782384+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.826073+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.826559+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.851925+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.867487+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.868755+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.877450+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.911386+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:57.989151+00:00", "trade", 10.785, 10.0]
["2026-09-08T14:32:58.006617+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.107487+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.107683+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.119015+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.160206+00:00", "trade", 10.782, 1.0]
["2026-09-08T14:32:58.161546+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.239726+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.239772+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.266653+00:00", "trade", 10.7879, 1.0]
["2026-09-08T14:32:58.304390+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.387087+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.387828+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.388089+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.404092+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.404548+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.410928+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.411429+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:58.535269+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:59.450324+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:59.450324+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:59.537170+00:00", "trade", 10.785, 60.0]
["2026-09-08T14:32:59.660553+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:32:59.674711+00:00", "trade", 10.7746, 100.0]
["2026-09-08T14:32:59.831404+00:00", "trade", 10.7821, 1.0]
["2026-09-08T14:32:59.903497+00:00", "trade", 10.79, 20.0]
["2026-09-08T14:32:59.995549+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.242822+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.243303+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.371172+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.371698+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.398293+00:00", "trade", 10.7869, 500.0]
["2026-09-08T14:33:00.402717+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.402717+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.403188+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.468127+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.666377+00:00", "trade", 10.7898, 350.0]
["2026-09-08T14:33:00.666714+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.667115+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.667115+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.667201+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.667406+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.667682+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.667707+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.667722+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.667762+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.667882+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.668123+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.668123+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.668659+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.734305+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.734821+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.735292+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.735718+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.963735+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.964176+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.964201+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.964246+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.964738+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.964738+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.965259+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.965925+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:00.966377+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.013714+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.086521+00:00", "trade", 10.785, 17.0]
["2026-09-08T14:33:01.108264+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.262154+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.262159+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.262235+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.264956+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.274801+00:00", "trade", 10.7749, 100.0]
["2026-09-08T14:33:01.366868+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.572612+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.599341+00:00", "trade", 10.785, 413.0]
["2026-09-08T14:33:01.600067+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.600704+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.622631+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.721720+00:00", "trade", 10.785, 315.0]
["2026-09-08T14:33:01.743294+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:01.743327+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:33:01.743354+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:01.743381+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:33:01.743573+00:00", "trade", 10.785, 170.0]
["2026-09-08T14:33:01.743634+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.743994+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.743994+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.744115+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.744150+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.744155+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.744350+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.744591+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.744591+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.745032+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:01.747032+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.018682+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.019158+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.019163+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.019163+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.019680+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.019680+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.019720+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.023839+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.024281+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.121674+00:00", "trade", 10.7898, 28.0]
["2026-09-08T14:33:02.327581+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.380277+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.533686+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.548842+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:02.845948+00:00", "trade", 10.785, 3.0]
["2026-09-08T14:33:03.143445+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.143525+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.143886+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.202286+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:03.202289+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:03.202295+00:00", "trade", 10.78, 21.0]
["2026-09-08T14:33:03.202346+00:00", "trade", 10.78, 79.0]
["2026-09-08T14:33:03.202614+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:03.202632+00:00", "trade", 10.78, 21.0]
["2026-09-08T14:33:03.202665+00:00", "trade", 10.78, 79.0]
["2026-09-08T14:33:03.202906+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.203182+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.203217+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.203247+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.203252+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.203262+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.203297+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.203302+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.203789+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.204887+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:33:03.206184+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.206425+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.206645+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.207112+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:03.207136+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:33:03.208517+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:33:03.303942+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.303943+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:03.303945+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:03.303947+00:00", "quote", 10.77, 10.79]
["2026-09-08T14:33:03.303947+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:03.303949+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:03.303962+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304024+00:00", "trade", 10.78, 29.0]
["2026-09-08T14:33:03.304027+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304057+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304062+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304077+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304082+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304087+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304102+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304172+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304172+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304201+00:00", "trade", 10.78, 85.0]
["2026-09-08T14:33:03.304202+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304204+00:00", "trade", 10.78, 2.0]
["2026-09-08T14:33:03.304207+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304252+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304262+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304262+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304267+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304267+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304272+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304272+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304282+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304282+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304292+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304323+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304337+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304398+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304473+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304517+00:00", "trade", 10.78, 60.0]
["2026-09-08T14:33:03.304608+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304619+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:33:03.304658+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.304728+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.305004+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.305149+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.305220+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.305240+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.305701+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.305776+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.315740+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.315775+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.320226+00:00", "trade", 10.78, 11.0]
["2026-09-08T14:33:03.338744+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.362676+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.424087+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.506483+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.547500+00:00", "trade", 10.775, 2.0]
["2026-09-08T14:33:03.924933+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:33:03.926020+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.926281+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.926486+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.926501+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.926541+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.926621+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.931142+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:03.935898+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:04.028774+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:04.078358+00:00", "trade", 10.7758, 100.0]
["2026-09-08T14:33:04.085698+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:33:04.086752+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:04.141902+00:00", "trade", 10.775, 4.0]
["2026-09-08T14:33:04.142822+00:00", "trade", 10.775, 8.0]
["2026-09-08T14:33:04.142855+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:33:04.142885+00:00", "trade", 10.775, 27.0]
["2026-09-08T14:33:04.845189+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:04.941388+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:04.941829+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.258597+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.259078+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.262481+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.363431+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.461238+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.461669+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.547932+00:00", "trade", 10.7742, 2.0]
["2026-09-08T14:33:05.564815+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.565311+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.599694+00:00", "trade", 10.7757, 146.0]
["2026-09-08T14:33:05.601036+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.905187+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:33:05.958624+00:00", "trade", 10.7748, 50.0]
["2026-09-08T14:33:05.989870+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.990251+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:05.991168+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.072159+00:00", "trade", 10.778, 1.0]
["2026-09-08T14:33:06.155117+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.155183+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.155584+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.208565+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.257237+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:33:06.480315+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.488976+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.489071+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.489918+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.491006+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.492795+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.494574+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.495376+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.496604+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.502298+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.502969+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.504413+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.652229+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.734695+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.966486+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.967207+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.982614+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.983055+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:06.983531+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:07.135091+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:07.527990+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:07.874744+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:07.994799+00:00", "trade", 10.7767, 1.0]
["2026-09-08T14:33:07.996183+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.023262+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:33:08.058118+00:00", "trade", 10.77, 1600.0]
["2026-09-08T14:33:08.058491+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.058721+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.059027+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.059523+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.059563+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.062064+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.082052+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.204804+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.273111+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.352283+00:00", "trade", 10.7701, 1.0]
["2026-09-08T14:33:08.693099+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.736337+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.774580+00:00", "trade", 10.775, 500.0]
["2026-09-08T14:33:08.775595+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.775630+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.775796+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.830686+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.857981+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.925199+00:00", "trade", 10.7779, 5.0]
["2026-09-08T14:33:08.966168+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:08.966614+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.010884+00:00", "trade", 10.7727, 50.0]
["2026-09-08T14:33:09.012228+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.059555+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.136150+00:00", "trade", 10.7704, 315.0]
["2026-09-08T14:33:09.136954+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.136994+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.137410+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.137435+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.172212+00:00", "trade", 10.7704, 370.0]
["2026-09-08T14:33:09.172804+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.176393+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.196503+00:00", "trade", 10.775, 413.0]
["2026-09-08T14:33:09.325733+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.325973+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.326294+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.326770+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.327256+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.327296+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.329376+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.393992+00:00", "trade", 10.775, 50.0]
["2026-09-08T14:33:09.399478+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.399999+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.400556+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.404079+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.404550+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.438170+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.442969+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:33:09.442969+00:00", "trade", 10.775, 200.0]
["2026-09-08T14:33:09.442971+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.443006+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.443518+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.443573+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.443613+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.443673+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.444089+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.444089+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.484029+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:09.717245+00:00", "trade", 10.775, 7.0]
["2026-09-08T14:33:10.046338+00:00", "trade", 10.7786, 1.0]
["2026-09-08T14:33:10.047463+00:00", "trade", 10.78, 2.0]
["2026-09-08T14:33:10.247558+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.247634+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.284847+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.398385+00:00", "trade", 10.77, 54.0]
["2026-09-08T14:33:10.399003+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.399444+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.399925+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.444846+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:33:10.445419+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.445459+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.445784+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.446050+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.448433+00:00", "trade", 10.7721, 42.0]
["2026-09-08T14:33:10.449779+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.490992+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.491473+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.549937+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.596909+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.610190+00:00", "trade", 10.7737, 2.0]
["2026-09-08T14:33:10.693899+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:10.694581+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.101032+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.101513+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.120839+00:00", "trade", 10.775, 223.0]
["2026-09-08T14:33:11.120864+00:00", "trade", 10.775, 487.0]
["2026-09-08T14:33:11.120864+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:33:11.120876+00:00", "trade", 10.775, 487.0]
["2026-09-08T14:33:11.120894+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:33:11.120894+00:00", "trade", 10.775, 487.0]
["2026-09-08T14:33:11.120918+00:00", "trade", 10.775, 487.0]
["2026-09-08T14:33:11.120918+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:33:11.120963+00:00", "trade", 10.775, 300.0]
["2026-09-08T14:33:11.121071+00:00", "trade", 10.775, 400.0]
["2026-09-08T14:33:11.121143+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:33:11.121146+00:00", "trade", 10.775, 487.0]
["2026-09-08T14:33:11.121641+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.121641+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.121796+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.121846+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.121876+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.121904+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:33:11.121910+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:33:11.121910+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:11.121914+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:33:11.121914+00:00", "trade", 10.78, 94.0]
["2026-09-08T14:33:11.121917+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:11.121922+00:00", "trade", 10.78, 75.0]
["2026-09-08T14:33:11.121922+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.121922+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.121926+00:00", "trade", 10.78, 300.0]
["2026-09-08T14:33:11.121926+00:00", "trade", 10.78, 19.0]
["2026-09-08T14:33:11.121927+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.121929+00:00", "trade", 10.78, 317.0]
["2026-09-08T14:33:11.121932+00:00", "trade", 10.78, 25.0]
["2026-09-08T14:33:11.121934+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:33:11.121937+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:11.121937+00:00", "trade", 10.78, 34.0]
["2026-09-08T14:33:11.121937+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:11.121943+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:33:11.121961+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:33:11.121966+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122017+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122017+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122017+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122022+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122082+00:00", "trade", 10.78, 75.0]
["2026-09-08T14:33:11.122082+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122086+00:00", "trade", 10.78, 180.0]
["2026-09-08T14:33:11.122086+00:00", "trade", 10.78, 240.0]
["2026-09-08T14:33:11.122087+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122091+00:00", "trade", 10.78, 260.0]
["2026-09-08T14:33:11.122091+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:11.122112+00:00", "trade", 10.775, 487.0]
["2026-09-08T14:33:11.122117+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122127+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122137+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122142+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122157+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122163+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:11.122223+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122223+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122227+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122227+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122229+00:00", "trade", 10.78, 26.0]
["2026-09-08T14:33:11.122247+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122257+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122292+00:00", "trade", 10.78, 9.0]
["2026-09-08T14:33:11.122298+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:11.122358+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122428+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122473+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122483+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122558+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122598+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122603+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122718+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122753+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122753+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122804+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122804+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122804+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122838+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122929+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122959+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.122959+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.123280+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.123400+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.123440+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.123440+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.123579+00:00", "trade", 10.78, 4.0]
["2026-09-08T14:33:11.123721+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.124081+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.124779+00:00", "trade", 10.79, 500.0]
["2026-09-08T14:33:11.124782+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:33:11.124785+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:33:11.124797+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:11.124800+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:33:11.124800+00:00", "trade", 10.79, 34.0]
["2026-09-08T14:33:11.124842+00:00", "trade", 10.79, 201.0]
["2026-09-08T14:33:11.124846+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:33:11.124846+00:00", "trade", 10.79, 16.0]
["2026-09-08T14:33:11.124851+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:33:11.124851+00:00", "trade", 10.79, 164.0]
["2026-09-08T14:33:11.124851+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:33:11.124853+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.124863+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:33:11.124866+00:00", "trade", 10.79, 25.0]
["2026-09-08T14:33:11.124875+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:11.124879+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.124887+00:00", "trade", 10.79, 20.0]
["2026-09-08T14:33:11.124888+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.124894+00:00", "trade", 10.79, 53.0]
["2026-09-08T14:33:11.124896+00:00", "trade", 10.79, 3.0]
["2026-09-08T14:33:11.124896+00:00", "trade", 10.79, 31.0]
["2026-09-08T14:33:11.124904+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.124905+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:33:11.124911+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:11.124914+00:00", "trade", 10.79, 80.0]
["2026-09-08T14:33:11.124928+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.124928+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.124978+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.125064+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.125129+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.125149+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.125159+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125229+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125431+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:33:11.125485+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125485+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125525+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125525+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125555+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125555+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125555+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125640+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125665+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125680+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125720+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125720+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125760+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125831+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125831+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125831+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.125834+00:00", "trade", 10.79, 18930.0]
["2026-09-08T14:33:11.125870+00:00", "trade", 10.7872, 1.0]
["2026-09-08T14:33:11.126041+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.126111+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.126322+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.126562+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.126878+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.128442+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.129880+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.132842+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.132842+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.132887+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.132927+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.132993+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.132993+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.133083+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.133328+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.133404+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.135203+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.145768+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.158413+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.169940+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:11.170236+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.170537+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.170733+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.170772+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.171018+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.171254+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.171289+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.171294+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.171444+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.171447+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:33:11.171494+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.171644+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.171895+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.215188+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.215669+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.215819+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.216311+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.243159+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:11.243465+00:00", "quote", 10.78, 10.8]
["2026-09-08T14:33:11.243535+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.243545+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.243550+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:11.243591+00:00", "trade", 10.79, 700.0]
["2026-09-08T14:33:11.243609+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:11.243631+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.243886+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.243889+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:33:11.243889+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:33:11.243936+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.243946+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.243961+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.243971+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244006+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244046+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244062+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244062+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244107+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244147+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244397+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244437+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244437+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244513+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244618+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244838+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244879+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.244919+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.245490+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.245490+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.254075+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.296256+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.296737+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.308380+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:33:11.372792+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.372838+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.373234+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.373239+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.373284+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.373319+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.373324+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.373750+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.373755+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.373755+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.377123+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.382706+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.397170+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.397606+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.537775+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.626440+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.629658+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.788643+00:00", "trade", 10.785, 20.0]
["2026-09-08T14:33:11.790014+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.821774+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.856597+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:11.960153+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:12.076869+00:00", "trade", 10.7771, 100.0]
["2026-09-08T14:33:12.109523+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:12.499965+00:00", "trade", 10.7809, 1500.0]
["2026-09-08T14:33:12.968399+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:12.968425+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:12.968921+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.008086+00:00", "trade", 10.785, 104.0]
["2026-09-08T14:33:13.014470+00:00", "trade", 10.785, 82.0]
["2026-09-08T14:33:13.015241+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.015456+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.015928+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.020427+00:00", "trade", 10.785, 21.0]
["2026-09-08T14:33:13.069339+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.069505+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.069876+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.070147+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.070216+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.070222+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.070304+00:00", "trade", 10.79, 75.0]
["2026-09-08T14:33:13.070307+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.070337+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.070377+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.070658+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.070873+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.071104+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.071389+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.071389+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.071555+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.071765+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.071941+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.073068+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.075825+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.079238+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.627085+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.628092+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.678632+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.711421+00:00", "trade", 10.785, 50.0]
["2026-09-08T14:33:13.712764+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.735809+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:13.736450+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.736450+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.736490+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.736530+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.736891+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.743634+00:00", "trade", 10.789, 1013.0]
["2026-09-08T14:33:13.845745+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.846201+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.846717+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.846717+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.849203+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.959951+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:13.961114+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.040977+00:00", "trade", 10.7845, 5.0]
["2026-09-08T14:33:14.083423+00:00", "trade", 10.78, 500.0]
["2026-09-08T14:33:14.170506+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.170947+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.171038+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.171073+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.171504+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.171509+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.173428+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.180415+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.233480+00:00", "trade", 10.79, 34.0]
["2026-09-08T14:33:14.233491+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.234012+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.234569+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.454289+00:00", "trade", 10.78, 54.0]
["2026-09-08T14:33:14.463327+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.478333+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.480092+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.526788+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.606964+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.607410+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.664029+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.705162+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.705282+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.705643+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:14.805791+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.216588+00:00", "trade", 10.79, 27.0]
["2026-09-08T14:33:15.217289+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.217289+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.217770+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.217770+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.218251+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.218692+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.320832+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:15.321447+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.321480+00:00", "trade", 10.79, 700.0]
["2026-09-08T14:33:15.328036+00:00", "trade", 10.7801, 10.0]
["2026-09-08T14:33:15.372217+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.372658+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.372688+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.372688+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.372703+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.373165+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.373169+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.373926+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.374036+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.399101+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.428312+00:00", "trade", 10.785, 58.0]
["2026-09-08T14:33:15.497059+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.499064+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.511974+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.512377+00:00", "trade", 10.785, 40.0]
["2026-09-08T14:33:15.532178+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.532699+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.532954+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.533430+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.533470+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.533952+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.536072+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.536277+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.632895+00:00", "trade", 10.785, 42.0]
["2026-09-08T14:33:15.634385+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.673438+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.673633+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.673839+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.674300+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.742857+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:33:15.743860+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.756691+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.757147+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.776954+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.889675+00:00", "trade", 10.7899, 500.0]
["2026-09-08T14:33:15.890068+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.890268+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.890534+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.932554+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.950035+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.950481+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.993779+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:15.994742+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:16.084658+00:00", "trade", 10.785, 4.0]
["2026-09-08T14:33:16.085252+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:16.093767+00:00", "trade", 10.79, 17.0]
["2026-09-08T14:33:16.094373+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:16.166233+00:00", "trade", 10.788, 50.0]
["2026-09-08T14:33:16.187004+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:16.188477+00:00", "trade", 10.7876, 50.0]
["2026-09-08T14:33:16.742108+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.212215+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.244667+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.244948+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.245133+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.245389+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.345702+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.346133+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.346223+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.346660+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.413483+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.413684+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.414511+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.966222+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:17.966222+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:18.216043+00:00", "trade", 10.7838, 10.0]
["2026-09-08T14:33:18.217236+00:00", "trade", 10.78, 21.0]
["2026-09-08T14:33:18.468420+00:00", "trade", 10.785, 25.0]
["2026-09-08T14:33:18.765974+00:00", "trade", 10.7738, 12.0]
["2026-09-08T14:33:18.836726+00:00", "trade", 10.785, 15.0]
["2026-09-08T14:33:18.841541+00:00", "trade", 10.785, 7.0]
["2026-09-08T14:33:18.844686+00:00", "trade", 10.785, 3.0]
["2026-09-08T14:33:18.861547+00:00", "trade", 10.7738, 2.0]
["2026-09-08T14:33:19.001720+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:33:19.237197+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:19.237237+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:19.237308+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:19.237518+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:19.281252+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:19.325331+00:00", "trade", 10.785, 214.0]
["2026-09-08T14:33:19.328665+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:19.329106+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:19.336205+00:00", "trade", 10.785, 20.0]
["2026-09-08T14:33:19.520410+00:00", "trade", 10.785, 450.0]
["2026-09-08T14:33:19.521180+00:00", "trade", 10.785, 450.0]
["2026-09-08T14:33:19.528164+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:19.551907+00:00", "trade", 10.785, 300.0]
["2026-09-08T14:33:19.609483+00:00", "trade", 10.785, 116.0]
["2026-09-08T14:33:19.708588+00:00", "trade", 10.785, 300.0]
["2026-09-08T14:33:20.102399+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.102800+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.251067+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.251087+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.251197+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.251267+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.251523+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.251558+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.254114+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.254590+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.265365+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265395+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265407+00:00", "trade", 10.78, 900.0]
["2026-09-08T14:33:20.265561+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265606+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265622+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265662+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:33:20.265692+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265692+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265737+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265747+00:00", "trade", 10.785, 400.0]
["2026-09-08T14:33:20.265753+00:00", "trade", 10.785, 300.0]
["2026-09-08T14:33:20.265759+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:33:20.265768+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265771+00:00", "trade", 10.78, 180.0]
["2026-09-08T14:33:20.265771+00:00", "trade", 10.78, 94.0]
["2026-09-08T14:33:20.265772+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265774+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:33:20.265777+00:00", "trade", 10.78, 150.0]
["2026-09-08T14:33:20.265797+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265801+00:00", "trade", 10.785, 400.0]
["2026-09-08T14:33:20.265812+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265813+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:33:20.265828+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265831+00:00", "trade", 10.78, 75.0]
["2026-09-08T14:33:20.265832+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265834+00:00", "trade", 10.78, 312.0]
["2026-09-08T14:33:20.265837+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265837+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265840+00:00", "trade", 10.78, 222.0]
["2026-09-08T14:33:20.265840+00:00", "trade", 10.78, 141.0]
["2026-09-08T14:33:20.265843+00:00", "trade", 10.78, 34.0]
["2026-09-08T14:33:20.265847+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265852+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:33:20.265852+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265855+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265858+00:00", "trade", 10.78, 34.0]
["2026-09-08T14:33:20.265858+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:33:20.265861+00:00", "trade", 10.78, 400.0]
["2026-09-08T14:33:20.265870+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265872+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265872+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265873+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265877+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265887+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265888+00:00", "trade", 10.78, 15.0]
["2026-09-08T14:33:20.265888+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265891+00:00", "trade", 10.78, 85.0]
["2026-09-08T14:33:20.265891+00:00", "trade", 10.78, 244.0]
["2026-09-08T14:33:20.265894+00:00", "trade", 10.78, 458.0]
["2026-09-08T14:33:20.265900+00:00", "trade", 10.78, 156.0]
["2026-09-08T14:33:20.265924+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:33:20.265934+00:00", "trade", 10.78, 29.0]
["2026-09-08T14:33:20.265942+00:00", "trade", 10.78, 14.0]
["2026-09-08T14:33:20.265945+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.265949+00:00", "trade", 10.78, 38.0]
["2026-09-08T14:33:20.265949+00:00", "trade", 10.78, 140.0]
["2026-09-08T14:33:20.265984+00:00", "trade", 10.78, 75.0]
["2026-09-08T14:33:20.265992+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.265997+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:33:20.266000+00:00", "trade", 10.78, 212.0]
["2026-09-08T14:33:20.266003+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266008+00:00", "trade", 10.78, 189.0]
["2026-09-08T14:33:20.266062+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266081+00:00", "trade", 10.78, 188.0]
["2026-09-08T14:33:20.266093+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266153+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266153+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266162+00:00", "trade", 10.78, 26.0]
["2026-09-08T14:33:20.266168+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266186+00:00", "trade", 10.78, 225.0]
["2026-09-08T14:33:20.266203+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266208+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266210+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:20.266216+00:00", "trade", 10.78, 63.0]
["2026-09-08T14:33:20.266218+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266253+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266318+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266333+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266358+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266398+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266398+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266453+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266654+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266679+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266679+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266679+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266684+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266809+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.266849+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.267371+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.267927+00:00", "trade", 10.78, 400.0]
["2026-09-08T14:33:20.268092+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.268508+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.271433+00:00", "trade", 10.7886, 1.0]
["2026-09-08T14:33:20.272007+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.272007+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.294260+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.294731+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.300224+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.300304+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.300339+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.301126+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.366501+00:00", "trade", 10.79, 76.0]
["2026-09-08T14:33:20.366922+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367203+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367228+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367363+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367388+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367403+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367403+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367443+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367484+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367729+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367878+00:00", "trade", 10.785, 50.0]
["2026-09-08T14:33:20.367884+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.367985+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.368005+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.368045+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.368195+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.368441+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.368521+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.368681+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.368716+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.369127+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.376806+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.377282+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.377282+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.405253+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.529975+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.806026+00:00", "trade", 10.785, 500.0]
["2026-09-08T14:33:20.906319+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:20.906830+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:21.203796+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:21.266931+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:21.266976+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:21.267016+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:21.273643+00:00", "trade", 10.785, 300.0]
["2026-09-08T14:33:21.274098+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:21.274459+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:21.279461+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:21.539348+00:00", "trade", 10.7781, 7.0]
["2026-09-08T14:33:22.152987+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:22.153463+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:22.219090+00:00", "trade", 10.7886, 100.0]
["2026-09-08T14:33:22.220239+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:33:22.271704+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:22.272145+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:22.827154+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:22.827525+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:22.827641+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:22.840902+00:00", "trade", 10.785, 1.0]
["2026-09-08T14:33:22.993860+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:23.129808+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:23.289753+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:23.324767+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:23.429641+00:00", "trade", 10.785, 300.0]
["2026-09-08T14:33:23.633546+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:23.787957+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:23.898851+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.171525+00:00", "trade", 10.785, 59.0]
["2026-09-08T14:33:24.278194+00:00", "trade", 10.7886, 1.0]
["2026-09-08T14:33:24.552083+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.553843+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.554389+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.554599+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.558183+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.559722+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.560248+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.560684+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.565951+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.569725+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.570171+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.570652+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.580802+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:24.976422+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.170231+00:00", "trade", 10.79, 33.0]
["2026-09-08T14:33:25.170232+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.170724+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.170764+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.335099+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.335139+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.335540+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.335580+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.336056+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.336523+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.344221+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.363492+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.366213+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.394355+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.484710+00:00", "trade", 10.7879, 2.0]
["2026-09-08T14:33:25.572408+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.572894+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:25.613566+00:00", "trade", 10.79, 3.0]
["2026-09-08T14:33:25.613626+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:33:25.613632+00:00", "trade", 10.79, 99.0]
["2026-09-08T14:33:25.613635+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:25.613639+00:00", "trade", 10.79, 12.0]
["2026-09-08T14:33:25.613639+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:33:25.613641+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:33:25.613677+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:33:25.613698+00:00", "trade", 10.79, 139.0]
["2026-09-08T14:33:25.613725+00:00", "trade", 10.79, 92.0]
["2026-09-08T14:33:25.613731+00:00", "trade", 10.79, 83.0]
["2026-09-08T14:33:25.613767+00:00", "trade", 10.79, 36.0]
["2026-09-08T14:33:25.613787+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613791+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613791+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613797+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613802+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613802+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613807+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613817+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613822+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613897+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613922+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:25.613932+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.613937+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.614132+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.614146+00:00", "trade", 10.79, 80.0]
["2026-09-08T14:33:25.614268+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.614268+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.614664+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.614697+00:00", "trade", 10.8, 4.0]
["2026-09-08T14:33:25.614759+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.614784+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.614809+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.614909+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.614929+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.615390+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.615856+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.616814+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.619246+00:00", "trade", 10.79, 11.0]
["2026-09-08T14:33:25.621189+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:33:25.637903+00:00", "trade", 10.7977, 2.0]
["2026-09-08T14:33:25.677488+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:25.780397+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.167500+00:00", "trade", 10.7901, 100.0]
["2026-09-08T14:33:26.168650+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.189693+00:00", "trade", 10.7901, 1.0]
["2026-09-08T14:33:26.271124+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.694849+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:33:26.694870+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:26.694882+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:26.694894+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:26.694901+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.694936+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:26.694951+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:26.694969+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:26.694972+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:26.695182+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.695342+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.695382+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.695462+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.695462+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.695502+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.695582+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.695582+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.695983+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.696019+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.696339+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.696339+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.696820+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.700539+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.718800+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:33:26.742634+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:26.858254+00:00", "trade", 10.7922, 15.0]
["2026-09-08T14:33:27.013817+00:00", "trade", 10.7922, 92.0]
["2026-09-08T14:33:27.014177+00:00", "trade", 10.7922, 1.0]
["2026-09-08T14:33:27.062177+00:00", "trade", 10.7914, 71.0]
["2026-09-08T14:33:27.280808+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.281249+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.348234+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.348474+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.366036+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.366517+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.366998+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.422736+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.512567+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:33:27.530617+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.798225+00:00", "trade", 10.8, 3583.0]
["2026-09-08T14:33:27.798583+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:33:27.799782+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.800142+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.800142+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.800899+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.857599+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.914499+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.914499+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.914574+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.914614+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.915056+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.916379+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.916700+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:27.916815+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:28.253765+00:00", "trade", 10.78, 35.0]
["2026-09-08T14:33:28.470644+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:33:28.471117+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:28.471396+00:00", "trade", 10.8, 800.0]
["2026-09-08T14:33:28.471916+00:00", "trade", 10.8, 43.0]
["2026-09-08T14:33:28.472186+00:00", "trade", 10.8, 14.0]
["2026-09-08T14:33:28.472220+00:00", "trade", 10.8, 12.0]
["2026-09-08T14:33:28.472475+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:33:28.472490+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:28.472591+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:28.472906+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:29.529481+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:33:29.833092+00:00", "trade", 10.79, 1500.0]
["2026-09-08T14:33:29.881010+00:00", "trade", 10.7972, 500.0]
["2026-09-08T14:33:29.975648+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:29.976008+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:29.995585+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:30.327108+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:30.327193+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:30.415943+00:00", "trade", 10.7915, 200.0]
["2026-09-08T14:33:30.459041+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:30.459442+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:30.478117+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:30.597571+00:00", "trade", 10.7999, 200.0]
["2026-09-08T14:33:30.598929+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:30.638383+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:31.052023+00:00", "trade", 10.795, 4.0]
["2026-09-08T14:33:31.315642+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:31.316043+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:31.316163+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:31.316484+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:31.390229+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:31.411475+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:31.494422+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.213616+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.265269+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.420798+00:00", "trade", 10.7979, 13.0]
["2026-09-08T14:33:32.421156+00:00", "trade", 10.7979, 1.0]
["2026-09-08T14:33:32.422202+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.422883+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.422924+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.423039+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.560694+00:00", "trade", 10.7806, 85.0]
["2026-09-08T14:33:32.562089+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.562726+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.582052+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.582097+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.645598+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.646074+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.935132+00:00", "trade", 10.7806, 200.0]
["2026-09-08T14:33:32.988628+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:32.989104+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:33.018118+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:33.406962+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:33.430087+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:33.433450+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:33.478060+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:33:33.479424+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:33.512703+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:33.634157+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:33.634593+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:33.735698+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:33.912007+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.256716+00:00", "trade", 10.795, 200.0]
["2026-09-08T14:33:34.302415+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.395161+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:33:34.395802+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.395842+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.396043+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.396083+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.571259+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.571264+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.772608+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.773926+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.774001+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.774046+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.774487+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:34.893325+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:35.141745+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:35.497789+00:00", "trade", 10.795, 1000.0]
["2026-09-08T14:33:35.498905+00:00", "trade", 10.795, 65.0]
["2026-09-08T14:33:35.498932+00:00", "trade", 10.795, 19.0]
["2026-09-08T14:33:35.498962+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:33:35.499550+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:35.610354+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:35.612228+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:35.627885+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:36.589075+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:36.590623+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:36.591074+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:36.645895+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:36.754491+00:00", "trade", 10.7826, 200.0]
["2026-09-08T14:33:36.755570+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:36.755871+00:00", "trade", 10.7826, 100.0]
["2026-09-08T14:33:36.816233+00:00", "trade", 10.795, 1169.0]
["2026-09-08T14:33:36.818188+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:33:37.116924+00:00", "trade", 10.795, 9.0]
["2026-09-08T14:33:37.228163+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.244207+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.244287+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.244447+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.382885+00:00", "trade", 10.7922, 4.0]
["2026-09-08T14:33:37.384254+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.384254+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.385297+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.566067+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.566162+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.566633+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.594960+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.598559+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.598564+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.671778+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.728460+00:00", "trade", 10.7919, 1.0]
["2026-09-08T14:33:37.854126+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:37.912690+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.009234+00:00", "trade", 10.795, 66.0]
["2026-09-08T14:33:38.010618+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.011059+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.016373+00:00", "trade", 10.795, 29.0]
["2026-09-08T14:33:38.022376+00:00", "trade", 10.795, 13.0]
["2026-09-08T14:33:38.027256+00:00", "trade", 10.795, 4.0]
["2026-09-08T14:33:38.147332+00:00", "trade", 10.7977, 4.0]
["2026-09-08T14:33:38.421434+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.421871+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.556936+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.557688+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.557753+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.593674+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.615365+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.732654+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.740097+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.740553+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.800585+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.944121+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.998601+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:38.998726+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.028733+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.029189+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.029214+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.312728+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:33:39.312728+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:33:39.312731+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:33:39.312733+00:00", "trade", 10.8, 98.0]
["2026-09-08T14:33:39.313685+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.313685+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.313685+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.313715+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.313715+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.313920+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.314161+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.570966+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.571447+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.571472+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.700634+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.798399+00:00", "trade", 10.7979, 3.0]
["2026-09-08T14:33:39.835450+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.835450+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.912352+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.968175+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:39.968656+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.040150+00:00", "trade", 10.7967, 8.0]
["2026-09-08T14:33:40.042953+00:00", "trade", 10.795, 92.0]
["2026-09-08T14:33:40.057970+00:00", "trade", 10.7967, 1.0]
["2026-09-08T14:33:40.291614+00:00", "trade", 10.8, 1200.0]
["2026-09-08T14:33:40.292456+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.292671+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.306128+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.306604+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.340083+00:00", "trade", 10.795, 90.0]
["2026-09-08T14:33:40.341137+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.341137+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.452175+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.614346+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.615423+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.615463+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.615584+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.619994+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:33:40.620465+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.620505+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.620546+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.621107+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.654557+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:40.654557+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.237106+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.284363+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.284965+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.346421+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.609589+00:00", "trade", 10.798, 1.0]
["2026-09-08T14:33:41.687491+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.687496+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.702296+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.702301+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.702617+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.702622+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.702657+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.705258+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.791109+00:00", "trade", 10.7985, 2500.0]
["2026-09-08T14:33:41.791729+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.791729+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.792085+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.792125+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.792165+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.792205+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.792451+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.792566+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.820136+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.888113+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.911684+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.911689+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.912245+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.912245+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.912275+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.959503+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.959543+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:41.997321+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:33:42.086155+00:00", "trade", 10.7967, 1.0]
["2026-09-08T14:33:42.131338+00:00", "trade", 10.7979, 1.0]
["2026-09-08T14:33:42.151747+00:00", "trade", 10.795, 5.0]
["2026-09-08T14:33:42.200033+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:33:42.200051+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:33:42.200334+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:33:42.200337+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:42.200337+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:42.200340+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:42.200349+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:42.200397+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:42.200400+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:42.200523+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:33:42.200851+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.200861+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.200901+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.200931+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.200981+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.200981+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.200986+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.200986+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.201052+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.201057+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.201057+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.201062+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.201302+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.201503+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.201533+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.201583+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.201583+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.202019+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.215887+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.230181+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.419531+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.589227+00:00", "trade", 10.795, 154.0]
["2026-09-08T14:33:42.592512+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.827826+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.847232+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:42.870277+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.068933+00:00", "trade", 10.795, 250.0]
["2026-09-08T14:33:43.188463+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.188939+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.373954+00:00", "trade", 10.795, 62.0]
["2026-09-08T14:33:43.723493+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.723755+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.724100+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.726611+00:00", "trade", 10.79, 81.0]
["2026-09-08T14:33:43.726740+00:00", "trade", 10.79, 68.0]
["2026-09-08T14:33:43.727198+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.727239+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.727735+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.744185+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.745469+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:33:43.746038+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.746519+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.754926+00:00", "trade", 10.7901, 1450.0]
["2026-09-08T14:33:43.764269+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.784312+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.804373+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.818341+00:00", "trade", 10.795, 883.0]
["2026-09-08T14:33:43.819439+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:33:43.824421+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.834459+00:00", "trade", 10.7821, 100.0]
["2026-09-08T14:33:43.844509+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.864597+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.884661+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.904811+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.924950+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.944972+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.965036+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.985112+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:43.985718+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.986319+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:43.986800+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:44.005244+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:33:44.012293+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:33:44.012302+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:33:44.012311+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:44.012311+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:33:44.012314+00:00", "trade", 10.79, 400.0]
["2026-09-08T14:33:44.012323+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:33:44.012327+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:33:44.012327+00:00", "trade", 10.79, 75.0]
["2026-09-08T14:33:44.012330+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:44.012341+00:00", "trade", 10.79, 348.0]
["2026-09-08T14:33:44.012347+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:44.012351+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012426+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012426+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012426+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012426+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012461+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012507+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012517+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012527+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012532+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012534+00:00", "trade", 10.79, 637.0]
["2026-09-08T14:33:44.012547+00:00", "trade", 10.79, 1013.0]
["2026-09-08T14:33:44.012547+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:44.012552+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:33:44.012552+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:33:44.012552+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012557+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012652+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012652+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012657+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012657+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012657+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012662+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012667+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:44.012772+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.012870+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:44.012934+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:33:44.012973+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013163+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013214+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013214+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013218+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013218+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013218+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013223+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013223+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013288+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013336+00:00", "trade", 10.78, 14.0]
["2026-09-08T14:33:44.013369+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013569+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013649+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.013759+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.014130+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.014967+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.017448+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.324623+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.325149+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.352880+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.535620+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.536096+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.828596+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.844198+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.844679+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:44.894638+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.013335+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.072155+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.072636+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.106286+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.398374+00:00", "trade", 10.785, 50.0]
["2026-09-08T14:33:45.705726+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.705791+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.706282+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.706354+00:00", "trade", 10.79, 75.0]
["2026-09-08T14:33:45.706693+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.707234+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.750402+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.750402+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.750437+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.750537+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.755025+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:45.755028+00:00", "trade", 10.78, 500.0]
["2026-09-08T14:33:45.755599+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.755599+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.755604+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:45.859731+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:46.024853+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:33:46.288952+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:46.555527+00:00", "trade", 10.7899, 500.0]
["2026-09-08T14:33:46.556317+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:46.556788+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:46.557144+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:46.557585+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:46.568441+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:46.672197+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:46.699803+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:46.802276+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.084287+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.188123+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.234935+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.235416+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.476975+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.477456+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.477496+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.477937+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.536035+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.581328+00:00", "trade", 10.785, 30.0]
["2026-09-08T14:33:47.582446+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:33:47.586380+00:00", "trade", 10.79, 30.0]
["2026-09-08T14:33:47.709052+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.764051+00:00", "trade", 10.7879, 5.0]
["2026-09-08T14:33:47.765070+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:47.765150+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.039067+00:00", "trade", 10.7855, 100.0]
["2026-09-08T14:33:48.200971+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.378772+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:33:48.378853+00:00", "trade", 10.785, 300.0]
["2026-09-08T14:33:48.379061+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:33:48.379446+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:48.379473+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:33:48.379473+00:00", "trade", 10.79, 2300.0]
["2026-09-08T14:33:48.379510+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.379570+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.379710+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:33:48.379941+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.379946+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.380071+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.380091+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.380116+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.380116+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.380392+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.380392+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.380468+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.380468+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.380588+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.380908+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.381790+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.439167+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.439247+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.458277+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.461786+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.519553+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.519703+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.519944+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.519984+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.520595+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.520645+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.520871+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.520986+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.520986+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.521793+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.528950+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.529116+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.529481+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.708737+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.710216+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.748106+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.748151+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:48.752151+00:00", "trade", 10.785, 94.0]
["2026-09-08T14:33:49.119432+00:00", "trade", 10.7879, 9.0]
["2026-09-08T14:33:49.119811+00:00", "trade", 10.7879, 1.0]
["2026-09-08T14:33:49.376630+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:49.552057+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:49.860469+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:50.016732+00:00", "trade", 10.7886, 1.0]
["2026-09-08T14:33:50.760148+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:50.763646+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:50.763761+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:50.763927+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:50.764082+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:50.782450+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:50.826174+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:50.910131+00:00", "trade", 10.7879, 1.0]
["2026-09-08T14:33:51.092061+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:51.092472+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:51.114359+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:51.276349+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:51.276585+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:51.410060+00:00", "trade", 10.7825, 4.0]
["2026-09-08T14:33:51.589383+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:51.589714+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:51.590150+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:51.590621+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:51.782242+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:51.816725+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:33:51.832074+00:00", "trade", 10.7879, 10.0]
["2026-09-08T14:33:52.144573+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:52.400909+00:00", "trade", 10.7825, 9.0]
["2026-09-08T14:33:52.422353+00:00", "trade", 10.7825, 1.0]
["2026-09-08T14:33:53.043569+00:00", "trade", 10.785, 40.0]
["2026-09-08T14:33:53.044751+00:00", "trade", 10.78, 28.0]
["2026-09-08T14:33:53.215839+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:53.216681+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:53.974512+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:53.974532+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:54.464407+00:00", "trade", 10.7814, 1.0]
["2026-09-08T14:33:54.465534+00:00", "trade", 10.785, 28.0]
["2026-09-08T14:33:54.465561+00:00", "trade", 10.785, 33.0]
["2026-09-08T14:33:54.466993+00:00", "trade", 10.785, 60.0]
["2026-09-08T14:33:54.467288+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:54.802711+00:00", "trade", 10.7865, 408.0]
["2026-09-08T14:33:54.807000+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:54.807436+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.013711+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.187389+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.188101+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.204965+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:33:55.204968+00:00", "trade", 10.78, 67.0]
["2026-09-08T14:33:55.204995+00:00", "trade", 10.78, 33.0]
["2026-09-08T14:33:55.204998+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:55.205002+00:00", "trade", 10.78, 67.0]
["2026-09-08T14:33:55.205002+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:55.205004+00:00", "trade", 10.78, 33.0]
["2026-09-08T14:33:55.205458+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:33:55.205918+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.205918+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.206003+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.206003+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.206003+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.206434+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.206434+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.303214+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.303801+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.304557+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.429274+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.429439+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.429448+00:00", "trade", 10.78, 26.0]
["2026-09-08T14:33:55.429459+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.429464+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.429508+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:33:55.430036+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.430301+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.457812+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.458233+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:55.466514+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:33:55.520351+00:00", "trade", 10.785, 18.0]
["2026-09-08T14:33:55.693280+00:00", "trade", 10.785, 11.0]
["2026-09-08T14:33:55.957659+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.003664+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.089277+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.089713+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.120728+00:00", "trade", 10.7817, 89.0]
["2026-09-08T14:33:56.122065+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.126002+00:00", "trade", 10.7876, 16.0]
["2026-09-08T14:33:56.126063+00:00", "trade", 10.7861, 29.0]
["2026-09-08T14:33:56.213456+00:00", "trade", 10.78, 30.0]
["2026-09-08T14:33:56.214054+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.214776+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.304444+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.476377+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.478557+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.598021+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.623252+00:00", "trade", 10.785, 2500.0]
["2026-09-08T14:33:56.624189+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:56.849584+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:57.032003+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:57.106038+00:00", "trade", 10.78, 1200.0]
["2026-09-08T14:33:57.106625+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:57.945098+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:57.945559+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.132227+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.133160+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.173886+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.260210+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:33:58.436995+00:00", "trade", 10.785, 2.0]
["2026-09-08T14:33:58.438781+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.459629+00:00", "trade", 10.785, 1.0]
["2026-09-08T14:33:58.467780+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.474767+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.475649+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.475669+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.475949+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.530369+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.544332+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.545209+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.552506+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.767713+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.768189+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.797203+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:58.798135+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.142809+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.146769+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.243917+00:00", "trade", 10.7862, 100.0]
["2026-09-08T14:33:59.246360+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.246482+00:00", "trade", 10.785, 31.0]
["2026-09-08T14:33:59.246663+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:33:59.247824+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.248059+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.248079+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.252856+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.253061+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.253116+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.253116+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.253402+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.253477+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.253587+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.253923+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:33:59.256797+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:59.256797+00:00", "trade", 10.79, 37.0]
["2026-09-08T14:33:59.256800+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:59.256800+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:33:59.256803+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:33:59.256803+00:00", "trade", 10.79, 80.0]
["2026-09-08T14:33:59.256806+00:00", "trade", 10.79, 188.0]
["2026-09-08T14:33:59.256806+00:00", "trade", 10.79, 28.0]
["2026-09-08T14:33:59.256809+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:59.256830+00:00", "trade", 10.79, 116.0]
["2026-09-08T14:33:59.256833+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:33:59.256836+00:00", "trade", 10.79, 4.0]
["2026-09-08T14:33:59.256880+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256880+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256886+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256890+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256891+00:00", "trade", 10.79, 12.0]
["2026-09-08T14:33:59.256895+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256895+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256895+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256900+00:00", "trade", 10.79, 12.0]
["2026-09-08T14:33:59.256900+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256900+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256902+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:33:59.256905+00:00", "trade", 10.79, 170.0]
["2026-09-08T14:33:59.256906+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256915+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256920+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.256930+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.257081+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.257091+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.257141+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.257156+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:33:59.257206+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257347+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257391+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257407+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257412+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257422+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257436+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257502+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257552+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257672+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257772+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257787+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.257998+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.258509+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.258577+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:33:59.259486+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.261782+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.295657+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.315580+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.320106+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.453172+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.453628+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.466579+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.467330+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.467807+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.507827+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.675954+00:00", "trade", 10.7875, 100.0]
["2026-09-08T14:33:59.723714+00:00", "trade", 10.798, 1000.0]
["2026-09-08T14:33:59.793482+00:00", "trade", 10.7979, 1.0]
["2026-09-08T14:33:59.837919+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:33:59.938156+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:33:59.960472+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.960943+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:33:59.995626+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:00.007208+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:00.007224+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:00.267843+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:00.323940+00:00", "trade", 10.795, 80.0]
["2026-09-08T14:34:00.325309+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:00.327302+00:00", "trade", 10.795, 70.0]
["2026-09-08T14:34:01.158264+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:01.158540+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:01.158620+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:01.158625+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:01.159422+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:01.159422+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:01.159462+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:01.159622+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:01.193473+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:01.464809+00:00", "trade", 10.7809, 200.0]
["2026-09-08T14:34:01.608846+00:00", "trade", 10.7921, 20.0]
["2026-09-08T14:34:01.789130+00:00", "trade", 10.7914, 50.0]
["2026-09-08T14:34:01.818794+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:01.833644+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:02.114726+00:00", "trade", 10.795, 4.0]
["2026-09-08T14:34:03.686883+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:03.741704+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:04.466113+00:00", "trade", 10.7998, 100.0]
["2026-09-08T14:34:04.870988+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:04.940137+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:04.994626+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.014634+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.047671+00:00", "trade", 10.7979, 6.0]
["2026-09-08T14:34:05.211817+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.220072+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.306063+00:00", "trade", 10.795, 500.0]
["2026-09-08T14:34:05.316291+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.412359+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.413948+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.447877+00:00", "trade", 10.8, 140.0]
["2026-09-08T14:34:05.447934+00:00", "trade", 10.8, 23.0]
["2026-09-08T14:34:05.448495+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.448535+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.448575+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.448575+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.448615+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.448645+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.448645+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.449096+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.450054+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.489743+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.528881+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.534439+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.703776+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.704298+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.710103+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:34:05.710743+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.710768+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.710819+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.710819+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.710819+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.711019+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.711044+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.711204+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.711264+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.719694+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.719991+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:34:05.720546+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.738870+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.739351+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.741226+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:05.841945+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.156274+00:00", "trade", 10.7775, 100.0]
["2026-09-08T14:34:06.532090+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.535608+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.570201+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.589582+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.589662+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.592188+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.592188+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.672138+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.672614+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.672614+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.672619+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.673406+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.673892+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.699222+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.699703+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.881320+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.881761+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.953226+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.953266+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.953747+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:06.955225+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:07.431289+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:07.432092+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:07.432846+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:07.433595+00:00", "trade", 10.795, 2.0]
["2026-09-08T14:34:07.731962+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:07.814628+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:08.534940+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:08.535140+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:08.680701+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:08.680731+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.427805+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:34:09.571193+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.572997+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.573839+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.594197+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.594197+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.614054+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.614210+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.619177+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:34:09.698776+00:00", "trade", 10.795, 10.0]
["2026-09-08T14:34:09.700119+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.700159+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.719886+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:09.829413+00:00", "trade", 10.795, 4.0]
["2026-09-08T14:34:09.830759+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.358654+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.403506+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.649639+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:10.673638+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.674074+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.683954+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:10.684242+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:10.684558+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.684558+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.684599+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.684639+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.684669+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.684799+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.685060+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.685120+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.686278+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.704763+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:10.704766+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:10.704769+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:10.704776+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:10.704815+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:10.704820+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:10.705368+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.705388+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.705388+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.705443+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.705448+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.707052+00:00", "trade", 10.7906, 100.0]
["2026-09-08T14:34:10.754219+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:10.946784+00:00", "trade", 10.7906, 111.0]
["2026-09-08T14:34:10.947393+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.009821+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.348753+00:00", "trade", 10.7902, 3.0]
["2026-09-08T14:34:11.397703+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.498784+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.623505+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.663228+00:00", "trade", 10.795, 2.0]
["2026-09-08T14:34:11.663781+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.697265+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.701250+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.707129+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.707610+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.715173+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.754191+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.801197+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.817070+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:11.967853+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.075914+00:00", "trade", 10.7901, 50.0]
["2026-09-08T14:34:12.131823+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.131848+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.160662+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.217147+00:00", "trade", 10.795, 86.0]
["2026-09-08T14:34:12.218138+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.226437+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:12.461586+00:00", "trade", 10.7794, 400.0]
["2026-09-08T14:34:12.463517+00:00", "trade", 10.7794, 200.0]
["2026-09-08T14:34:12.534640+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.592057+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.600664+00:00", "trade", 10.795, 400.0]
["2026-09-08T14:34:12.718096+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.718698+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.719179+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.719294+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.782795+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:12.985066+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.037248+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:34:13.037796+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.037796+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.037796+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.037801+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.037831+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.038067+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.038443+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.038458+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.038483+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.038508+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.038603+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.039256+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:34:13.048542+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.053007+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.053678+00:00", "trade", 10.8, 12.0]
["2026-09-08T14:34:13.053802+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:34:13.053970+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.054270+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.054290+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.054315+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.054315+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.055157+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.055227+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.055648+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.058290+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.242139+00:00", "trade", 10.799, 92.0]
["2026-09-08T14:34:13.243953+00:00", "trade", 10.7992, 8.0]
["2026-09-08T14:34:13.245649+00:00", "trade", 10.8, 8.0]
["2026-09-08T14:34:13.246226+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.246256+00:00", "trade", 10.8, 42.0]
["2026-09-08T14:34:13.246823+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.351139+00:00", "trade", 10.7995, 200.0]
["2026-09-08T14:34:13.641421+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.830184+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:13.842609+00:00", "trade", 10.7942, 119.0]
["2026-09-08T14:34:13.865358+00:00", "trade", 10.7942, 1.0]
["2026-09-08T14:34:14.068587+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:34:14.072361+00:00", "trade", 10.795, 200.0]
["2026-09-08T14:34:14.205696+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:14.245331+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:14.529351+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:14.699811+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:14.836724+00:00", "trade", 10.795, 20.0]
["2026-09-08T14:34:14.863314+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:14.863796+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:15.022806+00:00", "trade", 10.8, 18.0]
["2026-09-08T14:34:15.043273+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:34:15.044315+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:15.044315+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:15.057817+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:15.261453+00:00", "trade", 10.7998, 8.0]
["2026-09-08T14:34:15.283712+00:00", "trade", 10.7998, 1.0]
["2026-09-08T14:34:15.801723+00:00", "trade", 10.7979, 1.0]
["2026-09-08T14:34:15.892004+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:15.892009+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:15.892565+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:15.893312+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:15.893452+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:15.920858+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:15.920858+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:16.402013+00:00", "trade", 10.8, 500.0]
["2026-09-08T14:34:16.476283+00:00", "trade", 10.8, 150.0]
["2026-09-08T14:34:16.655859+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:16.683625+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:16.807665+00:00", "trade", 10.7934, 2.0]
["2026-09-08T14:34:16.808622+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:16.826694+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:16.827299+00:00", "trade", 10.7917, 500.0]
["2026-09-08T14:34:16.827789+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:16.828456+00:00", "trade", 10.7934, 1.0]
["2026-09-08T14:34:16.828555+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:16.889455+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:16.889495+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.153661+00:00", "trade", 10.799, 6.0]
["2026-09-08T14:34:17.233828+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.272811+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.273181+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.273417+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.273657+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.273657+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.274099+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.274099+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.274104+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.274580+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.275061+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.275096+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.360409+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.413700+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.485877+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.486689+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.800616+00:00", "trade", 10.7933, 1.0]
["2026-09-08T14:34:17.803157+00:00", "trade", 10.795, 9.0]
["2026-09-08T14:34:17.804354+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.829559+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.866370+00:00", "trade", 10.8, 12.0]
["2026-09-08T14:34:17.867013+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.867053+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.867053+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.867233+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.867333+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.868511+00:00", "trade", 10.8, 81.0]
["2026-09-08T14:34:17.869138+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.869173+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.869185+00:00", "trade", 10.8, 135.0]
["2026-09-08T14:34:17.869453+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.869534+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.869654+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.878856+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.879337+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.903785+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.930233+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.969566+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.970128+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:17.970604+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.331909+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:18.505407+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:18.505410+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:18.505410+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:18.505912+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:18.505912+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:18.505915+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:18.506418+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.506457+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.506462+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.506462+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.506502+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.506903+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.506939+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.509463+00:00", "trade", 10.7933, 14.0]
["2026-09-08T14:34:18.526705+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.541791+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.541872+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.542272+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.542714+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:18.760070+00:00", "trade", 10.795, 50.0]
["2026-09-08T14:34:18.928300+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.191346+00:00", "trade", 10.795, 5.0]
["2026-09-08T14:34:19.250737+00:00", "trade", 10.7901, 1168.0]
["2026-09-08T14:34:19.459928+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.460289+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.460410+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.460610+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.460770+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.461051+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.461532+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.482046+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.482246+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.482692+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.564086+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.564522+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.564562+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:19.864340+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:20.233707+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:20.411721+00:00", "trade", 10.7828, 84.0]
["2026-09-08T14:34:20.458473+00:00", "trade", 10.7815, 200.0]
["2026-09-08T14:34:20.460341+00:00", "trade", 10.7815, 200.0]
["2026-09-08T14:34:20.461387+00:00", "trade", 10.7815, 100.0]
["2026-09-08T14:34:20.462695+00:00", "trade", 10.7815, 100.0]
["2026-09-08T14:34:20.559727+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:20.655432+00:00", "trade", 10.7903, 40.0]
["2026-09-08T14:34:20.656041+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:20.887365+00:00", "trade", 10.7637, 23.0]
["2026-09-08T14:34:20.902321+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:20.902717+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:20.902797+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.093661+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.201071+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.236160+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.312451+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.358485+00:00", "trade", 10.7999, 56.0]
["2026-09-08T14:34:21.395329+00:00", "trade", 10.7637, 14.0]
["2026-09-08T14:34:21.396681+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.397423+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.765357+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.765593+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.766029+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.766259+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.826177+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.831570+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.934399+00:00", "trade", 10.795, 77.0]
["2026-09-08T14:34:21.935535+00:00", "trade", 10.795, 92.0]
["2026-09-08T14:34:21.935713+00:00", "trade", 10.795, 23.0]
["2026-09-08T14:34:21.935777+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:21.946557+00:00", "trade", 10.79, 113.0]
["2026-09-08T14:34:22.185706+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:22.185766+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:22.228518+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:22.248821+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:22.377625+00:00", "trade", 10.7923, 100.0]
["2026-09-08T14:34:22.440542+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:22.655290+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:34:22.659127+00:00", "trade", 10.795, 10.0]
["2026-09-08T14:34:22.681464+00:00", "trade", 10.8, 190.0]
["2026-09-08T14:34:23.354322+00:00", "trade", 10.795, 30.0]
["2026-09-08T14:34:23.356038+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:23.405194+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:23.405570+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:23.405971+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:23.406011+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:23.406493+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:23.425618+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:23.606132+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:23.808603+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:24.164178+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:24.164659+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:24.200549+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:24.200549+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:24.200991+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:24.201026+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:24.207912+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:24.993689+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.271895+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:34:25.271895+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:34:25.271902+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:34:25.271904+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:25.271904+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:25.271908+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:25.271910+00:00", "trade", 10.8, 4.0]
["2026-09-08T14:34:25.272843+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.272843+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.272848+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.272858+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.272938+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.273017+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:34:25.273294+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.273294+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.273379+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.273860+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.432668+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.441932+00:00", "trade", 10.7986, 2.0]
["2026-09-08T14:34:25.519814+00:00", "trade", 10.798, 16.0]
["2026-09-08T14:34:25.524845+00:00", "trade", 10.7979, 1.0]
["2026-09-08T14:34:25.525423+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.529151+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:25.588002+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:25.981452+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:26.020137+00:00", "trade", 10.8, 20.0]
["2026-09-08T14:34:26.103555+00:00", "trade", 10.7932, 469.0]
["2026-09-08T14:34:26.204126+00:00", "trade", 10.798, 490.0]
["2026-09-08T14:34:26.209668+00:00", "trade", 10.7973, 4.0]
["2026-09-08T14:34:26.226616+00:00", "trade", 10.7973, 6.0]
["2026-09-08T14:34:26.303071+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:26.526306+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:34:26.528020+00:00", "trade", 10.7738, 34.0]
["2026-09-08T14:34:26.861972+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:26.920010+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:26.925615+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:27.340145+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:27.466341+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:27.470496+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:27.485456+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:27.606653+00:00", "trade", 10.8, 65.0]
["2026-09-08T14:34:27.606674+00:00", "trade", 10.8, 35.0]
["2026-09-08T14:34:27.606680+00:00", "trade", 10.8, 35.0]
["2026-09-08T14:34:27.607128+00:00", "trade", 10.8, 36.0]
["2026-09-08T14:34:27.607128+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:27.607132+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:34:27.607132+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:34:27.607135+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:27.607140+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:34:27.607147+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:27.607147+00:00", "trade", 10.8, 45.0]
["2026-09-08T14:34:27.607152+00:00", "trade", 10.8, 19.0]
["2026-09-08T14:34:27.607152+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:27.607175+00:00", "trade", 10.8, 161.0]
["2026-09-08T14:34:27.607180+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:27.607180+00:00", "trade", 10.8, 20.0]
["2026-09-08T14:34:27.607180+00:00", "trade", 10.8, 130.0]
["2026-09-08T14:34:27.607186+00:00", "trade", 10.8, 25.0]
["2026-09-08T14:34:27.607186+00:00", "trade", 10.8, 66.0]
["2026-09-08T14:34:27.607203+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:34:27.607207+00:00", "trade", 10.8, 234.0]
["2026-09-08T14:34:27.607207+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:34:27.607230+00:00", "trade", 10.8, 80.0]
["2026-09-08T14:34:27.607396+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:27.607396+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:27.607441+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:27.607456+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:27.607471+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:27.607486+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:27.607498+00:00", "trade", 10.8, 11.0]
["2026-09-08T14:34:27.607516+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607521+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607527+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607541+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607582+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607591+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607616+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607637+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607653+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607653+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607697+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607709+00:00", "trade", 10.8, 7.0]
["2026-09-08T14:34:27.607739+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:34:27.607787+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:34:27.607827+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607842+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607859+00:00", "trade", 10.8, 28.0]
["2026-09-08T14:34:27.607916+00:00", "trade", 10.8, 26.0]
["2026-09-08T14:34:27.607925+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:27.607937+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.607942+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.608138+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.608173+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.608213+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.608218+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.608258+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.609341+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.609662+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.610097+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.616835+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:27.632235+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:27.656689+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:34:27.658036+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.659154+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.659355+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.659796+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.677954+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.803726+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:27.804745+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.804750+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.831213+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.831649+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:27.856538+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.175350+00:00", "trade", 10.805, 50.0]
["2026-09-08T14:34:28.181646+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.181646+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.182047+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.216579+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.410382+00:00", "trade", 10.8, 1000.0]
["2026-09-08T14:34:28.479664+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.499055+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.598702+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.695893+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.848205+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.848666+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.851553+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.852004+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.852144+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:28.852460+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:29.140374+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:29.141677+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:29.246190+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:29.246251+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:29.578406+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:34:29.578412+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:29.952784+00:00", "trade", 10.805, 166.0]
["2026-09-08T14:34:29.959547+00:00", "trade", 10.805, 133.0]
["2026-09-08T14:34:29.966123+00:00", "trade", 10.805, 33.0]
["2026-09-08T14:34:29.972520+00:00", "trade", 10.805, 10.0]
["2026-09-08T14:34:29.977875+00:00", "trade", 10.805, 34.0]
["2026-09-08T14:34:29.983138+00:00", "trade", 10.805, 12.0]
["2026-09-08T14:34:29.994389+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:29.994442+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:34:29.994469+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:29.994529+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:29.995657+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:30.002849+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:30.002874+00:00", "trade", 10.805, 39.0]
["2026-09-08T14:34:30.017699+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:30.038503+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:30.039566+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:30.039962+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:30.040047+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:30.040403+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:30.040469+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:34:30.040478+00:00", "trade", 10.8, 11.0]
["2026-09-08T14:34:30.040526+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:30.040974+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:30.040979+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:30.041060+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:30.041120+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.041130+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.041165+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.041338+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:30.041435+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.041596+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.041603+00:00", "trade", 10.795, 29.0]
["2026-09-08T14:34:30.041666+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.041691+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.041934+00:00", "trade", 10.8, 14.0]
["2026-09-08T14:34:30.042152+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.042285+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:34:30.042649+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.043330+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.045450+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.045731+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.045876+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:34:30.046437+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.046513+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.048252+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.048683+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.050572+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.051354+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.051610+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.052687+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.064766+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.072013+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.072138+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.072419+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.254632+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.298416+00:00", "trade", 10.8014, 400.0]
["2026-09-08T14:34:30.299053+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:30.312923+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:30.335708+00:00", "trade", 10.7979, 4.0]
["2026-09-08T14:34:30.954476+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:31.029956+00:00", "trade", 10.7986, 1.0]
["2026-09-08T14:34:31.066943+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.066983+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.135125+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.155012+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.155453+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.171697+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.195057+00:00", "trade", 10.795, 2500.0]
["2026-09-08T14:34:31.255962+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.256443+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.256884+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.319503+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.322506+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:31.323508+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.608159+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.608435+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.608836+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.608881+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.610248+00:00", "trade", 10.7979, 1.0]
["2026-09-08T14:34:31.611066+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.627445+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.627926+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.628407+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.719519+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.719519+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.728119+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.728129+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:31.931110+00:00", "trade", 10.7998, 30.0]
["2026-09-08T14:34:32.023727+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.023827+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.024253+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.024679+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.284100+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.303326+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.303617+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.303672+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.390419+00:00", "trade", 10.7986, 4.0]
["2026-09-08T14:34:32.508774+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.752609+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.925670+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.926547+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.926988+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:32.990558+00:00", "trade", 10.795, 27.0]
["2026-09-08T14:34:32.991968+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:33.012522+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:33.081031+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:34:33.113687+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:33.114248+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:33.131494+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:33.154207+00:00", "trade", 10.7901, 1000.0]
["2026-09-08T14:34:33.206285+00:00", "trade", 10.795, 65.0]
["2026-09-08T14:34:33.319305+00:00", "trade", 10.7901, 642.0]
["2026-09-08T14:34:33.319669+00:00", "trade", 10.7901, 1.0]
["2026-09-08T14:34:33.329824+00:00", "trade", 10.7658, 1.0]
["2026-09-08T14:34:33.553978+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:33.554419+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:34.179309+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:34.179335+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:34.179776+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:34.241457+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:34.275137+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:34.673709+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:34.673765+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:34.723598+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:34.889948+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.022408+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.042546+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.042608+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:35.042620+00:00", "trade", 10.79, 76.0]
["2026-09-08T14:34:35.042671+00:00", "trade", 10.79, 24.0]
["2026-09-08T14:34:35.042674+00:00", "trade", 10.79, 76.0]
["2026-09-08T14:34:35.042684+00:00", "trade", 10.79, 24.0]
["2026-09-08T14:34:35.042686+00:00", "trade", 10.79, 76.0]
["2026-09-08T14:34:35.042705+00:00", "trade", 10.79, 24.0]
["2026-09-08T14:34:35.042707+00:00", "trade", 10.79, 76.0]
["2026-09-08T14:34:35.042710+00:00", "trade", 10.79, 24.0]
["2026-09-08T14:34:35.043393+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.043468+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.043633+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.043674+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.043674+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.043739+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.043864+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.044075+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.044155+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.112161+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.130435+00:00", "trade", 10.795, 17.0]
["2026-09-08T14:34:35.131481+00:00", "trade", 10.795, 32.0]
["2026-09-08T14:34:35.133006+00:00", "trade", 10.795, 61.0]
["2026-09-08T14:34:35.134885+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:34:35.139254+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:34:35.445938+00:00", "trade", 10.7979, 1.0]
["2026-09-08T14:34:35.447328+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:35.454614+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:34:35.658811+00:00", "trade", 10.8, 1000.0]
["2026-09-08T14:34:36.275890+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:36.463458+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:36.463924+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:36.510113+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:36.585142+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:36.585337+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:36.599461+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:36.960218+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:36.995382+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.194119+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.194615+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.204850+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.251791+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.252633+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.338426+00:00", "trade", 10.8, 20.0]
["2026-09-08T14:34:37.339771+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.339771+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.461500+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.461540+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.476271+00:00", "trade", 10.8, 26.0]
["2026-09-08T14:34:37.476291+00:00", "trade", 10.795, 26.0]
["2026-09-08T14:34:37.476424+00:00", "trade", 10.795, 54.0]
["2026-09-08T14:34:37.477347+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.654248+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.713418+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:37.941067+00:00", "trade", 10.795, 50.0]
["2026-09-08T14:34:37.942458+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:38.255876+00:00", "trade", 10.795, 6.0]
["2026-09-08T14:34:38.866736+00:00", "trade", 10.795, 2.0]
["2026-09-08T14:34:38.867834+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:34:38.931696+00:00", "trade", 10.7877, 92.0]
["2026-09-08T14:34:38.932719+00:00", "trade", 10.7877, 170.0]
["2026-09-08T14:34:39.523645+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:39.526997+00:00", "trade", 10.79, 20.0]
["2026-09-08T14:34:39.840417+00:00", "trade", 10.7901, 1.0]
["2026-09-08T14:34:39.876208+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:40.029458+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:40.031578+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:40.032495+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:40.068651+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:40.070169+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:41.429064+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:41.432842+00:00", "trade", 10.799, 1.0]
["2026-09-08T14:34:41.451317+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:41.693237+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:41.693557+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:41.693557+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:41.711274+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:41.969082+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:41.969127+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:41.969403+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:41.969804+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.086556+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.440152+00:00", "trade", 10.7986, 1.0]
["2026-09-08T14:34:42.441316+00:00", "trade", 10.8, 23.0]
["2026-09-08T14:34:42.496894+00:00", "trade", 10.792, 7.0]
["2026-09-08T14:34:42.531082+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:42.531085+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:34:42.531153+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.531158+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.531284+00:00", "trade", 10.798, 490.0]
["2026-09-08T14:34:42.531335+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:42.531709+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.531749+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.531870+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.531950+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.531990+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.532070+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.532114+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:34:42.532230+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.532311+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.532466+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.532551+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.538029+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.538203+00:00", "trade", 10.7996, 1000.0]
["2026-09-08T14:34:42.539312+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.539713+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.542140+00:00", "trade", 10.792, 42.0]
["2026-09-08T14:34:42.542154+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.542430+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.578044+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.578566+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.690049+00:00", "trade", 10.7999, 1000.0]
["2026-09-08T14:34:42.781553+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.782270+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.782470+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:42.877862+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:43.256009+00:00", "trade", 10.8, 30.0]
["2026-09-08T14:34:43.256034+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:43.256051+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:43.256051+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:43.256090+00:00", "trade", 10.8, 4.0]
["2026-09-08T14:34:43.256090+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:43.256094+00:00", "trade", 10.8, 120.0]
["2026-09-08T14:34:43.256105+00:00", "trade", 10.8, 198.0]
["2026-09-08T14:34:43.256108+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:43.256116+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256116+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256121+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256146+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256156+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256156+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256178+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:43.256206+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256211+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256266+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256266+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256416+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256446+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:43.256507+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.256587+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.256587+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.256611+00:00", "trade", 10.8, 6.0]
["2026-09-08T14:34:43.256622+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.256627+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.256638+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:34:43.256752+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.256802+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.256827+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.256902+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.257023+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.257023+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.257143+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.257143+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.257208+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.257308+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.257464+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.257624+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.258186+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.258667+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.260747+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.262309+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:34:43.272149+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.290357+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.314805+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.325498+00:00", "trade", 10.805, 200.0]
["2026-09-08T14:34:43.393988+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.459529+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.532270+00:00", "trade", 10.8, 82.0]
["2026-09-08T14:34:43.532273+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:43.532342+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:43.532953+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.532994+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.532999+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.533034+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.533194+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.533194+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.533304+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.533304+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.533309+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.533355+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.533430+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.533510+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.533866+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.660356+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.757186+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:43.905995+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:44.064958+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:44.437283+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:44.437338+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:44.438100+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:44.438270+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:44.438400+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:44.522265+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:44.522731+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:45.051979+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:34:45.053131+00:00", "trade", 10.8, 30.0]
["2026-09-08T14:34:45.329057+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:45.329538+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:45.333257+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:45.335424+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:34:45.359575+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:45.434052+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:45.463762+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:45.514301+00:00", "trade", 10.7674, 1.0]
["2026-09-08T14:34:45.615395+00:00", "trade", 10.805, 5.0]
["2026-09-08T14:34:45.665585+00:00", "trade", 10.7932, 10.0]
["2026-09-08T14:34:45.705492+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:45.725870+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:45.742892+00:00", "trade", 10.7932, 6.0]
["2026-09-08T14:34:45.812803+00:00", "trade", 10.7934, 3.0]
["2026-09-08T14:34:45.889530+00:00", "trade", 10.7934, 2.0]
["2026-09-08T14:34:45.974671+00:00", "trade", 10.7934, 2.0]
["2026-09-08T14:34:46.103548+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.103588+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.103658+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.104149+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.219508+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.292211+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.292692+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.292732+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.325885+00:00", "trade", 10.805, 70.0]
["2026-09-08T14:34:46.394720+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.395231+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.422160+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.422631+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.492838+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.518363+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.518704+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.519326+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.519566+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.519767+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.519827+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.520068+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.520529+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.520544+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.523526+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.523561+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.523982+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.588818+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:34:46.589818+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.589818+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.590269+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.611625+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.612151+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.612156+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.636584+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.637081+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.776822+00:00", "trade", 10.805, 94.0]
["2026-09-08T14:34:46.786776+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:46.792174+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:47.142838+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:47.145649+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:47.201307+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:47.697065+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:47.697511+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:47.699390+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:47.926615+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:48.102318+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:48.102323+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:48.135732+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:48.189029+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:48.353273+00:00", "trade", 10.8014, 22.0]
["2026-09-08T14:34:48.441930+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:34:48.484703+00:00", "trade", 10.8001, 25.0]
["2026-09-08T14:34:49.019538+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.338438+00:00", "trade", 10.8001, 7.0]
["2026-09-08T14:34:49.375133+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.375569+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.514379+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.514659+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.514940+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.515261+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.515371+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.515682+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.516128+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.516619+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.516930+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.533208+00:00", "trade", 10.8, 800.0]
["2026-09-08T14:34:49.533211+00:00", "trade", 10.8, 400.0]
["2026-09-08T14:34:49.533211+00:00", "trade", 10.8, 700.0]
["2026-09-08T14:34:49.533223+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.533730+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.533735+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.534183+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:34:49.534183+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:34:49.534185+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:49.534291+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.534632+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.544230+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.544946+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.616045+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.616411+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.616411+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.616451+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.619052+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.646583+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.647340+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.664227+00:00", "trade", 10.805, 249.0]
["2026-09-08T14:34:49.669347+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.735529+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.735559+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.782210+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.782426+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.782666+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:49.786169+00:00", "trade", 10.808, 1.0]
["2026-09-08T14:34:49.787488+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.250079+00:00", "trade", 10.8022, 1.0]
["2026-09-08T14:34:50.344019+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:50.344907+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.345063+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.345183+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.345614+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.381339+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.381810+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.385729+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.394505+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.442720+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.492057+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.492659+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.493175+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.510220+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.705865+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:50.919473+00:00", "trade", 10.7946, 50.0]
["2026-09-08T14:34:50.920615+00:00", "trade", 10.81, 78.0]
["2026-09-08T14:34:50.920645+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:34:50.932112+00:00", "trade", 10.805, 24.0]
["2026-09-08T14:34:50.977793+00:00", "trade", 10.8075, 1.0]
["2026-09-08T14:34:51.100798+00:00", "trade", 10.8075, 57.0]
["2026-09-08T14:34:51.185199+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.185711+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.510636+00:00", "trade", 10.7683, 2.0]
["2026-09-08T14:34:51.521373+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.521509+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.521965+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.532375+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.532826+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.533823+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.534269+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.534735+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.598369+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:34:51.813028+00:00", "trade", 10.8068, 1.0]
["2026-09-08T14:34:51.856818+00:00", "trade", 10.8, 93.0]
["2026-09-08T14:34:51.856821+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.856824+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:34:51.856824+00:00", "trade", 10.8, 4.0]
["2026-09-08T14:34:51.856827+00:00", "trade", 10.8, 1000.0]
["2026-09-08T14:34:51.856830+00:00", "trade", 10.8, 40.0]
["2026-09-08T14:34:51.856833+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:51.856851+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:34:51.856855+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:51.856856+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:34:51.856857+00:00", "trade", 10.8, 93.0]
["2026-09-08T14:34:51.856860+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:34:51.856860+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:51.856881+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:51.856884+00:00", "trade", 10.8, 48.0]
["2026-09-08T14:34:51.856916+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:51.856936+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:51.856941+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:51.857006+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:51.857021+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:51.857026+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:51.857036+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:51.857051+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:51.857061+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:34:51.857076+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857077+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:34:51.857077+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:34:51.857091+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857106+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857116+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857121+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857166+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857181+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857216+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857247+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857312+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857384+00:00", "trade", 10.8, 90.0]
["2026-09-08T14:34:51.857402+00:00", "trade", 10.8, 60.0]
["2026-09-08T14:34:51.857407+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857417+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857422+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857427+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857432+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857462+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857477+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857495+00:00", "trade", 10.8, 101.0]
["2026-09-08T14:34:51.857555+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:34:51.857612+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.857858+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.858374+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.858580+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:34:51.858580+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.859061+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.860960+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.865079+00:00", "trade", 10.8, 700.0]
["2026-09-08T14:34:51.868388+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.868624+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.872648+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:51.872654+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:51.873024+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.873153+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:34:51.873530+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.873666+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.874026+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.874949+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.887348+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.892507+00:00", "trade", 10.795, 4000.0]
["2026-09-08T14:34:51.898179+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.920001+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.950809+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.954879+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:51.955218+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:34:51.955535+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.048322+00:00", "trade", 10.8, 5300.0]
["2026-09-08T14:34:52.058364+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.058805+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.064003+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.065460+00:00", "trade", 10.795, 500.0]
["2026-09-08T14:34:52.313766+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.314052+00:00", "trade", 10.79, 26.0]
["2026-09-08T14:34:52.314643+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.315400+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.446833+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.447454+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.447930+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.453523+00:00", "trade", 10.795, 400.0]
["2026-09-08T14:34:52.454080+00:00", "trade", 10.795, 20.0]
["2026-09-08T14:34:52.454456+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.454496+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.454531+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.454932+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.552163+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.552604+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:34:52.557850+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.557859+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.557859+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:34:52.558022+00:00", "trade", 10.79, 4.0]
["2026-09-08T14:34:52.558022+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558025+00:00", "trade", 10.79, 75.0]
["2026-09-08T14:34:52.558025+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:34:52.558032+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:34:52.558032+00:00", "trade", 10.79, 4.0]
["2026-09-08T14:34:52.558034+00:00", "trade", 10.79, 4.0]
["2026-09-08T14:34:52.558037+00:00", "trade", 10.79, 400.0]
["2026-09-08T14:34:52.558041+00:00", "trade", 10.79, 4.0]
["2026-09-08T14:34:52.558041+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:34:52.558043+00:00", "trade", 10.79, 4.0]
["2026-09-08T14:34:52.558043+00:00", "trade", 10.79, 288.0]
["2026-09-08T14:34:52.558046+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558046+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:34:52.558049+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:34:52.558212+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:34:52.558217+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:34:52.558373+00:00", "trade", 10.79, 20.0]
["2026-09-08T14:34:52.558376+00:00", "trade", 10.79, 2000.0]
["2026-09-08T14:34:52.558389+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558392+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558395+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558398+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:34:52.558401+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558401+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:34:52.558404+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558410+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558488+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:34:52.558533+00:00", "trade", 10.79, 56.0]
["2026-09-08T14:34:52.558536+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558563+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:34:52.558563+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:34:52.558575+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:34:52.558579+00:00", "trade", 10.79, 20.0]
["2026-09-08T14:34:52.558581+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:34:52.558584+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558584+00:00", "trade", 10.79, 75.0]
["2026-09-08T14:34:52.558587+00:00", "trade", 10.79, 164.0]
["2026-09-08T14:34:52.558593+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:34:52.558729+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:34:52.558729+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:34:52.558849+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558924+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558951+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:34:52.558969+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558969+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558984+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558984+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558989+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558989+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558989+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558989+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558994+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.558999+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.559064+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.559089+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.559280+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.559325+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.559330+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.559365+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.559485+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.560202+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.563645+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.618225+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.670384+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.671111+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.671436+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.671477+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.672028+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.672043+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.673110+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.674469+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.931428+00:00", "trade", 10.7868, 10.0]
["2026-09-08T14:34:52.968898+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.969420+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.969425+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.969901+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:52.969941+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.004950+00:00", "trade", 10.7886, 5.0]
["2026-09-08T14:34:53.086618+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.117988+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.118068+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.228104+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.368749+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.551565+00:00", "trade", 10.7823, 1.0]
["2026-09-08T14:34:53.566935+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.567125+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.567336+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.584381+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.584406+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.746742+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.747584+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:53.860393+00:00", "trade", 10.7886, 3.0]
["2026-09-08T14:34:54.018238+00:00", "trade", 10.7905, 100.0]
["2026-09-08T14:34:54.020081+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:34:54.020087+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.020096+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:34:54.020109+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:34:54.020117+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:34:54.020352+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.020373+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.020684+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.020684+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.020684+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.020768+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.021305+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.021390+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.021485+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.021876+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.021881+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.024024+00:00", "trade", 10.7905, 100.0]
["2026-09-08T14:34:54.025084+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.058854+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.058924+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.271524+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.464588+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.465069+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.465586+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.465659+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:34:54.466267+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.466508+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.528144+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.655347+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.674156+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.674161+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.674357+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:54.754988+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:55.316498+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:55.316904+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:55.385848+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:55.511647+00:00", "trade", 10.7879, 1.0]
["2026-09-08T14:34:55.697426+00:00", "trade", 10.7683, 28.0]
["2026-09-08T14:34:55.701472+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:55.919220+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:55.919245+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:55.919701+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:55.930823+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:55.969234+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.007369+00:00", "trade", 10.7879, 20.0]
["2026-09-08T14:34:56.030489+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.030966+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.031898+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.035737+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.094677+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.258583+00:00", "trade", 10.785, 20.0]
["2026-09-08T14:34:56.260619+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:34:56.520193+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.520193+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.520379+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.520414+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.523937+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.741208+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.742246+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.742727+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.743248+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.816993+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.827791+00:00", "trade", 10.7886, 1.0]
["2026-09-08T14:34:56.881637+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:56.881687+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.013089+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.013094+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.013731+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.014483+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.027559+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.229281+00:00", "trade", 10.781, 2.0]
["2026-09-08T14:34:57.230682+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.471714+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.491732+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.494293+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.516833+00:00", "trade", 10.781, 500.0]
["2026-09-08T14:34:57.517910+00:00", "trade", 10.785, 76.0]
["2026-09-08T14:34:57.519365+00:00", "trade", 10.785, 18.0]
["2026-09-08T14:34:57.519939+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.622252+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:57.702747+00:00", "trade", 10.7698, 1.0]
["2026-09-08T14:34:58.142183+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.145666+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.146142+00:00", "trade", 10.78, 857.0]
["2026-09-08T14:34:58.146182+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.146262+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.146744+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.147144+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.159990+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.160197+00:00", "trade", 10.785, 1.0]
["2026-09-08T14:34:58.282085+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.282672+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.302469+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.339715+00:00", "trade", 10.7879, 1.0]
["2026-09-08T14:34:58.364476+00:00", "trade", 10.7821, 40.0]
["2026-09-08T14:34:58.534009+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.574044+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.574520+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.595599+00:00", "trade", 10.785, 75.0]
["2026-09-08T14:34:58.615884+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.650501+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:34:58.690676+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.690696+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.691127+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.705507+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.705867+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.706679+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.706724+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.706750+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.725068+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.725580+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:34:58.772065+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.898019+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.898084+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.899548+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.902014+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.925324+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.925379+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:58.956242+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:59.294496+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:34:59.412316+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:59.490903+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:59.580717+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:59.581291+00:00", "trade", 10.785, 300.0]
["2026-09-08T14:34:59.620747+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:59.621303+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:59.654953+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:59.678001+00:00", "trade", 10.7957, 77.0]
["2026-09-08T14:34:59.793640+00:00", "trade", 10.785, 750.0]
["2026-09-08T14:34:59.874839+00:00", "trade", 10.785, 3.0]
["2026-09-08T14:34:59.911417+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:59.911878+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:59.966438+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:34:59.995679+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.010097+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.010593+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.011059+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.019730+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.229243+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.248233+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.322449+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.323331+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.342181+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.344772+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.404504+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.428647+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.442284+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.480184+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.480986+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.481096+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.502978+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.605973+00:00", "trade", 10.79, 28.0]
["2026-09-08T14:35:00.699805+00:00", "trade", 10.7821, 1.0]
["2026-09-08T14:35:00.838380+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.838420+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.838496+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.852499+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.863420+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.865234+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:35:00.865871+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.925553+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.925888+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.926445+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.948477+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.981666+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.991285+00:00", "trade", 10.78, 4.0]
["2026-09-08T14:35:00.992667+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:00.993133+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.011071+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.011517+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.112707+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.212547+00:00", "trade", 10.7899, 3.0]
["2026-09-08T14:35:01.220293+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.220779+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.222453+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.222543+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.223235+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.223411+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.224182+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.251196+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.324611+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.402656+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.414269+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.414710+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.414725+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.415181+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.569458+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.670568+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:01.894932+00:00", "trade", 10.78, 975.0]
["2026-09-08T14:35:01.896207+00:00", "trade", 10.78, 16.0]
["2026-09-08T14:35:02.002241+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:02.136084+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136125+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:02.136147+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136162+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136202+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136217+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136361+00:00", "trade", 10.78, 4.0]
["2026-09-08T14:35:02.136364+00:00", "trade", 10.78, 4.0]
["2026-09-08T14:35:02.136364+00:00", "trade", 10.78, 5.0]
["2026-09-08T14:35:02.136367+00:00", "trade", 10.78, 4.0]
["2026-09-08T14:35:02.136397+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136400+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136400+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:02.136404+00:00", "trade", 10.78, 125.0]
["2026-09-08T14:35:02.136404+00:00", "trade", 10.78, 5.0]
["2026-09-08T14:35:02.136406+00:00", "trade", 10.78, 4500.0]
["2026-09-08T14:35:02.136409+00:00", "trade", 10.78, 300.0]
["2026-09-08T14:35:02.136695+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:35:02.136698+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:35:02.136701+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136704+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136721+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:35:02.136755+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136766+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:35:02.136771+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:35:02.136786+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:35:02.136791+00:00", "trade", 10.78, 500.0]
["2026-09-08T14:35:02.136797+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136845+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136907+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:35:02.136963+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:35:02.136963+00:00", "trade", 10.78, 69.0]
["2026-09-08T14:35:02.136970+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:35:02.136970+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136970+00:00", "trade", 10.78, 5.0]
["2026-09-08T14:35:02.136974+00:00", "trade", 10.78, 180.0]
["2026-09-08T14:35:02.136974+00:00", "trade", 10.78, 2.0]
["2026-09-08T14:35:02.136974+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:35:02.136992+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:35:02.136992+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:35:02.137117+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:35:02.137202+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137242+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137322+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137322+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137363+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137443+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137478+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137523+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137523+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137523+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137593+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137593+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137638+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137683+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137698+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137723+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.137799+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.138004+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.138084+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.138200+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.138480+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.138961+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.139322+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.139362+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.140697+00:00", "trade", 10.78, 3.0]
["2026-09-08T14:35:02.141402+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.260742+00:00", "trade", 10.775, 10.0]
["2026-09-08T14:35:02.286687+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.337944+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.339418+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.339468+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.458656+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.532291+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.532722+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.532757+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.533389+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.533845+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.565916+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.846697+00:00", "trade", 10.7898, 511.0]
["2026-09-08T14:35:02.851917+00:00", "trade", 10.7931, 25.0]
["2026-09-08T14:35:02.851954+00:00", "trade", 10.7926, 44.0]
["2026-09-08T14:35:02.862616+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.862616+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:02.865119+00:00", "trade", 10.775, 487.0]
["2026-09-08T14:35:03.129044+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:03.137364+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:03.465889+00:00", "trade", 10.775, 26.0]
["2026-09-08T14:35:03.466999+00:00", "trade", 10.78, 2.0]
["2026-09-08T14:35:03.535896+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:03.627484+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:04.137391+00:00", "trade", 10.7714, 200.0]
["2026-09-08T14:35:04.248310+00:00", "trade", 10.7714, 5.0]
["2026-09-08T14:35:04.339516+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:04.354882+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:04.580233+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:04.580714+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:04.617837+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:04.617948+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:04.640977+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:04.641283+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:04.641714+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:04.742368+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.035196+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:05.035202+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:05.035220+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:05.035226+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:05.035226+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:05.035247+00:00", "trade", 10.77, 6.0]
["2026-09-08T14:35:05.035250+00:00", "trade", 10.77, 84.0]
["2026-09-08T14:35:05.035257+00:00", "trade", 10.77, 150.0]
["2026-09-08T14:35:05.035257+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:35:05.035259+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:35:05.035262+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:05.035262+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:35:05.035265+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:05.035265+00:00", "trade", 10.77, 22.0]
["2026-09-08T14:35:05.035482+00:00", "trade", 10.77, 160.0]
["2026-09-08T14:35:05.035485+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:35:05.035485+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:05.035489+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:05.035497+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:35:05.035500+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:05.035500+00:00", "trade", 10.77, 578.0]
["2026-09-08T14:35:05.035542+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:35:05.035542+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:35:05.035866+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.035866+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.035901+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.035981+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.036061+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.036182+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.036200+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:35:05.036234+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:35:05.037745+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.038221+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.038662+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.038667+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.039144+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.041243+00:00", "trade", 10.771, 100.0]
["2026-09-08T14:35:05.041252+00:00", "trade", 10.771, 900.0]
["2026-09-08T14:35:05.041307+00:00", "trade", 10.7705, 152.0]
["2026-09-08T14:35:05.056349+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.183938+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.243890+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.249814+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.250335+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.250335+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.250812+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.252531+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.252977+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.253017+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.253493+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:05.377728+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:35:05.377738+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:05.377753+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:05.377864+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:05.378254+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:05.378259+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:05.378259+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:05.378415+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.378450+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.378495+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.378655+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.378675+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.378891+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.378891+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.378916+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.378936+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.378936+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.379447+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.380565+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.389456+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.523725+00:00", "trade", 10.765, 6.0]
["2026-09-08T14:35:05.530371+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:35:05.530810+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:35:05.531223+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.531263+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.531343+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.531424+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.531424+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.531464+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.531744+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.531825+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.531980+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.532291+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.532631+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.542670+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.559405+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.559851+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.643580+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.644021+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.732527+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:05.879461+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:35:05.898887+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.092236+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.100501+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.121857+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.121897+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.122338+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.122338+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.128818+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.129380+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.129861+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.153186+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.336367+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.339644+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.346886+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.347328+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.376286+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.557378+00:00", "trade", 10.7601, 1.0]
["2026-09-08T14:35:06.747023+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.754535+00:00", "trade", 10.77, 20.0]
["2026-09-08T14:35:06.787554+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.794395+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.794756+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.804795+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.916811+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:06.989318+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:07.251988+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:07.279775+00:00", "trade", 10.7601, 100.0]
["2026-09-08T14:35:07.326251+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:35:07.330425+00:00", "trade", 10.77, 57.0]
["2026-09-08T14:35:07.330970+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:07.330970+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:07.330975+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:07.331005+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:07.331005+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:07.331005+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:07.331045+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:07.331045+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:07.331045+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:07.331050+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:07.331100+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:07.331104+00:00", "trade", 10.77, 31.0]
["2026-09-08T14:35:07.331111+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:07.331131+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331136+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331136+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331140+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:35:07.331141+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331156+00:00", "trade", 10.77, 42.0]
["2026-09-08T14:35:07.331156+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331161+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331171+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331171+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331607+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331612+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331647+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331682+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331687+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331772+00:00", "trade", 10.775, 40.0]
["2026-09-08T14:35:07.331772+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331772+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331777+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.331777+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.332128+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.332248+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.332449+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.332729+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.332890+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.333137+00:00", "trade", 10.775, 63.0]
["2026-09-08T14:35:07.334063+00:00", "trade", 10.77, 487.0]
["2026-09-08T14:35:07.336408+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.336879+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.338608+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.641268+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.643112+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.646420+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.648129+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.648630+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.649076+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.695406+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.695727+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.695882+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.695882+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.695928+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.695933+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.696208+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.696328+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.696409+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.696449+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.696609+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.696729+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.700528+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.708974+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.708974+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.709009+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.721298+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:07.803829+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:08.112863+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:08.331774+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:08.332014+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:08.436929+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:08.443890+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:08.545040+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:08.545922+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:08.875952+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:09.033281+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:09.274437+00:00", "trade", 10.771, 8.0]
["2026-09-08T14:35:09.275471+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:09.276724+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:09.370136+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:09.371745+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:09.385812+00:00", "trade", 10.771, 5.0]
["2026-09-08T14:35:09.510859+00:00", "trade", 10.77, 25.0]
["2026-09-08T14:35:09.511477+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:09.512033+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:09.514527+00:00", "trade", 10.77, 38.0]
["2026-09-08T14:35:09.515000+00:00", "trade", 10.77, 13.0]
["2026-09-08T14:35:09.557785+00:00", "trade", 10.77, 7000.0]
["2026-09-08T14:35:09.615514+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:09.657514+00:00", "trade", 10.7732, 1.0]
["2026-09-08T14:35:09.674715+00:00", "trade", 10.7732, 1.0]
["2026-09-08T14:35:09.779854+00:00", "trade", 10.7721, 1.0]
["2026-09-08T14:35:09.937858+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:35:10.017855+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:10.057970+00:00", "trade", 10.777, 250.0]
["2026-09-08T14:35:10.212125+00:00", "trade", 10.775, 10.0]
["2026-09-08T14:35:10.270864+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:35:10.369637+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:10.370038+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:10.412448+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:10.412930+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:10.449020+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:10.449782+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:10.450263+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:10.552977+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:10.553418+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:10.553935+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:35:10.886276+00:00", "trade", 10.7733, 1.0]
["2026-09-08T14:35:11.162014+00:00", "trade", 10.77, 27.0]
["2026-09-08T14:35:11.446255+00:00", "trade", 10.775, 10.0]
["2026-09-08T14:35:12.193119+00:00", "trade", 10.7721, 5.0]
["2026-09-08T14:35:12.214789+00:00", "trade", 10.7721, 1.0]
["2026-09-08T14:35:12.497650+00:00", "trade", 10.7721, 1.0]
["2026-09-08T14:35:12.517061+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:35:12.537663+00:00", "trade", 10.775, 3.0]
["2026-09-08T14:35:12.554653+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:35:12.554656+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:35:12.554744+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:12.554765+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.554781+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.554795+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.554855+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.554915+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.554950+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.555025+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.555025+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.555046+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.555051+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.555056+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:35:12.555066+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:12.555131+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:12.555270+00:00", "trade", 10.77, 60.0]
["2026-09-08T14:35:12.555381+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:12.555427+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:12.555612+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:12.556930+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:12.755973+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:12.774566+00:00", "trade", 10.7892, 400.0]
["2026-09-08T14:35:12.775901+00:00", "trade", 10.7892, 100.0]
["2026-09-08T14:35:12.866852+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:12.872650+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:12.890094+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:35:12.933430+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:13.033313+00:00", "trade", 10.7621, 19.0]
["2026-09-08T14:35:13.033668+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:35:13.059424+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:13.067193+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:13.270501+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:13.316826+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:13.626280+00:00", "trade", 10.765, 25.0]
["2026-09-08T14:35:14.008610+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:14.042951+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:14.152742+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:14.258373+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:14.685559+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:14.917146+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:35:14.917715+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:14.917796+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:14.918312+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:14.931759+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:14.993320+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.033546+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.033997+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.036623+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.037074+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.037751+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.037816+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.037901+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.038232+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.038237+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.038713+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.039916+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.047713+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:15.047731+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:15.047740+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:15.048236+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.048316+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.048351+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.048351+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.048356+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.048837+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.053174+00:00", "trade", 10.761, 50.0]
["2026-09-08T14:35:15.053192+00:00", "trade", 10.761, 50.0]
["2026-09-08T14:35:15.055177+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.055708+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.102640+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.103121+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.249303+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.319514+00:00", "trade", 10.7679, 1.0]
["2026-09-08T14:35:15.320367+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.320367+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.467467+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.468204+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.468209+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.505587+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.506024+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.506144+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.506590+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.507106+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.507146+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.507587+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.508344+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.516027+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.543237+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.684007+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.699912+00:00", "trade", 10.7621, 20.0]
["2026-09-08T14:35:15.700932+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.701247+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.735023+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.745984+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.745989+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:35:15.751903+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:35:15.751924+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:35:15.751927+00:00", "trade", 10.76, 24.0]
["2026-09-08T14:35:15.751930+00:00", "trade", 10.76, 4.0]
["2026-09-08T14:35:15.751933+00:00", "trade", 10.76, 4.0]
["2026-09-08T14:35:15.751936+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:15.751939+00:00", "trade", 10.76, 22.0]
["2026-09-08T14:35:15.751943+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.751948+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.751963+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.751968+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.751975+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:35:15.751978+00:00", "trade", 10.76, 30.0]
["2026-09-08T14:35:15.751983+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752038+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752058+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752083+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752149+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752153+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752164+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752169+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752179+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:35:15.752179+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:35:15.752186+00:00", "trade", 10.76, 3.0]
["2026-09-08T14:35:15.752186+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:15.752259+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752259+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752289+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752329+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:35:15.752364+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.752469+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.752500+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.752594+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.752710+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.752775+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.752780+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.752865+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.752985+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.753221+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.753537+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.753667+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.753757+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.754168+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.757346+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.760929+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.775253+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.818596+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.818687+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.841255+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.841299+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:15.841332+00:00", "trade", 10.755, 487.0]
["2026-09-08T14:35:15.842147+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:15.842231+00:00", "trade", 10.755, 187.0]
["2026-09-08T14:35:15.843856+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.858100+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:15.859448+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.877457+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:15.879009+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:15.880046+00:00", "trade", 10.755, 150.0]
["2026-09-08T14:35:15.880079+00:00", "trade", 10.755, 150.0]
["2026-09-08T14:35:15.913723+00:00", "trade", 10.755, 22.0]
["2026-09-08T14:35:15.988981+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.989021+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:15.992545+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.022421+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.048858+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.094537+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.181804+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.330062+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.881170+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:35:16.990949+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:35:16.990997+00:00", "trade", 10.755, 200.0]
["2026-09-08T14:35:16.991010+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:16.991028+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.991130+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:16.991394+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.991474+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.991589+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.991709+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.991950+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.992030+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:16.993027+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.242515+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.244149+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.245407+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.245547+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.250865+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.256554+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.256559+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.256579+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.256914+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.259020+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.262197+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.269014+00:00", "trade", 10.7551, 150.0]
["2026-09-08T14:35:17.269078+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.269083+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.270191+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.270798+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.281343+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.308572+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.578068+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.578855+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.663596+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:17.806569+00:00", "trade", 10.7579, 5.0]
["2026-09-08T14:35:17.829724+00:00", "trade", 10.7579, 1.0]
["2026-09-08T14:35:17.830783+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.234718+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.236267+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.237179+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.262164+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.343642+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:18.343841+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:18.344328+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:18.344429+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.348935+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:18.431881+00:00", "trade", 10.755, 500.0]
["2026-09-08T14:35:18.586634+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:35:18.632754+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.633240+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.719484+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:18.720493+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.720508+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.720974+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.772927+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.776491+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.797426+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.797481+00:00", "trade", 10.76, 5500.0]
["2026-09-08T14:35:18.802226+00:00", "trade", 10.76, 21.0]
["2026-09-08T14:35:18.813895+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:18.915397+00:00", "trade", 10.7732, 2.0]
["2026-09-08T14:35:19.036123+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.036554+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.036614+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.036855+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.037170+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.338707+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.339614+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.409180+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.569089+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.611335+00:00", "trade", 10.755, 800.0]
["2026-09-08T14:35:19.611921+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.727120+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.789443+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.790340+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.922224+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.922419+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.936077+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.936131+00:00", "trade", 10.7579, 50.0]
["2026-09-08T14:35:19.937184+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:19.970502+00:00", "trade", 10.7568, 2.0]
["2026-09-08T14:35:20.020793+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:20.021715+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:20.035682+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:20.035697+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:20.035881+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:20.036215+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:20.050086+00:00", "trade", 10.755, 50.0]
["2026-09-08T14:35:20.090253+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:20.106567+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:20.163342+00:00", "trade", 10.755, 500.0]
["2026-09-08T14:35:21.031300+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:21.035344+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:21.307912+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:21.312652+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:21.313395+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:21.313395+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:21.345511+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:21.673257+00:00", "trade", 10.755, 2.0]
["2026-09-08T14:35:21.673266+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:35:21.814481+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:21.814541+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:21.814740+00:00", "trade", 10.755, 150.0]
["2026-09-08T14:35:21.814767+00:00", "trade", 10.75, 150.0]
["2026-09-08T14:35:21.815799+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:21.841600+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:21.851258+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:22.148858+00:00", "trade", 10.755, 20.0]
["2026-09-08T14:35:22.338902+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:22.467129+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:35:22.468289+00:00", "trade", 10.76, 33.0]
["2026-09-08T14:35:22.468503+00:00", "trade", 10.755, 85.0]
["2026-09-08T14:35:22.473026+00:00", "trade", 10.7514, 30.0]
["2026-09-08T14:35:22.477368+00:00", "trade", 10.755, 122.0]
["2026-09-08T14:35:22.575912+00:00", "trade", 10.7747, 1.0]
["2026-09-08T14:35:23.235538+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:23.236019+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:23.326745+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:23.503429+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:23.510602+00:00", "trade", 10.755, 200.0]
["2026-09-08T14:35:24.048605+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:24.060904+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:24.061124+00:00", "trade", 10.755, 348.0]
["2026-09-08T14:35:24.061133+00:00", "trade", 10.75, 348.0]
["2026-09-08T14:35:24.061292+00:00", "trade", 10.755, 652.0]
["2026-09-08T14:35:24.640162+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:35:24.781602+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:24.782043+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:24.893159+00:00", "trade", 10.755, 20.0]
["2026-09-08T14:35:24.894419+00:00", "trade", 10.755, 370.0]
["2026-09-08T14:35:24.894545+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:24.926050+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:24.966852+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:24.981470+00:00", "trade", 10.755, 101.0]
["2026-09-08T14:35:25.264279+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:25.265477+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:25.395566+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:25.517470+00:00", "trade", 10.7751, 2.0]
["2026-09-08T14:35:25.908498+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:35:26.275024+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:35:26.635889+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:26.636525+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:26.637107+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:26.637573+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:26.672696+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:26.882194+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:26.935456+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:27.049417+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:27.079905+00:00", "trade", 10.7551, 500.0]
["2026-09-08T14:35:27.524681+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:27.557339+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:28.488076+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:28.528221+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:28.654732+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:28.850081+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:28.850201+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:28.850206+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:29.146901+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:29.218392+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:35:29.219538+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:35:29.658668+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:29.658863+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:29.671654+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:29.832325+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:29.858848+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:29.962580+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:29.995709+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:30.113879+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:30.113945+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:30.114887+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:30.409102+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:35:30.419185+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:30.481728+00:00", "trade", 10.755, 4.0]
["2026-09-08T14:35:30.944900+00:00", "trade", 10.7523, 14.0]
["2026-09-08T14:35:31.013728+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:35:31.339393+00:00", "trade", 10.7501, 40.0]
["2026-09-08T14:35:31.550494+00:00", "trade", 10.7579, 18.0]
["2026-09-08T14:35:31.550852+00:00", "trade", 10.7579, 1.0]
["2026-09-08T14:35:31.641785+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:31.782902+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:35:32.015434+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:32.015489+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:32.016118+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:32.829290+00:00", "trade", 10.7753, 1.0]
["2026-09-08T14:35:32.971390+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:32.971445+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:33.012419+00:00", "trade", 10.7505, 200.0]
["2026-09-08T14:35:33.747967+00:00", "trade", 10.755, 200.0]
["2026-09-08T14:35:33.904698+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:34.072673+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:34.073226+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:34.073244+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:34.073269+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:34.073304+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:34.073610+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:34.073775+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:34.073845+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:34.073954+00:00", "trade", 10.755, 13.0]
["2026-09-08T14:35:34.105055+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:34.501471+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:35:34.501477+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:35:34.501615+00:00", "trade", 10.755, 190.0]
["2026-09-08T14:35:34.850534+00:00", "trade", 10.7599, 5.0]
["2026-09-08T14:35:34.871957+00:00", "trade", 10.76, 1500.0]
["2026-09-08T14:35:35.026921+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.026971+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.028013+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.049980+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.161500+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.161550+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.535705+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.553036+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.553768+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.553846+00:00", "trade", 10.755, 487.0]
["2026-09-08T14:35:35.553852+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:35.553855+00:00", "trade", 10.76, 487.0]
["2026-09-08T14:35:35.553868+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.553888+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.554214+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.554259+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.554441+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:35.554459+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.554459+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.554544+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.612312+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:35.915470+00:00", "trade", 10.76, 600.0]
["2026-09-08T14:35:35.932403+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:36.019659+00:00", "trade", 10.755, 221.0]
["2026-09-08T14:35:36.222011+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:36.228281+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:36.252849+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:36.291342+00:00", "trade", 10.755, 30.0]
["2026-09-08T14:35:36.486617+00:00", "trade", 10.755, 200.0]
["2026-09-08T14:35:36.582840+00:00", "trade", 10.76, 300.0]
["2026-09-08T14:35:36.582840+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:36.582843+00:00", "trade", 10.76, 487.0]
["2026-09-08T14:35:36.582853+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:36.583480+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:36.583631+00:00", "trade", 10.75, 28.0]
["2026-09-08T14:35:36.583635+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:36.583661+00:00", "trade", 10.755, 61.0]
["2026-09-08T14:35:36.583916+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:36.584116+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:36.584903+00:00", "trade", 10.755, 74.0]
["2026-09-08T14:35:36.664778+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:36.669711+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:36.669713+00:00", "trade", 10.76, 56.0]
["2026-09-08T14:35:36.669713+00:00", "trade", 10.76, 44.0]
["2026-09-08T14:35:36.670296+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:36.978394+00:00", "trade", 10.7523, 48.0]
["2026-09-08T14:35:37.036390+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:37.037400+00:00", "trade", 10.755, 150.0]
["2026-09-08T14:35:37.038074+00:00", "trade", 10.755, 350.0]
["2026-09-08T14:35:37.042494+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:35:37.042669+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:35:37.042768+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:35:37.043330+00:00", "trade", 10.755, 145.0]
["2026-09-08T14:35:37.043613+00:00", "trade", 10.755, 355.0]
["2026-09-08T14:35:37.044783+00:00", "trade", 10.755, 95.0]
["2026-09-08T14:35:37.081182+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:37.084746+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:37.170533+00:00", "trade", 10.755, 30.0]
["2026-09-08T14:35:37.595818+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:37.786959+00:00", "trade", 10.76, 20.0]
["2026-09-08T14:35:37.790528+00:00", "trade", 10.7598, 20.0]
["2026-09-08T14:35:38.265134+00:00", "trade", 10.7599, 100.0]
["2026-09-08T14:35:38.573601+00:00", "trade", 10.7579, 1.0]
["2026-09-08T14:35:38.580623+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:35:38.689497+00:00", "trade", 10.7684, 100.0]
["2026-09-08T14:35:38.838642+00:00", "trade", 10.755, 27.0]
["2026-09-08T14:35:38.913321+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:35:38.913337+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:38.913628+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:38.913863+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:38.913873+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:38.942240+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:38.983614+00:00", "trade", 10.755, 400.0]
["2026-09-08T14:35:39.374422+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.374743+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.375264+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.454713+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.455169+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.455651+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.517668+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.629809+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.809807+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.832802+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.991690+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.991705+00:00", "trade", 10.76, 284.0]
["2026-09-08T14:35:39.991708+00:00", "trade", 10.76, 8.0]
["2026-09-08T14:35:39.991711+00:00", "trade", 10.76, 487.0]
["2026-09-08T14:35:39.991719+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.991785+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:39.992346+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.036842+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.039523+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.140192+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.166207+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.166210+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.166228+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.166231+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.166234+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.166237+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.166299+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.167106+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.167136+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.167562+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.167603+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.172522+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172582+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172594+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172642+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172654+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172669+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172675+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172681+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172687+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172702+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172714+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172730+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172739+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172751+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172757+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172766+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172790+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172799+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172805+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172811+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172817+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172841+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172847+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172862+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172862+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172865+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.172980+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.172985+00:00", "trade", 10.75, 902.0]
["2026-09-08T14:35:40.172991+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.173004+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.173010+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.173024+00:00", "trade", 10.75, 57.0]
["2026-09-08T14:35:40.173027+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:35:40.173031+00:00", "trade", 10.75, 4.0]
["2026-09-08T14:35:40.173031+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:35:40.173033+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:35:40.173449+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:35:40.173451+00:00", "trade", 10.75, 6.0]
["2026-09-08T14:35:40.173451+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:35:40.173562+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.173602+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.173602+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.173642+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.173902+00:00", "trade", 10.75, 160.0]
["2026-09-08T14:35:40.173922+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.174118+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.174777+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:35:40.174991+00:00", "trade", 10.75, 11.0]
["2026-09-08T14:35:40.175125+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.175206+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.176597+00:00", "trade", 10.75, 5435.0]
["2026-09-08T14:35:40.176599+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.176636+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.176639+00:00", "trade", 10.75, 800.0]
["2026-09-08T14:35:40.176639+00:00", "trade", 10.75, 57.0]
["2026-09-08T14:35:40.176642+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:35:40.176645+00:00", "trade", 10.75, 500.0]
["2026-09-08T14:35:40.176654+00:00", "trade", 10.75, 93.0]
["2026-09-08T14:35:40.176654+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:35:40.176669+00:00", "trade", 10.75, 35.0]
["2026-09-08T14:35:40.176807+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:35:40.176810+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:35:40.176810+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.176856+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:35:40.176860+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:35:40.176861+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:35:40.176864+00:00", "trade", 10.75, 24.0]
["2026-09-08T14:35:40.176897+00:00", "trade", 10.75, 23988.0]
["2026-09-08T14:35:40.176900+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.176901+00:00", "trade", 10.75, 93.0]
["2026-09-08T14:35:40.176950+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.176980+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.176997+00:00", "trade", 10.75, 13628.0]
["2026-09-08T14:35:40.177000+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.177005+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.177006+00:00", "trade", 10.75, 450.0]
["2026-09-08T14:35:40.177024+00:00", "trade", 10.75, 5562.0]
["2026-09-08T14:35:40.177025+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.177030+00:00", "trade", 10.75, 300.0]
["2026-09-08T14:35:40.177030+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:35:40.177033+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:35:40.177033+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:35:40.177036+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:35:40.177108+00:00", "trade", 10.74, 93.0]
["2026-09-08T14:35:40.177165+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177215+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177221+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177221+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177221+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177221+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177225+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177230+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177236+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177236+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177245+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177286+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177366+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177366+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177391+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177397+00:00", "trade", 10.755, 11.0]
["2026-09-08T14:35:40.177521+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177601+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177607+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:35:40.177767+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.177847+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178032+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178032+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178042+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178208+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178208+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178283+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178328+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178518+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178523+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178587+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:35:40.178669+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178709+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.178884+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.179115+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.180121+00:00", "trade", 10.745, 1.0]
["2026-09-08T14:35:40.181128+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:35:40.182207+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.183588+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.187345+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:35:40.187351+00:00", "trade", 10.75, 82.0]
["2026-09-08T14:35:40.187351+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.187353+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:35:40.187356+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:35:40.187356+00:00", "trade", 10.75, 400.0]
["2026-09-08T14:35:40.187359+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:35:40.187359+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.187362+00:00", "trade", 10.75, 1400.0]
["2026-09-08T14:35:40.187362+00:00", "trade", 10.75, 75.0]
["2026-09-08T14:35:40.187362+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.187365+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.187425+00:00", "trade", 10.745, 9.0]
["2026-09-08T14:35:40.187453+00:00", "trade", 10.745, 191.0]
["2026-09-08T14:35:40.187555+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.187560+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.187560+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.187570+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.187585+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.187610+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.187650+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.187715+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.187928+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.187966+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188086+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188252+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188272+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188282+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188287+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188322+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188322+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188322+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188367+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188367+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188367+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188487+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.188843+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.189329+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.191890+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.198466+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:40.198664+00:00", "trade", 10.75, 700.0]
["2026-09-08T14:35:40.198664+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.198670+00:00", "trade", 10.75, 228.0]
["2026-09-08T14:35:40.198672+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.198678+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:35:40.198687+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.198699+00:00", "trade", 10.75, 11.0]
["2026-09-08T14:35:40.198705+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.198708+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.198708+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:35:40.198711+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:35:40.198717+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.198735+00:00", "trade", 10.75, 156.0]
["2026-09-08T14:35:40.198735+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.198738+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.198738+00:00", "trade", 10.75, 4.0]
["2026-09-08T14:35:40.198757+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.198817+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.198817+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.198822+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.198822+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.198827+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.198832+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:40.198837+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:40.199052+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199082+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199112+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199127+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199248+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199323+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199348+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199353+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199368+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199403+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199408+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199568+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.199599+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.200035+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.200400+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.200892+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.203372+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.203484+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:35:40.204590+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.216990+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.240345+00:00", "trade", 10.755, 13.0]
["2026-09-08T14:35:40.256228+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.277733+00:00", "trade", 10.7579, 2.0]
["2026-09-08T14:35:40.278097+00:00", "trade", 10.7579, 1.0]
["2026-09-08T14:35:40.279078+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.298002+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.298118+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.298228+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.334700+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.335136+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.392793+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.396116+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:40.992072+00:00", "trade", 10.755, 500.0]
["2026-09-08T14:35:40.992222+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:41.025867+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:41.094059+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:41.095528+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:41.096204+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:41.199339+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:41.435707+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:35:41.572574+00:00", "trade", 10.755, 42.0]
["2026-09-08T14:35:41.925174+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:41.925646+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:42.019638+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:35:42.020744+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:35:42.124061+00:00", "trade", 10.75, 15.0]
["2026-09-08T14:35:42.376327+00:00", "trade", 10.7706, 100.0]
["2026-09-08T14:35:42.398965+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:42.505824+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:42.781850+00:00", "trade", 10.7542, 100.0]
["2026-09-08T14:35:42.864421+00:00", "trade", 10.7542, 400.0]
["2026-09-08T14:35:42.936598+00:00", "trade", 10.7579, 20.0]
["2026-09-08T14:35:43.033654+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.033729+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.034100+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.034175+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.034456+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.034486+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.034892+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.042735+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.118702+00:00", "trade", 10.7567, 446.0]
["2026-09-08T14:35:43.119362+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.262639+00:00", "trade", 10.755, 4.0]
["2026-09-08T14:35:43.530419+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.535243+00:00", "trade", 10.773, 1.0]
["2026-09-08T14:35:43.554617+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.732399+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.732961+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.733001+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.733402+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.753885+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.785054+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.997539+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:43.997650+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.073702+00:00", "trade", 10.759, 3.0]
["2026-09-08T14:35:44.178159+00:00", "trade", 10.773, 40.0]
["2026-09-08T14:35:44.179507+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.386491+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:44.387015+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.387246+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.387491+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.387571+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.440472+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.440953+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.441510+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.783703+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.784144+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:44.802987+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:35:44.893363+00:00", "trade", 10.7634, 5.0]
["2026-09-08T14:35:44.955987+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.362147+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:35:45.755968+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.756018+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.756219+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.756419+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.762687+00:00", "trade", 10.7634, 6.0]
["2026-09-08T14:35:45.764022+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.796229+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.797071+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.797552+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.874094+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.890816+00:00", "trade", 10.7634, 2.0]
["2026-09-08T14:35:45.899585+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:45.900387+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.099512+00:00", "trade", 10.7514, 2.0]
["2026-09-08T14:35:46.100532+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.100652+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.100660+00:00", "trade", 10.755, 18.0]
["2026-09-08T14:35:46.101329+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.101810+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.236495+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.335675+00:00", "trade", 10.7599, 440.0]
["2026-09-08T14:35:46.336648+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.357092+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.496618+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.503227+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:35:46.562079+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.673985+00:00", "trade", 10.7634, 25.0]
["2026-09-08T14:35:46.683984+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.709915+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:46.846201+00:00", "trade", 10.7501, 1.0]
["2026-09-08T14:35:46.909607+00:00", "trade", 10.7732, 1.0]
["2026-09-08T14:35:46.909685+00:00", "trade", 10.7767, 1.0]
["2026-09-08T14:35:46.910572+00:00", "trade", 10.7775, 1.0]
["2026-09-08T14:35:46.910729+00:00", "trade", 10.7682, 1.0]
["2026-09-08T14:35:46.911005+00:00", "trade", 10.7752, 1.0]
["2026-09-08T14:35:46.911336+00:00", "trade", 10.7733, 1.0]
["2026-09-08T14:35:47.427842+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.428283+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.428283+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.446887+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.447012+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.447649+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.447809+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.476417+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.476417+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.476718+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.476758+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.476763+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.476898+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.477179+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.477244+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.477700+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.478497+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.478497+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.548318+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.678467+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.745067+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:35:47.745100+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:35:47.745209+00:00", "trade", 10.755, 240.0]
["2026-09-08T14:35:47.746562+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:47.884111+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.884176+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.884552+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.886518+00:00", "trade", 10.7514, 15.0]
["2026-09-08T14:35:47.911160+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:47.954974+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.161961+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.162477+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.169535+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:35:48.439968+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:48.440999+00:00", "trade", 10.755, 150.0]
["2026-09-08T14:35:48.441330+00:00", "trade", 10.755, 500.0]
["2026-09-08T14:35:48.441745+00:00", "trade", 10.755, 150.0]
["2026-09-08T14:35:48.442292+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.442403+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.442403+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.442849+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.530282+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.534269+00:00", "trade", 10.755, 6005.0]
["2026-09-08T14:35:48.536359+00:00", "trade", 10.755, 300.0]
["2026-09-08T14:35:48.537180+00:00", "trade", 10.755, 73.0]
["2026-09-08T14:35:48.542967+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.543202+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.543222+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.543283+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.547558+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.640037+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.640519+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.683325+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.734226+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:48.734707+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:49.589063+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:49.590842+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:49.590887+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:49.655832+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.021258+00:00", "trade", 10.7621, 13.0]
["2026-09-08T14:35:50.176930+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.177617+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.177767+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.177922+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.179055+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.214549+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.368510+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.368996+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.369352+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.532851+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.533172+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.545385+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:35:50.706829+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:50.936345+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.019531+00:00", "trade", 10.767, 4.0]
["2026-09-08T14:35:51.166176+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.342595+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.343076+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.413123+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.413604+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.497250+00:00", "trade", 10.7521, 50.0]
["2026-09-08T14:35:51.591958+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.592434+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.709713+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.710154+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.710234+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.710675+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:51.750991+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.141123+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.142877+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.502909+00:00", "trade", 10.7586, 10.0]
["2026-09-08T14:35:52.967038+00:00", "trade", 10.773, 1.0]
["2026-09-08T14:35:52.969682+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.970043+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.970143+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.970324+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.970324+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.970704+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.970765+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.971802+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.971807+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.971922+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.972704+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.972719+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.973165+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.976283+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:52.980207+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:53.007813+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:53.069274+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:53.080768+00:00", "trade", 10.7528, 400.0]
["2026-09-08T14:35:53.082119+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:53.125212+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:53.135296+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:53.306232+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:53.658504+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:53.900624+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:53.900705+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:53.943827+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.000299+00:00", "trade", 10.7521, 25.0]
["2026-09-08T14:35:54.028388+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.028584+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.029025+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.108133+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.480430+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:35:54.481039+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.481054+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.481069+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.481089+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.481094+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.481094+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.481114+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.481285+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.545116+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.545793+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.555105+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:54.579452+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:35:54.610296+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:55.108893+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:35:55.108983+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:35:55.109497+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:55.110008+00:00", "trade", 10.755, 62.0]
["2026-09-08T14:35:55.110039+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:35:55.110580+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:55.645231+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:55.945730+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:56.385306+00:00", "trade", 10.7599, 1.0]
["2026-09-08T14:35:56.390392+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:56.682250+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:56.755153+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:56.804210+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:56.900203+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:57.029245+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:57.092076+00:00", "trade", 10.75, 27.0]
["2026-09-08T14:35:57.092130+00:00", "trade", 10.75, 27.0]
["2026-09-08T14:35:57.092137+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:57.092467+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:35:57.092660+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:57.093142+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:57.093142+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:35:57.093177+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:57.093177+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:57.093202+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093202+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093225+00:00", "trade", 10.75, 1575.0]
["2026-09-08T14:35:57.093227+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093228+00:00", "trade", 10.75, 107.0]
["2026-09-08T14:35:57.093231+00:00", "trade", 10.75, 4.0]
["2026-09-08T14:35:57.093237+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:57.093240+00:00", "trade", 10.75, 11.0]
["2026-09-08T14:35:57.093246+00:00", "trade", 10.75, 96.0]
["2026-09-08T14:35:57.093252+00:00", "trade", 10.75, 254.0]
["2026-09-08T14:35:57.093255+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:35:57.093257+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093264+00:00", "trade", 10.75, 600.0]
["2026-09-08T14:35:57.093283+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093283+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093300+00:00", "trade", 10.75, 2000.0]
["2026-09-08T14:35:57.093302+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093362+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093382+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093432+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093468+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:35:57.093477+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:35:57.093477+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093488+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093513+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093573+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093573+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093578+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093583+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093588+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093608+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093693+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093742+00:00", "trade", 10.75, 18.0]
["2026-09-08T14:35:57.093748+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.093904+00:00", "trade", 10.75, 82.0]
["2026-09-08T14:35:57.093939+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.094254+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.094385+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.094563+00:00", "trade", 10.745, 12.0]
["2026-09-08T14:35:57.094690+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.094735+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.094811+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.095161+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.095181+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.095402+00:00", "trade", 10.75, 27.0]
["2026-09-08T14:35:57.096512+00:00", "trade", 10.7404, 600.0]
["2026-09-08T14:35:57.096710+00:00", "trade", 10.7401, 1608.0]
["2026-09-08T14:35:57.096857+00:00", "trade", 10.7401, 15673.0]
["2026-09-08T14:35:57.097083+00:00", "trade", 10.7401, 319.0]
["2026-09-08T14:35:57.097422+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:35:57.098062+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:35:57.098062+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:35:57.098066+00:00", "trade", 10.74, 26.0]
["2026-09-08T14:35:57.098066+00:00", "trade", 10.74, 5.0]
["2026-09-08T14:35:57.098073+00:00", "trade", 10.74, 6.0]
["2026-09-08T14:35:57.098073+00:00", "trade", 10.74, 700.0]
["2026-09-08T14:35:57.098073+00:00", "trade", 10.74, 5.0]
["2026-09-08T14:35:57.098075+00:00", "trade", 10.7401, 1.0]
["2026-09-08T14:35:57.098078+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:35:57.098084+00:00", "trade", 10.74, 1800.0]
["2026-09-08T14:35:57.098084+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:35:57.098087+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:35:57.098087+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:35:57.098099+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:35:57.098099+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:35:57.098102+00:00", "trade", 10.74, 500.0]
["2026-09-08T14:35:57.098105+00:00", "trade", 10.74, 33.0]
["2026-09-08T14:35:57.098108+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098124+00:00", "trade", 10.74, 60.0]
["2026-09-08T14:35:57.098128+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098134+00:00", "trade", 10.74, 27.0]
["2026-09-08T14:35:57.098134+00:00", "trade", 10.74, 15.0]
["2026-09-08T14:35:57.098138+00:00", "trade", 10.74, 4.0]
["2026-09-08T14:35:57.098138+00:00", "trade", 10.74, 5.0]
["2026-09-08T14:35:57.098174+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098193+00:00", "trade", 10.74, 138.0]
["2026-09-08T14:35:57.098194+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098199+00:00", "trade", 10.74, 700.0]
["2026-09-08T14:35:57.098199+00:00", "trade", 10.74, 95.0]
["2026-09-08T14:35:57.098199+00:00", "trade", 10.74, 600.0]
["2026-09-08T14:35:57.098249+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098274+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:35:57.098304+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098313+00:00", "trade", 10.74, 172.0]
["2026-09-08T14:35:57.098314+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098314+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098316+00:00", "trade", 10.74, 5.0]
["2026-09-08T14:35:57.098319+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098319+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098464+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098575+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098580+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098605+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098605+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098630+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098645+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:35:57.098655+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098670+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098690+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098710+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098725+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:35:57.098735+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098880+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.098961+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.099086+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.099106+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.099171+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.099171+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.099266+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.099306+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.099306+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.099427+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.099903+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.099988+00:00", "trade", 10.73, 5273.0]
["2026-09-08T14:35:57.100068+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.100574+00:00", "trade", 10.75, 500.0]
["2026-09-08T14:35:57.102940+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.104465+00:00", "trade", 10.73, 17100.0]
["2026-09-08T14:35:57.247882+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:35:57.248832+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.249233+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.249273+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.250940+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:35:57.251593+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.251915+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:35:57.252074+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.252836+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.255169+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:35:57.256595+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.278967+00:00", "trade", 10.7386, 5.0]
["2026-09-08T14:35:57.437871+00:00", "trade", 10.735, 150.0]
["2026-09-08T14:35:57.438893+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:57.943697+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:35:58.094577+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.097103+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.145092+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.379472+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:35:58.379475+00:00", "trade", 10.735, 487.0]
["2026-09-08T14:35:58.379475+00:00", "trade", 10.73, 152.0]
["2026-09-08T14:35:58.379478+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:35:58.379478+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:35:58.379481+00:00", "trade", 10.73, 586.0]
["2026-09-08T14:35:58.380040+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.380080+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.380120+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.380120+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.380120+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.380160+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.380200+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.380200+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.380321+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.380521+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.381839+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.383162+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.386075+00:00", "trade", 10.7321, 56.0]
["2026-09-08T14:35:58.454635+00:00", "trade", 10.735, 46.0]
["2026-09-08T14:35:58.455986+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.477557+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.478038+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.478549+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.478755+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.479311+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.479752+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.479752+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.555938+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.555978+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.655891+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.811621+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.840831+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:35:58.841351+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:58.908050+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:59.039477+00:00", "trade", 10.735, 3.0]
["2026-09-08T14:35:59.293031+00:00", "trade", 10.735, 400.0]
["2026-09-08T14:35:59.293696+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:59.405978+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:35:59.678805+00:00", "trade", 10.7503, 100.0]
["2026-09-08T14:35:59.757487+00:00", "trade", 10.7503, 100.0]
["2026-09-08T14:35:59.995725+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.315389+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.324740+00:00", "trade", 10.76, 225.0]
["2026-09-08T14:36:00.365259+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:36:00.366606+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.518257+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.518698+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.621527+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.621968+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.622008+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.684873+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.859583+00:00", "trade", 10.735, 350.0]
["2026-09-08T14:36:00.860244+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.860325+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.860685+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.861127+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:00.909662+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.047309+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.047550+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.047630+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.047991+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.168522+00:00", "trade", 10.7379, 10.0]
["2026-09-08T14:36:01.169895+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.287821+00:00", "trade", 10.7323, 2.0]
["2026-09-08T14:36:01.574482+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.574597+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.579123+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.579559+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.618737+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.619213+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.620732+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.621213+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.647706+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.652307+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.820040+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.895625+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.895705+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.896066+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.896106+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.896141+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.908965+00:00", "trade", 10.7379, 2.0]
["2026-09-08T14:36:01.909329+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:36:01.985849+00:00", "trade", 10.7305, 500.0]
["2026-09-08T14:36:01.986531+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.986852+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.987493+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.987533+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.987533+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:01.987975+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.036435+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.036435+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.043832+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.044033+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.055194+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.106657+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.107338+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:02.108691+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.169551+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.171832+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.172197+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.172277+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.174788+00:00", "trade", 10.735, 119.0]
["2026-09-08T14:36:02.175676+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.200003+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.303755+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.408273+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.499954+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:36:02.501300+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.501781+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.575085+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.685843+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.756169+00:00", "trade", 10.7709, 5.0]
["2026-09-08T14:36:02.816965+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.817406+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.817441+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.817807+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.817882+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.818243+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.818443+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.822964+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.825553+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:02.826557+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.826567+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.854694+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:02.855476+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.029309+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.029309+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.029750+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.233331+00:00", "trade", 10.735, 194.0]
["2026-09-08T14:36:03.263511+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.263656+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.264027+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.264348+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.292896+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:36:03.294309+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.310828+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.467015+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.499373+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:36:03.547200+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.548002+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.548478+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.589175+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.589175+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:03.668077+00:00", "trade", 10.7321, 1.0]
["2026-09-08T14:36:04.481064+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:04.481505+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:04.512968+00:00", "trade", 10.735, 7.0]
["2026-09-08T14:36:04.514313+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:04.540219+00:00", "trade", 10.735, 101.0]
["2026-09-08T14:36:04.553522+00:00", "trade", 10.735, 19.0]
["2026-09-08T14:36:04.556148+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:36:04.560373+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:36:04.831051+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:04.831136+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:04.831497+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:04.831517+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:04.831577+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:04.831617+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:04.831978+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:04.968623+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:05.004513+00:00", "trade", 10.771, 1.0]
["2026-09-08T14:36:05.107818+00:00", "trade", 10.7314, 5.0]
["2026-09-08T14:36:05.331955+00:00", "trade", 10.735, 5.0]
["2026-09-08T14:36:05.334984+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:05.335420+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:05.335460+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:05.585509+00:00", "trade", 10.73, 76.0]
["2026-09-08T14:36:05.586582+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:05.586587+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:05.586942+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:05.587424+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:05.587785+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:05.625068+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.016243+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.294975+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.295055+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.295095+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.295466+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:06.295532+00:00", "trade", 10.735, 150.0]
["2026-09-08T14:36:06.295536+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.295536+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.295732+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.295732+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.300867+00:00", "trade", 10.735, 450.0]
["2026-09-08T14:36:06.301949+00:00", "trade", 10.735, 450.0]
["2026-09-08T14:36:06.310382+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.310860+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:06.329868+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.329903+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.498343+00:00", "trade", 10.735, 10.0]
["2026-09-08T14:36:06.499361+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.527413+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.897011+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.898088+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.898169+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.907820+00:00", "trade", 10.7322, 10.0]
["2026-09-08T14:36:06.909175+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:06.955860+00:00", "trade", 10.735, 30.0]
["2026-09-08T14:36:06.991034+00:00", "trade", 10.738, 1.0]
["2026-09-08T14:36:07.131408+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.265447+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.353733+00:00", "trade", 10.74, 120.0]
["2026-09-08T14:36:07.353735+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:36:07.353735+00:00", "trade", 10.74, 80.0]
["2026-09-08T14:36:07.353759+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:07.353775+00:00", "trade", 10.74, 172.0]
["2026-09-08T14:36:07.353775+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:07.353777+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:36:07.353780+00:00", "trade", 10.74, 31.0]
["2026-09-08T14:36:07.353783+00:00", "trade", 10.74, 147.0]
["2026-09-08T14:36:07.353934+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:07.353937+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:07.354291+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:36:07.354358+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354393+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354398+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354433+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354438+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354438+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354478+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354628+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354658+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354894+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354899+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:07.354899+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:07.354899+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354902+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:36:07.354904+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.354908+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:36:07.355140+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.355160+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:36:07.355160+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.355275+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.355495+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.355511+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.355561+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:07.356067+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.356077+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.356082+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.356157+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.356518+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.359360+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.364397+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:07.364522+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:07.364527+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:07.364597+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.364657+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.364662+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.364682+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.364873+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.364889+00:00", "trade", 10.74, 53.0]
["2026-09-08T14:36:07.364889+00:00", "trade", 10.74, 38.0]
["2026-09-08T14:36:07.364898+00:00", "trade", 10.74, 4.0]
["2026-09-08T14:36:07.364901+00:00", "trade", 10.74, 25.0]
["2026-09-08T14:36:07.365163+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365203+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365244+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365244+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365244+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365399+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365479+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365645+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365720+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365840+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365920+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.365920+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.366201+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.367559+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.413578+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.483821+00:00", "trade", 10.7486, 1.0]
["2026-09-08T14:36:07.691684+00:00", "trade", 10.74, 93.0]
["2026-09-08T14:36:07.691696+00:00", "trade", 10.74, 7.0]
["2026-09-08T14:36:07.691696+00:00", "trade", 10.74, 93.0]
["2026-09-08T14:36:07.691745+00:00", "trade", 10.74, 7.0]
["2026-09-08T14:36:07.691745+00:00", "trade", 10.74, 93.0]
["2026-09-08T14:36:07.691766+00:00", "trade", 10.74, 7.0]
["2026-09-08T14:36:07.691769+00:00", "trade", 10.74, 93.0]
["2026-09-08T14:36:07.691802+00:00", "trade", 10.74, 7.0]
["2026-09-08T14:36:07.692652+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.692652+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.692692+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.692692+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.692702+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.692707+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.692707+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.692752+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.693429+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.693449+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.695468+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.706790+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.910716+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:36:07.938887+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:07.939173+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:08.099995+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:08.100661+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:08.100987+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:08.134792+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:08.173961+00:00", "trade", 10.7486, 1.0]
["2026-09-08T14:36:08.686233+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:08.809912+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:08.814353+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.023474+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:36:09.024593+00:00", "trade", 10.745, 17.0]
["2026-09-08T14:36:09.024743+00:00", "trade", 10.75, 66.0]
["2026-09-08T14:36:09.027961+00:00", "trade", 10.745, 147.0]
["2026-09-08T14:36:09.029143+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.029459+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.029574+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.030261+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.035521+00:00", "trade", 10.745, 104.0]
["2026-09-08T14:36:09.055633+00:00", "trade", 10.745, 36.0]
["2026-09-08T14:36:09.056989+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.057430+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.062472+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.184423+00:00", "trade", 10.745, 206.0]
["2026-09-08T14:36:09.309008+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.309098+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.311339+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.319824+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.320265+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.353208+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.362530+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.474486+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.486467+00:00", "trade", 10.7479, 10.0]
["2026-09-08T14:36:09.550271+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.554030+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.554471+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.557955+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.689357+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.694438+00:00", "trade", 10.7421, 1.0]
["2026-09-08T14:36:09.695757+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.696238+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.696679+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:09.710282+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.043093+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.284612+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:36:10.398066+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.398347+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.398542+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.398828+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.447639+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.448105+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.473370+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.620853+00:00", "trade", 10.745, 400.0]
["2026-09-08T14:36:10.621618+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.622219+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.692286+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.771249+00:00", "trade", 10.745, 3.0]
["2026-09-08T14:36:10.790943+00:00", "trade", 10.7414, 24.0]
["2026-09-08T14:36:10.949968+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.950529+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:10.973534+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:11.390252+00:00", "trade", 10.745, 7.0]
["2026-09-08T14:36:11.554256+00:00", "trade", 10.74, 70.0]
["2026-09-08T14:36:11.555201+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:11.555682+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:11.624912+00:00", "trade", 10.745, 8.0]
["2026-09-08T14:36:11.775795+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:11.776236+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:11.776257+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:11.907183+00:00", "trade", 10.745, 70.0]
["2026-09-08T14:36:11.908561+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:11.953934+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:11.961176+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:11.961657+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:12.076094+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:12.076254+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:12.136773+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:12.137275+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:12.503579+00:00", "trade", 10.742, 1000.0]
["2026-09-08T14:36:12.557840+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:36:12.557840+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:12.557843+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:36:12.557852+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:12.557885+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:12.557892+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:12.557892+00:00", "trade", 10.74, 25.0]
["2026-09-08T14:36:12.557900+00:00", "trade", 10.74, 228.0]
["2026-09-08T14:36:12.557907+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:12.557907+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:36:12.558003+00:00", "trade", 10.74, 118.0]
["2026-09-08T14:36:12.558003+00:00", "trade", 10.74, 535.0]
["2026-09-08T14:36:12.558014+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:12.558023+00:00", "trade", 10.74, 165.0]
["2026-09-08T14:36:12.558032+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:12.558038+00:00", "trade", 10.74, 500.0]
["2026-09-08T14:36:12.558038+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:36:12.558168+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:36:12.558168+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:36:12.558250+00:00", "quote", 10.73, 10.75]
["2026-09-08T14:36:12.558265+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558330+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558335+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558340+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558360+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558481+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558491+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558501+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558521+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558546+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558571+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558631+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558676+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558721+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558726+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.558799+00:00", "trade", 10.74, 26.0]
["2026-09-08T14:36:12.558882+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.559117+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.559162+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.559202+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.559247+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.559252+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.559724+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.560120+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.560120+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.560370+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.560681+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.562811+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.563477+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.568289+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.616629+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:12.658715+00:00", "trade", 10.735, 400.0]
["2026-09-08T14:36:13.320723+00:00", "trade", 10.7407, 2.0]
["2026-09-08T14:36:13.818722+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:13.818725+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:36:13.818725+00:00", "trade", 10.74, 150.0]
["2026-09-08T14:36:13.818742+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:13.818745+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:13.818748+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:36:13.818748+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:36:13.818908+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:13.818908+00:00", "trade", 10.735, 112.0]
["2026-09-08T14:36:13.818911+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:36:13.818914+00:00", "trade", 10.74, 66.0]
["2026-09-08T14:36:13.819010+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:13.819013+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:36:13.819013+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:36:13.819016+00:00", "trade", 10.74, 72.0]
["2026-09-08T14:36:13.819092+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:13.819095+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:36:13.819095+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:13.819095+00:00", "trade", 10.74, 700.0]
["2026-09-08T14:36:13.819110+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:13.819110+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:13.819125+00:00", "trade", 10.74, 1400.0]
["2026-09-08T14:36:13.819125+00:00", "trade", 10.74, 2600.0]
["2026-09-08T14:36:13.819125+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:36:13.819130+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:13.819140+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:36:13.819140+00:00", "trade", 10.74, 500.0]
["2026-09-08T14:36:13.819142+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:36:13.819182+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819202+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:13.819202+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819232+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819302+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:13.819497+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819578+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819578+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819623+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819623+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819633+00:00", "trade", 10.735, 251.0]
["2026-09-08T14:36:13.819658+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819693+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819728+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.819789+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:13.820129+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.820947+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:13.821154+00:00", "trade", 10.735, 253.0]
["2026-09-08T14:36:13.821938+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.827433+00:00", "trade", 10.735, 2900.0]
["2026-09-08T14:36:13.828197+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:13.828298+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.829581+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.915370+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:13.916799+00:00", "trade", 10.735, 6600.0]
["2026-09-08T14:36:13.980551+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:13.981017+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:13.982412+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:13.989491+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:14.948948+00:00", "trade", 10.7379, 5.0]
["2026-09-08T14:36:15.595283+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:36:16.949793+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:36:17.029982+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:17.747578+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:17.748039+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:17.840088+00:00", "trade", 10.74, 500.0]
["2026-09-08T14:36:17.841085+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:17.841115+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:17.841566+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:17.866091+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:36:17.866696+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:17.977970+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:18.335640+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:18.336161+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:18.567424+00:00", "trade", 10.735, 22.0]
["2026-09-08T14:36:18.568483+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:18.568644+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:18.571414+00:00", "trade", 10.735, 8.0]
["2026-09-08T14:36:18.596405+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:18.860813+00:00", "trade", 10.7697, 1.0]
["2026-09-08T14:36:18.887647+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:18.887807+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:18.893541+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:19.399153+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:19.443288+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:19.443769+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:19.446360+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:19.446365+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:19.458511+00:00", "trade", 10.74, 500.0]
["2026-09-08T14:36:19.458529+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:19.458529+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:19.458535+00:00", "trade", 10.74, 500.0]
["2026-09-08T14:36:19.458535+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:36:19.458550+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:36:19.458559+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458568+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:36:19.458571+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:19.458571+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:36:19.458574+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458598+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:19.458599+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458604+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458609+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458619+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458619+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458629+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458649+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458679+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458784+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:19.458802+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:36:19.458935+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.459211+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.459211+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.459290+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.459331+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.459411+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.459531+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.459531+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.459752+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.460293+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.460774+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.517273+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.517709+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.567407+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.567407+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.693046+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:19.711811+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:20.138156+00:00", "trade", 10.7421, 16.0]
["2026-09-08T14:36:20.267070+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:20.288722+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:20.380790+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:20.455694+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:20.521708+00:00", "trade", 10.75, 3.0]
["2026-09-08T14:36:21.129866+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:21.129911+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:21.130347+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:21.553962+00:00", "trade", 10.7479, 4.0]
["2026-09-08T14:36:21.555075+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:36:21.555111+00:00", "trade", 10.745, 26.0]
["2026-09-08T14:36:21.618730+00:00", "trade", 10.745, 50.0]
["2026-09-08T14:36:21.988606+00:00", "trade", 10.7479, 1.0]
["2026-09-08T14:36:22.281247+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.326545+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.357478+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.364475+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.364916+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.446676+00:00", "trade", 10.7499, 30.0]
["2026-09-08T14:36:22.448064+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.453764+00:00", "trade", 10.745, 20.0]
["2026-09-08T14:36:22.459786+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.460829+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.461586+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.562621+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.563503+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.910486+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:22.910489+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:22.910552+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:22.910613+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:22.910673+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:22.911365+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.911420+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.911455+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.911490+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.911495+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.911515+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.911530+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.911535+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.911896+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.912252+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.917058+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.923779+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:22.941219+00:00", "trade", 10.7421, 2.0]
["2026-09-08T14:36:23.016891+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.017372+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.085834+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.264003+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.270120+00:00", "trade", 10.7429, 20.0]
["2026-09-08T14:36:23.276247+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.277134+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.277695+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.312942+00:00", "trade", 10.7403, 1.0]
["2026-09-08T14:36:23.334470+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.541978+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.542299+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.928226+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.929063+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:23.931070+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:36:23.941788+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.597346+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.597928+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.600283+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.688112+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.688668+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.691033+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:24.691111+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:24.691123+00:00", "trade", 10.74, 25.0]
["2026-09-08T14:36:24.691580+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.691630+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.691675+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.691675+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.691675+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.691745+00:00", "trade", 10.74, 700.0]
["2026-09-08T14:36:24.691745+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:24.691781+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.691836+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.692262+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:24.693114+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:25.132242+00:00", "trade", 10.74, 65.0]
["2026-09-08T14:36:25.132247+00:00", "trade", 10.74, 45.0]
["2026-09-08T14:36:25.132248+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:25.132248+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:25.132250+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:36:25.132252+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132253+00:00", "trade", 10.74, 35.0]
["2026-09-08T14:36:25.132268+00:00", "trade", 10.74, 66.0]
["2026-09-08T14:36:25.132288+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132298+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132303+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132388+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132453+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132473+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132528+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132548+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132553+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132573+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132573+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132618+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132684+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132816+00:00", "trade", 10.74, 180.0]
["2026-09-08T14:36:25.132859+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132884+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132889+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132929+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.132974+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.133125+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:25.133130+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.133282+00:00", "trade", 10.73, 29.0]
["2026-09-08T14:36:25.133330+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.133936+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.134378+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.134899+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.136979+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.169707+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.597328+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.597769+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.597809+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.678387+00:00", "trade", 10.735, 30.0]
["2026-09-08T14:36:25.820338+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:25.947660+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.316624+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:26.316687+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:26.316744+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:26.316759+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:26.317309+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.317364+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.317665+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.317695+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.317725+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.317765+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.317800+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.317805+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.317961+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.318041+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.318226+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.318241+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.318281+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.318522+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.318722+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.319429+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.330846+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.331608+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.333287+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.342088+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.342534+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.342609+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.343050+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.343075+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.343516+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.344408+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.355129+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.404271+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.404632+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.404747+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.404747+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.404792+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.404967+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.431185+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.431230+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.431230+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.431681+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.432397+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.458619+00:00", "trade", 10.7316, 200.0]
["2026-09-08T14:36:26.462755+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.476586+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:36:26.695873+00:00", "trade", 10.735, 3.0]
["2026-09-08T14:36:26.697392+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.712843+00:00", "trade", 10.73, 11.0]
["2026-09-08T14:36:26.713405+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:36:26.714277+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.716659+00:00", "trade", 10.73, 79.0]
["2026-09-08T14:36:26.717690+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.831270+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.832513+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.937780+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:36:26.937783+00:00", "trade", 10.73, 177.0]
["2026-09-08T14:36:26.937787+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:36:26.937787+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:36:26.937790+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:26.937795+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:26.937795+00:00", "trade", 10.73, 1.0]
["2026-09-08T14:36:26.937798+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:26.937800+00:00", "trade", 10.73, 3.0]
["2026-09-08T14:36:26.937800+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:36:26.937804+00:00", "trade", 10.73, 800.0]
["2026-09-08T14:36:26.937804+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:26.937808+00:00", "trade", 10.73, 5.0]
["2026-09-08T14:36:26.937808+00:00", "trade", 10.73, 500.0]
["2026-09-08T14:36:26.937811+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:26.937820+00:00", "trade", 10.73, 22.0]
["2026-09-08T14:36:26.937820+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:36:26.937822+00:00", "trade", 10.73, 4.0]
["2026-09-08T14:36:26.937840+00:00", "trade", 10.73, 20.0]
["2026-09-08T14:36:26.937889+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937899+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937904+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937904+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937909+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937909+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937909+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937909+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937929+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937934+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937944+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937949+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.937961+00:00", "trade", 10.73, 120.0]
["2026-09-08T14:36:26.938054+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.938069+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.938074+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.938094+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:26.938235+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.938335+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.938420+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.938435+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.938586+00:00", "trade", 10.73, 10.0]
["2026-09-08T14:36:26.938641+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.938681+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.938806+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.938806+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.938836+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.939202+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.939683+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.940124+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.940405+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.941562+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.942485+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.942550+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:26.948101+00:00", "trade", 10.7223, 5.0]
["2026-09-08T14:36:26.996543+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.629307+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.986523+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:36:27.986995+00:00", "trade", 10.72, 22.0]
["2026-09-08T14:36:27.987001+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:27.987007+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:27.987019+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:36:27.987076+00:00", "trade", 10.72, 7.0]
["2026-09-08T14:36:27.987097+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:27.987148+00:00", "trade", 10.72, 2.0]
["2026-09-08T14:36:27.987172+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:36:27.987423+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.987574+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.987613+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.987618+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.987623+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.987779+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.987794+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.987944+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.987944+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.987969+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.988024+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.988145+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.988345+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.988345+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.988666+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.988730+00:00", "trade", 10.72, 26.0]
["2026-09-08T14:36:27.989583+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.989677+00:00", "trade", 10.72, 5.0]
["2026-09-08T14:36:27.989683+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:27.989683+00:00", "trade", 10.72, 50.0]
["2026-09-08T14:36:27.989686+00:00", "trade", 10.72, 25.0]
["2026-09-08T14:36:27.989686+00:00", "trade", 10.72, 10.0]
["2026-09-08T14:36:27.989690+00:00", "trade", 10.72, 10.0]
["2026-09-08T14:36:27.989690+00:00", "trade", 10.72, 5.0]
["2026-09-08T14:36:27.989696+00:00", "trade", 10.72, 20.0]
["2026-09-08T14:36:27.989696+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:36:27.989737+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:27.989761+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:27.989773+00:00", "trade", 10.72, 18.0]
["2026-09-08T14:36:27.990047+00:00", "trade", 10.72, 26.0]
["2026-09-08T14:36:27.990144+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.990265+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.990365+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.990370+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.990420+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.990585+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.990610+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.990821+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.991422+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.991863+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.991869+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.991869+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.991904+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:27.992345+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.014953+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.015034+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.015475+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.015515+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.015550+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.016031+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.016472+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.018546+00:00", "trade", 10.7205, 150.0]
["2026-09-08T14:36:28.018672+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.048363+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.048839+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.133103+00:00", "trade", 10.725, 10.0]
["2026-09-08T14:36:28.212418+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.212899+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.212899+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.241908+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.242414+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.242850+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.658617+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:36:28.670085+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.670566+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.670606+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.670887+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.732864+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.732930+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.734348+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.734829+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.900162+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.900643+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.900678+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.901079+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.901159+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.901641+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.948246+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:28.948778+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:29.367272+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:29.367708+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:29.539047+00:00", "trade", 10.72, 50.0]
["2026-09-08T14:36:29.539047+00:00", "trade", 10.72, 50.0]
["2026-09-08T14:36:29.539049+00:00", "trade", 10.72, 52.0]
["2026-09-08T14:36:29.539052+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:29.539052+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:29.539070+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:29.539076+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:36:29.539076+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:29.539088+00:00", "trade", 10.72, 50.0]
["2026-09-08T14:36:29.539091+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:36:29.539109+00:00", "trade", 10.72, 50.0]
["2026-09-08T14:36:29.539116+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:36:29.539116+00:00", "trade", 10.72, 6.0]
["2026-09-08T14:36:29.539121+00:00", "trade", 10.72, 15.0]
["2026-09-08T14:36:29.539191+00:00", "trade", 10.72, 3.0]
["2026-09-08T14:36:29.539191+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:29.539672+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:29.539687+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:29.539687+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:29.539757+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.539762+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.539762+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.539933+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.540299+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.540684+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.540699+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.540880+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.540910+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.541396+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.550157+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.580173+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.609813+00:00", "trade", 10.7199, 100.0]
["2026-09-08T14:36:29.681614+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:29.771231+00:00", "trade", 10.7179, 10.0]
["2026-09-08T14:36:29.995757+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.018069+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.018209+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.018510+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.019427+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.067361+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.096153+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:36:30.096340+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.096751+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.097112+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.097152+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.097187+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.105031+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:30.267395+00:00", "trade", 10.715, 30.0]
["2026-09-08T14:36:30.433014+00:00", "trade", 10.71, 120.0]
["2026-09-08T14:36:30.436328+00:00", "trade", 10.71, 12.0]
["2026-09-08T14:36:30.562393+00:00", "trade", 10.72, 401.0]
["2026-09-08T14:36:31.290177+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:31.290217+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:31.297755+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:31.400193+00:00", "quote", 10.71, 10.72]
["2026-09-08T14:36:31.400204+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400214+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400334+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400494+00:00", "trade", 10.72, 45.0]
["2026-09-08T14:36:31.400494+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400497+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:36:31.400554+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400610+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400620+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400655+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400660+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400670+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400700+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400740+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400744+00:00", "trade", 10.72, 59.0]
["2026-09-08T14:36:31.400750+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400785+00:00", "quote", 10.72, 10.72]
["2026-09-08T14:36:31.400785+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400789+00:00", "trade", 10.72, 200.0]
["2026-09-08T14:36:31.400789+00:00", "trade", 10.72, 168.0]
["2026-09-08T14:36:31.400792+00:00", "trade", 10.72, 32.0]
["2026-09-08T14:36:31.400820+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400820+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400820+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400825+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400825+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400828+00:00", "trade", 10.72, 28.0]
["2026-09-08T14:36:31.400828+00:00", "trade", 10.72, 25.0]
["2026-09-08T14:36:31.400840+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400845+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400845+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400855+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400885+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400885+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400890+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400890+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400895+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400915+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400950+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400965+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.400980+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.401096+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.401136+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.401166+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.401166+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.401607+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.401607+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.402053+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.402205+00:00", "trade", 10.725, 5.0]
["2026-09-08T14:36:31.402494+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.402935+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.432335+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.432345+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.432786+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.432826+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.445725+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:31.599429+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:36:31.614955+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:36:31.858663+00:00", "trade", 10.72, 50.0]
["2026-09-08T14:36:31.859120+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:31.859222+00:00", "trade", 10.72, 75.0]
["2026-09-08T14:36:31.860162+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.860342+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.860608+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:31.860923+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.864040+00:00", "trade", 10.73, 16.0]
["2026-09-08T14:36:31.864302+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:36:31.864397+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.864437+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.864442+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.864512+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.864522+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.864642+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.864913+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.864988+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.864988+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:31.869365+00:00", "trade", 10.73, 428.0]
["2026-09-08T14:36:31.869428+00:00", "trade", 10.73, 572.0]
["2026-09-08T14:36:31.869435+00:00", "trade", 10.73, 400.0]
["2026-09-08T14:36:31.869438+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:36:31.869441+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:31.869483+00:00", "trade", 10.73, 22.0]
["2026-09-08T14:36:31.869489+00:00", "trade", 10.73, 80.0]
["2026-09-08T14:36:31.869492+00:00", "trade", 10.73, 25.0]
["2026-09-08T14:36:31.869492+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:31.869495+00:00", "trade", 10.73, 3.0]
["2026-09-08T14:36:31.869498+00:00", "trade", 10.73, 65.0]
["2026-09-08T14:36:31.869514+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869529+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869531+00:00", "trade", 10.73, 135.0]
["2026-09-08T14:36:31.869534+00:00", "trade", 10.73, 36.0]
["2026-09-08T14:36:31.869540+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:36:31.869564+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869564+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869604+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869614+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869630+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:31.869636+00:00", "trade", 10.73, 1000.0]
["2026-09-08T14:36:31.869636+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:36:31.869643+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:36:31.869643+00:00", "trade", 10.73, 152.0]
["2026-09-08T14:36:31.869714+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869780+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869785+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869794+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869804+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869804+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869825+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869840+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:31.869845+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.869875+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.869880+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.869980+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870125+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870165+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870171+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870236+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870271+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870276+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870311+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870316+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870406+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870406+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870441+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870466+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870687+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.870967+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.871363+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.871529+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.872024+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:31.872406+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.872592+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:36:31.872757+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:31.873047+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.892052+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.892493+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.927106+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:31.971917+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:32.249392+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:32.646099+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:32.646611+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:32.647097+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:32.781610+00:00", "trade", 10.735, 16.0]
["2026-09-08T14:36:32.782732+00:00", "trade", 10.735, 77.0]
["2026-09-08T14:36:32.793588+00:00", "trade", 10.7473, 52.0]
["2026-09-08T14:36:32.807177+00:00", "trade", 10.735, 69.0]
["2026-09-08T14:36:32.876557+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:32.876707+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:32.877254+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:32.877279+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:32.878171+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:32.916051+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:33.016700+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:33.118958+00:00", "trade", 10.769, 1.0]
["2026-09-08T14:36:33.222249+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:33.224395+00:00", "trade", 10.7314, 1.0]
["2026-09-08T14:36:33.481008+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:33.718368+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:33.719129+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:33.719606+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:33.731213+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:33.975381+00:00", "trade", 10.7322, 30.0]
["2026-09-08T14:36:33.976497+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:36:33.976533+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:36:34.106673+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:34.106811+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.107046+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.107132+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.107212+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.107327+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.107533+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.107763+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.107853+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.117616+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.206282+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.327362+00:00", "trade", 10.73, 56.0]
["2026-09-08T14:36:34.328443+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.526363+00:00", "trade", 10.73, 44.0]
["2026-09-08T14:36:34.526366+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:34.526378+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:36:34.526730+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:36:34.526895+00:00", "trade", 10.73, 75.0]
["2026-09-08T14:36:34.527029+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.527330+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.527471+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.527511+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.527511+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.527952+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.527952+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.527992+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.527992+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.528428+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.529190+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.532275+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:34.532278+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:34.532278+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:34.532909+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.532954+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.532994+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.533069+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.533230+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.533230+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.533269+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.533430+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.533831+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.537700+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.538311+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.552996+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.553472+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.569120+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.569596+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.584551+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:34.595166+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:34.595176+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:34.595235+00:00", "trade", 10.74, 16.0]
["2026-09-08T14:36:34.595245+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:34.595248+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:34.595252+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:36:34.595252+00:00", "trade", 10.74, 20.0]
["2026-09-08T14:36:34.595257+00:00", "trade", 10.74, 156.0]
["2026-09-08T14:36:34.595257+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:36:34.595260+00:00", "trade", 10.74, 65.0]
["2026-09-08T14:36:34.595263+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:36:34.595322+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:34.595357+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:34.595357+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:34.595357+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:34.595443+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:34.595487+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:34.595492+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:34.595497+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:34.595507+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:34.595562+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:34.595653+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.595713+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.595849+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:36:34.595933+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.595973+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.596054+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.596054+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.596079+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.596099+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.596124+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.596134+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.596174+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.596490+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.597297+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.597372+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.597733+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.598214+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:34.630140+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.130721+00:00", "trade", 10.74, 8.0]
["2026-09-08T14:36:35.131747+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.343654+00:00", "trade", 10.741, 100.0]
["2026-09-08T14:36:35.636271+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.636747+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.636752+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.637068+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.637514+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.638030+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.638030+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.639744+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.640195+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.718311+00:00", "trade", 10.7421, 1.0]
["2026-09-08T14:36:35.841854+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.841919+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.842295+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.842581+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.842817+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.842817+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.855622+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.856063+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.856103+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.856584+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.856589+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.871785+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.872066+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.900635+00:00", "trade", 10.7414, 1.0]
["2026-09-08T14:36:35.973262+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:35.987388+00:00", "trade", 10.745, 50.0]
["2026-09-08T14:36:36.057247+00:00", "trade", 10.7526, 100.0]
["2026-09-08T14:36:36.115114+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:36:36.116146+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.116587+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.116707+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.117108+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.117108+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.146358+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.147516+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.157359+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.177602+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.310082+00:00", "trade", 10.7414, 1.0]
["2026-09-08T14:36:36.332506+00:00", "trade", 10.748, 1.0]
["2026-09-08T14:36:36.335342+00:00", "trade", 10.7407, 2.0]
["2026-09-08T14:36:36.340036+00:00", "trade", 10.7421, 66.0]
["2026-09-08T14:36:36.340403+00:00", "trade", 10.7421, 1.0]
["2026-09-08T14:36:36.340620+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.343301+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.343782+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.344258+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.344699+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.348062+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.348543+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.377993+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.445053+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.589140+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.590017+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.854907+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.855147+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.855709+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.891238+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.947201+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.954699+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.954739+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.955260+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.965820+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:36.966262+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.163931+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.179969+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.208492+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:37.208502+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:37.208617+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.209098+00:00", "trade", 10.735, 101.0]
["2026-09-08T14:36:37.209128+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:37.209139+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.209139+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.209174+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.209179+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.209530+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.210973+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.376891+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:36:37.472810+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.472850+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.472860+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.472865+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:36:37.472867+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:37.472900+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:37.472905+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:37.472961+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:37.473021+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:37.473106+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473121+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473296+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473346+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473367+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473387+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:37.473387+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473462+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:37.473492+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:37.473502+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:37.473587+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473587+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473742+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473828+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473828+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473860+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:36:37.473863+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473863+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473863+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473903+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473908+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473948+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473988+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.473988+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.474028+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.474068+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.474068+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.474229+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.474349+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.475146+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.483350+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.484072+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.601329+00:00", "trade", 10.7421, 49.0]
["2026-09-08T14:36:37.602669+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:37.623101+00:00", "trade", 10.7421, 1.0]
["2026-09-08T14:36:37.698548+00:00", "trade", 10.745, 63.0]
["2026-09-08T14:36:37.702956+00:00", "trade", 10.745, 22.0]
["2026-09-08T14:36:37.706553+00:00", "trade", 10.745, 24.0]
["2026-09-08T14:36:37.768852+00:00", "trade", 10.7401, 750.0]
["2026-09-08T14:36:37.784465+00:00", "trade", 10.7468, 1.0]
["2026-09-08T14:36:38.246654+00:00", "trade", 10.745, 300.0]
["2026-09-08T14:36:38.438988+00:00", "trade", 10.7414, 1.0]
["2026-09-08T14:36:38.501341+00:00", "trade", 10.74, 20.0]
["2026-09-08T14:36:38.900763+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:36:38.934392+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:36:38.935341+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:38.937182+00:00", "trade", 10.745, 280.0]
["2026-09-08T14:36:38.937782+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:38.938248+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:38.995085+00:00", "trade", 10.745, 150.0]
["2026-09-08T14:36:38.996436+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:39.503058+00:00", "trade", 10.74, 1842.0]
["2026-09-08T14:36:39.503647+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:39.514768+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:39.874648+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:39.875089+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:39.917290+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:39.917485+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:40.166026+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:40.166056+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166066+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166126+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166191+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166266+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166312+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166317+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166317+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166321+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166321+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166332+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166332+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166332+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166357+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166367+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:40.166382+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.166572+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.166612+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:36:40.166622+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.166662+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.166903+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.167093+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.167093+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.167544+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.168261+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.168462+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.175880+00:00", "trade", 10.7379, 49.0]
["2026-09-08T14:36:40.197324+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:36:40.197786+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.246848+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.492734+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:36:40.493329+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.782466+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.811349+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.811826+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.913963+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:40.915707+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.017580+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.017680+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.018096+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.018727+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.019178+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.019660+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.113532+00:00", "trade", 10.735, 10.0]
["2026-09-08T14:36:41.124996+00:00", "trade", 10.732, 1.0]
["2026-09-08T14:36:41.409907+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.511779+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.613576+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.613636+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.736458+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.736503+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.737134+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.737210+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.738854+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.826936+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:36:41.838004+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.838445+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.964309+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.964816+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:41.964926+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:42.036537+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:36:42.065420+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:42.582514+00:00", "trade", 10.7305, 140.0]
["2026-09-08T14:36:42.582881+00:00", "trade", 10.7305, 1.0]
["2026-09-08T14:36:42.623616+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:43.003168+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:43.003424+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:43.003584+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:43.003599+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:43.004697+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:43.126195+00:00", "trade", 10.7386, 1.0]
["2026-09-08T14:36:43.184790+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:43.255571+00:00", "trade", 10.7377, 200.0]
["2026-09-08T14:36:43.399395+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:43.470614+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:43.561590+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:43.604496+00:00", "trade", 10.7381, 100.0]
["2026-09-08T14:36:44.027197+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:44.059038+00:00", "trade", 10.73, 72.0]
["2026-09-08T14:36:44.059044+00:00", "trade", 10.73, 24.0]
["2026-09-08T14:36:44.059050+00:00", "trade", 10.73, 4.0]
["2026-09-08T14:36:44.059108+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:44.060050+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:44.062906+00:00", "trade", 10.735, 5.0]
["2026-09-08T14:36:44.358352+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:36:44.358369+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:44.358373+00:00", "trade", 10.73, 3000.0]
["2026-09-08T14:36:44.358489+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:44.358504+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:44.358509+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:44.358569+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:44.358665+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:44.358715+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:44.358985+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:44.358996+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:44.359026+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.359051+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.359106+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.359146+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.359341+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.359421+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.359582+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.359582+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.359612+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.359983+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.360068+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.360108+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.360444+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.360487+00:00", "trade", 10.72, 15.0]
["2026-09-08T14:36:44.360504+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.360745+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.361296+00:00", "trade", 10.73, 11.0]
["2026-09-08T14:36:44.361392+00:00", "trade", 10.73, 7.0]
["2026-09-08T14:36:44.362464+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.363742+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.367536+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.367596+00:00", "trade", 10.73, 3.0]
["2026-09-08T14:36:44.367987+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.382836+00:00", "trade", 10.72, 599.0]
["2026-09-08T14:36:44.382923+00:00", "trade", 10.725, 100.0]
["2026-09-08T14:36:44.468781+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.469212+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.469583+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.527125+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.527601+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.560725+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.561251+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.561677+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.561772+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.562254+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.623830+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.773450+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.797448+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.797888+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.802050+00:00", "trade", 10.72, 1000.0]
["2026-09-08T14:36:44.803086+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.904963+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.918766+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:44.996987+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.156275+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.156726+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.553133+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.559298+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.659942+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.734955+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.735431+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.737111+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.828377+00:00", "trade", 10.72, 100.0]
["2026-09-08T14:36:45.829024+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.829089+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.829139+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.829189+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.829300+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.829415+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.829465+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.830738+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.831345+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:45.853063+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:36:45.892240+00:00", "trade", 10.7372, 4.0]
["2026-09-08T14:36:45.974630+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.003879+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.003915+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.003950+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.004260+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.114640+00:00", "trade", 10.725, 1.0]
["2026-09-08T14:36:46.137587+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.137763+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.510313+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.510724+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.528211+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.528652+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.528687+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.528732+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.529012+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.529088+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.529128+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.529173+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.529173+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.529609+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.532330+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.678958+00:00", "trade", 10.73, 1000.0]
["2026-09-08T14:36:46.679305+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.679410+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.679450+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.679475+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.679515+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.679540+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.679681+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.680102+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.680102+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.681821+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.687063+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.687065+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:36:46.687065+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:46.687543+00:00", "trade", 10.73, 487.0]
["2026-09-08T14:36:46.687544+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.687925+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.687930+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.687935+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.687985+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.688030+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:46.688048+00:00", "trade", 10.73, 113.0]
["2026-09-08T14:36:46.688065+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.688542+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.688582+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.688622+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.689579+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.726276+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.760707+00:00", "trade", 10.73, 2.0]
["2026-09-08T14:36:46.772110+00:00", "trade", 10.7286, 1.0]
["2026-09-08T14:36:46.773133+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.780536+00:00", "trade", 10.725, 26.0]
["2026-09-08T14:36:46.820590+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.821387+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.822826+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.823312+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.823347+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.823377+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.823427+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.823828+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.823828+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.823828+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.825948+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:46.836649+00:00", "trade", 10.725, 21.0]
["2026-09-08T14:36:47.438861+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:47.560103+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:47.574176+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:47.574648+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:47.635532+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:47.778455+00:00", "trade", 10.7684, 1.0]
["2026-09-08T14:36:48.005251+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:48.017375+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:48.741290+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:48.835190+00:00", "trade", 10.7221, 1.0]
["2026-09-08T14:36:49.174877+00:00", "trade", 10.72, 81.0]
["2026-09-08T14:36:49.174893+00:00", "trade", 10.72, 19.0]
["2026-09-08T14:36:49.174893+00:00", "trade", 10.72, 7.0]
["2026-09-08T14:36:49.174901+00:00", "trade", 10.72, 9.0]
["2026-09-08T14:36:49.174925+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:36:49.174934+00:00", "trade", 10.72, 83.0]
["2026-09-08T14:36:49.174938+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:36:49.174940+00:00", "trade", 10.72, 3.0]
["2026-09-08T14:36:49.174958+00:00", "trade", 10.72, 96.0]
["2026-09-08T14:36:49.175292+00:00", "trade", 10.72, 3.0]
["2026-09-08T14:36:49.175307+00:00", "trade", 10.72, 1.0]
["2026-09-08T14:36:49.175873+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:49.175873+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:49.175908+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:49.175953+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:49.176309+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:49.176349+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:49.178790+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:49.261180+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:49.568371+00:00", "trade", 10.7279, 1.0]
["2026-09-08T14:36:49.590486+00:00", "trade", 10.7279, 1.0]
["2026-09-08T14:36:49.834059+00:00", "trade", 10.7279, 2.0]
["2026-09-08T14:36:50.051259+00:00", "trade", 10.7357, 13.0]
["2026-09-08T14:36:50.238562+00:00", "trade", 10.7357, 100.0]
["2026-09-08T14:36:50.900020+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.042399+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.042875+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.043271+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.043316+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.180978+00:00", "trade", 10.725, 5.0]
["2026-09-08T14:36:51.229097+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.272777+00:00", "trade", 10.7686, 5.0]
["2026-09-08T14:36:51.283998+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.284364+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.284474+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.284474+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.284634+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.284915+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.285151+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.285156+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.285356+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.285396+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.285597+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.286038+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.293876+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.294353+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.297385+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.297881+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.297916+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.297961+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.297961+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.298402+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.298603+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.300643+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.301279+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.307363+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.404935+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.405266+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.405391+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.405396+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.405462+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.405462+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.405592+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.405873+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.406098+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.406314+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.406354+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.406544+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.406795+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.414879+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.415360+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.506787+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.552321+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.802215+00:00", "trade", 10.7299, 3346.0]
["2026-09-08T14:36:51.802381+00:00", "trade", 10.73, 6654.0]
["2026-09-08T14:36:51.802721+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.802801+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.802961+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803207+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803207+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803242+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803247+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803282+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803442+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803603+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803643+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803683+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803683+00:00", "quote", 10.72, 10.73]
["2026-09-08T14:36:51.803905+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:36:51.803909+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:51.803909+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:51.803924+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:51.803944+00:00", "trade", 10.73, 200.0]
["2026-09-08T14:36:51.803964+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:51.803994+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:51.804019+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:51.804079+00:00", "quote", 10.73, 10.73]
["2026-09-08T14:36:51.804084+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.804124+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.804233+00:00", "trade", 10.73, 36.0]
["2026-09-08T14:36:51.804350+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.804445+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.804450+00:00", "trade", 10.735, 36.0]
["2026-09-08T14:36:51.804495+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:51.804495+00:00", "trade", 10.74, 93.0]
["2026-09-08T14:36:51.804510+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.804525+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.804550+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.804595+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.804606+00:00", "trade", 10.74, 14.0]
["2026-09-08T14:36:51.804726+00:00", "trade", 10.7299, 6654.0]
["2026-09-08T14:36:51.805006+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.805166+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.805207+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.805232+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.805237+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.805603+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.805648+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.805678+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.805678+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.806084+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.806124+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.807848+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.834374+00:00", "trade", 10.7499, 58.0]
["2026-09-08T14:36:51.882831+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.882911+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:51.955342+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:51.958620+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:52.371908+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:52.401358+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:52.887317+00:00", "trade", 10.7399, 100.0]
["2026-09-08T14:36:52.896714+00:00", "trade", 10.7476, 400.0]
["2026-09-08T14:36:52.897971+00:00", "trade", 10.7476, 200.0]
["2026-09-08T14:36:53.193336+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:53.193777+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:53.332065+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:53.344121+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:36:53.344121+00:00", "trade", 10.73, 102.0]
["2026-09-08T14:36:53.344735+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:53.345211+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:53.538972+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:53.559090+00:00", "trade", 10.735, 4.0]
["2026-09-08T14:36:53.564352+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:36:53.829447+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:53.829646+00:00", "trade", 10.73, 50.0]
["2026-09-08T14:36:53.830344+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:53.830545+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:53.831221+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:54.288814+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:54.329706+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:54.539251+00:00", "trade", 10.735, 59.0]
["2026-09-08T14:36:54.541575+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:54.542051+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:54.826787+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:54.827244+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:54.947068+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:54.947509+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:54.947549+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:54.947985+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.176774+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.176804+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.177486+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.178283+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.193444+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.200786+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.200872+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.201949+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.280175+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.324390+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.324826+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.325302+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.365237+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.466237+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.496284+00:00", "trade", 10.738, 1.0]
["2026-09-08T14:36:55.794623+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:36:55.798978+00:00", "trade", 10.7368, 1.0]
["2026-09-08T14:36:55.897778+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.907496+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.912077+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.912122+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.912498+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.912533+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.912533+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.914462+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.914482+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.914497+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.914598+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.914904+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.915981+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.921985+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.922411+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.961259+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.961750+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.962186+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:55.970656+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.021256+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.021843+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.022579+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.022594+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.023055+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.023136+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.024213+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.024559+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.024574+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.024729+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.024845+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.025160+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.025175+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.025326+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.025586+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.025657+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.026048+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.026098+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.026123+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.027757+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.032493+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.179402+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.180685+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.474064+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:36:56.476127+00:00", "trade", 10.735, 132.0]
["2026-09-08T14:36:56.562393+00:00", "trade", 10.7396, 267.0]
["2026-09-08T14:36:56.582585+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:36:56.831130+00:00", "trade", 10.7351, 314.0]
["2026-09-08T14:36:57.031887+00:00", "trade", 10.7379, 18.0]
["2026-09-08T14:36:57.032251+00:00", "trade", 10.7379, 1.0]
["2026-09-08T14:36:57.131976+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.131995+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:36:57.132011+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132016+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132026+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132041+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132043+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:36:57.132046+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:36:57.132046+00:00", "trade", 10.74, 203.0]
["2026-09-08T14:36:57.132086+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132091+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132111+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132113+00:00", "trade", 10.74, 31.0]
["2026-09-08T14:36:57.132116+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132121+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132127+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132191+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132362+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:36:57.132447+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.132512+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:36:57.132542+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.132657+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.132677+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.132743+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.132763+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.132933+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.132963+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.132963+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.133219+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.133259+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.133494+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.134617+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.134697+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.191357+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:57.333422+00:00", "trade", 10.745, 62.0]
["2026-09-08T14:36:57.396365+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:36:57.396879+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:36:57.537641+00:00", "trade", 10.745, 6.0]
["2026-09-08T14:36:58.088825+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.125126+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.125577+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.135215+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.135270+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.135816+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.135942+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.279032+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.279513+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.279989+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.530829+00:00", "trade", 10.745, 25.0]
["2026-09-08T14:36:58.642626+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.743100+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:58.748698+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:59.019514+00:00", "trade", 10.745, 18.0]
["2026-09-08T14:36:59.141506+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:59.173588+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:59.173588+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:59.506702+00:00", "trade", 10.745, 4.0]
["2026-09-08T14:36:59.507787+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:59.555886+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:36:59.609920+00:00", "trade", 10.7338, 7.0]
["2026-09-08T14:36:59.759068+00:00", "trade", 10.7338, 100.0]
["2026-09-08T14:36:59.815329+00:00", "trade", 10.7436, 36.0]
["2026-09-08T14:36:59.816438+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:36:59.817746+00:00", "trade", 10.745, 1.0]
["2026-09-08T14:36:59.983100+00:00", "trade", 10.745, 5.0]
["2026-09-08T14:36:59.995787+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.004208+00:00", "trade", 10.745, 254.0]
["2026-09-08T14:37:00.140110+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.151517+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.283325+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.383854+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.436049+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:37:00.436049+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:37:00.436052+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:37:00.436055+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:37:00.436055+00:00", "trade", 10.75, 15.0]
["2026-09-08T14:37:00.436085+00:00", "trade", 10.75, 156.0]
["2026-09-08T14:37:00.436089+00:00", "trade", 10.75, 30.0]
["2026-09-08T14:37:00.436089+00:00", "trade", 10.75, 1000.0]
["2026-09-08T14:37:00.436094+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:37:00.436094+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:37:00.436094+00:00", "trade", 10.75, 500.0]
["2026-09-08T14:37:00.436100+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:37:00.436100+00:00", "trade", 10.75, 170.0]
["2026-09-08T14:37:00.436113+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.436113+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.436118+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.436118+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.436118+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.436129+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.436129+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.436133+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:37:00.436142+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:37:00.436145+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:37:00.436148+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:37:00.436149+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.436153+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:37:00.436154+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:37:00.436154+00:00", "trade", 10.75, 3.0]
["2026-09-08T14:37:00.436157+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:37:00.436193+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:37:00.436208+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:37:00.436234+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:37:00.436284+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:37:00.436339+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:37:00.436384+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:37:00.436434+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:37:00.436489+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:37:00.436494+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436554+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436645+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436680+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436695+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436695+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436710+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436730+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436765+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436770+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436770+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436810+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436930+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.436970+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.437010+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.437050+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.437050+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.437050+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.437091+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.437221+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.437266+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.437386+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.437772+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.437877+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.438609+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.439050+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.440148+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.440654+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.440729+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.444157+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.495670+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.509703+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:37:00.510743+00:00", "trade", 10.76, 162.0]
["2026-09-08T14:37:00.515813+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:00.516840+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.539885+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:00.588460+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:01.207274+00:00", "trade", 10.7599, 1100.0]
["2026-09-08T14:37:01.207717+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:01.208264+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:01.409589+00:00", "trade", 10.75, 15000.0]
["2026-09-08T14:37:01.753299+00:00", "trade", 10.75, 1000.0]
["2026-09-08T14:37:01.761132+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:01.761573+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:01.766640+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:01.796211+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:01.797153+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:01.869868+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:37:01.890931+00:00", "trade", 10.7514, 18.0]
["2026-09-08T14:37:01.934855+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:02.127103+00:00", "trade", 10.7599, 564.0]
["2026-09-08T14:37:02.338776+00:00", "trade", 10.7521, 1.0]
["2026-09-08T14:37:02.774926+00:00", "trade", 10.7453, 100.0]
["2026-09-08T14:37:02.852703+00:00", "trade", 10.7443, 66.0]
["2026-09-08T14:37:03.300720+00:00", "trade", 10.7514, 3.0]
["2026-09-08T14:37:03.516669+00:00", "trade", 10.7614, 2.0]
["2026-09-08T14:37:03.545628+00:00", "trade", 10.755, 3.0]
["2026-09-08T14:37:03.548174+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.548224+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.548660+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.548821+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.548856+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.549146+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.549903+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.564203+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:37:03.565545+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.604197+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.604678+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.654672+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.655690+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.673697+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:03.861781+00:00", "trade", 10.7579, 1.0]
["2026-09-08T14:37:03.869889+00:00", "trade", 10.7514, 1.0]
["2026-09-08T14:37:03.910061+00:00", "trade", 10.755, 3.0]
["2026-09-08T14:37:03.915323+00:00", "trade", 10.755, 5.0]
["2026-09-08T14:37:04.002017+00:00", "trade", 10.7521, 4.0]
["2026-09-08T14:37:04.569868+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:37:04.726845+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.783571+00:00", "trade", 10.75, 1000.0]
["2026-09-08T14:37:04.783941+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.784222+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.784943+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.785384+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.852976+00:00", "trade", 10.7567, 450.0]
["2026-09-08T14:37:04.858082+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.858132+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.858449+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.858453+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.858488+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.858849+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.858889+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.936030+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:37:04.937396+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:04.937396+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:05.341606+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:05.383200+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:05.738595+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:05.878773+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.249379+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.249659+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.249659+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.250135+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.256065+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.256380+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.256420+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.256626+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.256851+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.309021+00:00", "trade", 10.7581, 20.0]
["2026-09-08T14:37:06.397746+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.397751+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.398197+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.398949+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.496451+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.496892+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.497373+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.497398+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.497859+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.586089+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.586169+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.586409+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.586409+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.586450+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.586490+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.632464+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:06.849946+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.547890+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.547945+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.548321+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.548842+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.554133+00:00", "trade", 10.7586, 1.0]
["2026-09-08T14:37:07.659480+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.659480+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.776628+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.776678+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.777275+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.777395+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.777400+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.777836+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.777876+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.785957+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:07.786537+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.786988+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.786993+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.787023+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.787023+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:07.787482+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:37:07.787488+00:00", "trade", 10.76, 42.0]
["2026-09-08T14:37:07.787488+00:00", "trade", 10.76, 11.0]
["2026-09-08T14:37:07.787491+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:07.787494+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:07.787494+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:37:07.787506+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:37:07.787506+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:07.787509+00:00", "trade", 10.76, 95.0]
["2026-09-08T14:37:07.787512+00:00", "trade", 10.76, 120.0]
["2026-09-08T14:37:07.787518+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:37:07.787549+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787560+00:00", "trade", 10.76, 49.0]
["2026-09-08T14:37:07.787604+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787609+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787624+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787639+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787639+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787664+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787684+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787720+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787720+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787725+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787741+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:37:07.787741+00:00", "trade", 10.76, 22.0]
["2026-09-08T14:37:07.787750+00:00", "trade", 10.76, 154.0]
["2026-09-08T14:37:07.787753+00:00", "trade", 10.76, 125.0]
["2026-09-08T14:37:07.787756+00:00", "trade", 10.76, 60.0]
["2026-09-08T14:37:07.787756+00:00", "trade", 10.76, 169.0]
["2026-09-08T14:37:07.787761+00:00", "trade", 10.76, 199.0]
["2026-09-08T14:37:07.787761+00:00", "trade", 10.76, 382.0]
["2026-09-08T14:37:07.787764+00:00", "trade", 10.76, 80.0]
["2026-09-08T14:37:07.787770+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787830+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:07.787920+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788206+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788206+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788221+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788261+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788306+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788341+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788366+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788376+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788486+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788516+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788522+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.788647+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.789223+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.789318+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.789323+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.789333+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.789534+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.789599+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.789619+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.790085+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.791223+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.797859+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.797859+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.798791+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.802244+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.845844+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:07.846254+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.846454+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:07.849727+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:08.069454+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:08.350856+00:00", "trade", 10.765, 2.0]
["2026-09-08T14:37:08.559248+00:00", "trade", 10.7621, 10.0]
["2026-09-08T14:37:08.571743+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:08.572655+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:08.573171+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:08.580938+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:37:08.668768+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:08.668768+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:08.725303+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:08.725824+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:08.764609+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:08.764657+00:00", "trade", 10.76, 98.0]
["2026-09-08T14:37:08.764660+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:08.764720+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:08.764825+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:08.764827+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:08.764837+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:08.764857+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:08.764897+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.764912+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.764922+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.764932+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.764957+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.764974+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:37:08.765127+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765132+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765132+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765142+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765157+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765157+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765172+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765177+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765308+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765484+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:37:08.765553+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765677+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:37:08.765719+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765739+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765744+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.765834+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.766360+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.766681+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.766756+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.766947+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.768280+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.769468+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.769919+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.798388+00:00", "trade", 10.7579, 5.0]
["2026-09-08T14:37:08.798755+00:00", "trade", 10.7579, 1.0]
["2026-09-08T14:37:08.836263+00:00", "trade", 10.759, 17.0]
["2026-09-08T14:37:08.837304+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.838412+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.870954+00:00", "trade", 10.755, 30.0]
["2026-09-08T14:37:08.888195+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.888957+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.894976+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.895472+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.895953+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:08.967303+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.019482+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.082441+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.102128+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.114673+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.135859+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.136024+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.136109+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.136360+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.136911+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.138876+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.146083+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.146148+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.146153+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.146203+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.146564+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.146604+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.180485+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.180971+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.181813+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.182279+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.205740+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.389602+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.390042+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.559721+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.559736+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.560467+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.663968+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.765640+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.766081+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.815017+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:09.816125+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.002563+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.005475+00:00", "trade", 10.7505, 220.0]
["2026-09-08T14:37:10.105463+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.106034+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.130242+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.186901+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.188500+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.192660+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.246122+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.334746+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:10.334748+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:37:10.334751+00:00", "trade", 10.76, 250.0]
["2026-09-08T14:37:10.335504+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.335670+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.335705+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.335951+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.335951+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.336146+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.336306+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.336387+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.336858+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.337630+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.338070+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.345433+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.345629+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.346105+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.346150+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.346591+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.348109+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.391087+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.391528+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.399754+00:00", "trade", 10.7599, 10.0]
["2026-09-08T14:37:10.400328+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.450623+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.565421+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.584586+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.585869+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:37:10.586240+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:10.586275+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:10.586310+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:37:10.586330+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.586504+00:00", "trade", 10.76, 3.0]
["2026-09-08T14:37:10.586540+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:37:10.586792+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.586792+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.586877+00:00", "trade", 10.765, 25.0]
["2026-09-08T14:37:10.586946+00:00", "trade", 10.765, 50.0]
["2026-09-08T14:37:10.586952+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.586952+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.586987+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.587032+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.587032+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.587067+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.587428+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.588947+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.591312+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.591428+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.591673+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.591713+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.591864+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.591889+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.591914+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.591954+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.591994+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.592400+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.592510+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.617038+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.839347+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.839913+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.839948+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.864370+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:10.864424+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:10.864958+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.865278+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.865439+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.885486+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.912924+00:00", "trade", 10.765, 1000.0]
["2026-09-08T14:37:10.912967+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.913498+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:10.913934+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.012398+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.012523+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.013370+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.064467+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.179385+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.199508+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.252829+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.373760+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:37:11.862363+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.862764+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.863245+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:11.966716+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.343882+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.344359+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.349702+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:12.349753+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:12.349756+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:12.350138+00:00", "trade", 10.76, 300.0]
["2026-09-08T14:37:12.350172+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350202+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350207+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350217+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350283+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350288+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350323+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350348+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350388+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350438+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350438+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350684+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350704+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350759+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.350964+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.351075+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.352483+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.355044+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.396773+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.396918+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.398838+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.398883+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.399379+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.401900+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.674047+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.674343+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.746194+00:00", "trade", 10.76, 510.0]
["2026-09-08T14:37:12.746244+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.746269+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.746750+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.747211+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.747301+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:37:12.747331+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.747492+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.873175+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.873230+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.873235+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.873244+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:37:12.873249+00:00", "trade", 10.76, 32.0]
["2026-09-08T14:37:12.873249+00:00", "trade", 10.76, 18.0]
["2026-09-08T14:37:12.873847+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.873892+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.873917+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.873957+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.874293+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.887690+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.888131+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:12.890745+00:00", "trade", 10.7435, 68.0]
["2026-09-08T14:37:13.223777+00:00", "trade", 10.761, 1.0]
["2026-09-08T14:37:13.457502+00:00", "trade", 10.765, 500.0]
["2026-09-08T14:37:13.901710+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:13.902391+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:13.903404+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:13.903749+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:13.903780+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:13.903850+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.064687+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:14.065128+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.065719+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.065759+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.110582+00:00", "trade", 10.7606, 1.0]
["2026-09-08T14:37:14.135039+00:00", "trade", 10.7603, 1000.0]
["2026-09-08T14:37:14.136021+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.136061+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.257045+00:00", "trade", 10.76, 24.0]
["2026-09-08T14:37:14.380192+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.380382+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.380863+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.758739+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:37:14.780593+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.780673+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.780874+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.781104+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.900433+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.900493+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.900634+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.900874+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.901150+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.901315+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.978859+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.979291+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:14.989896+00:00", "trade", 10.7621, 12.0]
["2026-09-08T14:37:15.103897+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.104578+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.104578+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.205138+00:00", "trade", 10.7614, 1000.0]
["2026-09-08T14:37:15.210022+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:15.210570+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.210610+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.210655+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.210655+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.210690+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.210695+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.212134+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.359853+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:37:15.359860+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.360456+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.360782+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.360807+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.389215+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.403237+00:00", "trade", 10.7679, 25.0]
["2026-09-08T14:37:15.545952+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.545952+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.546218+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.569547+00:00", "trade", 10.765, 3.0]
["2026-09-08T14:37:15.571523+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.636337+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:15.793784+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:37:16.226876+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.227407+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.227572+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.227702+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.228063+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.228103+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.228374+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.260997+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.261468+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.270795+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.278253+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:16.278308+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:16.279120+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.279280+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.279340+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.355889+00:00", "trade", 10.7436, 100.0]
["2026-09-08T14:37:16.529319+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.550770+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.562774+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.563205+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.563571+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.640639+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.641115+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.783363+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.783804+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.872342+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:37:16.872911+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:16.945654+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.254718+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.409210+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.409223+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:17.409401+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.409591+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.409942+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.409967+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.410047+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.410528+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.411010+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.633999+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.673924+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.688575+00:00", "trade", 10.765, 47.0]
["2026-09-08T14:37:17.727747+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.728073+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.728073+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.728629+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.810499+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.833784+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.833784+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.834265+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.843356+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:37:17.844004+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:17.844390+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:18.427687+00:00", "trade", 10.7614, 1.0]
["2026-09-08T14:37:18.454540+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:18.454865+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:18.455346+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:18.455828+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:18.464774+00:00", "trade", 10.7614, 1.0]
["2026-09-08T14:37:18.475153+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:18.513084+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:18.610916+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:18.853580+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:37:18.955838+00:00", "trade", 10.765, 50.0]
["2026-09-08T14:37:19.092476+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:19.092506+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:19.093067+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:19.109160+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:19.109641+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:19.110468+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:19.127333+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:19.127469+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:19.225158+00:00", "trade", 10.765, 50.0]
["2026-09-08T14:37:20.380096+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:20.380772+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:20.418559+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:37:20.496648+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:20.520058+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:20.564607+00:00", "trade", 10.7601, 237.0]
["2026-09-08T14:37:20.565191+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:20.565351+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:20.565832+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.002455+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.002735+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.008904+00:00", "trade", 10.76, 700.0]
["2026-09-08T14:37:21.009496+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.009922+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.202886+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.203227+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.203277+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.203352+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.205242+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.206234+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.226487+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.245894+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:37:21.247241+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.392031+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.416028+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.453950+00:00", "trade", 10.7614, 11.0]
["2026-09-08T14:37:21.646265+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.656318+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:37:21.657667+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.761779+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.788072+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.961604+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:21.962045+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.037354+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.037802+00:00", "trade", 10.765, 450.0]
["2026-09-08T14:37:22.038071+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.091322+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.091804+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.107175+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.139226+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.147725+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:37:22.173553+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.176059+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.209087+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.209649+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.311895+00:00", "trade", 10.7602, 46.0]
["2026-09-08T14:37:22.334223+00:00", "trade", 10.7602, 1.0]
["2026-09-08T14:37:22.337696+00:00", "trade", 10.7431, 100.0]
["2026-09-08T14:37:22.719094+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.719134+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:22.719571+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.009379+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.009464+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.009946+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.028836+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.131865+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.425964+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.426405+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.426405+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.426927+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.427311+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:37:23.438296+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:37:23.443078+00:00", "trade", 10.765, 150.0]
["2026-09-08T14:37:23.653310+00:00", "trade", 10.7614, 6.0]
["2026-09-08T14:37:23.678417+00:00", "trade", 10.765, 10.0]
["2026-09-08T14:37:23.697209+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.804529+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.804529+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.804564+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.902316+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.902356+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.902361+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:23.902838+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:24.042038+00:00", "trade", 10.7695, 200.0]
["2026-09-08T14:37:24.044765+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:24.133666+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:24.399678+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:24.400114+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:24.497080+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:24.499465+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:24.500618+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:24.503856+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:24.650439+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:24.671710+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:25.163965+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:25.254291+00:00", "trade", 10.7607, 41.0]
["2026-09-08T14:37:25.255452+00:00", "trade", 10.76, 28.0]
["2026-09-08T14:37:25.338424+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:25.338424+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:25.338900+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:25.478091+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:25.546679+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:37:25.637204+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:25.637640+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:25.690461+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:25.792358+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:25.970391+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.256546+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:37:26.379602+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:37:26.452412+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.453269+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.501243+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.529254+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.572818+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.572863+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.578867+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.590555+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.670032+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:37:26.670059+00:00", "trade", 10.765, 29.0]
["2026-09-08T14:37:26.670086+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:37:26.964338+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.964634+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.967812+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.967817+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.968152+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.968498+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.969676+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.969947+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.969957+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.969987+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.969987+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.974111+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:26.992721+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.073748+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.074169+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.090989+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.091485+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.091515+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.092152+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.092197+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.523782+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:37:27.525778+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.526214+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.526254+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.541891+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.643813+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.643893+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.649657+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.650058+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.650133+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.650218+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.650614+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.650735+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.651256+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.651296+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.653296+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.653737+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.657060+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.659581+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.720410+00:00", "trade", 10.7688, 1.0]
["2026-09-08T14:37:27.869727+00:00", "trade", 10.765, 126.0]
["2026-09-08T14:37:27.904417+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.907219+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:27.981245+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:28.085317+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:28.261616+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:28.262057+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:28.364210+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:28.364676+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:28.365919+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:28.479005+00:00", "trade", 10.765, 7.0]
["2026-09-08T14:37:28.479023+00:00", "trade", 10.765, 68.0]
["2026-09-08T14:37:28.750066+00:00", "trade", 10.765, 53.0]
["2026-09-08T14:37:28.967772+00:00", "trade", 10.768, 1.0]
["2026-09-08T14:37:29.020064+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.020299+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.020460+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.020500+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.020941+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.020981+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.021417+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.021417+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.021417+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.168627+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.180515+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.180951+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.194318+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.198117+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.276223+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:37:29.297473+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.435075+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.435421+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.435506+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.435506+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.436038+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.436042+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.436068+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.436072+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.437000+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.444999+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.445440+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.445881+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.521065+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.529825+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.624641+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.625092+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.679325+00:00", "trade", 10.7621, 72.0]
["2026-09-08T14:37:29.680659+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:29.695396+00:00", "trade", 10.7662, 6.0]
["2026-09-08T14:37:29.697636+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:37:29.699164+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:37:29.995686+00:00", "trade", 10.7607, 100.0]
["2026-09-08T14:37:29.995818+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:30.670731+00:00", "trade", 10.76, 99.0]
["2026-09-08T14:37:30.724447+00:00", "trade", 10.7621, 99.0]
["2026-09-08T14:37:30.931826+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:30.948768+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:30.949449+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:30.949880+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:30.949880+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.128545+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.128680+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.380823+00:00", "trade", 10.765, 5.0]
["2026-09-08T14:37:31.381746+00:00", "trade", 10.765, 41.0]
["2026-09-08T14:37:31.389033+00:00", "trade", 10.765, 86.0]
["2026-09-08T14:37:31.453933+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.589910+00:00", "trade", 10.765, 60.0]
["2026-09-08T14:37:31.591254+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.591736+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.696079+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.696369+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.696414+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.696550+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.696570+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.696615+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.696645+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.696645+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.696645+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.696896+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.697131+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.697171+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.697171+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.697372+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.697412+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.697572+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.697612+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.697612+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.698053+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.698093+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.705972+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.706453+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.748388+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.764857+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:37:31.765393+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.765514+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.765834+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.765894+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.765950+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.765950+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.767914+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.775317+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:31.797710+00:00", "trade", 10.765, 700.0]
["2026-09-08T14:37:31.868588+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:32.120151+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:32.207725+00:00", "trade", 10.76, 99.0]
["2026-09-08T14:37:32.310855+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:37:32.311045+00:00", "trade", 10.765, 99.0]
["2026-09-08T14:37:32.390533+00:00", "trade", 10.765, 334.0]
["2026-09-08T14:37:32.390542+00:00", "trade", 10.76, 334.0]
["2026-09-08T14:37:32.596573+00:00", "trade", 10.7621, 4.0]
["2026-09-08T14:37:32.709350+00:00", "trade", 10.76, 99.0]
["2026-09-08T14:37:32.766375+00:00", "trade", 10.7621, 99.0]
["2026-09-08T14:37:33.109382+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:33.109382+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:33.109828+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:33.109853+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:33.402865+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:33.402925+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:33.403326+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:33.474806+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:33.580322+00:00", "trade", 10.765, 212.0]
["2026-09-08T14:37:33.664661+00:00", "trade", 10.7601, 10000.0]
["2026-09-08T14:37:33.665359+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:33.665364+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:33.755137+00:00", "trade", 10.76, 99.0]
["2026-09-08T14:37:33.891165+00:00", "trade", 10.7621, 99.0]
["2026-09-08T14:37:33.919673+00:00", "trade", 10.7633, 50.0]
["2026-09-08T14:37:34.118997+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.119438+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.119438+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.119453+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.191334+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.212830+00:00", "trade", 10.765, 23.0]
["2026-09-08T14:37:34.238506+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.499538+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:37:34.500198+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.500764+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.500855+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:37:34.500879+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.501240+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.513079+00:00", "trade", 10.76, 26.0]
["2026-09-08T14:37:34.517436+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:37:34.518320+00:00", "trade", 10.76, 11.0]
["2026-09-08T14:37:34.519328+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.519368+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.520916+00:00", "trade", 10.76, 99.0]
["2026-09-08T14:37:34.526969+00:00", "trade", 10.76, 108.0]
["2026-09-08T14:37:34.530809+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:34.530812+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:34.531143+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:34.531146+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:34.531212+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:34.531230+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:34.531489+00:00", "trade", 10.76, 73.0]
["2026-09-08T14:37:34.531522+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531522+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531552+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531552+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531557+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531677+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531677+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531728+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531758+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531773+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531843+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531843+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.531928+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.532003+00:00", "trade", 10.76, 400.0]
["2026-09-08T14:37:34.532012+00:00", "trade", 10.76, 263.0]
["2026-09-08T14:37:34.532043+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.532048+00:00", "trade", 10.76, 318.0]
["2026-09-08T14:37:34.532084+00:00", "trade", 10.76, 43.0]
["2026-09-08T14:37:34.532129+00:00", "trade", 10.76, 282.0]
["2026-09-08T14:37:34.532147+00:00", "trade", 10.76, 43.0]
["2026-09-08T14:37:34.532560+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.532565+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.532895+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.533111+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.533356+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.539271+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:34.539832+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.539877+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.540396+00:00", "trade", 10.7601, 24.0]
["2026-09-08T14:37:34.578752+00:00", "trade", 10.7632, 99.0]
["2026-09-08T14:37:34.632397+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:34.681251+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:37:34.681260+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:34.990464+00:00", "trade", 10.7614, 110.0]
["2026-09-08T14:37:35.061061+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.063286+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.063386+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.063496+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.064262+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:35.064283+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:35.064313+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:35.064373+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:35.065100+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.065100+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.065336+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.065576+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.065782+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.122817+00:00", "trade", 10.76, 25.0]
["2026-09-08T14:37:35.123542+00:00", "trade", 10.76, 75.0]
["2026-09-08T14:37:35.124181+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.208496+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.217167+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.217743+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.239389+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.342800+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.343021+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.343843+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.629049+00:00", "trade", 10.7655, 300.0]
["2026-09-08T14:37:35.662149+00:00", "trade", 10.7679, 96.0]
["2026-09-08T14:37:35.666820+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.687565+00:00", "trade", 10.7679, 1.0]
["2026-09-08T14:37:35.693549+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:35.754447+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:37:35.798757+00:00", "trade", 10.7621, 17.0]
["2026-09-08T14:37:35.810612+00:00", "trade", 10.7668, 1.0]
["2026-09-08T14:37:35.938148+00:00", "trade", 10.7676, 185.0]
["2026-09-08T14:37:35.938166+00:00", "trade", 10.7676, 1.0]
["2026-09-08T14:37:36.064189+00:00", "trade", 10.7607, 2.0]
["2026-09-08T14:37:36.178586+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:36.178666+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:36.184550+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:36.206695+00:00", "trade", 10.76, 34.0]
["2026-09-08T14:37:36.208824+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:37:36.263653+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:36.276659+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:36.277100+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:36.277902+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:36.476637+00:00", "trade", 10.765, 20.0]
["2026-09-08T14:37:36.674946+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:36.860160+00:00", "trade", 10.7679, 4.0]
["2026-09-08T14:37:36.860527+00:00", "trade", 10.7679, 1.0]
["2026-09-08T14:37:37.043221+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.239659+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:37:37.513945+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.514381+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.515263+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.525978+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.557490+00:00", "trade", 10.76, 1000.0]
["2026-09-08T14:37:37.707751+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:37.708066+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.708091+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.708342+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.708352+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.708668+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.708668+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.711224+00:00", "trade", 10.7621, 85.0]
["2026-09-08T14:37:37.748562+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:37.914592+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:38.163945+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:38.164075+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:38.362687+00:00", "trade", 10.76, 99.0]
["2026-09-08T14:37:38.466226+00:00", "trade", 10.7621, 99.0]
["2026-09-08T14:37:38.603975+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:38.604296+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:38.604336+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:38.950890+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:38.995586+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:38.995586+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:39.158525+00:00", "trade", 10.7607, 5.0]
["2026-09-08T14:37:39.408031+00:00", "trade", 10.76, 92.0]
["2026-09-08T14:37:39.409156+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:37:39.410091+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:37:39.414752+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:37:39.415318+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:39.415358+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:39.415399+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:39.918610+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:40.087643+00:00", "trade", 10.76, 336.0]
["2026-09-08T14:37:40.087652+00:00", "trade", 10.7635, 336.0]
["2026-09-08T14:37:40.087827+00:00", "trade", 10.7635, 164.0]
["2026-09-08T14:37:40.278874+00:00", "trade", 10.7602, 424.0]
["2026-09-08T14:37:40.279319+00:00", "trade", 10.76, 76.0]
["2026-09-08T14:37:40.400167+00:00", "trade", 10.7439, 400.0]
["2026-09-08T14:37:40.401583+00:00", "trade", 10.7439, 200.0]
["2026-09-08T14:37:40.503087+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:37:40.503089+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:37:40.503089+00:00", "trade", 10.765, 200.0]
["2026-09-08T14:37:40.503725+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:40.503725+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:40.503750+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:40.503996+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:40.504191+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:40.522079+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:40.824944+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:40.825169+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.025821+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.047688+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.115895+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.122577+00:00", "trade", 10.76, 49.0]
["2026-09-08T14:37:41.122664+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:37:41.122857+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.199845+00:00", "trade", 10.7679, 9.0]
["2026-09-08T14:37:41.199872+00:00", "trade", 10.7679, 1.0]
["2026-09-08T14:37:41.235182+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:37:41.235460+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.248761+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.248951+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.321969+00:00", "trade", 10.76, 17.0]
["2026-09-08T14:37:41.321969+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:37:41.321978+00:00", "trade", 10.76, 81.0]
["2026-09-08T14:37:41.322421+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.322601+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.341416+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.341867+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.576795+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.582796+00:00", "trade", 10.765, 60.0]
["2026-09-08T14:37:41.822418+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:37:41.868821+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:37:41.870096+00:00", "trade", 10.7605, 500.0]
["2026-09-08T14:37:41.924577+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.955069+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.956403+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.956428+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.957069+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:41.957189+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:42.027206+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:42.027647+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:42.027647+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:42.164547+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:42.165925+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:42.447402+00:00", "trade", 10.765, 213.0]
["2026-09-08T14:37:42.450942+00:00", "trade", 10.765, 72.0]
["2026-09-08T14:37:42.455687+00:00", "trade", 10.765, 79.0]
["2026-09-08T14:37:42.530778+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:37:43.568875+00:00", "trade", 10.76, 30.0]
["2026-09-08T14:37:43.592082+00:00", "trade", 10.76, 5.0]
["2026-09-08T14:37:43.593438+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:43.942833+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:43.943139+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:43.943660+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:43.943690+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:43.944126+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:43.944227+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:43.944232+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:43.945595+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:43.947915+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:44.029695+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:44.030181+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:44.030191+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:44.045257+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:44.125412+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:44.594923+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:44.894299+00:00", "trade", 10.7679, 1.0]
["2026-09-08T14:37:45.050647+00:00", "trade", 10.765, 3.0]
["2026-09-08T14:37:45.333348+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:45.715882+00:00", "trade", 10.7695, 200.0]
["2026-09-08T14:37:45.893935+00:00", "trade", 10.7499, 4.0]
["2026-09-08T14:37:45.944347+00:00", "trade", 10.765, 419.0]
["2026-09-08T14:37:45.945495+00:00", "trade", 10.765, 29.0]
["2026-09-08T14:37:46.059716+00:00", "trade", 10.7606, 7.0]
["2026-09-08T14:37:46.540493+00:00", "trade", 10.7623, 8.0]
["2026-09-08T14:37:46.807235+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:37:47.201698+00:00", "trade", 10.7601, 2.0]
["2026-09-08T14:37:47.333737+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.336713+00:00", "trade", 10.7421, 68.0]
["2026-09-08T14:37:47.500909+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.501390+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.600813+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:37:47.601423+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.601423+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.601899+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.604300+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.604541+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.605302+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.622816+00:00", "trade", 10.77, 147.0]
["2026-09-08T14:37:47.623064+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.623541+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.624379+00:00", "trade", 10.765, 5.0]
["2026-09-08T14:37:47.631139+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:37:47.640691+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.641153+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.681954+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.780189+00:00", "trade", 10.7421, 46.0]
["2026-09-08T14:37:47.883594+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.971132+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.971372+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.971508+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.971533+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.971818+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.971858+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:47.989666+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.063025+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.063170+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.074613+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.075160+00:00", "trade", 10.77, 69.0]
["2026-09-08T14:37:48.075730+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.076216+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.076487+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.172525+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.172565+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.172966+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.173006+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:48.415178+00:00", "trade", 10.768, 50.0]
["2026-09-08T14:37:48.437097+00:00", "trade", 10.7674, 50.0]
["2026-09-08T14:37:48.757430+00:00", "trade", 10.76, 150.0]
["2026-09-08T14:37:48.879361+00:00", "trade", 10.7638, 1037.0]
["2026-09-08T14:37:48.921129+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:49.219709+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:49.756334+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:49.765045+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:49.765085+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:49.938965+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:37:49.940051+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:49.972348+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:49.972548+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:49.973051+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:37:49.973055+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:37:49.973060+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:37:49.973060+00:00", "trade", 10.77, 20.0]
["2026-09-08T14:37:49.973063+00:00", "trade", 10.77, 40.0]
["2026-09-08T14:37:49.973063+00:00", "trade", 10.77, 80.0]
["2026-09-08T14:37:49.973066+00:00", "trade", 10.77, 31.0]
["2026-09-08T14:37:49.973079+00:00", "trade", 10.77, 38.0]
["2026-09-08T14:37:49.973084+00:00", "trade", 10.77, 160.0]
["2026-09-08T14:37:49.973088+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:37:49.973090+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:49.973090+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:37:49.973093+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:49.973096+00:00", "trade", 10.77, 60.0]
["2026-09-08T14:37:49.973096+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:37:49.973099+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:37:49.973099+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:49.973105+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:37:49.973148+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973148+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973148+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973148+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973148+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973159+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:37:49.973165+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973170+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973170+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973183+00:00", "trade", 10.77, 132.0]
["2026-09-08T14:37:49.973190+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973198+00:00", "trade", 10.77, 44.0]
["2026-09-08T14:37:49.973200+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973218+00:00", "trade", 10.77, 626.0]
["2026-09-08T14:37:49.973220+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973223+00:00", "trade", 10.77, 150.0]
["2026-09-08T14:37:49.973223+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:37:49.973232+00:00", "trade", 10.77, 138.0]
["2026-09-08T14:37:49.973235+00:00", "trade", 10.77, 41.0]
["2026-09-08T14:37:49.973250+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973274+00:00", "trade", 10.77, 110.0]
["2026-09-08T14:37:49.973298+00:00", "trade", 10.77, 199.0]
["2026-09-08T14:37:49.973350+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973355+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973365+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973405+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973485+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973490+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:37:49.973511+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.973566+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.973586+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.973606+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.973616+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.973771+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.973781+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.973786+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.973826+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.973936+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.973946+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.974092+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.974142+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.974192+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.974232+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.974305+00:00", "trade", 10.77, 30.0]
["2026-09-08T14:37:49.974858+00:00", "trade", 10.775, 14.0]
["2026-09-08T14:37:49.975019+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.975114+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.975209+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.975671+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.976152+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.982276+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:49.982752+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.025132+00:00", "trade", 10.77, 25.0]
["2026-09-08T14:37:50.025845+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.026446+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.027128+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.028075+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.035433+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.061073+00:00", "trade", 10.7515, 2.0]
["2026-09-08T14:37:50.076780+00:00", "trade", 10.7515, 11.0]
["2026-09-08T14:37:50.247998+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.253731+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.400646+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.685102+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.775653+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:37:50.775680+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:37:50.775800+00:00", "trade", 10.775, 35.0]
["2026-09-08T14:37:50.870001+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.964075+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.964140+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.973136+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:50.973196+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.187151+00:00", "trade", 10.7714, 1.0]
["2026-09-08T14:37:51.326060+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.326120+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.326270+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.326551+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.326666+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.326787+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.326867+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.326912+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.326912+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.327027+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.327348+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.332871+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.398291+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.399214+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.403328+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.474678+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.477961+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.726121+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:51.726642+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.032883+00:00", "trade", 10.775, 2.0]
["2026-09-08T14:37:52.083159+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.083515+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.083555+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.083640+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.083700+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.084317+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.084758+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.086357+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.140751+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.140804+00:00", "trade", 10.7705, 200.0]
["2026-09-08T14:37:52.140811+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.140866+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.141583+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.141698+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.441836+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.482698+00:00", "trade", 10.775, 10.0]
["2026-09-08T14:37:52.483817+00:00", "trade", 10.78, 2.0]
["2026-09-08T14:37:52.543864+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.588921+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:52.636069+00:00", "trade", 10.775, 500.0]
["2026-09-08T14:37:52.937434+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.085962+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.451466+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.452363+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.452443+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.454002+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.517001+00:00", "trade", 10.7723, 27.0]
["2026-09-08T14:37:53.528268+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.593288+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.593729+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.695761+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.796088+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:37:53.881809+00:00", "trade", 10.778, 2.0]
["2026-09-08T14:37:53.970935+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.971813+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:53.972289+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.016504+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.016945+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.122420+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.122862+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.123298+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.232256+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.232678+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.232738+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.233174+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.233655+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.334489+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.414194+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:54.485338+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.069687+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.105697+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.160803+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.160853+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.161535+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.162317+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.162357+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.261112+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.265953+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.294200+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.319232+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:55.319232+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:55.319295+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:55.319298+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:55.319319+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:55.319322+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:55.319361+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:55.320207+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.320252+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.320327+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.354864+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.354940+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.414558+00:00", "trade", 10.7423, 1.0]
["2026-09-08T14:37:55.584766+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.584831+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.604257+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:55.796075+00:00", "trade", 10.7779, 78.0]
["2026-09-08T14:37:56.304210+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:56.304256+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:56.305002+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:56.307017+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:56.377780+00:00", "trade", 10.775, 16.0]
["2026-09-08T14:37:56.395116+00:00", "trade", 10.7701, 10.0]
["2026-09-08T14:37:56.396480+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:56.558435+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:56.808855+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:56.874436+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:56.875393+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:56.916228+00:00", "trade", 10.7714, 1.0]
["2026-09-08T14:37:57.142837+00:00", "trade", 10.7583, 27.0]
["2026-09-08T14:37:57.406646+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:57.443298+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:57.730720+00:00", "trade", 10.7605, 4.0]
["2026-09-08T14:37:57.781346+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:57.867516+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.002415+00:00", "trade", 10.7424, 300.0]
["2026-09-08T14:37:58.004848+00:00", "trade", 10.7424, 200.0]
["2026-09-08T14:37:58.006348+00:00", "trade", 10.7424, 100.0]
["2026-09-08T14:37:58.219758+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.220510+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.220710+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.220951+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.220951+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.221151+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.327529+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.328426+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.328426+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.328867+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.328867+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.329308+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.363895+00:00", "trade", 10.7701, 500.0]
["2026-09-08T14:37:58.365239+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.365720+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.468875+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.510023+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.510925+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.713511+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.789903+00:00", "trade", 10.7721, 75.0]
["2026-09-08T14:37:58.806347+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.807224+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.807294+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.807815+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.853634+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.928577+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:58.975335+00:00", "trade", 10.7775, 1500.0]
["2026-09-08T14:37:59.200222+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:37:59.200225+00:00", "trade", 10.77, 12.0]
["2026-09-08T14:37:59.201270+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:59.201291+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:59.201832+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:59.405421+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:59.504210+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:59.634345+00:00", "trade", 10.759, 6.0]
["2026-09-08T14:37:59.638605+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:59.652618+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:37:59.760005+00:00", "trade", 10.759, 100.0]
["2026-09-08T14:37:59.798915+00:00", "trade", 10.775, 80.0]
["2026-09-08T14:37:59.995844+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.014814+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.014844+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.015616+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.115288+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.145618+00:00", "trade", 10.7786, 1.0]
["2026-09-08T14:38:00.225039+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.225064+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.225620+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.226261+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.227244+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.307366+00:00", "trade", 10.77, 1000.0]
["2026-09-08T14:38:00.308031+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.465360+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.579060+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.579742+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.691753+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.721980+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:00.944265+00:00", "trade", 10.7721, 11.0]
["2026-09-08T14:38:01.057713+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.058194+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.095242+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.095282+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.095728+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.096199+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.119409+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.480602+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.779163+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:38:01.831289+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:38:01.893088+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:38:01.897121+00:00", "trade", 10.7799, 200.0]
["2026-09-08T14:38:01.904229+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.904309+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.904666+00:00", "trade", 10.78, 25.0]
["2026-09-08T14:38:01.904871+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.904951+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.904951+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.905352+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.905392+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.935278+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.935318+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.938638+00:00", "trade", 10.78, 300.0]
["2026-09-08T14:38:01.939067+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.939674+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.939999+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.950284+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:01.981854+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.224371+00:00", "trade", 10.7714, 50.0]
["2026-09-08T14:38:02.225252+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.225610+00:00", "trade", 10.775, 75.0]
["2026-09-08T14:38:02.225693+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.227176+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:38:02.228294+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.228735+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.228816+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.232283+00:00", "trade", 10.7587, 40.0]
["2026-09-08T14:38:02.232334+00:00", "trade", 10.775, 25.0]
["2026-09-08T14:38:02.313870+00:00", "trade", 10.775, 10.0]
["2026-09-08T14:38:02.314960+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.319441+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.330287+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.414276+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.414752+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.426165+00:00", "trade", 10.7714, 1.0]
["2026-09-08T14:38:02.574427+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.592360+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.592365+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.592881+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.593377+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:02.832419+00:00", "trade", 10.7632, 1.0]
["2026-09-08T14:38:02.880349+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:03.135097+00:00", "trade", 10.7632, 200.0]
["2026-09-08T14:38:03.201292+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:03.225940+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:03.226416+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:03.352571+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:03.912081+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.360331+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.360346+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.362431+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.384233+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.439324+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:38:04.440439+00:00", "trade", 10.78, 2.0]
["2026-09-08T14:38:04.688764+00:00", "trade", 10.775, 1000.0]
["2026-09-08T14:38:04.689694+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.690135+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.712618+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.718366+00:00", "trade", 10.775, 800.0]
["2026-09-08T14:38:04.917976+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.918302+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.919224+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:04.929739+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:05.175696+00:00", "trade", 10.775, 88.0]
["2026-09-08T14:38:05.557113+00:00", "trade", 10.775, 700.0]
["2026-09-08T14:38:06.145649+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.179059+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.275767+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:38:06.275827+00:00", "trade", 10.775, 4.0]
["2026-09-08T14:38:06.284545+00:00", "trade", 10.7795, 100.0]
["2026-09-08T14:38:06.299299+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.299304+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.299735+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.299740+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.374222+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.416718+00:00", "trade", 10.77, 120.0]
["2026-09-08T14:38:06.533486+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.533511+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.588390+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:38:06.589482+00:00", "trade", 10.77, 90.0]
["2026-09-08T14:38:06.616423+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.616558+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.616879+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.616999+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:06.714077+00:00", "trade", 10.7544, 100.0]
["2026-09-08T14:38:06.736531+00:00", "trade", 10.7779, 1.0]
["2026-09-08T14:38:06.741583+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:38:07.429655+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.430061+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.430147+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.430147+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.430588+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.430623+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.453793+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.489879+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.490330+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.490405+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.490846+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.492705+00:00", "trade", 10.778, 300.0]
["2026-09-08T14:38:07.493247+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.494089+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.590663+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.591144+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.820114+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:07.939239+00:00", "trade", 10.7605, 4.0]
["2026-09-08T14:38:07.960452+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:38:07.961574+00:00", "trade", 10.775, 35.0]
["2026-09-08T14:38:08.094721+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.094721+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.095162+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.095202+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.095202+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.095679+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.100753+00:00", "trade", 10.775, 300.0]
["2026-09-08T14:38:08.102074+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.102565+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.175749+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.279330+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.324918+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.426189+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.455228+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.498771+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.498812+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.499293+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.536278+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:38:08.536281+00:00", "trade", 10.77, 88.0]
["2026-09-08T14:38:08.536293+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:38:08.536406+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.536596+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.536611+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.536621+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:08.536624+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:08.536624+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:08.536646+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.536889+00:00", "trade", 10.775, 100.0]
["2026-09-08T14:38:08.536916+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:08.537148+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.537333+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.537338+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.537383+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.537498+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.537564+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.537864+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:08.672088+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:09.432649+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:38:09.433237+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:09.510781+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:09.608158+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:09.634951+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:09.635453+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:09.939891+00:00", "trade", 10.7705, 100.0]
["2026-09-08T14:38:10.064736+00:00", "trade", 10.7746, 250.0]
["2026-09-08T14:38:10.100436+00:00", "trade", 10.77, 99.0]
["2026-09-08T14:38:10.169414+00:00", "trade", 10.7721, 99.0]
["2026-09-08T14:38:10.488244+00:00", "trade", 10.77, 126.0]
["2026-09-08T14:38:10.743425+00:00", "trade", 10.7704, 267.0]
["2026-09-08T14:38:10.771749+00:00", "trade", 10.77, 299.0]
["2026-09-08T14:38:10.771758+00:00", "trade", 10.77, 153.0]
["2026-09-08T14:38:10.771759+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:10.771761+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:38:10.771764+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:38:10.771767+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:10.771770+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:38:10.771770+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:10.771848+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:10.771851+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:10.771887+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:10.771898+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771898+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771899+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:38:10.771899+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:38:10.771903+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771903+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771909+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771919+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771919+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771919+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771926+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:38:10.771929+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771933+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771943+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.771958+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.772149+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.772154+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:10.772219+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772309+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772329+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772349+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772420+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772450+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772485+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772650+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772665+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772685+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772745+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772941+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772971+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.772996+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.773382+00:00", "trade", 10.76, 28.0]
["2026-09-08T14:38:10.773502+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.773632+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.773973+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.773973+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.774911+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.775702+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.872422+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.949116+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:38:10.998998+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.999479+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.999529+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.999780+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:10.999975+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.000416+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.001424+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.008907+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.413669+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.414039+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.414080+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.414080+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.414461+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.414461+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.414506+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.414521+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.414671+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.414911+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.414962+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415037+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415117+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415157+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415162+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415317+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415398+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415403+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415468+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415578+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415879+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.415879+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.420244+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.423918+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.450230+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.693885+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.772396+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:11.772767+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:11.772767+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:11.772817+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:11.772832+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:11.772917+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.772998+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.773084+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:38:11.773337+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:38:11.773337+00:00", "trade", 10.77, 40.0]
["2026-09-08T14:38:11.773339+00:00", "trade", 10.77, 17.0]
["2026-09-08T14:38:11.773399+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.773399+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.773694+00:00", "trade", 10.7675, 285.0]
["2026-09-08T14:38:11.773835+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.773920+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.774316+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.775077+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.777593+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.807404+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.809657+00:00", "trade", 10.77, 11.0]
["2026-09-08T14:38:11.895028+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.959872+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.959888+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:38:11.960041+00:00", "trade", 10.77, 60.0]
["2026-09-08T14:38:11.972287+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.972316+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.972352+00:00", "trade", 10.77, 93.0]
["2026-09-08T14:38:11.972487+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.972497+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:11.972518+00:00", "trade", 10.77, 97.0]
["2026-09-08T14:38:12.001927+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:12.001982+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:12.067618+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:12.067994+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:12.114608+00:00", "trade", 10.7721, 98.0]
["2026-09-08T14:38:12.142105+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:12.142133+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:12.142155+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:12.142160+00:00", "trade", 10.77, 10000.0]
["2026-09-08T14:38:12.142175+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:12.142240+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:12.142245+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:12.142260+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:12.142341+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:12.142343+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:12.142343+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:38:12.142345+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:12.142349+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:38:12.142349+00:00", "trade", 10.77, 1263.0]
["2026-09-08T14:38:12.142350+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142350+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:12.142362+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:12.142426+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142431+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142431+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142436+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142436+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142446+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142451+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142456+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142466+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142476+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142476+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142481+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142481+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142601+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142621+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142680+00:00", "trade", 10.77, 400.0]
["2026-09-08T14:38:12.142721+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142781+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142836+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142877+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142882+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142957+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.142990+00:00", "trade", 10.77, 3.0]
["2026-09-08T14:38:12.142997+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.143037+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.143117+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.143278+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.143318+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.143759+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.143914+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.148440+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.148480+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.148520+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.148520+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.148520+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.164002+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.164548+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:38:12.165811+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:38:12.167943+00:00", "trade", 10.77, 7.0]
["2026-09-08T14:38:12.242990+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.443295+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.443732+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.461083+00:00", "trade", 10.765, 187.0]
["2026-09-08T14:38:12.461759+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:38:12.463615+00:00", "trade", 10.765, 113.0]
["2026-09-08T14:38:12.466697+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:38:12.469791+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:38:12.499752+00:00", "trade", 10.7679, 1.0]
["2026-09-08T14:38:12.500121+00:00", "trade", 10.7679, 1.0]
["2026-09-08T14:38:12.522056+00:00", "trade", 10.77, 400.0]
["2026-09-08T14:38:12.522599+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.522639+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.522659+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.522659+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.522679+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.522759+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.522835+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:12.628617+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:38:12.629994+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.039608+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.051031+00:00", "trade", 10.7621, 100.0]
["2026-09-08T14:38:13.052213+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.052213+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.052373+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.137841+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.138568+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.221655+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.221946+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.525287+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.559899+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.592428+00:00", "trade", 10.77, 250.0]
["2026-09-08T14:38:13.592988+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.694128+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.694138+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.694579+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.716386+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.729683+00:00", "trade", 10.7679, 6.0]
["2026-09-08T14:38:13.897366+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.996998+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:13.997003+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:14.076126+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:14.105917+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:14.283137+00:00", "trade", 10.751, 200.0]
["2026-09-08T14:38:14.283994+00:00", "trade", 10.751, 100.0]
["2026-09-08T14:38:14.368120+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:14.418459+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:14.418941+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:14.508874+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:38:14.517766+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:14.635956+00:00", "trade", 10.765, 33.0]
["2026-09-08T14:38:14.672583+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:38:14.705391+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:14.764768+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.108640+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.109437+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.312790+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.313988+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.316158+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.316183+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.316659+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.319175+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.387277+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.387733+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.388184+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.392890+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.393331+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.394033+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.489365+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.489806+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.489806+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.490287+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.490723+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.533179+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.533620+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.594199+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.594680+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.623488+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.623914+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.625184+00:00", "trade", 10.7699, 371.0]
["2026-09-08T14:38:15.625769+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.626210+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:15.626450+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:15.626456+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:15.626490+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:15.626495+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:15.626500+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:15.626501+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:38:15.626505+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:15.626511+00:00", "trade", 10.77, 68.0]
["2026-09-08T14:38:15.626511+00:00", "trade", 10.77, 26.0]
["2026-09-08T14:38:15.626511+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:38:15.626561+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:15.626571+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:15.626591+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:15.626601+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:15.626691+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:15.626726+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.626771+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.626814+00:00", "trade", 10.7699, 311.0]
["2026-09-08T14:38:15.626886+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.626997+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.627047+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.627242+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.627272+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.627382+00:00", "trade", 10.775, 39.0]
["2026-09-08T14:38:15.627488+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.627608+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.627819+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.628530+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.628560+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:15.629899+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:38:16.067716+00:00", "trade", 10.77, 35.0]
["2026-09-08T14:38:16.238077+00:00", "trade", 10.775, 10.0]
["2026-09-08T14:38:16.318420+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:16.318425+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:16.318475+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:16.318595+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:16.318956+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:16.322394+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:16.439152+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:16.460603+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:16.843076+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:38:16.925071+00:00", "trade", 10.7786, 1.0]
["2026-09-08T14:38:16.942869+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:17.928162+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:38:17.929167+00:00", "trade", 10.775, 17.0]
["2026-09-08T14:38:17.929197+00:00", "trade", 10.78, 2.0]
["2026-09-08T14:38:18.157021+00:00", "trade", 10.7786, 1.0]
["2026-09-08T14:38:18.856898+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:19.149273+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:19.215159+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:19.285895+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:38:19.562520+00:00", "trade", 10.77, 54.0]
["2026-09-08T14:38:19.658631+00:00", "trade", 10.7701, 1.0]
["2026-09-08T14:38:19.807818+00:00", "trade", 10.775, 350.0]
["2026-09-08T14:38:19.811171+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:19.812083+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:19.812464+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:19.812524+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:20.056679+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:20.232612+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:20.381035+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:20.609674+00:00", "trade", 10.77, 194.0]
["2026-09-08T14:38:20.610420+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:20.610946+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:20.762329+00:00", "trade", 10.7583, 5.0]
["2026-09-08T14:38:20.795329+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:20.796121+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:20.804745+00:00", "trade", 10.775, 371.0]
["2026-09-08T14:38:20.822324+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:20.833656+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:21.554694+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:21.555055+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:21.555135+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:21.664470+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:21.865758+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:22.393868+00:00", "trade", 10.7738, 311.0]
["2026-09-08T14:38:22.394610+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:22.573290+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:38:22.683447+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:22.854237+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:23.249161+00:00", "trade", 10.7714, 1.0]
["2026-09-08T14:38:23.806773+00:00", "trade", 10.7721, 7.0]
["2026-09-08T14:38:24.807635+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:24.808051+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:24.914158+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.245094+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.519948+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.523243+00:00", "trade", 10.77, 33.0]
["2026-09-08T14:38:25.523386+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.523426+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.523436+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.524183+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.524268+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.524268+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.524744+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.525185+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.556469+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.611946+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.760138+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.760197+00:00", "trade", 10.775, 800.0]
["2026-09-08T14:38:25.841717+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.841989+00:00", "trade", 10.77, 22.0]
["2026-09-08T14:38:25.842079+00:00", "trade", 10.77, 500.0]
["2026-09-08T14:38:25.842166+00:00", "trade", 10.77, 278.0]
["2026-09-08T14:38:25.842174+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:25.842178+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:25.842178+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:25.842184+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:25.842199+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:25.842209+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:25.842220+00:00", "trade", 10.77, 60.0]
["2026-09-08T14:38:25.842223+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:25.842224+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842224+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:25.842226+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:25.842239+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842254+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842309+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842319+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842374+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842379+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842384+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842384+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842389+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842504+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842504+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842795+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842830+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842835+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842850+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842880+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842920+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.842963+00:00", "trade", 10.765, 56.0]
["2026-09-08T14:38:25.843196+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.843371+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.843687+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.843767+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.843847+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.844329+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:25.945765+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.108717+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:38:26.174478+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.174478+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.402951+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.466046+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.466562+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.467730+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.467775+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.468743+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.469013+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.469013+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.469013+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.469053+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.469284+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.469610+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.470206+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.470206+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.476376+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.498664+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.595689+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.596005+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.725513+00:00", "trade", 10.7621, 20.0]
["2026-09-08T14:38:26.801446+00:00", "trade", 10.76, 20.0]
["2026-09-08T14:38:26.802561+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.842892+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:26.858804+00:00", "trade", 10.7621, 1.0]
["2026-09-08T14:38:26.875280+00:00", "trade", 10.7601, 100.0]
["2026-09-08T14:38:27.050340+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:27.272918+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:38:27.301722+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:27.449215+00:00", "trade", 10.765, 27.0]
["2026-09-08T14:38:27.451260+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:38:27.473618+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:38:27.521703+00:00", "trade", 10.7582, 5.0]
["2026-09-08T14:38:27.871236+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:27.895461+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:38:28.029256+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.029958+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.030153+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.030284+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.030534+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.030559+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.030629+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.030855+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.031000+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.031481+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.039205+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.052712+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.052737+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.053003+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.053153+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.053153+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.053198+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.053228+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.053714+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.053714+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.054185+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.055088+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.062651+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.069492+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.139583+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.268055+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:38:28.269076+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:28.554089+00:00", "trade", 10.765, 10.0]
["2026-09-08T14:38:29.068211+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:29.068215+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:29.068326+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:29.068336+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:29.068461+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:29.068932+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:29.576672+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:38:29.577454+00:00", "trade", 10.765, 53.0]
["2026-09-08T14:38:29.577666+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:29.995870+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.112999+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.112999+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.112999+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.113439+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.114948+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.114948+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.115419+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.134043+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.157173+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.184170+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:38:30.272367+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.293913+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.366996+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:38:30.367628+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.367668+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.368104+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.451167+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.528210+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.528210+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.841951+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:30.842156+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.009412+00:00", "trade", 10.765, 1000.0]
["2026-09-08T14:38:31.010435+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:38:31.048977+00:00", "trade", 10.765, 164.0]
["2026-09-08T14:38:31.056573+00:00", "trade", 10.765, 54.0]
["2026-09-08T14:38:31.060545+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.060814+00:00", "trade", 10.765, 59.0]
["2026-09-08T14:38:31.061227+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.099002+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.099518+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.099959+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.100400+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.272404+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.272850+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.392118+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.562187+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.562187+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.940110+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.940271+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.940592+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.940712+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.945714+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:31.946155+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:32.118881+00:00", "trade", 10.7705, 5.0]
["2026-09-08T14:38:32.607708+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:38:32.630430+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:38:32.634165+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:32.634656+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:32.654240+00:00", "trade", 10.7619, 100.0]
["2026-09-08T14:38:32.793733+00:00", "trade", 10.7544, 152.0]
["2026-09-08T14:38:32.843282+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:32.843763+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.036743+00:00", "trade", 10.7601, 10000.0]
["2026-09-08T14:38:33.037468+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.037508+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.037789+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.037949+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.038270+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.039739+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.079483+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.442952+00:00", "trade", 10.7576, 5.0]
["2026-09-08T14:38:33.469530+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.470247+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.503821+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.730032+00:00", "trade", 10.765, 500.0]
["2026-09-08T14:38:33.759213+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.781875+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:38:33.781881+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:38:33.782215+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:38:33.782486+00:00", "trade", 10.76, 52.0]
["2026-09-08T14:38:33.782594+00:00", "trade", 10.765, 3.0]
["2026-09-08T14:38:33.782749+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.782754+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.782824+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.782830+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.782870+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.782910+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.783195+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.783231+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.783231+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.783316+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.783391+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.783907+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.784333+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:33.808043+00:00", "trade", 10.765, 3.0]
["2026-09-08T14:38:33.832227+00:00", "trade", 10.7679, 2.0]
["2026-09-08T14:38:33.885868+00:00", "trade", 10.765, 6.0]
["2026-09-08T14:38:33.963029+00:00", "trade", 10.7696, 400.0]
["2026-09-08T14:38:34.035107+00:00", "trade", 10.765, 182.0]
["2026-09-08T14:38:34.199102+00:00", "trade", 10.765, 5.0]
["2026-09-08T14:38:34.214995+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:38:34.682927+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:38:34.763565+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:34.763565+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:34.766202+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:38:35.026903+00:00", "trade", 10.76, 48.0]
["2026-09-08T14:38:35.026906+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:38:35.027473+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:35.027558+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:35.027558+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:35.027593+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:35.028074+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:35.050122+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:35.510796+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:35.540998+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.071387+00:00", "trade", 10.7605, 50.0]
["2026-09-08T14:38:36.217784+00:00", "trade", 10.7553, 100.0]
["2026-09-08T14:38:36.613943+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:38:36.614294+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.614564+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.614790+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.614870+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.614950+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.615151+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.615271+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.634146+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.658288+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.659556+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:36.660082+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.032763+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.033370+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.225842+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.226108+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.226148+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.226589+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.771574+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.779849+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.780330+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.780811+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.781402+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:37.857557+00:00", "trade", 10.7574, 100.0]
["2026-09-08T14:38:37.945457+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:38.408707+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:38:38.409892+00:00", "trade", 10.77, 52.0]
["2026-09-08T14:38:38.410051+00:00", "trade", 10.765, 26.0]
["2026-09-08T14:38:38.454379+00:00", "trade", 10.7678, 4.0]
["2026-09-08T14:38:38.531847+00:00", "trade", 10.7699, 100.0]
["2026-09-08T14:38:38.614733+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:38:38.647731+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:38.719386+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:38.976543+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.004892+00:00", "trade", 10.765, 1000.0]
["2026-09-08T14:38:39.016994+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.017004+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.017771+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.017876+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.019329+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.044980+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.059465+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.273271+00:00", "trade", 10.765, 1025.0]
["2026-09-08T14:38:39.331110+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.331596+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.331712+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.331952+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.332073+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.332153+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.388010+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.388016+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.388452+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.552907+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.553384+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.606605+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.606645+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.782771+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:38:39.783375+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.783781+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:39.784132+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.092560+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.259817+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.264980+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.270418+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.270458+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.270498+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.270859+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.270899+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.284782+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.284787+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.315034+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.348491+00:00", "trade", 10.7699, 500.0]
["2026-09-08T14:38:40.403741+00:00", "trade", 10.7638, 100.0]
["2026-09-08T14:38:40.524952+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.525569+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.745171+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.811609+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.989922+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:40.990293+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.030217+00:00", "trade", 10.7621, 20.0]
["2026-09-08T14:38:41.258766+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.258811+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.258811+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.259247+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.260806+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.305753+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.305908+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.305954+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.306034+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.306039+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.420491+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.830602+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:38:41.831969+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.868500+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.868500+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.910911+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.910951+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:41.911392+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.014146+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.014628+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.014663+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.140717+00:00", "trade", 10.7621, 15.0]
["2026-09-08T14:38:42.477618+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.477618+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.477693+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.488940+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.488940+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.614654+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.614654+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.615100+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.804164+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:42.844032+00:00", "trade", 10.757, 4.0]
["2026-09-08T14:38:43.121749+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.122185+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.237905+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.237985+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.381942+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.383595+00:00", "trade", 10.765, 36.0]
["2026-09-08T14:38:43.384699+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.384780+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:38:43.539271+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.632312+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.632322+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.632753+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.811906+00:00", "trade", 10.765, 15.0]
["2026-09-08T14:38:43.813252+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.813718+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:43.961938+00:00", "trade", 10.765, 20.0]
["2026-09-08T14:38:44.146279+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:44.146319+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:44.146760+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:44.279270+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:44.289128+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:44.847906+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:45.109633+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:45.122158+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:45.574000+00:00", "trade", 10.7605, 160.0]
["2026-09-08T14:38:45.848860+00:00", "trade", 10.765, 26.0]
["2026-09-08T14:38:45.871585+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:38:45.896006+00:00", "trade", 10.7681, 1.0]
["2026-09-08T14:38:45.934690+00:00", "trade", 10.7572, 100.0]
["2026-09-08T14:38:46.104432+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:46.104913+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:46.104913+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:46.282094+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:46.312026+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:46.598316+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:46.598872+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:46.714124+00:00", "trade", 10.77, 46.0]
["2026-09-08T14:38:46.716749+00:00", "trade", 10.765, 1.0]
["2026-09-08T14:38:46.844622+00:00", "trade", 10.7605, 200.0]
["2026-09-08T14:38:46.949230+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:46.957339+00:00", "trade", 10.765, 3.0]
["2026-09-08T14:38:47.337117+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.337117+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.337553+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.337593+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.337598+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.517816+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.518132+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.518253+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.518253+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.518573+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.524018+00:00", "trade", 10.7614, 1.0]
["2026-09-08T14:38:47.525379+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.536110+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.536180+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.569274+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:47.814174+00:00", "trade", 10.7632, 2.0]
["2026-09-08T14:38:48.099283+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.593207+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.593648+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:38:48.593657+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:38:48.593660+00:00", "trade", 10.77, 3.0]
["2026-09-08T14:38:48.593684+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:38:48.593684+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:48.593690+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:48.593690+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:48.594072+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:38:48.594225+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594229+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594245+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594284+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594284+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594325+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594325+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594439+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:48.594439+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:48.594442+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:38:48.594442+00:00", "trade", 10.77, 99.0]
["2026-09-08T14:38:48.594445+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594485+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594645+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594685+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594690+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594806+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594846+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.594887+00:00", "trade", 10.77, 300.0]
["2026-09-08T14:38:48.594906+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.595327+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.595723+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.595763+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.595763+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.595808+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.595808+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.596164+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.614848+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.696878+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.772823+00:00", "trade", 10.77, 66.0]
["2026-09-08T14:38:48.772824+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.775184+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:48.877497+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:49.064517+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:49.064878+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:49.065189+00:00", "trade", 10.77, 200.0]
["2026-09-08T14:38:49.065795+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:49.066156+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:49.077438+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:49.078320+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:38:49.206389+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:49.206394+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:49.206465+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:38:49.206529+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.206652+00:00", "trade", 10.77, 37.0]
["2026-09-08T14:38:49.206658+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:38:49.206901+00:00", "trade", 10.77, 16.0]
["2026-09-08T14:38:49.207046+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.207051+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.207061+00:00", "trade", 10.77, 31.0]
["2026-09-08T14:38:49.207081+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.207091+00:00", "trade", 10.775, 18.0]
["2026-09-08T14:38:49.207391+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.209301+00:00", "trade", 10.77, 11.0]
["2026-09-08T14:38:49.212022+00:00", "trade", 10.77, 189.0]
["2026-09-08T14:38:49.238095+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.502110+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:38:49.502134+00:00", "trade", 10.77, 25.0]
["2026-09-08T14:38:49.502563+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.502628+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.502738+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.502753+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.503205+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.522546+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.523057+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.526390+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.535005+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.545099+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:49.792796+00:00", "trade", 10.7762, 51.0]
["2026-09-08T14:38:50.014625+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.153059+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.235926+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.236010+00:00", "trade", 10.775, 22.0]
["2026-09-08T14:38:50.236693+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.237139+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.239044+00:00", "trade", 10.775, 27.0]
["2026-09-08T14:38:50.242160+00:00", "trade", 10.775, 35.0]
["2026-09-08T14:38:50.248911+00:00", "trade", 10.78, 27.0]
["2026-09-08T14:38:50.249593+00:00", "trade", 10.78, 25.0]
["2026-09-08T14:38:50.249929+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.250400+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.251022+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.251578+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.253538+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.253708+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.253713+00:00", "trade", 10.78, 18.0]
["2026-09-08T14:38:50.254098+00:00", "trade", 10.78, 60.0]
["2026-09-08T14:38:50.254250+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.254290+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.254525+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.254650+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.254666+00:00", "trade", 10.78, 6.0]
["2026-09-08T14:38:50.254669+00:00", "trade", 10.78, 51.0]
["2026-09-08T14:38:50.254701+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.254731+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.255280+00:00", "trade", 10.78, 35.0]
["2026-09-08T14:38:50.255848+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.257673+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:38:50.257674+00:00", "trade", 10.78, 30.0]
["2026-09-08T14:38:50.257674+00:00", "trade", 10.78, 40.0]
["2026-09-08T14:38:50.257676+00:00", "trade", 10.78, 20.0]
["2026-09-08T14:38:50.257679+00:00", "trade", 10.78, 7800.0]
["2026-09-08T14:38:50.257794+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:38:50.257800+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:38:50.257800+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:38:50.257803+00:00", "trade", 10.78, 938.0]
["2026-09-08T14:38:50.257803+00:00", "trade", 10.78, 37.0]
["2026-09-08T14:38:50.257806+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:38:50.257812+00:00", "trade", 10.78, 168.0]
["2026-09-08T14:38:50.257818+00:00", "trade", 10.78, 123.0]
["2026-09-08T14:38:50.257896+00:00", "trade", 10.78, 25.0]
["2026-09-08T14:38:50.257899+00:00", "trade", 10.78, 1300.0]
["2026-09-08T14:38:50.257903+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.257911+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:38:50.257911+00:00", "trade", 10.78, 6.0]
["2026-09-08T14:38:50.257911+00:00", "trade", 10.78, 2600.0]
["2026-09-08T14:38:50.257927+00:00", "trade", 10.78, 180.0]
["2026-09-08T14:38:50.257929+00:00", "trade", 10.78, 120.0]
["2026-09-08T14:38:50.257932+00:00", "trade", 10.78, 60.0]
["2026-09-08T14:38:50.257932+00:00", "trade", 10.78, 500.0]
["2026-09-08T14:38:50.257933+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.257933+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.257938+00:00", "trade", 10.78, 50.0]
["2026-09-08T14:38:50.257941+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:38:50.257941+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:38:50.257944+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.257958+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.257971+00:00", "trade", 10.78, 1300.0]
["2026-09-08T14:38:50.257971+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:38:50.257973+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258003+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258009+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258099+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258134+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258169+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258169+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258169+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258174+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258179+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258184+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258206+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:38:50.258224+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:38:50.258249+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.258264+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.258334+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.258380+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.258410+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.258425+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.258482+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:38:50.258495+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.258500+00:00", "trade", 10.785, 406.0]
["2026-09-08T14:38:50.258515+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:38:50.258545+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.258600+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.258605+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.258740+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.259096+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.259131+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.259131+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.259216+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.259251+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.259357+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.259607+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.259634+00:00", "trade", 10.775, 2.0]
["2026-09-08T14:38:50.259733+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.259769+00:00", "trade", 10.78, 11.0]
["2026-09-08T14:38:50.260053+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.260269+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.260424+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:38:50.260609+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:38:50.260614+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:38:50.260614+00:00", "trade", 10.79, 6.0]
["2026-09-08T14:38:50.260614+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:38:50.260614+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.260618+00:00", "trade", 10.79, 86.0]
["2026-09-08T14:38:50.260618+00:00", "trade", 10.79, 183.0]
["2026-09-08T14:38:50.260623+00:00", "trade", 10.79, 25.0]
["2026-09-08T14:38:50.260623+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:38:50.260623+00:00", "trade", 10.79, 40.0]
["2026-09-08T14:38:50.260627+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.260627+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:38:50.260629+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:38:50.260633+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.260633+00:00", "trade", 10.79, 564.0]
["2026-09-08T14:38:50.260633+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.260641+00:00", "trade", 10.79, 38.0]
["2026-09-08T14:38:50.260651+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:38:50.260651+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.260651+00:00", "trade", 10.79, 35.0]
["2026-09-08T14:38:50.260655+00:00", "trade", 10.79, 40.0]
["2026-09-08T14:38:50.260655+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:38:50.260660+00:00", "trade", 10.79, 359.0]
["2026-09-08T14:38:50.260660+00:00", "trade", 10.79, 459.0]
["2026-09-08T14:38:50.260660+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:38:50.260662+00:00", "trade", 10.79, 459.0]
["2026-09-08T14:38:50.260690+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:38:50.260694+00:00", "trade", 10.79, 297.0]
["2026-09-08T14:38:50.260699+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:38:50.260699+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.260702+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.260705+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.260715+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:38:50.260740+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:38:50.260768+00:00", "trade", 10.79, 250.0]
["2026-09-08T14:38:50.260770+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:38:50.260795+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:38:50.260801+00:00", "trade", 10.79, 156.0]
["2026-09-08T14:38:50.260813+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:38:50.260816+00:00", "trade", 10.79, 52.0]
["2026-09-08T14:38:50.260816+00:00", "trade", 10.79, 75.0]
["2026-09-08T14:38:50.260852+00:00", "trade", 10.79, 331.0]
["2026-09-08T14:38:50.260935+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:38:50.260935+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:38:50.260950+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:38:50.260955+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:38:50.260981+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:38:50.261016+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261091+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261101+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:38:50.261126+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261129+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:38:50.261136+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261176+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261181+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261246+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261266+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261276+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261401+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261426+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:38:50.261435+00:00", "trade", 10.79, 50.0]
["2026-09-08T14:38:50.261438+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.261442+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:38:50.261442+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.261444+00:00", "trade", 10.79, 246.0]
["2026-09-08T14:38:50.261467+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261489+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.261489+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.261507+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261547+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261550+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:38:50.261553+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.261556+00:00", "trade", 10.79, 651.0]
["2026-09-08T14:38:50.261556+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.261559+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:38:50.261613+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:38:50.261622+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.261628+00:00", "trade", 10.79, 25.0]
["2026-09-08T14:38:50.261632+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:38:50.261632+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261637+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.261637+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261640+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:38:50.261640+00:00", "trade", 10.79, 171.0]
["2026-09-08T14:38:50.261642+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261647+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261657+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261692+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261692+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261707+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.261719+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.261727+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.261874+00:00", "trade", 10.775, 3.0]
["2026-09-08T14:38:50.261901+00:00", "trade", 10.79, 163.0]
["2026-09-08T14:38:50.261988+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262133+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262133+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262151+00:00", "trade", 10.79, 17.0]
["2026-09-08T14:38:50.262151+00:00", "trade", 10.79, 410.0]
["2026-09-08T14:38:50.262166+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.262190+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.262193+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.262228+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262234+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262248+00:00", "trade", 10.79, 52.0]
["2026-09-08T14:38:50.262253+00:00", "trade", 10.79, 164.0]
["2026-09-08T14:38:50.262253+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:38:50.262256+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:38:50.262294+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262309+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262394+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262401+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.262424+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262429+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262484+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262534+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262549+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262609+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.262936+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:38:50.262939+00:00", "trade", 10.79, 84.0]
["2026-09-08T14:38:50.263106+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.263185+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.263186+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.263276+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.263466+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.263572+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.263572+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.263627+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.263646+00:00", "trade", 10.79, 116.0]
["2026-09-08T14:38:50.264031+00:00", "trade", 10.79, 98.0]
["2026-09-08T14:38:50.264331+00:00", "trade", 10.79, 98.0]
["2026-09-08T14:38:50.265369+00:00", "trade", 10.79, 59.0]
["2026-09-08T14:38:50.265447+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:38:50.265456+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.265501+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.266012+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.266037+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.266066+00:00", "trade", 10.79, 43.0]
["2026-09-08T14:38:50.266217+00:00", "trade", 10.79, 38.0]
["2026-09-08T14:38:50.266762+00:00", "trade", 10.79, 31.0]
["2026-09-08T14:38:50.267366+00:00", "trade", 10.79, 24.0]
["2026-09-08T14:38:50.267690+00:00", "trade", 10.79, 24.0]
["2026-09-08T14:38:50.268674+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.268743+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.268743+00:00", "trade", 10.79, 651.0]
["2026-09-08T14:38:50.268749+00:00", "trade", 10.79, 600.0]
["2026-09-08T14:38:50.268749+00:00", "trade", 10.79, 75.0]
["2026-09-08T14:38:50.268755+00:00", "trade", 10.79, 171.0]
["2026-09-08T14:38:50.268755+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:38:50.268758+00:00", "trade", 10.79, 600.0]
["2026-09-08T14:38:50.268779+00:00", "trade", 10.79, 15.0]
["2026-09-08T14:38:50.268814+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.268836+00:00", "trade", 10.79, 15.0]
["2026-09-08T14:38:50.268844+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.268894+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.269350+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.269365+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.269551+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.269624+00:00", "trade", 10.79, 9.0]
["2026-09-08T14:38:50.269671+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.269693+00:00", "trade", 10.79, 9.0]
["2026-09-08T14:38:50.269786+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.269804+00:00", "trade", 10.78, 9.0]
["2026-09-08T14:38:50.270172+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.270308+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.271145+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:38:50.271255+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.271371+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:38:50.271611+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.271766+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.271960+00:00", "trade", 10.79, 3.0]
["2026-09-08T14:38:50.272282+00:00", "trade", 10.79, 3.0]
["2026-09-08T14:38:50.273796+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.273807+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:38:50.274047+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:38:50.281111+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:38:50.281355+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:38:50.282073+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:38:50.282320+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:38:50.288064+00:00", "trade", 10.78, 25.0]
["2026-09-08T14:38:50.298026+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:38:50.301697+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.302153+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.316868+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.316884+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.316890+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.316896+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:50.316944+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.317140+00:00", "trade", 10.79, 300.0]
["2026-09-08T14:38:50.317159+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.317184+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.317550+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.317605+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.317715+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.318006+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.318006+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.319003+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.419778+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.527739+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.529699+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.530506+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.533162+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.563133+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:50.942975+00:00", "trade", 10.7914, 1.0]
["2026-09-08T14:38:51.262869+00:00", "trade", 10.7905, 200.0]
["2026-09-08T14:38:51.575609+00:00", "trade", 10.7921, 57.0]
["2026-09-08T14:38:51.619887+00:00", "trade", 10.7914, 1.0]
["2026-09-08T14:38:51.646403+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:51.646458+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:51.663549+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:51.663609+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:51.707699+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:52.024570+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:38:52.026510+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:38:52.153613+00:00", "trade", 10.7581, 3.0]
["2026-09-08T14:38:52.252642+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:38:52.252642+00:00", "trade", 10.795, 200.0]
["2026-09-08T14:38:52.639075+00:00", "trade", 10.795, 18.0]
["2026-09-08T14:38:52.889156+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:52.890119+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.020253+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.102230+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:38:53.112529+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:38:53.336724+00:00", "trade", 10.7914, 1.0]
["2026-09-08T14:38:53.528556+00:00", "trade", 10.795, 20.0]
["2026-09-08T14:38:53.581427+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.829088+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:53.829090+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.829105+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.829165+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.829217+00:00", "trade", 10.79, 1400.0]
["2026-09-08T14:38:53.829217+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:38:53.829266+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.829737+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.829737+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.829777+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.829827+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.830062+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.830103+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.830223+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.830463+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.830589+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.830905+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:53.839665+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.093393+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.213148+00:00", "trade", 10.7986, 1.0]
["2026-09-08T14:38:54.262516+00:00", "trade", 10.7904, 300.0]
["2026-09-08T14:38:54.563185+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.563185+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.622255+00:00", "trade", 10.795, 50.0]
["2026-09-08T14:38:54.696528+00:00", "trade", 10.7677, 200.0]
["2026-09-08T14:38:54.882824+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.882890+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.882899+00:00", "trade", 10.79, 200.0]
["2026-09-08T14:38:54.882968+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:38:54.882970+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.882972+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:38:54.882972+00:00", "trade", 10.79, 279.0]
["2026-09-08T14:38:54.883225+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.883416+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.883446+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.883922+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.883957+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.884849+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:54.893429+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:55.177515+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:55.179705+00:00", "trade", 10.795, 10.0]
["2026-09-08T14:38:55.182631+00:00", "trade", 10.795, 450.0]
["2026-09-08T14:38:55.183391+00:00", "trade", 10.795, 150.0]
["2026-09-08T14:38:55.472641+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:55.473238+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:55.480426+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:38:55.480431+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:38:55.503615+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:55.503665+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:55.525352+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:38:55.602084+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:55.652603+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:38:55.663755+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:55.806986+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:56.020401+00:00", "trade", 10.8, 9.0]
["2026-09-08T14:38:56.020482+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:38:56.021100+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:56.021656+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:56.288054+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:56.370044+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:56.427601+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:38:56.427601+00:00", "trade", 10.8, 9.0]
["2026-09-08T14:38:56.427601+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:38:56.427604+00:00", "trade", 10.8, 170.0]
["2026-09-08T14:38:56.427653+00:00", "trade", 10.8, 500.0]
["2026-09-08T14:38:56.427656+00:00", "trade", 10.8, 1000.0]
["2026-09-08T14:38:56.427656+00:00", "trade", 10.8, 150.0]
["2026-09-08T14:38:56.427663+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:38:56.427663+00:00", "trade", 10.8, 182.0]
["2026-09-08T14:38:56.427663+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:38:56.427668+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:38:56.427668+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:38:56.427668+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:38:56.427668+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:38:56.427671+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:38:56.427671+00:00", "trade", 10.8, 317.0]
["2026-09-08T14:38:56.427674+00:00", "trade", 10.8, 692.0]
["2026-09-08T14:38:56.427677+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:38:56.427680+00:00", "trade", 10.8, 80.0]
["2026-09-08T14:38:56.427725+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:38:56.427731+00:00", "trade", 10.8, 67.0]
["2026-09-08T14:38:56.427731+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:38:56.427731+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427735+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:38:56.427735+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:38:56.427736+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427740+00:00", "trade", 10.8, 220.0]
["2026-09-08T14:38:56.427740+00:00", "trade", 10.8, 33.0]
["2026-09-08T14:38:56.427740+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:38:56.427740+00:00", "trade", 10.8, 17.0]
["2026-09-08T14:38:56.427746+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427746+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427751+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427767+00:00", "trade", 10.8, 7666.0]
["2026-09-08T14:38:56.427770+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:38:56.427772+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427776+00:00", "trade", 10.8, 6.0]
["2026-09-08T14:38:56.427776+00:00", "trade", 10.8, 300.0]
["2026-09-08T14:38:56.427780+00:00", "trade", 10.8, 20.0]
["2026-09-08T14:38:56.427780+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:38:56.427785+00:00", "trade", 10.8, 500.0]
["2026-09-08T14:38:56.427785+00:00", "trade", 10.8, 101.0]
["2026-09-08T14:38:56.427785+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:38:56.427852+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427861+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427927+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427927+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427932+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427932+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427932+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427937+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427937+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427937+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427952+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427957+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.427972+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.427972+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:38:56.428245+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:38:56.428292+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.428307+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.428330+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:38:56.428347+00:00", "trade", 10.8, 30.0]
["2026-09-08T14:38:56.428358+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.428393+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.428408+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.428408+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.428563+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.428809+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.428929+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.428949+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.429154+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.429204+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.429430+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.429590+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.430192+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.430412+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.432693+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.433861+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.446516+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.448736+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.449197+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.461859+00:00", "trade", 10.8094, 70.0]
["2026-09-08T14:38:56.479158+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.516833+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.517314+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:56.537967+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:56.539239+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:56.697150+00:00", "trade", 10.81, 80.0]
["2026-09-08T14:38:56.932977+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:57.031997+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:57.032458+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:57.032929+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:57.698163+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:38:57.698277+00:00", "trade", 10.805, 76.0]
["2026-09-08T14:38:57.704285+00:00", "trade", 10.8001, 1.0]
["2026-09-08T14:38:57.704827+00:00", "trade", 10.7821, 17.0]
["2026-09-08T14:38:57.704884+00:00", "trade", 10.778, 42.0]
["2026-09-08T14:38:57.704941+00:00", "trade", 10.775, 56.0]
["2026-09-08T14:38:58.097013+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.097053+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.097459+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.097995+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.155712+00:00", "trade", 10.8, 800.0]
["2026-09-08T14:38:58.247526+00:00", "trade", 10.805, 44.0]
["2026-09-08T14:38:58.248508+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.249689+00:00", "trade", 10.805, 10.0]
["2026-09-08T14:38:58.284073+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.284554+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.284594+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.285035+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.301679+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.308721+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.405471+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.614049+00:00", "trade", 10.8096, 500.0]
["2026-09-08T14:38:58.735634+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:58.735644+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:38:58.735839+00:00", "trade", 10.805, 81.0]
["2026-09-08T14:38:58.740572+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.741059+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.741059+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.741505+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.741560+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.741971+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.774954+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:58.936533+00:00", "trade", 10.7793, 1.0]
["2026-09-08T14:38:59.372910+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:38:59.537183+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:38:59.537187+00:00", "trade", 10.81, 3.0]
["2026-09-08T14:38:59.537189+00:00", "trade", 10.81, 130.0]
["2026-09-08T14:38:59.537193+00:00", "trade", 10.81, 124.0]
["2026-09-08T14:38:59.537193+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537196+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537196+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537201+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:38:59.537204+00:00", "trade", 10.81, 124.0]
["2026-09-08T14:38:59.537208+00:00", "trade", 10.81, 600.0]
["2026-09-08T14:38:59.537208+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537211+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537211+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537261+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537331+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537331+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537336+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537361+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537406+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537456+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537466+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:38:59.537466+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537473+00:00", "trade", 10.81, 32.0]
["2026-09-08T14:38:59.537473+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537479+00:00", "trade", 10.81, 400.0]
["2026-09-08T14:38:59.537479+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:38:59.537479+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:38:59.537484+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:38:59.537484+00:00", "trade", 10.81, 115.0]
["2026-09-08T14:38:59.537488+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537488+00:00", "trade", 10.81, 25.0]
["2026-09-08T14:38:59.537491+00:00", "trade", 10.81, 40.0]
["2026-09-08T14:38:59.537491+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537582+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537635+00:00", "trade", 10.81, 166.0]
["2026-09-08T14:38:59.537635+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:38:59.537641+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537641+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537642+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537643+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:38:59.537646+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.537657+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537747+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537752+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537752+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537757+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537757+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537757+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537762+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537787+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:38:59.537837+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.537842+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.538070+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:38:59.538088+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.538092+00:00", "trade", 10.81, 1937.0]
["2026-09-08T14:38:59.538101+00:00", "trade", 10.81, 9.0]
["2026-09-08T14:38:59.538188+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.538191+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:38:59.538228+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.538268+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.538428+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.538519+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.539200+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.558769+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:38:59.559373+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:38:59.562846+00:00", "trade", 10.815, 187.0]
["2026-09-08T14:38:59.562882+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:38:59.563084+00:00", "trade", 10.815, 487.0]
["2026-09-08T14:38:59.563318+00:00", "trade", 10.815, 113.0]
["2026-09-08T14:38:59.563364+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:38:59.563730+00:00", "trade", 10.815, 487.0]
["2026-09-08T14:38:59.564359+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:38:59.571733+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.572214+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.576535+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:38:59.629871+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:38:59.761474+00:00", "trade", 10.7818, 82.0]
["2026-09-08T14:38:59.776567+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:38:59.915921+00:00", "trade", 10.8062, 500.0]
["2026-09-08T14:38:59.995896+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:00.058785+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:39:00.059026+00:00", "trade", 10.815, 500.0]
["2026-09-08T14:39:00.059036+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:00.059798+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:00.060319+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:00.648237+00:00", "trade", 10.82, 4.0]
["2026-09-08T14:39:00.648369+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:39:00.687214+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:00.687725+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:00.726427+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:00.954569+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:39:01.050282+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:01.063774+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:01.444223+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:01.447085+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:01.513829+00:00", "trade", 10.8198, 500.0]
["2026-09-08T14:39:01.514344+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:01.908972+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:01.909493+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:01.961627+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:02.539678+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:39:03.025218+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:39:03.025245+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:39:03.025380+00:00", "trade", 10.815, 4.0]
["2026-09-08T14:39:03.030180+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:39:03.106931+00:00", "trade", 10.81, 688.0]
["2026-09-08T14:39:03.112199+00:00", "trade", 10.7605, 5.0]
["2026-09-08T14:39:03.338851+00:00", "trade", 10.7828, 7.0]
["2026-09-08T14:39:03.510099+00:00", "trade", 10.8152, 120.0]
["2026-09-08T14:39:03.732426+00:00", "trade", 10.815, 30.0]
["2026-09-08T14:39:03.952971+00:00", "trade", 10.82, 1500.0]
["2026-09-08T14:39:04.062647+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:39:04.064906+00:00", "trade", 10.815, 1000.0]
["2026-09-08T14:39:04.133204+00:00", "trade", 10.815, 5.0]
["2026-09-08T14:39:04.267470+00:00", "trade", 10.815, 125.0]
["2026-09-08T14:39:04.317061+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:39:04.318037+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.542195+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.543142+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.567701+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.812275+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:39:04.861974+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:04.862109+00:00", "trade", 10.82, 12.0]
["2026-09-08T14:39:04.862732+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.862732+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.862737+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.862772+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.862892+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.863253+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.889901+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.890368+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.890373+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.890373+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.918677+00:00", "trade", 10.82, 62.0]
["2026-09-08T14:39:04.933595+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.934512+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:04.934517+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:05.055009+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:39:05.056036+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:05.056738+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:05.063955+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:05.063960+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:05.064396+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:05.147081+00:00", "trade", 10.8122, 6.0]
["2026-09-08T14:39:05.158457+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:39:05.160307+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:05.279096+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:05.281071+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:05.281083+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:39:05.281089+00:00", "trade", 10.82, 67.0]
["2026-09-08T14:39:05.281092+00:00", "trade", 10.82, 244.0]
["2026-09-08T14:39:05.281092+00:00", "trade", 10.82, 80.0]
["2026-09-08T14:39:05.281095+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:39:05.281098+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:39:05.281098+00:00", "trade", 10.82, 933.0]
["2026-09-08T14:39:05.281101+00:00", "trade", 10.82, 1108.0]
["2026-09-08T14:39:05.281221+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:39:05.281224+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:05.281228+00:00", "trade", 10.82, 800.0]
["2026-09-08T14:39:05.281228+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:39:05.281233+00:00", "trade", 10.82, 28.0]
["2026-09-08T14:39:05.281242+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:05.281272+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:05.281281+00:00", "trade", 10.82, 8000.0]
["2026-09-08T14:39:05.281282+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:05.281330+00:00", "trade", 10.82, 150.0]
["2026-09-08T14:39:05.281333+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:39:05.281333+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:05.281357+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:05.281362+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:05.281423+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:05.281427+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:05.281442+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:05.281447+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:05.281482+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:05.281547+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.281563+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.281793+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.281863+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.281880+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:39:05.281893+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.281919+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:39:05.281943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.281943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.281943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.281943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.281988+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.282018+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.282023+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.282139+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.282139+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.282149+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.282429+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.282469+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.282710+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.282750+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.282761+00:00", "trade", 10.825, 487.0]
["2026-09-08T14:39:05.282820+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.283627+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.283787+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.285762+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:39:05.285862+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.289446+00:00", "trade", 10.8242, 1447.0]
["2026-09-08T14:39:05.290155+00:00", "trade", 10.82, 9.0]
["2026-09-08T14:39:05.292014+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:39:05.292018+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:39:05.292018+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292020+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292020+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:39:05.292080+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:39:05.292084+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:39:05.292086+00:00", "trade", 10.83, 90.0]
["2026-09-08T14:39:05.292090+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:05.292090+00:00", "trade", 10.83, 15.0]
["2026-09-08T14:39:05.292094+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292094+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:39:05.292099+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:39:05.292099+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292099+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:39:05.292101+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:39:05.292104+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:39:05.292135+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292135+00:00", "trade", 10.83, 159.0]
["2026-09-08T14:39:05.292141+00:00", "trade", 10.83, 40.0]
["2026-09-08T14:39:05.292141+00:00", "trade", 10.83, 42.0]
["2026-09-08T14:39:05.292146+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292150+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:05.292150+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:05.292150+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:39:05.292156+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:39:05.292156+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:39:05.292159+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:39:05.292159+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:39:05.292162+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292162+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292164+00:00", "trade", 10.83, 30.0]
["2026-09-08T14:39:05.292164+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.292168+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:05.292168+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:39:05.292170+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:39:05.292173+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292176+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:39:05.292185+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:39:05.292227+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:39:05.292243+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:39:05.292246+00:00", "trade", 10.83, 170.0]
["2026-09-08T14:39:05.292252+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:39:05.292252+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292254+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292257+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.292339+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292345+00:00", "trade", 10.83, 161.0]
["2026-09-08T14:39:05.292387+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292468+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292468+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292473+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292543+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292554+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292567+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:39:05.292573+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292584+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292598+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292618+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:39:05.292653+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292659+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292664+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292684+00:00", "trade", 10.83, 203.0]
["2026-09-08T14:39:05.292688+00:00", "trade", 10.83, 131.0]
["2026-09-08T14:39:05.292694+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292697+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.292699+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292712+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.292733+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:39:05.292739+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292739+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292742+00:00", "trade", 10.83, 261.0]
["2026-09-08T14:39:05.292744+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292749+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292794+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292799+00:00", "trade", 10.83, 152.0]
["2026-09-08T14:39:05.292799+00:00", "trade", 10.83, 152.0]
["2026-09-08T14:39:05.292799+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:39:05.292799+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:39:05.292799+00:00", "trade", 10.83, 241.0]
["2026-09-08T14:39:05.292808+00:00", "trade", 10.83, 197.0]
["2026-09-08T14:39:05.292841+00:00", "trade", 10.83, 309.0]
["2026-09-08T14:39:05.292862+00:00", "trade", 10.83, 248.0]
["2026-09-08T14:39:05.292934+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292994+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.292999+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293045+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:39:05.293108+00:00", "trade", 10.83, 72.0]
["2026-09-08T14:39:05.293110+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293118+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.293220+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293230+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293289+00:00", "trade", 10.83, 185.0]
["2026-09-08T14:39:05.293289+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.293373+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:39:05.293382+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.293415+00:00", "trade", 10.83, 26.0]
["2026-09-08T14:39:05.293460+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293496+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293539+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.293541+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293545+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.293547+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.293551+00:00", "trade", 10.83, 121.0]
["2026-09-08T14:39:05.293556+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293556+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293557+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.293566+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293586+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293591+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293621+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293631+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293691+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293692+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.293692+00:00", "trade", 10.83, 180.0]
["2026-09-08T14:39:05.293696+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293696+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293698+00:00", "trade", 10.83, 113.0]
["2026-09-08T14:39:05.293698+00:00", "trade", 10.83, 73.0]
["2026-09-08T14:39:05.293701+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.293716+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293726+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293731+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293746+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293751+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293751+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293752+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.293758+00:00", "trade", 10.83, 113.0]
["2026-09-08T14:39:05.293776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293781+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293801+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293824+00:00", "trade", 10.83, 73.0]
["2026-09-08T14:39:05.293826+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293884+00:00", "trade", 10.83, 273.0]
["2026-09-08T14:39:05.293975+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:39:05.293990+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.293992+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.293993+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.294037+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294072+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294097+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294102+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294104+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.294104+00:00", "trade", 10.83, 68.0]
["2026-09-08T14:39:05.294131+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:05.294137+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294152+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294167+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294187+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294192+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294200+00:00", "trade", 10.83, 6.0]
["2026-09-08T14:39:05.294202+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294203+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.294206+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.294207+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294227+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294238+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294242+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294272+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294281+00:00", "trade", 10.83, 6.0]
["2026-09-08T14:39:05.294337+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294343+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294373+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:05.294377+00:00", "trade", 10.83, 121.0]
["2026-09-08T14:39:05.294378+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:05.294418+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:05.294498+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:05.294563+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:05.294599+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:05.294658+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:05.294663+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:05.294682+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:05.294682+00:00", "trade", 10.83, 104.0]
["2026-09-08T14:39:05.294684+00:00", "trade", 10.83, 185.0]
["2026-09-08T14:39:05.294684+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:05.294723+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:05.294739+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:05.294741+00:00", "trade", 10.83, 32.0]
["2026-09-08T14:39:05.294997+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:05.294999+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295014+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295044+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295139+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295150+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295244+00:00", "trade", 10.83, 168.0]
["2026-09-08T14:39:05.295265+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295270+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295280+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295310+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295345+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295380+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295435+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295631+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295671+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295711+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.295751+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.296914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.296949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.296949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.296949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.297102+00:00", "trade", 10.83, 42.0]
["2026-09-08T14:39:05.297315+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.297420+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.298753+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.299109+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.299194+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.299515+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.300101+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.300287+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.300401+00:00", "trade", 10.83, 105.0]
["2026-09-08T14:39:05.300446+00:00", "trade", 10.83, 104.0]
["2026-09-08T14:39:05.305755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.319914+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:39:05.348735+00:00", "trade", 10.8379, 1.0]
["2026-09-08T14:39:05.438836+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.442170+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:05.442170+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:39:05.442395+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:05.442455+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:39:05.442708+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:05.442881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:05.444263+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:05.446226+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:05.446380+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:05.447104+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:05.447546+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:05.450394+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:05.650033+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:05.851866+00:00", "trade", 10.8321, 2.0]
["2026-09-08T14:39:05.874101+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:39:05.878657+00:00", "trade", 10.8301, 250.0]
["2026-09-08T14:39:06.003854+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.003984+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.004460+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.076607+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.089487+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.089993+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.188162+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.249132+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.306084+00:00", "trade", 10.835, 25.0]
["2026-09-08T14:39:06.309590+00:00", "trade", 10.835, 25.0]
["2026-09-08T14:39:06.423269+00:00", "trade", 10.8316, 500.0]
["2026-09-08T14:39:06.443328+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.515026+00:00", "trade", 10.83, 1000.0]
["2026-09-08T14:39:06.579276+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.647657+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:06.730143+00:00", "trade", 10.835, 98.0]
["2026-09-08T14:39:06.734762+00:00", "trade", 10.835, 80.0]
["2026-09-08T14:39:06.851739+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.852095+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.852501+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.852776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:06.920600+00:00", "trade", 10.8338, 10.0]
["2026-09-08T14:39:07.014150+00:00", "trade", 10.8314, 1.0]
["2026-09-08T14:39:07.014622+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:07.014625+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:39:07.014625+00:00", "trade", 10.83, 228.0]
["2026-09-08T14:39:07.014640+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:07.014661+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:07.014661+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:07.014679+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:07.015192+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:07.015193+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:39:07.015193+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:07.015237+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:07.015237+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:07.015237+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:07.015267+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:07.015303+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:07.015353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:07.015353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:07.015383+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:07.015553+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:07.015553+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:07.015573+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:07.015587+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:39:07.015588+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:07.015614+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:07.015624+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:07.015635+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:39:07.015638+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:07.015653+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:07.015709+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015709+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015724+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015770+00:00", "trade", 10.825, 330.0]
["2026-09-08T14:39:07.015794+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015824+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015824+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015829+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015829+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015834+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015849+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015849+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015852+00:00", "trade", 10.83, 236.0]
["2026-09-08T14:39:07.015854+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.015874+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016077+00:00", "trade", 10.83, 90.0]
["2026-09-08T14:39:07.016140+00:00", "trade", 10.83, 110.0]
["2026-09-08T14:39:07.016165+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016180+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016225+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016255+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016255+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016270+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016465+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:39:07.016471+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016546+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:39:07.016636+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016671+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016671+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016711+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016751+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.016831+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.017232+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.017312+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.017548+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:39:07.017673+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.017673+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.018114+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.018510+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.019432+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.060685+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:39:07.119390+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.168096+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.273070+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.330772+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.330883+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.336797+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:07.662860+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:39:07.669070+00:00", "trade", 10.7988, 812.0]
["2026-09-08T14:39:07.669248+00:00", "trade", 10.82, 37.0]
["2026-09-08T14:39:07.669281+00:00", "trade", 10.82, 165.0]
["2026-09-08T14:39:08.050959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.051655+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.071052+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.094462+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.094903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.094943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.095369+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.105199+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:39:08.199176+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.308090+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.308481+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.349984+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.350866+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.372954+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.456855+00:00", "trade", 10.8277, 2800.0]
["2026-09-08T14:39:08.584978+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:08.623511+00:00", "trade", 10.8299, 200.0]
["2026-09-08T14:39:08.913286+00:00", "trade", 10.83, 6.0]
["2026-09-08T14:39:08.913769+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.153193+00:00", "trade", 10.7877, 1.0]
["2026-09-08T14:39:09.399990+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.443498+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.514345+00:00", "trade", 10.83, 600.0]
["2026-09-08T14:39:09.685939+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.685944+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.685969+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.686260+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.686300+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.686300+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.686380+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.686420+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.686857+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.728911+00:00", "trade", 10.825, 5000.0]
["2026-09-08T14:39:09.753585+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:39:09.974871+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.993505+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:09.998168+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:39:09.998929+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:39:10.010588+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:39:10.041946+00:00", "trade", 10.8279, 1.0]
["2026-09-08T14:39:10.159891+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:10.160111+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:10.209592+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:39:10.219527+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:39:10.221342+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:10.523893+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:39:10.527507+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:39:10.619042+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:10.985447+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:39:11.172444+00:00", "trade", 10.825, 176.0]
["2026-09-08T14:39:11.174365+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:39:11.182680+00:00", "trade", 10.8201, 1.0]
["2026-09-08T14:39:11.289099+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.289124+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.289124+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.289623+00:00", "trade", 10.82, 94.0]
["2026-09-08T14:39:11.289623+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:39:11.289627+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:11.289644+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:11.289647+00:00", "trade", 10.82, 94.0]
["2026-09-08T14:39:11.289661+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.289678+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:11.289680+00:00", "trade", 10.82, 57.0]
["2026-09-08T14:39:11.289683+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:11.289693+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:11.289693+00:00", "trade", 10.82, 549.0]
["2026-09-08T14:39:11.289699+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:39:11.289707+00:00", "trade", 10.82, 150.0]
["2026-09-08T14:39:11.289711+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:11.289711+00:00", "trade", 10.82, 61.0]
["2026-09-08T14:39:11.289714+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:11.289732+00:00", "trade", 10.82, 390.0]
["2026-09-08T14:39:11.289741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.289756+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.289776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.289783+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:11.289786+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:39:11.289801+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.289822+00:00", "trade", 10.82, 1084.0]
["2026-09-08T14:39:11.289825+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:39:11.289997+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290037+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290037+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290037+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290042+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290052+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290087+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290087+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290122+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290252+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290258+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:11.290262+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290273+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:11.290332+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:11.290353+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:11.290367+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:11.290383+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:11.290383+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:11.290388+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:11.290422+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:11.290468+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:11.290483+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290528+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290538+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290578+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290592+00:00", "trade", 10.82, 60.0]
["2026-09-08T14:39:11.290628+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290633+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290633+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290633+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290638+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290643+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290697+00:00", "trade", 10.82, 186.0]
["2026-09-08T14:39:11.290773+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290974+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.290986+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:39:11.291039+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.291039+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.291059+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.291099+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.291104+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.291380+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.291539+00:00", "trade", 10.815, 27.0]
["2026-09-08T14:39:11.292086+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.292086+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.292322+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.292402+00:00", "trade", 10.82, 214.0]
["2026-09-08T14:39:11.292402+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.292663+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.293540+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.293981+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.294622+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.309934+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.324022+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.328508+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.328671+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:39:11.329235+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.329498+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:39:11.532778+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.533245+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.665063+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.665664+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.666456+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.667047+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.667985+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.769135+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:11.931369+00:00", "trade", 10.8199, 10.0]
["2026-09-08T14:39:11.954034+00:00", "trade", 10.8199, 1.0]
["2026-09-08T14:39:12.009203+00:00", "trade", 10.815, 134.0]
["2026-09-08T14:39:12.015642+00:00", "trade", 10.815, 26.0]
["2026-09-08T14:39:12.020038+00:00", "trade", 10.815, 9.0]
["2026-09-08T14:39:12.025752+00:00", "trade", 10.815, 25.0]
["2026-09-08T14:39:12.030924+00:00", "trade", 10.815, 45.0]
["2026-09-08T14:39:12.034436+00:00", "trade", 10.815, 48.0]
["2026-09-08T14:39:12.095245+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:12.183825+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:39:12.245332+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:12.257780+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:39:12.258373+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:12.290584+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:12.723524+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:12.723704+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:12.724004+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:12.724125+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.299472+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.299517+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.299953+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.300234+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.300675+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.351330+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.351771+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.443191+00:00", "trade", 10.8199, 26.0]
["2026-09-08T14:39:13.645625+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.674433+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.714203+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.714203+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.823719+00:00", "trade", 10.8168, 1.0]
["2026-09-08T14:39:13.950925+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:13.951286+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.139408+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.139423+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.171319+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.369219+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.457652+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:39:14.473792+00:00", "trade", 10.815, 12.0]
["2026-09-08T14:39:14.510229+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.510590+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.538341+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.538371+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.538837+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.641617+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.642108+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.642228+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.642704+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.642744+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.642744+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.643180+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.643190+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.645792+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.665438+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.665518+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.665955+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.665980+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.666000+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.666010+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.666466+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.666466+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:14.670961+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.070691+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.173401+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.280079+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.280640+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.325665+00:00", "trade", 10.8114, 2.0]
["2026-09-08T14:39:15.350742+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.351208+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.351208+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.351739+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.351744+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.351779+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.353018+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.435804+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.436250+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.436726+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.436776+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.436806+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.437087+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.438160+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.439528+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.492784+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.492824+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.501064+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.501650+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.502101+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.502513+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.502518+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.502613+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.502628+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.502643+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.503831+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.537979+00:00", "trade", 10.7904, 100.0]
["2026-09-08T14:39:15.642515+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.642976+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.643137+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.643352+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.643472+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.643518+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.643518+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.645237+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.689918+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.691031+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.757313+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.757794+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.758301+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.762836+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.763272+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:15.768755+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.209820+00:00", "trade", 10.7666, 5.0]
["2026-09-08T14:39:16.327445+00:00", "trade", 10.7666, 5.0]
["2026-09-08T14:39:16.531874+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.642802+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.643414+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.644401+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.652646+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.703645+00:00", "trade", 10.815, 10.0]
["2026-09-08T14:39:16.713771+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.714383+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.795530+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.796372+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.892802+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:16.994619+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:17.326783+00:00", "trade", 10.815, 74.0]
["2026-09-08T14:39:17.334461+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:17.334982+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:17.390387+00:00", "trade", 10.8114, 2.0]
["2026-09-08T14:39:17.390751+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:39:17.435055+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:17.435536+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:17.535293+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:17.535329+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:17.652928+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:17.653369+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.053064+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.053580+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.054061+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.057259+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.412493+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.414774+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.414854+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.466461+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.529697+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.846876+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.846881+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.866362+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.927988+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.928464+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.954351+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.968880+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.970225+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:39:18.972800+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.973221+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:18.974063+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.016065+00:00", "trade", 10.8122, 7.0]
["2026-09-08T14:39:19.017451+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.017451+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.017892+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.030741+00:00", "trade", 10.815, 22.0]
["2026-09-08T14:39:19.034602+00:00", "trade", 10.815, 4.0]
["2026-09-08T14:39:19.038231+00:00", "trade", 10.8122, 1.0]
["2026-09-08T14:39:19.039539+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:39:19.043551+00:00", "trade", 10.815, 4.0]
["2026-09-08T14:39:19.047827+00:00", "trade", 10.815, 7.0]
["2026-09-08T14:39:19.085077+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.303090+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.316988+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.317469+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.317509+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.317910+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.318431+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.386567+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:19.386570+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:19.386573+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:19.386717+00:00", "trade", 10.81, 30.0]
["2026-09-08T14:39:19.386720+00:00", "trade", 10.81, 70.0]
["2026-09-08T14:39:19.386784+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:19.386790+00:00", "trade", 10.81, 23.0]
["2026-09-08T14:39:19.386883+00:00", "trade", 10.81, 77.0]
["2026-09-08T14:39:19.386889+00:00", "trade", 10.81, 23.0]
["2026-09-08T14:39:19.386910+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:19.386916+00:00", "trade", 10.81, 77.0]
["2026-09-08T14:39:19.386929+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387006+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:19.387120+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:19.387170+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387210+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387215+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387255+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387290+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387330+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387370+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387375+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387375+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387415+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387482+00:00", "trade", 10.81, 30.0]
["2026-09-08T14:39:19.387482+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:19.387487+00:00", "trade", 10.81, 70.0]
["2026-09-08T14:39:19.387570+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387611+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387691+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.387771+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.388613+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.388813+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.403031+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:39:19.403844+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.404055+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.412059+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.444511+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.509089+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.509415+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.509450+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.551866+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.627924+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:19.627933+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:19.627936+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:39:19.628488+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.628514+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.628514+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.628568+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.628759+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.629009+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.629130+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.637294+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.751175+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.891283+00:00", "trade", 10.815, 500.0]
["2026-09-08T14:39:19.892736+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.893658+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:19.894175+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.108208+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.250973+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.251123+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.251123+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.251564+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.272378+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.272859+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.292897+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.293388+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.293509+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.298586+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.299433+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.342164+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.511938+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.512058+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:20.633056+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.168560+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:39:21.176036+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.176477+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.302702+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.321963+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.322163+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.332876+00:00", "trade", 10.8101, 18.0]
["2026-09-08T14:39:21.334202+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.531465+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.551237+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.765407+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.765492+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.765497+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.765497+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.765848+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.766424+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.817450+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.828403+00:00", "trade", 10.81, 1800.0]
["2026-09-08T14:39:21.829404+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.829764+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.829764+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.829804+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.830045+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.831188+00:00", "trade", 10.81, 400.0]
["2026-09-08T14:39:21.845357+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:39:21.846725+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:21.847211+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:22.026743+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:22.027184+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:22.235819+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:22.236261+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:22.321193+00:00", "trade", 10.815, 35.0]
["2026-09-08T14:39:22.322213+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:39:22.326329+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:39:22.406505+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:22.406956+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:22.444576+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:22.444591+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:23.018625+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:23.018625+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:23.043679+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:23.044160+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:23.063754+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:39:23.107581+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:23.208175+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:23.264033+00:00", "trade", 10.815, 68.0]
["2026-09-08T14:39:23.264990+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:23.265020+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:23.383648+00:00", "trade", 10.8118, 1000.0]
["2026-09-08T14:39:24.127803+00:00", "trade", 10.815, 60.0]
["2026-09-08T14:39:24.198855+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.199010+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.199215+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.199296+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.199456+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.199697+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.308490+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.636639+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:24.636702+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:24.636762+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:24.636786+00:00", "trade", 10.81, 31.0]
["2026-09-08T14:39:24.636819+00:00", "trade", 10.81, 69.0]
["2026-09-08T14:39:24.637517+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.637658+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.637703+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.637718+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.637738+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.637748+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.638144+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.638224+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.638334+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.638600+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.641191+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.641497+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.652775+00:00", "trade", 10.815, 19.0]
["2026-09-08T14:39:24.653761+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.687250+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.774099+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:39:24.774288+00:00", "trade", 10.8101, 1.0]
["2026-09-08T14:39:24.774683+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.775280+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:39:24.775280+00:00", "trade", 10.81, 15.0]
["2026-09-08T14:39:24.775371+00:00", "trade", 10.81, 3.0]
["2026-09-08T14:39:24.775644+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:24.775646+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:24.775650+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:39:24.775659+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:39:24.775761+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:39:24.775786+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:39:24.775791+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:39:24.775791+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:39:24.775796+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:39:24.775816+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:39:24.775831+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775834+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:24.775836+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775846+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775861+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775906+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775906+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775911+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775911+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775916+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775916+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775916+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775916+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775926+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775936+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775936+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775951+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.775981+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.776006+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.776402+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.776432+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.776437+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.776522+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.776563+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.776637+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:24.776638+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.776718+00:00", "trade", 10.8, 17.0]
["2026-09-08T14:39:24.776843+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.777079+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.777445+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.777525+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.777916+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.779239+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.829699+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.830165+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:24.841777+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:39:24.847380+00:00", "trade", 10.8, 4.0]
["2026-09-08T14:39:24.881512+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.296368+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.302247+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.302377+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.302918+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.309715+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.310296+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.310772+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.310942+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.311218+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.315333+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.315819+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.457867+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.649244+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:39:25.666092+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.666573+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.667094+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.667490+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.667976+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.668322+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.692224+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.716907+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:25.881071+00:00", "trade", 10.767, 3.0]
["2026-09-08T14:39:25.889382+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:26.082105+00:00", "trade", 10.8, 20.0]
["2026-09-08T14:39:26.295698+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:26.296179+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:26.353590+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:26.541275+00:00", "trade", 10.805, 4.0]
["2026-09-08T14:39:26.541893+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:27.346709+00:00", "trade", 10.81, 25.0]
["2026-09-08T14:39:27.347763+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:27.408203+00:00", "trade", 10.8, 92.0]
["2026-09-08T14:39:27.410136+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:39:27.497108+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:27.497109+00:00", "trade", 10.81, 25.0]
["2026-09-08T14:39:27.497158+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:27.497203+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:27.497379+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:27.497730+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:27.497845+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:27.546145+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:27.924319+00:00", "trade", 10.8001, 201.0]
["2026-09-08T14:39:27.959554+00:00", "trade", 10.805, 29.0]
["2026-09-08T14:39:27.964877+00:00", "trade", 10.805, 5.0]
["2026-09-08T14:39:27.970169+00:00", "trade", 10.805, 2.0]
["2026-09-08T14:39:27.973375+00:00", "trade", 10.805, 5.0]
["2026-09-08T14:39:27.978081+00:00", "trade", 10.805, 9.0]
["2026-09-08T14:39:27.982105+00:00", "trade", 10.805, 9.0]
["2026-09-08T14:39:28.070427+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:39:28.149539+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:28.149544+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:28.241848+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:28.292490+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:39:28.423314+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:28.468602+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:28.469083+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:28.883899+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:28.892413+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:39:28.892741+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:39:28.893435+00:00", "trade", 10.805, 24.0]
["2026-09-08T14:39:28.976143+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:28.976609+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.014740+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.014780+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.015025+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.547110+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.582354+00:00", "trade", 10.81, 127.0]
["2026-09-08T14:39:29.582559+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.583246+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.583406+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.583847+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.585320+00:00", "trade", 10.81, 1393.0]
["2026-09-08T14:39:29.591410+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.604824+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:39:29.605083+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.606331+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.665837+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.666233+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.666714+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.814494+00:00", "trade", 10.8014, 4.0]
["2026-09-08T14:39:29.831285+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.831606+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.831608+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:29.832002+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.832087+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.832568+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.837673+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:39:29.862534+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.862900+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.863126+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.863617+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:29.995921+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:30.095889+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:30.096215+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:30.105240+00:00", "trade", 10.8099, 2.0]
["2026-09-08T14:39:30.106377+00:00", "trade", 10.81, 27.0]
["2026-09-08T14:39:30.106875+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:30.106975+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:30.107858+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:39:30.123939+00:00", "trade", 10.81, 2000.0]
["2026-09-08T14:39:30.180580+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:39:30.180615+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:39:30.180621+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:39:30.180640+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180642+00:00", "trade", 10.81, 945.0]
["2026-09-08T14:39:30.180666+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180671+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180671+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180676+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180676+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180676+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180681+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180686+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180691+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180706+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.180741+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:39:30.180825+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:39:30.181001+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.181267+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.181307+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.181307+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.181307+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.181362+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.181438+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:39:30.181523+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.181643+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.182279+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.182720+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.190421+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:39:30.283074+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:30.991147+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:31.054079+00:00", "trade", 10.8122, 25.0]
["2026-09-08T14:39:31.261539+00:00", "trade", 10.815, 92.0]
["2026-09-08T14:39:31.261620+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:39:31.307750+00:00", "trade", 10.815, 120.0]
["2026-09-08T14:39:31.409749+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:39:32.045665+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:39:32.160661+00:00", "trade", 10.815, 1000.0]
["2026-09-08T14:39:32.899286+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.899607+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.900384+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.900459+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.901186+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.903331+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.906128+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.906153+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.906604+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.906915+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.933172+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.933688+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.933934+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.934415+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.934415+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:32.954343+00:00", "trade", 10.8179, 3.0]
["2026-09-08T14:39:32.955701+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.089908+00:00", "trade", 10.815, 34.0]
["2026-09-08T14:39:33.231328+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:39:33.298493+00:00", "trade", 10.82, 49.0]
["2026-09-08T14:39:33.310798+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:39:33.310819+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.310831+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:39:33.311256+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.311336+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.311336+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.311376+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.311381+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.311381+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.311496+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.311576+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.311616+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.311817+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.311847+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.312293+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.656491+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.731706+00:00", "trade", 10.815, 93.0]
["2026-09-08T14:39:33.810462+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.878884+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:33.934995+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:39:33.987984+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.152165+00:00", "trade", 10.82, 36.0]
["2026-09-08T14:39:34.152169+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.152650+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.152690+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.152730+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.152931+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.153011+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.153051+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.170618+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.207466+00:00", "trade", 10.8198, 100.0]
["2026-09-08T14:39:34.208508+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.335589+00:00", "trade", 10.8122, 36.0]
["2026-09-08T14:39:34.357775+00:00", "trade", 10.8122, 1.0]
["2026-09-08T14:39:34.453929+00:00", "trade", 10.7946, 200.0]
["2026-09-08T14:39:34.737058+00:00", "trade", 10.8123, 84.0]
["2026-09-08T14:39:34.860923+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.861359+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.877448+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.877563+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.897034+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.897626+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.897776+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.898262+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.900908+00:00", "trade", 10.819, 10.0]
["2026-09-08T14:39:34.903454+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:34.904176+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:35.023200+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:39:35.131063+00:00", "trade", 10.7671, 3.0]
["2026-09-08T14:39:35.625230+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:35.627209+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:35.762898+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:39:35.763920+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:39:35.836486+00:00", "trade", 10.8124, 1.0]
["2026-09-08T14:39:35.894840+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:35.894936+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:35.899141+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:35.927749+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:35.934710+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:35.935009+00:00", "trade", 10.82, 9.0]
["2026-09-08T14:39:35.935352+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:35.935793+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:39:35.950796+00:00", "trade", 10.82, 9.0]
["2026-09-08T14:39:35.950884+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:39:35.950904+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.950904+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.950905+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:39:35.950912+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:39:35.950918+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:39:35.950918+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:39:35.950918+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:39:35.950934+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.950944+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:39:35.950974+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.950980+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:39:35.950994+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.950994+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.950999+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951019+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951065+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951069+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951079+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951104+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951130+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951135+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951149+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951149+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951149+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951179+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951179+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951570+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951660+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951676+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951706+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951756+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951781+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.951816+00:00", "trade", 10.825, 76.0]
["2026-09-08T14:39:35.952197+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.952593+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:35.955599+00:00", "trade", 10.82, 9.0]
["2026-09-08T14:39:36.079454+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:36.316402+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:39:36.951762+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.001472+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:39:37.002819+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.003716+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:39:37.091289+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.091324+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.091765+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.132943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.148565+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.524202+00:00", "trade", 10.8299, 500.0]
["2026-09-08T14:39:37.524829+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.525110+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.525270+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.525711+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.526669+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.527095+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.568247+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:37.568759+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:38.155624+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:38.162426+00:00", "trade", 10.83, 800.0]
["2026-09-08T14:39:38.269309+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:38.275072+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:38.275474+00:00", "trade", 10.826, 300.0]
["2026-09-08T14:39:38.333576+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:38.945559+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:39:38.952272+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:38.973858+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.329377+00:00", "trade", 10.8214, 2.0]
["2026-09-08T14:39:39.412004+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.647250+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:39:39.738995+00:00", "trade", 10.8201, 1000.0]
["2026-09-08T14:39:39.769559+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.769794+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.770276+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.850052+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:39:39.869191+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.869747+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.880036+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.880036+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.880513+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.927946+00:00", "trade", 10.82, 20.0]
["2026-09-08T14:39:39.928557+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.928627+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.929048+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:39.929048+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:40.028765+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:40.028765+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:40.139267+00:00", "trade", 10.83, 500.0]
["2026-09-08T14:39:40.720341+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:39:41.584108+00:00", "trade", 10.825, 11.0]
["2026-09-08T14:39:41.702788+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:39:41.805382+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:41.806259+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:41.806700+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:41.998321+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.009201+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.009247+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.009487+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.009728+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.019726+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.020117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.020423+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.233780+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.234226+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.271254+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.286340+00:00", "trade", 10.825, 13.0]
["2026-09-08T14:39:42.288289+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:39:42.289804+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:39:42.309808+00:00", "trade", 10.83, 53.0]
["2026-09-08T14:39:42.309868+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:39:42.310262+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.310302+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.310302+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.310783+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.310783+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.310863+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.310944+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.311264+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.311620+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.314141+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.319945+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.330843+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:42.519173+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.636985+00:00", "trade", 10.83, 60.0]
["2026-09-08T14:39:42.638131+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.638756+00:00", "trade", 10.83, 26.0]
["2026-09-08T14:39:42.730721+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.730757+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:39:42.731197+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.731242+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.731518+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.731719+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.852681+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.852681+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.853638+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.855357+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.856761+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:42.927063+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.045193+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.045249+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.045409+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.045559+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.046958+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.080718+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.138936+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.307555+00:00", "trade", 10.8295, 150.0]
["2026-09-08T14:39:43.389677+00:00", "trade", 10.8279, 12.0]
["2026-09-08T14:39:43.409579+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.681791+00:00", "trade", 10.8299, 50.0]
["2026-09-08T14:39:43.682468+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.682805+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:43.683190+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.687029+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.773940+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.774016+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.850667+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:39:43.852081+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.895725+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.895780+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:43.896216+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:44.048307+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:44.105368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:44.105413+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:44.146690+00:00", "trade", 10.8297, 50.0]
["2026-09-08T14:39:44.165145+00:00", "trade", 10.82, 31.0]
["2026-09-08T14:39:44.166147+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:44.166188+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:44.352525+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:44.419630+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:44.513658+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.051717+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.052193+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.061028+00:00", "trade", 10.7672, 4.0]
["2026-09-08T14:39:45.205362+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.205843+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.257301+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.258143+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.360696+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.538273+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.676472+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.684120+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.741777+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.798677+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.897788+00:00", "trade", 10.8082, 3.0]
["2026-09-08T14:39:45.944684+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:45.944925+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.027471+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.027912+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.540355+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.585943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.641069+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.689725+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.725285+00:00", "trade", 10.8246, 50.0]
["2026-09-08T14:39:46.797881+00:00", "trade", 10.8201, 188.0]
["2026-09-08T14:39:46.819248+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.862957+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.863302+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.864094+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:46.864345+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:47.144150+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:47.156038+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:47.435086+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:47.435542+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:47.513266+00:00", "trade", 10.825, 5000.0]
["2026-09-08T14:39:48.230892+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.235990+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.280365+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.281864+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.282365+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.287246+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.297927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.298483+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.388317+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.392597+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.392602+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.422728+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.463666+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.463696+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.550106+00:00", "trade", 10.825, 12.0]
["2026-09-08T14:39:48.768881+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.843308+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.843744+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.903967+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:48.904047+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.025551+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.039249+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.064699+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.073781+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.075139+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.218630+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.223442+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:39:49.247626+00:00", "trade", 10.829, 5000.0]
["2026-09-08T14:39:49.248476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.390243+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.392764+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.595952+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.627682+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.635601+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.737102+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:49.888166+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:50.013332+00:00", "trade", 10.825, 105.0]
["2026-09-08T14:39:50.016646+00:00", "trade", 10.825, 21.0]
["2026-09-08T14:39:50.370278+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:39:50.594403+00:00", "trade", 10.83, 500.0]
["2026-09-08T14:39:50.594996+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:50.819509+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:50.819549+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:51.013996+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:39:51.178514+00:00", "trade", 10.7993, 100.0]
["2026-09-08T14:39:51.448254+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:51.448469+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:51.449697+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:51.479274+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:39:51.480280+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:39:51.484227+00:00", "trade", 10.83, 21.0]
["2026-09-08T14:39:51.484230+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:51.484257+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:39:51.484259+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484260+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:51.484264+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:51.484269+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:39:51.484269+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:51.484269+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:39:51.484272+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:51.484275+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:51.484275+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:51.484281+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:51.484295+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484297+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:51.484299+00:00", "trade", 10.83, 2000.0]
["2026-09-08T14:39:51.484299+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484308+00:00", "trade", 10.83, 55.0]
["2026-09-08T14:39:51.484311+00:00", "trade", 10.83, 12.0]
["2026-09-08T14:39:51.484311+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:39:51.484317+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:51.484326+00:00", "trade", 10.83, 11.0]
["2026-09-08T14:39:51.484339+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484349+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484360+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484360+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484360+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484365+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484365+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484384+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484445+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484480+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484505+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484550+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:39:51.484605+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.484615+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.484725+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.484770+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.484871+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.484906+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.484906+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.484910+00:00", "trade", 10.83, 57.0]
["2026-09-08T14:39:51.484961+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485071+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485096+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485121+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485156+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485161+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485226+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485282+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485287+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485357+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485402+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485407+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485442+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485948+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.485983+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.486755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.487206+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.489206+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.527697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.541425+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.541861+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.560314+00:00", "trade", 10.825, 600.0]
["2026-09-08T14:39:51.589239+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.685708+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:51.977188+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:39:51.982844+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.055907+00:00", "trade", 10.8179, 300.0]
["2026-09-08T14:39:52.057271+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.057792+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.058228+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.080035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.080476+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.190708+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.191139+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.191139+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.201539+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.202787+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.202787+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.289783+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.290265+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.290746+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.393816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.393861+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.394422+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.394858+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.459762+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.460755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.529442+00:00", "trade", 10.83, 1500.0]
["2026-09-08T14:39:52.587722+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.588203+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.778259+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.778866+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.814432+00:00", "trade", 10.835, 379.0]
["2026-09-08T14:39:52.815598+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.816137+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:39:52.817077+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.817963+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:39:52.818956+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.818996+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.819001+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.819036+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.819197+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.819319+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:39:52.826097+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:39:52.827040+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.827080+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.827080+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.827121+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.827922+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.853297+00:00", "trade", 10.838, 90.0]
["2026-09-08T14:39:52.853929+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.858574+00:00", "trade", 10.8374, 90.0]
["2026-09-08T14:39:52.860931+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.861091+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.861252+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.861292+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.862013+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.862013+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.862053+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.876123+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:39:52.876127+00:00", "trade", 10.84, 15.0]
["2026-09-08T14:39:52.876127+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:39:52.876130+00:00", "trade", 10.84, 51.0]
["2026-09-08T14:39:52.876133+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:39:52.876133+00:00", "trade", 10.84, 27.0]
["2026-09-08T14:39:52.877059+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.877059+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.877092+00:00", "trade", 10.8393, 80.0]
["2026-09-08T14:39:52.877099+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.877139+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.877139+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.877295+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.877575+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.879139+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.978931+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.979693+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.979879+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.980079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.980079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.995676+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:52.995892+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:53.086783+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:53.485321+00:00", "trade", 10.7679, 3.0]
["2026-09-08T14:39:53.540832+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:53.541353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:53.647144+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:53.705127+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:53.705563+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:53.815650+00:00", "trade", 10.835, 31.0]
["2026-09-08T14:39:53.815794+00:00", "trade", 10.835, 53.0]
["2026-09-08T14:39:53.816241+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:53.816843+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:53.817243+00:00", "trade", 10.835, 16.0]
["2026-09-08T14:39:53.817324+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.013204+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.013224+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.043637+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.114901+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.149273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.252623+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.449406+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.477974+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.504442+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.658758+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.662282+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.662337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.662337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.662788+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.664236+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.668797+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.690023+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.751825+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.752662+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.755990+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.755990+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.779275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.838556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.839052+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.839613+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:54.889607+00:00", "trade", 10.835, 25.0]
["2026-09-08T14:39:54.891730+00:00", "trade", 10.84, 640.0]
["2026-09-08T14:39:55.330685+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.331327+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.331327+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.331332+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.331372+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.442230+00:00", "trade", 10.83, 72.0]
["2026-09-08T14:39:55.633555+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.649598+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.778459+00:00", "trade", 10.8386, 7500.0]
["2026-09-08T14:39:55.779041+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.779878+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.785893+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:39:55.820334+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.840823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.852651+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:55.877304+00:00", "trade", 10.8346, 50.0]
["2026-09-08T14:39:56.052195+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.052571+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.052571+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.053007+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.250957+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.357496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.357947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.358067+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.358147+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.358683+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.372717+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.502538+00:00", "trade", 10.8332, 30.0]
["2026-09-08T14:39:56.667270+00:00", "trade", 10.8344, 20.0]
["2026-09-08T14:39:56.763776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.763791+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.764758+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:56.905889+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.021002+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.021443+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.052452+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.182817+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.183298+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.183373+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.530528+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.533771+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.717593+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.717713+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.724319+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.724321+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.724630+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.724640+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.724724+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.724727+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:39:57.724781+00:00", "trade", 10.83, 90.0]
["2026-09-08T14:39:57.724793+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:39:57.724805+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:39:57.724826+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.724835+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.724886+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.724895+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.724943+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.724949+00:00", "trade", 10.83, 80.0]
["2026-09-08T14:39:57.725121+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:39:57.725127+00:00", "trade", 10.83, 160.0]
["2026-09-08T14:39:57.725166+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:39:57.725166+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.725169+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:57.725186+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725191+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725196+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725211+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:39:57.725217+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:39:57.725223+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:39:57.725229+00:00", "trade", 10.83, 210.0]
["2026-09-08T14:39:57.725261+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725311+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725351+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725376+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725386+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725392+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725427+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725469+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:57.725472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725752+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725752+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725772+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.725958+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.726153+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.726319+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.726414+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.726629+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.726795+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.726830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.730113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.730153+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.759540+00:00", "trade", 10.83, 210.0]
["2026-09-08T14:39:57.760164+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.832065+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.834666+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:57.950332+00:00", "trade", 10.8338, 1200.0]
["2026-09-08T14:39:58.034170+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.034651+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.110047+00:00", "trade", 10.8386, 27.0]
["2026-09-08T14:39:58.116374+00:00", "trade", 10.8025, 29.0]
["2026-09-08T14:39:58.172497+00:00", "trade", 10.83, 31.0]
["2026-09-08T14:39:58.294377+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:39:58.295216+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.295697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.296178+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.296699+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.312266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.401193+00:00", "trade", 10.8301, 50.0]
["2026-09-08T14:39:58.401814+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.403613+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.409332+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.409337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.409349+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:39:58.409392+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.409923+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.409973+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.409978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.410054+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.410094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.410214+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.410414+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.410414+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.430337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.592532+00:00", "trade", 10.8314, 1.0]
["2026-09-08T14:39:58.593916+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:58.945469+00:00", "trade", 10.8236, 2.0]
["2026-09-08T14:39:58.961380+00:00", "trade", 10.8237, 10.0]
["2026-09-08T14:39:59.275094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.275375+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.275580+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.275816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.275941+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.276042+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.276137+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.348800+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.591997+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.592183+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.595999+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:39:59.762874+00:00", "trade", 10.8246, 98.0]
["2026-09-08T14:39:59.906319+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.906781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.907182+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.907262+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.907663+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.931153+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:39:59.995948+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:00.036744+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:00.037426+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:00.037902+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:00.069197+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:00.070595+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:00.084573+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:40:00.132104+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:40:00.606769+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:00.922090+00:00", "trade", 10.835, 1000.0]
["2026-09-08T14:40:01.073579+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.073929+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.074040+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.083878+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.157909+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.158350+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.194631+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:40:01.200681+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.201242+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.201718+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.331687+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.408269+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.410113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.530900+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.538113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:01.843774+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:02.213127+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:02.213247+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:02.232894+00:00", "trade", 10.8032, 86.0]
["2026-09-08T14:40:02.248341+00:00", "trade", 10.7696, 32.0]
["2026-09-08T14:40:02.504865+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:02.535453+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:02.537322+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:02.793074+00:00", "trade", 10.835, 300.0]
["2026-09-08T14:40:02.828374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.028389+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.042322+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.085640+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.104094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.145947+00:00", "trade", 10.835, 5.0]
["2026-09-08T14:40:03.146916+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.180766+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.220050+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.220731+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.384891+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.385353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.416136+00:00", "trade", 10.84, 5000.0]
["2026-09-08T14:40:03.416597+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.500551+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.558995+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.559020+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.559020+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.559042+00:00", "trade", 10.84, 120.0]
["2026-09-08T14:40:03.559045+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559081+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:40:03.559084+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:40:03.559084+00:00", "trade", 10.84, 99.0]
["2026-09-08T14:40:03.559094+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559099+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:40:03.559099+00:00", "trade", 10.84, 39.0]
["2026-09-08T14:40:03.559105+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559112+00:00", "trade", 10.84, 70.0]
["2026-09-08T14:40:03.559114+00:00", "trade", 10.84, 54.0]
["2026-09-08T14:40:03.559118+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:40:03.559124+00:00", "trade", 10.84, 30.0]
["2026-09-08T14:40:03.559124+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:40:03.559124+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:40:03.559129+00:00", "trade", 10.84, 28.0]
["2026-09-08T14:40:03.559129+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:40:03.559131+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.559133+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559133+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559136+00:00", "trade", 10.84, 154.0]
["2026-09-08T14:40:03.559136+00:00", "trade", 10.84, 156.0]
["2026-09-08T14:40:03.559139+00:00", "trade", 10.84, 170.0]
["2026-09-08T14:40:03.559139+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:40:03.559142+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:40:03.559142+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559144+00:00", "trade", 10.84, 80.0]
["2026-09-08T14:40:03.559148+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:40:03.559153+00:00", "trade", 10.84, 244.0]
["2026-09-08T14:40:03.559159+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:40:03.559161+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.559162+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559186+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.559189+00:00", "trade", 10.84, 298.0]
["2026-09-08T14:40:03.559189+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559191+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.559191+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.559198+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559201+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:40:03.559214+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:40:03.559232+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559232+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:40:03.559234+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:40:03.559250+00:00", "trade", 10.84, 193.0]
["2026-09-08T14:40:03.559250+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:40:03.559261+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559261+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559261+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559266+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559292+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559301+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559312+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559312+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559316+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559316+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559316+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559321+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559326+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559336+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559367+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559376+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559376+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559441+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559496+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559592+00:00", "trade", 10.84, 343.0]
["2026-09-08T14:40:03.559604+00:00", "trade", 10.84, 267.0]
["2026-09-08T14:40:03.559658+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:40:03.559677+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:40:03.559683+00:00", "trade", 10.84, 315.0]
["2026-09-08T14:40:03.559689+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:40:03.559692+00:00", "trade", 10.84, 57.0]
["2026-09-08T14:40:03.559719+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:40:03.559722+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559740+00:00", "trade", 10.84, 75.0]
["2026-09-08T14:40:03.559742+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559747+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559747+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559747+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559752+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559767+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:40:03.559792+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559794+00:00", "trade", 10.84, 208.0]
["2026-09-08T14:40:03.559833+00:00", "trade", 10.84, 108.0]
["2026-09-08T14:40:03.559899+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.559902+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.559902+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560053+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560058+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560143+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560178+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560188+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560203+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560258+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560268+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560283+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560379+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560383+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560439+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560494+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560549+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.560555+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:40:03.561258+00:00", "trade", 10.84, 384.0]
["2026-09-08T14:40:03.563511+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.564168+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.564448+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.564508+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.566690+00:00", "trade", 10.84, 17.0]
["2026-09-08T14:40:03.566722+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.566773+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.566779+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.566849+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.566933+00:00", "trade", 10.84, 16.0]
["2026-09-08T14:40:03.566966+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.567029+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.567030+00:00", "trade", 10.84, 339.0]
["2026-09-08T14:40:03.567064+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.567074+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:03.567105+00:00", "trade", 10.84, 68.0]
["2026-09-08T14:40:03.567105+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:03.567105+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567139+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567170+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567185+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567265+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567330+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567551+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567551+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567551+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567651+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567691+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567771+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567811+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.567832+00:00", "trade", 10.835, 59.0]
["2026-09-08T14:40:03.567865+00:00", "trade", 10.835, 84.0]
["2026-09-08T14:40:03.568252+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.568688+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.569095+00:00", "trade", 10.835, 51.0]
["2026-09-08T14:40:03.573455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.573891+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.667764+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.731781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:03.979945+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:04.566655+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:04.646120+00:00", "trade", 10.8301, 100.0]
["2026-09-08T14:40:04.915527+00:00", "trade", 10.84, 175.0]
["2026-09-08T14:40:04.915530+00:00", "trade", 10.84, 1208.0]
["2026-09-08T14:40:04.915534+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:04.915534+00:00", "trade", 10.84, 220.0]
["2026-09-08T14:40:04.915539+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:40:04.915539+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:40:04.915539+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:04.915617+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:04.915795+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:04.915805+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:04.915810+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:04.915865+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:04.915885+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:04.915895+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:04.915969+00:00", "trade", 10.84, 77.0]
["2026-09-08T14:40:04.915970+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.915990+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916080+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916080+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916130+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916175+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916196+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916196+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916200+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916251+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916291+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916291+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916371+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916411+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916491+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916531+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916571+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916571+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916611+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.916636+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.917000+00:00", "trade", 10.84, 33.0]
["2026-09-08T14:40:04.917012+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.917088+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.917443+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.917443+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.917489+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.917895+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.918090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.918371+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.921759+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.921784+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.923022+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.923047+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:04.929522+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.123919+00:00", "trade", 10.8314, 1.0]
["2026-09-08T14:40:05.243718+00:00", "trade", 10.7713, 4.0]
["2026-09-08T14:40:05.303819+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:05.303831+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:05.303837+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:40:05.304378+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304413+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304413+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304413+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304458+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304458+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304498+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304538+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304654+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.304974+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.305055+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.305095+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.305455+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.305897+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.305897+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.323543+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.323970+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.324937+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.378865+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.414961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.415597+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.416043+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.486981+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:40:05.487057+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.487263+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.487268+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:05.487283+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:05.487328+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487358+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487358+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487368+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487508+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487513+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487628+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487794+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487824+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487954+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487994+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.487994+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488050+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488155+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488235+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488330+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488415+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488586+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488676+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488836+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.488871+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.489117+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.489137+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.489538+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.489758+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.491313+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.491645+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:40:05.492695+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.532159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.532159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.532600+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.532600+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.533573+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.534004+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.535272+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.548914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:40:05.549455+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:05.549460+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:05.549486+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:40:05.549616+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.549681+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.550057+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.550077+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.550097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.550132+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.550132+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.550192+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.550217+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.550217+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.550573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.550608+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.552052+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.595886+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:05.711019+00:00", "trade", 10.845, 1500.0]
["2026-09-08T14:40:06.194746+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:40:06.195746+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:06.195746+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:06.195746+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:06.237676+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:06.368842+00:00", "trade", 10.84, 80.0]
["2026-09-08T14:40:06.424014+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:40:06.494336+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:40:06.575899+00:00", "trade", 10.8282, 300.0]
["2026-09-08T14:40:06.645475+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:06.645911+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:06.655815+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:06.707377+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:06.976727+00:00", "trade", 10.8064, 26.0]
["2026-09-08T14:40:07.030696+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:07.217876+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:07.365723+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:40:07.367085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:07.759803+00:00", "trade", 10.845, 800.0]
["2026-09-08T14:40:07.944968+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:40:07.994125+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.115293+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.119849+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.251646+00:00", "trade", 10.84, 800.0]
["2026-09-08T14:40:08.252615+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.273940+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.306793+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.338348+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.339341+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.339561+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.340278+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.340363+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.340824+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.349324+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.352647+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.382042+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.450360+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.736695+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.736770+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:08.950799+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:09.017924+00:00", "trade", 10.7718, 100.0]
["2026-09-08T14:40:09.238317+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:09.238688+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:09.238738+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:09.238999+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:09.337286+00:00", "trade", 10.8284, 100.0]
["2026-09-08T14:40:09.538932+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:09.563700+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:10.138138+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:40:10.361529+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:40:10.732280+00:00", "trade", 10.8401, 3000.0]
["2026-09-08T14:40:10.733300+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:10.733501+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:10.954400+00:00", "trade", 10.8479, 1.0]
["2026-09-08T14:40:10.958469+00:00", "trade", 10.84, 42.0]
["2026-09-08T14:40:10.958484+00:00", "trade", 10.84, 51.0]
["2026-09-08T14:40:10.958707+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:10.958710+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:10.958713+00:00", "trade", 10.84, 58.0]
["2026-09-08T14:40:10.958761+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:10.958767+00:00", "trade", 10.84, 91.0]
["2026-09-08T14:40:10.958770+00:00", "trade", 10.84, 67.0]
["2026-09-08T14:40:10.958791+00:00", "trade", 10.84, 41.0]
["2026-09-08T14:40:10.959137+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:10.959333+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:10.959333+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:10.959372+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:10.959573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:10.959613+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:10.959693+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:10.962575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:11.058092+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:11.058568+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:11.061350+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:11.076310+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:11.076897+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:11.077062+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:11.561745+00:00", "trade", 10.84, 7.0]
["2026-09-08T14:40:11.718561+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:40:11.875727+00:00", "trade", 10.8477, 84.0]
["2026-09-08T14:40:12.052370+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:12.325587+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:12.345887+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:12.574269+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:40:12.652687+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:12.655260+00:00", "trade", 10.8421, 22.0]
["2026-09-08T14:40:12.744354+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:12.799742+00:00", "trade", 10.8495, 239.0]
["2026-09-08T14:40:12.800112+00:00", "trade", 10.8495, 1.0]
["2026-09-08T14:40:13.730939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:13.731395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:13.771065+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:13.772139+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:40:13.772408+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:13.777918+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:13.879686+00:00", "trade", 10.845, 9.0]
["2026-09-08T14:40:13.879713+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:40:13.880725+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:13.942824+00:00", "trade", 10.84, 5000.0]
["2026-09-08T14:40:13.943459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:14.318155+00:00", "trade", 10.8114, 400.0]
["2026-09-08T14:40:14.318265+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:14.337561+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:14.338252+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:14.341575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:14.342031+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:14.399550+00:00", "trade", 10.773, 3.0]
["2026-09-08T14:40:14.400896+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:14.802325+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:14.958230+00:00", "trade", 10.8462, 2.0]
["2026-09-08T14:40:14.959594+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:14.960035+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:15.125051+00:00", "trade", 10.8481, 100.0]
["2026-09-08T14:40:15.243930+00:00", "trade", 10.8486, 50.0]
["2026-09-08T14:40:15.379517+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:15.379968+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.061793+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.062234+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.065729+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:16.066314+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.066372+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:40:16.066394+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.066394+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.066595+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.066675+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.067076+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.067437+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.067517+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.081823+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:40:16.137975+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:40:16.139338+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.139779+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.157551+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.167905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.167946+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.167981+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.200638+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.202793+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.242733+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.812292+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.812437+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.813154+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.813612+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:40:16.814658+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:40:16.877652+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:16.914470+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.010583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.064444+00:00", "trade", 10.8486, 300.0]
["2026-09-08T14:40:17.065078+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.183283+00:00", "trade", 10.845, 37.0]
["2026-09-08T14:40:17.184420+00:00", "trade", 10.845, 34.0]
["2026-09-08T14:40:17.218584+00:00", "trade", 10.845, 148.0]
["2026-09-08T14:40:17.277467+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.278500+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.278936+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.279026+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.380016+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.380542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.399783+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:40:17.399795+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:40:17.399942+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:40:17.445970+00:00", "trade", 10.845, 80.0]
["2026-09-08T14:40:17.452764+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.452769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.461288+00:00", "trade", 10.845, 35.0]
["2026-09-08T14:40:17.517636+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:17.777561+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:17.777586+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:18.051390+00:00", "trade", 10.848, 1.0]
["2026-09-08T14:40:18.089412+00:00", "trade", 10.845, 41.0]
["2026-09-08T14:40:18.089418+00:00", "trade", 10.84, 41.0]
["2026-09-08T14:40:18.089586+00:00", "trade", 10.845, 9.0]
["2026-09-08T14:40:18.265667+00:00", "trade", 10.845, 119.0]
["2026-09-08T14:40:18.266855+00:00", "trade", 10.845, 93.0]
["2026-09-08T14:40:18.415286+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:18.429117+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:40:18.901687+00:00", "trade", 10.845, 3.0]
["2026-09-08T14:40:19.016906+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:40:19.248219+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:40:19.696576+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:19.697033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:19.700245+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:19.700536+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:19.702796+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:19.789785+00:00", "trade", 10.8479, 1.0]
["2026-09-08T14:40:19.932378+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:40:19.932643+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:19.932668+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:19.933059+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:19.933234+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:20.922375+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:40:20.928453+00:00", "trade", 10.8299, 1322.0]
["2026-09-08T14:40:21.027479+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:21.221608+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:40:22.078868+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.229396+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.229842+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.331774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.331799+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.332511+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.332671+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.451574+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.689429+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.828597+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:22.829632+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.829667+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.830148+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:22.933284+00:00", "trade", 10.845, 89.0]
["2026-09-08T14:40:23.116274+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:23.218476+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:23.578597+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:23.578913+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:23.588978+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:40:23.592568+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:23.596682+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:40:23.808669+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:23.960600+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:24.002503+00:00", "trade", 10.7743, 200.0]
["2026-09-08T14:40:24.123926+00:00", "trade", 10.8401, 50.0]
["2026-09-08T14:40:24.166025+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:40:24.569644+00:00", "trade", 10.7739, 8.0]
["2026-09-08T14:40:24.856334+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:24.880647+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:24.886790+00:00", "trade", 10.8499, 100.0]
["2026-09-08T14:40:24.984483+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:24.984509+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:24.984854+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.225112+00:00", "trade", 10.7739, 4.0]
["2026-09-08T14:40:25.409880+00:00", "trade", 10.845, 203.0]
["2026-09-08T14:40:25.410184+00:00", "trade", 10.85, 174.0]
["2026-09-08T14:40:25.410188+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:40:25.410191+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:40:25.410191+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:25.410196+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:40:25.410196+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:25.410200+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:40:25.410200+00:00", "trade", 10.85, 122.0]
["2026-09-08T14:40:25.410200+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410206+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:40:25.410206+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:40:25.410206+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410211+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:40:25.410211+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:40:25.410211+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410211+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410211+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410215+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:40:25.410215+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:40:25.410215+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410221+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410221+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410222+00:00", "trade", 10.85, 77.0]
["2026-09-08T14:40:25.410222+00:00", "trade", 10.85, 101.0]
["2026-09-08T14:40:25.410225+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410225+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410226+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:40:25.410226+00:00", "trade", 10.85, 17.0]
["2026-09-08T14:40:25.410229+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:40:25.410230+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410230+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410233+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:25.410235+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:40:25.410235+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:40:25.410238+00:00", "trade", 10.85, 288.0]
["2026-09-08T14:40:25.410238+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:40:25.410244+00:00", "trade", 10.85, 112.0]
["2026-09-08T14:40:25.410247+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:40:25.410250+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:40:25.410250+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:25.410260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:25.410286+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410299+00:00", "trade", 10.85, 73.0]
["2026-09-08T14:40:25.410299+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:40:25.410300+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410300+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410302+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:25.410305+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410305+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410308+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:25.410308+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:25.410308+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:25.410310+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410310+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410315+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410315+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410330+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410330+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410365+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:25.410370+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:40:25.410375+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:40:25.410380+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:40:25.410382+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:40:25.410385+00:00", "trade", 10.85, 102.0]
["2026-09-08T14:40:25.410392+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:40:25.410397+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:40:25.410397+00:00", "trade", 10.85, 140.0]
["2026-09-08T14:40:25.410436+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410476+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410481+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:25.410571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.410626+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.410631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.410656+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:25.410661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.410671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.410692+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:25.410796+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.410817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.410827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.410852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.410867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.410932+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.411107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.411303+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.411313+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.411338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.411664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.411714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.411814+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.411814+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.412365+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.412380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.412711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.413152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.413206+00:00", "trade", 10.8579, 10.0]
["2026-09-08T14:40:25.413478+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.414154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.414165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.414951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.416060+00:00", "trade", 10.86, 800.0]
["2026-09-08T14:40:25.416216+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:25.418962+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:40:25.420032+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:40:25.426014+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:25.443723+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:40:25.473440+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.473911+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.511035+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:40:25.666185+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:40:25.766106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.773805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.775623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.790922+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:25.795863+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:40:25.795912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.796438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.796543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.796834+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.797014+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.797115+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.797571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.797836+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.798317+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.803720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.804277+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.837250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.837691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.863497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.863497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.863517+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.866620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.873747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.874017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.874027+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.874047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.874624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.875100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.881536+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.881542+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:25.881590+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.882147+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.882187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.882262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.882267+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.882623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.882708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:25.981979+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.269254+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:40:26.411435+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.421438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.443382+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:40:26.581729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.664850+00:00", "trade", 10.85, 14.0]
["2026-09-08T14:40:26.753267+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.893369+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:26.893378+00:00", "trade", 10.85, 37.0]
["2026-09-08T14:40:26.893384+00:00", "trade", 10.85, 63.0]
["2026-09-08T14:40:26.893384+00:00", "trade", 10.85, 33.0]
["2026-09-08T14:40:26.893435+00:00", "trade", 10.85, 67.0]
["2026-09-08T14:40:26.893435+00:00", "trade", 10.85, 33.0]
["2026-09-08T14:40:26.893444+00:00", "trade", 10.85, 67.0]
["2026-09-08T14:40:26.893444+00:00", "trade", 10.85, 33.0]
["2026-09-08T14:40:26.893456+00:00", "trade", 10.85, 67.0]
["2026-09-08T14:40:26.894433+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.894433+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.894437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.894473+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.894873+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.979299+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:26.979780+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:27.224221+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:27.472667+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:27.474687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:27.474902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:27.565898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:27.565903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:27.566079+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:27.566084+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:27.566139+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:27.566144+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:27.566239+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.566359+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.566359+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.566419+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:27.566452+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:40:27.566459+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:40:27.566460+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.566461+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:40:27.566505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.566520+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.566570+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.566755+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.567001+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.567041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.567236+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.571542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.574704+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.606259+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.606745+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.606785+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.607226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.609587+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.629555+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.629910+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.630076+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.630552+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.630552+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.632872+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.667084+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.667445+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.667525+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.667605+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.667725+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.667735+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.668046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.668202+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.668246+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.668487+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.668487+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.668923+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.669124+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.685452+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.685893+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.685969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.686370+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.686410+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.686450+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.689612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.735587+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:27.807971+00:00", "trade", 10.845, 171.0]
["2026-09-08T14:40:28.099346+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.099807+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.099867+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.100303+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.100338+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.102007+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.102463+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.228187+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.228708+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.229164+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.230072+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.598427+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.599389+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.603028+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.603509+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.700449+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:28.720502+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:29.034301+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:40:29.043770+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:29.053373+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:29.995968+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:30.155290+00:00", "trade", 10.8499, 10.0]
["2026-09-08T14:40:30.302811+00:00", "trade", 10.8486, 2.0]
["2026-09-08T14:40:30.565276+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:30.565843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:30.567301+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:30.593639+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:30.593711+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:30.593784+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:30.596436+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:30.596917+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:30.711789+00:00", "trade", 10.846, 500.0]
["2026-09-08T14:40:30.755168+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:31.435750+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:31.607964+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:31.632526+00:00", "trade", 10.8479, 60.0]
["2026-09-08T14:40:31.655623+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:31.656099+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:31.657922+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:40:31.780959+00:00", "trade", 10.8499, 10.0]
["2026-09-08T14:40:31.824750+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:31.826038+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.009774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.124046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.124101+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.124933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.124948+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.125294+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.387342+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.443166+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:40:32.708846+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.708961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.709001+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.815148+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.815639+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:32.997321+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:33.195298+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:33.195319+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:40:33.195359+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:40:33.195402+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:33.195843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:33.195868+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:33.195958+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:33.214225+00:00", "trade", 10.8146, 100.0]
["2026-09-08T14:40:33.448425+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:40:33.731431+00:00", "trade", 10.847, 10.0]
["2026-09-08T14:40:34.290294+00:00", "trade", 10.8479, 21.0]
["2026-09-08T14:40:34.481217+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:40:34.496539+00:00", "trade", 10.85, 33.0]
["2026-09-08T14:40:34.497582+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.497751+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:40:34.497782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.520061+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:40:34.545339+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:34.668851+00:00", "trade", 10.8471, 500.0]
["2026-09-08T14:40:34.670105+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:40:34.670108+00:00", "trade", 10.845, 150.0]
["2026-09-08T14:40:34.670117+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:40:34.670120+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:34.670259+00:00", "trade", 10.845, 102.0]
["2026-09-08T14:40:34.670268+00:00", "trade", 10.845, 201.0]
["2026-09-08T14:40:34.670277+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:34.670301+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:34.670388+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:40:34.670484+00:00", "trade", 10.845, 27.0]
["2026-09-08T14:40:34.670602+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:34.670704+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:40:34.670704+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:40:34.670704+00:00", "trade", 10.85, 1400.0]
["2026-09-08T14:40:34.670758+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:40:34.670758+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.670918+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.671259+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.671319+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.671359+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.671680+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.671720+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.671720+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.672132+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:40:34.672161+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.672198+00:00", "trade", 10.85, 487.0]
["2026-09-08T14:40:34.672803+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.805949+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.806085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.828934+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:34.843389+00:00", "trade", 10.8495, 184.0]
["2026-09-08T14:40:34.864499+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:34.913039+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:35.192012+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:35.192017+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:35.236783+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:35.278001+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:35.278477+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:35.540505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:35.541362+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:35.579012+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:35.579738+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:36.265896+00:00", "trade", 10.845, 90.0]
["2026-09-08T14:40:36.267282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:36.274421+00:00", "trade", 10.845, 88.0]
["2026-09-08T14:40:36.279563+00:00", "trade", 10.84, 495.0]
["2026-09-08T14:40:36.279652+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:36.574011+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:36.632305+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:36.633082+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.008625+00:00", "trade", 10.845, 231.0]
["2026-09-08T14:40:37.009281+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.010002+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.057059+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.057064+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.146166+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.149774+00:00", "trade", 10.845, 27.0]
["2026-09-08T14:40:37.180258+00:00", "trade", 10.845, 26.0]
["2026-09-08T14:40:37.181535+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.190276+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.194181+00:00", "trade", 10.845, 34.0]
["2026-09-08T14:40:37.195543+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.196651+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.285989+00:00", "trade", 10.7766, 5.0]
["2026-09-08T14:40:37.332429+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.333145+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.368319+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.878201+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:37.878682+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:38.049277+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:38.049538+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:38.160984+00:00", "trade", 10.845, 500.0]
["2026-09-08T14:40:38.162043+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:40:38.970541+00:00", "trade", 10.8467, 200.0]
["2026-09-08T14:40:39.164322+00:00", "trade", 10.8499, 1800.0]
["2026-09-08T14:40:39.165024+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165500+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165540+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165582+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:40:39.165582+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:40:39.165619+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:40:39.165625+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:39.165625+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:40:39.165645+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165660+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:39.165660+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:40:39.165666+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:39.165666+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:40:39.165669+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:40:39.165740+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165750+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165756+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165761+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165786+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:40:39.165796+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165796+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165829+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:40:39.165856+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:40:39.165860+00:00", "trade", 10.85, 174.0]
["2026-09-08T14:40:39.165860+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:39.165862+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:40:39.165911+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:40:39.165966+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.165986+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.166016+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.166039+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:40:39.166041+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.166046+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.166129+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:40:39.166129+00:00", "trade", 10.85, 2600.0]
["2026-09-08T14:40:39.166132+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:40:39.166165+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:40:39.166165+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:40:39.166167+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.166182+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.166192+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.166225+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:40:39.166228+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:40:39.166237+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.166297+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.166337+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:40:39.166502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.166517+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.166517+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.166542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.166623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.166663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.166743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.166823+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.166943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.167064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.167264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.167304+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.167384+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.167705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.167866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.167901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.168523+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:40:39.168553+00:00", "trade", 10.85, 393.0]
["2026-09-08T14:40:39.168643+00:00", "trade", 10.85, 7.0]
["2026-09-08T14:40:39.168944+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:40:39.169482+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:40:39.170106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.170106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.170106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.170141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.170186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.170378+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:40:39.170381+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.170422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.170422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.170466+00:00", "trade", 10.86, 78.0]
["2026-09-08T14:40:39.170627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.171183+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.176346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.181249+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:40:39.182936+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.200232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.224761+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.726087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:39.904745+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:40:39.926388+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.445798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.445798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.445878+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.493100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.497405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.511258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.544473+00:00", "trade", 10.855, 1000.0]
["2026-09-08T14:40:40.685277+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.685547+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.686154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.688544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.689021+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.707124+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.707645+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.707870+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.708126+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.981205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:40.999068+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.115775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.257462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.528364+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:40:41.528367+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.528369+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:40:41.528387+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:40:41.528411+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.528433+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.528450+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:40:41.528454+00:00", "trade", 10.86, 33.0]
["2026-09-08T14:40:41.528456+00:00", "trade", 10.86, 67.0]
["2026-09-08T14:40:41.528459+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:40:41.528466+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:40:41.528466+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:40:41.528469+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:40:41.528472+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:40:41.528475+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:40:41.528475+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.528478+00:00", "trade", 10.86, 29.0]
["2026-09-08T14:40:41.528481+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:40:41.528481+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.528484+00:00", "trade", 10.86, 157.0]
["2026-09-08T14:40:41.528484+00:00", "trade", 10.86, 64.0]
["2026-09-08T14:40:41.528568+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.528595+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:40:41.528595+00:00", "trade", 10.86, 158.0]
["2026-09-08T14:40:41.528598+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:40:41.528598+00:00", "trade", 10.86, 446.0]
["2026-09-08T14:40:41.528607+00:00", "trade", 10.855, 40.0]
["2026-09-08T14:40:41.528637+00:00", "trade", 10.855, 235.0]
["2026-09-08T14:40:41.528872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.528886+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:40:41.528897+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.528962+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.528968+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:40:41.528972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.528982+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.528992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529058+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.529064+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:40:41.529087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529091+00:00", "trade", 10.86, 316.0]
["2026-09-08T14:40:41.529097+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:40:41.529147+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529154+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:40:41.529217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529229+00:00", "trade", 10.86, 324.0]
["2026-09-08T14:40:41.529368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529468+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529506+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.529506+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.529508+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529533+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.529854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.530099+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.538434+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.546400+00:00", "trade", 10.86, 112.0]
["2026-09-08T14:40:41.549876+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.550102+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:40:41.550543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.550989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.552246+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:40:41.631315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.631340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.631445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.638948+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.655192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.659597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.730720+00:00", "trade", 10.86, 1000.0]
["2026-09-08T14:40:41.752062+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:41.753791+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.753891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.755465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.755901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:41.780936+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:42.171604+00:00", "trade", 10.8599, 100.0]
["2026-09-08T14:40:42.462987+00:00", "trade", 10.85, 28.0]
["2026-09-08T14:40:42.863957+00:00", "trade", 10.8419, 7.0]
["2026-09-08T14:40:42.917719+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:40:43.093721+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:40:43.595214+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:40:43.614308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:43.614749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:43.614789+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:43.614789+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:43.615105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:43.615546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:43.657641+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:43.689852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:43.763597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:43.952036+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:40:43.961824+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:44.158663+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:40:44.374348+00:00", "trade", 10.8599, 250.0]
["2026-09-08T14:40:44.709741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:44.710222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:44.801449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:44.802336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:44.802812+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:44.886281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:44.916848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:45.017883+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:45.122161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:45.327344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:45.452314+00:00", "trade", 10.86, 37.0]
["2026-09-08T14:40:45.459029+00:00", "trade", 10.855, 93.0]
["2026-09-08T14:40:45.805088+00:00", "trade", 10.855, 8.0]
["2026-09-08T14:40:45.899052+00:00", "trade", 10.8421, 4.0]
["2026-09-08T14:40:46.394020+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:40:46.442444+00:00", "trade", 10.8586, 4.0]
["2026-09-08T14:40:46.814152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:46.814588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:46.814628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.235022+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:40:47.313268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.313449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.313474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.313830+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.373888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.591500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.601858+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:40:47.603934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.608886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.608956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.683112+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.683147+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:47.991771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.031588+00:00", "trade", 10.8596, 450.0]
["2026-09-08T14:40:48.154463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.154944+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.155505+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.170546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.188193+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.200417+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.201058+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.560305+00:00", "trade", 10.855, 2605.0]
["2026-09-08T14:40:48.794589+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.794669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.794869+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.795110+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.795310+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.805354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.830725+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.845369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.865855+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:40:48.865855+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:40:48.866815+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.866856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.867257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.867733+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.867773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.868174+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.886181+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.896140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.897268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.897348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:48.938280+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.114305+00:00", "trade", 10.8586, 500.0]
["2026-09-08T14:40:49.114664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.115055+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.285109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.360383+00:00", "trade", 10.855, 8.0]
["2026-09-08T14:40:49.361376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.504020+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.555838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.556319+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.618898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.708877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.734974+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.774868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:49.797597+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:50.041791+00:00", "trade", 10.8548, 184.0]
["2026-09-08T14:40:50.063042+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:40:50.106823+00:00", "trade", 10.855, 419.0]
["2026-09-08T14:40:50.147994+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:40:50.161538+00:00", "trade", 10.7843, 5.0]
["2026-09-08T14:40:50.162915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:50.283135+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:40:50.386632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:50.599338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:50.599819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:50.700333+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:50.700368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:50.725507+00:00", "trade", 10.855, 6.0]
["2026-09-08T14:40:50.726901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:51.023115+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:51.152718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:51.153199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:51.468219+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:40:51.469271+00:00", "trade", 10.855, 26.0]
["2026-09-08T14:40:51.469304+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:40:51.469581+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:51.522426+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:51.560330+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:40:51.561329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:51.663196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:51.866389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.146944+00:00", "trade", 10.855, 73.0]
["2026-09-08T14:40:52.306770+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.307292+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.308094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.315326+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:52.381628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.392907+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:40:52.462506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.543694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.543969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.544009+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.549091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.700165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.712104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.787012+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.787488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:52.967311+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:40:52.967377+00:00", "trade", 10.855, 23.0]
["2026-09-08T14:40:53.692073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:53.751939+00:00", "trade", 10.855, 14.0]
["2026-09-08T14:40:53.865705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:53.981228+00:00", "trade", 10.855, 155.0]
["2026-09-08T14:40:53.989621+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:40:53.997346+00:00", "trade", 10.8544, 500.0]
["2026-09-08T14:40:54.033023+00:00", "trade", 10.8599, 1200.0]
["2026-09-08T14:40:54.085618+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:40:54.085708+00:00", "trade", 10.86, 27.0]
["2026-09-08T14:40:54.085774+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:40:54.085834+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:40:54.086072+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:40:54.087232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.087673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.087713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.087713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.088154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219574+00:00", "trade", 10.86, 118.0]
["2026-09-08T14:40:54.219589+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:40:54.219593+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:40:54.219593+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:54.219598+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:40:54.219602+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:40:54.219602+00:00", "trade", 10.86, 157.0]
["2026-09-08T14:40:54.219613+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:40:54.219613+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:40:54.219613+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:54.219613+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:40:54.219644+00:00", "trade", 10.86, 33.0]
["2026-09-08T14:40:54.219646+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:54.219667+00:00", "trade", 10.86, 182.0]
["2026-09-08T14:40:54.219667+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:54.219673+00:00", "trade", 10.86, 37.0]
["2026-09-08T14:40:54.219832+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219836+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:54.219837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219839+00:00", "trade", 10.86, 316.0]
["2026-09-08T14:40:54.219842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219846+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:40:54.219846+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:40:54.219847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219847+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219851+00:00", "trade", 10.86, 112.0]
["2026-09-08T14:40:54.219851+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:40:54.219851+00:00", "trade", 10.86, 235.0]
["2026-09-08T14:40:54.219852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219854+00:00", "trade", 10.86, 324.0]
["2026-09-08T14:40:54.219857+00:00", "trade", 10.86, 194.0]
["2026-09-08T14:40:54.219857+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:54.219861+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:54.219861+00:00", "trade", 10.86, 66.0]
["2026-09-08T14:40:54.219866+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:40:54.219866+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:40:54.219869+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:40:54.219869+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:40:54.219872+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:40:54.219872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:40:54.219927+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:40:54.219942+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:40:54.219944+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:40:54.219962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.219962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.219962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.219962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.219962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.219964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.219964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220037+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220052+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220106+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:40:54.220112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220148+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220213+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220213+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220213+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220512+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:40:54.220518+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:40:54.220644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.220914+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.221090+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:40:54.221145+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.221195+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.221370+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:40:54.221370+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:40:54.221421+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:40:54.221430+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:54.221460+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:40:54.221463+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:40:54.221626+00:00", "trade", 10.87, 9.0]
["2026-09-08T14:40:54.221631+00:00", "trade", 10.865, 21.0]
["2026-09-08T14:40:54.221631+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:54.221634+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:54.221634+00:00", "trade", 10.87, 33.0]
["2026-09-08T14:40:54.221636+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.221824+00:00", "trade", 10.87, 700.0]
["2026-09-08T14:40:54.221827+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:40:54.221827+00:00", "trade", 10.87, 1300.0]
["2026-09-08T14:40:54.221830+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:40:54.221877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:54.221987+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.221992+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:40:54.221997+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222017+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222022+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222025+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:54.222025+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:40:54.222027+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222032+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222042+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222077+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222077+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222117+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222117+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222127+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222145+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:40:54.222153+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:40:54.222155+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:54.222155+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:40:54.222157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.222157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.222169+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:40:54.222243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.222328+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.222478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.222558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.222719+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.222774+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:40:54.222834+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.222954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.223019+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.223034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.223034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.223120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.223195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.223315+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.223516+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.223836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.224473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.228917+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:40:54.234547+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:40:54.234553+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:40:54.235053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.235108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.235800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.237318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.237369+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.237965+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.239509+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:40:54.239509+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:40:54.239549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.239604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.239770+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:40:54.239773+00:00", "trade", 10.88, 14.0]
["2026-09-08T14:40:54.240025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.240026+00:00", "trade", 10.88, 163.0]
["2026-09-08T14:40:54.240050+00:00", "trade", 10.88, 54.0]
["2026-09-08T14:40:54.240092+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:40:54.240101+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:40:54.240120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.240122+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:40:54.240210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.240336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.240336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.240346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.240351+00:00", "trade", 10.88, 27.0]
["2026-09-08T14:40:54.240361+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.240396+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.240411+00:00", "trade", 10.88, 175.0]
["2026-09-08T14:40:54.240823+00:00", "trade", 10.875, 304.0]
["2026-09-08T14:40:54.241127+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.241665+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:40:54.241671+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:40:54.242120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.242847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.242867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.242922+00:00", "trade", 10.88, 148.0]
["2026-09-08T14:40:54.242922+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:40:54.242925+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:40:54.242929+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:40:54.242929+00:00", "trade", 10.88, 2200.0]
["2026-09-08T14:40:54.242934+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:40:54.242934+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.242934+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:40:54.242938+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:40:54.242938+00:00", "trade", 10.88, 60.0]
["2026-09-08T14:40:54.242944+00:00", "trade", 10.88, 1996.0]
["2026-09-08T14:40:54.242944+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.242944+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:40:54.242944+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:40:54.242944+00:00", "trade", 10.88, 17.0]
["2026-09-08T14:40:54.242949+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.242949+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.242949+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.242952+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.242955+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:40:54.242957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.242961+00:00", "trade", 10.88, 180.0]
["2026-09-08T14:40:54.242972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:54.242977+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.242979+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:40:54.242986+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:40:54.242987+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.242987+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.242992+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.242992+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.242994+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:40:54.242997+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.242997+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.243017+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.243032+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.243033+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:40:54.243047+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.243048+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243051+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:40:54.243054+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:40:54.243058+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243064+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:40:54.243066+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243067+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.243167+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.243177+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.243313+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:40:54.243313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243403+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243427+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243433+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243481+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:40:54.243481+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:40:54.243484+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:40:54.243493+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243511+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243517+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:40:54.243523+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243559+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243572+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:40:54.243572+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:40:54.243577+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:40:54.243588+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243593+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243601+00:00", "trade", 10.88, 56.0]
["2026-09-08T14:40:54.243623+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243629+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243646+00:00", "trade", 10.88, 195.0]
["2026-09-08T14:40:54.243652+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243664+00:00", "trade", 10.88, 204.0]
["2026-09-08T14:40:54.243680+00:00", "trade", 10.88, 101.0]
["2026-09-08T14:40:54.243686+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243689+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:40:54.243699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243731+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:40:54.243734+00:00", "trade", 10.88, 21.0]
["2026-09-08T14:40:54.243821+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243827+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243836+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243836+00:00", "trade", 10.88, 21.0]
["2026-09-08T14:40:54.243849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243869+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243899+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.243935+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.243983+00:00", "trade", 10.88, 321.0]
["2026-09-08T14:40:54.244004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244007+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.244007+00:00", "trade", 10.88, 939.0]
["2026-09-08T14:40:54.244007+00:00", "trade", 10.88, 130.0]
["2026-09-08T14:40:54.244013+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.244014+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244019+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244090+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244140+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244252+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:40:54.244257+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:40:54.244257+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:40:54.244265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244269+00:00", "trade", 10.88, 325.0]
["2026-09-08T14:40:54.244269+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.244276+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:40:54.244276+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.244276+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:40:54.244278+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.244282+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.244282+00:00", "trade", 10.88, 162.0]
["2026-09-08T14:40:54.244284+00:00", "trade", 10.88, 129.0]
["2026-09-08T14:40:54.244284+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:40:54.244290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244345+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244405+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244476+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:40:54.244480+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244491+00:00", "trade", 10.88, 74.0]
["2026-09-08T14:40:54.244509+00:00", "trade", 10.885, 20.0]
["2026-09-08T14:40:54.244521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.244911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.245047+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.245102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.245663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.245849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.246094+00:00", "trade", 10.88, 321.0]
["2026-09-08T14:40:54.250585+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.255567+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.263984+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.264529+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.274704+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.275721+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.276728+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:40:54.276731+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:40:54.277369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.277644+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.279001+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.279554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.279991+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.310916+00:00", "trade", 10.8879, 15.0]
["2026-09-08T14:40:54.324478+00:00", "trade", 10.88, 43.0]
["2026-09-08T14:40:54.325102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.325202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.325553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.327222+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.327277+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.327869+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.328149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.482621+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:40:54.483599+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.483679+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.485052+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.485066+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.485096+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:40:54.485132+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.485208+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:54.485256+00:00", "trade", 10.88, 39.0]
["2026-09-08T14:40:54.494189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:54.639191+00:00", "trade", 10.887, 1000.0]
["2026-09-08T14:40:54.720838+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:55.008457+00:00", "trade", 10.8851, 110.0]
["2026-09-08T14:40:55.209852+00:00", "trade", 10.885, 140.0]
["2026-09-08T14:40:55.426745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:55.426745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:55.511399+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:40:55.619957+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:40:55.620874+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:40:55.633814+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:40:55.678885+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:40:55.704566+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:40:55.704566+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:40:55.705084+00:00", "trade", 10.885, 90.0]
["2026-09-08T14:40:55.738586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:55.738812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:55.738818+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:40:55.738877+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:55.751433+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:40:55.807520+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:55.812766+00:00", "trade", 10.849, 51.0]
["2026-09-08T14:40:55.869526+00:00", "trade", 10.8851, 10.0]
["2026-09-08T14:40:55.926653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:55.989087+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.194821+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.194871+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.214527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.377388+00:00", "trade", 10.885, 60.0]
["2026-09-08T14:40:56.482610+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.564791+00:00", "trade", 10.8886, 11.0]
["2026-09-08T14:40:56.602203+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:56.602269+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:56.602284+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:56.602323+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:56.602329+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.602338+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:56.602410+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:56.602420+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:56.602434+00:00", "trade", 10.88, 71.0]
["2026-09-08T14:40:56.602437+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:40:56.602440+00:00", "trade", 10.88, 71.0]
["2026-09-08T14:40:56.602449+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:40:56.602449+00:00", "trade", 10.88, 71.0]
["2026-09-08T14:40:56.602458+00:00", "trade", 10.88, 29.0]
["2026-09-08T14:40:56.602462+00:00", "trade", 10.88, 71.0]
["2026-09-08T14:40:56.602464+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:40:56.602473+00:00", "trade", 10.88, 6.0]
["2026-09-08T14:40:56.602476+00:00", "trade", 10.88, 26.0]
["2026-09-08T14:40:56.602485+00:00", "trade", 10.88, 74.0]
["2026-09-08T14:40:56.602488+00:00", "trade", 10.88, 26.0]
["2026-09-08T14:40:56.602494+00:00", "trade", 10.88, 74.0]
["2026-09-08T14:40:56.602563+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:40:56.602575+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:40:56.602575+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:56.602610+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.602720+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.602855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.602910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.603051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.603081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.603081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.603131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.603131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.603211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.603472+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.603532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.603567+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.603607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.604008+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.613055+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.613571+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.613841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.730951+00:00", "trade", 10.8886, 1.0]
["2026-09-08T14:40:56.951283+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.951364+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:56.962325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:57.036738+00:00", "trade", 10.8388, 300.0]
["2026-09-08T14:40:57.122004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:57.122379+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:57.122442+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:57.122499+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:57.122556+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:57.122621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:57.122696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:57.122893+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:57.122896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:57.122951+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:57.123137+00:00", "trade", 10.88, 600.0]
["2026-09-08T14:40:57.123137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:57.123142+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:40:57.123142+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:40:57.123143+00:00", "trade", 10.88, 162.0]
["2026-09-08T14:40:57.123147+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123147+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123149+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:57.123149+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:40:57.123149+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:40:57.123152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123187+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123513+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.123723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.124219+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.157789+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.158270+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.175631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.207182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.234196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.261703+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:40:57.261707+00:00", "trade", 10.875, 124.0]
["2026-09-08T14:40:57.262864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.304233+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:40:57.305595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.312597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.313078+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.387711+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.388307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.577296+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.577311+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.783244+00:00", "trade", 10.8795, 183.0]
["2026-09-08T14:40:57.788302+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:40:57.815106+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:57.815111+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:40:57.815115+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:40:57.815120+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:57.815124+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:40:57.815126+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:40:57.815126+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:40:57.815132+00:00", "trade", 10.87, 151.0]
["2026-09-08T14:40:57.815159+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:40:57.815204+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:57.815206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815397+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:40:57.815397+00:00", "trade", 10.87, 178.0]
["2026-09-08T14:40:57.815432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815442+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815517+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815532+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:40:57.815652+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:40:57.815718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815755+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:40:57.815793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815883+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815923+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.815998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.816004+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:40:57.816033+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.816073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.816094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.816309+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.816510+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.817803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.818264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.818720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.819086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.819472+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.824268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.825797+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.836713+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.837209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.868979+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.878326+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.917946+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:57.952189+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:40:57.985132+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:40:58.065823+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:40:58.113175+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:58.180028+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:40:58.207556+00:00", "trade", 10.8701, 780.0]
["2026-09-08T14:40:58.209213+00:00", "trade", 10.8701, 4500.0]
["2026-09-08T14:40:58.210250+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:58.210409+00:00", "trade", 10.88, 98.0]
["2026-09-08T14:40:58.212370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:58.222110+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:40:58.229024+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:40:58.254596+00:00", "trade", 10.875, 46.0]
["2026-09-08T14:40:58.514594+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:40:58.709596+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:40:58.797215+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:58.797287+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:58.797347+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:58.797374+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:40:58.797407+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:58.797696+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:40:58.797804+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:40:58.797856+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:58.797871+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:58.798001+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:40:58.798006+00:00", "trade", 10.87, 178.0]
["2026-09-08T14:40:58.798006+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:40:58.798006+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:40:58.798009+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:40:58.798087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:58.798087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:58.798107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:58.798107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:58.798112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:58.798112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:58.798132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:40:58.798142+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:40:58.798153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.798153+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:40:58.798158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.798263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.798283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.798594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.798594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.798754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.798764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.798944+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.798964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.799235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.799721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.803951+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:40:58.812086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.820370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.822701+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:40:58.823573+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.828820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.828855+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.852961+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:40:58.854181+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.854216+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:58.921094+00:00", "trade", 10.7984, 3.0]
["2026-09-08T14:40:59.022917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.110509+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:40:59.111527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.121591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.156822+00:00", "trade", 10.865, 295.0]
["2026-09-08T14:40:59.157188+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:40:59.289881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.311452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.391277+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.520284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.521029+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:40:59.557112+00:00", "trade", 10.87, 15.0]
["2026-09-08T14:40:59.572560+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:40:59.573069+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.576487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.576968+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.596144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.765303+00:00", "trade", 10.8574, 100.0]
["2026-09-08T14:40:59.988426+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.995994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:40:59.998766+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:41:00.270827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.274215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.274241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.274561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.760637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.868881+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:41:00.868881+00:00", "trade", 10.87, 47.0]
["2026-09-08T14:41:00.868884+00:00", "trade", 10.87, 251.0]
["2026-09-08T14:41:00.868890+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:00.868899+00:00", "trade", 10.87, 19.0]
["2026-09-08T14:41:00.868901+00:00", "trade", 10.87, 81.0]
["2026-09-08T14:41:00.868935+00:00", "trade", 10.87, 150.0]
["2026-09-08T14:41:00.869049+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:00.869136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869157+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:00.869157+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:41:00.869159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869165+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869165+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869174+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869174+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869190+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869265+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:00.869270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869280+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869280+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869290+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869290+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869290+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869320+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869320+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869325+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869641+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:00.869698+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:00.869720+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:41:00.869721+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:00.869736+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:00.869741+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:00.869746+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:00.869750+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:00.869752+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:00.869761+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:00.869761+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:00.869762+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:41:00.869765+00:00", "trade", 10.87, 38.0]
["2026-09-08T14:41:00.869771+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:00.869774+00:00", "trade", 10.87, 262.0]
["2026-09-08T14:41:00.869776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.869786+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:00.869831+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.869871+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.870027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.870047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.870337+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.870428+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.870540+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:00.870588+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.870697+00:00", "trade", 10.875, 70.0]
["2026-09-08T14:41:00.871190+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:00.871380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.874502+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.879586+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:00.880251+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:00.880311+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:00.880864+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:00.881447+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:00.929217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.976349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.976670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:00.976670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.004572+00:00", "trade", 10.8686, 7.0]
["2026-09-08T14:41:01.005910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.006361+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.142404+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.142885+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.143341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.166972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.216470+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.239394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.342850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.476904+00:00", "trade", 10.8428, 100.0]
["2026-09-08T14:41:01.871121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.871552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:01.871737+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:41:01.928697+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.070910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.261451+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:41:02.393091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.393131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.393251+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.664140+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.664621+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.664656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.664701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.664802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.664902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.665102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.665102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.665137+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.665178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.665213+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.665258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.665418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.665538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.665619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.665979+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.666060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.687465+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.687907+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.866727+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:02.953022+00:00", "trade", 10.875, 62.0]
["2026-09-08T14:41:03.075553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.075628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.075658+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.114165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.383824+00:00", "trade", 10.88, 26.0]
["2026-09-08T14:41:03.383826+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:41:03.383829+00:00", "trade", 10.88, 174.0]
["2026-09-08T14:41:03.384161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.384402+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.384402+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.384452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.384642+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.384673+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.384673+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.384692+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.384733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.384933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.385088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.385118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.385454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.386372+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.386813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.465753+00:00", "trade", 10.88, 10000.0]
["2026-09-08T14:41:03.466362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.466442+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.466477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.466898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.466963+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.467424+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.467424+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.478885+00:00", "trade", 10.875, 26.0]
["2026-09-08T14:41:03.479763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.493250+00:00", "trade", 10.875, 74.0]
["2026-09-08T14:41:03.542708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:03.706541+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:41:03.840504+00:00", "trade", 10.8619, 2.0]
["2026-09-08T14:41:03.857082+00:00", "trade", 10.8619, 11.0]
["2026-09-08T14:41:03.927673+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.015462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.131138+00:00", "trade", 10.88, 95.0]
["2026-09-08T14:41:04.132305+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:41:04.136326+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:04.373394+00:00", "trade", 10.8799, 144.0]
["2026-09-08T14:41:04.387105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387116+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:41:04.387119+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:41:04.387140+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387160+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387327+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:41:04.387327+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:41:04.387365+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387395+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387741+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387857+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.387902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.388222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.388258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.388258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.524662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.821723+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:04.822319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.822750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:04.906489+00:00", "trade", 10.8779, 22.0]
["2026-09-08T14:41:04.915727+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:04.916394+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:05.079785+00:00", "trade", 10.8798, 1700.0]
["2026-09-08T14:41:05.080019+00:00", "trade", 10.8799, 453.0]
["2026-09-08T14:41:05.080341+00:00", "trade", 10.8799, 1700.0]
["2026-09-08T14:41:05.080924+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.081605+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.107408+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:41:05.380225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.393166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.393466+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.393667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.394108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.394389+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.394389+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.395747+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.400628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.400628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.400749+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.561120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.608217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.608377+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:05.639027+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:41:05.870267+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:41:05.960506+00:00", "trade", 10.875, 800.0]
["2026-09-08T14:41:06.009676+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:41:06.010267+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.010588+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.085299+00:00", "trade", 10.8799, 200.0]
["2026-09-08T14:41:06.086654+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.199487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.420998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.422677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.467278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.568128+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.624332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.726018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.893236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.893712+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.894709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.895556+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.960455+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.960495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:06.960937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.046705+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.061556+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.062012+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.142176+00:00", "trade", 10.88, 57.0]
["2026-09-08T14:41:07.341536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.350302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.374028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.487821+00:00", "trade", 10.8738, 100.0]
["2026-09-08T14:41:07.488185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.488786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.489187+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.490029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.776139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.884181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.899121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:07.948233+00:00", "trade", 10.8025, 3.0]
["2026-09-08T14:41:08.009416+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:08.009419+00:00", "trade", 10.88, 190.0]
["2026-09-08T14:41:08.010015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.010476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.322653+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.322973+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.327018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.327449+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.360708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.360873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.360929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.361390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.361991+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.362071+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.362377+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.363871+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.369233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.370150+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:08.779041+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:41:08.802199+00:00", "trade", 10.88, 150.0]
["2026-09-08T14:41:08.983398+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:41:09.132817+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:41:09.387904+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:09.388405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:09.388405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:09.388446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:09.388841+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:09.449466+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:09.557131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:09.617515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:09.656752+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:41:09.708967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:09.808063+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:10.109658+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:10.415452+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:41:10.707196+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:41:10.899747+00:00", "trade", 10.875, 4600.0]
["2026-09-08T14:41:10.953804+00:00", "trade", 10.88, 37.0]
["2026-09-08T14:41:10.976044+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:41:11.693123+00:00", "trade", 10.8779, 15.0]
["2026-09-08T14:41:11.871046+00:00", "trade", 10.8781, 100.0]
["2026-09-08T14:41:11.871647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:11.871663+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:41:11.871678+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:41:11.872284+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:11.872284+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:11.872324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:11.872750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:11.875536+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:11.876012+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:12.174973+00:00", "trade", 10.875, 218.0]
["2026-09-08T14:41:12.256836+00:00", "trade", 10.875, 111.0]
["2026-09-08T14:41:12.587243+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:12.587634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:12.587724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:12.602208+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:12.645140+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:12.645621+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:12.645626+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:13.152230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:13.207206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:13.207206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:13.207767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:13.390500+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:41:13.445763+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:13.681228+00:00", "trade", 10.875, 46.0]
["2026-09-08T14:41:14.063676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:14.064122+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:14.078712+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:14.330183+00:00", "trade", 10.807, 5.0]
["2026-09-08T14:41:14.521100+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:41:14.602092+00:00", "trade", 10.87, 99.0]
["2026-09-08T14:41:14.649048+00:00", "trade", 10.875, 99.0]
["2026-09-08T14:41:14.920088+00:00", "trade", 10.8753, 100.0]
["2026-09-08T14:41:14.920763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:14.960899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:15.005606+00:00", "trade", 10.8799, 5.0]
["2026-09-08T14:41:15.028162+00:00", "trade", 10.8799, 1.0]
["2026-09-08T14:41:15.029495+00:00", "trade", 10.875, 500.0]
["2026-09-08T14:41:15.259954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:15.283114+00:00", "trade", 10.8792, 1.0]
["2026-09-08T14:41:15.559098+00:00", "trade", 10.8792, 2441.0]
["2026-09-08T14:41:15.815412+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:15.815415+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:41:15.815856+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:15.815936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:15.816056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:15.816372+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:15.816412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:15.826375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.347103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.347544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.347584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.503650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.615792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.619520+00:00", "trade", 10.875, 250.0]
["2026-09-08T14:41:16.620651+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:41:16.702614+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:41:16.716988+00:00", "trade", 10.8527, 100.0]
["2026-09-08T14:41:16.821306+00:00", "trade", 10.87, 19.0]
["2026-09-08T14:41:16.821345+00:00", "trade", 10.87, 81.0]
["2026-09-08T14:41:16.821345+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.821366+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.821420+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.821474+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.821531+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.821582+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.821637+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.821697+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.821772+00:00", "trade", 10.875, 487.0]
["2026-09-08T14:41:16.821775+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:16.821778+00:00", "trade", 10.88, 487.0]
["2026-09-08T14:41:16.821781+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:41:16.822222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.822302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.822342+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.822367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.822367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.822378+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.822423+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.822463+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.822738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:16.953936+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.953939+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.959622+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:16.980122+00:00", "trade", 10.8732, 1.0]
["2026-09-08T14:41:16.996598+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:41:17.255001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.258106+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:17.258121+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:17.258679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.258725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.258755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.258755+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.259161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.269846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.333742+00:00", "trade", 10.8529, 80.0]
["2026-09-08T14:41:17.362596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.714152+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.714418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.715104+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:17.916629+00:00", "trade", 10.87, 183.0]
["2026-09-08T14:41:17.917796+00:00", "trade", 10.875, 35.0]
["2026-09-08T14:41:17.923236+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:41:17.937911+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:18.254712+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:18.528159+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:18.528183+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:18.528195+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:18.528213+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:41:18.528217+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:18.528217+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:41:18.528220+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:41:18.528224+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:41:18.528224+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:18.528226+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:18.528226+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:41:18.528228+00:00", "trade", 10.87, 13.0]
["2026-09-08T14:41:18.528425+00:00", "trade", 10.87, 178.0]
["2026-09-08T14:41:18.528425+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:18.528428+00:00", "trade", 10.87, 71.0]
["2026-09-08T14:41:18.528625+00:00", "trade", 10.87, 45.0]
["2026-09-08T14:41:18.528628+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:41:18.528631+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:18.528661+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:41:18.528763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:18.528768+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:18.528768+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:18.528808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:18.528813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:18.528843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:18.528843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:18.528843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:18.528848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:18.528884+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:18.528884+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:18.528884+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:18.528884+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:18.528887+00:00", "trade", 10.87, 29.0]
["2026-09-08T14:41:18.528887+00:00", "trade", 10.87, 65.0]
["2026-09-08T14:41:18.528888+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:18.528906+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:18.528919+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:18.528928+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:18.528943+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:18.528958+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:18.528969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.528993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529279+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529594+00:00", "trade", 10.87, 41.0]
["2026-09-08T14:41:18.529630+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:41:18.529735+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:41:18.529735+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:18.529738+00:00", "trade", 10.87, 254.0]
["2026-09-08T14:41:18.529738+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:18.529741+00:00", "trade", 10.87, 387.0]
["2026-09-08T14:41:18.529846+00:00", "trade", 10.87, 126.0]
["2026-09-08T14:41:18.529846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529876+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.529916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.530261+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.530557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.530557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.531093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.531399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.531580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.533855+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.534537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.536877+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:18.537454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.537614+00:00", "trade", 10.8699, 3.0]
["2026-09-08T14:41:18.587392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.613123+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.613123+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.622681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.623042+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.632023+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:18.632650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.632650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.632650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.632690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.633086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.637451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:18.789721+00:00", "trade", 10.87, 115.0]
["2026-09-08T14:41:18.879719+00:00", "trade", 10.8085, 4.0]
["2026-09-08T14:41:18.933859+00:00", "trade", 10.8675, 122.0]
["2026-09-08T14:41:18.936352+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:41:19.165215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.165240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.165777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.165879+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:41:19.166017+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:19.166057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.166528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.166569+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.166614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.166624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.166899+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.166985+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.194510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.218878+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.241015+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:41:19.241379+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:41:19.246248+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:19.493727+00:00", "trade", 10.8661, 100.0]
["2026-09-08T14:41:19.536302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.574902+00:00", "trade", 10.8699, 400.0]
["2026-09-08T14:41:19.575957+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.597202+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.886611+00:00", "trade", 10.8674, 20.0]
["2026-09-08T14:41:19.886655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.922110+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:19.984863+00:00", "trade", 10.8089, 1.0]
["2026-09-08T14:41:20.069114+00:00", "trade", 10.86, 250.0]
["2026-09-08T14:41:20.069840+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:20.070316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:20.071764+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:41:20.078436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:20.128610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:20.296289+00:00", "trade", 10.8699, 1000.0]
["2026-09-08T14:41:20.431860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:20.492013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:20.738899+00:00", "trade", 10.8679, 18.0]
["2026-09-08T14:41:20.761900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:20.862619+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:41:20.863972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:20.864654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:20.864935+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:20.913104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:21.244328+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:41:21.315943+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:41:21.473073+00:00", "trade", 10.8645, 1.0]
["2026-09-08T14:41:21.620345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:21.620931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:21.647018+00:00", "trade", 10.865, 150.0]
["2026-09-08T14:41:21.647991+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:21.648707+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:21.793080+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:21.956880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:22.144118+00:00", "trade", 10.865, 73.0]
["2026-09-08T14:41:22.145633+00:00", "trade", 10.865, 78.0]
["2026-09-08T14:41:22.995131+00:00", "trade", 10.8638, 10.0]
["2026-09-08T14:41:23.109304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.109785+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.112434+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:23.113027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.119463+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.121239+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:41:23.135721+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:23.137075+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.143119+00:00", "trade", 10.8693, 250.0]
["2026-09-08T14:41:23.231263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.345389+00:00", "trade", 10.8699, 1.0]
["2026-09-08T14:41:23.455191+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:41:23.546408+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.548383+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:23.548434+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:41:23.548449+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:23.548848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.549049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.549089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.549364+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.549490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.549525+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.570575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.685268+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:41:23.686651+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.878742+00:00", "trade", 10.8683, 300.0]
["2026-09-08T14:41:23.989104+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:23.989350+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.989380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.989711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.989831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.989831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.989871+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:23.999554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:24.097719+00:00", "trade", 10.87, 250.0]
["2026-09-08T14:41:24.125319+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:41:24.126676+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:24.583522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:24.651804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:24.893845+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:24.917720+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:41:24.918814+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.352415+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:25.496723+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:41:25.496723+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:25.496728+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:25.496728+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:41:25.496743+00:00", "trade", 10.87, 23.0]
["2026-09-08T14:41:25.496743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496746+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:25.496748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496757+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496757+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496764+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:41:25.496767+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:25.496782+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.496793+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.496813+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.496818+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.496843+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.496858+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.496863+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.496868+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.496873+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:25.496876+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:25.496883+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.496933+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.496973+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:25.497118+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497269+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497289+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497489+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.497760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.498176+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.498241+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.499359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.560464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.560464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.597031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:25.697941+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:26.295541+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:26.296022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:26.296022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:26.443588+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:26.599959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:26.640054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:26.640531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:26.659177+00:00", "trade", 10.875, 203.0]
["2026-09-08T14:41:26.708145+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:41:26.746923+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:26.812334+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:26.964423+00:00", "trade", 10.875, 20.0]
["2026-09-08T14:41:27.134910+00:00", "trade", 10.8733, 1500.0]
["2026-09-08T14:41:27.503452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.775360+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:41:27.779011+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:27.779065+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:27.779128+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:27.779183+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:27.779237+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:27.779288+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:27.779345+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:27.779399+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:27.779429+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:27.779893+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.779893+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780059+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780059+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780059+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780064+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780104+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780104+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780340+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780425+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780585+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780705+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.780891+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.782882+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:27.783462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.783467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.783783+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.783943+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.784264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.812511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.858169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.861733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.862209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.877495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.877656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:27.877955+00:00", "trade", 10.8687, 100.0]
["2026-09-08T14:41:28.363805+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:41:28.363805+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:41:28.364453+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:28.364523+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:28.368252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:28.378215+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:28.500850+00:00", "trade", 10.8109, 1.0]
["2026-09-08T14:41:28.514660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:28.799271+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.087732+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.088188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.277511+00:00", "trade", 10.8764, 50.0]
["2026-09-08T14:41:29.278681+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:41:29.382582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.382587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.382662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.414634+00:00", "trade", 10.8701, 25.0]
["2026-09-08T14:41:29.561633+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:41:29.572200+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:29.572257+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:29.572314+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:29.572365+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:41:29.573085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.573165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.573205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.573210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.573210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.583690+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.583690+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.668612+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:41:29.669995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.670431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.670717+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.708086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.708888+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.709730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.744863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.744903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.922641+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.927858+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:29.928002+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:29.928068+00:00", "trade", 10.87, 2000.0]
["2026-09-08T14:41:29.928105+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:29.928228+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:41:29.928342+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:29.928381+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:41:29.928439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.928525+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:29.929226+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:29.930158+00:00", "trade", 10.8739, 100.0]
["2026-09-08T14:41:29.930420+00:00", "trade", 10.8739, 200.0]
["2026-09-08T14:41:29.930751+00:00", "trade", 10.8739, 1200.0]
["2026-09-08T14:41:29.931001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.931001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:29.996021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.101857+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.271595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.271951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.282596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.432773+00:00", "trade", 10.87, 265.0]
["2026-09-08T14:41:30.432773+00:00", "trade", 10.87, 35.0]
["2026-09-08T14:41:30.432782+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:30.432782+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:41:30.433050+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:30.433206+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:41:30.433209+00:00", "trade", 10.87, 116.0]
["2026-09-08T14:41:30.433360+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.433410+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:30.433410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.433431+00:00", "trade", 10.875, 713.0]
["2026-09-08T14:41:30.433475+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.433595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.433715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.433928+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:41:30.433991+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:41:30.434006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.434031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.434447+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.434482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.434923+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.436327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.436595+00:00", "trade", 10.875, 90.0]
["2026-09-08T14:41:30.470257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.470538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.471335+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.523384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.523835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.527714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.537998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.543080+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.610619+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:30.610636+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:30.610636+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:41:30.611177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.611177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.611222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.611503+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.616786+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.724005+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.786439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.786479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.786920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.889995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.890491+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.892791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:30.902585+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.009354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.013122+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:41:31.014155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.243373+00:00", "trade", 10.8701, 100.0]
["2026-09-08T14:41:31.244392+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.244868+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.244988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.245470+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.328536+00:00", "trade", 10.875, 8000.0]
["2026-09-08T14:41:31.410462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.410752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.411083+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.411319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.411564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.412045+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.434353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:31.604724+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:41:31.819373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:32.168714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:32.171445+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:32.191770+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:41:32.319330+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:41:32.365249+00:00", "trade", 10.87, 74.0]
["2026-09-08T14:41:33.013476+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:41:33.026936+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:41:33.116916+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:33.221068+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:41:33.262603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.263124+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.263165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.272086+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.272221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.282806+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.305084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.305535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.343731+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.476089+00:00", "trade", 10.8796, 500.0]
["2026-09-08T14:41:33.476141+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.476166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.476692+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.477434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.488939+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:41:33.489553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.576574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.576604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.577166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.586498+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.615594+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:41:33.638948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.741511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:33.965869+00:00", "trade", 10.875, 1138.0]
["2026-09-08T14:41:33.967117+00:00", "trade", 10.88, 63.0]
["2026-09-08T14:41:34.065185+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.065667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.106464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.142121+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:41:34.142589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.142732+00:00", "trade", 10.875, 29.0]
["2026-09-08T14:41:34.248100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.248155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.248982+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.251864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.251914+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.255037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.255092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.388241+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:41:34.479520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.575704+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.690867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:34.818825+00:00", "trade", 10.87, 127.0]
["2026-09-08T14:41:35.032169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.129730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.695645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.724623+00:00", "trade", 10.872, 1.0]
["2026-09-08T14:41:35.725769+00:00", "trade", 10.87, 31.0]
["2026-09-08T14:41:35.725972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.726340+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:35.726346+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:35.726365+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:35.726370+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:35.726370+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:35.726376+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:41:35.726925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.726965+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.727000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.727486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.728168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.734568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.833267+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.833333+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.833358+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.833919+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.840744+00:00", "trade", 10.8723, 6.0]
["2026-09-08T14:41:35.876749+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:41:35.877733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.939926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.939956+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.944832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:35.957731+00:00", "trade", 10.8585, 116.0]
["2026-09-08T14:41:36.123452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.198183+00:00", "trade", 10.8585, 100.0]
["2026-09-08T14:41:36.199879+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.216924+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.217365+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.229369+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.236892+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.386317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.476331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.517298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.517579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.561222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.604570+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.738248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.738614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.739050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.841072+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:36.841594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.125318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.127819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.147593+00:00", "trade", 10.875, 78.0]
["2026-09-08T14:41:37.190759+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.191230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.330406+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.344238+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.364035+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.365489+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.388263+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.444918+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:41:37.580505+00:00", "trade", 10.875, 144.0]
["2026-09-08T14:41:37.641309+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.830514+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:37.886232+00:00", "trade", 10.875, 70.0]
["2026-09-08T14:41:37.972032+00:00", "trade", 10.8779, 8.0]
["2026-09-08T14:41:37.995771+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:41:38.020470+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.114860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.463814+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.575765+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.597256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.742947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.840995+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:38.840995+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:41:38.841817+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.841817+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.841852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.841903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.842018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.845180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.914520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.915482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:38.932785+00:00", "trade", 10.8799, 1.0]
["2026-09-08T14:41:38.947797+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:41:39.098668+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.099244+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.099344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.109629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.546808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.556436+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.594220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.594220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.613977+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.614027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.614233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.614388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.644796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.705740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:39.788195+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:41:39.901771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.014715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.025886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.054472+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:40.123433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.152908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.153845+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.237394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.256161+00:00", "trade", 10.8157, 1.0]
["2026-09-08T14:41:40.318887+00:00", "trade", 10.875, 9.0]
["2026-09-08T14:41:40.319459+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.319940+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.340993+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:41:40.484178+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:41:40.484832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.553809+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:40.554452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.633673+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:41:40.634242+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.634558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.634718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:40.812056+00:00", "trade", 10.875, 220.0]
["2026-09-08T14:41:41.063685+00:00", "trade", 10.87, 15.0]
["2026-09-08T14:41:41.097856+00:00", "trade", 10.8779, 50.0]
["2026-09-08T14:41:41.183257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:41.316223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:41.580737+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:41.603525+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:41.795176+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:41.904959+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:41:42.277129+00:00", "trade", 10.8701, 35.0]
["2026-09-08T14:41:42.278248+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:41:42.566062+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:41:42.887433+00:00", "trade", 10.8736, 6.0]
["2026-09-08T14:41:43.667429+00:00", "trade", 10.8779, 45.0]
["2026-09-08T14:41:43.667805+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:41:43.746971+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:41:43.812473+00:00", "trade", 10.875, 30.0]
["2026-09-08T14:41:43.814467+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:41:44.297306+00:00", "trade", 10.8786, 2.0]
["2026-09-08T14:41:44.577401+00:00", "trade", 10.8167, 100.0]
["2026-09-08T14:41:44.792454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:44.792514+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:44.816316+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:44.816481+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:45.032615+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:45.197282+00:00", "trade", 10.8786, 204.0]
["2026-09-08T14:41:45.198665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:45.253783+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:41:45.352048+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:45.425875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:45.426877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:45.464571+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:45.619470+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:41:45.620902+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:41:45.621145+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:41:45.621690+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:45.622136+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:45.622237+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:41:45.667389+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:45.900395+00:00", "trade", 10.8737, 1.0]
["2026-09-08T14:41:46.031266+00:00", "trade", 10.8798, 1.0]
["2026-09-08T14:41:46.055558+00:00", "trade", 10.875, 17.0]
["2026-09-08T14:41:46.060811+00:00", "trade", 10.875, 52.0]
["2026-09-08T14:41:46.060841+00:00", "trade", 10.875, 58.0]
["2026-09-08T14:41:46.062053+00:00", "trade", 10.875, 28.0]
["2026-09-08T14:41:46.384485+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:41:46.391877+00:00", "trade", 10.8777, 1.0]
["2026-09-08T14:41:46.448246+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:41:46.611928+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:46.611983+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:46.613422+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:47.274414+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:41:47.333804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:47.593575+00:00", "trade", 10.8799, 1.0]
["2026-09-08T14:41:47.650139+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:41:47.673249+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:41:47.797102+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:41:47.865030+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:41:48.030390+00:00", "trade", 10.8799, 1100.0]
["2026-09-08T14:41:48.088462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:48.088943+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:48.090097+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:41:48.090542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:48.090622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:48.109983+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:48.116113+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:48.116439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:48.352777+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:41:48.494402+00:00", "trade", 10.8304, 88.0]
["2026-09-08T14:41:48.497631+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:41:48.972709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:49.085807+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:49.494170+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:41:49.496452+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:41:49.497171+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:41:49.629444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:49.630442+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:49.673339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:49.794071+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:49.814249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:50.193184+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:50.229821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:50.229836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:50.229850+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:50.229853+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:41:50.229901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:50.230282+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:50.230364+00:00", "trade", 10.875, 111.0]
["2026-09-08T14:41:50.230718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:50.230919+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:50.230959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:50.287498+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:50.784681+00:00", "trade", 10.8178, 1.0]
["2026-09-08T14:41:50.807676+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:41:51.082437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:51.083640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:51.084146+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:51.084272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:51.116961+00:00", "trade", 10.8799, 496.0]
["2026-09-08T14:41:51.160463+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:51.160939+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:51.284694+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:41:51.284725+00:00", "trade", 10.88, 400.0]
["2026-09-08T14:41:51.285271+00:00", "trade", 10.875, 112.0]
["2026-09-08T14:41:51.285289+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:51.285307+00:00", "trade", 10.875, 42.0]
["2026-09-08T14:41:51.285325+00:00", "trade", 10.875, 93.0]
["2026-09-08T14:41:51.285500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:51.287640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:51.288126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:51.288390+00:00", "trade", 10.875, 54.0]
["2026-09-08T14:41:51.579617+00:00", "trade", 10.8799, 5000.0]
["2026-09-08T14:41:51.765344+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:41:51.972416+00:00", "trade", 10.8618, 200.0]
["2026-09-08T14:41:52.348162+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:41:52.348162+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:41:52.348767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:52.348847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:52.349288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:52.351248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:52.451939+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:52.452516+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:52.579926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:52.626651+00:00", "trade", 10.8712, 640.0]
["2026-09-08T14:41:52.696041+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:41:52.927017+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:41:52.954740+00:00", "trade", 10.8766, 100.0]
["2026-09-08T14:41:53.015166+00:00", "trade", 10.8719, 50.0]
["2026-09-08T14:41:53.123254+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:41:53.154724+00:00", "trade", 10.8771, 500.0]
["2026-09-08T14:41:53.282752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:53.472117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:53.478317+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:41:53.585257+00:00", "trade", 10.8779, 3.0]
["2026-09-08T14:41:54.229948+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:41:54.332356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:54.461483+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:55.016187+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:41:55.017342+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:41:55.374491+00:00", "trade", 10.8629, 100.0]
["2026-09-08T14:41:56.162987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:56.222017+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:56.475529+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:56.518361+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:57.022073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:57.022088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:57.022579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:57.200778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:57.962291+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:41:57.963497+00:00", "trade", 10.875, 108.0]
["2026-09-08T14:41:58.089635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:58.090031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:58.139078+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:58.139138+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:58.139644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:58.223799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:58.839096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:58.840911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:58.844198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:58.954105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:59.206595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:59.700995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:59.767262+00:00", "trade", 10.8754, 100.0]
["2026-09-08T14:41:59.769803+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:59.769806+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:59.769809+00:00", "trade", 10.87, 99.0]
["2026-09-08T14:41:59.770014+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:59.770630+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:59.770740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:59.770780+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:59.771582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:59.928433+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:41:59.941797+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:59.941812+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:59.941821+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:41:59.941821+00:00", "trade", 10.87, 77.0]
["2026-09-08T14:41:59.941825+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:41:59.941825+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:59.941827+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:59.941827+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:41:59.941839+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:59.941843+00:00", "trade", 10.87, 101.0]
["2026-09-08T14:41:59.941843+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:59.941847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:41:59.941848+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:59.941848+00:00", "trade", 10.87, 6000.0]
["2026-09-08T14:41:59.941848+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:41:59.941854+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:59.941854+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:41:59.941860+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:41:59.941860+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:41:59.941863+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:41:59.941866+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:59.941869+00:00", "trade", 10.87, 15.0]
["2026-09-08T14:41:59.941869+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:41:59.941872+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:41:59.941881+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:41:59.942050+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:41:59.942053+00:00", "trade", 10.87, 500.0]
["2026-09-08T14:41:59.942056+00:00", "trade", 10.87, 178.0]
["2026-09-08T14:41:59.942056+00:00", "trade", 10.87, 1000.0]
["2026-09-08T14:41:59.942059+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:41:59.942062+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:41:59.942064+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:41:59.942068+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:59.942068+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:41:59.942071+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:59.942071+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:41:59.942168+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942298+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942298+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942298+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942298+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942318+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942348+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942358+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942399+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942399+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942403+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942403+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942403+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942403+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942408+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942416+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:59.942449+00:00", "trade", 10.87, 199.0]
["2026-09-08T14:41:59.942478+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942478+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942519+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942549+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942549+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:41:59.942558+00:00", "trade", 10.87, 101.0]
["2026-09-08T14:41:59.942567+00:00", "trade", 10.87, 800.0]
["2026-09-08T14:41:59.942567+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:59.942591+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:41:59.942629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942681+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:59.942699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942723+00:00", "trade", 10.87, 94.0]
["2026-09-08T14:41:59.942724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942732+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:41:59.942764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.942804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.943115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.943155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.943235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.943270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.943356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.943516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.943716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.943997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.944088+00:00", "trade", 10.865, 23.0]
["2026-09-08T14:41:59.944113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.946994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.953079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:41:59.961148+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:41:59.996031+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.002336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.019141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.019141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.029316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.056444+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:42:00.072036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.072342+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.096770+00:00", "trade", 10.8699, 920.0]
["2026-09-08T14:42:00.359171+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:42:00.618991+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.619297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.619377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.619498+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.620174+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.631421+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.632218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.632223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.634779+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.644943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.645143+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.666389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.666394+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.666870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.681615+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:42:00.682703+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:00.942961+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:01.106666+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:42:01.523559+00:00", "trade", 10.8604, 360.0]
["2026-09-08T14:42:01.692915+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:01.854724+00:00", "trade", 10.8668, 2.0]
["2026-09-08T14:42:01.893911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:01.896232+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:01.911430+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:42:02.195377+00:00", "trade", 10.8611, 2000.0]
["2026-09-08T14:42:02.326605+00:00", "trade", 10.86, 99.0]
["2026-09-08T14:42:02.327652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.365145+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:42:02.398657+00:00", "trade", 10.865, 5000.0]
["2026-09-08T14:42:02.400425+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.400951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.442089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.451592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.451627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.452379+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.475940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.478882+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.478962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.483934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.487960+00:00", "trade", 10.862, 1.0]
["2026-09-08T14:42:02.488534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.488853+00:00", "trade", 10.862, 499.0]
["2026-09-08T14:42:02.494076+00:00", "trade", 10.8624, 500.0]
["2026-09-08T14:42:02.547192+00:00", "trade", 10.86, 99.0]
["2026-09-08T14:42:02.548241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.557839+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.558285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.642465+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.644666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.644691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.652349+00:00", "trade", 10.8621, 99.0]
["2026-09-08T14:42:02.701676+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.702212+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.842621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.842937+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.843418+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.877494+00:00", "trade", 10.8621, 99.0]
["2026-09-08T14:42:02.878511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.878988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.907721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:02.918141+00:00", "trade", 10.8735, 100.0]
["2026-09-08T14:42:03.002752+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:03.097742+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:03.201619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:03.212139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:03.255432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:03.255432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:03.328713+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:42:03.329158+00:00", "trade", 10.8686, 31.0]
["2026-09-08T14:42:03.353654+00:00", "trade", 10.8601, 800.0]
["2026-09-08T14:42:03.375266+00:00", "trade", 10.865, 25.0]
["2026-09-08T14:42:03.403161+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:03.790479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:03.791882+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:03.807574+00:00", "trade", 10.8279, 5.0]
["2026-09-08T14:42:03.808933+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:03.809404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:03.928936+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:42:04.023763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.024204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.036368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.036448+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.114799+00:00", "trade", 10.8699, 1.0]
["2026-09-08T14:42:04.116193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.170051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.180611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.192299+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.301012+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.518714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.613820+00:00", "trade", 10.865, 8.0]
["2026-09-08T14:42:04.614437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.627638+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.652768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.652848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.653003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.654607+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.796259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.796319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:04.796319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:05.767251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:05.791289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:05.834150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:05.908992+00:00", "trade", 10.8601, 100.0]
["2026-09-08T14:42:05.909615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:05.910016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:05.910377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:05.942809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:06.038491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:06.039373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:06.072988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:06.119531+00:00", "trade", 10.865, 3.0]
["2026-09-08T14:42:06.536058+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:06.536088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:06.598823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:06.814711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:06.830473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:07.054906+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:07.092521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:07.194024+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:42:07.195227+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:42:07.196956+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:42:07.196959+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:07.197010+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197023+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:42:07.197030+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:42:07.197030+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197034+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:42:07.197034+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:42:07.197034+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197037+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197040+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:42:07.197046+00:00", "trade", 10.86, 463.0]
["2026-09-08T14:42:07.197052+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197059+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:42:07.197064+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197067+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:42:07.197071+00:00", "trade", 10.86, 84.0]
["2026-09-08T14:42:07.197071+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197134+00:00", "trade", 10.86, 322.0]
["2026-09-08T14:42:07.197139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:42:07.197154+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197166+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:42:07.197208+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197214+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:42:07.197335+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197340+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:42:07.197350+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:42:07.197365+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:42:07.197380+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:42:07.197385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197386+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:07.197410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197419+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:42:07.197440+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197521+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197579+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:42:07.197616+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197672+00:00", "trade", 10.855, 110.0]
["2026-09-08T14:42:07.197681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197726+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197726+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197766+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.197852+00:00", "trade", 10.855, 110.0]
["2026-09-08T14:42:07.197986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.198072+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.198087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.198142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.198152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.198207+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.198302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.198408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.198608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.198742+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:07.198907+00:00", "trade", 10.855, 330.0]
["2026-09-08T14:42:07.198917+00:00", "trade", 10.855, 290.0]
["2026-09-08T14:42:07.199124+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.199771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.199786+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.199891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.199901+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.199990+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:42:07.200065+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:42:07.201405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.201435+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.203779+00:00", "trade", 10.85, 27.0]
["2026-09-08T14:42:07.208566+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:42:07.223713+00:00", "trade", 10.85, 960.0]
["2026-09-08T14:42:07.234870+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:42:07.363898+00:00", "trade", 10.8501, 200.0]
["2026-09-08T14:42:07.380169+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.380375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.380776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.476115+00:00", "trade", 10.86, 43.0]
["2026-09-08T14:42:07.476130+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:42:07.476142+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:42:07.476149+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:42:07.476163+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:42:07.476166+00:00", "trade", 10.855, 35.0]
["2026-09-08T14:42:07.476452+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:42:07.476470+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:42:07.476473+00:00", "trade", 10.86, 57.0]
["2026-09-08T14:42:07.476494+00:00", "trade", 10.86, 343.0]
["2026-09-08T14:42:07.476687+00:00", "trade", 10.855, 110.0]
["2026-09-08T14:42:07.476729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.476844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.476844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.477054+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:42:07.477056+00:00", "trade", 10.855, 230.0]
["2026-09-08T14:42:07.477090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.477090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.477090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.477125+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.477165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.477243+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:42:07.477606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.477606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:07.483729+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:42:07.484556+00:00", "trade", 10.855, 60.0]
["2026-09-08T14:42:07.485173+00:00", "trade", 10.855, 40.0]
["2026-09-08T14:42:07.898962+00:00", "trade", 10.8667, 400.0]
["2026-09-08T14:42:08.028981+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.031858+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.057900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.077552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.176993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.220757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.220928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.289939+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:42:08.328228+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.342041+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:42:08.571481+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.571751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.572002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.656227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.712967+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.836571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.836641+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.836726+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.837518+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.837523+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.837543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.866256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.866562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.867259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.867695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.868021+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.868021+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.868065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.868637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.868637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.994777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.995258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.995664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.995774+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:08.996365+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.139671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.141013+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:42:09.141022+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:42:09.141028+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:42:09.141028+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:42:09.141061+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141061+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141067+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141067+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141073+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:42:09.141097+00:00", "trade", 10.86, 284.0]
["2026-09-08T14:42:09.141099+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.141101+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:42:09.141103+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141106+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:42:09.141106+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:42:09.141114+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:42:09.141118+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141118+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:42:09.141122+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:42:09.141128+00:00", "trade", 10.86, 115.0]
["2026-09-08T14:42:09.141128+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.141230+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141230+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141233+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:42:09.141266+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.141285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.141300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.141305+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.141320+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.141506+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:42:09.141530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.141593+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:42:09.141642+00:00", "trade", 10.86, 373.0]
["2026-09-08T14:42:09.141666+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.141771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.141810+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:42:09.141816+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:42:09.141825+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:42:09.141825+00:00", "trade", 10.86, 74.0]
["2026-09-08T14:42:09.141981+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142027+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142045+00:00", "trade", 10.86, 28.0]
["2026-09-08T14:42:09.142067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142138+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:42:09.142141+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:42:09.142147+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142267+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142483+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:42:09.142486+00:00", "trade", 10.86, 125.0]
["2026-09-08T14:42:09.142503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142548+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.142901+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:42:09.142904+00:00", "trade", 10.86, 840.0]
["2026-09-08T14:42:09.142944+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.143028+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.143064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.143390+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.143866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.144516+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.144516+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.144708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.145069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.145144+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.145229+00:00", "trade", 10.86, 28.0]
["2026-09-08T14:42:09.146435+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:42:09.149860+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.150961+00:00", "trade", 10.86, 15.0]
["2026-09-08T14:42:09.152699+00:00", "trade", 10.86, 58.0]
["2026-09-08T14:42:09.157627+00:00", "trade", 10.86, 327.0]
["2026-09-08T14:42:09.175412+00:00", "trade", 10.855, 11.0]
["2026-09-08T14:42:09.194468+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:42:09.218958+00:00", "trade", 10.8294, 2.0]
["2026-09-08T14:42:09.315724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.315724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.343826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.364535+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.374849+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:42:09.417676+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:42:09.869210+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.871255+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.910653+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:09.910734+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.331175+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:42:10.462882+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:42:10.473308+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:42:10.491667+00:00", "trade", 10.8701, 5.0]
["2026-09-08T14:42:10.566431+00:00", "trade", 10.8701, 6.0]
["2026-09-08T14:42:10.646833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.647314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.651470+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:42:10.737348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.737383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.742620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.775081+00:00", "trade", 10.855, 600.0]
["2026-09-08T14:42:10.776436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.777165+00:00", "trade", 10.855, 170.0]
["2026-09-08T14:42:10.777954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.778355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.778832+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.828013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.843380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:10.932406+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.014903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.131154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.272279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.286573+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:42:11.372828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.402604+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.529681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.531721+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.597983+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.598459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.598905+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.688547+00:00", "trade", 10.8595, 50.0]
["2026-09-08T14:42:11.753300+00:00", "trade", 10.7956, 100.0]
["2026-09-08T14:42:11.796169+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.796650+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:11.841106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.009326+00:00", "trade", 10.855, 253.0]
["2026-09-08T14:42:12.014895+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:42:12.019430+00:00", "trade", 10.855, 109.0]
["2026-09-08T14:42:12.296453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.452143+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.452584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.571171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.571657+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.571697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.572053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.581425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.781606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.782082+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.850630+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.850871+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.850871+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.851713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.852179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.852179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.870196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.933216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:12.942985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:13.112194+00:00", "trade", 10.8519, 100.0]
["2026-09-08T14:42:13.812060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:13.812546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:13.871504+00:00", "trade", 10.8501, 7.0]
["2026-09-08T14:42:13.921410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.019769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.030549+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.030561+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.030606+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.030621+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.030633+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.030952+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.030955+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.030997+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031009+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031009+00:00", "trade", 10.85, 22.0]
["2026-09-08T14:42:14.031015+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031015+00:00", "trade", 10.85, 15.0]
["2026-09-08T14:42:14.031018+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031021+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:42:14.031025+00:00", "trade", 10.85, 1200.0]
["2026-09-08T14:42:14.031027+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031027+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:42:14.031030+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:42:14.031030+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:42:14.031036+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031072+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:42:14.031100+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:42:14.031100+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:42:14.031106+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:42:14.031106+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:42:14.031157+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:42:14.031160+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031163+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:42:14.031166+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:42:14.031169+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031172+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031172+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031176+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031176+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031178+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:42:14.031182+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:42:14.031182+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:42:14.031182+00:00", "trade", 10.85, 93.0]
["2026-09-08T14:42:14.031274+00:00", "trade", 10.85, 70.0]
["2026-09-08T14:42:14.031277+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:42:14.031280+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031280+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:14.031321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031351+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031351+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031361+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031361+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031366+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:42:14.031582+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:42:14.031602+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:42:14.031611+00:00", "trade", 10.85, 1500.0]
["2026-09-08T14:42:14.031612+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:42:14.031617+00:00", "trade", 10.85, 700.0]
["2026-09-08T14:42:14.031632+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:42:14.031642+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:42:14.031657+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031662+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031682+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031767+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031813+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031817+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031877+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031908+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031917+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031948+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031973+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.031973+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.032065+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:42:14.032074+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:42:14.032148+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.032158+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.032253+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.032293+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.032338+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.032648+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:42:14.032774+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.033246+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.033296+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.033322+00:00", "trade", 10.845, 80.0]
["2026-09-08T14:42:14.033712+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.036193+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.042087+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.079811+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.080433+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.081971+00:00", "trade", 10.85, 334.0]
["2026-09-08T14:42:14.089229+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.145437+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.145933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.146374+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.152053+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.187933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.187933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.194509+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.206111+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.206187+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.206658+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.207510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.239240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.368883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.395050+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:14.971285+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:15.225899+00:00", "trade", 10.845, 24.0]
["2026-09-08T14:42:15.228205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:15.228205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:15.228641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:15.228962+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:15.449957+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:15.501054+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:15.501891+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:15.604886+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:15.705656+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:42:15.729206+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.012058+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.081483+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.176554+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.223105+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:42:16.362531+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.363083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.363083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.363529+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.363534+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.364010+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.407468+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.465541+00:00", "trade", 10.8414, 100.0]
["2026-09-08T14:42:16.855102+00:00", "trade", 10.8479, 9.0]
["2026-09-08T14:42:16.857210+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:42:16.917996+00:00", "trade", 10.845, 1000.0]
["2026-09-08T14:42:16.969850+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.969970+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:16.970491+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.190732+00:00", "trade", 10.867, 112.0]
["2026-09-08T14:42:17.426541+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:17.427593+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.427663+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.428079+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.428119+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.431734+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:42:17.431954+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:42:17.433071+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.732963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.733414+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.749770+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:42:17.749770+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:42:17.749791+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:17.749791+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:42:17.750353+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:42:17.750826+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.750866+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.750931+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.750931+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.751262+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.757240+00:00", "trade", 10.8496, 184.0]
["2026-09-08T14:42:17.774128+00:00", "trade", 10.8496, 186.0]
["2026-09-08T14:42:17.791001+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.807594+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:42:17.865939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:17.867650+00:00", "trade", 10.8495, 140.0]
["2026-09-08T14:42:18.103378+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:18.103819+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:18.162679+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:18.244825+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:18.304963+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:18.579664+00:00", "trade", 10.8668, 200.0]
["2026-09-08T14:42:18.612680+00:00", "trade", 10.845, 18.0]
["2026-09-08T14:42:18.620104+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:42:19.021816+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.021821+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.021916+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.021951+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.022397+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.030673+00:00", "trade", 10.8438, 500.0]
["2026-09-08T14:42:19.077179+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:19.077182+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:19.077200+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:19.077212+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:19.077734+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.077769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.077809+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.077809+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.077814+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.077849+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.356025+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.454275+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:42:19.454895+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.454935+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.454940+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.455256+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.547726+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.640017+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:42:19.641199+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:42:19.847534+00:00", "trade", 10.8468, 12.0]
["2026-09-08T14:42:19.847895+00:00", "trade", 10.8468, 1.0]
["2026-09-08T14:42:19.848506+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:19.848746+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.063657+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.063777+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.277054+00:00", "trade", 10.8309, 20.0]
["2026-09-08T14:42:20.294264+00:00", "trade", 10.8499, 5.0]
["2026-09-08T14:42:20.384902+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:20.384956+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:20.385763+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.385798+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.385923+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.385923+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.387642+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.525959+00:00", "trade", 10.8457, 3.0]
["2026-09-08T14:42:20.551336+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.608018+00:00", "trade", 10.8421, 12.0]
["2026-09-08T14:42:20.862726+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:42:20.884518+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.888111+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.888167+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.889019+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.889520+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.889755+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.895664+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.898536+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.918744+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:20.949051+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.012545+00:00", "trade", 10.8401, 21.0]
["2026-09-08T14:42:21.013920+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.148143+00:00", "trade", 10.8414, 7.0]
["2026-09-08T14:42:21.424737+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.425138+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.425443+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.431888+00:00", "trade", 10.845, 17.0]
["2026-09-08T14:42:21.524920+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.541745+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.542081+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.609382+00:00", "trade", 10.8414, 1.0]
["2026-09-08T14:42:21.609527+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:42:21.609527+00:00", "trade", 10.84, 99.0]
["2026-09-08T14:42:21.610478+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.610518+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.610518+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.610674+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.610909+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.618322+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.618322+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.628761+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.710822+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.710867+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.770128+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.895450+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.903602+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:42:21.904697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.966767+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:42:21.967757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.967812+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:21.968298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.040174+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.044700+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.534176+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:42:22.610565+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.611081+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.619787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.678867+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.688325+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.688495+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.688520+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.688570+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.689036+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.689106+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.689192+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.689628+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.713555+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.759093+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:22.779340+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:42:23.098203+00:00", "trade", 10.8479, 13.0]
["2026-09-08T14:42:23.102118+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:42:23.275440+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:23.275821+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:23.275981+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:23.277019+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:23.886322+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:23.959190+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:23.959641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.069076+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.098501+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.134371+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.169630+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.212344+00:00", "trade", 10.845, 89.0]
["2026-09-08T14:42:24.482764+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.502060+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.512660+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.525440+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.589777+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:24.589831+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:24.589855+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:24.589886+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:24.590726+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.590806+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.590846+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.591046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.591207+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.604173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:24.760264+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:25.041342+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:25.178844+00:00", "trade", 10.8421, 92.0]
["2026-09-08T14:42:25.181373+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:42:25.189438+00:00", "trade", 10.8401, 1.0]
["2026-09-08T14:42:25.193328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:25.214554+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:42:25.215290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:25.216012+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:25.268707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:25.290984+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:42:25.295732+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:42:25.861581+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:25.869829+00:00", "trade", 10.8421, 34.0]
["2026-09-08T14:42:25.870187+00:00", "trade", 10.8421, 1.0]
["2026-09-08T14:42:25.872788+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:25.873179+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:25.907691+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:26.161078+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:26.161599+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:26.171187+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:26.491909+00:00", "trade", 10.8313, 1.0]
["2026-09-08T14:42:26.501391+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:26.501426+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:26.547234+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:42:26.548564+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:26.726310+00:00", "trade", 10.842, 50.0]
["2026-09-08T14:42:26.730941+00:00", "trade", 10.8426, 50.0]
["2026-09-08T14:42:26.749955+00:00", "trade", 10.84, 5900.0]
["2026-09-08T14:42:26.760360+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:42:26.818490+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:26.827548+00:00", "trade", 10.841, 964.0]
["2026-09-08T14:42:26.827612+00:00", "trade", 10.841, 149.0]
["2026-09-08T14:42:26.888191+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:26.956749+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.209860+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.219142+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.243390+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.243831+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.275541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.275541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.395911+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:42:27.469282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.549973+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.550555+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.574652+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.949513+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:27.949653+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.949663+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.949693+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.949869+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.949944+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.950059+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.950094+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.952973+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:42:27.953532+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.954019+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:27.956780+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:28.424178+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:42:28.637132+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:42:28.911748+00:00", "trade", 10.842, 66.0]
["2026-09-08T14:42:28.934635+00:00", "trade", 10.8426, 134.0]
["2026-09-08T14:42:28.960481+00:00", "trade", 10.8464, 46.0]
["2026-09-08T14:42:28.960842+00:00", "trade", 10.8464, 1.0]
["2026-09-08T14:42:29.745341+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:42:29.996062+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:42:30.415173+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:42:30.415189+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:42:30.415191+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:30.415201+00:00", "trade", 10.84, 35.0]
["2026-09-08T14:42:30.415228+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415237+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:42:30.415240+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:42:30.415243+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:30.415243+00:00", "trade", 10.84, 86.0]
["2026-09-08T14:42:30.415252+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:42:30.415252+00:00", "trade", 10.84, 7.0]
["2026-09-08T14:42:30.415255+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:42:30.415259+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:30.415265+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:30.415265+00:00", "trade", 10.84, 114.0]
["2026-09-08T14:42:30.415265+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:42:30.415270+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:42:30.415270+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:42:30.415273+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:42:30.415273+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:42:30.415276+00:00", "trade", 10.84, 70.0]
["2026-09-08T14:42:30.415276+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:42:30.415288+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:42:30.415308+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415318+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415323+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415338+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415338+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415344+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415353+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415358+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415358+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415358+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415358+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415368+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415383+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415398+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415453+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415508+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415518+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415523+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415539+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:42:30.415619+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.415644+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.415669+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.415749+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.415844+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.416000+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.416045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.416260+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.416260+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.416581+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.416681+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.416707+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:42:30.416857+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.416982+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.417266+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:42:30.417583+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.420059+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.445550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.473276+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.524324+00:00", "trade", 10.8321, 70.0]
["2026-09-08T14:42:30.549186+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.635495+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:42:30.700446+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.700451+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.700486+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.700491+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.700511+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.700706+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.700872+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.772489+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:42:30.774506+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:42:30.775539+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:30.978552+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.036544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.036985+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.037447+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.138256+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.138336+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.138376+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.138732+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.139118+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.139213+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.142817+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.186230+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.186431+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.186847+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.187328+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.198224+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.241286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.312550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.387413+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.387939+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.388215+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.460121+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.556751+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.558114+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.663143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.671102+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.675703+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.676390+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.777250+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:31.866572+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:32.090521+00:00", "trade", 10.8314, 1.0]
["2026-09-08T14:42:32.091706+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:42:32.137421+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:32.240456+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:32.240972+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:32.281318+00:00", "trade", 10.861, 200.0]
["2026-09-08T14:42:32.286986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:32.361757+00:00", "trade", 10.832, 190.0]
["2026-09-08T14:42:32.367813+00:00", "trade", 10.8399, 652.0]
["2026-09-08T14:42:32.372454+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:32.383880+00:00", "trade", 10.8326, 180.0]
["2026-09-08T14:42:32.907307+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:42:33.157866+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:33.158327+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:33.715805+00:00", "trade", 10.835, 6.0]
["2026-09-08T14:42:33.717215+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:33.717656+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:33.901247+00:00", "trade", 10.835, 8.0]
["2026-09-08T14:42:34.314782+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:42:34.614067+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:34.614067+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:34.614503+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:34.615044+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:34.616332+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:34.623629+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:34.988671+00:00", "trade", 10.8339, 1.0]
["2026-09-08T14:42:35.017265+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:42:35.197733+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:42:35.412564+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:35.523585+00:00", "trade", 10.835, 17.0]
["2026-09-08T14:42:35.766430+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:35.767192+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:35.844333+00:00", "trade", 10.835, 34.0]
["2026-09-08T14:42:35.871735+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:35.872186+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:35.872552+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:35.873029+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:35.915690+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:35.916166+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:35.989776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.027017+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:42:36.027023+00:00", "trade", 10.83, 81.0]
["2026-09-08T14:42:36.027077+00:00", "trade", 10.83, 19.0]
["2026-09-08T14:42:36.027886+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.027952+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.027987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.028002+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.028027+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.028087+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.028087+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.028497+00:00", "trade", 10.835, 47.0]
["2026-09-08T14:42:36.028568+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.028620+00:00", "trade", 10.835, 99.0]
["2026-09-08T14:42:36.029195+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.029245+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.029265+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.029285+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.029315+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.029320+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.029320+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.029806+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.029946+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.041433+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:42:36.041488+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:42:36.042045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.042090+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.042090+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.042125+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.042125+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.042125+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.088901+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.089337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.095061+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.095492+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.662249+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.662489+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.662690+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:36.663976+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:42:36.736824+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:42:36.798894+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.225352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.225432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.225593+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.225623+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.225673+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.227432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.230154+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.269723+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.340169+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:42:37.341508+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.462030+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.462035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.618842+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.892889+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.892969+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.893014+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.893370+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:37.999457+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.008594+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.058382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.337084+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.337515+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.340212+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.374288+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.436722+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:42:38.437668+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.437708+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.438104+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.438505+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.566730+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.566890+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.567141+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.567186+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.580192+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.582553+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.583475+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.584783+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.585234+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.586354+00:00", "trade", 10.835, 5.0]
["2026-09-08T14:42:38.586402+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.587429+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.587484+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.587504+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.587910+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.651577+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.686144+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:38.686590+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:39.107716+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:39.618735+00:00", "trade", 10.8668, 200.0]
["2026-09-08T14:42:40.085605+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:40.085805+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:40.086256+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:40.311714+00:00", "trade", 10.832, 200.0]
["2026-09-08T14:42:40.428515+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.258307+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.499982+00:00", "trade", 10.835, 99.0]
["2026-09-08T14:42:41.663540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.665424+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.666828+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.715373+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.715408+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.715734+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.763983+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.764495+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.765296+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.765417+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.780633+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.784166+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.822026+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.886369+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:41.891993+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.086876+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.087557+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.108878+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.112712+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.112722+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.188377+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.190793+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.312206+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.422072+00:00", "trade", 10.8314, 1.0]
["2026-09-08T14:42:42.448466+00:00", "trade", 10.835, 78.0]
["2026-09-08T14:42:42.450715+00:00", "trade", 10.835, 7.0]
["2026-09-08T14:42:42.456696+00:00", "trade", 10.835, 33.0]
["2026-09-08T14:42:42.523933+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:42:42.525433+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.529919+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:42.618048+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:42:42.618057+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:42:42.633935+00:00", "trade", 10.8678, 100.0]
["2026-09-08T14:42:43.005068+00:00", "trade", 10.832, 100.0]
["2026-09-08T14:42:43.178700+00:00", "trade", 10.8321, 7.0]
["2026-09-08T14:42:43.608432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:43.618468+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:42:43.619067+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:44.089463+00:00", "trade", 10.84, 90.0]
["2026-09-08T14:42:44.089646+00:00", "trade", 10.835, 150.0]
["2026-09-08T14:42:44.107295+00:00", "trade", 10.835, 90.0]
["2026-09-08T14:42:44.119585+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:42:44.143564+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:44.144000+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:44.144060+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:44.144551+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:44.524198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:44.524419+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:44.524454+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:44.626238+00:00", "trade", 10.835, 400.0]
["2026-09-08T14:42:44.629101+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:42:44.667517+00:00", "trade", 10.8328, 20.0]
["2026-09-08T14:42:44.816889+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:44.817165+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:45.057656+00:00", "trade", 10.859, 7.0]
["2026-09-08T14:42:45.124213+00:00", "trade", 10.7986, 1200.0]
["2026-09-08T14:42:45.155383+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:45.155850+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:45.158120+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:45.161247+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:45.177316+00:00", "trade", 10.8323, 27.0]
["2026-09-08T14:42:45.390226+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:45.485509+00:00", "trade", 10.83, 6.0]
["2026-09-08T14:42:45.485879+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:42:45.485883+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:42:45.485889+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:42:45.485889+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:42:45.485892+00:00", "trade", 10.83, 109.0]
["2026-09-08T14:42:45.485894+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:42:45.485894+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:42:45.485900+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:42:45.485903+00:00", "trade", 10.83, 1030.0]
["2026-09-08T14:42:45.485904+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.485904+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:42:45.485924+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.485929+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.485939+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.485969+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.486069+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.486180+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.486189+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.486200+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.486535+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.486570+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.486610+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.486651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.486741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.486926+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.487006+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.487052+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.487133+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:42:45.487579+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:42:45.487678+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.488761+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.489212+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.490319+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.492635+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.503300+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.503345+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.503556+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.503791+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.506097+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.545175+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.584293+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.687596+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:42:45.749053+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:42:45.749661+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.749681+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.750057+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.750067+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.808059+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:45.902583+00:00", "trade", 10.8582, 3.0]
["2026-09-08T14:42:45.903927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.011914+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.030207+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.030282+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.032708+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.038417+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.060329+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.128576+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.151841+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.151881+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.151932+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.152292+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.152733+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.165083+00:00", "trade", 10.8201, 63.0]
["2026-09-08T14:42:46.166421+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.166926+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:42:46.171410+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:42:46.184728+00:00", "trade", 10.8398, 21.0]
["2026-09-08T14:42:46.328049+00:00", "trade", 10.825, 108.0]
["2026-09-08T14:42:46.336355+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.336742+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:42:46.341097+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.783292+00:00", "trade", 10.8295, 200.0]
["2026-09-08T14:42:46.937072+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.937363+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.937388+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.937854+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.937909+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.938376+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.959957+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:46.970056+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.180230+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.220481+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.352361+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:42:47.402938+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:47.402995+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:47.403053+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:47.403110+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:47.403182+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:47.403902+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.403902+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.403982+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.404062+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.404142+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.404343+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.735450+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.887376+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.887917+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.887952+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.989614+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.991012+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:47.992691+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.070074+00:00", "trade", 10.8279, 50.0]
["2026-09-08T14:42:48.080460+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.120364+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.120670+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.142292+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.219921+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.283768+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.283768+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.284063+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.284109+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.284951+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.287612+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.412116+00:00", "trade", 10.8201, 201.0]
["2026-09-08T14:42:48.412789+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.515408+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.573316+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.573341+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.696419+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.781897+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.782157+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.782192+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.785300+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.786337+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.814960+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.815381+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.815712+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.819762+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.820443+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:48.825520+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.092555+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:42:49.094369+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.094891+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.154753+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.154778+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.155269+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.173110+00:00", "trade", 10.83, 8.0]
["2026-09-08T14:42:49.201164+00:00", "trade", 10.825, 400.0]
["2026-09-08T14:42:49.201785+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.202211+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.202246+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.215947+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:49.215950+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:49.216510+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.216545+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.216550+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.216550+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.216565+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.216595+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.216595+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.216931+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.217251+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.443549+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:49.443615+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:49.443627+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:49.443925+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.444201+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.444201+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.444206+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.444256+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.444481+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.530852+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.531383+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.868299+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.919921+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:49.920478+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:50.072088+00:00", "trade", 10.822, 50.0]
["2026-09-08T14:42:50.094040+00:00", "trade", 10.8226, 50.0]
["2026-09-08T14:42:50.095198+00:00", "trade", 10.825, 66.0]
["2026-09-08T14:42:50.360016+00:00", "trade", 10.825, 1000.0]
["2026-09-08T14:42:50.371224+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:50.371680+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:50.371815+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:50.371986+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:50.383653+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:50.449730+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:50.844022+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:50.844263+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:50.958499+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.024854+00:00", "trade", 10.8254, 300.0]
["2026-09-08T14:42:51.025438+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.031178+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:42:51.031214+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:51.031268+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:51.031292+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:51.031301+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:42:51.031310+00:00", "trade", 10.82, 93.0]
["2026-09-08T14:42:51.031799+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.031874+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.031919+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.031934+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.032420+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.032771+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.205491+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.243606+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:42:51.243666+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:42:51.274093+00:00", "trade", 10.82, 7305.0]
["2026-09-08T14:42:51.385613+00:00", "trade", 10.8351, 1.0]
["2026-09-08T14:42:51.476666+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.477067+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.663164+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.703395+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:51.703450+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:51.703471+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:51.704021+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.704061+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.704061+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.704061+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.766807+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:42:51.767843+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.850451+00:00", "trade", 10.826, 230.0]
["2026-09-08T14:42:51.851025+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.851471+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.851507+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.851547+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:51.902753+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.300302+00:00", "trade", 10.8299, 800.0]
["2026-09-08T14:42:52.301336+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.497477+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.497477+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.526274+00:00", "trade", 10.82, 94.0]
["2026-09-08T14:42:52.526277+00:00", "trade", 10.82, 6.0]
["2026-09-08T14:42:52.526355+00:00", "trade", 10.82, 9.0]
["2026-09-08T14:42:52.526376+00:00", "trade", 10.82, 27.0]
["2026-09-08T14:42:52.526382+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:42:52.526386+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:42:52.526391+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:42:52.527328+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.527403+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.527889+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.528325+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.528686+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.550557+00:00", "trade", 10.82, 3695.0]
["2026-09-08T14:42:52.551415+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.576878+00:00", "trade", 10.82, 59.0]
["2026-09-08T14:42:52.577903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.577903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.590904+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.591340+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.595710+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.715724+00:00", "trade", 10.8491, 100.0]
["2026-09-08T14:42:52.789571+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.797615+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:52.798091+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:53.010542+00:00", "trade", 10.821, 5.0]
["2026-09-08T14:42:53.176741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:53.176741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:53.612111+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.020044+00:00", "trade", 10.8201, 25.0]
["2026-09-08T14:42:54.021093+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.028512+00:00", "trade", 10.835, 5.0]
["2026-09-08T14:42:54.248729+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.255144+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.256016+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.260883+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.506812+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.507288+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.507328+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.781051+00:00", "trade", 10.8202, 11.0]
["2026-09-08T14:42:54.804424+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.858860+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:42:54.858864+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:42:54.858864+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:42:54.858869+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.858869+00:00", "trade", 10.82, 6.0]
["2026-09-08T14:42:54.858869+00:00", "trade", 10.82, 88.0]
["2026-09-08T14:42:54.858948+00:00", "trade", 10.82, 12.0]
["2026-09-08T14:42:54.858948+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.858951+00:00", "trade", 10.82, 99.0]
["2026-09-08T14:42:54.859026+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859026+00:00", "trade", 10.82, 111.0]
["2026-09-08T14:42:54.859041+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859041+00:00", "trade", 10.82, 35.0]
["2026-09-08T14:42:54.859242+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859246+00:00", "trade", 10.82, 500.0]
["2026-09-08T14:42:54.859246+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859251+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859254+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:42:54.859279+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859288+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:42:54.859303+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859303+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859306+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:42:54.859308+00:00", "trade", 10.82, 35.0]
["2026-09-08T14:42:54.859318+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859324+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:42:54.859342+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859375+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859387+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:42:54.859414+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859420+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859525+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.859558+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.859560+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.859575+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:42:54.859615+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859631+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859635+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859640+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859650+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859655+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859665+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859676+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859701+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859701+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859716+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859724+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:42:54.859726+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859751+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859821+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859841+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859841+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859901+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859906+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859936+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859956+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.859966+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860006+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.860039+00:00", "trade", 10.82, 35.0]
["2026-09-08T14:42:54.860082+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860082+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860087+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860087+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860087+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860087+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860092+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860092+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860092+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860117+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860117+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860272+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860282+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860373+00:00", "trade", 10.82, 30.0]
["2026-09-08T14:42:54.860763+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.860793+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.861089+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.861159+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.861520+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.861525+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.861725+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.861966+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.864328+00:00", "trade", 10.81, 31.0]
["2026-09-08T14:42:54.865359+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.867569+00:00", "trade", 10.815, 390.0]
["2026-09-08T14:42:54.868234+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:42:54.871355+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:42:54.871358+00:00", "trade", 10.82, 61.0]
["2026-09-08T14:42:54.871389+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:42:54.871392+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:42:54.871392+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.871408+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871428+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871469+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871489+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871534+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871770+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871784+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871799+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871809+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:42:54.871821+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.871849+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871866+00:00", "trade", 10.82, 218.0]
["2026-09-08T14:42:54.871905+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871905+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871920+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.871951+00:00", "trade", 10.82, 526.0]
["2026-09-08T14:42:54.872044+00:00", "trade", 10.82, 36.0]
["2026-09-08T14:42:54.872068+00:00", "trade", 10.82, 264.0]
["2026-09-08T14:42:54.872071+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.872074+00:00", "trade", 10.82, 651.0]
["2026-09-08T14:42:54.872074+00:00", "trade", 10.82, 85.0]
["2026-09-08T14:42:54.872092+00:00", "trade", 10.82, 26.0]
["2026-09-08T14:42:54.872291+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.872326+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.872326+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.872326+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.872406+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.872406+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.872446+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.872451+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.872727+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.872892+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.872892+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.873809+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.874476+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.874922+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:42:54.876819+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.876819+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:42:54.876858+00:00", "trade", 10.82, 74.0]
["2026-09-08T14:42:54.877037+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:42:54.877047+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:42:54.877096+00:00", "trade", 10.82, 89.0]
["2026-09-08T14:42:54.877096+00:00", "trade", 10.82, 30.0]
["2026-09-08T14:42:54.877097+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:42:54.877112+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:42:54.877118+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:42:54.877127+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:42:54.877132+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:42:54.877150+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:54.877157+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:42:54.877162+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877187+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877232+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877292+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877297+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877317+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877327+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877338+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877373+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877483+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877513+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877643+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877749+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877844+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877889+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.877889+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.879077+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.879372+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.881773+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.882199+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.882209+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.882425+00:00", "trade", 10.82, 120.0]
["2026-09-08T14:42:54.887961+00:00", "trade", 10.815, 37.0]
["2026-09-08T14:42:54.961698+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.961718+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:54.962149+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.078155+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.078235+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.078691+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.079197+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.079232+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.080861+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.081302+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.584713+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:42:55.586398+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.680592+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.680672+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.759925+00:00", "trade", 10.825, 461.0]
["2026-09-08T14:42:55.760617+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.760897+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.819477+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.929072+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.973488+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.976752+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:42:55.978129+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:55.978397+00:00", "trade", 10.8201, 100.0]
["2026-09-08T14:42:55.996398+00:00", "trade", 10.8221, 1000.0]
["2026-09-08T14:42:56.052346+00:00", "trade", 10.8238, 100.0]
["2026-09-08T14:42:56.053713+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:56.063003+00:00", "trade", 10.822, 100.0]
["2026-09-08T14:42:56.997555+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:42:57.050529+00:00", "trade", 10.822, 100.0]
["2026-09-08T14:42:57.222093+00:00", "trade", 10.825, 268.0]
["2026-09-08T14:42:57.222270+00:00", "trade", 10.82, 55.0]
["2026-09-08T14:42:57.312818+00:00", "trade", 10.8281, 100.0]
["2026-09-08T14:42:57.399346+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:57.402549+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:57.976378+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:57.977300+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:57.977300+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:57.977736+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.056839+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.057325+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.057440+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.057916+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.080176+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:42:58.081132+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.081492+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.177427+00:00", "trade", 10.8595, 400.0]
["2026-09-08T14:42:58.178579+00:00", "trade", 10.8595, 100.0]
["2026-09-08T14:42:58.244114+00:00", "trade", 10.825, 700.0]
["2026-09-08T14:42:58.279096+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:42:58.519451+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:58.519469+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:58.519479+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:42:58.520080+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.520080+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.520080+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.520160+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.520516+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.520596+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.520596+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.520756+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.521032+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.521117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.521197+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.522916+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.523117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.523593+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.524034+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.604540+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.604981+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.605062+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.606204+00:00", "trade", 10.82, 17.0]
["2026-09-08T14:42:58.607212+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.607212+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.607703+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.621626+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.927503+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:42:58.927563+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.927849+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.928450+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.928455+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.928525+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.928525+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.928525+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.928525+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.928966+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.929047+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.929167+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.929327+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.934810+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:42:58.948693+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.949616+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:58.988623+00:00", "trade", 10.825, 199.0]
["2026-09-08T14:42:59.068613+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.069084+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.308412+00:00", "trade", 10.821, 1.0]
["2026-09-08T14:42:59.309050+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.309370+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.309451+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.315014+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.315495+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.315495+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.399199+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.635195+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.698250+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.705181+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.769720+00:00", "trade", 10.8455, 200.0]
["2026-09-08T14:42:59.865384+00:00", "trade", 10.825, 15.0]
["2026-09-08T14:42:59.932581+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:42:59.933173+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.933283+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.941498+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:42:59.996092+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.005810+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.020626+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.021112+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.056005+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.371434+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.371850+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.372302+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.372332+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.372432+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.413529+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.490246+00:00", "trade", 10.8232, 999.0]
["2026-09-08T14:43:00.490903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.491109+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:00.539730+00:00", "trade", 10.821, 1.0]
["2026-09-08T14:43:00.636239+00:00", "trade", 10.8239, 3.0]
["2026-09-08T14:43:00.695660+00:00", "trade", 10.8407, 100.0]
["2026-09-08T14:43:00.733222+00:00", "trade", 10.7994, 100.0]
["2026-09-08T14:43:00.870833+00:00", "trade", 10.8352, 1.0]
["2026-09-08T14:43:00.918727+00:00", "trade", 10.8219, 100.0]
["2026-09-08T14:43:01.095034+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.096823+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.115974+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.116465+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.217911+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.218071+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.246262+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:43:01.440425+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.518686+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:43:01.626844+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:43:01.664603+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.667666+00:00", "trade", 10.8403, 100.0]
["2026-09-08T14:43:01.706296+00:00", "trade", 10.8205, 500.0]
["2026-09-08T14:43:01.729439+00:00", "trade", 10.8221, 6.0]
["2026-09-08T14:43:01.858639+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.861385+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.872366+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.880270+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.961273+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:01.961553+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.065875+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:02.122616+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.223200+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.223200+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.223631+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.223837+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.224318+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.281263+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.281895+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.281895+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.281895+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.281900+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.282125+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.325233+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.325664+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.353836+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:43:02.541768+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:02.541831+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:02.541894+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:43:02.542665+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.542780+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.542785+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.542820+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.542825+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.543261+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.570270+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.590959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.664084+00:00", "trade", 10.8204, 300.0]
["2026-09-08T14:43:02.690673+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:43:02.900299+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.921104+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.921585+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:02.921625+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.136536+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.138335+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.177274+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:43:03.177277+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:43:03.177909+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.177909+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.177949+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.178110+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.178190+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.267141+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.375978+00:00", "trade", 10.8373, 100.0]
["2026-09-08T14:43:03.423708+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.489214+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.490186+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.545508+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.545548+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.549191+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.564513+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.579879+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.619328+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.619413+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.619413+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.619493+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.738633+00:00", "trade", 10.8221, 9.0]
["2026-09-08T14:43:03.739827+00:00", "trade", 10.825, 59.0]
["2026-09-08T14:43:03.739970+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.922749+00:00", "trade", 10.82, 900.0]
["2026-09-08T14:43:03.923792+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:03.923792+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.001737+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.001817+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.089205+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.089962+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.111929+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.112415+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.192824+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:43:04.192824+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:43:04.193758+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.193798+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.193839+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.193879+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.193919+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.254858+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.254863+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.273583+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.332528+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.466282+00:00", "trade", 10.82, 33.0]
["2026-09-08T14:43:04.466727+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.466767+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.466772+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.466772+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.466807+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.466967+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.467008+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.467208+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.467208+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.467288+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.467724+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.468652+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.536032+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.536067+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.536332+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.536548+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.586687+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.654773+00:00", "trade", 10.8251, 2000.0]
["2026-09-08T14:43:04.734373+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.931121+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.935676+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:04.935681+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.936153+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.936153+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.936158+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.936158+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.936398+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.936599+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.936604+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.936639+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.937120+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.937802+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.973892+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.974373+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.980333+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:04.980653+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:05.060543+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:05.218253+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:05.279134+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:43:05.280311+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:05.292394+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:05.643751+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:43:05.984879+00:00", "trade", 10.8203, 2.0]
["2026-09-08T14:43:06.024817+00:00", "trade", 10.821, 1500.0]
["2026-09-08T14:43:06.314678+00:00", "trade", 10.8214, 50.0]
["2026-09-08T14:43:06.316237+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:06.316387+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:06.316432+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:06.316433+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:06.316477+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:06.316483+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:43:06.316483+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:43:06.316483+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:06.316501+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:43:06.316501+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:43:06.316507+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:43:06.316529+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:06.316559+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:06.316559+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:43:06.316561+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:43:06.316739+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:06.316774+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:06.316789+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:06.316794+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:06.316829+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:06.316849+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.316854+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.316859+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.316864+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.316909+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.316924+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.317292+00:00", "trade", 10.81, 20.0]
["2026-09-08T14:43:06.317330+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.317395+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.317405+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.317490+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.317841+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.317931+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.318393+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.319475+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.326407+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.330216+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:06.352218+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.493616+00:00", "trade", 10.815, 50.0]
["2026-09-08T14:43:06.523462+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:43:06.811860+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.872620+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.872665+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.873146+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.875722+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.875948+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.876188+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.876549+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.876820+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.890196+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.891033+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.897880+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.898316+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.898356+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.906199+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.906721+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.915647+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.915963+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.916163+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.920889+00:00", "trade", 10.8122, 4.0]
["2026-09-08T14:43:06.920914+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.921253+00:00", "trade", 10.8122, 1.0]
["2026-09-08T14:43:06.921676+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:06.924022+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.011119+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.011164+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.036274+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.036309+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.051171+00:00", "trade", 10.815, 5.0]
["2026-09-08T14:43:07.052507+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.090527+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.090568+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.090979+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.094647+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.173074+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.186566+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.187127+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.239988+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.252529+00:00", "trade", 10.815, 10.0]
["2026-09-08T14:43:07.405802+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.406303+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.407240+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.408002+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.408478+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.439266+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.541865+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.564203+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.651039+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.651486+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.732508+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.950576+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.950657+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.952741+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.997159+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:43:07.997869+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:43:07.998520+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.998590+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:07.998636+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.000320+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.180231+00:00", "trade", 10.81, 72.0]
["2026-09-08T14:43:08.180243+00:00", "trade", 10.81, 24.0]
["2026-09-08T14:43:08.180252+00:00", "trade", 10.81, 4.0]
["2026-09-08T14:43:08.181174+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.181214+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.181255+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.403755+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:43:08.403758+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:43:08.404726+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.404766+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.404806+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.404806+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.405046+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.405046+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.419691+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.419731+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.419731+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.437864+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.442621+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.460343+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.472071+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.476672+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.558456+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.580864+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.580904+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.690976+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.693021+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.756710+00:00", "trade", 10.8199, 1.0]
["2026-09-08T14:43:08.797013+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:08.909210+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.008325+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.077865+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.369393+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.369438+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.369599+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.369684+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.369759+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.369839+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.398763+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:43:09.399320+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.399324+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.399410+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.416154+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.510797+00:00", "trade", 10.812, 100.0]
["2026-09-08T14:43:09.562342+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.562778+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.562903+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.563254+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.569775+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.586589+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.587031+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:09.587071+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:10.355241+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:10.453475+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:10.480289+00:00", "trade", 10.8186, 2.0]
["2026-09-08T14:43:10.481468+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:43:10.769616+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:10.800776+00:00", "trade", 10.815, 2.0]
["2026-09-08T14:43:10.837394+00:00", "trade", 10.8311, 100.0]
["2026-09-08T14:43:10.913514+00:00", "trade", 10.8101, 38.0]
["2026-09-08T14:43:10.942776+00:00", "trade", 10.815, 10.0]
["2026-09-08T14:43:11.001581+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:43:11.560883+00:00", "trade", 10.815, 5000.0]
["2026-09-08T14:43:12.387140+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:12.387145+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:12.387180+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:12.436477+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:12.437229+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:12.437700+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:12.459923+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:12.569997+00:00", "trade", 10.815, 6.0]
["2026-09-08T14:43:12.669525+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:43:12.670874+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:12.671218+00:00", "trade", 10.82, 51.0]
["2026-09-08T14:43:12.671663+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:43:12.671675+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:43:12.671682+00:00", "trade", 10.82, 39.0]
["2026-09-08T14:43:12.671682+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:12.671682+00:00", "trade", 10.82, 115.0]
["2026-09-08T14:43:12.671687+00:00", "trade", 10.82, 4.0]
["2026-09-08T14:43:12.671687+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:12.671690+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:12.671717+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.671738+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:43:12.671756+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.671801+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.671832+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:43:12.671867+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.671872+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.671872+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.671872+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.671882+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.671883+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:43:12.671883+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:43:12.671889+00:00", "trade", 10.82, 1173.0]
["2026-09-08T14:43:12.671889+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:12.671907+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:43:12.671958+00:00", "trade", 10.82, 74.0]
["2026-09-08T14:43:12.671958+00:00", "trade", 10.82, 43.0]
["2026-09-08T14:43:12.672012+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672077+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672077+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672082+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672082+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672082+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672082+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672087+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672097+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672127+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672127+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672182+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:12.672232+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672272+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672313+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672353+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672388+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672438+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672478+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672483+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672699+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672699+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672739+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.672752+00:00", "trade", 10.82, 33.0]
["2026-09-08T14:43:12.672764+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.673100+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.673315+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.673355+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.673586+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.673676+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.674142+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.674593+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.772626+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.797401+00:00", "trade", 10.825, 500.0]
["2026-09-08T14:43:12.798457+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.873050+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.925905+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:12.940044+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:12.969178+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.075596+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.075947+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.126443+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:43:13.260090+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.260546+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.318724+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.318729+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.318764+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.320202+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.356975+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.357015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.357416+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.357451+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.357451+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.566723+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.566758+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.681321+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.682684+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.816607+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.818029+00:00", "trade", 10.8221, 17.0]
["2026-09-08T14:43:13.857327+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:13.858683+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.869001+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:13.870345+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:13.905167+00:00", "trade", 10.825, 60.0]
["2026-09-08T14:43:14.014192+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.062204+00:00", "trade", 10.8221, 50.0]
["2026-09-08T14:43:14.063288+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.169346+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.178242+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.360919+00:00", "trade", 10.825, 39.0]
["2026-09-08T14:43:14.370295+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:14.371780+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:14.372902+00:00", "trade", 10.825, 150.0]
["2026-09-08T14:43:14.372932+00:00", "trade", 10.825, 450.0]
["2026-09-08T14:43:14.373464+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:14.377413+00:00", "trade", 10.825, 450.0]
["2026-09-08T14:43:14.622110+00:00", "trade", 10.8264, 1.0]
["2026-09-08T14:43:14.640391+00:00", "trade", 10.8264, 12.0]
["2026-09-08T14:43:14.679947+00:00", "trade", 10.825, 130.0]
["2026-09-08T14:43:14.688956+00:00", "trade", 10.825, 170.0]
["2026-09-08T14:43:14.704217+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.705038+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:14.710351+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.805728+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.979377+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:14.979385+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.979426+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.979426+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.979474+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:43:14.979626+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980002+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980007+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980067+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980067+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980143+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980143+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980182+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980303+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980543+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980584+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980584+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980623+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.980744+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.981761+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:14.989545+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.063851+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.124215+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.125032+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.126395+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.126831+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.127392+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.127873+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.128630+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.128866+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.136298+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.136795+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.150522+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.151921+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.227500+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.254915+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.301606+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.302283+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.303411+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.303852+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.315655+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.428252+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.428408+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.429290+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.547155+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.547170+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.547631+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.750794+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.768360+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:15.841791+00:00", "trade", 10.8004, 100.0]
["2026-09-08T14:43:15.980102+00:00", "trade", 10.825, 54.0]
["2026-09-08T14:43:15.980258+00:00", "trade", 10.825, 42.0]
["2026-09-08T14:43:16.015003+00:00", "trade", 10.8295, 262.0]
["2026-09-08T14:43:16.016774+00:00", "trade", 10.8264, 100.0]
["2026-09-08T14:43:16.060732+00:00", "trade", 10.8503, 120.0]
["2026-09-08T14:43:16.061722+00:00", "trade", 10.8503, 66.0]
["2026-09-08T14:43:16.347758+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:43:16.353631+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:16.354073+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:16.500240+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:16.568221+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:16.776202+00:00", "trade", 10.828, 1.0]
["2026-09-08T14:43:16.842455+00:00", "trade", 10.8281, 100.0]
["2026-09-08T14:43:16.857639+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.015243+00:00", "trade", 10.8376, 2.0]
["2026-09-08T14:43:17.086308+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.086388+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.086869+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.128257+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.128724+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.128764+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.129205+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.337112+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:43:17.654232+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.654373+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.769558+00:00", "trade", 10.8221, 16.0]
["2026-09-08T14:43:17.791338+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:17.791779+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.096559+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.096559+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.097040+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.097040+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.097917+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.104838+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.503676+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.653898+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.654379+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.692635+00:00", "trade", 10.8299, 184.0]
["2026-09-08T14:43:18.693989+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.694429+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.697928+00:00", "trade", 10.8279, 1.0]
["2026-09-08T14:43:18.702498+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:43:18.705644+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:43:18.784894+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.785140+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.785180+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.785360+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.785366+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.787053+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:18.787053+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:18.787681+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.787681+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.788012+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.839780+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:18.906499+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:19.851680+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.039787+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.073918+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.085275+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.085405+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.085671+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.085841+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.089365+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.089370+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.168783+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.270064+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.282709+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.450607+00:00", "trade", 10.8231, 2.0]
["2026-09-08T14:43:20.450977+00:00", "trade", 10.8231, 1.0]
["2026-09-08T14:43:20.451961+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.503779+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.634816+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.839347+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:43:20.839482+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:43:20.840389+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.886740+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:20.957933+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:20.983930+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:21.026547+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:21.926636+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:21.926681+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:21.926836+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:21.927112+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:21.927282+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.008911+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.059486+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.059922+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.072051+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.083493+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.240983+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.286321+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.287117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.457180+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:43:22.458406+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:43:22.458535+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.458575+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.560433+00:00", "trade", 10.825, 1155.0]
["2026-09-08T14:43:22.626337+00:00", "trade", 10.82, 80.0]
["2026-09-08T14:43:22.666599+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.719781+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.805209+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.805770+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.879551+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:22.912092+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:43:23.184410+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:23.289158+00:00", "trade", 10.825, 9.0]
["2026-09-08T14:43:23.289230+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:43:23.352384+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:23.352545+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:23.352705+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:23.352710+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:23.353868+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:23.393672+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:23.543454+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:43:23.574440+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:43:24.156570+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:24.157047+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:24.246349+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:24.264281+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:24.544131+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:24.544292+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:24.724788+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:43:24.776270+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:43:24.876221+00:00", "trade", 10.8205, 403.0]
["2026-09-08T14:43:25.178304+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.412255+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.412255+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.412375+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.412415+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.412856+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.423737+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.423737+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.424178+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.424659+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.439805+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.624444+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.732380+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:25.732380+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:25.732440+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:25.732467+00:00", "trade", 10.82, 36.0]
["2026-09-08T14:43:25.732498+00:00", "trade", 10.82, 64.0]
["2026-09-08T14:43:25.732500+00:00", "trade", 10.82, 36.0]
["2026-09-08T14:43:25.732530+00:00", "trade", 10.82, 64.0]
["2026-09-08T14:43:25.732530+00:00", "trade", 10.82, 36.0]
["2026-09-08T14:43:25.732557+00:00", "trade", 10.82, 64.0]
["2026-09-08T14:43:25.732557+00:00", "trade", 10.82, 36.0]
["2026-09-08T14:43:25.732582+00:00", "trade", 10.82, 64.0]
["2026-09-08T14:43:25.732690+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:25.732714+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:25.732864+00:00", "trade", 10.82, 34.0]
["2026-09-08T14:43:25.732979+00:00", "trade", 10.82, 150.0]
["2026-09-08T14:43:25.732981+00:00", "trade", 10.82, 78.0]
["2026-09-08T14:43:25.732984+00:00", "trade", 10.82, 8.0]
["2026-09-08T14:43:25.732996+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:43:25.733237+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733262+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733277+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733318+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733322+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733338+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733338+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733383+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733383+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733518+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733553+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733558+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.733577+00:00", "trade", 10.82, 28.0]
["2026-09-08T14:43:25.734119+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.738440+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.974034+00:00", "trade", 10.825, 1000.0]
["2026-09-08T14:43:25.974716+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.975037+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:25.975237+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.043740+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.051053+00:00", "trade", 10.825, 262.0]
["2026-09-08T14:43:26.051624+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.103151+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.103758+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.131809+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.311507+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.326445+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:26.326472+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.326873+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.326913+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.327010+00:00", "trade", 10.825, 35.0]
["2026-09-08T14:43:26.327595+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.327675+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.327695+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.335668+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:26.335674+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.336195+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.336476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.337409+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:43:26.380771+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.430279+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:43:26.430282+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:26.430865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.430870+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.431136+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:26.457286+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:43:26.458636+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:27.064549+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:43:27.135310+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:43:27.235731+00:00", "trade", 10.8212, 29.0]
["2026-09-08T14:43:27.483953+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:27.536572+00:00", "trade", 10.8379, 23.0]
["2026-09-08T14:43:27.898455+00:00", "trade", 10.8229, 100.0]
["2026-09-08T14:43:27.985059+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:27.985129+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:28.014143+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:28.014258+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:28.549104+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:28.627982+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:28.712153+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:43:28.761085+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:28.761097+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:28.761665+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:28.761665+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:28.761745+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:28.802728+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:43:28.802917+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:28.862065+00:00", "trade", 10.8261, 1.0]
["2026-09-08T14:43:29.041742+00:00", "trade", 10.825, 5000.0]
["2026-09-08T14:43:29.546119+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.555886+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:29.555917+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.555943+00:00", "trade", 10.82, 47.0]
["2026-09-08T14:43:29.669562+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:29.670199+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.670279+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.670559+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.670640+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.670680+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.670680+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.670720+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.671081+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.671156+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.742741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.743282+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.743899+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.743984+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:29.996113+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:30.019332+00:00", "trade", 10.825, 161.0]
["2026-09-08T14:43:30.026164+00:00", "trade", 10.825, 16.0]
["2026-09-08T14:43:30.034031+00:00", "trade", 10.825, 68.0]
["2026-09-08T14:43:30.657909+00:00", "trade", 10.8378, 100.0]
["2026-09-08T14:43:30.722731+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:43:30.818187+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:30.925161+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:30.934139+00:00", "trade", 10.801, 28.0]
["2026-09-08T14:43:31.036121+00:00", "trade", 10.8219, 3.0]
["2026-09-08T14:43:31.036761+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.039152+00:00", "trade", 10.8219, 34.0]
["2026-09-08T14:43:31.040559+00:00", "trade", 10.8219, 15.0]
["2026-09-08T14:43:31.170710+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.170770+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.178869+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.179450+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.303009+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.439934+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.439934+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.583120+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.608936+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.680510+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:43:31.841624+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.869495+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.869586+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.870032+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.921739+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.922261+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:31.959409+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:32.036697+00:00", "trade", 10.838, 1.0]
["2026-09-08T14:43:32.136360+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:32.136640+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:32.167920+00:00", "trade", 10.825, 40.0]
["2026-09-08T14:43:32.169123+00:00", "trade", 10.825, 29.0]
["2026-09-08T14:43:32.169293+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:32.298790+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:32.310624+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:43:32.916402+00:00", "trade", 10.8279, 1.0]
["2026-09-08T14:43:33.021092+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.021408+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.021473+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.021488+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.021493+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.021523+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.021568+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.021769+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.021969+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.036399+00:00", "trade", 10.8221, 100.0]
["2026-09-08T14:43:33.036474+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.171531+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:43:33.193833+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.194329+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.194329+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.227918+00:00", "trade", 10.83, 74.0]
["2026-09-08T14:43:33.227921+00:00", "trade", 10.83, 141.0]
["2026-09-08T14:43:33.227954+00:00", "trade", 10.83, 12.0]
["2026-09-08T14:43:33.227954+00:00", "trade", 10.83, 8.0]
["2026-09-08T14:43:33.227976+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:43:33.227989+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:33.227989+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:43:33.227994+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:33.227994+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:33.228009+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:33.228009+00:00", "trade", 10.83, 159.0]
["2026-09-08T14:43:33.228014+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228015+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:43:33.228015+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:43:33.228019+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228021+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:33.228024+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228024+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228029+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228029+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228039+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:43:33.228039+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:43:33.228042+00:00", "trade", 10.83, 29.0]
["2026-09-08T14:43:33.228051+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:43:33.228054+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:33.228059+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228064+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228072+00:00", "trade", 10.83, 75.0]
["2026-09-08T14:43:33.228072+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:43:33.228147+00:00", "trade", 10.83, 37.0]
["2026-09-08T14:43:33.228162+00:00", "trade", 10.83, 37.0]
["2026-09-08T14:43:33.228189+00:00", "trade", 10.83, 92.0]
["2026-09-08T14:43:33.228189+00:00", "trade", 10.83, 92.0]
["2026-09-08T14:43:33.228210+00:00", "trade", 10.83, 37.0]
["2026-09-08T14:43:33.228234+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228279+00:00", "trade", 10.83, 185.0]
["2026-09-08T14:43:33.228279+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228290+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228299+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228305+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228312+00:00", "trade", 10.83, 37.0]
["2026-09-08T14:43:33.228320+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228335+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228340+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228350+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228375+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.228385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228400+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228560+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228571+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:33.228585+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228585+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228610+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228670+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228733+00:00", "trade", 10.83, 37.0]
["2026-09-08T14:43:33.228796+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228836+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228901+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228966+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.228996+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.229267+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.229447+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.230049+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.230360+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:43:33.230555+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.258977+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.259439+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.259884+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.286753+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.287215+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.287280+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.287285+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.287736+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.287736+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.291164+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.308525+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.333048+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.353186+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.353612+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:33.353943+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.353968+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.354194+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.354259+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.354273+00:00", "trade", 10.83, 487.0]
["2026-09-08T14:43:33.354366+00:00", "trade", 10.825, 21.0]
["2026-09-08T14:43:33.354379+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.354474+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.356554+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.374271+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:33.374306+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:33.374306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374577+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374607+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:43:33.374642+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374692+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374702+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374707+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374773+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374853+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374903+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.374948+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.375404+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.375404+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.375559+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.375865+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.378546+00:00", "trade", 10.831, 87.0]
["2026-09-08T14:43:33.393892+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:43:33.434392+00:00", "trade", 10.8314, 1.0]
["2026-09-08T14:43:33.475953+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.837909+00:00", "trade", 10.84, 60.0]
["2026-09-08T14:43:33.944822+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:33.945288+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:34.391414+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:34.402455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:34.413754+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:43:34.427412+00:00", "trade", 10.8332, 45.0]
["2026-09-08T14:43:34.449930+00:00", "trade", 10.8332, 1.0]
["2026-09-08T14:43:35.083755+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:43:35.972130+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:36.080101+00:00", "trade", 10.835, 5000.0]
["2026-09-08T14:43:36.081276+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:43:36.354858+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:36.354885+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:36.354885+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:43:36.354918+00:00", "trade", 10.83, 28.0]
["2026-09-08T14:43:36.354921+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:36.355050+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:36.355126+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:36.355131+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:36.355246+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:36.355251+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:36.355256+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355291+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355416+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355441+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355486+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355486+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355491+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355526+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355597+00:00", "trade", 10.83, 380.0]
["2026-09-08T14:43:36.355647+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355745+00:00", "trade", 10.83, 487.0]
["2026-09-08T14:43:36.355752+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355772+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355784+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:43:36.355807+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.355859+00:00", "trade", 10.83, 123.0]
["2026-09-08T14:43:36.356027+00:00", "trade", 10.825, 16.0]
["2026-09-08T14:43:36.356093+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.356093+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.356439+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:43:36.356559+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.356569+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.356654+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.357050+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.357411+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.357531+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.357571+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.358037+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.359576+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.511101+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.605816+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.606297+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.614096+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.680308+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.680399+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:36.906050+00:00", "trade", 10.825, 21.0]
["2026-09-08T14:43:36.952280+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:37.021990+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:37.131125+00:00", "trade", 10.825, 257.0]
["2026-09-08T14:43:37.274460+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:37.351889+00:00", "trade", 10.8288, 1.0]
["2026-09-08T14:43:37.415896+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:43:37.465810+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:37.466291+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:37.466412+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:37.466893+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:37.468732+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:37.483337+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:37.488624+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:37.488634+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:37.488669+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:37.488675+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:37.488710+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:37.488715+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:43:37.488780+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.489221+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.489261+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.489341+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.489341+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.489346+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.489381+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.489622+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.490940+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.502267+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.521267+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.554484+00:00", "trade", 10.835, 1469.0]
["2026-09-08T14:43:37.708331+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:37.893798+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:43:37.923659+00:00", "trade", 10.835, 5000.0]
["2026-09-08T14:43:38.109278+00:00", "trade", 10.8321, 36.0]
["2026-09-08T14:43:38.182493+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:43:38.284378+00:00", "trade", 10.8379, 9.0]
["2026-09-08T14:43:38.452565+00:00", "trade", 10.835, 300.0]
["2026-09-08T14:43:38.505969+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:43:39.578092+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:43:39.579242+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.579253+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.579257+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.579724+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.597892+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.597947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.597977+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.597987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.598037+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.598343+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.598819+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.598819+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.938055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.938577+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:39.969460+00:00", "trade", 10.83, 1420.0]
["2026-09-08T14:43:39.970788+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.056772+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.059018+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.348386+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.348420+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.348420+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.348872+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.348897+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.348902+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.392465+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.393683+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.394585+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.394585+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.395389+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:40.395446+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:40.395470+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:40.396365+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.396405+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.480440+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:43:40.768597+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:43:40.768600+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:43:40.768734+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.768935+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.769481+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.769607+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.769687+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.770048+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.833629+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:40.964067+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:43:41.029935+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:41.030411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:43:41.755822+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:43:41.755834+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:41.755840+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:43:41.755841+00:00", "trade", 10.83, 383.0]
["2026-09-08T14:43:41.755845+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.755850+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.755850+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.755861+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.755939+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:41.755948+00:00", "trade", 10.83, 85.0]
["2026-09-08T14:43:41.755970+00:00", "trade", 10.83, 85.0]
["2026-09-08T14:43:41.755976+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.755981+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.755986+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756016+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756091+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756102+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756102+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756102+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756102+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756106+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756106+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756111+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756111+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756111+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756121+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756121+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756121+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756181+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756201+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756527+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756567+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756567+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756604+00:00", "trade", 10.82, 31.0]
["2026-09-08T14:43:41.756607+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756647+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756848+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.756950+00:00", "trade", 10.825, 26.0]
["2026-09-08T14:43:41.757529+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.757965+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.758206+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.775687+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:43:41.856630+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.857116+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.880288+00:00", "trade", 10.8251, 50.0]
["2026-09-08T14:43:41.889969+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:41.933142+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:42.106003+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:42.106003+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:42.195550+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:42.762012+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:42.888537+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:43.351803+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:43.352244+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:43.352806+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:43.445938+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:43:43.610702+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:43:43.803913+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:43.875974+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:44.473501+00:00", "trade", 10.8018, 100.0]
["2026-09-08T14:43:44.487452+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:44.487586+00:00", "trade", 10.825, 487.0]
["2026-09-08T14:43:44.487698+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:44.487941+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:44.488855+00:00", "trade", 10.825, 9.0]
["2026-09-08T14:43:44.489321+00:00", "trade", 10.825, 25.0]
["2026-09-08T14:43:44.490972+00:00", "trade", 10.825, 25.0]
["2026-09-08T14:43:44.647523+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:44.684729+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:43:45.041634+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.114330+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:43:45.114336+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:43:45.114351+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:45.114456+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:43:45.114459+00:00", "trade", 10.83, 380.0]
["2026-09-08T14:43:45.114462+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:43:45.114504+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:45.114504+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:43:45.114507+00:00", "trade", 10.83, 99.0]
["2026-09-08T14:43:45.114561+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:43:45.114709+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:45.114984+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.114984+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.114984+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115042+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:43:45.115109+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:45.115109+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:43:45.115109+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:45.115127+00:00", "trade", 10.83, 700.0]
["2026-09-08T14:43:45.115130+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:45.115159+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115164+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115172+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:43:45.115299+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115415+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115415+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115415+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115500+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115540+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115620+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115620+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115700+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115806+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:43:45.115821+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.115893+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:43:45.116061+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.116507+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.132415+00:00", "trade", 10.8399, 1.0]
["2026-09-08T14:43:45.515002+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:43:45.611044+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:43:45.611134+00:00", "trade", 10.825, 12.0]
["2026-09-08T14:43:45.611225+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:45.612202+00:00", "trade", 10.825, 18.0]
["2026-09-08T14:43:45.613282+00:00", "trade", 10.8299, 687.0]
["2026-09-08T14:43:45.879350+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.879826+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:45.903901+00:00", "trade", 10.8244, 4.0]
["2026-09-08T14:43:45.988580+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:46.060733+00:00", "trade", 10.8406, 81.0]
["2026-09-08T14:43:46.076408+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:46.612708+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:46.738026+00:00", "trade", 10.8299, 100.0]
["2026-09-08T14:43:46.837181+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:46.948587+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:43:46.951017+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:47.096222+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:47.563177+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:47.563618+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:47.563653+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:47.575005+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:47.675970+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:47.751063+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:48.177216+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:48.177256+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:48.177256+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:48.177371+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:48.177657+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:48.178414+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:48.221190+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:48.312193+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:48.312196+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:43:48.312199+00:00", "trade", 10.82, 30.0]
["2026-09-08T14:43:48.312202+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:43:48.312202+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:43:48.312259+00:00", "trade", 10.82, 1000.0]
["2026-09-08T14:43:48.312263+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:48.312266+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:48.312268+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:48.312271+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:43:48.312274+00:00", "trade", 10.82, 30.0]
["2026-09-08T14:43:48.312277+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:48.312277+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:43:48.312280+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:43:48.312280+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:48.312280+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:48.312286+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:48.312286+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:48.312289+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:43:48.312518+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:48.312573+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:48.312593+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:48.312618+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.312658+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.312839+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.312863+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.312989+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313019+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313034+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:43:48.313109+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313134+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313179+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313179+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313215+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313299+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313380+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313380+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313420+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313450+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.313594+00:00", "trade", 10.82, 6.0]
["2026-09-08T14:43:48.314417+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.314778+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.315219+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.315389+00:00", "trade", 10.82, 120.0]
["2026-09-08T14:43:48.322140+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.323644+00:00", "trade", 10.82, 274.0]
["2026-09-08T14:43:48.323654+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.363957+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:43:48.364596+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.365313+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.371713+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:43:48.471350+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.773874+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:48.957343+00:00", "trade", 10.815, 66.0]
["2026-09-08T14:43:48.958437+00:00", "trade", 10.82, 20.0]
["2026-09-08T14:43:48.958597+00:00", "trade", 10.815, 24.0]
["2026-09-08T14:43:49.073862+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.073892+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.177769+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.178260+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.178300+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.294897+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.323846+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.457589+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.458270+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.541697+00:00", "trade", 10.8401, 3.0]
["2026-09-08T14:43:49.610227+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:43:49.610462+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.611239+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.611284+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.611474+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.679020+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.718829+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.718880+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.719235+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.719275+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.719356+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.719356+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.719436+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.719877+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.722994+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.771354+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.771850+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.794660+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.842909+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.842955+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.843035+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.843476+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.846919+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.937945+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:49.964803+00:00", "trade", 10.815, 4.0]
["2026-09-08T14:43:50.013530+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:50.013565+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:50.061629+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:50.066063+00:00", "trade", 10.815, 92.0]
["2026-09-08T14:43:50.116244+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:50.285220+00:00", "trade", 10.82, 6.0]
["2026-09-08T14:43:50.688990+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.201327+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:43:51.202238+00:00", "trade", 10.815, 150.0]
["2026-09-08T14:43:51.202761+00:00", "trade", 10.815, 150.0]
["2026-09-08T14:43:51.283389+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:43:51.322435+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.332023+00:00", "trade", 10.815, 54.0]
["2026-09-08T14:43:51.332086+00:00", "trade", 10.815, 200.0]
["2026-09-08T14:43:51.332143+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:43:51.332198+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:43:51.332258+00:00", "trade", 10.815, 1582.0]
["2026-09-08T14:43:51.377812+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.387059+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.387099+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.387961+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.555620+00:00", "trade", 10.8199, 6.0]
["2026-09-08T14:43:51.556191+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.556452+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.556462+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.556531+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:43:51.556562+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.557153+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.557153+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.557153+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.557158+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.557158+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.557594+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.557635+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.560211+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:51.905035+00:00", "trade", 10.8186, 3.0]
["2026-09-08T14:43:51.926368+00:00", "trade", 10.8198, 20.0]
["2026-09-08T14:43:51.999610+00:00", "trade", 10.81, 502.0]
["2026-09-08T14:43:51.999986+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:43:52.095688+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:52.096362+00:00", "trade", 10.8242, 100.0]
["2026-09-08T14:43:52.398072+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:53.000596+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:43:53.001982+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:43:53.148084+00:00", "trade", 10.8436, 5.0]
["2026-09-08T14:43:53.165047+00:00", "trade", 10.8123, 4.0]
["2026-09-08T14:43:53.167658+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:43:53.167664+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:43:53.358163+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:43:53.366096+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:43:53.567822+00:00", "trade", 10.815, 12.0]
["2026-09-08T14:43:53.684234+00:00", "trade", 10.815, 500.0]
["2026-09-08T14:43:53.815016+00:00", "trade", 10.82, 125.0]
["2026-09-08T14:43:53.815021+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:53.815024+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:43:53.815024+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:43:53.815027+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:53.815027+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:53.815030+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:43:53.815030+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:53.815054+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815069+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815075+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815079+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815084+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815089+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815125+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815175+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815195+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815265+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815285+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815290+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815298+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:43:53.815298+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:43:53.815304+00:00", "trade", 10.82, 150.0]
["2026-09-08T14:43:53.815304+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:43:53.815313+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:53.815313+00:00", "trade", 10.82, 20.0]
["2026-09-08T14:43:53.815313+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:53.815313+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:53.815335+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815410+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815435+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:43:53.815448+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:53.815478+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:43:53.815478+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:53.815481+00:00", "trade", 10.82, 98.0]
["2026-09-08T14:43:53.815726+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.815761+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.815921+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.815921+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.815967+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816002+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816002+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816007+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816047+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816082+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816247+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816247+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816252+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816287+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816553+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.816728+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.817049+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.817089+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.818046+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.818287+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.818728+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.818728+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.846855+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.847296+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.873107+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.916520+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.916997+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:53.917398+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.295629+00:00", "trade", 10.8241, 100.0]
["2026-09-08T14:43:54.502121+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:43:54.502458+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.502463+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.502498+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.502593+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.502653+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.502688+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.502693+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.502959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.502989+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.503165+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.503405+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.503410+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:54.560348+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:43:54.992866+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:43:54.993152+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:43:55.063652+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.064093+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.124573+00:00", "trade", 10.8201, 1000.0]
["2026-09-08T14:43:55.125955+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.126030+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.126351+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.126471+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.145536+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:43:55.148742+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:43:55.153249+00:00", "trade", 10.825, 450.0]
["2026-09-08T14:43:55.154043+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:43:55.160461+00:00", "trade", 10.822, 100.0]
["2026-09-08T14:43:55.271882+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.272002+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.272082+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.272282+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.272363+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.273200+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.292375+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:43:55.316363+00:00", "trade", 10.829, 1400.0]
["2026-09-08T14:43:55.445259+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.519872+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:43:55.520878+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.607142+00:00", "trade", 10.8286, 19.0]
["2026-09-08T14:43:55.625241+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.709106+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.782104+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:43:55.986670+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.986911+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:55.987151+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:56.061862+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:43:56.068660+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:56.068941+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:56.069216+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:56.160310+00:00", "trade", 10.825, 801.0]
["2026-09-08T14:43:56.176446+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:56.627238+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:56.635001+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:56.709709+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:56.935266+00:00", "trade", 10.8246, 100.0]
["2026-09-08T14:43:56.974072+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:56.974513+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:57.172819+00:00", "trade", 10.825, 128.0]
["2026-09-08T14:43:57.237758+00:00", "trade", 10.8268, 47.0]
["2026-09-08T14:43:57.239598+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:57.387324+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:57.511096+00:00", "trade", 10.8221, 10.0]
["2026-09-08T14:43:57.588397+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:57.619251+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:43:57.619922+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:57.700252+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:57.701340+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:57.702909+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:57.703550+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:57.802260+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:57.802741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.020338+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.030938+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.100268+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:58.100274+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:43:58.100880+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.100960+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.101321+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.101401+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.201634+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.422183+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.543979+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:43:58.546624+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.624845+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.625271+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.726154+00:00", "trade", 10.8024, 100.0]
["2026-09-08T14:43:58.892753+00:00", "trade", 10.8299, 1.0]
["2026-09-08T14:43:58.894100+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:58.911223+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:43:59.037866+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:59.038182+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:59.067860+00:00", "trade", 10.8214, 7.0]
["2026-09-08T14:43:59.110439+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:59.164322+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:59.164462+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:59.165344+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:59.275561+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:43:59.767493+00:00", "trade", 10.8286, 2.0]
["2026-09-08T14:43:59.777907+00:00", "trade", 10.8247, 100.0]
["2026-09-08T14:43:59.815066+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:43:59.996149+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.059224+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.059509+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.070681+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.071117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.173074+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.224451+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.224928+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.290571+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:44:00.325201+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.325682+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.517102+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.573566+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.573671+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.574123+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.615817+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.627970+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.628101+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.628206+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.628261+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.628261+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.628261+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.628582+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.699776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.705926+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.706287+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.766530+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.767056+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:00.952080+00:00", "trade", 10.825, 9.0]
["2026-09-08T14:44:00.953256+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:44:00.959093+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:44:01.076607+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:01.076607+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:01.077653+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:44:01.077785+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:44:01.199244+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:44:01.547583+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:44:01.611698+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:01.612179+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:01.763269+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:01.931278+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:02.007619+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:02.185567+00:00", "trade", 10.8279, 1.0]
["2026-09-08T14:44:02.205249+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:02.224374+00:00", "trade", 10.8214, 42.0]
["2026-09-08T14:44:02.224981+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:02.365749+00:00", "trade", 10.8286, 2.0]
["2026-09-08T14:44:02.533349+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:02.545471+00:00", "trade", 10.822, 1.0]
["2026-09-08T14:44:02.627673+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:02.684507+00:00", "trade", 10.8279, 2.0]
["2026-09-08T14:44:02.685530+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:02.691348+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:44:02.778286+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:02.856386+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:02.870060+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:44:02.942361+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:02.942737+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:03.034444+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:03.058532+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:03.162759+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:03.162759+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:03.219544+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:03.281441+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:03.521241+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:03.521362+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:03.703379+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:03.814836+00:00", "trade", 10.8221, 1.0]
["2026-09-08T14:44:03.909140+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:44:04.027925+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:04.028046+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:04.028046+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:04.292632+00:00", "trade", 10.8282, 2000.0]
["2026-09-08T14:44:04.294013+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:04.294564+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:04.702343+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:04.708708+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:04.747785+00:00", "trade", 10.8221, 4.0]
["2026-09-08T14:44:04.747839+00:00", "trade", 10.8221, 1.0]
["2026-09-08T14:44:04.757349+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:04.757349+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:04.757800+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:05.256009+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:05.317026+00:00", "trade", 10.829, 3.0]
["2026-09-08T14:44:05.350586+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:44:05.488597+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:05.599200+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:05.775885+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:05.960835+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:06.030094+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:06.529581+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:06.530418+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:06.530418+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:06.554166+00:00", "trade", 10.8221, 5.0]
["2026-09-08T14:44:06.555507+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:06.854438+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:06.927030+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:06.937074+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:07.544548+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.165344+00:00", "trade", 10.8281, 100.0]
["2026-09-08T14:44:08.166030+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.166691+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.167192+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.167553+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.167789+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.168511+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.170154+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.214324+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.215126+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.328125+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.328165+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.328165+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.356550+00:00", "trade", 10.8201, 20.0]
["2026-09-08T14:44:08.484096+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.484612+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.485333+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.494896+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.528661+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.529138+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:08.684639+00:00", "trade", 10.83, 500.0]
["2026-09-08T14:44:08.685359+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:09.255152+00:00", "trade", 10.8295, 133.0]
["2026-09-08T14:44:09.470397+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:44:09.470403+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:09.470406+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:09.470440+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:09.470524+00:00", "trade", 10.83, 40.0]
["2026-09-08T14:44:09.470581+00:00", "trade", 10.83, 6.0]
["2026-09-08T14:44:09.470587+00:00", "trade", 10.83, 192.0]
["2026-09-08T14:44:09.470590+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:09.470590+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:09.470620+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:09.470620+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:44:09.470650+00:00", "trade", 10.83, 69.0]
["2026-09-08T14:44:09.470695+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470695+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470710+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470735+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470740+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470740+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470740+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470745+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470745+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470745+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470761+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470765+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470841+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:09.470886+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.470906+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.470966+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471001+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471016+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471046+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471046+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471059+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:44:09.471166+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471176+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471377+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471452+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471457+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471572+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471598+00:00", "trade", 10.83, 33.0]
["2026-09-08T14:44:09.471653+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471682+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471682+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.471853+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.472535+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.472805+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.472976+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.473256+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.473437+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.479443+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:44:09.509658+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.552144+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:09.577960+00:00", "trade", 10.8475, 2.0]
["2026-09-08T14:44:09.579303+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:10.094416+00:00", "trade", 10.8518, 100.0]
["2026-09-08T14:44:10.096097+00:00", "trade", 10.8518, 1.0]
["2026-09-08T14:44:10.147520+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:44:10.189168+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:10.512443+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:44:10.514888+00:00", "trade", 10.8381, 100.0]
["2026-09-08T14:44:10.545897+00:00", "trade", 10.83, 1000.0]
["2026-09-08T14:44:10.549203+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:10.557628+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:44:10.689525+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:44:10.857586+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:11.322180+00:00", "trade", 10.835, 124.0]
["2026-09-08T14:44:11.341471+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:44:11.367934+00:00", "trade", 10.8399, 50.0]
["2026-09-08T14:44:11.753297+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:44:12.222144+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:12.316373+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:12.440156+00:00", "trade", 10.8301, 47.0]
["2026-09-08T14:44:12.602458+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:12.831708+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:13.132943+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:44:13.134088+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:44:13.304742+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:13.304742+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:13.305223+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:13.376282+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:13.594828+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:44:13.667619+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:13.735827+00:00", "trade", 10.8305, 200.0]
["2026-09-08T14:44:14.028096+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:14.066427+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:14.144324+00:00", "trade", 10.8379, 1.0]
["2026-09-08T14:44:14.243037+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:44:14.438030+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:14.438511+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:14.468277+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:14.487007+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:14.568278+00:00", "trade", 10.8314, 1.0]
["2026-09-08T14:44:14.784383+00:00", "trade", 10.835, 5.0]
["2026-09-08T14:44:14.889997+00:00", "trade", 10.835, 500.0]
["2026-09-08T14:44:15.135763+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:15.136175+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:15.136615+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:15.137297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:15.181978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:15.193365+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:15.193455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:44:15.519979+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:15.520301+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:15.520328+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:15.520337+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:44:15.520551+00:00", "trade", 10.83, 231.0]
["2026-09-08T14:44:15.520590+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:44:15.520593+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:44:15.520593+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:15.520596+00:00", "trade", 10.83, 84.0]
["2026-09-08T14:44:15.520641+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:15.520644+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:15.520650+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:44:15.520818+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:15.520823+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:15.520829+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:15.520838+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:15.520924+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:15.520954+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:15.520979+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:15.521049+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:15.521219+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:44:15.521239+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521295+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521330+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521340+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521455+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521455+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521495+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:44:15.521540+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521660+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521660+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521901+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521901+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.521901+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.522141+00:00", "trade", 10.825, 35.0]
["2026-09-08T14:44:15.522274+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:44:15.522302+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.522342+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.522502+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.522783+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.522943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.522943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.523139+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.523184+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.523540+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.530874+00:00", "trade", 10.83, 231.0]
["2026-09-08T14:44:15.553110+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.623177+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:15.623653+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.038343+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.039065+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.039090+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.039546+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.358411+00:00", "trade", 10.83, 17.0]
["2026-09-08T14:44:16.359015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.359015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.359051+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.445361+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.752095+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.820718+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:16.825629+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.028311+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.190738+00:00", "trade", 10.8265, 85.0]
["2026-09-08T14:44:17.208730+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.208930+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.209251+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.215727+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:44:17.215881+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:44:17.216173+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.216253+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.216453+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.216614+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.218019+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:44:17.398784+00:00", "trade", 10.8028, 100.0]
["2026-09-08T14:44:17.517910+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.517950+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.518175+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.518646+00:00", "trade", 10.825, 26.0]
["2026-09-08T14:44:17.519228+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.519353+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.586493+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.586533+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.616586+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:44:17.616589+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:44:17.616592+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:44:17.617065+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.617221+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.617261+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.617306+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.617341+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.617501+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.617563+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:44:17.617581+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:17.938890+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.234663+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.256911+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.381081+00:00", "trade", 10.8279, 1.0]
["2026-09-08T14:44:18.644798+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.645234+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.688371+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.866013+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:18.866031+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:44:18.866347+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:44:18.866871+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.866986+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.866986+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.867056+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.867056+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.867056+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.867502+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.867953+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.901167+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:18.901173+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:18.901192+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:18.901192+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.901194+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:18.901197+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:18.901464+00:00", "trade", 10.82, 46.0]
["2026-09-08T14:44:18.901759+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.901804+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.901804+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.901804+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.901819+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.901819+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.901819+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.901844+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.901844+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.902079+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.902275+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.902290+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.902340+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.902385+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.902480+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.902741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.902761+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.902786+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.902881+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.903177+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.903242+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.925886+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.926342+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:18.989021+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.249515+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.250036+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.373755+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.374031+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.374151+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.374913+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.412928+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.412968+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.461779+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.462626+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.462701+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.463423+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.463864+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.463944+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.464380+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.465268+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.473983+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.474304+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.474785+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.474825+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.474865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.475246+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.479426+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.483230+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.484709+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.485190+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.492151+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.501393+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.501955+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.502030+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.707022+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.707503+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.809456+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.813215+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.893365+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.893836+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.918575+00:00", "trade", 10.8221, 28.0]
["2026-09-08T14:44:19.918605+00:00", "trade", 10.8221, 1.0]
["2026-09-08T14:44:19.922214+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.922650+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:19.995795+00:00", "trade", 10.825, 22.0]
["2026-09-08T14:44:20.018559+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:44:20.195448+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:20.245757+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:20.245988+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:20.246078+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:20.336749+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:20.352902+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:20.494248+00:00", "trade", 10.8206, 133.0]
["2026-09-08T14:44:20.495280+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:20.834025+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:21.073424+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:21.188081+00:00", "trade", 10.825, 4.0]
["2026-09-08T14:44:21.408871+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:21.837919+00:00", "trade", 10.8232, 1.0]
["2026-09-08T14:44:21.957053+00:00", "trade", 10.8483, 7.0]
["2026-09-08T14:44:22.007868+00:00", "trade", 10.8269, 1.0]
["2026-09-08T14:44:22.024254+00:00", "trade", 10.8269, 4.0]
["2026-09-08T14:44:22.077535+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:44:22.103080+00:00", "trade", 10.8269, 7.0]
["2026-09-08T14:44:22.242558+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.242969+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.243089+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.243089+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.305738+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.371514+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.461679+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.472359+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.472439+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.569475+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.569906+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.668104+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.668906+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.668941+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.669307+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.669382+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.669783+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.679907+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.680348+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.690512+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.690948+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.724624+00:00", "trade", 10.8271, 100.0]
["2026-09-08T14:44:22.725045+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.725526+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.725666+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.725666+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.726162+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.726197+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.746410+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.752509+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:44:22.752513+00:00", "trade", 10.82, 225.0]
["2026-09-08T14:44:22.753452+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.753452+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.753452+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.753492+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.753497+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.753497+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.753933+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.753973+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.754404+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.755091+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.758574+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.759055+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.764854+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.765175+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:22.832292+00:00", "trade", 10.825, 92.0]
["2026-09-08T14:44:22.833278+00:00", "trade", 10.82, 92.0]
["2026-09-08T14:44:23.014760+00:00", "trade", 10.825, 270.0]
["2026-09-08T14:44:23.567672+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:23.737175+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.009545+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:44:24.040777+00:00", "trade", 10.82, 600.0]
["2026-09-08T14:44:24.040780+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:44:24.040780+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:44:24.040783+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:44:24.040816+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:44:24.040831+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.040924+00:00", "trade", 10.82, 68.0]
["2026-09-08T14:44:24.040927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.040997+00:00", "trade", 10.82, 32.0]
["2026-09-08T14:44:24.040997+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.041000+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:44:24.041003+00:00", "trade", 10.82, 600.0]
["2026-09-08T14:44:24.041082+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.041232+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.041297+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:24.041297+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:24.041301+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:24.041301+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:44:24.041318+00:00", "trade", 10.82, 120.0]
["2026-09-08T14:44:24.041318+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.041438+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.041475+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:44:24.041478+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:44:24.041479+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.041479+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.041479+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.041481+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:44:24.041481+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:44:24.041498+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:44:24.041513+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:44:24.041528+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041528+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:44:24.041563+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041573+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041613+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041648+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041653+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041653+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041659+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041659+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041659+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041659+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041663+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041663+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041704+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041724+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041729+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041729+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041729+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.041779+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.042009+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.042014+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.042079+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.042110+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.042190+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.042390+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.042751+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.042759+00:00", "trade", 10.81, 29.0]
["2026-09-08T14:44:24.043232+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.043272+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.043550+00:00", "trade", 10.8201, 100.0]
["2026-09-08T14:44:24.047392+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.051231+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.081274+00:00", "trade", 10.815, 49.0]
["2026-09-08T14:44:24.084645+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:44:24.085643+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.089567+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.089993+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.090319+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.433730+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.456564+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.587130+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.598963+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:24.770891+00:00", "trade", 10.815, 2000.0]
["2026-09-08T14:44:24.862655+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:25.694648+00:00", "trade", 10.815, 49.0]
["2026-09-08T14:44:25.695875+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:44:25.717261+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:44:25.748655+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:25.748660+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:25.748825+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:25.748951+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:25.781341+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:44:25.790079+00:00", "trade", 10.815, 91.0]
["2026-09-08T14:44:25.911770+00:00", "trade", 10.8125, 1.0]
["2026-09-08T14:44:25.924971+00:00", "trade", 10.8199, 70.0]
["2026-09-08T14:44:26.568514+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:26.731010+00:00", "trade", 10.8264, 7.0]
["2026-09-08T14:44:27.209422+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.209453+00:00", "trade", 10.82, 66.0]
["2026-09-08T14:44:27.209858+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.209898+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.209943+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.209943+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.210299+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.210359+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.210379+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.210730+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.211166+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.239734+00:00", "trade", 10.8256, 18.0]
["2026-09-08T14:44:27.318919+00:00", "trade", 10.815, 8.0]
["2026-09-08T14:44:27.321033+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:44:27.520391+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.520401+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.592106+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.628197+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.693698+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.694419+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:27.883083+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:44:28.089052+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:28.089889+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:28.191019+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:28.237730+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:28.299993+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:28.379106+00:00", "trade", 10.815, 500.0]
["2026-09-08T14:44:28.407689+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:28.453639+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:28.554649+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:28.555100+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:28.943503+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:28.995451+00:00", "trade", 10.8029, 77.0]
["2026-09-08T14:44:29.001150+00:00", "trade", 10.815, 5.0]
["2026-09-08T14:44:29.008713+00:00", "trade", 10.815, 194.0]
["2026-09-08T14:44:29.013449+00:00", "trade", 10.815, 36.0]
["2026-09-08T14:44:29.018471+00:00", "trade", 10.815, 15.0]
["2026-09-08T14:44:29.022708+00:00", "trade", 10.815, 32.0]
["2026-09-08T14:44:29.027065+00:00", "trade", 10.815, 83.0]
["2026-09-08T14:44:29.031807+00:00", "trade", 10.815, 82.0]
["2026-09-08T14:44:29.093980+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.261695+00:00", "trade", 10.8179, 5.0]
["2026-09-08T14:44:29.277176+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.277612+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.406558+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.490844+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.491275+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.491761+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.736322+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.740147+00:00", "trade", 10.815, 650.0]
["2026-09-08T14:44:29.839392+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.844429+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:29.844995+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.845020+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.845035+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.845060+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.845105+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.845364+00:00", "trade", 10.81, 26.0]
["2026-09-08T14:44:29.845391+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.845418+00:00", "trade", 10.81, 9.0]
["2026-09-08T14:44:29.845551+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.846098+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:29.908833+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:44:29.945625+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:44:29.996180+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:30.034594+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:30.157833+00:00", "trade", 10.81, 48.0]
["2026-09-08T14:44:30.157836+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:44:30.157836+00:00", "trade", 10.81, 30.0]
["2026-09-08T14:44:30.157840+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:30.157842+00:00", "trade", 10.81, 6.0]
["2026-09-08T14:44:30.157842+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:30.157846+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:30.157873+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:30.157874+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.157879+00:00", "trade", 10.81, 411.0]
["2026-09-08T14:44:30.157939+00:00", "trade", 10.81, 89.0]
["2026-09-08T14:44:30.157939+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.157939+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.157944+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.157994+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158019+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158039+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158039+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158050+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158050+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158079+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158083+00:00", "trade", 10.81, 166.0]
["2026-09-08T14:44:30.158083+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:44:30.158084+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158084+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158089+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:30.158089+00:00", "trade", 10.81, 2200.0]
["2026-09-08T14:44:30.158099+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158114+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158250+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158255+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158255+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:30.158300+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.158350+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.158400+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.158402+00:00", "trade", 10.81, 9.0]
["2026-09-08T14:44:30.158435+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.158459+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:44:30.158489+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:44:30.158500+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.158501+00:00", "trade", 10.81, 20.0]
["2026-09-08T14:44:30.158610+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.158610+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.158816+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.159241+00:00", "trade", 10.8, 8.0]
["2026-09-08T14:44:30.159698+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.159738+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.159738+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.159851+00:00", "trade", 10.81, 7.0]
["2026-09-08T14:44:30.159939+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.160009+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.160740+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.160966+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.180868+00:00", "trade", 10.81, 11.0]
["2026-09-08T14:44:30.181046+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:44:30.190030+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.190466+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.191549+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.259290+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.261254+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.261841+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.261997+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.287180+00:00", "trade", 10.805, 8000.0]
["2026-09-08T14:44:30.342084+00:00", "trade", 10.8473, 1.0]
["2026-09-08T14:44:30.374498+00:00", "trade", 10.805, 5.0]
["2026-09-08T14:44:30.420342+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:30.672852+00:00", "trade", 10.8, 7.0]
["2026-09-08T14:44:30.716639+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:44:31.029701+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.030578+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.108047+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.108087+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.108122+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.108122+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.108152+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.108152+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.108608+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.108608+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.108648+00:00", "trade", 10.805, 300.0]
["2026-09-08T14:44:31.109210+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.109658+00:00", "trade", 10.805, 150.0]
["2026-09-08T14:44:31.109716+00:00", "trade", 10.805, 150.0]
["2026-09-08T14:44:31.267220+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.267300+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.268593+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.271656+00:00", "trade", 10.805, 300.0]
["2026-09-08T14:44:31.271686+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.272252+00:00", "trade", 10.805, 300.0]
["2026-09-08T14:44:31.272255+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:44:31.272267+00:00", "trade", 10.81, 700.0]
["2026-09-08T14:44:31.272267+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:44:31.272303+00:00", "trade", 10.81, 1700.0]
["2026-09-08T14:44:31.272337+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.272375+00:00", "trade", 10.805, 300.0]
["2026-09-08T14:44:31.272486+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:44:31.272558+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.272658+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.272723+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.272768+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.272772+00:00", "trade", 10.805, 200.0]
["2026-09-08T14:44:31.272781+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:44:31.273199+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.273245+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.273290+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.273400+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.303832+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.398342+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.518029+00:00", "trade", 10.805, 8.0]
["2026-09-08T14:44:31.524759+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:44:31.531570+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:44:31.538078+00:00", "trade", 10.805, 3.0]
["2026-09-08T14:44:31.545683+00:00", "trade", 10.805, 3.0]
["2026-09-08T14:44:31.840963+00:00", "trade", 10.8079, 1.0]
["2026-09-08T14:44:31.868198+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:31.916178+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:32.171915+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:32.172151+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:32.172151+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:32.395734+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:44:32.444702+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:44:32.629182+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:32.644181+00:00", "trade", 10.81, 14.0]
["2026-09-08T14:44:32.644774+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:32.654294+00:00", "trade", 10.805, 150.0]
["2026-09-08T14:44:32.808082+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:33.019019+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:33.037788+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:33.045150+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:33.063439+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:33.086933+00:00", "trade", 10.8051, 300.0]
["2026-09-08T14:44:33.087932+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:33.089840+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:44:33.090413+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:33.166794+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:33.858810+00:00", "trade", 10.8022, 27.0]
["2026-09-08T14:44:33.858840+00:00", "trade", 10.8022, 1.0]
["2026-09-08T14:44:33.868903+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.056196+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:44:34.096459+00:00", "trade", 10.805, 50.0]
["2026-09-08T14:44:34.098329+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:44:34.197697+00:00", "trade", 10.805, 25.0]
["2026-09-08T14:44:34.211578+00:00", "trade", 10.805, 25.0]
["2026-09-08T14:44:34.278637+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.278762+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.282897+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.286977+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.363505+00:00", "trade", 10.8079, 26.0]
["2026-09-08T14:44:34.478050+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.481504+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.481960+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.608250+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.608661+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.609182+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.652760+00:00", "trade", 10.8001, 1137.0]
["2026-09-08T14:44:34.653773+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.654609+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:44:34.656159+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.708609+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.708659+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.728070+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.728131+00:00", "trade", 10.81, 75.0]
["2026-09-08T14:44:34.728160+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.728696+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.728716+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.729097+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:34.758223+00:00", "trade", 10.8022, 21.0]
["2026-09-08T14:44:34.758587+00:00", "trade", 10.8022, 1.0]
["2026-09-08T14:44:34.990273+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:35.102109+00:00", "trade", 10.805, 170.0]
["2026-09-08T14:44:35.105149+00:00", "trade", 10.805, 130.0]
["2026-09-08T14:44:35.193977+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:44:35.327930+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:35.344680+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:35.530741+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:44:35.709769+00:00", "trade", 10.8001, 1.0]
["2026-09-08T14:44:35.792535+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:35.792630+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:35.793091+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:35.842704+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:35.845866+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:35.932725+00:00", "trade", 10.805, 5000.0]
["2026-09-08T14:44:36.085025+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:36.085466+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:36.092638+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:36.269393+00:00", "trade", 10.805, 225.0]
["2026-09-08T14:44:36.269483+00:00", "trade", 10.805, 300.0]
["2026-09-08T14:44:36.269513+00:00", "trade", 10.805, 300.0]
["2026-09-08T14:44:36.270230+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:36.270330+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:36.270896+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:36.271087+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:36.271869+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:36.283391+00:00", "trade", 10.805, 50.0]
["2026-09-08T14:44:36.286497+00:00", "trade", 10.805, 50.0]
["2026-09-08T14:44:36.878863+00:00", "trade", 10.805, 5.0]
["2026-09-08T14:44:37.273954+00:00", "trade", 10.8086, 50.0]
["2026-09-08T14:44:37.613768+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:44:37.617161+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.753039+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.753039+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.753044+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.753249+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.753249+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.753445+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.753490+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.764892+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.862805+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.863241+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:37.997435+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:38.026601+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:44:38.356085+00:00", "trade", 10.8046, 800.0]
["2026-09-08T14:44:38.357233+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:44:38.417824+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:38.495824+00:00", "trade", 10.805, 150.0]
["2026-09-08T14:44:38.496410+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:38.497345+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:44:38.521776+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:38.537355+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:38.537984+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:38.538380+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:38.748329+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:38.748650+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:38.889249+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:44:38.889255+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:44:38.889453+00:00", "trade", 10.805, 108.0]
["2026-09-08T14:44:38.889976+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:38.890337+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:38.951637+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.031557+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.032760+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.034424+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.112433+00:00", "trade", 10.8062, 8.0]
["2026-09-08T14:44:39.252933+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.386887+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.386897+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.422281+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:44:39.423629+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.504307+00:00", "trade", 10.805, 18.0]
["2026-09-08T14:44:39.620454+00:00", "trade", 10.8461, 3.0]
["2026-09-08T14:44:39.627218+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.627694+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.659585+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.691595+00:00", "trade", 10.805, 300.0]
["2026-09-08T14:44:39.691595+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:44:39.692157+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.692358+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.692839+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.728649+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.729491+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.729566+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.784827+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.848088+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.853734+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:44:39.929817+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.930278+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:39.930714+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.079999+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.207459+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:44:40.208284+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.208524+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.257060+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.434241+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.530670+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.588157+00:00", "trade", 10.8001, 57.0]
["2026-09-08T14:44:40.589841+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:44:40.590768+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.591249+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.596732+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.597173+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.633186+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:44:40.641068+00:00", "trade", 10.8001, 1.0]
["2026-09-08T14:44:40.644454+00:00", "trade", 10.8, 458.0]
["2026-09-08T14:44:40.644517+00:00", "trade", 10.8, 26.0]
["2026-09-08T14:44:40.645458+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.645468+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.645984+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.646288+00:00", "trade", 10.8, 74.0]
["2026-09-08T14:44:40.646412+00:00", "trade", 10.8, 33.0]
["2026-09-08T14:44:40.663992+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.678453+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:44:40.907430+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.908793+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:40.940163+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.309566+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.730862+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.754458+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.754949+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.754979+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.755385+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.787837+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.909206+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:44:41.926487+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.927384+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.927399+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.928437+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:41.945287+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:42.019102+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:42.055717+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:44:42.136976+00:00", "trade", 10.8031, 100.0]
["2026-09-08T14:44:42.768313+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:42.768313+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:42.795523+00:00", "trade", 10.8461, 5.0]
["2026-09-08T14:44:42.873914+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:43.267073+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:43.279472+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:43.279472+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:43.333935+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:44:43.335080+00:00", "trade", 10.805, 44.0]
["2026-09-08T14:44:43.392330+00:00", "trade", 10.81, 6.0]
["2026-09-08T14:44:43.639079+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:44:43.714586+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:43.714707+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:43.714712+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:43.842029+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:43.868001+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:43.870798+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:43.949460+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:44.163408+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:44.212269+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:44.287292+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.155972+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.335446+00:00", "trade", 10.805, 7.0]
["2026-09-08T14:44:45.355200+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.355200+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.355561+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.355636+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.355677+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.355997+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.356037+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.356438+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.396373+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.396844+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.557782+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.557822+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.638689+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.717116+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:45.905237+00:00", "trade", 10.8152, 1.0]
["2026-09-08T14:44:45.931526+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:44:46.038459+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:46.038900+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:46.085586+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:46.142733+00:00", "trade", 10.8043, 8.0]
["2026-09-08T14:44:46.163305+00:00", "trade", 10.805, 5.0]
["2026-09-08T14:44:46.169072+00:00", "trade", 10.8014, 550.0]
["2026-09-08T14:44:46.174502+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:46.174944+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:46.224907+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:46.225298+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:46.725763+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:46.726284+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:46.762966+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.077028+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.077028+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.077479+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.078316+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.242651+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.322343+00:00", "trade", 10.81, 6.0]
["2026-09-08T14:44:47.322403+00:00", "trade", 10.81, 12.0]
["2026-09-08T14:44:47.323398+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.323438+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.323478+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.577402+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.892741+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:47.892741+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.034727+00:00", "trade", 10.8077, 1.0]
["2026-09-08T14:44:48.191213+00:00", "trade", 10.805, 8.0]
["2026-09-08T14:44:48.191922+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.191922+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.192483+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.204246+00:00", "trade", 10.805, 204.0]
["2026-09-08T14:44:48.254225+00:00", "trade", 10.8022, 6.0]
["2026-09-08T14:44:48.275518+00:00", "trade", 10.8022, 1.0]
["2026-09-08T14:44:48.332686+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.448206+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.448472+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.473932+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.473932+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.474413+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.474493+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.474493+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.474970+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.513426+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.531749+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.633622+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.636568+00:00", "trade", 10.8044, 1000.0]
["2026-09-08T14:44:48.871580+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:44:48.872660+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:48.872700+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.038514+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.039637+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:44:49.040425+00:00", "trade", 10.8037, 599.0]
["2026-09-08T14:44:49.040594+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.141549+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.142030+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.142030+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.142466+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.241423+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:44:49.306917+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.362858+00:00", "trade", 10.8002, 54.0]
["2026-09-08T14:44:49.387609+00:00", "trade", 10.8002, 1.0]
["2026-09-08T14:44:49.440508+00:00", "trade", 10.8463, 2.0]
["2026-09-08T14:44:49.656097+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.656097+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.729961+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:44:49.855816+00:00", "trade", 10.8022, 1.0]
["2026-09-08T14:44:49.857174+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.857971+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:49.858422+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:50.456283+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:50.942924+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:44:50.944072+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:44:51.029289+00:00", "trade", 10.805, 4.0]
["2026-09-08T14:44:51.068018+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:44:51.144992+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:44:51.145707+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.145817+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.146458+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.146935+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.181772+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.355350+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.431411+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.431892+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.499793+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.681375+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.681856+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.682292+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.785447+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.785878+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.785878+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.786369+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.786369+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.816046+00:00", "trade", 10.8, 20.0]
["2026-09-08T14:44:51.817378+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:51.898270+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.002623+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.003079+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.020125+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.020561+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.055860+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.197355+00:00", "trade", 10.8014, 119.0]
["2026-09-08T14:44:52.495760+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.614457+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.637206+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.697785+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.698307+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.698307+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.778820+00:00", "trade", 10.801, 3.0]
["2026-09-08T14:44:52.874164+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.874641+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.874641+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.891798+00:00", "trade", 10.8, 60.0]
["2026-09-08T14:44:52.891798+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:44:52.891801+00:00", "trade", 10.8, 30.0]
["2026-09-08T14:44:52.892729+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.892789+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.892789+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.892789+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.892789+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.892809+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.893089+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.893170+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.893170+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.893285+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.893726+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.895851+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.896648+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:52.903449+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.014929+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.019811+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.091049+00:00", "trade", 10.8079, 1.0]
["2026-09-08T14:44:53.092393+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.193268+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.206950+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.370684+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.371286+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.371551+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.372007+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.410284+00:00", "trade", 10.805, 50.0]
["2026-09-08T14:44:53.411027+00:00", "trade", 10.805, 5.0]
["2026-09-08T14:44:53.411657+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.412098+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.539616+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.559072+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.559663+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.617384+00:00", "trade", 10.801, 50.0]
["2026-09-08T14:44:53.679652+00:00", "trade", 10.805, 20.0]
["2026-09-08T14:44:53.744207+00:00", "trade", 10.8001, 50.0]
["2026-09-08T14:44:53.788307+00:00", "trade", 10.805, 50.0]
["2026-09-08T14:44:53.816870+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.892770+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.993364+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.993885+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:53.997024+00:00", "trade", 10.8022, 16.0]
["2026-09-08T14:44:54.010457+00:00", "trade", 10.8022, 1.0]
["2026-09-08T14:44:54.023748+00:00", "trade", 10.802, 146.0]
["2026-09-08T14:44:54.024653+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.025135+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.036339+00:00", "trade", 10.8026, 140.0]
["2026-09-08T14:44:54.132523+00:00", "trade", 10.805, 12.0]
["2026-09-08T14:44:54.133091+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.133252+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.133652+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.133693+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.133888+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.134354+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.134369+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.212515+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.212555+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.910263+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.912784+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.912824+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.912864+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.912945+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.913025+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.913295+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.934305+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.959600+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:54.985313+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:44:55.005294+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:55.152953+00:00", "trade", 10.8022, 50.0]
["2026-09-08T14:44:55.153822+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:55.154263+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:55.154744+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:55.246733+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:55.671031+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:55.804800+00:00", "trade", 10.8032, 1.0]
["2026-09-08T14:44:55.878541+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:44:55.994375+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:56.282022+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:44:56.298146+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:44:56.417681+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:56.417861+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:56.419700+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:56.419700+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:56.421074+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:56.421545+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:56.422277+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:44:56.517800+00:00", "trade", 10.81, 42.0]
["2026-09-08T14:44:56.517812+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:44:56.517818+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517866+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:44:56.517870+00:00", "trade", 10.81, 203.0]
["2026-09-08T14:44:56.517879+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:56.517882+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:56.517885+00:00", "trade", 10.81, 80.0]
["2026-09-08T14:44:56.517888+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:56.517894+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517899+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517919+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517924+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517924+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517924+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517929+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517929+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517939+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517939+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517944+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517949+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517957+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:56.517959+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.517964+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.518004+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.518204+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.518235+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:44:56.518265+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.518455+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.518525+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.518706+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.518906+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.518946+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.519167+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.519307+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.519548+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.519808+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.530469+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.539330+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.543860+00:00", "trade", 10.8179, 93.0]
["2026-09-08T14:44:56.544218+00:00", "trade", 10.8179, 1.0]
["2026-09-08T14:44:56.544450+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:44:56.544873+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.646281+00:00", "trade", 10.815, 10.0]
["2026-09-08T14:44:56.698852+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:44:56.821348+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:44:56.869660+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.869660+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:56.870141+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.058323+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.232734+00:00", "trade", 10.8198, 66.0]
["2026-09-08T14:44:57.232755+00:00", "trade", 10.8198, 46.0]
["2026-09-08T14:44:57.241741+00:00", "trade", 10.8063, 34.0]
["2026-09-08T14:44:57.242859+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:44:57.244420+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.327929+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.518632+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.734522+00:00", "trade", 10.811, 100.0]
["2026-09-08T14:44:57.734946+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:44:57.735262+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.735623+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.735703+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.736059+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.736099+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.736500+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.736580+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.801765+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:57.888626+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.002639+00:00", "trade", 10.812, 300.0]
["2026-09-08T14:44:58.003309+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.003469+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.003549+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.003925+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.144449+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.662315+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.662806+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.763300+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.763751+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.834990+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:58.937645+00:00", "trade", 10.815, 50.0]
["2026-09-08T14:44:59.160323+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:59.160364+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:59.160764+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:59.160805+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:59.252237+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:59.436236+00:00", "trade", 10.8106, 239.0]
["2026-09-08T14:44:59.436600+00:00", "trade", 10.8106, 1.0]
["2026-09-08T14:44:59.510982+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:59.511633+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:59.512841+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:59.607276+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:44:59.621311+00:00", "trade", 10.8177, 1.0]
["2026-09-08T14:44:59.668842+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:44:59.832509+00:00", "trade", 10.815, 3.0]
["2026-09-08T14:44:59.931877+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:44:59.996206+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:00.137541+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:00.143246+00:00", "trade", 10.815, 150.0]
["2026-09-08T14:45:00.244119+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:00.246379+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:00.246425+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:00.246941+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:00.247026+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:00.262643+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:00.273845+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:00.470240+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:45:00.663591+00:00", "trade", 10.815, 68.0]
["2026-09-08T14:45:01.252517+00:00", "trade", 10.818, 84.0]
["2026-09-08T14:45:01.429441+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:01.556972+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:45:01.845755+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:02.180814+00:00", "trade", 10.8466, 7.0]
["2026-09-08T14:45:02.419204+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:02.423483+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:02.423644+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:02.428435+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:02.459554+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:02.661464+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:02.797507+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:03.044701+00:00", "trade", 10.8186, 2.0]
["2026-09-08T14:45:03.045903+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:45:03.063465+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:45:03.227279+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:03.227915+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:03.230972+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:03.231028+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:03.231609+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:03.231609+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:03.249491+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:03.253376+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:03.269656+00:00", "trade", 10.82, 6.0]
["2026-09-08T14:45:03.269707+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:45:03.269746+00:00", "trade", 10.82, 33.0]
["2026-09-08T14:45:03.269749+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:03.269750+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.269756+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:03.269790+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.269795+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.269800+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.269800+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.269805+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.269837+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:45:03.269855+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.269890+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.269915+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.269915+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.269980+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:03.270181+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270206+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270221+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270279+00:00", "trade", 10.82, 4.0]
["2026-09-08T14:45:03.270281+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270286+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270288+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:45:03.270366+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270391+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270461+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270541+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270541+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270585+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:03.270742+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.270942+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.271012+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:45:03.271459+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.271619+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.271699+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.271900+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.271900+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.271940+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.272341+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.279222+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.333401+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.370855+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.686515+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:03.686715+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:04.027059+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:04.482183+00:00", "trade", 10.822, 1500.0]
["2026-09-08T14:45:04.577428+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:45:04.700935+00:00", "trade", 10.8215, 300.0]
["2026-09-08T14:45:04.849981+00:00", "trade", 10.8214, 3.0]
["2026-09-08T14:45:05.470485+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.470755+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.470976+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.493815+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.493971+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.494427+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.494427+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.494742+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.494782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.494903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.495224+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.586576+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.641792+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.642253+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.642288+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.643371+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.643997+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.644393+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.644468+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.646192+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.648307+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.811485+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:05.818642+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:06.121707+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:06.433502+00:00", "trade", 10.8277, 1.0]
["2026-09-08T14:45:06.551925+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:06.552005+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:06.554887+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:06.725472+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:45:06.726064+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:06.929652+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.312632+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:07.313180+00:00", "trade", 10.82, 186.0]
["2026-09-08T14:45:07.313936+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.313936+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.313953+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:07.313971+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.313974+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:07.313986+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:07.313998+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:07.314457+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.314517+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.314577+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.314853+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.316376+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.316457+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.316858+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.317534+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.317975+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.318456+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.326519+00:00", "trade", 10.82, 14.0]
["2026-09-08T14:45:07.362695+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:45:07.415527+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.418970+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.638723+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.647412+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:45:07.674895+00:00", "trade", 10.8221, 20.0]
["2026-09-08T14:45:07.791993+00:00", "trade", 10.8201, 1023.0]
["2026-09-08T14:45:07.793009+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.793486+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.793506+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.793932+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:45:07.796566+00:00", "trade", 10.8221, 1.0]
["2026-09-08T14:45:07.923369+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.927815+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:07.951411+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.006782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.006838+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.244011+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.244347+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.247244+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.247389+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.250041+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.250136+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.250191+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.252642+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.253103+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.270339+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.314599+00:00", "trade", 10.8246, 2745.0]
["2026-09-08T14:45:08.315175+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.315486+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.315646+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.320769+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:08.488577+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:45:08.605174+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:09.001407+00:00", "trade", 10.8201, 1.0]
["2026-09-08T14:45:09.244664+00:00", "trade", 10.8203, 10.0]
["2026-09-08T14:45:09.244684+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:09.292859+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:09.293134+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:09.296252+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:09.296618+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:09.296778+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:09.305363+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:09.424212+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:45:09.425564+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:09.615911+00:00", "trade", 10.825, 124.0]
["2026-09-08T14:45:09.619108+00:00", "trade", 10.825, 47.0]
["2026-09-08T14:45:10.032347+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:45:10.032359+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:45:10.032584+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:10.032599+00:00", "trade", 10.82, 97.0]
["2026-09-08T14:45:10.032892+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.032897+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.032977+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.032983+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.033013+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.033088+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.033218+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.033419+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.033459+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.033940+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.378875+00:00", "trade", 10.8202, 25.0]
["2026-09-08T14:45:10.989004+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.989046+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:45:10.989049+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:45:10.989050+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.989641+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.989641+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.989666+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.989906+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:45:10.990087+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.990092+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.999149+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:10.999885+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:11.463764+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:45:11.966528+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:12.010953+00:00", "trade", 10.825, 11.0]
["2026-09-08T14:45:12.014360+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:45:12.170312+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:12.204789+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:13.509420+00:00", "trade", 10.8465, 4.0]
["2026-09-08T14:45:13.899164+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:45:13.983975+00:00", "trade", 10.83, 3850.0]
["2026-09-08T14:45:13.984065+00:00", "trade", 10.825, 123.0]
["2026-09-08T14:45:14.026469+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:45:14.272156+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:45:14.293531+00:00", "trade", 10.8133, 26.0]
["2026-09-08T14:45:14.439867+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:45:14.487182+00:00", "trade", 10.825, 400.0]
["2026-09-08T14:45:14.608003+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:14.608015+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:14.608033+00:00", "trade", 10.82, 700.0]
["2026-09-08T14:45:14.609218+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:14.609368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:14.721781+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:14.905524+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:45:15.070544+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:15.071472+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:15.106874+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:15.106880+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:15.106883+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:45:15.106886+00:00", "trade", 10.82, 99.0]
["2026-09-08T14:45:15.106889+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:45:15.106898+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:15.106961+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:15.106961+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:15.106964+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:45:15.106967+00:00", "trade", 10.82, 390.0]
["2026-09-08T14:45:15.107045+00:00", "trade", 10.82, 66.0]
["2026-09-08T14:45:15.108579+00:00", "trade", 10.82, 1000.0]
["2026-09-08T14:45:15.109866+00:00", "trade", 10.82, 2000.0]
["2026-09-08T14:45:15.117095+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:15.120453+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:15.122457+00:00", "trade", 10.82, 5610.0]
["2026-09-08T14:45:15.122457+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:45:15.122458+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:15.122472+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:45:15.123560+00:00", "trade", 10.8219, 100.0]
["2026-09-08T14:45:15.128181+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:15.131616+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:15.131622+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:15.141358+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:15.163706+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:45:15.163726+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.163736+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.163781+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.163786+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.163801+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.163826+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.163861+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.163996+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.164518+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.164859+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.164884+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.164939+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.165249+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.165495+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.165505+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.169755+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.170911+00:00", "trade", 10.815, 34.0]
["2026-09-08T14:45:15.172341+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.231397+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.243777+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:45:15.249548+00:00", "trade", 10.815, 487.0]
["2026-09-08T14:45:15.254071+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.254677+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.262496+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.263037+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.271079+00:00", "trade", 10.819, 1000.0]
["2026-09-08T14:45:15.272404+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.275593+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:45:15.350660+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.370116+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.594269+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.597502+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:15.938936+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:45:15.960082+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:45:15.984020+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.060704+00:00", "trade", 10.8201, 94.0]
["2026-09-08T14:45:16.061164+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.393208+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.420553+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.560290+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.561072+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.584302+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.627287+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:45:16.627289+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.627290+00:00", "trade", 10.815, 487.0]
["2026-09-08T14:45:16.627293+00:00", "trade", 10.81, 50.0]
["2026-09-08T14:45:16.627296+00:00", "trade", 10.81, 300.0]
["2026-09-08T14:45:16.627296+00:00", "trade", 10.81, 72.0]
["2026-09-08T14:45:16.627299+00:00", "trade", 10.81, 3291.0]
["2026-09-08T14:45:16.628226+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.628241+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.628266+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.628352+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.628402+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.628682+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.628803+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.629920+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.638270+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.638325+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.657010+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.755412+00:00", "trade", 10.815, 46.0]
["2026-09-08T14:45:16.757002+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:16.757427+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:45:17.010145+00:00", "trade", 10.8179, 2.0]
["2026-09-08T14:45:17.435635+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:17.435906+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:17.436136+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:17.450510+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:17.579462+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:17.579482+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:17.597640+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:17.661938+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:17.893491+00:00", "trade", 10.815, 3.0]
["2026-09-08T14:45:18.019813+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.020254+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.071175+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.215638+00:00", "trade", 10.815, 10.0]
["2026-09-08T14:45:18.625062+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.625077+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.627573+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.627718+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.630114+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.728192+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.728683+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.729194+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.729645+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.800765+00:00", "trade", 10.815, 18.0]
["2026-09-08T14:45:18.802148+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:18.802153+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.115733+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.187554+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.269383+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.325361+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.325812+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.325817+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.867304+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:45:19.898112+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.898583+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.898588+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.899054+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.964685+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:19.964690+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.276585+00:00", "trade", 10.8179, 10.0]
["2026-09-08T14:45:20.572398+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:45:20.693475+00:00", "trade", 10.815, 400.0]
["2026-09-08T14:45:20.938341+00:00", "trade", 10.82, 52.0]
["2026-09-08T14:45:20.938690+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.938695+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.938795+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.939357+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.939362+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.939362+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.939407+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.939442+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.939467+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.939672+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.939683+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.939888+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.940003+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.940377+00:00", "trade", 10.815, 206.0]
["2026-09-08T14:45:20.940404+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.940785+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.941321+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.941742+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.942148+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.943877+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.943877+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.944910+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:20.948168+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.019191+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.019828+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.020705+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.044106+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.045058+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.058946+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.224494+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.343428+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:45:21.344815+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.345253+00:00", "trade", 10.815, 4.0]
["2026-09-08T14:45:21.360858+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.369519+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.418079+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.431401+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.594425+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:45:21.657318+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.657624+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.658075+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.689615+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.689675+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.689725+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.690757+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.694557+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.694802+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.695248+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.696551+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.699233+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.703548+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.703804+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.703974+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.704154+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.704475+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.704475+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.704490+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.704716+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.704926+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.705372+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.706134+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.760974+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.761572+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:45:21.762152+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.762172+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.762172+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.762232+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.762628+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.771299+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.771534+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.786184+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.838334+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.951392+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:21.952028+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.052166+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.052948+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.154916+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.509037+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.509594+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.513018+00:00", "trade", 10.8122, 20.0]
["2026-09-08T14:45:22.514034+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.514515+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.514515+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.535936+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.637277+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.685732+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.686173+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.726424+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.726865+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.826136+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.845141+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.845422+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.845572+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:22.887276+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:23.303883+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:45:23.752317+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:23.752638+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:23.752666+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:45:23.752798+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:23.754453+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:45:23.756197+00:00", "trade", 10.815, 113.0]
["2026-09-08T14:45:23.757881+00:00", "trade", 10.815, 187.0]
["2026-09-08T14:45:23.768652+00:00", "trade", 10.815, 300.0]
["2026-09-08T14:45:23.770004+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:23.845548+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:23.845709+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:23.846465+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:23.915197+00:00", "trade", 10.8179, 1.0]
["2026-09-08T14:45:24.427060+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:24.443945+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:24.492295+00:00", "trade", 10.815, 8.0]
["2026-09-08T14:45:24.570306+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:24.578194+00:00", "trade", 10.8451, 6.0]
["2026-09-08T14:45:24.582590+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:24.603860+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:24.604387+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:24.640430+00:00", "trade", 10.8162, 25.0]
["2026-09-08T14:45:25.108853+00:00", "trade", 10.82, 1352.0]
["2026-09-08T14:45:25.491004+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.523000+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.523055+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.545714+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.545739+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.579910+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.683145+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.774636+00:00", "trade", 10.8449, 2.0]
["2026-09-08T14:45:25.779299+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.779299+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.798124+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.813879+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:45:25.814828+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.815189+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.815229+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.815430+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.815670+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:25.816026+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.005491+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.018127+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.018608+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.119282+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.119718+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.718762+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.718762+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.718842+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.719323+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.719764+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.738811+00:00", "trade", 10.813, 1.0]
["2026-09-08T14:45:26.790513+00:00", "trade", 10.8449, 7.0]
["2026-09-08T14:45:26.791865+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.799694+00:00", "trade", 10.8449, 2.0]
["2026-09-08T14:45:26.848285+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:26.848725+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.035463+00:00", "trade", 10.8179, 10.0]
["2026-09-08T14:45:27.048971+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.128375+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.128816+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.134467+00:00", "trade", 10.813, 13.0]
["2026-09-08T14:45:27.135813+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.136244+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.238452+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.243738+00:00", "trade", 10.8198, 34.0]
["2026-09-08T14:45:27.296650+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.479409+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.479409+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.480216+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.577829+00:00", "trade", 10.8054, 100.0]
["2026-09-08T14:45:27.579201+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.939005+00:00", "trade", 10.8114, 1.0]
["2026-09-08T14:45:27.942629+00:00", "trade", 10.8105, 4.0]
["2026-09-08T14:45:27.994550+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:45:27.995616+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.995656+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.995661+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.996017+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:27.996097+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:28.074462+00:00", "trade", 10.8185, 150.0]
["2026-09-08T14:45:28.077085+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:28.077556+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:28.077866+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:28.078122+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:28.078162+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:28.078358+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:28.094219+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:45:28.130261+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:28.130432+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:45:28.130432+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:45:28.130434+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:28.130450+00:00", "trade", 10.82, 190.0]
["2026-09-08T14:45:28.130456+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:45:28.130456+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:28.130460+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:45:28.130497+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130502+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130507+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130512+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130512+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130514+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:45:28.130517+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130522+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130532+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130532+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130537+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130543+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:28.130555+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:45:28.130557+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130672+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130682+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130682+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130807+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:28.130862+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.130918+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.130925+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:45:28.130998+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131008+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131038+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131058+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131063+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131083+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131088+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131143+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131173+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131178+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131178+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131304+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131344+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131384+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131504+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131504+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131780+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.131780+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.132261+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.132702+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.132702+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.133143+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.168071+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.296603+00:00", "trade", 10.8247, 8000.0]
["2026-09-08T14:45:28.396108+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.522227+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.533549+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.534111+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.544275+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.571124+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.648869+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.919323+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:45:28.926719+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.927150+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.950425+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.950485+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.950911+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:28.997870+00:00", "trade", 10.8205, 131.0]
["2026-09-08T14:45:29.322978+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:45:29.324163+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:45:29.387563+00:00", "trade", 10.825, 25.0]
["2026-09-08T14:45:29.390185+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:45:29.391953+00:00", "trade", 10.8279, 1.0]
["2026-09-08T14:45:29.392311+00:00", "trade", 10.8279, 1.0]
["2026-09-08T14:45:29.407436+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.407867+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.451476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.543901+00:00", "trade", 10.82, 800.0]
["2026-09-08T14:45:29.549263+00:00", "trade", 10.8201, 7.0]
["2026-09-08T14:45:29.874853+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:45:29.890910+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.891066+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.891351+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.891391+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.891432+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.891436+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.891512+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.891863+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.891903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.891908+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.893431+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.996247+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.998284+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:45:29.999027+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.999067+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.999188+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.999548+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:29.999629+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.021034+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.199213+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.200215+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.200255+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.200255+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.200255+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.351224+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.364531+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.364666+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.766055+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.767468+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.821276+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.834142+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:30.834578+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.029441+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:31.030003+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.030043+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.030043+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.030258+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.030403+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.030443+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.030564+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.030604+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.051453+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.193015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.193576+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.234438+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:31.234450+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:45:31.234501+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:31.234510+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:31.234519+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:31.234546+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:31.234618+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:31.234663+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:31.234670+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:45:31.235110+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.235195+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.235195+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.235230+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.235230+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.235360+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.235388+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:45:31.235776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.235942+00:00", "trade", 10.82, 30.0]
["2026-09-08T14:45:31.236238+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.236808+00:00", "trade", 10.82, 30.0]
["2026-09-08T14:45:31.237018+00:00", "trade", 10.82, 141.0]
["2026-09-08T14:45:31.238062+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.238092+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.238368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.238408+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.239646+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.239651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.239846+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.241164+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.241630+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.246199+00:00", "trade", 10.82, 397.0]
["2026-09-08T14:45:31.262702+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:45:31.263708+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.264139+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.301503+00:00", "trade", 10.82, 49.0]
["2026-09-08T14:45:31.403846+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.404327+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.579583+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.707246+00:00", "trade", 10.8201, 1000.0]
["2026-09-08T14:45:31.718093+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:31.719110+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.751677+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.775043+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:31.787876+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:45:32.108881+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.108916+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.109032+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.109393+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.110174+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.111337+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.114991+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.116514+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.260487+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.262196+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.262216+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.262637+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.407481+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.407972+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.413691+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.564956+00:00", "trade", 10.825, 46.0]
["2026-09-08T14:45:32.566338+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.566785+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.566930+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.592694+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:45:32.592700+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:45:32.593614+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.593713+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.593713+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.594430+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.598274+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.598711+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.598711+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.598750+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.598791+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.598796+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.598831+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.599272+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.733904+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:45:32.734141+00:00", "trade", 10.825, 8100.0]
["2026-09-08T14:45:32.734225+00:00", "trade", 10.822, 1560.0]
["2026-09-08T14:45:32.734252+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:45:32.752337+00:00", "trade", 10.825, 487.0]
["2026-09-08T14:45:32.843238+00:00", "trade", 10.8279, 2.0]
["2026-09-08T14:45:32.879523+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.944387+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.967151+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:32.967221+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.207231+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.340965+00:00", "trade", 10.83, 150.0]
["2026-09-08T14:45:33.341591+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.341992+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.342423+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.416553+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:45:33.416562+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:45:33.417261+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.417566+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.417647+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:45:33.417999+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:45:33.418111+00:00", "trade", 10.83, 49.0]
["2026-09-08T14:45:33.510755+00:00", "trade", 10.825, 24.0]
["2026-09-08T14:45:33.528846+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:45:33.836856+00:00", "trade", 10.82, 800.0]
["2026-09-08T14:45:33.837514+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.838036+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.838196+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.872057+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:33.872167+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:34.165717+00:00", "trade", 10.83, 8.0]
["2026-09-08T14:45:34.317706+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:34.414703+00:00", "trade", 10.8198, 46.0]
["2026-09-08T14:45:34.518052+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:34.518859+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:34.519019+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:34.519054+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:34.534345+00:00", "trade", 10.825, 210.0]
["2026-09-08T14:45:34.534505+00:00", "trade", 10.82, 210.0]
["2026-09-08T14:45:34.557751+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:34.611529+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.132352+00:00", "trade", 10.8201, 100.0]
["2026-09-08T14:45:35.150597+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:45:35.155492+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:45:35.156584+00:00", "trade", 10.825, 150.0]
["2026-09-08T14:45:35.156608+00:00", "trade", 10.825, 150.0]
["2026-09-08T14:45:35.158975+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:45:35.224606+00:00", "trade", 10.82, 14.0]
["2026-09-08T14:45:35.232349+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.245511+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.271562+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:45:35.272580+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.272941+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.273016+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.273046+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.275099+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:45:35.304430+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.384330+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.526619+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:45:35.799488+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:45:35.837247+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.879418+00:00", "trade", 10.8299, 1500.0]
["2026-09-08T14:45:35.880780+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.881768+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:35.918034+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.084331+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:45:36.393990+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.402229+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.410153+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.410429+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.418057+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.418799+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.420633+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.626826+00:00", "trade", 10.8279, 25.0]
["2026-09-08T14:45:36.750783+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.750838+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.750938+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.751144+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.755419+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.773191+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.967764+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.967764+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:36.968215+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.061699+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:45:37.116577+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.195144+00:00", "trade", 10.8434, 1.0]
["2026-09-08T14:45:37.335002+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.339191+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.452892+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.461352+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.461858+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.462008+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.462214+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.483384+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.843139+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.863578+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:37.953175+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:37.990735+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.015857+00:00", "trade", 10.825, 66.0]
["2026-09-08T14:45:38.020969+00:00", "trade", 10.825, 71.0]
["2026-09-08T14:45:38.142265+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.142891+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.142956+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.180205+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.180245+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.537287+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:45:38.538168+00:00", "trade", 10.825, 90.0]
["2026-09-08T14:45:38.538326+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.538797+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.661484+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.680385+00:00", "trade", 10.82, 4.0]
["2026-09-08T14:45:38.681767+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.849546+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:38.915683+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.099230+00:00", "trade", 10.8299, 20.0]
["2026-09-08T14:45:39.147991+00:00", "trade", 10.8238, 100.0]
["2026-09-08T14:45:39.148601+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.148641+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.274245+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.274962+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.275563+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.381916+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.432656+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.432656+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.554135+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.554215+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.691902+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.692699+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.696738+00:00", "trade", 10.8228, 10.0]
["2026-09-08T14:45:39.807978+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.807978+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.808053+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.845628+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.846304+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.846826+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.846846+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.848329+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.850254+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:39.898163+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.111470+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.112196+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.181721+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:45:40.226774+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.230773+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.492832+00:00", "trade", 10.8279, 20.0]
["2026-09-08T14:45:40.625056+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:45:40.625068+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:45:40.727395+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:45:40.774651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.775132+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.836954+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.837312+00:00", "trade", 10.825, 12.0]
["2026-09-08T14:45:40.868274+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:45:40.869005+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:45:40.872583+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:40.873601+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.873606+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.873641+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.874964+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:40.887463+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:45:40.910213+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:41.353185+00:00", "trade", 10.825, 48.0]
["2026-09-08T14:45:41.354376+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:45:41.530161+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:41.530647+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:41.534897+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:41.547983+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:41.800544+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:41.854662+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.008728+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.017414+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.108967+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.135016+00:00", "trade", 10.8279, 1.0]
["2026-09-08T14:45:42.138321+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.138697+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.194590+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.234039+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.520991+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.521196+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.521251+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.521256+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.609636+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.652824+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.711189+00:00", "trade", 10.8279, 6.0]
["2026-09-08T14:45:42.773782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.773817+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:42.795139+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:45:42.896423+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.193690+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.269540+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.385661+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.386137+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.423100+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.461962+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.462002+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.462042+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.462438+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.494334+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.533222+00:00", "trade", 10.8281, 100.0]
["2026-09-08T14:45:43.584243+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.584323+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.584714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.635495+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:45:43.930942+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.931714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.931754+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:43.931914+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.032107+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.314157+00:00", "trade", 10.8221, 55.0]
["2026-09-08T14:45:44.314512+00:00", "trade", 10.8221, 1.0]
["2026-09-08T14:45:44.481953+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:45:44.842087+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.842528+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.850115+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:44.850121+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:44.850337+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:44.850377+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.850392+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.850428+00:00", "trade", 10.82, 37.0]
["2026-09-08T14:45:44.850723+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.850723+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.850728+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.850808+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.850873+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.851083+00:00", "trade", 10.82, 9.0]
["2026-09-08T14:45:44.851916+00:00", "trade", 10.82, 487.0]
["2026-09-08T14:45:44.852551+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:44.852611+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:44.853053+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:44.854836+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:44.856968+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:44.873441+00:00", "trade", 10.82, 56.0]
["2026-09-08T14:45:44.886177+00:00", "trade", 10.82, 11.0]
["2026-09-08T14:45:45.008222+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:45.094242+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:45.097618+00:00", "trade", 10.8428, 1.0]
["2026-09-08T14:45:45.124263+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:45.138627+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:45.194845+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:45.347538+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:45.506764+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:45:46.044102+00:00", "trade", 10.825, 1200.0]
["2026-09-08T14:45:46.154396+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:46.264031+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:46.264512+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:46.639433+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:45:46.686320+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:47.098510+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:45:47.252997+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:47.253478+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:47.275138+00:00", "trade", 10.825, 106.0]
["2026-09-08T14:45:47.330707+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:45:47.531233+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:45:47.846627+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:47.846708+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:47.847590+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:47.850667+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:47.850948+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:47.897924+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.120456+00:00", "trade", 10.828, 70.0]
["2026-09-08T14:45:48.247412+00:00", "trade", 10.8201, 15.0]
["2026-09-08T14:45:48.261350+00:00", "trade", 10.8221, 46.0]
["2026-09-08T14:45:48.263349+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:45:48.266606+00:00", "trade", 10.8221, 1.0]
["2026-09-08T14:45:48.363088+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.363142+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.363148+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.363166+00:00", "trade", 10.82, 30.0]
["2026-09-08T14:45:48.363178+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.363187+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:45:48.363268+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.363346+00:00", "trade", 10.82, 133.0]
["2026-09-08T14:45:48.363370+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:45:48.363397+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:45:48.363676+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.363746+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.363797+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.613291+00:00", "trade", 10.82, 91.0]
["2026-09-08T14:45:48.613312+00:00", "trade", 10.82, 30.0]
["2026-09-08T14:45:48.613336+00:00", "trade", 10.82, 141.0]
["2026-09-08T14:45:48.613342+00:00", "trade", 10.82, 65.0]
["2026-09-08T14:45:48.613348+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.613348+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:45:48.613376+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.613535+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.613535+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.613547+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.613550+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.613560+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.613565+00:00", "trade", 10.82, 9.0]
["2026-09-08T14:45:48.613585+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.613623+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.613625+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.613630+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.613640+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.613640+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.613675+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.613676+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.613808+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:45:48.613824+00:00", "trade", 10.82, 201.0]
["2026-09-08T14:45:48.613826+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:48.613836+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:48.613961+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:48.613989+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.613992+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.613999+00:00", "trade", 10.82, 141.0]
["2026-09-08T14:45:48.613999+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614001+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:45:48.614001+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614004+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:45:48.614008+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614008+00:00", "trade", 10.82, 14.0]
["2026-09-08T14:45:48.614011+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:48.614013+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:45:48.614013+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614013+00:00", "trade", 10.82, 141.0]
["2026-09-08T14:45:48.614013+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614016+00:00", "trade", 10.82, 38.0]
["2026-09-08T14:45:48.614020+00:00", "trade", 10.82, 113.0]
["2026-09-08T14:45:48.614020+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614026+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614026+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:48.614026+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614028+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:48.614028+00:00", "trade", 10.82, 126.0]
["2026-09-08T14:45:48.614034+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:48.614034+00:00", "trade", 10.82, 135.0]
["2026-09-08T14:45:48.614034+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:48.614034+00:00", "trade", 10.82, 93.0]
["2026-09-08T14:45:48.614051+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:48.614052+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614058+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:45:48.614064+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614064+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:45:48.614064+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:48.614068+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614068+00:00", "trade", 10.82, 50.0]
["2026-09-08T14:45:48.614073+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614073+00:00", "trade", 10.82, 204.0]
["2026-09-08T14:45:48.614073+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:45:48.614076+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:48.614077+00:00", "trade", 10.82, 600.0]
["2026-09-08T14:45:48.614077+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614080+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:45:48.614081+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:48.614081+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:45:48.614116+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614158+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:45:48.614158+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:45:48.614160+00:00", "trade", 10.82, 141.0]
["2026-09-08T14:45:48.614163+00:00", "trade", 10.82, 56.0]
["2026-09-08T14:45:48.614163+00:00", "trade", 10.82, 326.0]
["2026-09-08T14:45:48.614166+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614166+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614169+00:00", "trade", 10.82, 127.0]
["2026-09-08T14:45:48.614220+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:45:48.614223+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:45:48.614227+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614230+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614230+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614236+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:45:48.614236+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614236+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614239+00:00", "trade", 10.82, 529.0]
["2026-09-08T14:45:48.614249+00:00", "trade", 10.82, 613.0]
["2026-09-08T14:45:48.614252+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614262+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614262+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614277+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614278+00:00", "trade", 10.82, 651.0]
["2026-09-08T14:45:48.614278+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614281+00:00", "trade", 10.82, 500.0]
["2026-09-08T14:45:48.614282+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614287+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:45:48.614287+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.614287+00:00", "trade", 10.82, 160.0]
["2026-09-08T14:45:48.614287+00:00", "trade", 10.82, 81.0]
["2026-09-08T14:45:48.614287+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614290+00:00", "trade", 10.82, 1059.0]
["2026-09-08T14:45:48.614293+00:00", "trade", 10.82, 241.0]
["2026-09-08T14:45:48.614302+00:00", "trade", 10.82, 758.0]
["2026-09-08T14:45:48.614312+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614318+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614332+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614352+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614397+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614463+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:45:48.614477+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614507+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614517+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614517+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614552+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614558+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614558+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614563+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614563+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614567+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614573+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614598+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614618+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614643+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614698+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614718+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614733+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.614998+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.615079+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.615119+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.615159+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.615239+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.615239+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.615439+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.615439+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.615841+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.620451+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:48.654071+00:00", "trade", 10.8275, 100.0]
["2026-09-08T14:45:48.717432+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.717913+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.738437+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.815786+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.815826+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.815826+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.816222+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.838710+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:48.915337+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:49.064351+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:49.064357+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:49.064405+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:49.064417+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:49.065309+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:49.065384+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:49.065424+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.007733+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.007773+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.008209+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.166340+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.242687+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.308428+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.308909+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.405383+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.601885+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.607324+00:00", "trade", 10.8201, 1000.0]
["2026-09-08T14:45:50.655754+00:00", "trade", 10.8212, 85.0]
["2026-09-08T14:45:50.670056+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:45:50.691513+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.795337+00:00", "trade", 10.8299, 79.0]
["2026-09-08T14:45:50.812499+00:00", "trade", 10.825, 600.0]
["2026-09-08T14:45:50.812559+00:00", "trade", 10.825, 487.0]
["2026-09-08T14:45:50.812591+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.813032+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:50.813783+00:00", "trade", 10.8226, 50.0]
["2026-09-08T14:45:50.814225+00:00", "trade", 10.825, 300.0]
["2026-09-08T14:45:50.831501+00:00", "trade", 10.825, 187.0]
["2026-09-08T14:45:51.136678+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:45:51.416683+00:00", "trade", 10.8296, 400.0]
["2026-09-08T14:45:51.714664+00:00", "trade", 10.8113, 50.0]
["2026-09-08T14:45:51.880460+00:00", "trade", 10.825, 92.0]
["2026-09-08T14:45:51.887163+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:45:51.887322+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:45:51.888227+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:51.959391+00:00", "trade", 10.8231, 10000.0]
["2026-09-08T14:45:52.061213+00:00", "trade", 10.825, 16.0]
["2026-09-08T14:45:52.148457+00:00", "trade", 10.83, 26.0]
["2026-09-08T14:45:52.601194+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:45:52.630418+00:00", "trade", 10.8214, 1.0]
["2026-09-08T14:45:52.673925+00:00", "trade", 10.8214, 27.0]
["2026-09-08T14:45:52.874325+00:00", "trade", 10.825, 40.0]
["2026-09-08T14:45:53.116439+00:00", "trade", 10.825, 320.0]
["2026-09-08T14:45:53.130164+00:00", "trade", 10.825, 280.0]
["2026-09-08T14:45:53.146366+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:45:53.167004+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:45:53.177361+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:53.178273+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.157906+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.163069+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.163119+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.166456+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:45:54.166547+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.229700+00:00", "trade", 10.825, 400.0]
["2026-09-08T14:45:54.230476+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:45:54.230704+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.230865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.231336+00:00", "trade", 10.8412, 14.0]
["2026-09-08T14:45:54.265798+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.266269+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.358165+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:45:54.593462+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.829129+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:45:54.829132+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:45:54.830059+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.830099+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.830104+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.830660+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.831161+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.977815+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.977845+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.978311+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.978311+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:54.987708+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:55.045531+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:55.147323+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:55.177715+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:55.218248+00:00", "trade", 10.8204, 500.0]
["2026-09-08T14:45:55.272175+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:55.278835+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:55.279281+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:55.572156+00:00", "trade", 10.8202, 277.0]
["2026-09-08T14:45:55.676931+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:55.709020+00:00", "trade", 10.8279, 30.0]
["2026-09-08T14:45:56.158859+00:00", "trade", 10.8262, 5000.0]
["2026-09-08T14:45:56.215471+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:56.215511+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:56.215587+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:56.216062+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:56.350108+00:00", "trade", 10.825, 57.0]
["2026-09-08T14:45:56.355885+00:00", "trade", 10.825, 34.0]
["2026-09-08T14:45:56.519930+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:56.520326+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:56.520406+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:56.554753+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:45:56.952990+00:00", "trade", 10.8202, 500.0]
["2026-09-08T14:45:57.341832+00:00", "trade", 10.8383, 1.0]
["2026-09-08T14:45:57.832730+00:00", "trade", 10.8201, 10.0]
["2026-09-08T14:45:57.860325+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:57.860876+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.050042+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:58.051750+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:58.052577+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:45:58.053822+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:58.054123+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:58.054134+00:00", "trade", 10.82, 46.0]
["2026-09-08T14:45:58.054162+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:58.054168+00:00", "trade", 10.82, 54.0]
["2026-09-08T14:45:58.054213+00:00", "trade", 10.82, 900.0]
["2026-09-08T14:45:58.054216+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.054319+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:58.054534+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:58.054692+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.054697+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.054697+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.054707+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.054747+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.054767+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.054767+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.055504+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.058271+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.386726+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.388134+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.390094+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:58.700236+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.003056+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.003537+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.003973+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.254774+00:00", "trade", 10.8221, 19.0]
["2026-09-08T14:45:59.325734+00:00", "trade", 10.8221, 10.0]
["2026-09-08T14:45:59.508657+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.509138+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.511499+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.696109+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:59.696187+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:45:59.696199+00:00", "trade", 10.82, 4.0]
["2026-09-08T14:45:59.696244+00:00", "trade", 10.82, 96.0]
["2026-09-08T14:45:59.696247+00:00", "trade", 10.82, 4.0]
["2026-09-08T14:45:59.696262+00:00", "trade", 10.82, 96.0]
["2026-09-08T14:45:59.697080+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.697241+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.779362+00:00", "trade", 10.822, 200.0]
["2026-09-08T14:45:59.784789+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.786874+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.787350+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.865260+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.924355+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.943842+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:45:59.996271+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:00.133457+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:00.133903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:00.170891+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:00.304602+00:00", "trade", 10.8202, 70.0]
["2026-09-08T14:46:00.478818+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:00.496345+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.056085+00:00", "trade", 10.82, 7.0]
["2026-09-08T14:46:01.057072+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.057072+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.057523+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.057563+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.058406+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.270398+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:01.270603+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:01.270609+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:01.271031+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.271036+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.271144+00:00", "trade", 10.8201, 52.0]
["2026-09-08T14:46:01.271271+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.271712+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.272113+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.272635+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.272635+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.307302+00:00", "trade", 10.8203, 3245.0]
["2026-09-08T14:46:01.359376+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.359862+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.360338+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.374701+00:00", "trade", 10.8163, 100.0]
["2026-09-08T14:46:01.377785+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.584310+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.584817+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.635432+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.728348+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.728819+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.729290+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.853523+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:01.855781+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.856222+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:01.897866+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:02.370111+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:46:02.377656+00:00", "trade", 10.8218, 40.0]
["2026-09-08T14:46:02.377693+00:00", "trade", 10.8188, 73.0]
["2026-09-08T14:46:02.377759+00:00", "trade", 10.821, 44.0]
["2026-09-08T14:46:02.377882+00:00", "trade", 10.825, 9.0]
["2026-09-08T14:46:02.379262+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:46:02.907084+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:03.165048+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:03.165768+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:03.166089+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:03.166565+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:03.166605+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:03.314563+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:46:03.358089+00:00", "trade", 10.8206, 200.0]
["2026-09-08T14:46:03.676954+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:46:03.712102+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:03.827465+00:00", "trade", 10.8221, 1.0]
["2026-09-08T14:46:03.972671+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.069829+00:00", "trade", 10.8203, 500.0]
["2026-09-08T14:46:04.079575+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.195300+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.203745+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.423578+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.425738+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.426219+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.509991+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:04.510379+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:04.510391+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:04.510400+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:46:04.510925+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.510960+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.510990+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.511246+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.511407+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.529895+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.530773+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.559961+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:46:04.631647+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.643044+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.892607+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.909853+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.933906+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:04.969278+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:46:04.970433+00:00", "trade", 10.82, 22.0]
["2026-09-08T14:46:05.034615+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:05.058467+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:06.121515+00:00", "trade", 10.8348, 1.0]
["2026-09-08T14:46:06.165130+00:00", "trade", 10.8262, 18.0]
["2026-09-08T14:46:06.729797+00:00", "trade", 10.825, 39.0]
["2026-09-08T14:46:07.057342+00:00", "trade", 10.8286, 15.0]
["2026-09-08T14:46:07.404806+00:00", "trade", 10.8201, 78.0]
["2026-09-08T14:46:07.404905+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:07.404959+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:07.404980+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:46:07.404989+00:00", "trade", 10.82, 19.0]
["2026-09-08T14:46:07.404998+00:00", "trade", 10.82, 78.0]
["2026-09-08T14:46:07.404998+00:00", "trade", 10.82, 22.0]
["2026-09-08T14:46:07.405022+00:00", "trade", 10.82, 78.0]
["2026-09-08T14:46:07.405785+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:07.405865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:07.405870+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:07.405942+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:46:07.405950+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:07.406226+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:07.406346+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.069943+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.402469+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.402494+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.402514+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.411854+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:46:08.515307+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.674019+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.677983+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:08.678545+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.678876+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.679001+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.679031+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.679477+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.705454+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.705930+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.708491+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.799001+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:08.827153+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.164894+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:46:09.256703+00:00", "trade", 10.8188, 81.0]
["2026-09-08T14:46:09.305996+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.312206+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.312687+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.640983+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:09.641914+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.641954+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.642070+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.642115+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.642350+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.754527+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.754752+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.808435+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:09.992573+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:10.005909+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:10.166674+00:00", "trade", 10.8347, 5.0]
["2026-09-08T14:46:10.368907+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:10.563454+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:10.563890+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:10.571523+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:10.598307+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:10.882718+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:11.034524+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:11.241872+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:11.242433+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:11.290512+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:11.351066+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:11.488272+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:12.136323+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:12.160159+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:12.574572+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:46:12.671539+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:12.686344+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:12.754923+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:12.755404+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:12.859682+00:00", "trade", 10.8341, 100.0]
["2026-09-08T14:46:12.861040+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:12.861850+00:00", "trade", 10.8221, 20.0]
["2026-09-08T14:46:12.920807+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.073662+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:13.074707+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.111760+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.113480+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.113961+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.170053+00:00", "trade", 10.8265, 10.0]
["2026-09-08T14:46:13.171377+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.327829+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.350197+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.350959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.370044+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.413979+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.545390+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:46:13.570651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.755375+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:13.799569+00:00", "trade", 10.8219, 100.0]
["2026-09-08T14:46:14.259737+00:00", "trade", 10.825, 33.0]
["2026-09-08T14:46:14.260907+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:46:14.396523+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:46:14.397536+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.398258+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.499929+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.588841+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.653655+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.653700+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.654742+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.655183+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.655624+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.656060+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.656717+00:00", "trade", 10.825, 112.0]
["2026-09-08T14:46:14.658140+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:14.771299+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:15.159846+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:46:15.161226+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:15.188248+00:00", "trade", 10.825, 309.0]
["2026-09-08T14:46:15.194178+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:46:15.197561+00:00", "trade", 10.825, 103.0]
["2026-09-08T14:46:15.197904+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:46:15.201918+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:15.463922+00:00", "trade", 10.8299, 5.0]
["2026-09-08T14:46:15.529616+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:15.546792+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:15.564677+00:00", "trade", 10.8337, 1.0]
["2026-09-08T14:46:15.617293+00:00", "trade", 10.8216, 26.0]
["2026-09-08T14:46:16.198312+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:46:16.417837+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:16.417953+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:16.418273+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:16.424749+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:16.425235+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:16.560087+00:00", "trade", 10.83, 56.0]
["2026-09-08T14:46:16.560090+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:46:16.560094+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:46:16.560096+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:46:16.560100+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:16.560100+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:46:16.560100+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:46:16.560111+00:00", "trade", 10.83, 150.0]
["2026-09-08T14:46:16.560117+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:16.560117+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:16.560121+00:00", "trade", 10.83, 90.0]
["2026-09-08T14:46:16.560121+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:46:16.560136+00:00", "trade", 10.83, 640.0]
["2026-09-08T14:46:16.560147+00:00", "trade", 10.83, 155.0]
["2026-09-08T14:46:16.560153+00:00", "trade", 10.83, 39.0]
["2026-09-08T14:46:16.560153+00:00", "trade", 10.83, 155.0]
["2026-09-08T14:46:16.560159+00:00", "trade", 10.83, 220.0]
["2026-09-08T14:46:16.560159+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:16.560159+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:16.560165+00:00", "trade", 10.83, 24.0]
["2026-09-08T14:46:16.560165+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:16.560180+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:46:16.560180+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:46:16.560184+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:46:16.560190+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:16.560190+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:46:16.560193+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:16.560196+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:46:16.560196+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:46:16.560201+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560201+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560202+00:00", "trade", 10.83, 91.0]
["2026-09-08T14:46:16.560206+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560206+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560207+00:00", "trade", 10.83, 9.0]
["2026-09-08T14:46:16.560211+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560211+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560214+00:00", "trade", 10.83, 24.0]
["2026-09-08T14:46:16.560217+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:46:16.560221+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560236+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560241+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560246+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560251+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560266+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560446+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560471+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560547+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560592+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560597+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:16.560602+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560632+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560642+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560662+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560682+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560762+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560762+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560802+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560807+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560917+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.560982+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.561063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.561213+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.561223+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.561399+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.561654+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.561664+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.561835+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.562536+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.562922+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.562982+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.563393+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.566601+00:00", "trade", 10.83, 23.0]
["2026-09-08T14:46:16.569703+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.618895+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.649643+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.671199+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.723535+00:00", "trade", 10.8321, 1.0]
["2026-09-08T14:46:16.751044+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.753690+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.758286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.768534+00:00", "trade", 10.8347, 1000.0]
["2026-09-08T14:46:16.784539+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:16.861221+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.019071+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.083334+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.183836+00:00", "trade", 10.83, 30.0]
["2026-09-08T14:46:17.322444+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:46:17.323490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.323946+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.353012+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:17.353937+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.353977+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.354102+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.529795+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.724839+00:00", "trade", 10.83, 67.0]
["2026-09-08T14:46:17.725020+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:17.725032+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:17.725047+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:17.725620+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.725620+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.725661+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.725661+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.725661+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.725665+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.725700+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.725700+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.726061+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.726061+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.726141+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.726578+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.729299+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.730742+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.747623+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.748189+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.748349+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.804207+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.804643+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.824094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.870042+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:17.871066+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.871507+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:17.871988+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:18.167806+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:18.167821+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:18.168322+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:18.168327+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:18.168327+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:18.168352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:18.168352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:18.168808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:18.173424+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:46:18.173424+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:18.173427+00:00", "trade", 10.83, 275.0]
["2026-09-08T14:46:18.173600+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.173605+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.173625+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.173685+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.173695+00:00", "trade", 10.83, 35.0]
["2026-09-08T14:46:18.173701+00:00", "trade", 10.83, 436.0]
["2026-09-08T14:46:18.173701+00:00", "trade", 10.83, 14.0]
["2026-09-08T14:46:18.173704+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:18.173704+00:00", "trade", 10.83, 94.0]
["2026-09-08T14:46:18.173707+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:18.173764+00:00", "trade", 10.83, 59.0]
["2026-09-08T14:46:18.173878+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:18.173896+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:46:18.173896+00:00", "trade", 10.83, 170.0]
["2026-09-08T14:46:18.173900+00:00", "trade", 10.83, 466.0]
["2026-09-08T14:46:18.173909+00:00", "trade", 10.83, 22.0]
["2026-09-08T14:46:18.173916+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.173921+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.173926+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.173951+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.173961+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.173986+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174011+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174016+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174021+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174021+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174021+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174026+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174036+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174051+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174056+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174076+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:18.174151+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174156+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174332+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174367+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174382+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174382+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174407+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174407+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174507+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:46:18.174647+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174647+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174687+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.174968+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.175043+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.175164+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.175316+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:46:18.175519+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.175885+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.175890+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.176356+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.181328+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.182034+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:18.182668+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:18.182668+00:00", "trade", 10.82, 600.0]
["2026-09-08T14:46:18.182687+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.182701+00:00", "trade", 10.82, 75.0]
["2026-09-08T14:46:18.182704+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:46:18.183163+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.183163+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.183448+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.183644+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.188169+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.193171+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.215540+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.223824+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.372432+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.374365+00:00", "trade", 10.825, 25.0]
["2026-09-08T14:46:18.429689+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.493826+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.494287+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.530563+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.548340+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:46:18.548479+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:46:18.553281+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:46:18.553768+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:18.553768+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:18.553768+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.553819+00:00", "trade", 10.8204, 200.0]
["2026-09-08T14:46:18.553916+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:18.554771+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.557338+00:00", "trade", 10.82, 1500.0]
["2026-09-08T14:46:18.558330+00:00", "trade", 10.82, 7600.0]
["2026-09-08T14:46:18.571465+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:18.571580+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:18.572177+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.572177+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.572207+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.572212+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.572247+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.572458+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.572658+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.572794+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.572974+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.572974+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.582858+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.822337+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.860668+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.861069+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.874471+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:18.975145+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.140443+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.140919+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.146998+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.247793+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.252554+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.253035+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.312937+00:00", "trade", 10.8201, 400.0]
["2026-09-08T14:46:19.314131+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:46:19.356827+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.397113+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:46:19.398125+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.398125+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.486074+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.486114+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.486550+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.604531+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.605989+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.659205+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.660284+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:46:19.660569+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.660569+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.661331+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.661612+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.661652+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.661652+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.661652+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.661686+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.662047+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.664012+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.675038+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.701782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.735913+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:19.760246+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.027446+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.187618+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:20.187620+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:46:20.187867+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.187887+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.187897+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.187951+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:46:20.187957+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.187977+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.188223+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.188263+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.188318+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.188538+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.190824+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.191300+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.198703+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.198703+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.199424+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.253483+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.253523+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.254265+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.308899+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.349035+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:46:20.349631+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.416049+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.438743+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.535814+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.808181+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.809344+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.815741+00:00", "trade", 10.8235, 49.0]
["2026-09-08T14:46:20.816786+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.816786+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.824825+00:00", "trade", 10.83, 8.0]
["2026-09-08T14:46:20.825387+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.825828+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.825868+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.832870+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:20.977478+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:21.193490+00:00", "trade", 10.8286, 1.0]
["2026-09-08T14:46:21.295178+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:21.295539+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:21.360630+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:21.382486+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:21.382927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:21.391773+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:21.392094+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:21.596640+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:21.774726+00:00", "trade", 10.8244, 60.0]
["2026-09-08T14:46:21.775776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:22.122566+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:46:22.152776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:22.476807+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:22.477246+00:00", "trade", 10.8244, 25.0]
["2026-09-08T14:46:22.478383+00:00", "trade", 10.825, 31.0]
["2026-09-08T14:46:22.501613+00:00", "trade", 10.83, 306.0]
["2026-09-08T14:46:22.518736+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:22.519217+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:22.519698+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:22.545986+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:22.742753+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:46:22.940672+00:00", "trade", 10.8201, 8.0]
["2026-09-08T14:46:22.997874+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:46:23.035830+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.112773+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.113209+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.131778+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.182393+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.183476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.183912+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.239254+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.239254+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.373843+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.397404+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:23.447265+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:46:23.480701+00:00", "trade", 10.8323, 1.0]
["2026-09-08T14:46:24.103813+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:24.517251+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:46:25.512865+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:46:25.512865+00:00", "trade", 10.83, 57.0]
["2026-09-08T14:46:25.512869+00:00", "trade", 10.83, 37.0]
["2026-09-08T14:46:25.512898+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:25.512928+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:46:25.512937+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:46:25.512937+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.512943+00:00", "trade", 10.83, 700.0]
["2026-09-08T14:46:25.512946+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:46:25.512972+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.512977+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.512982+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.512982+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.512987+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.512987+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.512992+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.512992+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.513012+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.513012+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.513027+00:00", "trade", 10.83, 19.0]
["2026-09-08T14:46:25.513193+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.513198+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.513233+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.513278+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:46:25.513313+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513438+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513513+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513553+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513669+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513754+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513754+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513794+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513794+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513806+00:00", "trade", 10.83, 18.0]
["2026-09-08T14:46:25.513869+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.513874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.514150+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.514230+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.514230+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.515513+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.516350+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.571652+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.613896+00:00", "trade", 10.835, 8.0]
["2026-09-08T14:46:25.633509+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.665526+00:00", "trade", 10.835, 400.0]
["2026-09-08T14:46:25.666843+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.689567+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:25.714095+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.087533+00:00", "trade", 10.832, 100.0]
["2026-09-08T14:46:26.167962+00:00", "trade", 10.83, 43.0]
["2026-09-08T14:46:26.169086+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.186802+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:46:26.187085+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:46:26.187691+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.187971+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.190513+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:46:26.193373+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:46:26.193850+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.193890+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.193930+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.193970+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.194176+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.194331+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.194331+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.394678+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.397315+00:00", "trade", 10.835, 25.0]
["2026-09-08T14:46:26.518030+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:46:26.605659+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:46:26.747391+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.747509+00:00", "trade", 10.8233, 1.0]
["2026-09-08T14:46:26.747591+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.768327+00:00", "trade", 10.8233, 5.0]
["2026-09-08T14:46:26.869250+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:26.947045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.158616+00:00", "trade", 10.8233, 13.0]
["2026-09-08T14:46:27.180996+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.506520+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.536927+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.617067+00:00", "trade", 10.8314, 21.0]
["2026-09-08T14:46:27.641506+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.648534+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:46:27.855995+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.856672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.856697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.868375+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.868881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.869307+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:27.971951+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.022887+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.146385+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:46:28.377224+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.377284+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.377830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.377881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.378402+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.387128+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.397928+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.398409+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.400008+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.414332+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.473037+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.589720+00:00", "trade", 10.8375, 300.0]
["2026-09-08T14:46:28.630909+00:00", "trade", 10.835, 9.0]
["2026-09-08T14:46:28.633029+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:46:28.658813+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.659495+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.749795+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.754325+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.754801+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.761567+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.762129+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.779014+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.779450+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:28.906724+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:46:29.036977+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.156135+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.177621+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.179821+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.195980+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.196030+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.196827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.196827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.196952+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.197298+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.197749+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.361523+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.450470+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.450595+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.450595+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.450830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.520456+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.520656+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.578734+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.579591+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.579672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.600000+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.600160+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.600160+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.602160+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.603483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.688470+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.767376+00:00", "trade", 10.835, 146.0]
["2026-09-08T14:46:29.768055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.768074+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.770332+00:00", "trade", 10.835, 66.0]
["2026-09-08T14:46:29.770635+00:00", "trade", 10.835, 124.0]
["2026-09-08T14:46:29.772199+00:00", "trade", 10.835, 32.0]
["2026-09-08T14:46:29.777913+00:00", "trade", 10.835, 25.0]
["2026-09-08T14:46:29.780845+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:29.803338+00:00", "trade", 10.835, 33.0]
["2026-09-08T14:46:29.996297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.033019+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.033460+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.033500+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.047102+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.088235+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.088295+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.089157+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.317911+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.318432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.586384+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.586840+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.586845+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.586916+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:30.586919+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:46:30.586922+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:46:30.586931+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.586934+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:46:30.586936+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.586936+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.586937+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:30.586966+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.586981+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.587021+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.587026+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:30.587031+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:46:30.587031+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:46:30.587031+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.587034+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:46:30.587036+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.587040+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:46:30.587043+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:30.587049+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:30.587049+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:30.587052+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:30.587055+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:30.587096+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.587096+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.587101+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.587111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.587117+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.587117+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:30.587121+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:46:30.587131+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587151+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587156+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587161+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587166+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587166+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587166+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587191+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587191+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587196+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587196+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587211+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587226+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587232+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:30.587246+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587291+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:30.587362+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587387+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587397+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587467+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587537+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587547+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587697+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587783+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587923+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587923+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.587993+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.588033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.588033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.588715+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.588736+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:46:30.589076+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.589507+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.589674+00:00", "trade", 10.845, 90.0]
["2026-09-08T14:46:30.589953+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.590083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.627387+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.645414+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.645851+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:30.664264+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.237933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.467448+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.467889+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.518605+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.537184+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.537214+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.537269+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.537670+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.544368+00:00", "trade", 10.845, 500.0]
["2026-09-08T14:46:31.572743+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.574463+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.586005+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:31.861531+00:00", "trade", 10.8423, 1.0]
["2026-09-08T14:46:31.875734+00:00", "trade", 10.845, 19.0]
["2026-09-08T14:46:32.032065+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:32.032230+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:32.032270+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:32.147098+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:32.395419+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:32.395448+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:32.395454+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:32.534395+00:00", "trade", 10.8302, 1.0]
["2026-09-08T14:46:32.692731+00:00", "trade", 10.845, 15.0]
["2026-09-08T14:46:32.693870+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:46:32.698417+00:00", "trade", 10.84, 15.0]
["2026-09-08T14:46:32.770204+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:46:32.862322+00:00", "trade", 10.8401, 800.0]
["2026-09-08T14:46:32.972375+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:32.972761+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:33.016509+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:33.016700+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:33.330009+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:33.349220+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:33.391185+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:33.391631+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:33.402437+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:33.782384+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:33.783036+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:33.859714+00:00", "trade", 10.821, 81.0]
["2026-09-08T14:46:34.002868+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.002909+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.002974+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.010120+00:00", "trade", 10.8499, 30.0]
["2026-09-08T14:46:34.036889+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.037481+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.037521+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.037601+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.166738+00:00", "trade", 10.845, 25.0]
["2026-09-08T14:46:34.167685+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.169709+00:00", "trade", 10.845, 25.0]
["2026-09-08T14:46:34.214617+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.253354+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.258591+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.259188+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.572442+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:34.572550+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:46:34.572553+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:46:34.572558+00:00", "trade", 10.85, 70.0]
["2026-09-08T14:46:34.572558+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:46:34.572558+00:00", "trade", 10.85, 13.0]
["2026-09-08T14:46:34.572588+00:00", "trade", 10.85, 150.0]
["2026-09-08T14:46:34.572588+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.572591+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.572591+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.572631+00:00", "trade", 10.85, 146.0]
["2026-09-08T14:46:34.572631+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.572636+00:00", "trade", 10.85, 87.0]
["2026-09-08T14:46:34.572636+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:46:34.572640+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:46:34.572640+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:46:34.572645+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:46:34.572652+00:00", "trade", 10.85, 54.0]
["2026-09-08T14:46:34.572652+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:46:34.572654+00:00", "trade", 10.85, 195.0]
["2026-09-08T14:46:34.572660+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.572660+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.572663+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.572666+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:46:34.572666+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.572668+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572673+00:00", "trade", 10.85, 131.0]
["2026-09-08T14:46:34.572673+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572678+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572683+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572683+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572685+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:46:34.572688+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572693+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572693+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572694+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.572694+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:46:34.572696+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.572703+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572723+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572778+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:46:34.572863+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572943+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572948+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:34.572968+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573204+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573660+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573660+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.573996+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.574051+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.574061+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.575123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.575575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.575655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.576552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.577173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.596584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.605932+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:46:34.647721+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.690748+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.773720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.852427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.853345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.853846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.857926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.862672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.863055+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.863100+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:34.863100+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:46:34.863509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.863649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.863684+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.863684+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.863704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.863739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.863749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.863915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.864511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:34.915648+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.010839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.011360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.573331+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.573782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.573807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.574328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.574343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.574373+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.574373+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.574383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.574774+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.574809+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.574829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.575295+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.676857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.691605+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:46:35.710482+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.711940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.803458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.888173+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:46:35.943816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:35.944302+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.011255+00:00", "trade", 10.8535, 1000.0]
["2026-09-08T14:46:36.173718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.173738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.182879+00:00", "trade", 10.8538, 39.0]
["2026-09-08T14:46:36.319785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.320501+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.320582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.423456+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.532651+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.633165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.657252+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.657693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:36.832696+00:00", "trade", 10.851, 10.0]
["2026-09-08T14:46:37.383367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:37.383387+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:37.383869+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:37.383869+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:37.384330+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:37.493968+00:00", "trade", 10.8586, 2.0]
["2026-09-08T14:46:37.761215+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:37.762012+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:37.796715+00:00", "trade", 10.8521, 4.0]
["2026-09-08T14:46:37.865042+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:37.957031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:37.992164+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.128814+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.172813+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.285862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.295545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.383654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.384136+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.396420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.404940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.543665+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.738768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.739250+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.862573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.965202+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:38.965713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:39.067595+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:39.106167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:39.274582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:39.329202+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:39.350746+00:00", "trade", 10.855, 90.0]
["2026-09-08T14:46:39.351879+00:00", "trade", 10.855, 28.0]
["2026-09-08T14:46:39.508698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:39.509260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.285554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.285985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.286437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.310123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.329008+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.384052+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:46:40.513185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.513226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.513266+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.513707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.513747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.514183+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.514669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.602284+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:46:40.617779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.639255+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:40.782048+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:46:40.842711+00:00", "trade", 10.855, 15.0]
["2026-09-08T14:46:41.211816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:41.254721+00:00", "trade", 10.8521, 1.0]
["2026-09-08T14:46:41.521437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:41.521873+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:41.521913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:41.522394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:41.528032+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:41.530344+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:46:41.628591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:41.706286+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:46:41.749709+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.028281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.028717+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.131912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.137596+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.138077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.175125+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.175606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.176047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.176523+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.290925+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.291406+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.291842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.477148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.477704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.702779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.702779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.703140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.722185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.828663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.860859+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:46:42.978469+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:42.978950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.222028+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.222509+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.263425+00:00", "trade", 10.8505, 3.0]
["2026-09-08T14:46:43.341918+00:00", "trade", 10.855, 92.0]
["2026-09-08T14:46:43.405850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.406326+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.421773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.536667+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:46:43.631581+00:00", "trade", 10.8298, 2.0]
["2026-09-08T14:46:43.678798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.680137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.680167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.726672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.727098+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.808531+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:46:43.885640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.886041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.886076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.988359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:43.995601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:44.098110+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:44.098536+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:44.302180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:44.645892+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:44.646323+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:44.646769+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:44.648052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:45.110033+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:46:45.110036+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:46:45.110285+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:46:45.110882+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:45.111076+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:46:45.111343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:45.122394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:45.219598+00:00", "trade", 10.855, 249.0]
["2026-09-08T14:46:45.222261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:45.494749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:45.712261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:45.716210+00:00", "trade", 10.855, 4420.0]
["2026-09-08T14:46:45.750227+00:00", "trade", 10.8519, 100.0]
["2026-09-08T14:46:45.849557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:45.850038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:45.850735+00:00", "trade", 10.855, 90.0]
["2026-09-08T14:46:45.851707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:45.908238+00:00", "trade", 10.8278, 5.0]
["2026-09-08T14:46:45.956256+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:46:46.282702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:46.283208+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:46.569634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:46.961284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.081480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.081916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.147260+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:46:47.186033+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.186515+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.220646+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.289201+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:47.289369+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:47.289408+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:47.289408+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:47.289770+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.289780+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.289885+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.290071+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.299949+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.323791+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:47.466351+00:00", "trade", 10.855, 168.0]
["2026-09-08T14:46:47.470682+00:00", "trade", 10.855, 102.0]
["2026-09-08T14:46:47.475036+00:00", "trade", 10.855, 92.0]
["2026-09-08T14:46:47.636150+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:46:47.972052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:48.456942+00:00", "trade", 10.852, 22.0]
["2026-09-08T14:46:48.760618+00:00", "trade", 10.85, 240.0]
["2026-09-08T14:46:48.961607+00:00", "trade", 10.8501, 50.0]
["2026-09-08T14:46:49.075429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:49.132055+00:00", "trade", 10.8599, 1.0]
["2026-09-08T14:46:49.457472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:49.525754+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:49.995957+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:46:50.291203+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:50.341092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:50.345181+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:50.817735+00:00", "trade", 10.8472, 20.0]
["2026-09-08T14:46:50.843106+00:00", "trade", 10.8519, 100.0]
["2026-09-08T14:46:51.238351+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:46:51.274520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.274525+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.275287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.278444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.278875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.435257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.435698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.449681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.450142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.450578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.798976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:51.803929+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:46:51.804815+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:52.035548+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:52.036090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:52.090810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:52.091291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:52.993405+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:52.993841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:52.993866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.061346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.082431+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.183467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.184344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.185256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.285379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.285835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.285835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.422751+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:46:53.662866+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:46:53.663382+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.663843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.663888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.663893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.664369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.761007+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.761656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.761936+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.762052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.762332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.785778+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.828746+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:46:53.880349+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.880352+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:46:53.880352+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.880357+00:00", "trade", 10.86, 158.0]
["2026-09-08T14:46:53.880357+00:00", "trade", 10.86, 1000.0]
["2026-09-08T14:46:53.880362+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.880367+00:00", "trade", 10.86, 121.0]
["2026-09-08T14:46:53.880367+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:46:53.880373+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:46:53.880373+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:46:53.880412+00:00", "trade", 10.86, 35.0]
["2026-09-08T14:46:53.880418+00:00", "trade", 10.86, 65.0]
["2026-09-08T14:46:53.880418+00:00", "trade", 10.86, 654.0]
["2026-09-08T14:46:53.880421+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:46:53.880421+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:46:53.880427+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:46:53.880427+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:46:53.880433+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:46:53.880436+00:00", "trade", 10.86, 674.0]
["2026-09-08T14:46:53.880463+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:46:53.880569+00:00", "trade", 10.86, 235.0]
["2026-09-08T14:46:53.880571+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.880574+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.880574+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.880623+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.880633+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.880633+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.880654+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.880663+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.880673+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.880678+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.880678+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.880695+00:00", "trade", 10.86, 1526.0]
["2026-09-08T14:46:53.880702+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.880702+00:00", "trade", 10.86, 80.0]
["2026-09-08T14:46:53.880706+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:46:53.880718+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:46:53.880774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.880799+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.880809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.880834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.880889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.880939+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.880954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.880979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881014+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881050+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881601+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881651+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.881811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.882012+00:00", "trade", 10.865, 79.0]
["2026-09-08T14:46:53.882285+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:46:53.882413+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.882493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.882894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.883244+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.883330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.883851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.885094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:46:53.887868+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:46:53.887868+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:46:53.887873+00:00", "trade", 10.86, 125.0]
["2026-09-08T14:46:53.887873+00:00", "trade", 10.86, 198.0]
["2026-09-08T14:46:53.887876+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:46:53.887876+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:46:53.887879+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:46:53.887879+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:46:53.887881+00:00", "trade", 10.86, 198.0]
["2026-09-08T14:46:53.887881+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:46:53.887921+00:00", "trade", 10.86, 37.0]
["2026-09-08T14:46:53.887921+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.887927+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:46:53.887930+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.887933+00:00", "trade", 10.86, 221.0]
["2026-09-08T14:46:53.887940+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.887940+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.887940+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.887945+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:46:53.887945+00:00", "trade", 10.86, 23.0]
["2026-09-08T14:46:53.887945+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.887951+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:46:53.887951+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:46:53.887951+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.887951+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:46:53.887955+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.887955+00:00", "trade", 10.86, 109.0]
["2026-09-08T14:46:53.887960+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.887960+00:00", "trade", 10.86, 193.0]
["2026-09-08T14:46:53.887960+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:46:53.887963+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:46:53.887976+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888011+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:46:53.888016+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888021+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888056+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888061+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888066+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888071+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888098+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:46:53.888098+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:46:53.888098+00:00", "trade", 10.86, 221.0]
["2026-09-08T14:46:53.888102+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:46:53.888181+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888181+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888192+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888201+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888207+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888207+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888237+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888245+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:53.888266+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:46:53.888297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888321+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:53.888375+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:53.888426+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:53.888427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888459+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:46:53.888492+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888733+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888813+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888813+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888858+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888933+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888933+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.888967+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:46:53.888973+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.889013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.889021+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:46:53.889053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.889053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.889214+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.889294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.889389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.889655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.889655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.889695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.890377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.890377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.890893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.892857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.893339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.899149+00:00", "trade", 10.855, 21.0]
["2026-09-08T14:46:53.902415+00:00", "trade", 10.855, 12.0]
["2026-09-08T14:46:53.906048+00:00", "trade", 10.855, 11.0]
["2026-09-08T14:46:53.913702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:53.927654+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:46:53.932956+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:46:54.898045+00:00", "trade", 10.8298, 1.0]
["2026-09-08T14:46:55.359012+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:55.407627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:46:55.748150+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:55.748205+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:55.748259+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:55.748379+00:00", "trade", 10.85, 276.0]
["2026-09-08T14:46:55.748382+00:00", "trade", 10.85, 466.0]
["2026-09-08T14:46:55.748409+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:46:55.748409+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:46:55.748412+00:00", "trade", 10.85, 513.0]
["2026-09-08T14:46:55.748439+00:00", "trade", 10.85, 487.0]
["2026-09-08T14:46:55.748517+00:00", "trade", 10.85, 634.0]
["2026-09-08T14:46:55.748532+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.748547+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.748725+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:46:55.748728+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:55.748734+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:46:55.748734+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:55.748734+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:46:55.748764+00:00", "trade", 10.85, 125.0]
["2026-09-08T14:46:55.748764+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:46:55.748767+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:55.748770+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:46:55.748782+00:00", "trade", 10.85, 175.0]
["2026-09-08T14:46:55.748861+00:00", "trade", 10.85, 77.0]
["2026-09-08T14:46:55.748867+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:55.748867+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:46:55.748869+00:00", "trade", 10.85, 174.0]
["2026-09-08T14:46:55.748873+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:46:55.748873+00:00", "trade", 10.85, 638.0]
["2026-09-08T14:46:55.748875+00:00", "trade", 10.85, 974.0]
["2026-09-08T14:46:55.748883+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.748887+00:00", "trade", 10.85, 88.0]
["2026-09-08T14:46:55.748941+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:55.748944+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:46:55.748944+00:00", "trade", 10.85, 734.0]
["2026-09-08T14:46:55.748989+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.748989+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.748989+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.748994+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.748994+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.748994+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.749009+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.749019+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.749034+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.749074+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.749079+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:46:55.749099+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749161+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:46:55.749219+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749289+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749289+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749335+00:00", "trade", 10.85, 115.0]
["2026-09-08T14:46:55.749379+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749379+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749460+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749460+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749470+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:46:55.749505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749660+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.749981+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.750716+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:46:55.750898+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.751259+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.753379+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.753954+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:46:55.754183+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:46:55.754462+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.759842+00:00", "trade", 10.845, 866.0]
["2026-09-08T14:46:55.760862+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.769542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.786112+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:46:55.973978+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974038+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974038+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974047+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974086+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974091+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:46:55.974091+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:46:55.974096+00:00", "trade", 10.84, 66.0]
["2026-09-08T14:46:55.974096+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974096+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974098+00:00", "trade", 10.84, 6.0]
["2026-09-08T14:46:55.974108+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974108+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:46:55.974110+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:46:55.974115+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:46:55.974115+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:46:55.974121+00:00", "trade", 10.84, 138.0]
["2026-09-08T14:46:55.974121+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974121+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974126+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:46:55.974126+00:00", "trade", 10.84, 90.0]
["2026-09-08T14:46:55.974126+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974126+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974132+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974132+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:46:55.974132+00:00", "trade", 10.84, 36.0]
["2026-09-08T14:46:55.974135+00:00", "trade", 10.84, 28.0]
["2026-09-08T14:46:55.974135+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974138+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:46:55.974138+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:46:55.974141+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974144+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974147+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974150+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974150+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:46:55.974152+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974155+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974186+00:00", "trade", 10.84, 15.0]
["2026-09-08T14:46:55.974256+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974264+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:55.974264+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:55.974264+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:55.974294+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:46:55.974300+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:46:55.974300+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:46:55.974307+00:00", "trade", 10.84, 154.0]
["2026-09-08T14:46:55.974307+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:46:55.974307+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974307+00:00", "trade", 10.84, 4700.0]
["2026-09-08T14:46:55.974309+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974324+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:55.974372+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974411+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:46:55.974424+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:55.974424+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:55.974449+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:55.974459+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:55.974520+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:46:55.974535+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974660+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974695+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974700+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974736+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974736+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974736+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974740+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974745+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974750+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974780+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974874+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:46:55.974956+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974971+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.974976+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975011+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975096+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975136+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975136+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975212+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975212+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975216+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975256+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975291+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975291+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975332+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975332+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975372+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975452+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975492+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975612+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975853+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975933+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.975933+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.976133+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.976254+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.976414+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.977171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.978890+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.979171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.979244+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:46:55.979612+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:55.982518+00:00", "trade", 10.84, 21.0]
["2026-09-08T14:46:56.010385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.023812+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:46:56.082170+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.111535+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.112217+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.112297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.112658+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.112658+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.188082+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.325035+00:00", "trade", 10.835, 300.0]
["2026-09-08T14:46:56.334490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.334570+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.334766+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.334926+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.435124+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.476698+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.501181+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.501662+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.855421+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:46:56.878383+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.878854+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.906274+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:56.906956+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.061884+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.062365+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.062365+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.062746+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.062846+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.063407+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.189928+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.502135+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.648392+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.694527+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:57.754061+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:46:57.975084+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:46:58.277457+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:58.277473+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:58.647963+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:58.648640+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:58.827941+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:58.837102+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:58.837609+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.146629+00:00", "trade", 10.839, 3.0]
["2026-09-08T14:46:59.283167+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.283243+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.423050+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.423531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.423531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.529884+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.781504+00:00", "trade", 10.8405, 100.0]
["2026-09-08T14:46:59.970862+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.971378+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.971473+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.971473+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.971649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:46:59.996317+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.006722+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.118842+00:00", "trade", 10.839, 1.0]
["2026-09-08T14:47:00.171413+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.171418+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.171895+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.171935+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.214751+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.214751+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.223858+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:47:00.246402+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.246717+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.246878+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.283796+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.283891+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.317185+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.397897+00:00", "trade", 10.835, 300.0]
["2026-09-08T14:47:00.399926+00:00", "trade", 10.835, 187.0]
["2026-09-08T14:47:00.400116+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:47:00.400119+00:00", "trade", 10.84, 1000.0]
["2026-09-08T14:47:00.400122+00:00", "trade", 10.84, 600.0]
["2026-09-08T14:47:00.400125+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:47:00.400125+00:00", "trade", 10.84, 396.0]
["2026-09-08T14:47:00.400161+00:00", "trade", 10.84, 943.0]
["2026-09-08T14:47:00.400167+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:47:00.400191+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:47:00.400194+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:47:00.400194+00:00", "trade", 10.84, 189.0]
["2026-09-08T14:47:00.400197+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:47:00.400227+00:00", "trade", 10.835, 13.0]
["2026-09-08T14:47:00.400247+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400252+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400272+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400278+00:00", "trade", 10.84, 15.0]
["2026-09-08T14:47:00.400283+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400293+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400307+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400317+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400328+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400350+00:00", "trade", 10.84, 635.0]
["2026-09-08T14:47:00.400548+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400603+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400603+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:47:00.400633+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.400663+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.400678+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.400688+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.400814+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.400814+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.400819+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.400854+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.400894+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.400929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.400974+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.401009+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.401054+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.401054+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.401054+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.401089+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.401210+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.401215+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.401410+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.401526+00:00", "trade", 10.845, 27.0]
["2026-09-08T14:47:00.401788+00:00", "trade", 10.845, 37.0]
["2026-09-08T14:47:00.402092+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.402493+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.402528+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.402934+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.403171+00:00", "trade", 10.845, 113.0]
["2026-09-08T14:47:00.403899+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:47:00.405405+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:47:00.406131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.406612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:47:00.409189+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:47:00.409189+00:00", "trade", 10.85, 132.0]
["2026-09-08T14:47:00.409192+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:47:00.409192+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:47:00.409384+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:47:00.409384+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:47:00.409390+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:47:00.409394+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:47:00.409394+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:47:00.409394+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:47:00.409399+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:47:00.409399+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:47:00.409402+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:47:00.409414+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:47:00.409494+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:47:00.409555+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:47:00.409555+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:47:00.409555+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:47:00.409573+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:47:00.409574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409576+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:47:00.409655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409665+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409725+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409725+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409735+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409735+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409735+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409745+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409770+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409815+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409815+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409820+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409825+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.409990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410011+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410021+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410136+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410417+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410417+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410572+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.410612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.411679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.412131+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.416977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.417418+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.420095+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:47:00.442463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.470670+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.903854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.903854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.959511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.968250+00:00", "trade", 10.8501, 20.0]
["2026-09-08T14:47:00.968633+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969034+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969114+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969235+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969590+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969671+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.969716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.970037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.970102+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.970102+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.970152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.970197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:00.970593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:01.071588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:01.792292+00:00", "trade", 10.8501, 10.0]
["2026-09-08T14:47:02.046224+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.046745+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.046745+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.046745+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.046785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.047186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.047226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.047226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.048625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.452388+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:47:02.545240+00:00", "trade", 10.8521, 20.0]
["2026-09-08T14:47:02.697296+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.697392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.697437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.698274+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.699316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.699552+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:47:02.699561+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:47:02.699570+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:47:02.699609+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:47:02.699757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:02.783787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.075871+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.075881+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:47:03.075956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.076152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.076523+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.076603+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.076718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.077039+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.077079+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.077079+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.077600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.078081+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.078522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.082442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.082883+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.083404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.083404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.083880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.084281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.084802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.103291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.131699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.132180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.255478+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.256420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.296691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.297272+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.298109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.298550+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:03.328983+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:04.152728+00:00", "trade", 10.8521, 5.0]
["2026-09-08T14:47:04.275531+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:47:04.276304+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:04.493555+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:47:04.494943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:04.495064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:04.495545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:04.527791+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:04.596089+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:04.891578+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:47:05.249594+00:00", "trade", 10.8283, 1.0]
["2026-09-08T14:47:05.335535+00:00", "trade", 10.85, 35.0]
["2026-09-08T14:47:05.479084+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:47:05.479084+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:47:05.479744+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.479779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.479784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.479979+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.480100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.480260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.480420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.505149+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.514712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.554517+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.557564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.599503+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.710888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.753329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:05.846741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:06.029916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:06.049763+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:06.049889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:06.144833+00:00", "trade", 10.85, 865.0]
["2026-09-08T14:47:06.167444+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:47:06.656726+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:06.660324+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:06.672290+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:47:06.826169+00:00", "trade", 10.8264, 4.0]
["2026-09-08T14:47:06.972466+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:06.972988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:06.987136+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:06.989376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:07.008838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:07.017669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:07.068895+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:07.139794+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:07.170372+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:07.861905+00:00", "trade", 10.8579, 2.0]
["2026-09-08T14:47:07.922183+00:00", "trade", 10.8521, 10.0]
["2026-09-08T14:47:08.144111+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.145088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.145569+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.209070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.209546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.213551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.213591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.298718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.299816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.300262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.428954+00:00", "trade", 10.8559, 500.0]
["2026-09-08T14:47:08.738839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.826068+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:47:08.871860+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.963092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.963714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.964155+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.964631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.964756+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:08.980544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:09.074572+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:09.167867+00:00", "trade", 10.855, 20.0]
["2026-09-08T14:47:09.219719+00:00", "trade", 10.86, 87.0]
["2026-09-08T14:47:09.219719+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:47:09.219722+00:00", "trade", 10.86, 63.0]
["2026-09-08T14:47:09.219807+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.219870+00:00", "trade", 10.86, 125.0]
["2026-09-08T14:47:09.219873+00:00", "trade", 10.86, 19.0]
["2026-09-08T14:47:09.219875+00:00", "trade", 10.86, 1000.0]
["2026-09-08T14:47:09.219878+00:00", "trade", 10.86, 140.0]
["2026-09-08T14:47:09.219881+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:47:09.219881+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:09.219884+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:09.219884+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:47:09.219891+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:47:09.219896+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:47:09.219896+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:47:09.219899+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:47:09.219928+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.219938+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220018+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220058+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220068+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220068+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220078+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220098+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220103+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220118+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220163+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220264+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:09.220278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.220780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.221030+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:47:09.221035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.221115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.222023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.222068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.222398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.230271+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:47:09.276412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.279058+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.279494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.279975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.327834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.376049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.376520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.377006+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.377246+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.443306+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:47:09.443910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.534260+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.666744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.720798+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.931901+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:09.932456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.932546+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.932626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.932787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.932987+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:09.940149+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:10.258429+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:47:10.259563+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:47:10.261307+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:47:10.372051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:10.454531+00:00", "trade", 10.8601, 1249.0]
["2026-09-08T14:47:10.455118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:10.514454+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:10.514564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.514740+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.514750+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.514765+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.515126+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.515256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.515301+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.516619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.516619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.516845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.521353+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:47:10.527879+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:47:10.529209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.542185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.542415+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.664425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.787548+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.953362+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:10.995232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.010092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.111493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.194360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.276425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.471970+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.483767+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.505680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.506787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.506837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.507083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.507404+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:11.507459+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:11.507464+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:11.507484+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:11.507499+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.507649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.507715+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:47:11.507791+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:47:11.507805+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.507860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.507970+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.507980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508010+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:47:11.508031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:11.508035+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:11.508100+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:11.508201+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:11.508216+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:11.508326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508466+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508642+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.508977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.509093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.509218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.509263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.509333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.509699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.509980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.510180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.510446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.512386+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.512631+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.512842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.544311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.665114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.665790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.665810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.671789+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:11.672276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.046595+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.047076+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.050219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.276436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.276491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.276521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.276562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277228+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277389+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.277825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.278431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.463766+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.607483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.607528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.607593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:12.749506+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:13.056605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:13.057162+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:13.057643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:13.370288+00:00", "trade", 10.8432, 1.0]
["2026-09-08T14:47:13.371664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:13.580335+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:13.605304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:13.758433+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:13.759431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:13.759872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:14.040043+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:14.257988+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:47:14.369029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:14.379514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:14.678463+00:00", "trade", 10.8686, 2.0]
["2026-09-08T14:47:14.929256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:14.929692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.146459+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:47:15.334028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.343966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.343971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.350863+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.359674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.455176+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.483553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.491632+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.533808+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.534088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.534404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.534404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.534404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.755424+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:47:15.957695+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.996557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.997359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:15.997800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:16.277445+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:16.288571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:16.441114+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:47:16.803821+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:16.896972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:16.904846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:16.939508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:17.624910+00:00", "trade", 10.827, 2.0]
["2026-09-08T14:47:17.687391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:17.821634+00:00", "trade", 10.8621, 25.0]
["2026-09-08T14:47:17.822592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:18.249972+00:00", "trade", 10.827, 5.0]
["2026-09-08T14:47:18.320716+00:00", "trade", 10.8686, 61.0]
["2026-09-08T14:47:18.321397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:18.431394+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:18.954138+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:47:19.025265+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:19.133452+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:19.489226+00:00", "trade", 10.865, 23.0]
["2026-09-08T14:47:19.677558+00:00", "trade", 10.86, 170.0]
["2026-09-08T14:47:19.678152+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:19.678427+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:19.683115+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:19.683720+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:19.687689+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:19.687719+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:19.687804+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:47:19.687804+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:47:19.687806+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:47:19.687942+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:19.687945+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:19.687957+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:47:19.687981+00:00", "trade", 10.86, 93.0]
["2026-09-08T14:47:19.688036+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:47:19.688044+00:00", "trade", 10.86, 31.0]
["2026-09-08T14:47:19.688091+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:19.688105+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:19.688115+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:19.688141+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:19.688146+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:19.688176+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:19.688191+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:19.688241+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688281+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688326+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688331+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688396+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688521+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.688842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.689033+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.689038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.689398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.689875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.689875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.689880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.690080+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.690441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.692441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.706905+00:00", "trade", 10.855, 460.0]
["2026-09-08T14:47:19.924475+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:47:19.925533+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:47:19.926477+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.927153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.954288+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.954724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:19.954764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.020785+00:00", "trade", 10.8495, 20.0]
["2026-09-08T14:47:20.055955+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.489420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.489575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.490056+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.490217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.490417+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.490457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.494843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.494888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.495284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.545237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.545718+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.588290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.593813+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.689285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:20.753407+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:20.753442+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:20.753478+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:20.753487+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:20.753492+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:20.753527+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:47:20.753532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.753557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.753587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.753648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.753788+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.753988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754119+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754138+00:00", "trade", 10.865, 28.0]
["2026-09-08T14:47:20.754144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754465+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754535+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.754545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.755186+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.755738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.766142+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.766588+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.766969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.774627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.775094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.807996+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:47:20.808668+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.808713+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.809084+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.819736+00:00", "trade", 10.8507, 48.0]
["2026-09-08T14:47:20.855284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.856943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.858251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.866902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.867298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:20.892342+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.029105+00:00", "trade", 10.86, 47.0]
["2026-09-08T14:47:21.030475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.464337+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.464617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.464657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.464738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.465093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.537195+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.537641+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.538753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.847542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.847542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.861425+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.908858+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:21.911685+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:22.146358+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:22.146839+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:22.291547+00:00", "trade", 10.8498, 1.0]
["2026-09-08T14:47:22.564652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:22.737312+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:22.737342+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:22.813413+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:22.861032+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:22.861035+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:22.861095+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:47:22.861858+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:22.861863+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:22.861873+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:22.861913+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:22.861918+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:22.861923+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:22.861943+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:22.861948+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:47:22.862033+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:22.862108+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:22.862183+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:47:22.862544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:22.862550+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:22.862550+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:22.862590+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:22.863472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:22.863512+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:22.864188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:22.865151+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:22.988875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.101618+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:47:23.129198+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.614346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.615350+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:47:23.637511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.675893+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:47:23.676494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.676534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.677321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.850312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.860797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.861238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.861940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.862190+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.862656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.862661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.862751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.862837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.862862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.863939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.863939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.863959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.863999+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.870720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.936462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.936903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.936903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.936938+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.937263+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.937379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.937740+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.937810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.939419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:23.946380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.044097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.044188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.044614+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.044854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.044854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.045295+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.045335+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.045776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.047375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.054016+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.087591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.088062+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.088072+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.088122+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.088217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.088588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.088668+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.091711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.097554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.177820+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.178296+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.178296+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.178336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.178457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.178938+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.178978+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.179138+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.179259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.179259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.179619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.187784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.188220+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.260925+00:00", "trade", 10.8338, 2.0]
["2026-09-08T14:47:24.262366+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.262882+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.262977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.263158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.263328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.263363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.263409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.263845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.263850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.264326+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.267889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:24.525301+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:47:25.082189+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:25.279277+00:00", "trade", 10.8499, 1.0]
["2026-09-08T14:47:25.309334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:25.392869+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:47:25.522513+00:00", "trade", 10.8503, 1.0]
["2026-09-08T14:47:25.714790+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:47:25.902258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.029661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.361771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.362056+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.362212+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.362247+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.362252+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.362407+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.362728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.362773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.362888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.362888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.363048+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.363164+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.363209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.363605+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.363690+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.369202+00:00", "trade", 10.86, 92.0]
["2026-09-08T14:47:26.369223+00:00", "trade", 10.86, 24.0]
["2026-09-08T14:47:26.369284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:47:26.369289+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:47:26.369292+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:26.369319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369419+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369429+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369715+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369735+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369779+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369785+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369890+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369910+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.369960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.370210+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.370231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.370291+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.370331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.370456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.370772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.371093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.371208+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.371694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.428028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.428469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.530256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.670710+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:26.831987+00:00", "trade", 10.865, 8.0]
["2026-09-08T14:47:26.837267+00:00", "trade", 10.865, 12.0]
["2026-09-08T14:47:27.022466+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:27.068400+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:27.068400+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:27.069477+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:27.110289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:27.168574+00:00", "trade", 10.8506, 2.0]
["2026-09-08T14:47:27.183703+00:00", "trade", 10.8506, 11.0]
["2026-09-08T14:47:27.299309+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:27.351407+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:27.639502+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:27.645867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.003782+00:00", "trade", 10.8268, 1.0]
["2026-09-08T14:47:28.176347+00:00", "trade", 10.8601, 1.0]
["2026-09-08T14:47:28.518821+00:00", "trade", 10.87, 52.0]
["2026-09-08T14:47:28.519418+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519428+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.519949+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.520671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.523508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.542819+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:47:28.622623+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.622623+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.623094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.649472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.649903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.652304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.698802+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:47:28.699807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:28.958842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.005669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.006225+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.038196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.039118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.045614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.093319+00:00", "trade", 10.8508, 6.0]
["2026-09-08T14:47:29.113014+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.113625+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.235089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.235104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.235144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.235184+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.239665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.240825+00:00", "trade", 10.8686, 1.0]
["2026-09-08T14:47:29.242109+00:00", "trade", 10.865, 7.0]
["2026-09-08T14:47:29.296114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.296119+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.296239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.442051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.445930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.445965+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.446411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.448371+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.449133+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.449183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.449213+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.449644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.449674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.468739+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.479420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.481500+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.484983+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.593806+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.594022+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.749672+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.750629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.750895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.751030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.868950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:29.996343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.384546+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.384576+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.384576+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.384661+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.385037+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.523118+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:47:30.524483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.544941+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:47:30.615590+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.646152+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.646634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.755739+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:47:30.887140+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.888799+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.988150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.988496+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.989258+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.990130+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:30.990596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:31.007235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:31.007276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:31.012578+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:31.036727+00:00", "trade", 10.865, 132.0]
["2026-09-08T14:47:31.037327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:31.038064+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:31.088905+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:31.104968+00:00", "trade", 10.8511, 1.0]
["2026-09-08T14:47:31.106311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:31.335772+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:47:31.336824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:31.566740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:31.567342+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.119474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.119554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.135126+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.166941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.232076+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.232557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.232878+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.233354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.236116+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.663577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.809664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.828303+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.828669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.828789+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.829671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.829671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.839430+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:47:32.917861+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.917976+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:32.972065+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.030173+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.030569+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.031616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.068935+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:47:33.335033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.335799+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.335835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.336235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.340876+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.379488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.515732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.516173+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.546866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.553281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.612808+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.612928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.613284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.732675+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:47:33.734031+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:33.978246+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.149932+00:00", "trade", 10.87, 195.0]
["2026-09-08T14:47:34.156975+00:00", "trade", 10.865, 168.0]
["2026-09-08T14:47:34.194064+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.194580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.195016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.196059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.196740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.197557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.222386+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.222386+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.228766+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.229238+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.270641+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.367168+00:00", "trade", 10.8298, 3.0]
["2026-09-08T14:47:34.868402+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.944999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:34.945440+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:35.108604+00:00", "trade", 10.865, 31.0]
["2026-09-08T14:47:35.384002+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:47:35.385154+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:47:35.775613+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:47:35.775632+00:00", "trade", 10.87, 584.0]
["2026-09-08T14:47:35.775650+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775653+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775656+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775656+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:47:35.775659+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:47:35.775662+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:47:35.775668+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775668+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:47:35.775675+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:47:35.775675+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:47:35.775677+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775680+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775680+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:47:35.775683+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775683+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:47:35.775686+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775686+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:47:35.775689+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:47:35.775692+00:00", "trade", 10.87, 212.0]
["2026-09-08T14:47:35.775698+00:00", "trade", 10.87, 127.0]
["2026-09-08T14:47:35.775707+00:00", "trade", 10.87, 225.0]
["2026-09-08T14:47:35.775707+00:00", "trade", 10.87, 23.0]
["2026-09-08T14:47:35.775722+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775740+00:00", "trade", 10.87, 98.0]
["2026-09-08T14:47:35.775752+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:47:35.775761+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775773+00:00", "trade", 10.87, 30.0]
["2026-09-08T14:47:35.775773+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775776+00:00", "trade", 10.87, 70.0]
["2026-09-08T14:47:35.775803+00:00", "trade", 10.87, 221.0]
["2026-09-08T14:47:35.775816+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775827+00:00", "trade", 10.87, 164.0]
["2026-09-08T14:47:35.775870+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:47:35.775870+00:00", "trade", 10.87, 35.0]
["2026-09-08T14:47:35.775876+00:00", "trade", 10.87, 65.0]
["2026-09-08T14:47:35.775876+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:47:35.775905+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775965+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.775965+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:47:35.775996+00:00", "trade", 10.87, 69.0]
["2026-09-08T14:47:35.775996+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:47:35.776001+00:00", "trade", 10.87, 93.0]
["2026-09-08T14:47:35.776005+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.776005+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:47:35.776005+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:47:35.776009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:35.776014+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:35.776025+00:00", "trade", 10.87, 36.0]
["2026-09-08T14:47:35.776029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:35.776044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:35.776064+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:47:35.776107+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.776107+00:00", "trade", 10.87, 34.0]
["2026-09-08T14:47:35.776109+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776119+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776119+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776124+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776124+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776128+00:00", "trade", 10.87, 600.0]
["2026-09-08T14:47:35.776129+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776129+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776134+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776143+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:47:35.776149+00:00", "trade", 10.87, 93.0]
["2026-09-08T14:47:35.776149+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776149+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776159+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776179+00:00", "trade", 10.87, 299.0]
["2026-09-08T14:47:35.776182+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.776199+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776239+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776246+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:47:35.776249+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776249+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776251+00:00", "trade", 10.87, 58.0]
["2026-09-08T14:47:35.776293+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:47:35.776309+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776317+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.776323+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:47:35.776324+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776326+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.776326+00:00", "trade", 10.87, 81.0]
["2026-09-08T14:47:35.776326+00:00", "trade", 10.87, 58.0]
["2026-09-08T14:47:35.776329+00:00", "trade", 10.87, 127.0]
["2026-09-08T14:47:35.776355+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776371+00:00", "trade", 10.87, 96.0]
["2026-09-08T14:47:35.776374+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776377+00:00", "trade", 10.87, 289.0]
["2026-09-08T14:47:35.776385+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776390+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.776390+00:00", "trade", 10.87, 41.0]
["2026-09-08T14:47:35.776407+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.776414+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776425+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776435+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776504+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.776525+00:00", "trade", 10.87, 176.0]
["2026-09-08T14:47:35.776540+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776540+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776540+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776545+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776549+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:47:35.776550+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776552+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:47:35.776575+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776590+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:47:35.776596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.776625+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.776625+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.776660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.776705+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.776720+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.776750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.776750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.776760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.776800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.776896+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.777076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.777081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.777146+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.777252+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.777256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.777357+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.777424+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:47:35.777424+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:47:35.777678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.777920+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:47:35.778063+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.778082+00:00", "trade", 10.87, 280.0]
["2026-09-08T14:47:35.778229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.778260+00:00", "trade", 10.87, 120.0]
["2026-09-08T14:47:35.778670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.778750+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.779071+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.779111+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.779507+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.779948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.780429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.780870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.780870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.781346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.782228+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.787706+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.788192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.788629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.797595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.797595+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.888867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.888972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.915229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:35.915676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.335528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.360818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.402246+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:47:36.402802+00:00", "trade", 10.87, 841.0]
["2026-09-08T14:47:36.402805+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:47:36.402856+00:00", "trade", 10.87, 281.0]
["2026-09-08T14:47:36.402925+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:47:36.403194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.403269+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.403314+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.403470+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.403510+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.403515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.403550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.403630+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:36.904034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:37.049079+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:37.162528+00:00", "trade", 10.8763, 20.0]
["2026-09-08T14:47:37.307318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:37.366744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:37.366784+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:37.367250+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:37.591578+00:00", "trade", 10.8799, 200.0]
["2026-09-08T14:47:37.592180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:37.592340+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:37.592340+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:37.592656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:47:37.595554+00:00", "trade", 10.88, 70.0]
["2026-09-08T14:47:37.595578+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:47:37.595584+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:47:37.595584+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:47:37.595587+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:47:37.595590+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:47:37.595590+00:00", "trade", 10.88, 67.0]
["2026-09-08T14:47:37.595602+00:00", "trade", 10.88, 162.0]
["2026-09-08T14:47:37.595605+00:00", "trade", 10.88, 79.0]
["2026-09-08T14:47:37.595605+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:47:37.595608+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:47:37.595611+00:00", "trade", 10.88, 221.0]
["2026-09-08T14:47:37.595615+00:00", "trade", 10.88, 33.0]
["2026-09-08T14:47:37.595683+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:47:37.595688+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595688+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595698+00:00", "trade", 10.88, 23.0]
["2026-09-08T14:47:37.595702+00:00", "trade", 10.88, 250.0]
["2026-09-08T14:47:37.595703+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595707+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:47:37.595708+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595710+00:00", "trade", 10.88, 8.0]
["2026-09-08T14:47:37.595710+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:47:37.595714+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595714+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595714+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595716+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:47:37.595719+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:47:37.595719+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:47:37.595719+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595719+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595723+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595725+00:00", "trade", 10.88, 49.0]
["2026-09-08T14:47:37.595725+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:47:37.595728+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:47:37.595733+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595738+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595749+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:47:37.595753+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:47:37.595755+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:47:37.595849+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595959+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595979+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595994+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:47:37.595999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596176+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:47:37.596191+00:00", "trade", 10.88, 49.0]
["2026-09-08T14:47:37.596203+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:47:37.596224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596294+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596294+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596340+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596460+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596741+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596741+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.596746+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.597061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.598009+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.598179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.599189+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:47:37.618066+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.634470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.634906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.697851+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:47:37.788516+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.807972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:37.962816+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.005948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.101404+00:00", "trade", 10.8281, 2.0]
["2026-09-08T14:47:38.112103+00:00", "trade", 10.8821, 17.0]
["2026-09-08T14:47:38.211622+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.219746+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.233664+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.234145+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.234586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.243254+00:00", "trade", 10.89, 900.0]
["2026-09-08T14:47:38.376567+00:00", "trade", 10.8393, 2.0]
["2026-09-08T14:47:38.753956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.755434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.857151+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.857627+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.987165+00:00", "trade", 10.8283, 1.0]
["2026-09-08T14:47:38.991475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:38.991911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:39.018800+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:39.442901+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:47:39.630700+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:47:39.774406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:39.774882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:39.775328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:39.846908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:39.860594+00:00", "trade", 10.8555, 1.0]
["2026-09-08T14:47:39.992448+00:00", "trade", 10.8895, 200.0]
["2026-09-08T14:47:39.993602+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:39.994105+00:00", "trade", 10.89, 2000.0]
["2026-09-08T14:47:39.994328+00:00", "trade", 10.89, 55.0]
["2026-09-08T14:47:39.994348+00:00", "trade", 10.89, 130.0]
["2026-09-08T14:47:39.994697+00:00", "trade", 10.89, 287.0]
["2026-09-08T14:47:40.040954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:40.232475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:40.247890+00:00", "trade", 10.885, 49.0]
["2026-09-08T14:47:40.247974+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:47:40.248380+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:47:40.474715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:40.487721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:41.137119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:41.446349+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:47:41.447594+00:00", "trade", 10.885, 7.0]
["2026-09-08T14:47:41.520842+00:00", "trade", 10.8899, 200.0]
["2026-09-08T14:47:41.722673+00:00", "trade", 10.8821, 1.0]
["2026-09-08T14:47:41.986889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:41.986889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:41.986924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:41.987325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:41.987365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.165373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.206631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.207027+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.239484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.271345+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:47:42.325358+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.325358+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.422499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.447711+00:00", "trade", 10.885, 160.0]
["2026-09-08T14:47:42.452835+00:00", "trade", 10.885, 4.0]
["2026-09-08T14:47:42.456471+00:00", "trade", 10.885, 86.0]
["2026-09-08T14:47:42.572339+00:00", "trade", 10.8801, 60.0]
["2026-09-08T14:47:42.579618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.580399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.687073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.710202+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:47:42.710235+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:47:42.710361+00:00", "trade", 10.885, 1995.0]
["2026-09-08T14:47:42.711556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.778590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.789987+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.842838+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.872093+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.881540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.936035+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.957165+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.957200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:42.993371+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:43.008296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:43.158629+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:43.172632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:43.217368+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:43.711473+00:00", "trade", 10.885, 30.0]
["2026-09-08T14:47:44.082627+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:47:44.167095+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:47:44.417912+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:47:44.476750+00:00", "trade", 10.89, 9.0]
["2026-09-08T14:47:44.600380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:44.600410+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:44.657756+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:44.658553+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.136936+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:47:45.274437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.293665+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:47:45.465070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.466077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.624424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.624870+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.625284+00:00", "trade", 10.8307, 4.0]
["2026-09-08T14:47:45.630989+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.703973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.718342+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.724968+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:47:45.724972+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:47:45.724976+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:47:45.724976+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:47:45.724980+00:00", "trade", 10.89, 7.0]
["2026-09-08T14:47:45.724984+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.724987+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.724987+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:47:45.724993+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.724993+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:47:45.724993+00:00", "trade", 10.89, 182.0]
["2026-09-08T14:47:45.724998+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:47:45.724998+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:47:45.725002+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:47:45.725002+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:47:45.725008+00:00", "trade", 10.89, 36.0]
["2026-09-08T14:47:45.725008+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.725008+00:00", "trade", 10.89, 26.0]
["2026-09-08T14:47:45.725008+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:47:45.725011+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:47:45.725014+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:47:45.725014+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:47:45.725017+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:47:45.725017+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.725017+00:00", "trade", 10.89, 79.0]
["2026-09-08T14:47:45.725020+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:47:45.725020+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:47:45.725041+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.725053+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.725083+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:47:45.725086+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:47:45.725089+00:00", "trade", 10.89, 130.0]
["2026-09-08T14:47:45.725092+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.725098+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:47:45.725152+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.725224+00:00", "trade", 10.89, 600.0]
["2026-09-08T14:47:45.725227+00:00", "trade", 10.89, 366.0]
["2026-09-08T14:47:45.725308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725338+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725338+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725354+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725379+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725379+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725399+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:47:45.725464+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:47:45.725474+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.725479+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725534+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725539+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725619+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725654+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725719+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725739+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.725861+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:47:45.725955+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:45.725964+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:47:45.726050+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.726220+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.726406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.726641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.726647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.726702+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.726792+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.726860+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:45.726872+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.726872+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.726967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.727368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.727383+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.727584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.727904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.728015+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.731253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.731253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.731293+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.731703+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.778267+00:00", "trade", 10.891, 65.0]
["2026-09-08T14:47:45.779231+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.779302+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.783817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.802162+00:00", "trade", 10.89, 350.0]
["2026-09-08T14:47:45.803163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.803208+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.831656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.832197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.852907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.868469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.880357+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.880522+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.884311+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.885469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:45.897446+00:00", "trade", 10.8601, 3.0]
["2026-09-08T14:47:45.903557+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:47:46.063091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.193055+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.194092+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.224023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.469823+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.501152+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.601465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.601942+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.604481+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:46.605029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.605109+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.605109+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.605109+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.605465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.610547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:46.802323+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.181675+00:00", "trade", 10.898, 1.0]
["2026-09-08T14:47:47.209458+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:47:47.209516+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.209907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.209962+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.210027+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.210383+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.210588+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.210864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.211345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.247802+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:47:47.507880+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.660305+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:47:47.661462+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:47:47.675774+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.742021+00:00", "trade", 10.895, 500.0]
["2026-09-08T14:47:47.759843+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.800490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.800976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.831624+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.832266+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.832426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.832827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.914772+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:47.991482+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:47:48.086349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:48.170890+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:48.223874+00:00", "trade", 10.8962, 200.0]
["2026-09-08T14:47:48.262522+00:00", "trade", 10.895, 3.0]
["2026-09-08T14:47:48.482546+00:00", "trade", 10.8914, 1.0]
["2026-09-08T14:47:48.766330+00:00", "trade", 10.8607, 1.0]
["2026-09-08T14:47:48.833856+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:48.968877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.118638+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.126557+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.303512+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:47:49.304119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.304184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.304219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.304224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.304264+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.304344+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.304580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.304718+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.306811+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:47:49.307039+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:47:49.307106+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.307232+00:00", "trade", 10.9, 8.0]
["2026-09-08T14:47:49.307743+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:47:49.307848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.308173+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:47:49.308807+00:00", "trade", 10.9, 199.0]
["2026-09-08T14:47:49.309010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.309349+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:47:49.309899+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:47:49.310446+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.310945+00:00", "trade", 10.9, 1848.0]
["2026-09-08T14:47:49.311932+00:00", "trade", 10.9, 740.0]
["2026-09-08T14:47:49.373674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.376339+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:47:49.376892+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.376907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.376967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.377370+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.378068+00:00", "trade", 10.9, 1500.0]
["2026-09-08T14:47:49.378257+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:47:49.378345+00:00", "trade", 10.9, 2000.0]
["2026-09-08T14:47:49.378399+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:47:49.378438+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:47:49.378808+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:47:49.378823+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.378832+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:47:49.378841+00:00", "trade", 10.9, 4000.0]
["2026-09-08T14:47:49.378919+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.379175+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:47:49.379301+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:47:49.379325+00:00", "trade", 10.9, 140.0]
["2026-09-08T14:47:49.379397+00:00", "trade", 10.9, 35.0]
["2026-09-08T14:47:49.379439+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:47:49.379499+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:47:49.379521+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:47:49.379662+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:47:49.379851+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:47:49.379860+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:47:49.380023+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380077+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.380381+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:47:49.380384+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.380387+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:47:49.380387+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.380393+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:47:49.380393+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:47:49.380396+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:47:49.380403+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:47:49.380403+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:47:49.380408+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.380408+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:47:49.380408+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:47:49.380414+00:00", "trade", 10.9, 16.0]
["2026-09-08T14:47:49.380414+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:47:49.380414+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:47:49.380421+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:47:49.380421+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:47:49.380421+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:47:49.380423+00:00", "trade", 10.9, 54.0]
["2026-09-08T14:47:49.380423+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:47:49.380426+00:00", "trade", 10.9, 8.0]
["2026-09-08T14:47:49.380426+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:47:49.380429+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:47:49.380429+00:00", "trade", 10.9, 76.0]
["2026-09-08T14:47:49.380432+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380432+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:47:49.380432+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380435+00:00", "trade", 10.9, 52.0]
["2026-09-08T14:47:49.380435+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:47:49.380439+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380439+00:00", "trade", 10.9, 21.0]
["2026-09-08T14:47:49.380439+00:00", "trade", 10.9, 128.0]
["2026-09-08T14:47:49.380441+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380441+00:00", "trade", 10.9, 65.0]
["2026-09-08T14:47:49.380447+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:47:49.380447+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.380447+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:47:49.380447+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380447+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380447+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380447+00:00", "trade", 10.9, 126.0]
["2026-09-08T14:47:49.380450+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.380453+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:47:49.380453+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:47:49.380457+00:00", "trade", 10.9, 496.0]
["2026-09-08T14:47:49.380462+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:47:49.380462+00:00", "trade", 10.9, 80.0]
["2026-09-08T14:47:49.380462+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:47:49.380465+00:00", "trade", 10.9, 26.0]
["2026-09-08T14:47:49.380465+00:00", "trade", 10.9, 35.0]
["2026-09-08T14:47:49.380469+00:00", "trade", 10.9, 7.0]
["2026-09-08T14:47:49.380469+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:47:49.380474+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.380474+00:00", "trade", 10.9, 140.0]
["2026-09-08T14:47:49.380474+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380477+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380477+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:47:49.380477+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380477+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:47:49.380480+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.380481+00:00", "trade", 10.9, 49.0]
["2026-09-08T14:47:49.380483+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380483+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:47:49.380486+00:00", "trade", 10.9, 304.0]
["2026-09-08T14:47:49.380486+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:47:49.380489+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:47:49.380489+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:47:49.380493+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:47:49.380493+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.380498+00:00", "trade", 10.9, 136.0]
["2026-09-08T14:47:49.380498+00:00", "trade", 10.9, 289.0]
["2026-09-08T14:47:49.380498+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:47:49.380502+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380502+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380508+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:47:49.380508+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:47:49.380508+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:47:49.380508+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:47:49.380510+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:47:49.380513+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:47:49.380513+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380517+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:47:49.380517+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380522+00:00", "trade", 10.9, 315.0]
["2026-09-08T14:47:49.380522+00:00", "trade", 10.9, 357.0]
["2026-09-08T14:47:49.380522+00:00", "trade", 10.9, 43.0]
["2026-09-08T14:47:49.380525+00:00", "trade", 10.9, 96.0]
["2026-09-08T14:47:49.380525+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:47:49.380529+00:00", "trade", 10.9, 166.0]
["2026-09-08T14:47:49.380529+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:47:49.380531+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:47:49.380535+00:00", "trade", 10.9, 269.0]
["2026-09-08T14:47:49.380537+00:00", "trade", 10.9, 22.0]
["2026-09-08T14:47:49.380540+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380540+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:47:49.380546+00:00", "trade", 10.9, 131.0]
["2026-09-08T14:47:49.380546+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:47:49.380549+00:00", "trade", 10.9, 239.0]
["2026-09-08T14:47:49.380564+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380576+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:47:49.380582+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:47:49.380586+00:00", "trade", 10.9, 543.0]
["2026-09-08T14:47:49.380586+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380586+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380588+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380591+00:00", "trade", 10.9, 170.0]
["2026-09-08T14:47:49.380591+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380613+00:00", "trade", 10.9, 239.0]
["2026-09-08T14:47:49.380616+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.380619+00:00", "trade", 10.9, 136.0]
["2026-09-08T14:47:49.380626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:47:49.380645+00:00", "trade", 10.9, 230.0]
["2026-09-08T14:47:49.380646+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380672+00:00", "trade", 10.9, 134.0]
["2026-09-08T14:47:49.380672+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:47:49.380672+00:00", "trade", 10.9, 274.0]
["2026-09-08T14:47:49.380686+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380690+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.380708+00:00", "trade", 10.9, 61.0]
["2026-09-08T14:47:49.380791+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380811+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380821+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380821+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380821+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380826+00:00", "trade", 10.9, 239.0]
["2026-09-08T14:47:49.380831+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380844+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:47:49.380851+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380865+00:00", "trade", 10.9, 239.0]
["2026-09-08T14:47:49.380891+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380902+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.380928+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:47:49.380979+00:00", "trade", 10.9, 279.0]
["2026-09-08T14:47:49.381003+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:47:49.381009+00:00", "trade", 10.9, 234.0]
["2026-09-08T14:47:49.381011+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.381016+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.381030+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.381045+00:00", "trade", 10.9, 214.0]
["2026-09-08T14:47:49.381052+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.381072+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.381087+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.381090+00:00", "trade", 10.9, 246.0]
["2026-09-08T14:47:49.381090+00:00", "trade", 10.9, 214.0]
["2026-09-08T14:47:49.381092+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.381092+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:47:49.381093+00:00", "trade", 10.9, 279.0]
["2026-09-08T14:47:49.381096+00:00", "trade", 10.9, 188.0]
["2026-09-08T14:47:49.381097+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381099+00:00", "trade", 10.9, 246.0]
["2026-09-08T14:47:49.381111+00:00", "trade", 10.9, 166.0]
["2026-09-08T14:47:49.381121+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.381152+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381153+00:00", "trade", 10.9, 188.0]
["2026-09-08T14:47:49.381159+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:47:49.381167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381190+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:47:49.381202+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381202+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381213+00:00", "trade", 10.9, 70.0]
["2026-09-08T14:47:49.381237+00:00", "trade", 10.9, 90.0]
["2026-09-08T14:47:49.381237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381242+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381250+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:47:49.381257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381367+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381503+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381638+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381648+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381678+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381733+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381753+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381763+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381848+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.381874+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.381947+00:00", "trade", 10.9, 186.0]
["2026-09-08T14:47:49.382124+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.382139+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.382158+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:47:49.382159+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.382164+00:00", "trade", 10.8894, 50.0]
["2026-09-08T14:47:49.382480+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.382485+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:47:49.382650+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.382851+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.382856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.382876+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.382916+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.382934+00:00", "trade", 10.905, 600.0]
["2026-09-08T14:47:49.382934+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:47:49.382937+00:00", "trade", 10.91, 800.0]
["2026-09-08T14:47:49.382940+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:47:49.383000+00:00", "trade", 10.91, 2071.0]
["2026-09-08T14:47:49.383006+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.383483+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.383487+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.384841+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.385144+00:00", "trade", 10.9, 31.0]
["2026-09-08T14:47:49.385372+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:47:49.385472+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:49.385857+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:47:49.386196+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:47:49.388199+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:47:49.388545+00:00", "trade", 10.9, 872.0]
["2026-09-08T14:47:49.388569+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.388805+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.388920+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.389291+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.389955+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:47:49.390091+00:00", "trade", 10.9, 832.0]
["2026-09-08T14:47:49.393451+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.393801+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:47:49.394280+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:47:49.394494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.395015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.401124+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.407974+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:47:49.413053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.415618+00:00", "trade", 10.9, 396.0]
["2026-09-08T14:47:49.427637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.428189+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.442748+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.448512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.449991+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.475240+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.479069+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:47:49.481959+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:47:49.517885+00:00", "trade", 10.8914, 100.0]
["2026-09-08T14:47:49.592048+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:47:49.596041+00:00", "trade", 10.905, 400.0]
["2026-09-08T14:47:49.619208+00:00", "trade", 10.91, 1300.0]
["2026-09-08T14:47:49.642232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:49.696070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:50.533618+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:47:50.533687+00:00", "trade", 10.9, 900.0]
["2026-09-08T14:47:50.533781+00:00", "trade", 10.9, 45.0]
["2026-09-08T14:47:50.533850+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:47:50.533850+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:47:50.533853+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:47:50.533856+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:47:50.533859+00:00", "trade", 10.905, 600.0]
["2026-09-08T14:47:50.807948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:50.984813+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.160169+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:47:51.391882+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:47:51.393449+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:47:51.396338+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:51.398777+00:00", "trade", 10.905, 13.0]
["2026-09-08T14:47:51.399388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.399388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.399428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.399428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.399463+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.399503+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.399869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.399869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.399904+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.400079+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:47:51.400265+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.400345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.409209+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:47:51.410068+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.683919+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.718727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.718772+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.725774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.785871+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.785912+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.938324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.938359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:51.938840+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:52.015507+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:52.015948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:52.016665+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:52.019787+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:52.249223+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:52.249263+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:52.249744+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:52.317572+00:00", "trade", 10.9099, 132.0]
["2026-09-08T14:47:52.321680+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:47:52.321680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:52.321683+00:00", "trade", 10.91, 216.0]
["2026-09-08T14:47:52.321698+00:00", "trade", 10.91, 166.0]
["2026-09-08T14:47:52.321707+00:00", "trade", 10.91, 172.0]
["2026-09-08T14:47:52.321731+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:47:52.321735+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:47:52.321735+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:47:52.321740+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:52.321740+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:47:52.321755+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:47:52.321758+00:00", "trade", 10.91, 107.0]
["2026-09-08T14:47:52.321761+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:47:52.321770+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321773+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:52.321780+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321785+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321785+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321785+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321790+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321797+00:00", "trade", 10.91, 79.0]
["2026-09-08T14:47:52.321800+00:00", "trade", 10.91, 467.0]
["2026-09-08T14:47:52.321803+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:52.321805+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321815+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321815+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321848+00:00", "trade", 10.91, 61.0]
["2026-09-08T14:47:52.321851+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:52.321862+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:47:52.321925+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321930+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321960+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321960+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.321980+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.322021+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.322041+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:52.322046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.322155+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:47:52.322161+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.322366+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.322532+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.322607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.322727+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.322767+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.322968+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.322968+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.322968+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.323003+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.323083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.323203+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.323409+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.323409+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.323965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.324126+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.327721+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:47:52.380490+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.380490+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.380946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.385603+00:00", "trade", 10.92, 141.0]
["2026-09-08T14:47:52.385666+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:47:52.385858+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:47:52.386624+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.456159+00:00", "trade", 10.915, 59.0]
["2026-09-08T14:47:52.661076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.661558+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.661588+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.662074+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.732567+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:47:52.733940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.805996+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.851218+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.929183+00:00", "trade", 10.8389, 1.0]
["2026-09-08T14:47:52.952248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.952329+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.952609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.952770+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.953451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.970772+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:47:52.971383+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:47:52.971700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.971700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:52.976116+00:00", "trade", 10.8389, 100.0]
["2026-09-08T14:47:53.003826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.225429+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:47:53.226460+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.231702+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.232138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.322929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.323370+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.373951+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.560347+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:47:53.561511+00:00", "trade", 10.91, 31.0]
["2026-09-08T14:47:53.604588+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:47:53.690776+00:00", "trade", 10.91, 169.0]
["2026-09-08T14:47:53.704376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.704411+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.704887+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.705333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.705418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:53.812879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.056287+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.139314+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.139640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.141969+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:54.142026+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:54.142080+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:54.142134+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:54.142993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.143038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.143038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.143439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.258388+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.258392+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.258417+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.258463+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.258468+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.258553+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.259074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.259144+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.259149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.259189+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.259270+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.259350+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.259670+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.260117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.272721+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.274761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.274761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.275197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.275278+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.275283+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.275719+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.277002+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:47:54.280081+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:54.280087+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:54.280154+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280159+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280164+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280189+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280214+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280214+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280219+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:47:54.280219+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280224+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280249+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280290+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280294+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:47:54.280320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.280335+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.280710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.280771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.280806+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.280806+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.280881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.280921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.280926+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.281006+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.281046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.281202+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.281357+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.281803+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.306091+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.306532+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.306973+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.307013+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.325136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.408163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.408685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.408965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.565136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.565612+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.570006+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:47:54.642560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.685763+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:54.753878+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:47:54.753938+00:00", "trade", 10.915, 90.0]
["2026-09-08T14:47:55.247879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.346338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.499638+00:00", "trade", 10.9181, 100.0]
["2026-09-08T14:47:55.582464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.708418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.708910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.709105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.709386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.710508+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.710944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.712468+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.712909+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.712934+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.729745+00:00", "trade", 10.8639, 2.0]
["2026-09-08T14:47:55.734195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.764522+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.764998+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.860114+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.879881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.880121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.880322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.880603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.881084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.881284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.887214+00:00", "trade", 10.91, 47.0]
["2026-09-08T14:47:55.888567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.912373+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.912814+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:55.912814+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:56.689665+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:56.729089+00:00", "trade", 10.9119, 35.0]
["2026-09-08T14:47:56.804543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:57.261393+00:00", "trade", 10.9105, 200.0]
["2026-09-08T14:47:57.364646+00:00", "trade", 10.8877, 1.0]
["2026-09-08T14:47:57.471278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:57.471639+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:57.471714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:57.472160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:57.472160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:57.562906+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:57.624356+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:47:57.836841+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:47:57.947067+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:47:58.065871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.168165+00:00", "trade", 10.9179, 2.0]
["2026-09-08T14:47:58.419386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.422709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.423471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.436381+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:47:58.436833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.436833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.436873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.436908+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.436908+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.437108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.437304+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.437379+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.437409+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.437870+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.693916+00:00", "trade", 10.9123, 1.0]
["2026-09-08T14:47:58.695277+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.696079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.696119+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.696279+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.698760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:58.765772+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:47:58.766822+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.093563+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.109281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.109611+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.143978+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.144580+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.174663+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:47:59.175713+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.355994+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:47:59.356048+00:00", "trade", 10.91, 91.0]
["2026-09-08T14:47:59.356052+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:59.356078+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:47:59.356081+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:47:59.356373+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.356443+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.356533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.356573+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.361615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.521866+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.537468+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.597408+00:00", "trade", 10.9111, 2000.0]
["2026-09-08T14:47:59.694441+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.696020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.696521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.782831+00:00", "trade", 10.8885, 200.0]
["2026-09-08T14:47:59.890066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.943874+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.944320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.996394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:47:59.998242+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:48:00.161276+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.161782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.162153+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.162233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.194685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.214172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.314134+00:00", "trade", 10.9199, 1000.0]
["2026-09-08T14:48:00.314841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.335846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.679737+00:00", "trade", 10.9121, 10.0]
["2026-09-08T14:48:00.680912+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:48:00.690684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.760109+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.760430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.760585+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.805437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:00.805477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.174686+00:00", "trade", 10.8377, 4.0]
["2026-09-08T14:48:01.190607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.191048+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.236556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.333346+00:00", "trade", 10.915, 150.0]
["2026-09-08T14:48:01.627044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.627165+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.627190+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.628578+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.659982+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:48:01.661321+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.713700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.714176+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.717003+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:01.732358+00:00", "trade", 10.9119, 3.0]
["2026-09-08T14:48:02.041688+00:00", "trade", 10.9101, 98.0]
["2026-09-08T14:48:02.058690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.058730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.059171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.081640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.081695+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.107516+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.168106+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:02.192628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.213022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.213583+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.213979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.346138+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:48:02.434861+00:00", "trade", 10.915, 107.0]
["2026-09-08T14:48:02.514388+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:48:02.530842+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.531443+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.531564+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.532005+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:02.550815+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.031806+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:48:03.067698+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.068380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.084488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.279466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.319361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.319401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.337750+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.337769+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:03.338331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.338401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.338511+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.339507+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:03.350610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:03.377529+00:00", "trade", 10.915, 191.0]
["2026-09-08T14:48:03.557008+00:00", "trade", 10.8507, 3.0]
["2026-09-08T14:48:03.658953+00:00", "trade", 10.9135, 10.0]
["2026-09-08T14:48:03.894121+00:00", "trade", 10.91, 187.0]
["2026-09-08T14:48:04.270291+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.270331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.270391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.270527+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.270747+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.271008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.340312+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.482397+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:48:04.486640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.486680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.655416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.658838+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:04.658850+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:04.658853+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:04.658853+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:04.735206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.735206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:04.989756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:05.049263+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:05.144855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:05.264855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:05.441601+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:48:05.884428+00:00", "trade", 10.915, 8.0]
["2026-09-08T14:48:05.993090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:05.993241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:05.993692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:05.995130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.015724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.029717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.030615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.165461+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:48:06.166948+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.180506+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.217604+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.282391+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:06.282731+00:00", "trade", 10.92, 550.0]
["2026-09-08T14:48:06.282788+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:48:06.282984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.283013+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:48:06.283265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.283305+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.283425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.283425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.283465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.283465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.283501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.283942+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.283982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.283982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.284017+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.284302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.284423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.289299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.289745+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.296455+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:48:06.297469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.297469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.299056+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:06.299990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.299990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.304024+00:00", "trade", 10.92, 11900.0]
["2026-09-08T14:48:06.304626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.305320+00:00", "trade", 10.9199, 11900.0]
["2026-09-08T14:48:06.306225+00:00", "trade", 10.9199, 24006.0]
["2026-09-08T14:48:06.306598+00:00", "trade", 10.9119, 59.0]
["2026-09-08T14:48:06.307252+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.307252+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.307493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.307949+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.311716+00:00", "trade", 10.9199, 1894.0]
["2026-09-08T14:48:06.311779+00:00", "trade", 10.9199, 1.0]
["2026-09-08T14:48:06.352600+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.636605+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:48:06.778176+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.778302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.833723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.833763+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:06.836331+00:00", "trade", 10.9179, 11.0]
["2026-09-08T14:48:07.381662+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:48:07.423615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.423866+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.451825+00:00", "trade", 10.9143, 40.0]
["2026-09-08T14:48:07.454092+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:07.454095+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:48:07.454342+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:48:07.454655+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:48:07.454787+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:07.454934+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:07.455205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.457641+00:00", "trade", 10.91, 2864.0]
["2026-09-08T14:48:07.461288+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:07.464040+00:00", "trade", 10.91, 14.0]
["2026-09-08T14:48:07.466746+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:48:07.467675+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:48:07.469200+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:48:07.480671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.481828+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.482735+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.483187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.491992+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.520761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.608423+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:48:07.608504+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.609437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.962892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.963729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.963769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:07.983175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:08.075982+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:48:08.249789+00:00", "trade", 10.915, 12.0]
["2026-09-08T14:48:08.405554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:08.405834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:08.405995+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:08.406030+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:08.495823+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:08.502765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:08.571593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:08.609549+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:48:08.609690+00:00", "trade", 10.915, 133.0]
["2026-09-08T14:48:08.610902+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.075452+00:00", "trade", 10.9034, 4.0]
["2026-09-08T14:48:09.081527+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:48:09.276309+00:00", "trade", 10.9179, 35.0]
["2026-09-08T14:48:09.276914+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.277395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.608467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.800007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.800483+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.862787+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.863574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.863574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.864025+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.932167+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.932207+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.945774+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:09.959289+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:09.961221+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:10.062391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:10.062847+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:10.127325+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:10.280819+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:48:10.382590+00:00", "trade", 10.9177, 27.0]
["2026-09-08T14:48:10.680730+00:00", "trade", 10.911, 1500.0]
["2026-09-08T14:48:10.682351+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:48:10.683372+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:10.890151+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:11.106061+00:00", "trade", 10.915, 699.0]
["2026-09-08T14:48:12.012905+00:00", "trade", 10.915, 101.0]
["2026-09-08T14:48:12.017356+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:48:12.024101+00:00", "trade", 10.915, 55.0]
["2026-09-08T14:48:12.098188+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:48:12.328266+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:12.331266+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:48:12.331268+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:12.331273+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:12.331273+00:00", "trade", 10.92, 150.0]
["2026-09-08T14:48:12.331273+00:00", "trade", 10.92, 840.0]
["2026-09-08T14:48:12.331326+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:48:12.331329+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:12.331335+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:48:12.331335+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:48:12.331338+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:12.331338+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:48:12.331338+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:48:12.331395+00:00", "trade", 10.92, 53.0]
["2026-09-08T14:48:12.331711+00:00", "trade", 10.92, 186.0]
["2026-09-08T14:48:12.331711+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:48:12.331795+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:12.331831+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:12.331831+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:12.331834+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:48:12.331837+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:12.331875+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:12.331910+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:12.331942+00:00", "trade", 10.92, 199.0]
["2026-09-08T14:48:12.331955+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:12.331970+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:12.332000+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:12.332055+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:12.332150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.332183+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:12.332230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.332311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.332311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.332351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.332712+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.332712+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.332712+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.332787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.332907+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.332987+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.333022+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.333160+00:00", "trade", 10.925, 24.0]
["2026-09-08T14:48:12.333422+00:00", "trade", 10.92, 2000.0]
["2026-09-08T14:48:12.333468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.333629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.334511+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.336876+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.339051+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:48:12.349597+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:12.350629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.520286+00:00", "trade", 10.8827, 100.0]
["2026-09-08T14:48:12.522172+00:00", "trade", 10.8827, 14.0]
["2026-09-08T14:48:12.536867+00:00", "trade", 10.93, 130.0]
["2026-09-08T14:48:12.540731+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.541177+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.648011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.648813+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.730170+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:48:12.730242+00:00", "trade", 10.92, 574.0]
["2026-09-08T14:48:12.730326+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:12.730326+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:12.730329+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:12.730582+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:48:12.730810+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:12.731096+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:12.731118+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.731159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.731159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.731198+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.731198+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.731204+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.731239+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.731680+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.731720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.731760+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.732161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.734637+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.737123+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:12.984561+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:13.039942+00:00", "trade", 10.9107, 28.0]
["2026-09-08T14:48:13.053946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:13.054382+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:13.058526+00:00", "trade", 10.925, 2394.0]
["2026-09-08T14:48:13.070991+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:48:13.168543+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:13.236318+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:48:13.278655+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:13.278720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:13.279816+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:13.335181+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:48:13.335181+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:48:13.335187+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:48:13.335190+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:48:13.335190+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:48:13.335194+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:48:13.335194+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:48:13.335199+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:48:13.335199+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:48:13.335199+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:48:13.335202+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.335202+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:48:13.335683+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.335775+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:13.335855+00:00", "trade", 10.93, 154.0]
["2026-09-08T14:48:13.335855+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:48:13.335860+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:48:13.335860+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.335916+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.335916+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.335921+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:48:13.335921+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.335927+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:48:13.335927+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:48:13.335936+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:48:13.335939+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.335941+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.335942+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:48:13.335945+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.335945+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:48:13.335949+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.335949+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:48:13.335951+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:48:13.335954+00:00", "trade", 10.93, 1200.0]
["2026-09-08T14:48:13.335954+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.335956+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.335960+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.335969+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:48:13.336021+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.336101+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.336170+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:48:13.336182+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:48:13.336197+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.336200+00:00", "trade", 10.93, 1400.0]
["2026-09-08T14:48:13.336200+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:48:13.336216+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.336227+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:48:13.336227+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.336230+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:48:13.336231+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.336237+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:13.336276+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.336302+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.336317+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.336452+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.336477+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:48:13.336492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.336512+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.336677+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.336682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.336958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.337199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.337319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.337795+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.339063+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:48:13.339066+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:48:13.339076+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:48:13.339076+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.339081+00:00", "trade", 10.93, 33.0]
["2026-09-08T14:48:13.339081+00:00", "trade", 10.93, 81.0]
["2026-09-08T14:48:13.339081+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:48:13.339087+00:00", "trade", 10.93, 152.0]
["2026-09-08T14:48:13.339093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.339168+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.339424+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.339650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.340035+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.340035+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.340116+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.340116+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.340196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.340239+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:48:13.340254+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:48:13.340386+00:00", "trade", 10.9207, 50.0]
["2026-09-08T14:48:13.367365+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.367766+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.367806+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.368724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.387408+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.408609+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:48:13.436951+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.437387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.532012+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.678259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.715357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.749418+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:13.750371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.750371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.796305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.796741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:13.983840+00:00", "trade", 10.9314, 5.0]
["2026-09-08T14:48:13.984888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.290488+00:00", "trade", 10.9314, 50.0]
["2026-09-08T14:48:14.346436+00:00", "trade", 10.94, 2358.0]
["2026-09-08T14:48:14.347485+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.348911+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:14.349444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.349525+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.349565+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.350478+00:00", "trade", 10.935, 144.0]
["2026-09-08T14:48:14.361528+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.363294+00:00", "trade", 10.935, 1000.0]
["2026-09-08T14:48:14.426112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.701592+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:48:14.701598+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:48:14.701673+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:48:14.702679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.797502+00:00", "trade", 10.93, 52.0]
["2026-09-08T14:48:14.798431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.798552+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.799033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.799229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.811335+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:14.811350+00:00", "trade", 10.93, 48.0]
["2026-09-08T14:48:14.812274+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.812355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.812435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.812756+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.813598+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.822972+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:48:14.823917+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.823997+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.824438+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.904032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:14.959404+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.046671+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:48:15.047714+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.232645+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:48:15.233651+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.256347+00:00", "trade", 10.935, 379.0]
["2026-09-08T14:48:15.392508+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.424710+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.428296+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:48:15.465086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.522708+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.523144+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.556638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.556663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.557300+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.557303+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:15.557706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.557889+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:48:15.558091+00:00", "trade", 10.93, 159.0]
["2026-09-08T14:48:15.558092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.558142+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:48:15.558202+00:00", "trade", 10.93, 159.0]
["2026-09-08T14:48:15.558214+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:15.558252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.558283+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:48:15.558287+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:48:15.558332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.558337+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.558342+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.558352+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.558352+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.558372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:15.558377+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:15.558387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:15.558473+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.558493+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.558533+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.558533+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.558553+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.558662+00:00", "trade", 10.93, 120.0]
["2026-09-08T14:48:15.558808+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.560192+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.563299+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.858395+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:48:15.991507+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.991577+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.991580+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:48:15.991583+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:48:15.991587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.991862+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.991923+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.992258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.992494+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:15.992551+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:48:15.993221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.007104+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.030258+00:00", "trade", 10.935, 539.0]
["2026-09-08T14:48:16.030830+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.030910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.063723+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.064084+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.115777+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.225217+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.331901+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.332753+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.349904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.350324+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.362830+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:48:16.465809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.466415+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.492853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.493780+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.495186+00:00", "trade", 10.9305, 100.0]
["2026-09-08T14:48:16.496221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.576028+00:00", "trade", 10.9386, 2.0]
["2026-09-08T14:48:16.589115+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:48:16.638543+00:00", "trade", 10.9321, 99.0]
["2026-09-08T14:48:16.830290+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.919311+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:48:16.924478+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:48:16.990025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:16.990942+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:17.003056+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:17.003622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:48:17.010604+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:48:17.010669+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.010679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.010734+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.010859+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.011080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.011195+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.011230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.011310+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.011517+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:17.011551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.011631+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.011636+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.011992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.012112+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.045684+00:00", "trade", 10.9314, 355.0]
["2026-09-08T14:48:17.046243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.046404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.096757+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:48:17.234833+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:48:17.315087+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.322877+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:48:17.322880+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:48:17.324013+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.433489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.472662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.517583+00:00", "trade", 10.925, 343.0]
["2026-09-08T14:48:17.612945+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:17.639157+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:18.148411+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:18.149119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:18.156882+00:00", "trade", 10.92, 612.0]
["2026-09-08T14:48:18.156969+00:00", "trade", 10.92, 288.0]
["2026-09-08T14:48:18.343130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:18.346398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:18.372921+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:18.387265+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:18.455733+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:18.492671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:18.506278+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:18.980711+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.012267+00:00", "trade", 10.925, 19.0]
["2026-09-08T14:48:19.082154+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:19.082397+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:19.089068+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.458586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.548335+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.548821+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.548856+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.549297+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.553016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.663934+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.664451+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.664491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.664571+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.664887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.665052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.665092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.665172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.665854+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.670455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.745070+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:48:19.893379+00:00", "trade", 10.925, 15.0]
["2026-09-08T14:48:19.941143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.979234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:19.993099+00:00", "trade", 10.9299, 5.0]
["2026-09-08T14:48:20.328859+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:20.328990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:20.329511+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:20.330188+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:20.330694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:20.331591+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:20.343634+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:48:20.521412+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:20.551418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:20.551463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:20.573330+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:20.929186+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:21.041804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:21.103876+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:21.235710+00:00", "trade", 10.925, 140.0]
["2026-09-08T14:48:21.238326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:21.267179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:21.399634+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:21.399850+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:21.527559+00:00", "trade", 10.9299, 1000.0]
["2026-09-08T14:48:21.541742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:21.629054+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:22.402043+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:22.404893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:22.406728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:22.425683+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:22.426329+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:22.426805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:22.428680+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:22.429195+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:22.487114+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:22.612447+00:00", "trade", 10.9201, 5000.0]
["2026-09-08T14:48:22.743144+00:00", "trade", 10.9221, 68.0]
["2026-09-08T14:48:23.227453+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:23.505771+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:48:23.506777+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:23.506782+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:23.507013+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:23.507699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:23.535435+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:23.660949+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:48:24.007027+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:48:24.136632+00:00", "trade", 10.8473, 100.0]
["2026-09-08T14:48:24.355459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:24.380087+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:24.380090+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:48:24.441878+00:00", "trade", 10.9238, 25.0]
["2026-09-08T14:48:24.443248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:24.546548+00:00", "trade", 10.9239, 8.0]
["2026-09-08T14:48:24.546903+00:00", "trade", 10.9239, 1.0]
["2026-09-08T14:48:24.679121+00:00", "trade", 10.92, 47.0]
["2026-09-08T14:48:24.683408+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:24.750227+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:24.777587+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:24.791775+00:00", "trade", 10.9279, 8.0]
["2026-09-08T14:48:24.797121+00:00", "trade", 10.9258, 100.0]
["2026-09-08T14:48:24.811459+00:00", "trade", 10.9256, 100.0]
["2026-09-08T14:48:24.811862+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:48:24.882101+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:25.066730+00:00", "trade", 10.9299, 100.0]
["2026-09-08T14:48:25.109056+00:00", "trade", 10.925, 70.0]
["2026-09-08T14:48:25.284201+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:48:25.392694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:25.403790+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:25.404136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:25.415094+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:25.415096+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415144+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415201+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415207+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:25.415246+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415267+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415279+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415297+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415313+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:25.415315+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:48:25.415319+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:48:25.415343+00:00", "trade", 10.92, 33.0]
["2026-09-08T14:48:25.415346+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415358+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:25.415361+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415367+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415367+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:48:25.415370+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415373+00:00", "trade", 10.92, 1480.0]
["2026-09-08T14:48:25.415373+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:25.415391+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415403+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:48:25.415406+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415406+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:25.415457+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415463+00:00", "trade", 10.92, 7420.0]
["2026-09-08T14:48:25.415463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:25.415466+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415469+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415472+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:25.415684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:25.415689+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:25.415804+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.415819+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.415939+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.415955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.415964+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416045+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416045+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416120+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416481+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416516+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.416561+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.417082+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.417162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.417354+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:48:25.417483+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.417714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.420601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.421001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.421723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.452773+00:00", "trade", 10.91, 1000.0]
["2026-09-08T14:48:25.478463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.478939+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.515636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.738907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.738932+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.739373+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.788484+00:00", "trade", 10.9168, 2.0]
["2026-09-08T14:48:25.789639+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:48:25.790283+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:25.917832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:25.999115+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.173129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.173876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.354826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.355101+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.355547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.415846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.701660+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.702101+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.709087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.847661+00:00", "trade", 10.915, 3000.0]
["2026-09-08T14:48:26.850348+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.850669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.850709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.851150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.851586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.851591+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.852067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.874987+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:26.875075+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:26.875075+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:26.875078+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:26.875258+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:26.875719+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.875719+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.875719+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.875719+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.875723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.875723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.875759+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.875834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.875874+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.876067+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:48:26.876275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.876716+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.876716+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.877157+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.891145+00:00", "trade", 10.9114, 19.0]
["2026-09-08T14:48:26.904206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:26.929943+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:48:26.978513+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.004391+00:00", "trade", 10.9119, 100.0]
["2026-09-08T14:48:27.005041+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.032887+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.036170+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.100909+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.137190+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.198140+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.408404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.408890+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.485192+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.485392+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.485463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.485753+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.485914+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.485914+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.522769+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:48:27.540373+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.547936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:27.760045+00:00", "trade", 10.92, 480.0]
["2026-09-08T14:48:28.227394+00:00", "trade", 10.9199, 6001.0]
["2026-09-08T14:48:28.229412+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:28.229554+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:28.229917+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.230639+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.230834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.230834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.232224+00:00", "trade", 10.91, 679.0]
["2026-09-08T14:48:28.232882+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:28.245109+00:00", "trade", 10.9122, 20.0]
["2026-09-08T14:48:28.296079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.296079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.366642+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.444904+00:00", "trade", 10.9199, 2.0]
["2026-09-08T14:48:28.723996+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.724437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.724918+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.725359+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.790018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.790499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.790499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:28.799661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.102976+00:00", "trade", 10.9107, 2.0]
["2026-09-08T14:48:29.224821+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.225317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.228039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.259453+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.260240+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.260681+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.260711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.261152+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.267738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.267771+00:00", "trade", 10.915, 146.0]
["2026-09-08T14:48:29.268966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.269046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.350640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.406212+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.406217+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.406699+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.489986+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.543611+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:48:29.544552+00:00", "trade", 10.915, 150.0]
["2026-09-08T14:48:29.544586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.544942+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.544982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.545201+00:00", "trade", 10.915, 450.0]
["2026-09-08T14:48:29.545423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.788897+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.788902+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.900221+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.900236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.900246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.900677+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.902076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.902341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.904376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:29.996420+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.144255+00:00", "trade", 10.919, 340.0]
["2026-09-08T14:48:30.201868+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.237929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.377592+00:00", "trade", 10.9171, 53.0]
["2026-09-08T14:48:30.395165+00:00", "trade", 10.9121, 2.0]
["2026-09-08T14:48:30.463620+00:00", "trade", 10.9171, 1.0]
["2026-09-08T14:48:30.507018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.507494+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.512381+00:00", "trade", 10.9126, 91.0]
["2026-09-08T14:48:30.512748+00:00", "trade", 10.9126, 1.0]
["2026-09-08T14:48:30.513418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.513899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.544296+00:00", "trade", 10.9199, 2.0]
["2026-09-08T14:48:30.729943+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.729988+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.734028+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.737671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:30.737681+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:31.011694+00:00", "trade", 10.9108, 13.0]
["2026-09-08T14:48:31.095190+00:00", "trade", 10.9195, 128.0]
["2026-09-08T14:48:31.095757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:31.096208+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:31.133412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:31.133412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:31.137107+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:48:31.922820+00:00", "trade", 10.9179, 45.0]
["2026-09-08T14:48:31.925442+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:48:32.000963+00:00", "trade", 10.9104, 500.0]
["2026-09-08T14:48:32.031231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.033230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.055453+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.064195+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:32.064825+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.065156+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.092957+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.093453+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.580675+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:32.581253+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.581288+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.615143+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.839015+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:32.839456+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:33.032320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:33.100172+00:00", "trade", 10.9132, 5.0]
["2026-09-08T14:48:33.101363+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:48:33.118762+00:00", "trade", 10.9132, 1.0]
["2026-09-08T14:48:33.777601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:33.872563+00:00", "trade", 10.9132, 1.0]
["2026-09-08T14:48:33.873102+00:00", "trade", 10.91, 350.0]
["2026-09-08T14:48:33.874150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:33.897938+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:34.726473+00:00", "trade", 10.9199, 2000.0]
["2026-09-08T14:48:34.748076+00:00", "trade", 10.9179, 2.0]
["2026-09-08T14:48:34.837690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:34.837826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:34.840226+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:34.999635+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:35.002243+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:48:35.002267+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:48:35.002414+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:48:35.003972+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:48:35.007463+00:00", "trade", 10.915, 150.0]
["2026-09-08T14:48:35.007527+00:00", "trade", 10.915, 150.0]
["2026-09-08T14:48:35.021528+00:00", "trade", 10.915, 56.0]
["2026-09-08T14:48:35.027410+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:48:35.125431+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:48:35.423701+00:00", "trade", 10.9196, 425.0]
["2026-09-08T14:48:35.845197+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:36.156605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.336533+00:00", "trade", 10.9106, 250.0]
["2026-09-08T14:48:36.337550+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.337630+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.337665+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.338096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.338096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.338096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.352007+00:00", "trade", 10.9199, 16.0]
["2026-09-08T14:48:36.352671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.381249+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.944562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.944663+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.944693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:36.945149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:37.054067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:37.059185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:37.160701+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:37.181505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:37.199108+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:37.302331+00:00", "trade", 10.9101, 100.0]
["2026-09-08T14:48:37.305325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:37.305771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:37.343646+00:00", "trade", 10.916, 550.0]
["2026-09-08T14:48:37.356291+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:48:37.356430+00:00", "trade", 10.915, 9000.0]
["2026-09-08T14:48:37.357579+00:00", "trade", 10.9212, 50.0]
["2026-09-08T14:48:37.529738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:37.551946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:38.009172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:38.009252+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:38.009693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:38.124652+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:38.137698+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:38.197986+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:38.198597+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:38.203230+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:48:38.204045+00:00", "trade", 10.915, 150.0]
["2026-09-08T14:48:38.204556+00:00", "trade", 10.915, 150.0]
["2026-09-08T14:48:38.204597+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:38.759781+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:48:39.202002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.235732+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.397867+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:48:39.399001+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:48:39.565240+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.581484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.581484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.893550+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.893746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.894132+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.894187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.894232+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.920876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.922332+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:39.922350+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:39.922356+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:48:39.922394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.922875+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.922960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.923081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.964159+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:48:39.964162+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:48:39.964167+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:48:39.964170+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:39.964170+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:48:39.964183+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:48:39.964185+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:48:39.964189+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:48:39.964189+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:48:39.964195+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:39.964195+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:48:39.964195+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:48:39.964198+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.964200+00:00", "trade", 10.91, 135.0]
["2026-09-08T14:48:39.964200+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:48:39.964200+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:39.964203+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:48:39.964207+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:48:39.964207+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:48:39.964209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.964210+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:48:39.964210+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:39.964214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:39.964216+00:00", "trade", 10.91, 2000.0]
["2026-09-08T14:48:39.964216+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:48:39.964216+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:39.964219+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:48:39.964239+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:39.964264+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:39.964269+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:39.964364+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:39.964369+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:39.964374+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:39.964396+00:00", "trade", 10.91, 93.0]
["2026-09-08T14:48:39.964399+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:48:39.964405+00:00", "trade", 10.91, 351.0]
["2026-09-08T14:48:39.964405+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:48:39.964408+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:48:39.964408+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:39.964409+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:39.964411+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:48:39.964454+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:39.964499+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:39.964549+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:39.964609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.964650+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.964680+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.964745+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:48:39.964745+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.964765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.964780+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.964865+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.964895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.964970+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.965091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.965171+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.965211+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.965361+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.965371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.965411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.965411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.965532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.965772+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.965857+00:00", "trade", 10.905, 8.0]
["2026-09-08T14:48:39.965890+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:48:39.965933+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.966288+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.969371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:39.972894+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:40.016095+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:48:40.016134+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:48:40.091923+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:48:40.092533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:40.092934+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:40.092969+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:40.252733+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:48:40.352928+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:48:40.352931+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:48:40.398943+00:00", "trade", 10.905, 218.0]
["2026-09-08T14:48:40.404687+00:00", "trade", 10.9, 994.0]
["2026-09-08T14:48:40.405713+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:40.405713+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:40.409565+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:48:40.426850+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:48:40.495530+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:48:40.551324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:40.697298+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:48:40.888796+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.070003+00:00", "trade", 10.9022, 16.0]
["2026-09-08T14:48:41.070358+00:00", "trade", 10.9022, 1.0]
["2026-09-08T14:48:41.085764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.085804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.086486+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.086801+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.086957+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.089698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.091873+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.134029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.135512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.135953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.257748+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.383431+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.383872+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.716281+00:00", "trade", 10.902, 100.0]
["2026-09-08T14:48:41.824089+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.824089+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.824895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:41.832011+00:00", "trade", 10.905, 4.0]
["2026-09-08T14:48:42.052075+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.053053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.349853+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.543971+00:00", "trade", 10.91, 272.0]
["2026-09-08T14:48:42.544410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.544887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.545002+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.545403+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.545408+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.545408+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.545849+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.546464+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:48:42.546464+00:00", "trade", 10.905, 487.0]
["2026-09-08T14:48:42.547157+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.547252+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:48:42.547383+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.547399+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:48:42.558342+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:48:42.586050+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:48:42.587423+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.587944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.752625+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.752871+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.753317+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.787248+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:42.908591+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:48:43.120408+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:48:43.280570+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:43.285767+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:43.428456+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.019571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.020047+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.024929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.126485+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.226237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.547681+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:48:44.587506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.619895+00:00", "trade", 10.8652, 1.0]
["2026-09-08T14:48:44.725198+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.725664+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.841434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.841876+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.921821+00:00", "trade", 10.9001, 500.0]
["2026-09-08T14:48:44.951551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:44.952022+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.000152+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.000608+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.003329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.031940+00:00", "trade", 10.9, 175.0]
["2026-09-08T14:48:45.035356+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:48:45.055095+00:00", "trade", 10.9001, 199.0]
["2026-09-08T14:48:45.055561+00:00", "trade", 10.9001, 100.0]
["2026-09-08T14:48:45.056175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.514895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.515321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.515532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.515963+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.516414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.516895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.872926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:45.909543+00:00", "trade", 10.9147, 3.0]
["2026-09-08T14:48:45.952136+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:48:45.952584+00:00", "trade", 10.905, 148.0]
["2026-09-08T14:48:45.953036+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.407587+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.408048+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.408068+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.408544+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.408609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.408624+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.409065+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.410067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.410103+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.410223+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.416869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.431834+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.432310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.432315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.432786+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.432821+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.455235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.478445+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.478891+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.478891+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.508692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.509138+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.511574+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.521973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.522981+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.523422+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.665269+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.717731+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:48:46.833724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.912426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:46.913033+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:47.076321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:47.109535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:47.109575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:47.121546+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:48:47.210379+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:48:47.210383+00:00", "trade", 10.91, 109.0]
["2026-09-08T14:48:47.210392+00:00", "trade", 10.91, 36.0]
["2026-09-08T14:48:47.210401+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:48:47.210404+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:47.210410+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:48:47.210416+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:48:47.210422+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:48:47.210425+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:47.210432+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:48:47.210432+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:47.210435+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:48:47.210440+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:48:47.210443+00:00", "trade", 10.91, 133.0]
["2026-09-08T14:48:47.210446+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:48:47.210455+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:48:47.210458+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:48:47.210462+00:00", "trade", 10.91, 81.0]
["2026-09-08T14:48:47.210467+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:47.210645+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210655+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210660+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210660+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210665+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210665+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210665+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210666+00:00", "trade", 10.91, 837.0]
["2026-09-08T14:48:47.210666+00:00", "trade", 10.91, 143.0]
["2026-09-08T14:48:47.210670+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210675+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210685+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210690+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210710+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210710+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210765+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:48:47.210886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.210956+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.210966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.211026+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.211236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.211327+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.211442+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.211477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.211768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.211808+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.211928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.211963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.212239+00:00", "trade", 10.915, 11.0]
["2026-09-08T14:48:47.212274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.212685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.213126+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.215126+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.215126+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.349966+00:00", "trade", 10.915, 58.0]
["2026-09-08T14:48:47.353024+00:00", "trade", 10.915, 342.0]
["2026-09-08T14:48:47.501501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:47.766717+00:00", "trade", 10.9186, 750.0]
["2026-09-08T14:48:47.929558+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.103918+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:48:48.104002+00:00", "trade", 10.91, 733.0]
["2026-09-08T14:48:48.104083+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:48.104092+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:48.104567+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:48:48.104895+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.104935+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.104935+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.104976+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.104976+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.104980+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.104980+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.105096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.105216+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.105376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.105416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.155195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.166101+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.285354+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.289068+00:00", "trade", 10.9114, 1.0]
["2026-09-08T14:48:48.359706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.361485+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.438242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.727486+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:48:48.728858+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.731620+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.825733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.845039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.845490+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.845610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.845610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.846137+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.846768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.847179+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.847179+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.847455+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.847615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.847620+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.868465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.868901+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.868901+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.870906+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.871347+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.881831+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.881907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.882308+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.902997+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.903438+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.903438+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.908961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.909593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.909593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.909638+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.910079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.910079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.957612+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:48.958053+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:48:49.008828+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:49.008843+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:49.008852+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:48:49.008855+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:49.008855+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:48:49.008893+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:49.008904+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:49.008909+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:49.008929+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:49.008934+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:49.008949+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:49.008957+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:48:49.008959+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:49.008964+00:00", "trade", 10.92, 15.0]
["2026-09-08T14:48:49.008964+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:49.008973+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:49.008974+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:48:49.009139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.009149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.009225+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.009355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.009424+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:48:49.009685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.009700+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.009761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.009831+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.009846+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.009851+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.011760+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.012221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.040719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.042137+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.062782+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.270475+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.336833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.336938+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.337735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.429694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:49.518633+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:50.090042+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:48:50.352737+00:00", "trade", 10.925, 18.0]
["2026-09-08T14:48:50.382308+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:50.382774+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:50.652549+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:50.653071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:50.653602+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:50.763492+00:00", "trade", 10.9238, 100.0]
["2026-09-08T14:48:50.913330+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.119565+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:48:51.125358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.125679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.132119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.290095+00:00", "trade", 10.9202, 50.0]
["2026-09-08T14:48:51.290771+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.452611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.453062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.453468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.453503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.454210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.463342+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.502084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.502399+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:51.553531+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.055078+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.055424+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.077852+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.115306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.115842+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.131530+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:48:52.298301+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.298817+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.310575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.358599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.616522+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.618161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.648573+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.649492+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.649932+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.746165+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.760265+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:48:52.815337+00:00", "trade", 10.92, 2102.0]
["2026-09-08T14:48:52.919061+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:52.947990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:53.000283+00:00", "trade", 10.921, 3.0]
["2026-09-08T14:48:53.125918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:53.136854+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:53.576948+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:48:53.578097+00:00", "trade", 10.925, 9.0]
["2026-09-08T14:48:53.593038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:53.903296+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:48:54.009563+00:00", "trade", 10.9286, 70.0]
["2026-09-08T14:48:54.018118+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:48:54.035665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:54.036106+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:54.090881+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:54.358813+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:48:54.402173+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:54.402176+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:48:54.923437+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:48:55.068439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:55.069645+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:48:55.108083+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:55.196706+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:48:55.609431+00:00", "trade", 10.9272, 100.0]
["2026-09-08T14:48:56.209699+00:00", "trade", 10.8679, 9.0]
["2026-09-08T14:48:56.211531+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.343974+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:48:56.397745+00:00", "trade", 10.8679, 31.0]
["2026-09-08T14:48:56.437849+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.438039+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.438158+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:56.438224+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:56.438245+00:00", "trade", 10.92, 16.0]
["2026-09-08T14:48:56.438282+00:00", "trade", 10.92, 84.0]
["2026-09-08T14:48:56.438284+00:00", "trade", 10.92, 16.0]
["2026-09-08T14:48:56.438306+00:00", "trade", 10.92, 84.0]
["2026-09-08T14:48:56.438540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.438590+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.439152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.439152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.439207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.439327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.442008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.442485+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.721914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.722275+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.722936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:56.745973+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:48:56.839360+00:00", "trade", 10.925, 115.0]
["2026-09-08T14:48:56.928552+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:48:57.025756+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:57.029274+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:57.909344+00:00", "trade", 10.9232, 1.0]
["2026-09-08T14:48:57.953496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:57.962221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:58.805375+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:58.805816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:58.806498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:58.825859+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:58.906686+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:58.970347+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:58.997437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:59.215645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:59.296971+00:00", "trade", 10.9204, 300.0]
["2026-09-08T14:48:59.298111+00:00", "trade", 10.925, 12.0]
["2026-09-08T14:48:59.299479+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:59.309969+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:59.517392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:59.548835+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:59.549459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:59.551153+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:48:59.551233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:59.552870+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:48:59.557643+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:48:59.558791+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:48:59.707802+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:48:59.784493+00:00", "trade", 10.9191, 100.0]
["2026-09-08T14:48:59.903516+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:48:59.996451+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:00.013857+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:00.015087+00:00", "trade", 10.8983, 25.0]
["2026-09-08T14:49:00.015457+00:00", "trade", 10.8983, 124.0]
["2026-09-08T14:49:00.016927+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:00.932372+00:00", "trade", 10.92, 113.0]
["2026-09-08T14:49:00.943940+00:00", "trade", 10.9202, 113.0]
["2026-09-08T14:49:01.009695+00:00", "trade", 10.9202, 1.0]
["2026-09-08T14:49:01.088491+00:00", "trade", 10.925, 82.0]
["2026-09-08T14:49:01.095889+00:00", "trade", 10.925, 42.0]
["2026-09-08T14:49:01.096681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:01.105157+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:49:01.112328+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:49:01.120195+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:49:01.577444+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:49:01.577465+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:49:01.577465+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:49:01.577468+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:49:01.577471+00:00", "trade", 10.92, 319.0]
["2026-09-08T14:49:01.577543+00:00", "trade", 10.92, 681.0]
["2026-09-08T14:49:01.577543+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:01.577787+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:01.577790+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:49:01.577804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:01.577817+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:01.577834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:01.577835+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:49:01.577851+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:01.577851+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:49:01.577859+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:01.577909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:01.577989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:01.578015+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:01.578015+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:01.578110+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:01.578155+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578210+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578350+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578461+00:00", "trade", 10.92, 29.0]
["2026-09-08T14:49:01.578461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578716+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.578997+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.579157+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.579318+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.580355+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.640719+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:01.794704+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:02.270627+00:00", "trade", 10.9299, 55.0]
["2026-09-08T14:49:02.920923+00:00", "trade", 10.9179, 20.0]
["2026-09-08T14:49:03.026066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.026106+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.026106+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.070241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.130094+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:49:03.148026+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.148467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.742017+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.742137+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.742178+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.742298+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.742619+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.908032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.908353+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:03.909525+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.028032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.116182+00:00", "trade", 10.92, 34.0]
["2026-09-08T14:49:04.116215+00:00", "trade", 10.915, 34.0]
["2026-09-08T14:49:04.117316+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:49:04.367103+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.427120+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.481941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.482417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.493784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.503507+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.503983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.556322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.608341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.852892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:04.934486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:05.287565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:05.287991+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:05.288427+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:05.288923+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:05.424766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:05.526799+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:05.669047+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:05.686189+00:00", "trade", 10.915, 1500.0]
["2026-09-08T14:49:05.971835+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:49:06.107388+00:00", "trade", 10.9179, 10.0]
["2026-09-08T14:49:06.270160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:06.270160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:06.270481+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:06.270922+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:06.290128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:06.290594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:06.291035+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:06.405206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:06.501833+00:00", "trade", 10.9198, 9.0]
["2026-09-08T14:49:06.508226+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:06.527586+00:00", "trade", 10.9198, 1.0]
["2026-09-08T14:49:06.820533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:06.982321+00:00", "trade", 10.8688, 5.0]
["2026-09-08T14:49:07.097245+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:49:07.098385+00:00", "trade", 10.915, 9.0]
["2026-09-08T14:49:07.294300+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:49:07.358734+00:00", "trade", 10.9136, 36.0]
["2026-09-08T14:49:07.442943+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.610315+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.610797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.715671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.716152+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.716628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.717430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.737307+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.740074+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.782114+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.782891+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.821799+00:00", "trade", 10.9168, 2.0]
["2026-09-08T14:49:07.876804+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.988800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:07.989241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:08.030711+00:00", "trade", 10.9179, 44.0]
["2026-09-08T14:49:08.052651+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:49:08.085968+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:08.165615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:08.166076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:08.333589+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:08.334191+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:08.353658+00:00", "trade", 10.91, 27.0]
["2026-09-08T14:49:08.355035+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:08.563680+00:00", "trade", 10.869, 1.0]
["2026-09-08T14:49:08.943389+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:49:09.310947+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:09.613566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:09.766887+00:00", "trade", 10.9168, 1.0]
["2026-09-08T14:49:09.768048+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:49:10.064682+00:00", "trade", 10.92, 4870.0]
["2026-09-08T14:49:10.065716+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.065756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.082039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.082480+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.107591+00:00", "trade", 10.9186, 57.0]
["2026-09-08T14:49:10.253502+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.253537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.253778+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.254173+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.296750+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.299391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.299872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.299872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.486450+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.489693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.633003+00:00", "trade", 10.915, 230.0]
["2026-09-08T14:49:10.634109+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:49:10.737883+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:10.826283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.826749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.826794+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.826830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.826850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.827000+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.827471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.827501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.827501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.827917+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.830884+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.831325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.890300+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.891563+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.891563+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.892385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.892405+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.892851+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.892861+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.893338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.893343+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:10.893363+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.030203+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.032734+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.449494+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.652891+00:00", "trade", 10.9199, 500.0]
["2026-09-08T14:49:11.718333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.718769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.721290+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.721771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.725691+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.725931+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.775178+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.817965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.818436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.818441+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.818802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.819243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.819283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.819283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.821323+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:11.831841+00:00", "trade", 10.915, 250.0]
["2026-09-08T14:49:11.907778+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.003053+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:49:12.028150+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:49:12.028751+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.057585+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.058041+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.058061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.058111+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.058717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.060281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.060722+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.060752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.061068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.065679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.095615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.095926+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.096096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.121927+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.122043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.122449+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.122499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.127616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.127701+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.127746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.128062+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.128247+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.128764+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.130277+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.132908+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.165757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.165757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.166022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.365742+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.366063+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.366063+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.366223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.366659+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.380356+00:00", "trade", 10.9176, 274.0]
["2026-09-08T14:49:12.380377+00:00", "trade", 10.9176, 1.0]
["2026-09-08T14:49:12.386999+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:49:12.417491+00:00", "trade", 10.92, 23.0]
["2026-09-08T14:49:12.418838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.419624+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:49:12.471578+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.537700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.556365+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:49:12.703937+00:00", "trade", 10.9186, 10.0]
["2026-09-08T14:49:12.934042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:12.934599+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.003908+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.004269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.004349+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.039523+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.042681+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.043122+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.043603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.152155+00:00", "trade", 10.9121, 10.0]
["2026-09-08T14:49:13.206961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.207046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.207096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.403999+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.522657+00:00", "trade", 10.9179, 50.0]
["2026-09-08T14:49:13.529082+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.529429+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:13.529518+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.701737+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.702203+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.702258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.702654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.702739+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.967904+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.967939+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:13.968380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:14.213549+00:00", "trade", 10.9199, 400.0]
["2026-09-08T14:49:14.574381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:14.575258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:14.575739+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:14.599350+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:14.600508+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:14.601019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:14.601505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:14.651594+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:49:15.003521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:15.003962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:15.003997+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:15.004478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:15.092091+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:15.422043+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:15.423174+00:00", "trade", 10.915, 9.0]
["2026-09-08T14:49:15.523408+00:00", "trade", 10.8777, 400.0]
["2026-09-08T14:49:15.588706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:15.588746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:15.589227+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:15.656853+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:15.666247+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:49:15.692788+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:49:15.909709+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:15.909781+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:16.157257+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.261169+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.424302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.424417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.424778+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.424853+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.527372+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.527813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.556131+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:16.557256+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:49:16.733637+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.734118+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.734399+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.776098+00:00", "trade", 10.9179, 9.0]
["2026-09-08T14:49:16.777364+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:16.777367+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:16.777446+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.779270+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:16.780213+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:16.780318+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.081554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.081995+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.167343+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.168105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.295257+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.492923+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:49:17.492987+00:00", "trade", 10.91, 487.0]
["2026-09-08T14:49:17.494275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.495134+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:17.495137+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:17.495140+00:00", "trade", 10.91, 21.0]
["2026-09-08T14:49:17.495140+00:00", "trade", 10.91, 79.0]
["2026-09-08T14:49:17.495308+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:17.495308+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:17.495480+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:49:17.495488+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:49:17.495488+00:00", "trade", 10.91, 662.0]
["2026-09-08T14:49:17.495488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.495889+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.495929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.495929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.495959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.495959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.495959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.496009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.496009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.496034+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.496084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.496089+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.496129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.496169+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.496360+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.496435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.496470+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.568576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.569027+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.759814+00:00", "trade", 10.91, 36.0]
["2026-09-08T14:49:17.787331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:17.968773+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.006261+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:49:18.294852+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.295108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.296431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.303032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.394660+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.394700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.394740+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.395101+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.395221+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.524984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.525265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.525385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.525460+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.537544+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.817600+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:18.837626+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:49:19.013132+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:49:19.014222+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.014262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.014302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.025945+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.045030+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.132182+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.138578+00:00", "trade", 10.9181, 100.0]
["2026-09-08T14:49:19.156886+00:00", "trade", 10.8707, 1.0]
["2026-09-08T14:49:19.242214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.268466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.268702+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.269183+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.334408+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.334448+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:19.482903+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:49:20.001196+00:00", "trade", 10.9186, 23.0]
["2026-09-08T14:49:20.060368+00:00", "trade", 10.912, 1.0]
["2026-09-08T14:49:20.400681+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:49:20.506165+00:00", "trade", 10.915, 31.0]
["2026-09-08T14:49:21.018595+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.018676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.019061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.019152+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.019232+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.019232+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.040913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.040938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.074689+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.079724+00:00", "trade", 10.8707, 9.0]
["2026-09-08T14:49:21.232023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.453299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.632795+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.684769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:21.716023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:22.158090+00:00", "trade", 10.9169, 106.0]
["2026-09-08T14:49:22.228872+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:49:22.680591+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:49:22.681202+00:00", "trade", 10.91, 26.0]
["2026-09-08T14:49:22.881700+00:00", "trade", 10.9195, 150.0]
["2026-09-08T14:49:22.936054+00:00", "trade", 10.915, 104.0]
["2026-09-08T14:49:22.993434+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:22.993875+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:23.035982+00:00", "trade", 10.915, 135.0]
["2026-09-08T14:49:23.037328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:23.143711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:23.144112+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:23.149485+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:23.168735+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:23.564178+00:00", "trade", 10.9162, 1100.0]
["2026-09-08T14:49:23.565543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:23.678401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:23.686031+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:49:23.886807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:23.934397+00:00", "trade", 10.915, 11.0]
["2026-09-08T14:49:24.013223+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:49:24.037219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.077014+00:00", "trade", 10.9115, 1.0]
["2026-09-08T14:49:24.118863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.118993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.127053+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.127078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.127484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.128496+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.135167+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.141246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.145592+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.172796+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.371083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.371564+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.477952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.478428+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.551172+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:49:24.716158+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.716934+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:49:24.716992+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:49:24.717025+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:49:24.717049+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:49:24.717545+00:00", "trade", 10.92, 67.0]
["2026-09-08T14:49:24.717548+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:49:24.717556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.717572+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:49:24.717593+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:49:24.717596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.717611+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:49:24.717626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.717636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.717757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.717757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.717957+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:24.762180+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:49:24.788886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:25.038525+00:00", "trade", 10.92, 891.0]
["2026-09-08T14:49:25.038534+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:49:25.038537+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:25.038558+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:49:25.038559+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038564+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:25.038564+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:25.038579+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038589+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038589+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038599+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038614+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038624+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038644+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038644+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038645+00:00", "trade", 10.92, 812.0]
["2026-09-08T14:49:25.038674+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038676+00:00", "trade", 10.92, 971.0]
["2026-09-08T14:49:25.038678+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:49:25.038690+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038705+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038759+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038815+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038835+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038895+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.038955+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:25.039020+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039055+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039110+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039189+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:49:25.039236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039366+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039466+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039561+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039917+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.039978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.040003+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.040909+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:49:25.042784+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.050445+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:49:25.052102+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:49:25.061184+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:49:25.467389+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:49:25.611450+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.612087+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.618728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.726479+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.726885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.727115+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.727316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.727316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.727366+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.727391+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.727627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.727767+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.727787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.727787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.727829+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:49:25.728039+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:25.728178+00:00", "trade", 10.93, 9000.0]
["2026-09-08T14:49:25.728243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.728243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.728403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.728433+00:00", "trade", 10.93, 219.0]
["2026-09-08T14:49:25.728680+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:49:25.728845+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:25.728885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.728890+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.728925+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.729406+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.729406+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.729842+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.730203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.731045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.733240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.736808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.755894+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.841743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.842199+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.942738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:25.949164+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:49:26.002735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.033098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.033544+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.034571+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.254509+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.276656+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.277097+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.411747+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.688149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.688641+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.689117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.721345+00:00", "trade", 10.925, 90.0]
["2026-09-08T14:49:26.722291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.722672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.724125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.724611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.760200+00:00", "trade", 10.925, 84.0]
["2026-09-08T14:49:26.764110+00:00", "trade", 10.925, 43.0]
["2026-09-08T14:49:26.769300+00:00", "trade", 10.925, 21.0]
["2026-09-08T14:49:26.773979+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:49:26.778039+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:49:26.834883+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:26.835364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:27.024384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:27.051217+00:00", "trade", 10.9279, 5.0]
["2026-09-08T14:49:27.071962+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:27.072403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:27.102017+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:27.102017+00:00", "trade", 10.93, 275.0]
["2026-09-08T14:49:27.102047+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:49:27.102050+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:27.102053+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:49:27.102056+00:00", "trade", 10.93, 78.0]
["2026-09-08T14:49:27.102056+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:49:27.102062+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:27.102062+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:27.102062+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:49:27.102068+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:49:27.102068+00:00", "trade", 10.93, 17.0]
["2026-09-08T14:49:27.102068+00:00", "trade", 10.93, 1052.0]
["2026-09-08T14:49:27.102068+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:49:27.102072+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:49:27.102072+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:49:27.102075+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:49:27.102077+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:27.102077+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:27.102080+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:49:27.102204+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102216+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:27.102243+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:49:27.102245+00:00", "trade", 10.93, 116.0]
["2026-09-08T14:49:27.102248+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:27.102249+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102254+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102344+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102359+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102364+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102369+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102369+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102369+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102374+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102389+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:27.102399+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102445+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102454+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102564+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102574+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102579+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102657+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:49:27.102675+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102687+00:00", "trade", 10.93, 900.0]
["2026-09-08T14:49:27.102690+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102820+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:49:27.102835+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.102890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.103010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.103056+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.103061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.103156+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.103247+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:49:27.103562+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.104173+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.104454+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.104649+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.104890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.106850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.107286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.121467+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:27.131268+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.159670+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.222543+00:00", "trade", 10.935, 504.0]
["2026-09-08T14:49:27.222645+00:00", "trade", 10.935, 145.0]
["2026-09-08T14:49:27.223746+00:00", "trade", 10.935, 900.0]
["2026-09-08T14:49:27.223779+00:00", "trade", 10.93, 504.0]
["2026-09-08T14:49:27.224610+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.224635+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.224700+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.224730+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.225732+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.520819+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:27.617463+00:00", "trade", 10.9321, 10.0]
["2026-09-08T14:49:28.067082+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:49:28.072260+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:28.072273+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:28.072273+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:49:28.072309+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.072645+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.072860+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.073111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.073166+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.073527+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.073602+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.074008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.113588+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:49:28.144125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.144288+00:00", "trade", 10.935, 75.0]
["2026-09-08T14:49:28.144300+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:49:28.144300+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:28.144303+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:49:28.144309+00:00", "trade", 10.935, 75.0]
["2026-09-08T14:49:28.144330+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:28.144339+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:28.144339+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:49:28.144342+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:49:28.144345+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:49:28.144375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.144384+00:00", "trade", 10.935, 75.0]
["2026-09-08T14:49:28.144393+00:00", "trade", 10.935, 75.0]
["2026-09-08T14:49:28.144406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.144431+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:28.144431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:28.144435+00:00", "trade", 10.93, 31.0]
["2026-09-08T14:49:28.144435+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:49:28.144439+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:49:28.144441+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:28.144441+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:28.144460+00:00", "trade", 10.935, 180.0]
["2026-09-08T14:49:28.144461+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:28.144468+00:00", "trade", 10.935, 75.0]
["2026-09-08T14:49:28.144506+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:28.144521+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:28.144591+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:28.144596+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:28.144611+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:28.144621+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:28.144633+00:00", "trade", 10.935, 2400.0]
["2026-09-08T14:49:28.144640+00:00", "trade", 10.935, 75.0]
["2026-09-08T14:49:28.144643+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:49:28.144655+00:00", "trade", 10.935, 188.0]
["2026-09-08T14:49:28.144655+00:00", "trade", 10.935, 1800.0]
["2026-09-08T14:49:28.144776+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.144781+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.144786+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.144806+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.144857+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.144910+00:00", "trade", 10.93, 120.0]
["2026-09-08T14:49:28.144913+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:49:28.144913+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:49:28.144942+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.144997+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:28.145017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145039+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:49:28.145062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145077+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145087+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145087+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145192+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145423+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145428+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145493+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145493+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.145663+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.146110+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.146340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.146495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.146500+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.146551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.146937+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.146992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.147297+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.147753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.148991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.149292+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.284599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.317006+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.317166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.317206+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:28.897764+00:00", "trade", 10.9201, 1111.0]
["2026-09-08T14:49:29.102954+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:49:29.104115+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:49:29.111603+00:00", "trade", 10.9195, 1.0]
["2026-09-08T14:49:29.127490+00:00", "trade", 10.9196, 5.0]
["2026-09-08T14:49:29.550357+00:00", "trade", 10.9279, 2.0]
["2026-09-08T14:49:29.571419+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:49:29.582648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:29.606104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:29.770619+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:49:29.920763+00:00", "trade", 10.925, 9.0]
["2026-09-08T14:49:29.996477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.056631+00:00", "trade", 10.9279, 15.0]
["2026-09-08T14:49:30.056998+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:49:30.165848+00:00", "trade", 10.925, 35.0]
["2026-09-08T14:49:30.168311+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:49:30.268016+00:00", "trade", 10.93, 9000.0]
["2026-09-08T14:49:30.268839+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.269125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.269327+00:00", "trade", 10.93, 1000.0]
["2026-09-08T14:49:30.269333+00:00", "trade", 10.9263, 50.0]
["2026-09-08T14:49:30.269400+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.269646+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.274257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.278722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.279184+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.311851+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.351088+00:00", "trade", 10.925, 255.0]
["2026-09-08T14:49:30.352107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.363743+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:49:30.364912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.364952+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.364952+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.375172+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:49:30.383253+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:30.498288+00:00", "trade", 10.9279, 32.0]
["2026-09-08T14:49:30.499638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:30.520887+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:49:30.945920+00:00", "trade", 10.9201, 25.0]
["2026-09-08T14:49:31.032532+00:00", "trade", 10.9208, 13.0]
["2026-09-08T14:49:31.213616+00:00", "trade", 10.925, 2000.0]
["2026-09-08T14:49:31.335839+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:49:31.425906+00:00", "trade", 10.8784, 100.0]
["2026-09-08T14:49:31.640721+00:00", "trade", 10.8784, 3.0]
["2026-09-08T14:49:31.727934+00:00", "trade", 10.925, 450.0]
["2026-09-08T14:49:31.839993+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:31.843598+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:49:31.844955+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:31.950884+00:00", "trade", 10.9286, 2.0]
["2026-09-08T14:49:32.029686+00:00", "trade", 10.9279, 18.0]
["2026-09-08T14:49:32.030047+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:49:32.339747+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:49:32.367843+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:49:32.628999+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:49:32.668041+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:32.745826+00:00", "trade", 10.93, 23.0]
["2026-09-08T14:49:32.801829+00:00", "trade", 10.9205, 161.0]
["2026-09-08T14:49:32.848286+00:00", "trade", 10.9214, 50.0]
["2026-09-08T14:49:32.988527+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:49:33.229818+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:49:33.353394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:33.353445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:33.354437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:33.710318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:33.788798+00:00", "trade", 10.9238, 100.0]
["2026-09-08T14:49:34.074588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:34.074588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:34.075049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:34.237088+00:00", "trade", 10.925, 1100.0]
["2026-09-08T14:49:34.307873+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:34.428033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:34.454040+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:34.512449+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:34.512619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:34.564317+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:49:34.564825+00:00", "trade", 10.925, 36.0]
["2026-09-08T14:49:34.591144+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:49:34.737072+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:49:34.738085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:34.891946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.002283+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.009701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.009936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.011823+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:49:35.011946+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:49:35.012202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.012205+00:00", "trade", 10.93, 800.0]
["2026-09-08T14:49:35.012205+00:00", "trade", 10.93, 232.0]
["2026-09-08T14:49:35.012402+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.012442+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:35.012508+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:35.012511+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:49:35.012527+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.012542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.012598+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.012598+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.012620+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:35.012808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.012809+00:00", "trade", 10.93, 800.0]
["2026-09-08T14:49:35.012818+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.013024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.013089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.013359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.014116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.014136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.014562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.014567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.016793+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.018742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.021459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.025283+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.032876+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:49:35.034369+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.044143+00:00", "trade", 10.93, 51.0]
["2026-09-08T14:49:35.045075+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.055730+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:49:35.055730+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.066017+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:49:35.066871+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:49:35.106671+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:35.112878+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:35.165381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.226924+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:35.343781+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:49:35.353162+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.360120+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:35.363550+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:49:35.363554+00:00", "trade", 10.93, 58.0]
["2026-09-08T14:49:35.363562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.363563+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:49:35.363581+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:35.363581+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:49:35.363593+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:49:35.363596+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:35.363644+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:49:35.363668+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:35.363767+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.363770+00:00", "trade", 10.93, 41.0]
["2026-09-08T14:49:35.363770+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:49:35.363773+00:00", "trade", 10.93, 41.0]
["2026-09-08T14:49:35.363776+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:49:35.363797+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:49:35.363798+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:35.363801+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:49:35.363803+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:35.363933+00:00", "trade", 10.93, 271.0]
["2026-09-08T14:49:35.363933+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:35.364148+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:35.364148+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:35.364182+00:00", "trade", 10.93, 491.0]
["2026-09-08T14:49:35.364183+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:35.364193+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:35.364243+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:35.364248+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:35.364303+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:35.364333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.364341+00:00", "trade", 10.93, 41.0]
["2026-09-08T14:49:35.364365+00:00", "trade", 10.93, 59.0]
["2026-09-08T14:49:35.364399+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:35.364399+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:49:35.364429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.364494+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.364644+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.364654+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.364845+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.364925+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.364935+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.365020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.365175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.365456+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.365716+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:49:35.366040+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:49:35.366729+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.401146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.401642+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.422527+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:49:35.423875+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.519360+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:35.519372+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:35.519378+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:49:35.519908+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.519988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.520029+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.520029+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.520029+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.520079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.520490+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.520490+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.520505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.520545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.521026+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.525587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.602013+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.638906+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.797318+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.872874+00:00", "trade", 10.9301, 200.0]
["2026-09-08T14:49:35.873464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:35.983300+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.014068+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.014509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.018949+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.074912+00:00", "trade", 10.935, 3000.0]
["2026-09-08T14:49:36.248545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.248670+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.248986+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.248986+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.249026+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.249302+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.249502+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.266718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.316567+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.317008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.317925+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.317925+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.432643+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.432643+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.454694+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:36.455216+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.455371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.460108+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.501752+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.621461+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.621767+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.622423+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.623075+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.682689+00:00", "trade", 10.931, 2.0]
["2026-09-08T14:49:36.683323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.862444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:36.866689+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.058613+00:00", "trade", 10.9221, 48.0]
["2026-09-08T14:49:37.115169+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.115786+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.116423+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.179803+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.180364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.180805+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.259734+00:00", "trade", 10.9321, 19.0]
["2026-09-08T14:49:37.273266+00:00", "trade", 10.935, 2000.0]
["2026-09-08T14:49:37.273556+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.274278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.275310+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.281704+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:49:37.463046+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.537583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.599345+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.629481+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:37.629537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.630429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.644808+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:49:37.665327+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.690732+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.701733+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.760869+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:49:37.908565+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.982867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.983348+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:37.991828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.138080+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.152359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.180236+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.263889+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.496036+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.500792+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.526885+00:00", "trade", 10.935, 500.0]
["2026-09-08T14:49:38.620417+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.621294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.790432+00:00", "trade", 10.9372, 521.0]
["2026-09-08T14:49:38.870710+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:49:38.910465+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:38.910465+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:38.911529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.912045+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:38.926421+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:49:38.930504+00:00", "trade", 10.93, 31.0]
["2026-09-08T14:49:39.040731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:39.041813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:39.272246+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:39.273930+00:00", "trade", 10.9301, 1000.0]
["2026-09-08T14:49:39.275008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:39.329366+00:00", "trade", 10.931, 50.0]
["2026-09-08T14:49:39.447818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:39.499722+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.113459+00:00", "trade", 10.8815, 2.0]
["2026-09-08T14:49:40.421497+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.543898+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.545061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.545807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.546258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.879926+00:00", "trade", 10.9302, 14.0]
["2026-09-08T14:49:40.881090+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:49:40.989381+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:49:40.989384+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:49:40.989387+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:49:40.989387+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:49:40.989393+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:49:40.989393+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:49:40.989393+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:49:40.989395+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:49:40.989399+00:00", "trade", 10.94, 90.0]
["2026-09-08T14:49:40.989525+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:49:40.990324+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.990404+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.990444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.990444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.990484+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.990564+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:40.990965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:41.115647+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:41.387067+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:49:41.690388+00:00", "trade", 10.9314, 10.0]
["2026-09-08T14:49:41.927042+00:00", "trade", 10.9386, 3.0]
["2026-09-08T14:49:42.102091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:42.168627+00:00", "trade", 10.9367, 500.0]
["2026-09-08T14:49:42.203522+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:42.226418+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:49:42.267940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:42.329115+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:43.038416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:43.165112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:43.771818+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:49:43.772310+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:43.772431+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:49:44.018460+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:44.150544+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:49:44.527675+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:44.791933+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:45.418300+00:00", "trade", 10.9321, 10.0]
["2026-09-08T14:49:45.723984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:45.724034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:45.857215+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:45.911015+00:00", "trade", 10.9257, 6.0]
["2026-09-08T14:49:45.969465+00:00", "trade", 10.8814, 3.0]
["2026-09-08T14:49:46.068567+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.070241+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.078272+00:00", "trade", 10.9399, 45.0]
["2026-09-08T14:49:46.089983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.160434+00:00", "trade", 10.935, 511.0]
["2026-09-08T14:49:46.163127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.269841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.295051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.428438+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.430602+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:49:46.431615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.585170+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.608010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.643661+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:49:46.753866+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.753881+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.753891+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.754799+00:00", "trade", 10.94, 720.0]
["2026-09-08T14:49:46.754989+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:49:46.755031+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:49:46.755084+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.755220+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:49:46.755235+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:49:46.755400+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.755449+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:49:46.755464+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:49:46.755626+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:49:46.755659+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:49:46.755716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.755779+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:49:46.756317+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.756519+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:49:46.774613+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:49:46.775964+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:46.992313+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:47.386645+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:47.406612+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:47.430459+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:47.520536+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:49:47.524181+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:49:47.786235+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:49:47.934379+00:00", "trade", 10.935, 57.0]
["2026-09-08T14:49:48.022143+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:49:48.061504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:48.105709+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:48.272134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:48.339830+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:49:48.401750+00:00", "trade", 10.935, 1000.0]
["2026-09-08T14:49:48.432982+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:48.719248+00:00", "trade", 10.9372, 500.0]
["2026-09-08T14:49:48.786411+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:49.201012+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:49.364163+00:00", "trade", 10.8826, 6.0]
["2026-09-08T14:49:49.403590+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:49:49.404540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:49.405062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:49.614650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.004641+00:00", "trade", 10.935, 222.0]
["2026-09-08T14:49:50.006132+00:00", "trade", 10.935, 41.0]
["2026-09-08T14:49:50.007203+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.044366+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.112429+00:00", "trade", 10.93, 27.0]
["2026-09-08T14:49:50.112450+00:00", "trade", 10.93, 23.0]
["2026-09-08T14:49:50.112459+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:49:50.112465+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:50.112468+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:49:50.112543+00:00", "trade", 10.93, 39.0]
["2026-09-08T14:49:50.112546+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:50.112929+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.112959+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.113280+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.113435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.113450+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.113515+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.113926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.113971+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.128144+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:49:50.129333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.129814+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.175628+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:50.667046+00:00", "trade", 10.9314, 60.0]
["2026-09-08T14:49:50.796380+00:00", "trade", 10.9338, 2000.0]
["2026-09-08T14:49:50.840390+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:49:51.013885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:51.014046+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:51.055085+00:00", "trade", 10.935, 900.0]
["2026-09-08T14:49:51.055331+00:00", "trade", 10.935, 900.0]
["2026-09-08T14:49:51.055389+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:51.055389+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:51.055392+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:51.055437+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:49:51.055996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:51.055996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:51.056110+00:00", "trade", 10.935, 6.0]
["2026-09-08T14:49:51.056516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:51.056597+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:51.672235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:51.695604+00:00", "trade", 10.8954, 68.0]
["2026-09-08T14:49:51.702447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:51.725736+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:51.725790+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:51.725844+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:51.725961+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:51.726614+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:51.726774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:51.727215+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.047906+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.047912+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.047924+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.048424+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.048457+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:49:52.048496+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:49:52.048523+00:00", "trade", 10.935, 856.0]
["2026-09-08T14:49:52.048654+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.048669+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.048699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.048950+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.048965+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.049316+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.049476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.049516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.049637+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.050043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.053962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.101019+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.102456+00:00", "trade", 10.93, 57.0]
["2026-09-08T14:49:52.141034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.141084+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.141149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.141776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.141991+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.142026+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.142342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.142447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.150070+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.152260+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152272+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:49:52.152288+00:00", "trade", 10.93, 154.0]
["2026-09-08T14:49:52.152288+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152294+00:00", "trade", 10.93, 19.0]
["2026-09-08T14:49:52.152294+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:49:52.152294+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.152297+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:49:52.152297+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152300+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:49:52.152300+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152306+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152306+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:49:52.152309+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:49:52.152311+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.152330+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:49:52.152336+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152339+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:49:52.152342+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152342+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:49:52.152345+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152348+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152348+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.152376+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.152386+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.152426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.152432+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:49:52.152446+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.152492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:49:52.152496+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:49:52.152496+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:49:52.152498+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:49:52.152501+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:49:52.152592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.152596+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.152611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.152632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.152661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.152677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.152832+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.152859+00:00", "trade", 10.93, 120.0]
["2026-09-08T14:49:52.152927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.152927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.152927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.152987+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.153072+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.153273+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.153393+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.153398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.153554+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.153739+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.154150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:49:52.154239+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154242+00:00", "trade", 10.92, 59.0]
["2026-09-08T14:49:52.154290+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:49:52.154290+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:49:52.154296+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:49:52.154296+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:49:52.154296+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:49:52.154299+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:49:52.154303+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:49:52.154303+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:49:52.154303+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:49:52.154306+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:49:52.154312+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154312+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154315+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154318+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:49:52.154329+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154335+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:49:52.154347+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:49:52.154352+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154352+00:00", "trade", 10.92, 1000.0]
["2026-09-08T14:49:52.154356+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:49:52.154356+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:49:52.154360+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154360+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:49:52.154365+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:49:52.154365+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154368+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154371+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154377+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:49:52.154384+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154384+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:49:52.154395+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:49:52.154401+00:00", "trade", 10.92, 102.0]
["2026-09-08T14:49:52.154408+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154410+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154426+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:52.154426+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:52.154506+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:52.154513+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154551+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:52.154564+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:49:52.154564+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:49:52.154682+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:52.154687+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:52.154687+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:52.154691+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:52.154691+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:52.154701+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:49:52.154765+00:00", "trade", 10.92, 85.0]
["2026-09-08T14:49:52.154791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.154807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.154832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.154843+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:49:52.154847+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154850+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:49:52.154856+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:49:52.154856+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154871+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.154874+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154877+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:49:52.154877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.154907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.154949+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:49:52.154956+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154958+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154961+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:49:52.154977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.155054+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:49:52.155112+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.155114+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:49:52.155313+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.155427+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:52.155427+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:52.155473+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.155689+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.156060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.156060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.156476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.156516+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.157147+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.157453+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.158315+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.173524+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:52.173536+00:00", "trade", 10.915, 33.0]
["2026-09-08T14:49:52.173536+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:52.174624+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.174739+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.175160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.175195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.225379+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.229577+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:49:52.259706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.260067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.260187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.326810+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.754306+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.754748+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.754777+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:52.796803+00:00", "trade", 10.9362, 300.0]
["2026-09-08T14:49:53.637716+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.305206+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:54.305209+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:54.305215+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:54.305218+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:54.305224+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:54.305708+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:49:54.306134+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.306169+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.306245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.306245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.306455+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.306455+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.306575+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.306731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.306931+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.337905+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.376717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:49:54.377113+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:49:54.377119+00:00", "trade", 10.91, 458.0]
["2026-09-08T14:49:54.377123+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:49:54.377123+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:49:54.377128+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:54.377128+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:49:54.377128+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:54.377131+00:00", "trade", 10.91, 351.0]
["2026-09-08T14:49:54.377134+00:00", "trade", 10.91, 90.0]
["2026-09-08T14:49:54.377148+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377158+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377164+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:49:54.377173+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:49:54.377173+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:49:54.377174+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377176+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:49:54.377180+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:49:54.377180+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:54.377185+00:00", "trade", 10.91, 477.0]
["2026-09-08T14:49:54.377185+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:54.377185+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:54.377188+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:49:54.377188+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:49:54.377188+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377191+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:54.377191+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:49:54.377195+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:49:54.377195+00:00", "trade", 10.91, 800.0]
["2026-09-08T14:49:54.377234+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377248+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377248+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377248+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377273+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377278+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377396+00:00", "trade", 10.91, 93.0]
["2026-09-08T14:49:54.377411+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:49:54.377423+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:49:54.377423+00:00", "trade", 10.91, 65.0]
["2026-09-08T14:49:54.377434+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377434+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377439+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377439+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377459+00:00", "trade", 10.91, 48.0]
["2026-09-08T14:49:54.377474+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377494+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377519+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:49:54.377555+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.377594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.377684+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.377765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.377770+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.377775+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.377860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.377995+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.378115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.378125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.378236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.378261+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.378266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.378436+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.378521+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.379078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.379198+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.379479+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.379514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.379634+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.379759+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.383906+00:00", "trade", 10.905, 33.0]
["2026-09-08T14:49:54.384026+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:49:54.384026+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:49:54.384029+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:49:54.384596+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.384636+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.384681+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.384681+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.384681+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.384681+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.384686+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.384917+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.384962+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.386240+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.394909+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:49:54.395903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.402592+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:49:54.412688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.504040+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.504516+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.562614+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.606192+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.789052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.789092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.789252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:54.800006+00:00", "trade", 10.9, 190.0]
["2026-09-08T14:49:54.800006+00:00", "trade", 10.9, 48.0]
["2026-09-08T14:49:54.800011+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:49:54.800011+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800011+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800017+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:49:54.800017+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:49:54.800017+00:00", "trade", 10.9, 92.0]
["2026-09-08T14:49:54.800021+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:49:54.800026+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:49:54.800026+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800026+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800026+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:49:54.800029+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:49:54.800029+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:49:54.800032+00:00", "trade", 10.9, 88.0]
["2026-09-08T14:49:54.800035+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:49:54.800035+00:00", "trade", 10.9, 37.0]
["2026-09-08T14:49:54.800038+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:49:54.800053+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800059+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:49:54.800062+00:00", "trade", 10.9, 87.0]
["2026-09-08T14:49:54.800062+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800065+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:49:54.800069+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:49:54.800069+00:00", "trade", 10.9, 21.0]
["2026-09-08T14:49:54.800071+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800075+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800075+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:49:54.800075+00:00", "trade", 10.9, 23.0]
["2026-09-08T14:49:54.800077+00:00", "trade", 10.9, 26.0]
["2026-09-08T14:49:54.800138+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:54.800176+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:49:54.800176+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800178+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:54.800184+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:54.800222+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:49:54.800222+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:49:54.800223+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:54.800227+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800227+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:49:54.800227+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:54.800228+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:54.800228+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:54.800243+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:54.800279+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:54.800304+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:54.800334+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800354+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800364+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800374+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800389+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800424+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800614+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800890+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.800975+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.801055+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.801096+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.801161+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.801296+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.801401+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.801451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.801487+00:00", "trade", 10.9271, 50.0]
["2026-09-08T14:49:54.801492+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.801933+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.802414+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.802454+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.802494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.802935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.804694+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.805416+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:54.877843+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.305536+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:49:55.308341+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.392286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.392767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.416278+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.800946+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:55.800946+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:55.800955+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:49:55.801394+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:55.801498+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.801529+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:55.801578+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.801578+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.801580+00:00", "trade", 10.895, 487.0]
["2026-09-08T14:49:55.801658+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.801749+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.801859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.802099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.802099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.802300+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.802340+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:55.808340+00:00", "trade", 10.895, 3900.0]
["2026-09-08T14:49:55.811429+00:00", "trade", 10.895, 487.0]
["2026-09-08T14:49:55.816408+00:00", "trade", 10.895, 487.0]
["2026-09-08T14:49:55.838671+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.165699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.211547+00:00", "trade", 10.895, 700.0]
["2026-09-08T14:49:56.214037+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:49:56.214227+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:49:56.214314+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:49:56.217881+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:49:56.217971+00:00", "trade", 10.89, 304.0]
["2026-09-08T14:49:56.219075+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.219517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.239009+00:00", "trade", 10.89, 16.0]
["2026-09-08T14:49:56.240361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.867386+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.867847+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.868409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.875556+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.875651+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.876052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.876052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.883530+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.886056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.915581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.915586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.916137+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.916939+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.917405+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.917851+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.978360+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:56.978365+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:57.344754+00:00", "trade", 10.8932, 57.0]
["2026-09-08T14:49:57.362394+00:00", "trade", 10.8932, 1.0]
["2026-09-08T14:49:57.578079+00:00", "trade", 10.895, 450.0]
["2026-09-08T14:49:57.895571+00:00", "trade", 10.895, 1096.0]
["2026-09-08T14:49:57.898261+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:57.900657+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:57.900657+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:57.900728+00:00", "trade", 10.8905, 799.0]
["2026-09-08T14:49:57.901183+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:57.901659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:57.940587+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:49:57.972247+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:58.005271+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:49:58.006654+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:58.284068+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:58.331724+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:49:58.629179+00:00", "trade", 10.8901, 10.0]
["2026-09-08T14:49:59.151063+00:00", "trade", 10.89, 38.0]
["2026-09-08T14:49:59.154151+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.154306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.154547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.154747+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.154747+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.155228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.243855+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:49:59.245212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.245698+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.391349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.403308+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.498924+00:00", "trade", 10.895, 104.0]
["2026-09-08T14:49:59.512964+00:00", "trade", 10.895, 9.0]
["2026-09-08T14:49:59.536755+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.582790+00:00", "trade", 10.8971, 4000.0]
["2026-09-08T14:49:59.588041+00:00", "trade", 10.895, 600.0]
["2026-09-08T14:49:59.588044+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:49:59.588047+00:00", "trade", 10.895, 600.0]
["2026-09-08T14:49:59.588047+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:49:59.588056+00:00", "trade", 10.895, 150.0]
["2026-09-08T14:49:59.588140+00:00", "trade", 10.895, 600.0]
["2026-09-08T14:49:59.588146+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.588149+00:00", "trade", 10.895, 600.0]
["2026-09-08T14:49:59.588149+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:49:59.588688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.588717+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.588769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.588809+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.588814+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.588814+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.588814+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.588849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.588849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.589044+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.589089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.589210+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.589290+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.599775+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.600069+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.600307+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.603825+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.604779+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.604779+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:59.604785+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:49:59.604794+00:00", "trade", 10.9, 803.0]
["2026-09-08T14:49:59.604797+00:00", "trade", 10.9, 849.0]
["2026-09-08T14:49:59.604797+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.604797+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:49:59.604800+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:49:59.604803+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:59.604803+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:49:59.604842+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:59.604863+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.604866+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:49:59.604869+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:59.604872+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:49:59.604884+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:59.604884+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:49:59.604887+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:59.604896+00:00", "trade", 10.895, 25.0]
["2026-09-08T14:49:59.604902+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:59.604914+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.604926+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:49:59.604927+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:59.604944+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:49:59.604965+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:49:59.604967+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:59.604967+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:59.604967+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:59.604972+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:59.604972+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:59.604992+00:00", "trade", 10.895, 175.0]
["2026-09-08T14:49:59.604992+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:59.605193+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:59.605208+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:49:59.605218+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605218+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605268+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605317+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.605343+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605395+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:49:59.605458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605498+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605548+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605579+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605614+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605729+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605939+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.605939+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.606095+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.606255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.606576+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.606937+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.607413+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.608816+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.638186+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.638627+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.707726+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.783403+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:49:59.784273+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.784353+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.784794+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.784835+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.785276+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.809563+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.824237+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:49:59.824345+00:00", "trade", 10.9, 407.0]
["2026-09-08T14:49:59.824421+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:49:59.824424+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:49:59.824427+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:49:59.824442+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:49:59.824905+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:49:59.825172+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:49:59.825206+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.825206+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.825241+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.825246+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.825246+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.825366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.825481+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.825687+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.834404+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:49:59.834969+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.837105+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:49:59.841817+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:49:59.890175+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:49:59.891107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.891212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.891709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.905912+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.934600+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.935082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:49:59.996503+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.046998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.098931+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.099402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.099858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.132716+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:50:00.227453+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:50:00.227737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.227762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.228088+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.228454+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.228469+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.228514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.228574+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:50:00.230428+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:50:00.230430+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:50:00.230446+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:50:00.230448+00:00", "trade", 10.91, 33.0]
["2026-09-08T14:50:00.230474+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230479+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230489+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230494+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230499+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230519+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230599+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:00.230602+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:00.230608+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:50:00.230710+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:00.230714+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:50:00.230714+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:50:00.230720+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:50:00.230720+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:50:00.230720+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:50:00.230722+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:50:00.230725+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:00.230758+00:00", "trade", 10.91, 146.0]
["2026-09-08T14:50:00.230790+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230790+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230804+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230814+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230860+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230955+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230975+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.230995+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:50:00.231055+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231135+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231261+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231321+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231366+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231732+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.231922+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.232052+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.232448+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.232659+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.241084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.306550+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:00.323677+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:50:00.331534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.419385+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:00.422425+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.423237+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.423282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.456050+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:00.471937+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:50:00.525137+00:00", "trade", 10.9114, 61.0]
["2026-09-08T14:50:00.931219+00:00", "trade", 10.8855, 21.0]
["2026-09-08T14:50:01.103047+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.103263+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.103534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.105934+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.115943+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.116825+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.127415+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.132432+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.214061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.288435+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:01.288438+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:50:01.289039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.289039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.289059+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.289150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.289501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.299404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.299404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.299564+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:01.347865+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:50:01.734548+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.087407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.087938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.088605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.089903+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.091090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.091141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.092203+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.135120+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.135155+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.503397+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:50:02.892621+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:50:02.900088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.900434+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.900484+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.900554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.900925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.901246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:02.949726+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.009777+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:50:03.061938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.145216+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:50:03.308639+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.308659+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.308684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.308694+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.311731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.311777+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.311982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.312007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.312007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.312463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.313486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.313501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.314338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.314734+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.320247+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.321680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.321710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.321805+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.324041+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.324041+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.324061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.464779+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:50:03.559941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.643683+00:00", "trade", 10.9106, 132.0]
["2026-09-08T14:50:03.653210+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:50:03.735594+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:50:03.736195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.736691+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.740664+00:00", "trade", 10.915, 342.0]
["2026-09-08T14:50:03.765073+00:00", "trade", 10.92, 2158.0]
["2026-09-08T14:50:03.766407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.790845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.791015+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.791281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.814371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.822300+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.822465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.830523+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:50:03.921017+00:00", "trade", 10.915, 343.0]
["2026-09-08T14:50:03.922338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.923094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.967799+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:03.970190+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:03.976081+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:03.976757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.976792+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:03.977233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:04.020235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:04.038031+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:50:04.041147+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:50:04.316646+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:50:04.723537+00:00", "trade", 10.915, 15.0]
["2026-09-08T14:50:04.727302+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:50:04.933506+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:04.933746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:05.090184+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:50:05.156019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:05.925052+00:00", "trade", 10.9173, 1000.0]
["2026-09-08T14:50:05.926234+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:50:06.124651+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:06.145401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:06.217443+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:50:06.349606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:06.350087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:06.414706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:06.861998+00:00", "trade", 10.918, 1.0]
["2026-09-08T14:50:06.897097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.149422+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.217572+00:00", "trade", 10.9186, 4.0]
["2026-09-08T14:50:07.435969+00:00", "trade", 10.9199, 1000.0]
["2026-09-08T14:50:07.600975+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.790042+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:50:07.790683+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:50:07.791077+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.791518+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.791518+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.791553+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.791598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.791598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.791598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.791673+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.791718+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.791753+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.791959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.792034+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.792154+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.795397+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.803361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.830783+00:00", "trade", 10.9168, 1.0]
["2026-09-08T14:50:07.841491+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.873783+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.874144+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.901153+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:07.956931+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.324045+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:50:08.494821+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:50:08.542477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.542999+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.574719+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.655391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.734363+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.734940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.735301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.838777+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.850539+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.850981+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.973240+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:50:08.974900+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.975381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.975822+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.976143+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:08.976579+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.008831+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.008871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.009312+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.009673+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.058008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.058489+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.058724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.058845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.058925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.059286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.059366+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.062087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.062528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.062969+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.067931+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.180007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.365508+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:09.805922+00:00", "trade", 10.92, 230.0]
["2026-09-08T14:50:09.832649+00:00", "trade", 10.915, 15.0]
["2026-09-08T14:50:10.033205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.033641+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.058731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.058856+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.059172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.059212+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.059693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.059728+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.059733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.064535+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.068655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.256115+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.505339+00:00", "trade", 10.9191, 2000.0]
["2026-09-08T14:50:10.506239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.506310+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.506761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.507277+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.507307+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.507558+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.509036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.557937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.558373+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.735813+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:50:10.806258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.806413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.807530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.808002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.808002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.861884+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:50:10.863233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.863674+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.877344+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:50:10.878715+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.898175+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:10.899128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.899564+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.932177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.932618+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.973430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.973650+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:10.973871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.071488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.071493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.151112+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.328539+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.474350+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.623680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.624121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.698112+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:11.698112+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:50:11.698668+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.698744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.698744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.698784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.698784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.698824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.699185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.699225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.768449+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.779747+00:00", "trade", 10.8869, 8.0]
["2026-09-08T14:50:11.847231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.848073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.896081+00:00", "trade", 10.9114, 50.0]
["2026-09-08T14:50:11.897451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.899851+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:11.900292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.011206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.213768+00:00", "trade", 10.92, 45.0]
["2026-09-08T14:50:12.214890+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:50:12.243798+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:50:12.243825+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:50:12.244011+00:00", "trade", 10.915, 1800.0]
["2026-09-08T14:50:12.245483+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.252121+00:00", "trade", 10.915, 177.0]
["2026-09-08T14:50:12.256649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.323204+00:00", "trade", 10.92, 9.0]
["2026-09-08T14:50:12.323643+00:00", "trade", 10.92, 9.0]
["2026-09-08T14:50:12.323956+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:50:12.324314+00:00", "trade", 10.92, 57.0]
["2026-09-08T14:50:12.324987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.325312+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.325353+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.325929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.326671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.326706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.338394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.361228+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.363102+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.392517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.463716+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.464157+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.544533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.672137+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:12.672663+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.093100+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:50:13.094039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.094039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.094161+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:50:13.094520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.095002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.194754+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.216039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.244427+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.398458+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.399335+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.428429+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.428740+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.428910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.428910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.429341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.429431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.429431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.429842+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.432549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.438393+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.499823+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:50:13.607656+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:50:13.734771+00:00", "trade", 10.9197, 76.0]
["2026-09-08T14:50:13.835086+00:00", "trade", 10.9146, 50.0]
["2026-09-08T14:50:13.959660+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:50:13.960099+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:50:13.960278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:13.960353+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.005977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.142892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.142932+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.143097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.143569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.144060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.154379+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.154745+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.154780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.210643+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.210643+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.296235+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:50:14.615904+00:00", "trade", 10.915, 15.0]
["2026-09-08T14:50:14.618056+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.700181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.786291+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.885266+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.886299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.933957+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.934319+00:00", "trade", 10.9199, 83.0]
["2026-09-08T14:50:14.934423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.934879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.934919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.934919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.935380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.935380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.935415+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.935521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.935676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.935826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.935867+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.935867+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.936137+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.936137+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.943871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:14.944357+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.089918+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.097225+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:50:15.117012+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.118819+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:50:15.123337+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.136744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.192762+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.193238+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.193268+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.193719+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.193724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.198365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.202646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.331957+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:50:15.622507+00:00", "trade", 10.9138, 150.0]
["2026-09-08T14:50:15.741932+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.800503+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:50:15.885458+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.903832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.951871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.952327+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:15.952768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.007837+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:50:16.180986+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.181467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.188764+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.279600+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.397515+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.678443+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.678478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.871222+00:00", "trade", 10.915, 104.0]
["2026-09-08T14:50:16.924394+00:00", "trade", 10.9177, 1000.0]
["2026-09-08T14:50:16.927144+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.927630+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.936130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.936707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.977876+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:16.995288+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:50:16.996188+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.996213+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.996629+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:16.996669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:17.012738+00:00", "trade", 10.9184, 150.0]
["2026-09-08T14:50:17.013740+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:17.059602+00:00", "trade", 10.9179, 18.0]
["2026-09-08T14:50:17.061800+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:50:17.473307+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:50:17.473462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:17.473578+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:17.694493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:17.786856+00:00", "trade", 10.915, 7.0]
["2026-09-08T14:50:17.794886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:17.795047+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:17.795327+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:17.815375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:17.821685+00:00", "trade", 10.915, 9.0]
["2026-09-08T14:50:17.831416+00:00", "trade", 10.9179, 5.0]
["2026-09-08T14:50:17.975666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:17.976092+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.020547+00:00", "trade", 10.915, 57.0]
["2026-09-08T14:50:18.021690+00:00", "trade", 10.91, 38.0]
["2026-09-08T14:50:18.027313+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:50:18.060975+00:00", "trade", 10.91, 135.0]
["2026-09-08T14:50:18.061065+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:50:18.061150+00:00", "trade", 10.91, 265.0]
["2026-09-08T14:50:18.077372+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.077859+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.077899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.110353+00:00", "trade", 10.915, 8000.0]
["2026-09-08T14:50:18.111634+00:00", "trade", 10.9057, 55.0]
["2026-09-08T14:50:18.114181+00:00", "trade", 10.915, 111.0]
["2026-09-08T14:50:18.118350+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.180613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.180613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.216108+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:18.218271+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:18.218288+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:18.219265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.219419+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:18.344630+00:00", "trade", 10.915, 15.0]
["2026-09-08T14:50:18.355268+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.482932+00:00", "trade", 10.9195, 131.0]
["2026-09-08T14:50:18.657332+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:50:18.844826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.844826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.861421+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.868558+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:18.869154+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:19.072279+00:00", "trade", 10.9179, 82.0]
["2026-09-08T14:50:19.104948+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:50:19.278612+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:19.281850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:19.328076+00:00", "trade", 10.915, 45.0]
["2026-09-08T14:50:19.383126+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:19.434640+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:50:19.495157+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:19.681179+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:20.305600+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:20.306706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:20.306706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:20.307182+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:20.307187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:20.340164+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:50:20.492311+00:00", "trade", 10.9179, 11.0]
["2026-09-08T14:50:20.492674+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:50:20.521376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:20.990766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.200635+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:21.200692+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:21.200746+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:21.200806+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:21.200857+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:21.200908+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:50:21.201602+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.201627+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.201758+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.201833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.202269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.357844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.571581+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.571581+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.572108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.572354+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:50:21.572945+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.573712+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.602836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.624698+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.625099+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.667053+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.736609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.739330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.739330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.739370+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.744843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.746277+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:21.911443+00:00", "trade", 10.915, 8.0]
["2026-09-08T14:50:21.933473+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:50:21.966801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:22.096539+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:50:22.219384+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:50:22.361060+00:00", "trade", 10.9114, 2.0]
["2026-09-08T14:50:22.892013+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:50:22.955774+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:50:23.230197+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:50:23.245700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:23.246141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:23.289724+00:00", "trade", 10.9101, 99.0]
["2026-09-08T14:50:23.460110+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:23.470249+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:23.838967+00:00", "trade", 10.9179, 1.0]
["2026-09-08T14:50:23.850466+00:00", "trade", 10.915, 954.0]
["2026-09-08T14:50:23.937926+00:00", "trade", 10.8906, 15.0]
["2026-09-08T14:50:23.948886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:23.986821+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:24.778405+00:00", "trade", 10.915, 18.0]
["2026-09-08T14:50:24.896704+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:50:25.013632+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.013672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.013952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.014113+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.225701+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.702133+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.827601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.889744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.889749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.889754+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.890511+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.967711+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:50:25.968860+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:50:25.969419+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:50:25.969419+00:00", "trade", 10.92, 1000.0]
["2026-09-08T14:50:25.969422+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:50:25.969422+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:50:25.969732+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:50:25.969735+00:00", "trade", 10.92, 800.0]
["2026-09-08T14:50:25.969744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.969924+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:50:25.969978+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:50:25.970020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.970020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.970446+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.970469+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:50:25.970586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.971062+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.971107+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.971328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.971543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.971543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.971769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.971889+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.972014+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.972014+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:25.972746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:26.510290+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:50:26.510905+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:50:26.511802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:26.952723+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:50:27.083265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.083706+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.665579+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:50:27.677222+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.677497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.677968+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.677979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.678500+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.678936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.679377+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.679818+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.687461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:27.793852+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:50:27.795202+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.017290+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.018350+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:50:28.275173+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.275679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.275724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.276055+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.276496+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.276566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.276972+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.277438+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.285096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.363802+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:50:28.385149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.402435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.462994+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.479113+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.599213+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.605764+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:28.731236+00:00", "trade", 10.9196, 500.0]
["2026-09-08T14:50:28.738757+00:00", "trade", 10.915, 184.0]
["2026-09-08T14:50:28.752172+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:50:29.090624+00:00", "trade", 10.92, 103.0]
["2026-09-08T14:50:29.167102+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.168902+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.394338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.557866+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.560782+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:50:29.561435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.589481+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.669988+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.809143+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.881054+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.918052+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.983929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:29.996534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.010888+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.141062+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.141092+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.141538+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.141979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.199877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.200358+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.522648+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:50:30.522664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.522669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.523145+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.541168+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.645875+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:30.646985+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.647065+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.695319+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.823308+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:30.855570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.856011+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:30.928273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:31.041098+00:00", "trade", 10.9157, 1.0]
["2026-09-08T14:50:31.305359+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:31.373270+00:00", "trade", 10.9101, 2000.0]
["2026-09-08T14:50:31.373927+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:31.374614+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:31.403793+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:31.677699+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:31.678681+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:31.678782+00:00", "trade", 10.915, 7.0]
["2026-09-08T14:50:31.678917+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:31.766145+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:31.900853+00:00", "trade", 10.9121, 15.0]
["2026-09-08T14:50:32.709697+00:00", "trade", 10.915, 160.0]
["2026-09-08T14:50:32.908097+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:50:33.713663+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:50:34.131317+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:50:34.155031+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:34.155242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:34.190095+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:34.190175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:34.336583+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:34.401590+00:00", "trade", 10.92, 1500.0]
["2026-09-08T14:50:34.402239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:34.402670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:34.409607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:34.758316+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:50:35.032436+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:50:35.249979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.250350+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.250640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.250801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.250826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.251242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.299296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.299361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.300188+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.300855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.301090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.301817+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.302298+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.601559+00:00", "trade", 10.92, 28.0]
["2026-09-08T14:50:35.672035+00:00", "trade", 10.915, 1788.0]
["2026-09-08T14:50:35.691280+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:50:35.694441+00:00", "trade", 10.8946, 9.0]
["2026-09-08T14:50:35.696029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.696064+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.696064+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.696345+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.696786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.702596+00:00", "trade", 10.9146, 100.0]
["2026-09-08T14:50:35.743036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.803379+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.803414+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.951886+00:00", "trade", 10.92, 750.0]
["2026-09-08T14:50:35.951887+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:50:35.951889+00:00", "trade", 10.92, 910.0]
["2026-09-08T14:50:35.951985+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:50:35.951988+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:50:35.952093+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:50:35.952112+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:50:35.952118+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:50:35.952123+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:50:35.952132+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:50:35.952156+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:50:35.952160+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:50:35.952163+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:50:35.952163+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:50:35.952166+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:50:35.952166+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:50:35.952168+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952168+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952198+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952198+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952493+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952533+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952589+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952622+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:50:35.952804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.952949+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.953110+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.953310+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.953350+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.953771+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.953987+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.954433+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:35.954625+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:50:35.956241+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:50:35.957130+00:00", "trade", 10.925, 39.0]
["2026-09-08T14:50:35.990318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.015127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.015568+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.058606+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.059102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.115949+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:50:36.122331+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:50:36.308365+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:50:36.314388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.448272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.522653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.613509+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.641571+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.642974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.737023+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:36.833021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.006296+00:00", "trade", 10.929, 150.0]
["2026-09-08T14:50:37.007250+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.007686+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.011631+00:00", "trade", 10.93, 410.0]
["2026-09-08T14:50:37.012482+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.012532+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.012558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.012653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.014131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.014642+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.016022+00:00", "trade", 10.9293, 170.0]
["2026-09-08T14:50:37.016612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.018121+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.018617+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.018827+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.021368+00:00", "trade", 10.925, 98.0]
["2026-09-08T14:50:37.027057+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.032928+00:00", "trade", 10.9293, 172.0]
["2026-09-08T14:50:37.135685+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:50:37.212614+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:50:37.456718+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.456838+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.496808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.496849+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.577039+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.577074+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.577119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.577119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.586471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:37.733560+00:00", "trade", 10.9211, 400.0]
["2026-09-08T14:50:37.754279+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:37.874414+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:50:37.874448+00:00", "trade", 10.93, 70.0]
["2026-09-08T14:50:38.019804+00:00", "trade", 10.925, 113.0]
["2026-09-08T14:50:38.025268+00:00", "trade", 10.925, 14.0]
["2026-09-08T14:50:38.148607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.148769+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:50:38.148958+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.149384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.149384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.149414+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.149466+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:50:38.149535+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.149941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.150056+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.150056+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.150071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.150091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.150588+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:50:38.150607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.150607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.150898+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.151143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.153724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.153985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.330111+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:50:38.425475+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.499481+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:38.499531+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.035660+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:50:39.036740+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:50:39.099352+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.105086+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.105156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.105632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.216626+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.217092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.237635+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:50:39.315591+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.411190+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:50:39.744660+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.758308+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.895549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.896261+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:39.896311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:40.046263+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:50:40.400297+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:40.490885+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:50:40.598049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:40.598530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.049161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.049687+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.049687+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.050168+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.050519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.056929+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.057395+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.152717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.153193+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.153554+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.173441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.173927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.174163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.174163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.184848+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.184848+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.201828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.201874+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.201894+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.202320+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.202335+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.346858+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.353574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.412359+00:00", "trade", 10.9279, 50.0]
["2026-09-08T14:50:41.651971+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:50:41.864744+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.864794+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.865190+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.865350+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.865390+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.865390+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.865471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.865671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.888167+00:00", "trade", 10.9279, 36.0]
["2026-09-08T14:50:41.888546+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:50:41.899356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.966425+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.967383+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.968024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.968024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:41.968505+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.039805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.039840+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.040557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.041003+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.069736+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.070177+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.088567+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:50:42.088997+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.089543+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.089583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.089623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.089623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.090024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.240542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.240627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.240792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.343908+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.344344+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.361979+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:42.362026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.362472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.362908+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.364872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.364912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.398829+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:50:42.399725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.400161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.400642+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.441410+00:00", "trade", 10.9299, 200.0]
["2026-09-08T14:50:42.442016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.442136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.442457+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.471932+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.496475+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.539532+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.539808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.540049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.540049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.540490+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.573939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.591606+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.591701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.646161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.647700+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:42.861755+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:42.917502+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:50:42.982625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.009899+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:50:43.160506+00:00", "trade", 10.925, 304.0]
["2026-09-08T14:50:43.255464+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.258757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.259163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.259644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.259684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.271086+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.271086+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.308059+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.308099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.308420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.308460+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.308781+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.309342+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.311818+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.311853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.500795+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:50:43.501043+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.501524+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.501804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.501871+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:50:43.502085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.502160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.502561+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.502846+00:00", "trade", 10.93, 93.0]
["2026-09-08T14:50:43.503483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.504245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.532933+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.532973+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.595186+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:50:43.618299+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:50:43.737038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.959770+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:50:43.960389+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:43.960424+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.000084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.000765+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.207691+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:44.373150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.373200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.398054+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.499766+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.550024+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:50:44.552667+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.654970+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.671018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.747926+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.799744+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:44.924423+00:00", "trade", 10.9214, 420.0]
["2026-09-08T14:50:44.925882+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:50:44.928650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.004531+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.197434+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.197995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.198351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.210159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.235167+00:00", "trade", 10.9232, 34.0]
["2026-09-08T14:50:45.252927+00:00", "trade", 10.9232, 1.0]
["2026-09-08T14:50:45.254289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.257527+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.420429+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.448436+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:50:45.449037+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.449468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.449939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.501095+00:00", "trade", 10.9214, 15.0]
["2026-09-08T14:50:45.552548+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.552989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.553029+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.606807+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.606847+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.627812+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:45.974834+00:00", "trade", 10.9169, 42.0]
["2026-09-08T14:50:46.252184+00:00", "trade", 10.925, 76.0]
["2026-09-08T14:50:46.258947+00:00", "trade", 10.925, 800.0]
["2026-09-08T14:50:46.418894+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:50:46.908831+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:46.908866+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:46.909548+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:46.909668+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:46.909789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:46.910149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:46.937525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.036724+00:00", "trade", 10.8957, 9.0]
["2026-09-08T14:50:47.057800+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.238254+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.264768+00:00", "trade", 10.925, 95.0]
["2026-09-08T14:50:47.265785+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.319723+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.423966+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:47.461610+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.465770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.466211+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.467272+00:00", "trade", 10.93, 91.0]
["2026-09-08T14:50:47.467294+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.467770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.469392+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:50:47.469414+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.469895+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.610873+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:47.653087+00:00", "trade", 10.926, 10.0]
["2026-09-08T14:50:47.691441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.692925+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.693446+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:47.693887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:48.112735+00:00", "trade", 10.9185, 22.0]
["2026-09-08T14:50:48.168710+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:48.169202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:48.340799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:48.515485+00:00", "trade", 10.9212, 1.0]
["2026-09-08T14:50:48.817331+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:50:49.246132+00:00", "trade", 10.93, 700.0]
["2026-09-08T14:50:49.841701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:49.842172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:49.842639+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:49.843100+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:49.854908+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.429934+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.429974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.430175+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.430455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.430536+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.431934+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.431974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.599988+00:00", "trade", 10.93, 37.0]
["2026-09-08T14:50:50.605176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.605632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.607797+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.654368+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.771927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.773461+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.776538+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:50:50.776558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.778448+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.778688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.782407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:50.782888+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.029635+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.029770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.029830+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.030251+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.030331+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.030682+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.032271+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.054684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.081944+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.258914+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:50:51.258917+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:50:51.258917+00:00", "trade", 10.93, 190.0]
["2026-09-08T14:50:51.259521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.259561+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.259601+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.259802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.259867+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.259867+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.259962+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.361558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:51.775362+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:52.118351+00:00", "trade", 10.9279, 26.0]
["2026-09-08T14:50:52.119385+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:50:52.161563+00:00", "trade", 10.9299, 80.0]
["2026-09-08T14:50:52.536180+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:52.682100+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:50:52.682118+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:50:52.682242+00:00", "trade", 10.925, 24.0]
["2026-09-08T14:50:52.683480+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:52.683946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:52.890612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:53.005949+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:50:53.109536+00:00", "trade", 10.925, 26.0]
["2026-09-08T14:50:53.185914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:53.187748+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:53.300977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:53.825505+00:00", "trade", 10.9213, 130.0]
["2026-09-08T14:50:54.016663+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:54.017099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:54.039836+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:50:54.246310+00:00", "trade", 10.9001, 93.0]
["2026-09-08T14:50:54.468327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:54.764546+00:00", "trade", 10.925, 90.0]
["2026-09-08T14:50:54.765934+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:54.913608+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:50:55.159989+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:50:55.376901+00:00", "trade", 10.9299, 206.0]
["2026-09-08T14:50:55.749261+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:55.750143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:55.752890+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:50:55.872464+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:55.872975+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:55.873461+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:55.888756+00:00", "trade", 10.9214, 13.0]
["2026-09-08T14:50:55.954117+00:00", "trade", 10.93, 404.0]
["2026-09-08T14:50:56.234602+00:00", "trade", 10.8731, 100.0]
["2026-09-08T14:50:56.580674+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:50:56.674881+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:56.675322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:56.675402+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:56.675562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:56.676048+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:56.676048+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:56.680559+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:56.872470+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:56.999512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.006629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.006910+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.056104+00:00", "trade", 10.9121, 17.0]
["2026-09-08T14:50:57.057169+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.059770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.147506+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:50:57.196134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.196611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.197092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.197372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.197372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.221545+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.222061+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.260432+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.261279+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.262036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.451357+00:00", "trade", 10.9214, 67.0]
["2026-09-08T14:50:57.558589+00:00", "trade", 10.922, 1.0]
["2026-09-08T14:50:57.664723+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:57.734871+00:00", "trade", 10.925, 465.0]
["2026-09-08T14:50:57.904047+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:50:57.990833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:58.058213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:58.058253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:58.058454+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:58.062052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:58.325261+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:50:58.326352+00:00", "trade", 10.925, 7.0]
["2026-09-08T14:50:58.377156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:58.435966+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:58.436197+00:00", "trade", 10.93, 371.0]
["2026-09-08T14:50:58.436201+00:00", "trade", 10.93, 125.0]
["2026-09-08T14:50:58.436201+00:00", "trade", 10.93, 222.0]
["2026-09-08T14:50:58.436209+00:00", "trade", 10.93, 69.0]
["2026-09-08T14:50:58.436215+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:50:58.436234+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:50:58.436240+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:50:58.436241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:50:58.436242+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:58.436281+00:00", "trade", 10.93, 76.0]
["2026-09-08T14:50:58.436284+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:58.436324+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:50:58.436347+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436360+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:50:58.436362+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436366+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:50:58.436366+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:58.436369+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:50:58.436369+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:58.436372+00:00", "trade", 10.93, 761.0]
["2026-09-08T14:50:58.436372+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:50:58.436378+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:50:58.436392+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436412+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436417+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436457+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436497+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436517+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436557+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436567+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436567+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436573+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436652+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436677+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:50:58.436923+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.436943+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.436973+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.437214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.437384+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.437615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.438362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.438497+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.439138+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.439529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.440887+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.441559+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.462980+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.470222+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.472145+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:50:58.472212+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.472783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.473781+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.493153+00:00", "trade", 10.9016, 10.0]
["2026-09-08T14:50:58.550052+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:58.596866+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:50:58.657767+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:50:59.011807+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:50:59.049815+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:59.049895+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:59.455444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:59.455679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:59.691705+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:59.731635+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:59.827727+00:00", "trade", 10.9262, 5.0]
["2026-09-08T14:50:59.866445+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:59.866506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:50:59.996570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.147880+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:51:00.361126+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.361557+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.409180+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.436666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.436911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.460322+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.462156+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.534248+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.553914+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.575310+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.627960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.858864+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:00.984093+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:51:01.015746+00:00", "trade", 10.9314, 6.0]
["2026-09-08T14:51:01.439549+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:01.541226+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:01.625378+00:00", "trade", 10.935, 21.0]
["2026-09-08T14:51:01.625387+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:51:01.626493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:01.636854+00:00", "trade", 10.9321, 15.0]
["2026-09-08T14:51:01.725583+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:51:01.781777+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:01.943813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:01.944359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:01.968306+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:01.983572+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:01.984008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.010053+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:51:02.021076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.023256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.023542+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.023742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.031321+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.032125+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:51:02.107995+00:00", "trade", 10.932, 1.0]
["2026-09-08T14:51:02.114208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.153948+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:51:02.154624+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.155065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.461363+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.489726+00:00", "trade", 10.9194, 123.0]
["2026-09-08T14:51:02.740401+00:00", "trade", 10.9397, 3.0]
["2026-09-08T14:51:02.782390+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.783668+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:02.993248+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:51:03.021042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:03.071013+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:03.264135+00:00", "trade", 10.9321, 10.0]
["2026-09-08T14:51:03.285591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:03.346203+00:00", "trade", 10.935, 25.0]
["2026-09-08T14:51:03.389837+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:51:03.717104+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:51:03.717135+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:51:04.227008+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:51:04.228028+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:51:05.072578+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.395498+00:00", "trade", 10.9321, 33.0]
["2026-09-08T14:51:05.405013+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:51:05.534591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.550910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.559245+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.572256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.572286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.584540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.584605+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.765275+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:51:05.946444+00:00", "trade", 10.935, 1000.0]
["2026-09-08T14:51:05.946981+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.946991+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.946996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.948161+00:00", "trade", 10.94, 101.0]
["2026-09-08T14:51:05.948194+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:05.948443+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:05.948470+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.948543+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:51:05.948755+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:05.948804+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:06.145678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.362313+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.363426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.363952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.423188+00:00", "trade", 10.935, 90.0]
["2026-09-08T14:51:06.423463+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.516043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.535369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.564619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.724223+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.773435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.774127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.787957+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:51:06.827624+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:06.851932+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.189539+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.189900+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.192862+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.295416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.317456+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:51:07.328011+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:51:07.338641+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:51:07.349154+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:51:07.367471+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.367474+00:00", "trade", 10.94, 18.0]
["2026-09-08T14:51:07.367483+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.367489+00:00", "trade", 10.94, 24.0]
["2026-09-08T14:51:07.367495+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:51:07.367507+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:51:07.367513+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.367558+00:00", "trade", 10.94, 945.0]
["2026-09-08T14:51:07.367561+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:51:07.367591+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.367595+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.367598+00:00", "trade", 10.94, 237.0]
["2026-09-08T14:51:07.367598+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.367598+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.367603+00:00", "trade", 10.94, 36.0]
["2026-09-08T14:51:07.367603+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:51:07.367606+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:51:07.367606+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:51:07.367607+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.367609+00:00", "trade", 10.94, 14.0]
["2026-09-08T14:51:07.367609+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:51:07.367614+00:00", "trade", 10.94, 10000.0]
["2026-09-08T14:51:07.367614+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:51:07.367619+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:51:07.367619+00:00", "trade", 10.94, 250.0]
["2026-09-08T14:51:07.367619+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:51:07.367621+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.367627+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:51:07.367631+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:51:07.367636+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:51:07.367636+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:51:07.367640+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.367640+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.367645+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:07.367645+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.367645+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.367649+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.367649+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:51:07.367649+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.367707+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.367747+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:51:07.367747+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.367763+00:00", "trade", 10.94, 741.0]
["2026-09-08T14:51:07.367773+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.367788+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.367793+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.367798+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.367808+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.367863+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.367978+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.368008+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.368063+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368068+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368088+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368144+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:51:07.368154+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368154+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368179+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368184+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368254+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368256+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:51:07.368259+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:51:07.368262+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:07.368265+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368268+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:51:07.368289+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368349+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368361+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:51:07.368376+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:07.368382+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368382+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368388+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:51:07.368412+00:00", "trade", 10.94, 294.0]
["2026-09-08T14:51:07.368415+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:51:07.368419+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368425+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:51:07.368425+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368427+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368431+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:51:07.368431+00:00", "trade", 10.94, 110.0]
["2026-09-08T14:51:07.368431+00:00", "trade", 10.94, 629.0]
["2026-09-08T14:51:07.368455+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368520+00:00", "trade", 10.94, 539.0]
["2026-09-08T14:51:07.368520+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:51:07.368523+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:51:07.368523+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:51:07.368529+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368529+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:07.368535+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:51:07.368541+00:00", "trade", 10.94, 467.0]
["2026-09-08T14:51:07.368541+00:00", "trade", 10.94, 147.0]
["2026-09-08T14:51:07.368562+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368571+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368580+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.368598+00:00", "trade", 10.94, 36.0]
["2026-09-08T14:51:07.368600+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368600+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368601+00:00", "trade", 10.94, 215.0]
["2026-09-08T14:51:07.368615+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368631+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368631+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.368643+00:00", "trade", 10.94, 32.0]
["2026-09-08T14:51:07.368655+00:00", "trade", 10.94, 67.0]
["2026-09-08T14:51:07.368661+00:00", "trade", 10.94, 19.0]
["2026-09-08T14:51:07.368675+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368680+00:00", "trade", 10.94, 137.0]
["2026-09-08T14:51:07.368680+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368755+00:00", "trade", 10.94, 171.0]
["2026-09-08T14:51:07.368761+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368764+00:00", "trade", 10.94, 71.0]
["2026-09-08T14:51:07.368770+00:00", "trade", 10.94, 129.0]
["2026-09-08T14:51:07.368770+00:00", "trade", 10.94, 104.0]
["2026-09-08T14:51:07.368773+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:51:07.368773+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:51:07.368780+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368818+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368831+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368839+00:00", "trade", 10.94, 80.0]
["2026-09-08T14:51:07.368842+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368845+00:00", "trade", 10.94, 26.0]
["2026-09-08T14:51:07.368848+00:00", "trade", 10.94, 56.0]
["2026-09-08T14:51:07.368863+00:00", "trade", 10.94, 44.0]
["2026-09-08T14:51:07.368869+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368875+00:00", "trade", 10.94, 42.0]
["2026-09-08T14:51:07.368878+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:51:07.368880+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368890+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:07.368895+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:51:07.368895+00:00", "trade", 10.94, 66.0]
["2026-09-08T14:51:07.368900+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.368900+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:51:07.368900+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:07.368900+00:00", "trade", 10.94, 32.0]
["2026-09-08T14:51:07.368905+00:00", "trade", 10.94, 143.0]
["2026-09-08T14:51:07.368905+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368962+00:00", "trade", 10.94, 57.0]
["2026-09-08T14:51:07.368962+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.368965+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:51:07.368966+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368968+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:51:07.368974+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:51:07.368976+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.368991+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369011+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369026+00:00", "trade", 10.94, 277.0]
["2026-09-08T14:51:07.369046+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369080+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.369080+00:00", "trade", 10.94, 71.0]
["2026-09-08T14:51:07.369119+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:07.369221+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369246+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369317+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.369326+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369447+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369494+00:00", "trade", 10.94, 123.0]
["2026-09-08T14:51:07.369542+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369687+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.369752+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369753+00:00", "trade", 10.94, 650.0]
["2026-09-08T14:51:07.369756+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.369758+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369758+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369758+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369760+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:51:07.369762+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:51:07.369765+00:00", "trade", 10.94, 58.0]
["2026-09-08T14:51:07.369767+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369828+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.369828+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369858+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.369876+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:51:07.369878+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369908+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.369938+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.370030+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.370406+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:51:07.370479+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.370493+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:07.370523+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:51:07.370589+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.370835+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.371227+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:51:07.371747+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.372218+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.372268+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.372278+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.372417+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:51:07.373220+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:07.374459+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:51:07.374494+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.374763+00:00", "trade", 10.94, 35.0]
["2026-09-08T14:51:07.374955+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.375220+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.375280+00:00", "trade", 10.94, 49.0]
["2026-09-08T14:51:07.375436+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.375641+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.375746+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:07.375802+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:07.375927+00:00", "trade", 10.94, 177.0]
["2026-09-08T14:51:07.376513+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376523+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376529+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376544+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376599+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376624+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376764+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376789+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376796+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.376854+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376904+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376919+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:07.376939+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.376961+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.377009+00:00", "trade", 10.94, 900.0]
["2026-09-08T14:51:07.377010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377030+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377040+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377052+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:51:07.377340+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:07.377426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377441+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377451+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377471+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377481+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377521+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.377521+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.378017+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.378343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.378353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.378393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.378567+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.378570+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:51:07.378577+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:51:07.378577+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:51:07.378577+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:51:07.378582+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:51:07.378585+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:51:07.378591+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.378624+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.378639+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.378684+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.378711+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:51:07.378723+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.378744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.378747+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:51:07.378784+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:51:07.378793+00:00", "trade", 10.93, 76.0]
["2026-09-08T14:51:07.378799+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.378802+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.378802+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.378805+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.378820+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:51:07.378823+00:00", "trade", 10.93, 190.0]
["2026-09-08T14:51:07.379155+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.379180+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.379265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.379270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.379360+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.379395+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.379475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.379496+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.379501+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.379566+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.380002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.380187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.380238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.380363+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.380678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.380681+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.380759+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.380765+00:00", "trade", 10.93, 132.0]
["2026-09-08T14:51:07.380770+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.380774+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:51:07.380774+00:00", "trade", 10.93, 260.0]
["2026-09-08T14:51:07.380774+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.380799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.381064+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.381230+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.381365+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.381520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.381731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.381741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.381746+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.381812+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:51:07.382277+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.382365+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:51:07.382464+00:00", "trade", 10.935, 141.0]
["2026-09-08T14:51:07.382479+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:51:07.382615+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:51:07.382904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.383294+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:51:07.383375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.383523+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:51:07.383586+00:00", "trade", 10.94, 91.0]
["2026-09-08T14:51:07.384162+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.384218+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.384220+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:51:07.384220+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:51:07.384230+00:00", "trade", 10.93, 810.0]
["2026-09-08T14:51:07.384230+00:00", "trade", 10.93, 19.0]
["2026-09-08T14:51:07.384233+00:00", "trade", 10.93, 120.0]
["2026-09-08T14:51:07.385081+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:51:07.385149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.385149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.385149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.385159+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.385550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.385555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.385600+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.385637+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:51:07.385640+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.385665+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.385715+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:07.385755+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:07.385780+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:07.385785+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:07.385806+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:07.385808+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:51:07.385811+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:51:07.385851+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:07.385856+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:07.385911+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.385931+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:07.385941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.385956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386247+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386297+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386335+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.386337+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386337+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386341+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.386341+00:00", "trade", 10.93, 23.0]
["2026-09-08T14:51:07.386344+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.386346+00:00", "trade", 10.93, 68.0]
["2026-09-08T14:51:07.386352+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386353+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:51:07.386353+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:51:07.386356+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:51:07.386367+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386377+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386447+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386487+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386488+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.386491+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.386517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386587+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386587+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386588+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:51:07.386590+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:51:07.386593+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386593+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386594+00:00", "trade", 10.93, 651.0]
["2026-09-08T14:51:07.386594+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:51:07.386598+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386600+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:51:07.386600+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.386623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386663+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386693+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.386968+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.387003+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.387038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.387119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.387159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.387754+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:07.388327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.388548+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:51:07.388587+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.388833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.388833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.389651+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:51:07.390311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.391387+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.391390+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.391390+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.391940+00:00", "trade", 10.93, 487.0]
["2026-09-08T14:51:07.391970+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.392045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.393503+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:07.397634+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.406405+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.464448+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.464878+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.474050+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.550913+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.615897+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:51:07.618092+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:51:07.618664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:07.680160+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:51:07.697893+00:00", "trade", 10.925, 41.0]
["2026-09-08T14:51:08.069721+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:51:08.119152+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:51:08.119156+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:51:08.119161+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:51:08.119161+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:51:08.119161+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:51:08.119164+00:00", "trade", 10.92, 1340.0]
["2026-09-08T14:51:08.120086+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120111+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:51:08.120206+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120206+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120246+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120246+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120246+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120246+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120286+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120286+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120286+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120463+00:00", "trade", 10.9356, 50.0]
["2026-09-08T14:51:08.120567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120602+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.120842+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.121043+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.130651+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:51:08.136915+00:00", "trade", 10.925, 187.0]
["2026-09-08T14:51:08.137393+00:00", "trade", 10.925, 113.0]
["2026-09-08T14:51:08.327875+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:51:08.445737+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:51:08.816270+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:08.816275+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:09.100859+00:00", "trade", 10.9053, 9.0]
["2026-09-08T14:51:09.265927+00:00", "trade", 10.9299, 45.0]
["2026-09-08T14:51:09.472543+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:51:09.581651+00:00", "trade", 10.9201, 60.0]
["2026-09-08T14:51:09.755554+00:00", "trade", 10.9279, 91.0]
["2026-09-08T14:51:09.755921+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:51:10.218378+00:00", "trade", 10.9221, 5.0]
["2026-09-08T14:51:10.401026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:10.401452+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:10.447516+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:51:10.448519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:10.559900+00:00", "trade", 10.925, 1325.0]
["2026-09-08T14:51:10.603497+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:51:10.710362+00:00", "trade", 10.9274, 100.0]
["2026-09-08T14:51:10.763565+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:51:10.781779+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:51:11.020428+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:11.117623+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:51:11.413292+00:00", "trade", 10.9276, 40.0]
["2026-09-08T14:51:11.743173+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:51:11.893879+00:00", "trade", 10.93, 53.0]
["2026-09-08T14:51:12.027210+00:00", "trade", 10.925, 21.0]
["2026-09-08T14:51:12.030990+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:51:12.742907+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:12.743388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:12.758166+00:00", "trade", 10.928, 12.0]
["2026-09-08T14:51:12.778702+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:12.792375+00:00", "trade", 10.925, 97.0]
["2026-09-08T14:51:12.835113+00:00", "trade", 10.928, 6.0]
["2026-09-08T14:51:12.906226+00:00", "trade", 10.928, 4.0]
["2026-09-08T14:51:13.055528+00:00", "trade", 10.925, 31.0]
["2026-09-08T14:51:13.137671+00:00", "trade", 10.929, 1.0]
["2026-09-08T14:51:13.297049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:13.297049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:13.297565+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:13.570965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:13.570965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:14.136690+00:00", "trade", 10.9299, 5.0]
["2026-09-08T14:51:14.947979+00:00", "trade", 10.922, 1.0]
["2026-09-08T14:51:15.353715+00:00", "trade", 10.925, 40.0]
["2026-09-08T14:51:15.822833+00:00", "trade", 10.9279, 20.0]
["2026-09-08T14:51:15.831695+00:00", "trade", 10.9222, 1.0]
["2026-09-08T14:51:15.968854+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:51:16.158665+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:51:16.222363+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:51:16.514979+00:00", "trade", 10.925, 22.0]
["2026-09-08T14:51:16.550779+00:00", "trade", 10.9286, 2.0]
["2026-09-08T14:51:16.714317+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:51:17.130093+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:17.228647+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:17.228647+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:17.229118+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:17.419017+00:00", "trade", 10.9279, 50.0]
["2026-09-08T14:51:17.420061+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:51:17.421025+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:17.421466+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:17.749316+00:00", "trade", 10.925, 43.0]
["2026-09-08T14:51:17.750498+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:51:17.757673+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:17.910539+00:00", "trade", 10.93, 137.0]
["2026-09-08T14:51:17.910542+00:00", "trade", 10.93, 1135.0]
["2026-09-08T14:51:17.910545+00:00", "trade", 10.93, 104.0]
["2026-09-08T14:51:17.910548+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:17.910548+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:17.910551+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:51:17.910553+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:51:17.910554+00:00", "trade", 10.93, 848.0]
["2026-09-08T14:51:17.910554+00:00", "trade", 10.93, 110.0]
["2026-09-08T14:51:17.910557+00:00", "trade", 10.93, 801.0]
["2026-09-08T14:51:17.910560+00:00", "trade", 10.93, 43.0]
["2026-09-08T14:51:17.910599+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:17.910710+00:00", "trade", 10.93, 136.0]
["2026-09-08T14:51:17.910728+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910752+00:00", "trade", 10.93, 559.0]
["2026-09-08T14:51:17.910753+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910755+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:51:17.910784+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910849+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910864+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910879+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910884+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910884+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910884+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910889+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910889+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910894+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910894+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910894+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.910904+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.911020+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:51:17.911049+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:51:17.911209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.911350+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.911420+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.911545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.911665+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.911826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.911826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.911981+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.912297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.912487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.912538+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:51:17.912783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.912858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.912881+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:51:17.913209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.920255+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:51:17.938544+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:51:17.938619+00:00", "trade", 10.93, 573.0]
["2026-09-08T14:51:17.939547+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.939597+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.939597+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:17.944709+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.079399+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.079439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.079720+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.214739+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:18.215763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.216284+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.234783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.234808+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.235370+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.278905+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:51:18.279825+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.578230+00:00", "trade", 10.9285, 13.0]
["2026-09-08T14:51:18.579334+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:51:18.584299+00:00", "trade", 10.935, 18.0]
["2026-09-08T14:51:18.853285+00:00", "trade", 10.9386, 110.0]
["2026-09-08T14:51:18.853348+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.932051+00:00", "trade", 10.94, 7.0]
["2026-09-08T14:51:18.933058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.939425+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:51:18.940039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.946428+00:00", "trade", 10.94, 7.0]
["2026-09-08T14:51:18.958288+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.958292+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:51:18.958563+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.959150+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.959671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.959671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.959726+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.960127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.960207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.960227+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.960643+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.960703+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.961039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.962844+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.969088+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:18.969570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.167938+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:51:19.167938+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:51:19.167941+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:19.167980+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:51:19.167992+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:51:19.168044+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:19.168172+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:51:19.168182+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.168217+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.168227+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.168252+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.168287+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.168287+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.168292+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.168337+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168342+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168387+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168452+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168497+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168523+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168523+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168528+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168528+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168567+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168598+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168753+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168838+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168873+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168878+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168958+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.168999+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.169194+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.170382+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.173023+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.189433+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:19.190439+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.190439+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.200724+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.280694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.492656+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:51:19.683441+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.719211+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.770465+00:00", "trade", 10.9421, 25.0]
["2026-09-08T14:51:19.792455+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.792616+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.806824+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.807476+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.894949+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.896272+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.907233+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.914355+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.914357+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:19.914420+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:19.914429+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:19.914630+00:00", "trade", 10.94, 49.0]
["2026-09-08T14:51:19.914636+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.914688+00:00", "trade", 10.94, 74.0]
["2026-09-08T14:51:19.914716+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.914716+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.914721+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.914751+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.914751+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.966356+00:00", "trade", 10.94, 151.0]
["2026-09-08T14:51:19.966358+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.966413+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:19.966414+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:19.966474+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.966484+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.966484+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.966509+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.966534+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.966559+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.966574+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.966589+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.966604+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:19.966609+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.966679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.966789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.966920+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.966925+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.966945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.966945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.967010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.967281+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.967296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.967321+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.967351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.967376+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:19.969070+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.000861+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.001457+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.072125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.072130+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.072611+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.073047+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.224309+00:00", "trade", 10.9088, 10.0]
["2026-09-08T14:51:20.328732+00:00", "trade", 10.9234, 118.0]
["2026-09-08T14:51:20.342965+00:00", "trade", 10.9486, 55.0]
["2026-09-08T14:51:20.360966+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.421024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.644149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.644535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.644676+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.646234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:20.922364+00:00", "trade", 10.9399, 500.0]
["2026-09-08T14:51:21.044566+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.068348+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.073760+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.073931+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.074372+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.108297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.126381+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:51:21.127433+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.127513+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.128475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.129659+00:00", "trade", 10.94, 92.0]
["2026-09-08T14:51:21.129673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.129834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.129914+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:21.130310+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:21.130350+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:21.130390+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:21.130415+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:21.130515+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.130616+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.130676+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.130711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.131032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.132315+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.132550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.134475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.135472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.137026+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.195089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.195089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.195775+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.337658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.337918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.338495+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.339061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.470533+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.470904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.471065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.471065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.471501+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.501231+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.501352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.501793+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.501833+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.501873+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.502234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.562687+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.562692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.563274+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.563374+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.595465+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.595821+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.597505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.703657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.703733+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.704695+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.789087+00:00", "trade", 10.935, 220.0]
["2026-09-08T14:51:21.789096+00:00", "trade", 10.93, 220.0]
["2026-09-08T14:51:21.789396+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.789807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.790168+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.790448+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.790604+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.842377+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:51:21.843424+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.843745+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.860781+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:21.873476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.242517+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:51:22.245675+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.273151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.300858+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:51:22.302255+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.361497+00:00", "trade", 10.9399, 103.0]
["2026-09-08T14:51:22.463503+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.622556+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.623117+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.638684+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.642985+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.696858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.751788+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.751818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.752074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.752350+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.752535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.786962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.787067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.787453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.787638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.787909+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.789894+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.829839+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:51:22.829859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.830305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.830305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.830330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.830513+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:22.830806+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.831447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.831904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.836155+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:22.837181+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.837928+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.838334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.843040+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:22.848652+00:00", "trade", 10.939, 1.0]
["2026-09-08T14:51:22.960978+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:22.961065+00:00", "trade", 10.94, 206.0]
["2026-09-08T14:51:22.961472+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:22.961472+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:22.961477+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:22.961552+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:22.961552+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:22.961562+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:22.961652+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.961757+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.961757+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.961757+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.961762+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.961768+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.961768+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.961772+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.961988+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.962003+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.962103+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.962143+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.962183+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.962223+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.962228+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.963171+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.963456+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.963587+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.965341+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.970072+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:22.980898+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:23.262562+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:23.418753+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:51:23.814993+00:00", "trade", 10.9432, 1.0]
["2026-09-08T14:51:24.095757+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:24.158598+00:00", "trade", 10.945, 12.0]
["2026-09-08T14:51:24.179982+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:24.183909+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:51:24.653385+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:51:24.825135+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:24.907371+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:25.392554+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:25.448031+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:25.731625+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:25.736602+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:25.769506+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:25.769527+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:25.770422+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:25.771259+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:25.806954+00:00", "trade", 10.95, 26.0]
["2026-09-08T14:51:25.806993+00:00", "trade", 10.945, 26.0]
["2026-09-08T14:51:25.829170+00:00", "trade", 10.9401, 3050.0]
["2026-09-08T14:51:25.829204+00:00", "trade", 10.9401, 1.0]
["2026-09-08T14:51:25.954656+00:00", "trade", 10.9421, 15.0]
["2026-09-08T14:51:25.956448+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:25.959834+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:26.464996+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:51:26.531345+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:26.531867+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:26.532508+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:26.532816+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:26.532882+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:26.532888+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:26.532959+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:26.533546+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:26.533546+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:26.533967+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:26.555277+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:26.601075+00:00", "trade", 10.9414, 1.0]
["2026-09-08T14:51:26.723842+00:00", "trade", 10.9402, 3.0]
["2026-09-08T14:51:27.054417+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:27.055644+00:00", "trade", 10.945, 62.0]
["2026-09-08T14:51:27.055677+00:00", "trade", 10.945, 589.0]
["2026-09-08T14:51:27.055843+00:00", "trade", 10.945, 8.0]
["2026-09-08T14:51:27.165751+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:27.248186+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:27.249034+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:27.249037+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:27.249097+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:27.249181+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.249292+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.249743+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.249778+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.724576+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.724616+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.724719+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:27.724937+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.725718+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:27.725784+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:27.725844+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.726416+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.727137+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.736780+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:27.742001+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:27.745159+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:27.747628+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:27.754472+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:27.818106+00:00", "trade", 10.9402, 150.0]
["2026-09-08T14:51:27.838750+00:00", "trade", 10.9462, 300.0]
["2026-09-08T14:51:27.976615+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.225941+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:28.225977+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:51:28.226398+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:51:28.226454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.226499+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.226504+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.226534+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.226690+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:28.226690+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:28.226735+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.226762+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:28.226820+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.226835+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.227421+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.227857+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.259427+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.469571+00:00", "trade", 10.94, 17.0]
["2026-09-08T14:51:28.731469+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:28.810260+00:00", "trade", 10.9486, 63.0]
["2026-09-08T14:51:28.917633+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:29.065828+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:29.104476+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:29.138316+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:29.138316+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:29.148760+00:00", "trade", 10.945, 238.0]
["2026-09-08T14:51:29.165485+00:00", "trade", 10.945, 62.0]
["2026-09-08T14:51:29.181607+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:29.596352+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:29.597381+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:51:29.624331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:29.624782+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:29.624872+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:29.625333+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:29.760031+00:00", "trade", 10.945, 2219.0]
["2026-09-08T14:51:29.927878+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:29.930133+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:29.994751+00:00", "trade", 10.9102, 8.0]
["2026-09-08T14:51:29.996596+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.016021+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:30.031204+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:30.031204+00:00", "trade", 10.945, 28.0]
["2026-09-08T14:51:30.031208+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.032109+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:30.032112+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:30.033122+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.169175+00:00", "trade", 10.945, 202.0]
["2026-09-08T14:51:30.192218+00:00", "trade", 10.945, 170.0]
["2026-09-08T14:51:30.312572+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.313018+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.313058+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.313454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.313895+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.372981+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:30.373047+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:30.373066+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:30.373181+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.373797+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.374334+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:51:30.385119+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.385600+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.398244+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:30.402147+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:30.408210+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:30.408240+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:30.409367+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.411731+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:30.411761+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:30.423633+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:30.423663+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:30.427744+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:30.444211+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:30.449152+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:30.452207+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:30.452237+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:51:30.461199+00:00", "trade", 10.945, 600.0]
["2026-09-08T14:51:30.465601+00:00", "trade", 10.945, 600.0]
["2026-09-08T14:51:30.471122+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:51:30.472379+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:30.475879+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:30.482543+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:30.485842+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:30.485965+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:30.533475+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:30.534678+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:30.536116+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:30.623145+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.623816+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.644110+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:30.989693+00:00", "trade", 10.9499, 1.0]
["2026-09-08T14:51:31.031495+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.164526+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.349506+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.351325+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.354138+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.355064+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.357055+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.364536+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.364840+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.383430+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.389571+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.391474+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.393246+00:00", "trade", 10.945, 187.0]
["2026-09-08T14:51:31.393282+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:51:31.393291+00:00", "trade", 10.945, 113.0]
["2026-09-08T14:51:31.394713+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:51:31.394731+00:00", "trade", 10.945, 13.0]
["2026-09-08T14:51:31.401675+00:00", "trade", 10.945, 474.0]
["2026-09-08T14:51:31.401831+00:00", "trade", 10.945, 326.0]
["2026-09-08T14:51:31.402843+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.403256+00:00", "trade", 10.945, 274.0]
["2026-09-08T14:51:31.403293+00:00", "trade", 10.945, 226.0]
["2026-09-08T14:51:31.404706+00:00", "trade", 10.945, 261.0]
["2026-09-08T14:51:31.405728+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:51:31.406331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.406988+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.409277+00:00", "trade", 10.945, 600.0]
["2026-09-08T14:51:31.413628+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.414272+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.414305+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.415848+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:51:31.416921+00:00", "trade", 10.945, 120.0]
["2026-09-08T14:51:31.417568+00:00", "trade", 10.945, 600.0]
["2026-09-08T14:51:31.421302+00:00", "trade", 10.945, 600.0]
["2026-09-08T14:51:31.424219+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.424640+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.425449+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.426860+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.428095+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.428273+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.429226+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:51:31.437667+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:51:31.438663+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.451034+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.452300+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.454498+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.455683+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.455878+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.457496+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:51:31.462927+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:51:31.463799+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.463938+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.465147+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.466268+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:51:31.467402+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.468069+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.469886+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.471052+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:51:31.471419+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:51:31.472472+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:51:31.473669+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.474676+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.476108+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.477253+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.482212+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.485715+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:31.486711+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.487823+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.489071+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.489357+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.496457+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.499632+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.500853+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.502083+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.502231+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.512864+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.518704+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.519859+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.521705+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.522000+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.528832+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.529313+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.529744+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.529815+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.530462+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.531033+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.531650+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:31.533496+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:51:31.538900+00:00", "trade", 10.95, 89.0]
["2026-09-08T14:51:31.539098+00:00", "trade", 10.95, 8.0]
["2026-09-08T14:51:31.541227+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.547714+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:51:31.548029+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:51:31.548063+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.549100+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.671837+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:31.674212+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.674212+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.674919+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:31.674919+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.675117+00:00", "trade", 10.945, 113.0]
["2026-09-08T14:51:31.683802+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:31.737125+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.069220+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.069237+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.070341+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.071312+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:32.071378+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:32.071417+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:32.115877+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.115917+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.132983+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.259502+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:51:32.272009+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:51:32.276088+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.286377+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:51:32.321519+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.331069+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:32.331349+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:32.332513+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.341027+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.341564+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:32.344286+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:32.349557+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.350923+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.351823+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.351831+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.352700+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.353118+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:32.356011+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:32.360094+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.361273+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:32.362650+00:00", "trade", 10.945, 7.0]
["2026-09-08T14:51:32.363670+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:32.365080+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.366091+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:32.370231+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:32.372857+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.373930+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.375398+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.375674+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:32.409951+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.444984+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.445731+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.480741+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:32.543738+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.547503+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.827513+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:32.841178+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:51:32.841545+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:32.906836+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:51:32.928253+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.928331+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.929940+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.930488+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.930866+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.934444+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.940056+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.941870+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.942170+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.942891+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:32.990350+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:32.990967+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:33.241486+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:33.273879+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:33.904222+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:34.016900+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:34.293081+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:34.293988+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:34.335327+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:34.394768+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:34.518492+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:34.668609+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:34.669155+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:34.731729+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:35.403709+00:00", "trade", 10.945, 44.0]
["2026-09-08T14:51:35.625187+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:35.750264+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.473877+00:00", "trade", 10.945, 6.0]
["2026-09-08T14:51:36.486705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.486705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.520751+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.526249+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.526538+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:51:36.526604+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:51:36.527151+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.625248+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:36.625440+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:36.626309+00:00", "trade", 10.945, 123.0]
["2026-09-08T14:51:36.644638+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:36.651160+00:00", "trade", 10.945, 277.0]
["2026-09-08T14:51:36.652150+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:36.714396+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.743759+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:36.744587+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.744668+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.745510+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.789339+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.792882+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:36.833885+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.031103+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.031835+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.127643+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.154216+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.254675+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.256990+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.256990+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.256990+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.294720+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.440638+00:00", "trade", 10.95, 24.0]
["2026-09-08T14:51:37.440641+00:00", "trade", 10.95, 17.0]
["2026-09-08T14:51:37.440894+00:00", "trade", 10.95, 41.0]
["2026-09-08T14:51:37.441153+00:00", "trade", 10.95, 124.0]
["2026-09-08T14:51:37.441171+00:00", "trade", 10.95, 41.0]
["2026-09-08T14:51:37.441192+00:00", "trade", 10.95, 13.0]
["2026-09-08T14:51:37.441198+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:51:37.441207+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:51:37.441554+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.442090+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.442802+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.448490+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.612285+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.729002+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.729448+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.729463+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.729473+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.730681+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.730738+00:00", "trade", 10.95, 550.0]
["2026-09-08T14:51:37.730900+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:51:37.730942+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:51:37.730984+00:00", "trade", 10.95, 163.0]
["2026-09-08T14:51:37.731207+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:51:37.731240+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:51:37.731246+00:00", "trade", 10.95, 28.0]
["2026-09-08T14:51:37.731360+00:00", "trade", 10.95, 81.0]
["2026-09-08T14:51:37.731391+00:00", "trade", 10.95, 4500.0]
["2026-09-08T14:51:37.731393+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:51:37.731580+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:51:37.731604+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:51:37.731667+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:51:37.731814+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:51:37.731938+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:51:37.732061+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:51:37.732175+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:51:37.732296+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:51:37.734260+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.817413+00:00", "trade", 10.9414, 13.0]
["2026-09-08T14:51:37.818429+00:00", "trade", 10.9486, 3.0]
["2026-09-08T14:51:37.942649+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:37.942649+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:51:37.942652+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:37.942755+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.942825+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.943341+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:37.943430+00:00", "trade", 10.945, 121.0]
["2026-09-08T14:51:37.946371+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:51:37.949532+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:51:37.956409+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:51:38.156273+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:38.320361+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:38.320428+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:38.320483+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:38.321225+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:38.440693+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:38.940827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:39.461660+00:00", "trade", 10.945, 20.0]
["2026-09-08T14:51:39.861421+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:39.861425+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:39.861428+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:39.861434+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:51:39.861434+00:00", "trade", 10.94, 900.0]
["2026-09-08T14:51:39.861437+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:39.861437+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:39.861440+00:00", "trade", 10.94, 34.0]
["2026-09-08T14:51:39.861490+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:39.861510+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:39.861525+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:39.861535+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:39.861540+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:39.862242+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:39.862402+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:39.862437+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:39.890648+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:39.891566+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:40.217757+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:40.304703+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:40.485738+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:40.656058+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:40.836798+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:40.861491+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:41.198667+00:00", "trade", 10.9468, 2.0]
["2026-09-08T14:51:41.240872+00:00", "trade", 10.9468, 1.0]
["2026-09-08T14:51:41.807481+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:51:41.844545+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:41.844563+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:51:41.858675+00:00", "trade", 10.9421, 20.0]
["2026-09-08T14:51:41.899040+00:00", "trade", 10.9136, 10.0]
["2026-09-08T14:51:41.969364+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:41.969845+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.109537+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.111171+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.400103+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.400384+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.597853+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.598324+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.598329+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.600148+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.600610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.606654+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.708325+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.735625+00:00", "trade", 10.9414, 1.0]
["2026-09-08T14:51:42.736648+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:51:42.757983+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.821434+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.859319+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:42.979610+00:00", "trade", 10.9457, 600.0]
["2026-09-08T14:51:43.042394+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:43.056498+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:43.491986+00:00", "trade", 10.9423, 1.0]
["2026-09-08T14:51:43.733061+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:43.733497+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:43.755782+00:00", "trade", 10.945, 20.0]
["2026-09-08T14:51:44.299843+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:44.300434+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:44.434809+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:44.434864+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:44.435655+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:44.435766+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:44.969637+00:00", "trade", 10.94, 64.0]
["2026-09-08T14:51:45.022617+00:00", "trade", 10.94, 900.0]
["2026-09-08T14:51:45.051384+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:51:45.132026+00:00", "trade", 10.945, 1000.0]
["2026-09-08T14:51:45.173369+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:45.332263+00:00", "trade", 10.9414, 20.0]
["2026-09-08T14:51:45.511255+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:45.571881+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:45.572016+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:45.572337+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:45.572342+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:45.572808+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:45.745829+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:45.810839+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:45.812408+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:51:45.813004+00:00", "trade", 10.945, 68.0]
["2026-09-08T14:51:45.832298+00:00", "trade", 10.945, 25.0]
["2026-09-08T14:51:45.848422+00:00", "trade", 10.9462, 3.0]
["2026-09-08T14:51:45.849866+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:45.969201+00:00", "trade", 10.9396, 100.0]
["2026-09-08T14:51:46.004821+00:00", "trade", 10.9421, 7.0]
["2026-09-08T14:51:46.005918+00:00", "trade", 10.945, 7.0]
["2026-09-08T14:51:46.139480+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:46.254799+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:46.255240+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:46.255240+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:46.255240+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:46.395884+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:46.665019+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:46.904020+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:51:47.332550+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:47.332670+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:47.332710+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:47.332986+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:47.402531+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:47.403489+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:47.457908+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:47.622038+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:47.924493+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:51:47.929310+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:48.052958+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:48.053944+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:48.071085+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:48.078916+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:48.140319+00:00", "trade", 10.9431, 300.0]
["2026-09-08T14:51:48.349362+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:48.349798+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:48.422480+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:48.525721+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:51:49.396290+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.397618+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.398099+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.421705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.434029+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.437274+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:49.437280+00:00", "trade", 10.94, 53.0]
["2026-09-08T14:51:49.437334+00:00", "trade", 10.94, 47.0]
["2026-09-08T14:51:49.438154+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.438274+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.438279+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.438320+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.438320+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.438320+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.438355+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.438355+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.438796+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.440475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.440475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.449281+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.449372+00:00", "trade", 10.9499, 100.0]
["2026-09-08T14:51:49.450654+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.519267+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:49.519279+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:49.519285+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:49.519903+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.519943+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.520299+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.520374+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.520379+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.520460+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.520856+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.594922+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.598285+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:49.731210+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:50.205290+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:51:50.206244+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:50.206284+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:50.300039+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:50.338507+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:51:50.370575+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:50.607052+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:50.607172+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:50.607468+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:50.607809+00:00", "trade", 10.94, 17.0]
["2026-09-08T14:51:50.607896+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:51:50.608571+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:50.609292+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:50.711089+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:50.784924+00:00", "trade", 10.9486, 10.0]
["2026-09-08T14:51:50.807679+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:51.259680+00:00", "trade", 10.94, 1200.0]
["2026-09-08T14:51:51.400141+00:00", "trade", 10.9401, 100.0]
["2026-09-08T14:51:51.592619+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:51.619789+00:00", "trade", 10.9421, 3.0]
["2026-09-08T14:51:52.438484+00:00", "trade", 10.9446, 100.0]
["2026-09-08T14:51:52.727639+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:51:52.727649+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:51:52.727664+00:00", "trade", 10.95, 26.0]
["2026-09-08T14:51:52.727685+00:00", "trade", 10.945, 26.0]
["2026-09-08T14:51:52.728519+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:52.732784+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:52.732784+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:52.732824+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.018919+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.019375+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.019836+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.292665+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.331056+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.331131+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.432193+00:00", "trade", 10.9401, 110.0]
["2026-09-08T14:51:53.432813+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.432853+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.527811+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:51:53.610951+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.681714+00:00", "trade", 10.945, 9.0]
["2026-09-08T14:51:53.831620+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.845448+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.869551+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.869997+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.955841+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:53.985872+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:54.608637+00:00", "trade", 10.942, 50.0]
["2026-09-08T14:51:54.609514+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:54.613451+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:51:54.613451+00:00", "trade", 10.94, 82.0]
["2026-09-08T14:51:54.613514+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:54.613744+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:54.613955+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:54.613955+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:54.614476+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:54.615376+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:51:54.617445+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:51:54.619096+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:51:54.630730+00:00", "trade", 10.9426, 50.0]
["2026-09-08T14:51:54.656950+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:51:54.658109+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:54.658485+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:54.658531+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:54.716629+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:55.022611+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:55.095788+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:51:55.511848+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:55.511848+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:55.921533+00:00", "trade", 10.9171, 12.0]
["2026-09-08T14:51:56.061395+00:00", "trade", 10.945, 73.0]
["2026-09-08T14:51:56.062436+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:51:56.063560+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:51:56.273519+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:51:56.274616+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:56.383740+00:00", "trade", 10.94, 150.0]
["2026-09-08T14:51:56.997006+00:00", "trade", 10.9433, 307.0]
["2026-09-08T14:51:57.014519+00:00", "trade", 10.9433, 1.0]
["2026-09-08T14:51:57.047258+00:00", "trade", 10.94, 12.0]
["2026-09-08T14:51:57.051412+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:57.051537+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:51:57.051571+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:51:57.051571+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:51:57.051573+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:51:57.051574+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051576+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051588+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051592+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051595+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051598+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051598+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051598+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051601+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:51:57.051601+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051604+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:51:57.051607+00:00", "trade", 10.94, 80.0]
["2026-09-08T14:51:57.051610+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:57.051610+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051616+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:51:57.051616+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:57.051616+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051618+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:57.051619+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:51:57.051619+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:57.051622+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:51:57.051625+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051625+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:51:57.051628+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:51:57.051631+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:57.051634+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:51:57.051634+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:51:57.051641+00:00", "trade", 10.94, 177.0]
["2026-09-08T14:51:57.051646+00:00", "trade", 10.94, 21.0]
["2026-09-08T14:51:57.051646+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:51:57.051649+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051743+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:57.051748+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:57.051775+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051778+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:57.051790+00:00", "trade", 10.94, 140.0]
["2026-09-08T14:51:57.051790+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051797+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:51:57.051797+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:51:57.051797+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051799+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.051864+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:57.051884+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:57.051884+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:57.051894+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:57.051894+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:57.051899+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:51:57.051903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.051908+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.051924+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.051933+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.051948+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.051954+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.051954+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.051958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.051999+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052004+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052004+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052044+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052052+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:51:57.052119+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052119+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052163+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.052187+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:51:57.052194+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052217+00:00", "trade", 10.94, 7.0]
["2026-09-08T14:51:57.052259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052359+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052397+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.052430+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.052655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.053297+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:51:57.053347+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.053462+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.053893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.060201+00:00", "trade", 10.93, 29.0]
["2026-09-08T14:51:57.062865+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:51:57.111795+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:51:57.131808+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.131863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.177946+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:51:57.178676+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:51:57.178960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.179988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.242792+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.243048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.340359+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:51:57.374108+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:51:57.589080+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.633877+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:51:57.634238+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:51:57.635941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.636939+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:57.930725+00:00", "trade", 10.935, 40.0]
["2026-09-08T14:51:58.181226+00:00", "trade", 10.9399, 100.0]
["2026-09-08T14:51:58.182455+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:58.182505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:58.183142+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:58.284555+00:00", "trade", 10.9301, 30.0]
["2026-09-08T14:51:58.487336+00:00", "trade", 10.9386, 44.0]
["2026-09-08T14:51:58.506948+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:51:58.547067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:58.548275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:58.548996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:58.707155+00:00", "trade", 10.9377, 1.0]
["2026-09-08T14:51:58.930739+00:00", "trade", 10.9381, 100.0]
["2026-09-08T14:51:59.127208+00:00", "trade", 10.9399, 50.0]
["2026-09-08T14:51:59.574569+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:59.667459+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:51:59.885572+00:00", "trade", 10.93, 750.0]
["2026-09-08T14:51:59.980167+00:00", "trade", 10.9378, 33.0]
["2026-09-08T14:51:59.996622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:00.137453+00:00", "trade", 10.9314, 3.0]
["2026-09-08T14:52:00.379031+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:00.463647+00:00", "trade", 10.93, 1000.0]
["2026-09-08T14:52:00.798743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:00.798798+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:00.800091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:01.051118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:01.051169+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:52:01.051173+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:01.101488+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:01.348765+00:00", "trade", 10.9386, 17.0]
["2026-09-08T14:52:01.548842+00:00", "trade", 10.9399, 30.0]
["2026-09-08T14:52:02.039171+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.190380+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.218998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.219479+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:52:02.219494+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:52:02.219496+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:52:02.219502+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:52:02.220061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.220096+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.220096+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.220101+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.220136+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.220146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.220246+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.220386+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.220828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.221254+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.358274+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.459208+00:00", "trade", 10.9355, 91.0]
["2026-09-08T14:52:02.459575+00:00", "trade", 10.9355, 1.0]
["2026-09-08T14:52:02.470782+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.470822+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.493168+00:00", "trade", 10.9392, 2850.0]
["2026-09-08T14:52:02.493751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.494222+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.498168+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:52:02.498180+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:52:02.498192+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.498638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.498678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.498678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.498743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.498743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.498743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.498868+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.573375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.573821+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.607336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.758398+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:52:02.759002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.759362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.759443+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:02.835468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:52:03.656121+00:00", "trade", 10.9341, 39.0]
["2026-09-08T14:52:03.689928+00:00", "trade", 10.93, 120.0]
["2026-09-08T14:52:03.689931+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:52:03.689931+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:52:03.689976+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:52:03.689982+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:52:03.690006+00:00", "trade", 10.93, 780.0]
["2026-09-08T14:52:03.690012+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:52:03.690012+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:52:03.690037+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:52:03.690049+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:52:03.690069+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:52:03.690074+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:52:03.690109+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:52:03.690109+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:52:03.690162+00:00", "trade", 10.93, 116.0]
["2026-09-08T14:52:03.690165+00:00", "trade", 10.93, 184.0]
["2026-09-08T14:52:03.690171+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:52:03.690190+00:00", "trade", 10.93, 16.0]
["2026-09-08T14:52:03.690193+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:52:03.690196+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:52:03.690220+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:52:03.690231+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:52:03.690250+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:52:03.690340+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:52:03.690435+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:52:03.690465+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:52:03.690516+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:52:03.690581+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.690586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.690671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.690740+00:00", "trade", 10.93, 83.0]
["2026-09-08T14:52:03.690761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.690811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.690876+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.691017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.691142+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.691297+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.691453+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.692986+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.697797+00:00", "trade", 10.93, 3100.0]
["2026-09-08T14:52:03.698870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.702242+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:52:03.702245+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:52:03.702266+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.702269+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.702272+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.702272+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.702275+00:00", "trade", 10.92, 91.0]
["2026-09-08T14:52:03.702365+00:00", "trade", 10.92, 9.0]
["2026-09-08T14:52:03.702365+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.702368+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:52:03.702374+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:52:03.702381+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:52:03.702383+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:52:03.702395+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:52:03.702732+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:52:03.702735+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:52:03.702760+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.702760+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.702760+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.703135+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.703185+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.703271+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.703311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.703346+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.703586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.703700+00:00", "trade", 10.92, 34.0]
["2026-09-08T14:52:03.703706+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.703767+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.703812+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.704629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.704890+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.705140+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.705747+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.705772+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.709441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.710944+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.725519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.790979+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.799254+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.799740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.893889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.894009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.894505+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.943707+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.944173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.948669+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:52:03.948669+00:00", "trade", 10.92, 14.0]
["2026-09-08T14:52:03.948672+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:52:03.948675+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.948689+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:03.948690+00:00", "trade", 10.92, 92.0]
["2026-09-08T14:52:03.948693+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:52:03.948696+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.948700+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:52:03.948700+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.948705+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.948705+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.948711+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.948711+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:52:03.948711+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:52:03.948714+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.948714+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:52:03.948764+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:03.948807+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.948834+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:03.948844+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:03.948854+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:03.948864+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:03.948864+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:03.948879+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:03.948898+00:00", "trade", 10.92, 120.0]
["2026-09-08T14:52:03.948900+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:03.948900+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.948901+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:52:03.948904+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:52:03.948929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.948980+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.949055+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.949110+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.949230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.949315+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.949371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.949408+00:00", "trade", 10.92, 14.0]
["2026-09-08T14:52:03.949423+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:52:03.949431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.949786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.949922+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.950073+00:00", "trade", 10.915, 9.0]
["2026-09-08T14:52:03.950844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.951014+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.951701+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.952663+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.953606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.956192+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.956197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.992378+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:03.993365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.993841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.994362+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:03.999237+00:00", "trade", 10.9179, 4.0]
["2026-09-08T14:52:04.006687+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:04.043043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:04.095077+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:04.348589+00:00", "trade", 10.9154, 18.0]
["2026-09-08T14:52:04.949833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:04.950390+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:05.028701+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:05.029021+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:05.229167+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:05.230164+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:05.266175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:05.366809+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:05.541745+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:05.542893+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:06.060561+00:00", "trade", 10.915, 139.0]
["2026-09-08T14:52:06.138785+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:52:06.207101+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:06.328284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:06.421214+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:52:06.582592+00:00", "trade", 10.9179, 30.0]
["2026-09-08T14:52:06.798614+00:00", "trade", 10.9197, 16.0]
["2026-09-08T14:52:06.842205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:06.842205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.029581+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.029631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.030032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.186013+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.239242+00:00", "trade", 10.9201, 8.0]
["2026-09-08T14:52:07.786341+00:00", "trade", 10.9132, 1.0]
["2026-09-08T14:52:07.787387+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:52:07.791372+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:52:07.791796+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:52:07.792280+00:00", "trade", 10.91, 635.0]
["2026-09-08T14:52:07.796466+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:52:07.798282+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:52:07.801575+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:52:07.877606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.877646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.877761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.878027+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.878052+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.878283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.883285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.947278+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:52:07.947278+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:07.947280+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:07.947968+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.948008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:07.948369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.071494+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:52:08.071497+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:08.071509+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:08.071512+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:52:08.072088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.072093+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.072123+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.072128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.072128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.072133+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.072189+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.111877+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:52:08.344290+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:52:08.648367+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:08.648376+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:08.648430+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:08.648442+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:08.649350+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.649395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.649395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.960941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:08.998444+00:00", "trade", 10.9121, 1.0]
["2026-09-08T14:52:09.101411+00:00", "trade", 10.9121, 25.0]
["2026-09-08T14:52:09.511078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:09.586141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:09.857391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:09.989238+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:52:10.182835+00:00", "trade", 10.9121, 12.0]
["2026-09-08T14:52:10.412370+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:10.546253+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:10.660499+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:52:10.857886+00:00", "trade", 10.9138, 5.0]
["2026-09-08T14:52:11.125084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:11.125881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:11.128512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:11.217102+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:11.218230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:11.549156+00:00", "trade", 10.9186, 1.0]
["2026-09-08T14:52:11.648807+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:52:11.760174+00:00", "trade", 10.915, 1000.0]
["2026-09-08T14:52:12.026959+00:00", "trade", 10.9172, 5.0]
["2026-09-08T14:52:12.048243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:12.050709+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:12.058166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:12.069459+00:00", "trade", 10.918, 1.0]
["2026-09-08T14:52:12.103079+00:00", "trade", 10.9205, 1.0]
["2026-09-08T14:52:12.519498+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:12.524259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:12.526574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:12.540082+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:12.545690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:12.843486+00:00", "trade", 10.9392, 1.0]
["2026-09-08T14:52:12.863325+00:00", "trade", 10.9393, 5.0]
["2026-09-08T14:52:13.031902+00:00", "trade", 10.9393, 4.0]
["2026-09-08T14:52:13.114839+00:00", "trade", 10.8835, 200.0]
["2026-09-08T14:52:13.212199+00:00", "trade", 10.9157, 100.0]
["2026-09-08T14:52:13.212800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:13.213231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:13.304669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:13.321784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:13.490342+00:00", "trade", 10.912, 1.0]
["2026-09-08T14:52:13.490971+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:13.512549+00:00", "trade", 10.9126, 1.0]
["2026-09-08T14:52:13.973087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.240703+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:52:14.517746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.518228+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.519691+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:52:14.520058+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:52:14.520482+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:52:14.520653+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.521064+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.534264+00:00", "trade", 10.915, 75.0]
["2026-09-08T14:52:14.560879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.589287+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.589487+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.589928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.589928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.595692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.595692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.596128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:14.915086+00:00", "trade", 10.939, 12.0]
["2026-09-08T14:52:15.327783+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:52:15.385088+00:00", "trade", 10.915, 714.0]
["2026-09-08T14:52:15.398986+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:15.401592+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:15.457450+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:15.460868+00:00", "trade", 10.915, 99.0]
["2026-09-08T14:52:15.460880+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:15.460886+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:15.460889+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:52:15.460928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:15.460931+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:52:15.460931+00:00", "trade", 10.92, 58.0]
["2026-09-08T14:52:15.460961+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:52:15.460964+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:15.461003+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:52:15.461135+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:52:15.461211+00:00", "trade", 10.92, 1098.0]
["2026-09-08T14:52:15.461470+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:15.461479+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:15.461489+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:15.461555+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:15.461565+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:15.461610+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:15.461625+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:15.461645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.461735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.461925+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.462011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.462011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.462251+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.462291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.462371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.462411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.462853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.462978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.463254+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.463314+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.463810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.464697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.464757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.465223+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.465312+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:52:15.465312+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:52:15.465366+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:52:15.465920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:15.519111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.473401+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:16.473416+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:16.473461+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:16.473470+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:16.473488+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:16.473494+00:00", "trade", 10.92, 81.0]
["2026-09-08T14:52:16.473518+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:52:16.473518+00:00", "trade", 10.92, 81.0]
["2026-09-08T14:52:16.473527+00:00", "trade", 10.92, 15.0]
["2026-09-08T14:52:16.473533+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:52:16.473536+00:00", "trade", 10.92, 96.0]
["2026-09-08T14:52:16.473545+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:52:16.473545+00:00", "trade", 10.92, 96.0]
["2026-09-08T14:52:16.473557+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:52:16.473557+00:00", "trade", 10.92, 76.0]
["2026-09-08T14:52:16.473566+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:52:16.473566+00:00", "trade", 10.92, 76.0]
["2026-09-08T14:52:16.473575+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:52:16.474341+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.474422+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.474422+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.474422+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.474462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.474497+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.474858+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.475163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.490575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.490665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.491106+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.536980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.565713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.565729+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.616389+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.619887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.620749+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.626230+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:52:16.665930+00:00", "trade", 10.9206, 100.0]
["2026-09-08T14:52:16.689132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.706653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.894314+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:16.993700+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:52:17.012730+00:00", "trade", 10.9339, 100.0]
["2026-09-08T14:52:17.029416+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.053508+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.054360+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.055036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.063060+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:52:17.077094+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.077525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.179873+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.186253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.559295+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.561931+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.681415+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.681811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.682252+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.682292+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.685107+00:00", "trade", 10.925, 14.0]
["2026-09-08T14:52:17.686171+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.928292+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.928773+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.929134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.970446+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:17.970449+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:17.971144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.971509+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.971630+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.971665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.972106+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.972547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.972587+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.974704+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:17.974758+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:17.974818+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:17.974872+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:17.974926+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:17.974975+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:17.975534+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.975699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.975709+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:17.976627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.020761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.021283+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.021804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.023638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.024084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.031046+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.033928+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.065738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.122197+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.122664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.122664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.123070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.123105+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.125019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.125576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.177634+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.178130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.178156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.178176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.178251+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.178251+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.178652+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.178732+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.178732+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.180456+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.431833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.518925+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.612713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.612753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.612793+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.613194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.657495+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:52:18.658091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.715292+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:52:18.715347+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.715407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.715959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.716144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.716229+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.716309+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.716430+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.716695+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.721873+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.731806+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.762073+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.762885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.930634+00:00", "trade", 10.9206, 10.0]
["2026-09-08T14:52:18.943865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.990316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:18.993398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:19.065384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:19.690001+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:52:19.743285+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:19.743761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:19.743922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:19.744187+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:19.874557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:19.875364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:19.899491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:19.992418+00:00", "trade", 10.9221, 10.0]
["2026-09-08T14:52:20.030613+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:20.030653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:20.030678+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:20.143812+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:20.143827+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:20.143882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:20.144333+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:20.520016+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.521064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:20.521064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:20.525949+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.525964+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:52:20.526190+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526193+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526196+00:00", "trade", 10.92, 249.0]
["2026-09-08T14:52:20.526224+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:52:20.526224+00:00", "trade", 10.92, 160.0]
["2026-09-08T14:52:20.526229+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526229+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:52:20.526253+00:00", "trade", 10.92, 131.0]
["2026-09-08T14:52:20.526295+00:00", "trade", 10.92, 131.0]
["2026-09-08T14:52:20.526296+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:52:20.526321+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526367+00:00", "trade", 10.92, 51.0]
["2026-09-08T14:52:20.526370+00:00", "trade", 10.92, 131.0]
["2026-09-08T14:52:20.526371+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526376+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526396+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526401+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526422+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526476+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526481+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526481+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526517+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526527+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526532+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526612+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526682+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526702+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526747+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526757+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526770+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526772+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526773+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526776+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:52:20.526782+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526788+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526793+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526797+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526827+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526837+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526845+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526852+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526923+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526928+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.526932+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:52:20.526938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.526941+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526944+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:52:20.526948+00:00", "trade", 10.92, 79.0]
["2026-09-08T14:52:20.526953+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.526978+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.527008+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.527028+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:52:20.527029+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:52:20.527032+00:00", "trade", 10.92, 79.0]
["2026-09-08T14:52:20.527032+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:52:20.527033+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.527098+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.527293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.527379+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.527389+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.527524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.527609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.527614+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.527910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.528165+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.528501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.528657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.528937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.528937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.529098+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.529098+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.529609+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.530857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.531859+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.585557+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.628850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.630328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:20.793768+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:20.859162+00:00", "trade", 10.915, 27.0]
["2026-09-08T14:52:20.938800+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:52:21.039105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.052143+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:21.335158+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.350894+00:00", "trade", 10.9186, 10.0]
["2026-09-08T14:52:21.654468+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:21.654483+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:21.654486+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:21.654769+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:21.654773+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:21.654773+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:21.654793+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:21.654808+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:21.654814+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:52:21.654961+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:52:21.655344+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655419+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655419+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655424+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655545+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655545+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655575+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655580+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655580+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655625+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655625+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.655825+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.656101+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.656537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:21.719843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.000179+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.000414+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.000655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.001256+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.281741+00:00", "trade", 10.9114, 5.0]
["2026-09-08T14:52:22.322755+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.324595+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.363231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.467404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.467474+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.467690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.468447+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.474130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.508777+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.508843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.509043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.510842+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.568840+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.568865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.647748+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.716772+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.716802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.716807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.717243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.843087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.843087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.843563+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.908768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:22.964410+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.065921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.110257+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.160985+00:00", "trade", 10.9195, 275.0]
["2026-09-08T14:52:23.321573+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:52:23.699883+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.700284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.701116+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.792518+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.792558+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.890351+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.894479+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:52:23.895473+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.895513+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:52:23.899291+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:52:23.955546+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:52:23.955549+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:52:23.955564+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:52:23.955567+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:52:23.955570+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:52:23.955573+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:52:23.955573+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:52:23.955576+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:52:23.955576+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:52:23.955579+00:00", "trade", 10.91, 118.0]
["2026-09-08T14:52:23.955594+00:00", "trade", 10.91, 120.0]
["2026-09-08T14:52:23.955601+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:52:23.955601+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:52:23.955606+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:52:23.955606+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:52:23.955609+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:52:23.955609+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:52:23.955615+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:52:23.955615+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:52:23.955615+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:52:23.955615+00:00", "trade", 10.91, 85.0]
["2026-09-08T14:52:23.955621+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:52:23.955621+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:52:23.955624+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:52:23.955624+00:00", "trade", 10.91, 2700.0]
["2026-09-08T14:52:23.955627+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:52:23.955636+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:52:23.955641+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955681+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955686+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955691+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955691+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955691+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955696+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955711+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955716+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955721+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955812+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955817+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955851+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955877+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955877+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955942+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955952+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:52:23.955972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.955987+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956097+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956300+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:52:23.956373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956409+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:52:23.956523+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956648+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956648+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.956989+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.957260+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:52:23.957401+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:52:23.957593+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:52:23.957621+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.957642+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:52:23.957651+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.958087+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:52:23.958132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.958252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.958533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.958676+00:00", "trade", 10.905, 49.0]
["2026-09-08T14:52:23.958688+00:00", "trade", 10.905, 51.0]
["2026-09-08T14:52:23.959157+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:52:23.959948+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:52:23.960973+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:52:23.961485+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:52:23.962342+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:52:23.963767+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:52:23.964617+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.965009+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:52:23.965053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.966272+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:52:23.966546+00:00", "trade", 10.91, 149.0]
["2026-09-08T14:52:23.967400+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:52:23.968015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.971390+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:52:23.971975+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:23.975336+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:52:23.977227+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:52:23.991042+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:52:23.991577+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:52:23.992263+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:24.167239+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:24.167720+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:24.275927+00:00", "trade", 10.9207, 1.0]
["2026-09-08T14:52:24.353582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:24.615785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:24.955718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:24.955768+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:24.956725+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:24.957888+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:24.958364+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:25.906814+00:00", "trade", 10.905, 28.0]
["2026-09-08T14:52:26.120030+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:52:26.747269+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:52:26.747521+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:26.747882+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:26.747882+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:26.747962+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:26.839065+00:00", "trade", 10.905, 49.0]
["2026-09-08T14:52:26.840151+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:26.842054+00:00", "trade", 10.905, 51.0]
["2026-09-08T14:52:27.050060+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.092070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.188845+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.189221+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.189672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.189782+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.189862+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.229592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.355889+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:52:27.513862+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.513917+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.597917+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.614035+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.691528+00:00", "trade", 10.9079, 3.0]
["2026-09-08T14:52:27.691886+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:52:27.728718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.729184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.744246+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:52:27.764002+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.764002+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.796258+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:27.990324+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.129114+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.129856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.130007+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.317938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.319011+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.502291+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.502772+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.521016+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.527786+00:00", "trade", 10.9086, 1.0]
["2026-09-08T14:52:28.529501+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.529551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.530378+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.530498+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.533039+00:00", "trade", 10.9003, 300.0]
["2026-09-08T14:52:28.533145+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.533781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:28.576267+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:52:28.798425+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.029143+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.029339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.029865+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.741130+00:00", "trade", 10.9079, 8.0]
["2026-09-08T14:52:29.762385+00:00", "trade", 10.9079, 1.0]
["2026-09-08T14:52:29.898289+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.898339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.898368+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:29.898371+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:29.898392+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:29.898398+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:29.898398+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:52:29.898401+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:52:29.898672+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:52:29.898672+00:00", "trade", 10.9, 133.0]
["2026-09-08T14:52:29.898960+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.898980+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.899061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.899096+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.899221+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.899502+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.900698+00:00", "trade", 10.9004, 500.0]
["2026-09-08T14:52:29.900810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.901667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.902063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.960958+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.996648+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:29.996663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:30.131779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:30.601553+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:52:30.602573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:30.630183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:30.671993+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:30.774667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:30.928111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:30.928597+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:31.019935+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:52:31.170695+00:00", "trade", 10.9057, 1.0]
["2026-09-08T14:52:31.194292+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:31.194298+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:52:31.194301+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:52:31.194304+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:52:31.194307+00:00", "trade", 10.9, 99.0]
["2026-09-08T14:52:31.194310+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:52:31.194310+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:52:31.194310+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:52:31.194313+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:52:31.194313+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:52:31.194436+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:52:31.194439+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:52:31.194442+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:31.194442+00:00", "trade", 10.9, 32.0]
["2026-09-08T14:52:31.194583+00:00", "trade", 10.9, 68.0]
["2026-09-08T14:52:31.194625+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:52:31.194668+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:31.194675+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:52:31.194685+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:52:31.194710+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:52:31.194713+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:31.194722+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:52:31.194725+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:52:31.194725+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:52:31.194728+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:52:31.194734+00:00", "trade", 10.9, 48.0]
["2026-09-08T14:52:31.194746+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:31.194746+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:52:31.194749+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:31.194846+00:00", "trade", 10.9, 67.0]
["2026-09-08T14:52:31.194846+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:52:31.194848+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:52:31.194851+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:52:31.194953+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:31.194960+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:52:31.195001+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:52:31.195011+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:52:31.195016+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:52:31.195051+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:52:31.195086+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195106+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195111+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195171+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195206+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195308+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:52:31.195351+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195462+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195467+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195517+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195602+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195873+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.195918+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.196113+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.196123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.196805+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.197314+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:31.199000+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.199019+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:31.199100+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.199526+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.202037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.205170+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.206985+00:00", "trade", 10.892, 16.0]
["2026-09-08T14:52:31.207379+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:31.210614+00:00", "trade", 10.9206, 1.0]
["2026-09-08T14:52:31.226390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.226721+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:52:31.227268+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:52:31.227603+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.253986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.258496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.360805+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.361221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.462922+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:31.873624+00:00", "trade", 10.8979, 1.0]
["2026-09-08T14:52:31.883351+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.019695+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.065164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.151033+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.166514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.496268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.499631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.674943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.701925+00:00", "trade", 10.895, 6.0]
["2026-09-08T14:52:32.727247+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.727919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.827019+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.827455+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:32.880901+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:52:33.034522+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:33.037910+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:33.101822+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:33.101827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:33.184713+00:00", "trade", 10.895, 1000.0]
["2026-09-08T14:52:33.411383+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:33.482240+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:52:33.559575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:33.637878+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:52:33.848462+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:33.848948+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:33.867457+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:33.868637+00:00", "trade", 10.8962, 25.0]
["2026-09-08T14:52:33.869657+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:52:33.961706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:34.352750+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:34.352750+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:34.353191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:34.353632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:34.737595+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:34.920194+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:52:35.095194+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:35.251834+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:52:35.267649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:35.291499+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:35.363189+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:35.363192+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:52:36.004370+00:00", "trade", 10.9, 29.0]
["2026-09-08T14:52:36.520216+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:36.679456+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:36.700837+00:00", "trade", 10.9213, 1.0]
["2026-09-08T14:52:36.798056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:36.799279+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:37.073104+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:52:37.073107+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:52:37.073757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:37.073780+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:52:37.074127+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:37.228035+00:00", "trade", 10.89, 26.0]
["2026-09-08T14:52:37.228191+00:00", "trade", 10.89, 29.0]
["2026-09-08T14:52:37.442649+00:00", "trade", 10.8939, 5.0]
["2026-09-08T14:52:38.014317+00:00", "trade", 10.89, 99.0]
["2026-09-08T14:52:38.067083+00:00", "trade", 10.8922, 99.0]
["2026-09-08T14:52:38.238484+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:52:38.294405+00:00", "trade", 10.895, 92.0]
["2026-09-08T14:52:38.296802+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:52:38.302272+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:52:38.520657+00:00", "trade", 10.895, 125.0]
["2026-09-08T14:52:38.591067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:38.778021+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:52:38.778045+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:52:39.299216+00:00", "trade", 10.895, 39.0]
["2026-09-08T14:52:39.304055+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:52:39.322317+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:52:39.415088+00:00", "trade", 10.8905, 300.0]
["2026-09-08T14:52:39.437316+00:00", "trade", 10.8979, 4.0]
["2026-09-08T14:52:39.835264+00:00", "trade", 10.8932, 1.0]
["2026-09-08T14:52:39.917680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:39.918201+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:39.937062+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:39.981556+00:00", "trade", 10.9232, 2.0]
["2026-09-08T14:52:40.046703+00:00", "trade", 10.9337, 81.0]
["2026-09-08T14:52:40.103911+00:00", "trade", 10.895, 500.0]
["2026-09-08T14:52:40.138615+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.138886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.139106+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.164482+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.178685+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.530256+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.536361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.758485+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:52:40.765996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.766051+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.766282+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.767916+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.792885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.793336+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:40.882293+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.087365+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.147821+00:00", "trade", 10.8904, 500.0]
["2026-09-08T14:52:41.210056+00:00", "trade", 10.8996, 500.0]
["2026-09-08T14:52:41.211214+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.328248+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.469498+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.488107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.832779+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:41.833704+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.833704+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.833824+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.833864+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.834185+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.836550+00:00", "trade", 10.89, 57.0]
["2026-09-08T14:52:41.836568+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:41.836574+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:41.836580+00:00", "trade", 10.89, 243.0]
["2026-09-08T14:52:41.837182+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.838183+00:00", "trade", 10.891, 50.0]
["2026-09-08T14:52:41.838198+00:00", "trade", 10.891, 50.0]
["2026-09-08T14:52:41.861537+00:00", "trade", 10.89, 69.0]
["2026-09-08T14:52:41.862873+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.878533+00:00", "trade", 10.895, 31.0]
["2026-09-08T14:52:41.921412+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.922329+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.923755+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:41.923785+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:41.923839+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:41.924369+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.924374+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.924413+00:00", "trade", 10.895, 387.0]
["2026-09-08T14:52:41.924461+00:00", "trade", 10.895, 113.0]
["2026-09-08T14:52:41.926557+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:41.926587+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:41.926614+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:41.926648+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:41.926674+00:00", "trade", 10.9, 387.0]
["2026-09-08T14:52:41.926705+00:00", "trade", 10.9, 113.0]
["2026-09-08T14:52:41.926729+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:52:41.927251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.927692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.929326+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.929351+00:00", "trade", 10.89, 800.0]
["2026-09-08T14:52:41.929354+00:00", "trade", 10.89, 81.0]
["2026-09-08T14:52:41.929817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.929817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.929817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.933401+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:41.935143+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:52:41.948979+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:52:41.949153+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:41.950176+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.950176+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:41.957937+00:00", "trade", 10.89, 147.0]
["2026-09-08T14:52:41.958621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:42.006704+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:52:42.006719+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:52:42.006770+00:00", "trade", 10.89, 23.0]
["2026-09-08T14:52:42.006791+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:52:42.006800+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:52:42.006809+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:52:42.006944+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:52:42.006959+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:52:42.006974+00:00", "trade", 10.89, 66.0]
["2026-09-08T14:52:42.007216+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:42.007692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:42.173176+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:42.174403+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:42.448706+00:00", "trade", 10.895, 276.0]
["2026-09-08T14:52:42.452077+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:52:42.573301+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:42.574850+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:42.578183+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:42.578945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:42.777712+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:52:42.777812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:42.777838+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:42.777844+00:00", "trade", 10.89, 56.0]
["2026-09-08T14:52:42.778309+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:43.336653+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:52:43.338175+00:00", "trade", 10.895, 44.0]
["2026-09-08T14:52:43.338435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:43.767610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:43.768091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:43.768091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:43.768527+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:43.838759+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:43.874466+00:00", "trade", 10.8903, 100.0]
["2026-09-08T14:52:44.089199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:44.089675+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:44.426636+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:52:44.437095+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:52:44.440965+00:00", "trade", 10.89, 458.0]
["2026-09-08T14:52:44.606698+00:00", "trade", 10.8905, 100.0]
["2026-09-08T14:52:44.697829+00:00", "trade", 10.9215, 20.0]
["2026-09-08T14:52:45.047846+00:00", "trade", 10.8996, 500.0]
["2026-09-08T14:52:45.048870+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.049336+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.049386+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.049822+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.050188+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.161422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.161427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.168604+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:52:45.168634+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:52:45.169226+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.169667+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.169947+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.177470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.177711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.177741+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.177831+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.253168+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:52:45.254213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.254654+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.255095+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.356411+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:45.892373+00:00", "trade", 10.895, 357.0]
["2026-09-08T14:52:45.893826+00:00", "trade", 10.895, 51.0]
["2026-09-08T14:52:45.894664+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:52:45.970222+00:00", "trade", 10.918, 100.0]
["2026-09-08T14:52:45.974700+00:00", "trade", 10.9321, 88.0]
["2026-09-08T14:52:47.022218+00:00", "trade", 10.8901, 1.0]
["2026-09-08T14:52:47.023262+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:52:47.024309+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.039716+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.039766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.040117+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.040157+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.040157+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.040192+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.040277+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.040633+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.091880+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.092366+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.092852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.130026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.130462+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.168597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.228632+00:00", "trade", 10.9, 700.0]
["2026-09-08T14:52:47.229697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.231136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.245517+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:52:47.285305+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.285555+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.285610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.286427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.401511+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.411194+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.411234+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.411239+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.500929+00:00", "trade", 10.9217, 1.0]
["2026-09-08T14:52:47.502265+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.528518+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.580651+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.580812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.589533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:47.631497+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.450871+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:52:48.451951+00:00", "trade", 10.895, 8.0]
["2026-09-08T14:52:48.487176+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.487256+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.487261+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.487266+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.487502+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.487667+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.487988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.665084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.670792+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.679769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.679769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.680200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.717363+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.728795+00:00", "trade", 10.8902, 75.0]
["2026-09-08T14:52:48.730178+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.873944+00:00", "trade", 10.8914, 3.0]
["2026-09-08T14:52:48.984442+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:48.985470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:48.985906+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:49.034207+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:49.081100+00:00", "trade", 10.8905, 150.0]
["2026-09-08T14:52:49.597906+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:49.598387+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:50.091619+00:00", "trade", 10.8901, 3300.0]
["2026-09-08T14:52:50.092626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:50.093107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:50.144208+00:00", "trade", 10.8923, 85.0]
["2026-09-08T14:52:50.259563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:50.260039+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:50.700620+00:00", "trade", 10.8999, 1000.0]
["2026-09-08T14:52:50.771555+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:51.199221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:51.199371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:51.223400+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:51.234996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:51.514591+00:00", "trade", 10.8901, 199.0]
["2026-09-08T14:52:51.626114+00:00", "trade", 10.895, 627.0]
["2026-09-08T14:52:51.628727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:51.629168+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:51.631163+00:00", "trade", 10.89, 822.0]
["2026-09-08T14:52:51.792476+00:00", "trade", 10.89, 70.0]
["2026-09-08T14:52:51.911667+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:52:52.033885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.044460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.044495+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.044535+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.044966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.044966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.175371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.462198+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.551856+00:00", "trade", 10.89, 128.0]
["2026-09-08T14:52:52.553161+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:52.553224+00:00", "trade", 10.895, 192.0]
["2026-09-08T14:52:52.553531+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:52:52.605844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.863967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.864409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.865125+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:52.876600+00:00", "trade", 10.8938, 1.0]
["2026-09-08T14:52:52.877931+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:53.009919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:53.138415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:53.138440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:53.138896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:53.145181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:53.503783+00:00", "trade", 10.8919, 1370.0]
["2026-09-08T14:52:53.557426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:53.557912+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:53.560209+00:00", "trade", 10.895, 1000.0]
["2026-09-08T14:52:53.606624+00:00", "trade", 10.8979, 10.0]
["2026-09-08T14:52:54.049274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:54.049460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:54.079321+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:54.267623+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:54.267984+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:54.268465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:54.385698+00:00", "trade", 10.8922, 1.0]
["2026-09-08T14:52:54.456922+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:52:54.683772+00:00", "trade", 10.8917, 4500.0]
["2026-09-08T14:52:54.684434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:54.810779+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:55.530720+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:52:55.531382+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:55.532595+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:55.542558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:55.545942+00:00", "trade", 10.89, 28.0]
["2026-09-08T14:52:55.562766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:55.934119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:55.960968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.087488+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.089217+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.117583+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:52:56.118607+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.118627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.119103+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.119585+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.120026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.149225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.149751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.150197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.150673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:52:56.211778+00:00", "trade", 10.89, 329.0]
["2026-09-08T14:52:56.268057+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:52:56.268202+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:52:56.268205+00:00", "trade", 10.89, 15.0]
["2026-09-08T14:52:56.268205+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:52:56.268208+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:52:56.268211+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:52:56.268214+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:52:56.268214+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:56.268220+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:52:56.268220+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:56.268220+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:52:56.268223+00:00", "trade", 10.89, 107.0]
["2026-09-08T14:52:56.268289+00:00", "trade", 10.89, 93.0]
["2026-09-08T14:52:56.268353+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268409+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:56.268409+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:56.268428+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268428+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268438+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268453+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268460+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:52:56.268463+00:00", "trade", 10.89, 55.0]
["2026-09-08T14:52:56.268483+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268487+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:52:56.268503+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268524+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:52:56.268524+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268532+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:52:56.268532+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:56.268535+00:00", "trade", 10.89, 58.0]
["2026-09-08T14:52:56.268535+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:52:56.268539+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:52:56.268541+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:56.268544+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:56.268544+00:00", "trade", 10.89, 64.0]
["2026-09-08T14:52:56.268569+00:00", "trade", 10.89, 36.0]
["2026-09-08T14:52:56.268574+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268579+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268584+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268634+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268649+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268653+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:56.268844+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268854+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:52:56.268864+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268869+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268919+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268949+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:52:56.268959+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:56.268990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.269026+00:00", "trade", 10.89, 27.0]
["2026-09-08T14:52:56.269065+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.269099+00:00", "trade", 10.89, 59.0]
["2026-09-08T14:52:56.269260+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.269341+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.269356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.269362+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:52:56.269396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.269421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.269706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.269862+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.269912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.270393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.271175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.271290+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.271666+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.273556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.281692+00:00", "trade", 10.885, 134.0]
["2026-09-08T14:52:56.293516+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:52:56.304636+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:52:56.305687+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.305687+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.306128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.306719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.310677+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:52:56.311132+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:52:56.311270+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:52:56.311806+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.313558+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:52:56.313622+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:52:56.313811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.313811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.316349+00:00", "trade", 10.885, 250.0]
["2026-09-08T14:52:56.316409+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:52:56.319753+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:52:56.327328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.327809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.329217+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:52:56.329844+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.331968+00:00", "trade", 10.88, 712.0]
["2026-09-08T14:52:56.336798+00:00", "trade", 10.88, 27.0]
["2026-09-08T14:52:56.337543+00:00", "trade", 10.881, 50.0]
["2026-09-08T14:52:56.337588+00:00", "trade", 10.881, 50.0]
["2026-09-08T14:52:56.340118+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:52:56.379462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.379462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.380720+00:00", "trade", 10.885, 400.0]
["2026-09-08T14:52:56.878231+00:00", "trade", 10.8938, 500.0]
["2026-09-08T14:52:56.879467+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:52:56.879982+00:00", "trade", 10.885, 112.0]
["2026-09-08T14:52:56.880062+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.880072+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.880112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.880112+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.880117+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.880152+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.880187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.880272+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.880313+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.880317+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.880713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:56.882324+00:00", "trade", 10.889, 112.0]
["2026-09-08T14:52:56.884354+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:52:56.921606+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:52:56.921871+00:00", "trade", 10.9223, 4.0]
["2026-09-08T14:52:57.313053+00:00", "trade", 10.885, 300.0]
["2026-09-08T14:52:57.429754+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:52:57.429785+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:52:57.430650+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:57.430655+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:57.430731+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:57.430771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:57.430771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:57.430811+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:57.430851+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:57.431132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:57.446217+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:57.446217+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:57.490633+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:58.076580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:58.077703+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:58.178756+00:00", "trade", 10.9222, 14.0]
["2026-09-08T14:52:58.216503+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:58.217019+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:58.267444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:58.331426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:58.556141+00:00", "trade", 10.8819, 100.0]
["2026-09-08T14:52:58.611757+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:58.611757+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:58.612233+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:58.612279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:59.136968+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:52:59.684532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:59.684532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:59.684782+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:59.685018+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:59.707993+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:59.710794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:59.938532+00:00", "trade", 10.8801, 1.0]
["2026-09-08T14:52:59.939558+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:52:59.939909+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:59.940385+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:52:59.996694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:00.248146+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:00.248407+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:00.259012+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:00.259493+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:00.299102+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:00.318950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:00.652578+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:00.753452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:00.753893+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.445092+00:00", "trade", 10.8875, 600.0]
["2026-09-08T14:53:01.446322+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:53:01.446519+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.446554+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.447076+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.447677+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.837828+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:53:01.838807+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.838882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.838887+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.838922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.839363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.850254+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:53:01.899517+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:53:01.899520+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:01.899523+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:01.899523+00:00", "trade", 10.88, 118.0]
["2026-09-08T14:53:01.899724+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:53:01.899724+00:00", "trade", 10.88, 58.0]
["2026-09-08T14:53:01.900308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900378+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900423+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900443+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.900653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.901014+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.901786+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.903522+00:00", "trade", 10.88, 507.0]
["2026-09-08T14:53:01.914271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.914712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.915028+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.937240+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:01.938077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:02.569476+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:53:02.569483+00:00", "trade", 10.88, 162.0]
["2026-09-08T14:53:02.569483+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:02.569483+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:02.569488+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:53:02.569488+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:02.569491+00:00", "trade", 10.88, 36.0]
["2026-09-08T14:53:02.569494+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:02.569497+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:53:02.569497+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:02.569500+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:02.569500+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:02.569500+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:02.569503+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:53:02.569533+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569599+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569599+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569599+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569623+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569653+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569663+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569663+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569668+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569696+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:02.569724+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569764+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569774+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569799+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:02.569804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.569854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.569919+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.569924+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.569929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.569929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.569934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570114+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570119+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:02.570175+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570333+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:53:02.570410+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.570841+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.571282+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.571322+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.571924+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.572069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.572164+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.572630+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.575171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.576164+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.576645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.576881+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.576933+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:53:02.577517+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.627701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.628218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.628218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:02.628223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:03.071817+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:53:03.315366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:03.315366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:03.644112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:03.645661+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:53:03.645951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:03.645951+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:03.646771+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:53:03.646793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:03.709882+00:00", "trade", 10.875, 43.0]
["2026-09-08T14:53:03.714230+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:53:03.720747+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:03.723997+00:00", "trade", 10.875, 557.0]
["2026-09-08T14:53:03.738466+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:03.740197+00:00", "trade", 10.88, 558.0]
["2026-09-08T14:53:04.025070+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:04.124387+00:00", "trade", 10.8779, 10.0]
["2026-09-08T14:53:04.430005+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:04.839249+00:00", "trade", 10.8779, 3.0]
["2026-09-08T14:53:04.839616+00:00", "trade", 10.8779, 1.0]
["2026-09-08T14:53:05.095100+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:05.308686+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:53:05.312995+00:00", "trade", 10.875, 350.0]
["2026-09-08T14:53:05.379678+00:00", "trade", 10.88, 12.0]
["2026-09-08T14:53:05.379799+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:53:05.379871+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:53:05.379887+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.379927+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.380047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.380274+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:53:05.380353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.380468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.380550+00:00", "trade", 10.875, 112.0]
["2026-09-08T14:53:05.380829+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.380954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.381185+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:53:05.381972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.382598+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:05.382628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.383195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.495592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.515887+00:00", "trade", 10.9219, 1.0]
["2026-09-08T14:53:05.534484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.534509+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.535191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.535201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.544927+00:00", "trade", 10.8798, 3.0]
["2026-09-08T14:53:05.546282+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.611648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.611823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.612745+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.629655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.635920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.830162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.839198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.849107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:05.952683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:06.182334+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:06.182815+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:06.201144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:06.201620+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:06.482579+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:53:06.483842+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:06.484191+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:53:06.484435+00:00", "trade", 10.875, 35.0]
["2026-09-08T14:53:07.024699+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:53:07.046257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.046538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.046538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.080268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.128082+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.128563+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.395666+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:53:07.430399+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:53:07.543053+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543170+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:53:07.543173+00:00", "trade", 10.87, 45.0]
["2026-09-08T14:53:07.543176+00:00", "trade", 10.87, 33.0]
["2026-09-08T14:53:07.543197+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:07.543200+00:00", "trade", 10.87, 55.0]
["2026-09-08T14:53:07.543206+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:07.543206+00:00", "trade", 10.87, 5200.0]
["2026-09-08T14:53:07.543209+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:07.543219+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543221+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:53:07.543227+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:53:07.543227+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:53:07.543231+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:53:07.543236+00:00", "trade", 10.87, 80.0]
["2026-09-08T14:53:07.543236+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:07.543240+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:07.543240+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:53:07.543245+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:53:07.543245+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:53:07.543245+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:53:07.543248+00:00", "trade", 10.87, 114.0]
["2026-09-08T14:53:07.543251+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:07.543251+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:53:07.543254+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:53:07.543254+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:53:07.543257+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:53:07.543324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543328+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543353+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:53:07.543354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543398+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:07.543424+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543424+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543435+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:53:07.543438+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:53:07.543438+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:07.543441+00:00", "trade", 10.87, 134.0]
["2026-09-08T14:53:07.543469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543559+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:07.543609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543609+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:53:07.543644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543654+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543840+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543905+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543946+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:53:07.543950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.543970+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544050+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544060+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.544737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.545067+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:53:07.545098+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.545203+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.545333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.545338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.545368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.545407+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:53:07.545819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.545819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.545890+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.550131+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:53:07.552901+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.563630+00:00", "trade", 10.8679, 50.0]
["2026-09-08T14:53:07.564003+00:00", "trade", 10.8679, 1.0]
["2026-09-08T14:53:07.569642+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:53:07.570227+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.578507+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.629809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:07.690408+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:08.017499+00:00", "trade", 10.8947, 31.0]
["2026-09-08T14:53:08.018412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:08.018874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:08.019485+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:08.121157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:08.122328+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:53:08.479403+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:08.479483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:08.543906+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:08.544503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.043892+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:53:09.048151+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:53:09.048151+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:53:09.048731+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:53:09.048764+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:53:09.048781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.049007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.049107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.049110+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:53:09.049538+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.051110+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:53:09.054189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.054366+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:53:09.055257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.070304+00:00", "trade", 10.86, 16.0]
["2026-09-08T14:53:09.206747+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.207223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.207223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.207694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.209979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.374525+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:53:09.374528+00:00", "trade", 10.86, 126.0]
["2026-09-08T14:53:09.374535+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:53:09.374538+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:53:09.374538+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:09.374544+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:53:09.374561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.374561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.374594+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:53:09.374597+00:00", "trade", 10.86, 126.0]
["2026-09-08T14:53:09.374636+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.375117+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.375177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.375177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.375208+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:53:09.375227+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.375232+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.375257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.375272+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.375327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.375327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.375603+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.467687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.468158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.468684+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:09.622476+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:53:09.800313+00:00", "trade", 10.865, 21.0]
["2026-09-08T14:53:10.202754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.203200+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.210287+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.210728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.210852+00:00", "trade", 10.8601, 497.0]
["2026-09-08T14:53:10.210906+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:53:10.210975+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:53:10.211020+00:00", "trade", 10.86, 187.0]
["2026-09-08T14:53:10.211077+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:53:10.211083+00:00", "trade", 10.8601, 400.0]
["2026-09-08T14:53:10.211321+00:00", "trade", 10.86, 27.0]
["2026-09-08T14:53:10.211384+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:53:10.211447+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:53:10.211485+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.211961+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.211966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.212449+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:53:10.212452+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:53:10.212452+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:53:10.212464+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:53:10.212467+00:00", "trade", 10.86, 1400.0]
["2026-09-08T14:53:10.212467+00:00", "trade", 10.86, 1201.0]
["2026-09-08T14:53:10.212487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.212581+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:53:10.212713+00:00", "trade", 10.8601, 3.0]
["2026-09-08T14:53:10.212930+00:00", "trade", 10.8601, 300.0]
["2026-09-08T14:53:10.212963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.212963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.213008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.213088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.213242+00:00", "trade", 10.8601, 300.0]
["2026-09-08T14:53:10.213444+00:00", "trade", 10.8601, 300.0]
["2026-09-08T14:53:10.213605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.213874+00:00", "trade", 10.8601, 187.0]
["2026-09-08T14:53:10.213925+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.214211+00:00", "trade", 10.8601, 400.0]
["2026-09-08T14:53:10.214596+00:00", "trade", 10.8601, 27.0]
["2026-09-08T14:53:10.214827+00:00", "trade", 10.8601, 10.0]
["2026-09-08T14:53:10.215152+00:00", "trade", 10.8601, 100.0]
["2026-09-08T14:53:10.215549+00:00", "trade", 10.8601, 600.0]
["2026-09-08T14:53:10.215702+00:00", "trade", 10.8601, 200.0]
["2026-09-08T14:53:10.215907+00:00", "trade", 10.8601, 300.0]
["2026-09-08T14:53:10.216271+00:00", "trade", 10.8601, 75.0]
["2026-09-08T14:53:10.216457+00:00", "trade", 10.8601, 1400.0]
["2026-09-08T14:53:10.216773+00:00", "trade", 10.8601, 1201.0]
["2026-09-08T14:53:10.217903+00:00", "trade", 10.8601, 5657.0]
["2026-09-08T14:53:10.221488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.224155+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:53:10.242559+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:53:10.247655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.248297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.248457+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.248738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.248778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.352490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.352971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.440111+00:00", "trade", 10.862, 400.0]
["2026-09-08T14:53:10.440719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.440962+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:53:10.445415+00:00", "trade", 10.86, 600.0]
["2026-09-08T14:53:10.445415+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:53:10.445418+00:00", "trade", 10.86, 815.0]
["2026-09-08T14:53:10.445440+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.445907+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.446363+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.446443+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.446804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.514676+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:53:10.515542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:10.582646+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.084048+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.232060+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.245482+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:53:11.334769+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.403594+00:00", "trade", 10.9188, 16.0]
["2026-09-08T14:53:11.423400+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.614860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.615336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.615782+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.616288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.616303+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.616784+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.712015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:11.737051+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:53:11.969879+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:53:12.108000+00:00", "trade", 10.86, 350.0]
["2026-09-08T14:53:12.108944+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.108949+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.109856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.196952+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:53:12.197529+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.210575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.225501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.225942+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.249027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.249508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.286180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.286666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.316051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.434453+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:53:12.435491+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:53:12.435524+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:53:12.813778+00:00", "trade", 10.8614, 1.0]
["2026-09-08T14:53:12.929729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.929930+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.930090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.930170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.930411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.930411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.930416+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.930887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.949256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.949727+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.951416+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.951892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.951892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.991872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.996989+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:12.997430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.031922+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.104680+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.601461+00:00", "trade", 10.8621, 3.0]
["2026-09-08T14:53:13.697579+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.698020+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.698486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.698938+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.947343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.965426+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.966388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.966388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.966784+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.967265+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.967746+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.967746+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.968227+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:13.968227+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.371957+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.372879+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.423960+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:53:14.425334+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.425815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.426256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.426296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.426762+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.673534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.697626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.835869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.835940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.835940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.836431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.876240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.958159+00:00", "trade", 10.86, 21.0]
["2026-09-08T14:53:14.987440+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.987515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.987981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:14.988462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.012148+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.012284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.483694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.585934+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:53:15.722046+00:00", "trade", 10.862, 3.0]
["2026-09-08T14:53:15.764369+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:53:15.765013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.765093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.765569+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.767352+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:53:15.829759+00:00", "trade", 10.8679, 10.0]
["2026-09-08T14:53:15.830393+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.843409+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:53:15.843938+00:00", "trade", 10.865, 94.0]
["2026-09-08T14:53:15.844035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844075+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.844522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.845261+00:00", "trade", 10.865, 300.0]
["2026-09-08T14:53:15.845278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.851600+00:00", "trade", 10.861, 6.0]
["2026-09-08T14:53:15.890531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:15.913420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.014811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.125925+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.126396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.126887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.171724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.285165+00:00", "trade", 10.8619, 100.0]
["2026-09-08T14:53:16.290716+00:00", "trade", 10.8601, 30.0]
["2026-09-08T14:53:16.344174+00:00", "trade", 10.888, 600.0]
["2026-09-08T14:53:16.415615+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:53:16.416025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.416451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.416902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.426121+00:00", "trade", 10.87, 2.0]
["2026-09-08T14:53:16.427016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.427026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.427131+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.427507+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.478250+00:00", "trade", 10.8621, 1.0]
["2026-09-08T14:53:16.583074+00:00", "trade", 10.8694, 150.0]
["2026-09-08T14:53:16.704580+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:53:16.704580+00:00", "trade", 10.87, 1001.0]
["2026-09-08T14:53:16.704583+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:53:16.704586+00:00", "trade", 10.87, 810.0]
["2026-09-08T14:53:16.704591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.704671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.704671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.704674+00:00", "trade", 10.87, 61.0]
["2026-09-08T14:53:16.704676+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:16.704680+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:16.704686+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:53:16.704686+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:53:16.704689+00:00", "trade", 10.87, 37.0]
["2026-09-08T14:53:16.704689+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:16.704831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.704884+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:16.704935+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:16.704967+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.705102+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.705112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:53:16.705137+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:53:16.705282+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:53:16.705282+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:53:16.705282+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:53:16.705302+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:53:16.705342+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:53:16.705397+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705603+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705638+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705758+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705834+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705879+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.705959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.706069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.706555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.706996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.707001+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.707558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.708039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.711677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:16.833085+00:00", "trade", 10.875, 86.0]
["2026-09-08T14:53:16.833163+00:00", "trade", 10.875, 70.0]
["2026-09-08T14:53:16.837845+00:00", "trade", 10.9179, 11.0]
["2026-09-08T14:53:16.856017+00:00", "trade", 10.8702, 1344.0]
["2026-09-08T14:53:16.910981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:17.009715+00:00", "trade", 10.8831, 1.0]
["2026-09-08T14:53:17.041290+00:00", "trade", 10.88, 26.0]
["2026-09-08T14:53:17.051876+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:17.051936+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:53:17.156221+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:53:17.306413+00:00", "trade", 10.8722, 15.0]
["2026-09-08T14:53:17.739646+00:00", "trade", 10.8832, 11.0]
["2026-09-08T14:53:17.833499+00:00", "trade", 10.8832, 7.0]
["2026-09-08T14:53:17.885027+00:00", "trade", 10.8832, 3.0]
["2026-09-08T14:53:18.550027+00:00", "trade", 10.875, 80.0]
["2026-09-08T14:53:18.614296+00:00", "trade", 10.8721, 1.0]
["2026-09-08T14:53:18.679223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:18.679273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:18.869490+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:18.871219+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:18.873380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:18.873460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:18.873841+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:18.893512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:18.893984+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.046586+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.047037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.048736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.049233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.049233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.438979+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.454851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.530707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.531073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.531178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.531895+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.532000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.532015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.532461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.532476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.532516+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.654120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.655193+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.861822+00:00", "trade", 10.87, 208.0]
["2026-09-08T14:53:19.862145+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.862405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.862495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.862581+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.862821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.863262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.863262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.884468+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.884498+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:19.884869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.211249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.211760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.212161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.212362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.212367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.212893+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.212893+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.212898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.213590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.275116+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.275186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.275542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.290738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.368844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.368849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.368851+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:53:20.369500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.369500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.369513+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:53:20.369681+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.369946+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.369981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.369981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.383382+00:00", "trade", 10.875, 25.0]
["2026-09-08T14:53:20.384421+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.571766+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.572733+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.656611+00:00", "trade", 10.8779, 50.0]
["2026-09-08T14:53:20.673848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.877080+00:00", "trade", 10.88, 1000.0]
["2026-09-08T14:53:20.877081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.877753+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.878154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.878625+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.878630+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.939334+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.939415+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:20.940292+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:21.337189+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:21.337235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:21.337249+00:00", "trade", 10.875, 137.0]
["2026-09-08T14:53:21.337431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:21.337595+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:21.337701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:21.337862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:21.338303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:21.570261+00:00", "trade", 10.87, 21.0]
["2026-09-08T14:53:21.586941+00:00", "trade", 10.8701, 2.0]
["2026-09-08T14:53:21.586947+00:00", "trade", 10.9175, 1.0]
["2026-09-08T14:53:21.672714+00:00", "trade", 10.8701, 2500.0]
["2026-09-08T14:53:21.782087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:22.029088+00:00", "trade", 10.8709, 3000.0]
["2026-09-08T14:53:22.082300+00:00", "trade", 10.8777, 15.0]
["2026-09-08T14:53:22.243726+00:00", "trade", 10.91, 79.0]
["2026-09-08T14:53:22.735990+00:00", "trade", 10.871, 50.0]
["2026-09-08T14:53:23.248772+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:23.248784+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:23.249578+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:23.249587+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:23.250705+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:53:24.089272+00:00", "trade", 10.875, 1000.0]
["2026-09-08T14:53:24.089476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:24.089481+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:24.089917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:24.089957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:24.090367+00:00", "trade", 10.875, 2.0]
["2026-09-08T14:53:24.711239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:24.813477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:24.889128+00:00", "trade", 10.8793, 500.0]
["2026-09-08T14:53:24.890172+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:53:24.890788+00:00", "trade", 10.875, 43.0]
["2026-09-08T14:53:24.891617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:24.891657+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:24.892098+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:24.892259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:24.894679+00:00", "trade", 10.8786, 1.0]
["2026-09-08T14:53:24.894688+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:24.895261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:24.965368+00:00", "trade", 10.875, 26.0]
["2026-09-08T14:53:25.281570+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:53:25.282581+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:25.295111+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:25.585469+00:00", "trade", 10.8722, 1.0]
["2026-09-08T14:53:25.848982+00:00", "trade", 10.88, 2600.0]
["2026-09-08T14:53:25.854781+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:26.266384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:26.266384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:26.491043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:26.632264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:26.757146+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.000148+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:53:27.000825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.092282+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.383544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.383544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.406453+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:53:27.406456+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:27.406456+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:27.406465+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:27.406468+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:27.406630+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:53:27.406720+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:53:27.406723+00:00", "trade", 10.875, 800.0]
["2026-09-08T14:53:27.406807+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:53:27.407018+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:53:27.407105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.407105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.407156+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.407191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.407276+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.407316+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.407316+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.407460+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:53:27.407466+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.407496+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.407551+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:53:27.408693+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:27.408697+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:53:27.408697+00:00", "trade", 10.88, 33.0]
["2026-09-08T14:53:27.408699+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:53:27.408702+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:53:27.408702+00:00", "trade", 10.88, 500.0]
["2026-09-08T14:53:27.408702+00:00", "trade", 10.88, 104.0]
["2026-09-08T14:53:27.408705+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:53:27.408705+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:53:27.408748+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:27.408753+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:53:27.408756+00:00", "trade", 10.88, 38.0]
["2026-09-08T14:53:27.408760+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:53:27.408760+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:27.408762+00:00", "trade", 10.88, 46.0]
["2026-09-08T14:53:27.408765+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:27.408765+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:53:27.408768+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:27.408820+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.408860+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.408860+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.408860+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.408910+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.408915+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.408952+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:53:27.408955+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:53:27.408955+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:27.408959+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:53:27.408961+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:27.408964+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:53:27.408975+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.408985+00:00", "trade", 10.88, 350.0]
["2026-09-08T14:53:27.408991+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:53:27.408994+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:53:27.408995+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.408997+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:53:27.409040+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.409045+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.409141+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.409141+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.409146+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.409146+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.409150+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.409165+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:53:27.409236+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409385+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:53:27.409396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409461+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409551+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409556+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409596+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409671+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409837+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409837+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409917+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.409957+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.410118+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.410143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.410143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.410669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.410935+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.411356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.411781+00:00", "trade", 10.875, 87.0]
["2026-09-08T14:53:27.411912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.413430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.413435+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.413643+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:53:27.413937+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:53:27.416448+00:00", "trade", 10.875, 213.0]
["2026-09-08T14:53:27.419296+00:00", "trade", 10.875, 300.0]
["2026-09-08T14:53:27.419759+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:53:27.420508+00:00", "trade", 10.875, 400.0]
["2026-09-08T14:53:27.421314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.422303+00:00", "trade", 10.8801, 1.0]
["2026-09-08T14:53:27.465327+00:00", "trade", 10.8679, 2.0]
["2026-09-08T14:53:27.467449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.467935+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:53:27.476285+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:53:27.476292+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:53:27.476292+00:00", "trade", 10.89, 116.0]
["2026-09-08T14:53:27.476297+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:53:27.476297+00:00", "trade", 10.89, 105.0]
["2026-09-08T14:53:27.476300+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:53:27.476300+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:53:27.476300+00:00", "trade", 10.89, 575.0]
["2026-09-08T14:53:27.476303+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:53:27.476350+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:53:27.476357+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:53:27.476360+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:53:27.476366+00:00", "trade", 10.9, 195.0]
["2026-09-08T14:53:27.476366+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:53:27.476369+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:53:27.476369+00:00", "trade", 10.9, 106.0]
["2026-09-08T14:53:27.476372+00:00", "trade", 10.9, 600.0]
["2026-09-08T14:53:27.476375+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.476375+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:53:27.476378+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:53:27.476378+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.476378+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.476378+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:53:27.476381+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476400+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:53:27.476455+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:53:27.476540+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:53:27.476545+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:53:27.476551+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:53:27.476551+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:53:27.476560+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:53:27.476583+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:53:27.476583+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:53:27.476588+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:53:27.476588+00:00", "trade", 10.89, 64.0]
["2026-09-08T14:53:27.476588+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:53:27.476591+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:53:27.476591+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:53:27.476595+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:53:27.476595+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:53:27.476600+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:53:27.476600+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:53:27.476601+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:53:27.476627+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:53:27.476661+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:53:27.476664+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:53:27.476664+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:53:27.476664+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476667+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:53:27.476670+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.476673+00:00", "trade", 10.9, 58.0]
["2026-09-08T14:53:27.476673+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.476676+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476676+00:00", "quote", 10.9, 10.89]
["2026-09-08T14:53:27.476679+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:53:27.476679+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:53:27.476682+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:53:27.476686+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476688+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476688+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.476691+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:53:27.476697+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476712+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476716+00:00", "quote", 10.9, 10.89]
["2026-09-08T14:53:27.476761+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:53:27.476761+00:00", "trade", 10.89, 138.0]
["2026-09-08T14:53:27.476766+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:53:27.476766+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:53:27.476781+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:53:27.476791+00:00", "quote", 10.9, 10.89]
["2026-09-08T14:53:27.476808+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:53:27.476808+00:00", "trade", 10.9, 124.0]
["2026-09-08T14:53:27.476811+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.476815+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.476815+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.476817+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:53:27.476820+00:00", "trade", 10.9, 29.0]
["2026-09-08T14:53:27.476820+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:53:27.476820+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.476922+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:53:27.476926+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:53:27.476931+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:53:27.476931+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:53:27.476937+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476973+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476980+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476980+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476983+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.476991+00:00", "trade", 10.9, 14.0]
["2026-09-08T14:53:27.477001+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:53:27.477001+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.477032+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:53:27.477109+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:53:27.477163+00:00", "trade", 10.89, 93.0]
["2026-09-08T14:53:27.477181+00:00", "trade", 10.89, 27.0]
["2026-09-08T14:53:27.477202+00:00", "trade", 10.9, 27.0]
["2026-09-08T14:53:27.477217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477262+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477277+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.477287+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477292+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477313+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477313+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477367+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477412+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477421+00:00", "trade", 10.89, 27.0]
["2026-09-08T14:53:27.477433+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477433+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477453+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477453+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477463+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:53:27.477463+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477476+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:53:27.477478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477483+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477530+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:53:27.477568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477603+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477658+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477677+00:00", "trade", 10.91, 13.0]
["2026-09-08T14:53:27.477733+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477761+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.477808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477843+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477843+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477919+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.477964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.478002+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:53:27.478094+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.478129+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.478134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.478134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.478134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.478415+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.478426+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:53:27.478535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.479111+00:00", "trade", 10.91, 62.0]
["2026-09-08T14:53:27.479114+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:53:27.479118+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:53:27.479121+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:53:27.479121+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:53:27.479125+00:00", "trade", 10.91, 118.0]
["2026-09-08T14:53:27.479125+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:53:27.479129+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:53:27.479138+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:53:27.479138+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:53:27.479162+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:53:27.479172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.479180+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:53:27.479182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.479187+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.479190+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:53:27.479190+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:53:27.479196+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:53:27.479197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:53:27.479199+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:53:27.479199+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:53:27.479202+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:53:27.479202+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:53:27.479226+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:53:27.479227+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:53:27.479252+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:53:27.479274+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:53:27.479327+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:53:27.479337+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:53:27.479367+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:53:27.479367+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:53:27.479374+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:53:27.479374+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:53:27.479374+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:53:27.479379+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:53:27.479379+00:00", "trade", 10.91, 151.0]
["2026-09-08T14:53:27.479383+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:53:27.479387+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:53:27.479394+00:00", "trade", 10.91, 656.0]
["2026-09-08T14:53:27.479417+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:53:27.479427+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:53:27.479475+00:00", "trade", 10.91, 656.0]
["2026-09-08T14:53:27.479492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479513+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479578+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479588+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479633+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479773+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479773+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479773+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479818+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479858+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.479979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.480019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.480034+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.480059+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.480059+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.480129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.480139+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.480254+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.480480+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.480505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.481006+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.481377+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.481693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.482189+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.482627+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:53:27.484464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.489591+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:53:27.489847+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.489942+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.490183+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.490223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.490303+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.490383+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.490459+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.490504+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.499746+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:53:27.504161+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.529857+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:53:27.530058+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.530088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.530138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.530193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.530198+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.530388+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.530469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.530514+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.530549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.530594+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.530955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.544772+00:00", "trade", 10.915, 900.0]
["2026-09-08T14:53:27.549467+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:53:27.549476+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:53:27.550321+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.550391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.550391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.550436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.550436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.551358+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.555844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.557051+00:00", "trade", 10.915, 900.0]
["2026-09-08T14:53:27.557099+00:00", "trade", 10.915, 900.0]
["2026-09-08T14:53:27.557603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.576648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.576648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.576688+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.577003+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:53:27.577119+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.577997+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.578052+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:53:27.597250+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597253+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:53:27.597256+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597259+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597259+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597262+00:00", "trade", 10.92, 84.0]
["2026-09-08T14:53:27.597269+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:53:27.597269+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:53:27.597275+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597275+00:00", "trade", 10.92, 108.0]
["2026-09-08T14:53:27.597275+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:53:27.597277+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597281+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597281+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597281+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597284+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:53:27.597287+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:53:27.597287+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597289+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597298+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:53:27.597433+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:53:27.597448+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:53:27.597463+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:53:27.597473+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:53:27.597473+00:00", "trade", 10.92, 128.0]
["2026-09-08T14:53:27.597479+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:53:27.597498+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:53:27.597563+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:53:27.597563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597613+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597633+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597633+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597643+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597658+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597756+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:53:27.597804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597854+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597867+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:53:27.597914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.597974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.598059+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.598084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.598455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.598455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.598535+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.598616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.598776+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.598936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.599417+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.599578+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.599783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.609944+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:53:27.609946+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:53:27.610097+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:53:27.610097+00:00", "trade", 10.925, 600.0]
["2026-09-08T14:53:27.610190+00:00", "trade", 10.925, 487.0]
["2026-09-08T14:53:27.610193+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:53:27.610346+00:00", "trade", 10.925, 600.0]
["2026-09-08T14:53:27.610437+00:00", "trade", 10.925, 314.0]
["2026-09-08T14:53:27.610797+00:00", "trade", 10.925, 335.0]
["2026-09-08T14:53:27.610819+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:27.612160+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:53:27.652950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:28.301326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:28.470336+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:53:28.472292+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:28.472618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:28.472723+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:28.472738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:28.485907+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:53:28.485958+00:00", "trade", 10.93, 98.0]
["2026-09-08T14:53:28.485964+00:00", "trade", 10.93, 1700.0]
["2026-09-08T14:53:28.485964+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:53:28.485970+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:28.485970+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:53:28.485988+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:53:28.485988+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:28.486055+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486087+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:53:28.486099+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:28.486103+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:53:28.486118+00:00", "trade", 10.93, 273.0]
["2026-09-08T14:53:28.486127+00:00", "trade", 10.93, 17.0]
["2026-09-08T14:53:28.486130+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:53:28.486130+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:53:28.486155+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486155+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486169+00:00", "trade", 10.93, 132.0]
["2026-09-08T14:53:28.486170+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486172+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:28.486193+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:28.486215+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486275+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486310+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486316+00:00", "trade", 10.93, 44.0]
["2026-09-08T14:53:28.486320+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:53:28.486331+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486335+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486335+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486335+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486356+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486375+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486400+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486485+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:53:28.486536+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:28.486546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486611+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486626+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486646+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486771+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486786+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486937+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.486972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.487012+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.487067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.487087+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.487092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.487423+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.487453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.487623+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.487735+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:53:28.487779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.488145+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.488330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.488541+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.488716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.489067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.489167+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.491097+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.493748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.525067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:28.737602+00:00", "trade", 10.9346, 962.0]
["2026-09-08T14:53:28.797402+00:00", "trade", 10.9157, 8.0]
["2026-09-08T14:53:28.846217+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:53:28.846247+00:00", "trade", 10.935, 30.0]
["2026-09-08T14:53:28.896520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:29.311256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:29.397796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:29.398283+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:29.514541+00:00", "trade", 10.935, 450.0]
["2026-09-08T14:53:29.515344+00:00", "trade", 10.935, 150.0]
["2026-09-08T14:53:29.592063+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:29.607693+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:53:29.634733+00:00", "trade", 10.936, 1500.0]
["2026-09-08T14:53:29.647345+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:53:29.996726+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:30.038097+00:00", "trade", 10.935, 161.0]
["2026-09-08T14:53:30.044207+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:53:30.353032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:30.368158+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:53:30.458956+00:00", "trade", 10.9301, 10.0]
["2026-09-08T14:53:30.808952+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:53:31.055036+00:00", "trade", 10.8858, 40.0]
["2026-09-08T14:53:31.809127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:31.809463+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:31.809583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.060677+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:53:32.060947+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:53:32.061046+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:53:32.066492+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:53:32.466801+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:32.643528+00:00", "trade", 10.9314, 55.0]
["2026-09-08T14:53:32.656501+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.656701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.656741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.656741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.656746+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.657022+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.657182+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.657182+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.657458+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.657739+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.660849+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:53:32.661413+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.661413+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.661879+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:32.662091+00:00", "trade", 10.935, 450.0]
["2026-09-08T14:53:32.663062+00:00", "trade", 10.935, 150.0]
["2026-09-08T14:53:33.067608+00:00", "trade", 10.935, 65.0]
["2026-09-08T14:53:33.068032+00:00", "trade", 10.935, 35.0]
["2026-09-08T14:53:33.068032+00:00", "trade", 10.935, 65.0]
["2026-09-08T14:53:33.346726+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:33.519209+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:53:33.519212+00:00", "trade", 10.935, 600.0]
["2026-09-08T14:53:33.519404+00:00", "trade", 10.935, 600.0]
["2026-09-08T14:53:33.544938+00:00", "trade", 10.94, 1500.0]
["2026-09-08T14:53:33.545945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:33.546070+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:33.546391+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:33.546832+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:33.692547+00:00", "trade", 10.9321, 6.0]
["2026-09-08T14:53:34.076153+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:53:34.102433+00:00", "trade", 10.93, 1100.0]
["2026-09-08T14:53:34.102538+00:00", "trade", 10.935, 600.0]
["2026-09-08T14:53:34.102562+00:00", "trade", 10.935, 600.0]
["2026-09-08T14:53:34.102998+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:53:34.103040+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:53:34.103061+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:53:34.103414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.103414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.103530+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.103535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.103535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.103850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.104051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.279963+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:53:34.281030+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:53:34.345209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.345665+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.346121+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.346161+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.346612+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.346647+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.347048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.396867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.396869+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:53:34.396869+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:53:34.396872+00:00", "trade", 10.93, 425.0]
["2026-09-08T14:53:34.397068+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:34.397070+00:00", "trade", 10.93, 14.0]
["2026-09-08T14:53:34.397073+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:34.397076+00:00", "trade", 10.93, 160.0]
["2026-09-08T14:53:34.397077+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:34.397082+00:00", "trade", 10.93, 97.0]
["2026-09-08T14:53:34.397082+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:53:34.397082+00:00", "trade", 10.93, 101.0]
["2026-09-08T14:53:34.397082+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:34.397086+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:53:34.397086+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:34.397089+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:53:34.397101+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:53:34.397214+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:53:34.397323+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:34.397362+00:00", "trade", 10.93, 95.0]
["2026-09-08T14:53:34.397363+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:34.397365+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:34.397388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397407+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:34.397488+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397528+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397669+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397729+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397849+00:00", "trade", 10.93, 39.0]
["2026-09-08T14:53:34.397939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397984+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.397989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.398110+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.398140+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.398410+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.398551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.398586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.398947+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.399067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.401989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.402029+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.406024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.406470+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.411792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.412273+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.512461+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.659480+00:00", "trade", 10.9162, 2.0]
["2026-09-08T14:53:34.684420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.710607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.711008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.711038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.711439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.731517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.762025+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.777273+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:53:34.922035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.922516+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.923117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.923594+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.923619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.923664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.924065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.924120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.924200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.924436+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.924516+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:34.924957+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.027576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.085173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.085604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.085694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.085694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.086130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.086170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.090490+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.271496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.271992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.426163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.426664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.427160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.430243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.451208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.611338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.680402+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.737222+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.737703+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.777353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.777393+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.831857+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.832804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.860791+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.860814+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:53:35.860919+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:53:35.861382+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.861743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.861863+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.862174+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.925921+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.926081+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.926407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:35.926803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.034058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.035235+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.069768+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.070334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.070765+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.071948+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.092928+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.101889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.102019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.102410+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.102580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.102591+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.102832+00:00", "trade", 10.925, 250.0]
["2026-09-08T14:53:36.102901+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.102941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.102951+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.103082+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.103257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.103412+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.103648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.103824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.103859+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.103859+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.103899+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.206217+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.305367+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.305889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.305889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.306370+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.306370+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.306370+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.309728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.309808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.309808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.353422+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.358178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.361140+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.429608+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.430049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.430129+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.430129+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.430570+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.430570+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.432570+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.443170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.522077+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.529801+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.544922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.622832+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:36.623333+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.197803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.202419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.202860+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.202860+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.203336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.203772+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.203772+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.203813+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.204299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.214784+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.218257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.218703+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.443417+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.443803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.443978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.444294+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.444755+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.445682+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.548371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.616313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.764960+00:00", "trade", 10.93, 139.0]
["2026-09-08T14:53:37.764969+00:00", "trade", 10.93, 224.0]
["2026-09-08T14:53:37.764972+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:37.764975+00:00", "trade", 10.93, 74.0]
["2026-09-08T14:53:37.764990+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:53:37.764996+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:53:37.765002+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:53:37.765011+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:53:37.765050+00:00", "trade", 10.93, 267.0]
["2026-09-08T14:53:37.765053+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:53:37.765057+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:53:37.765057+00:00", "trade", 10.93, 98.0]
["2026-09-08T14:53:37.765059+00:00", "trade", 10.93, 32.0]
["2026-09-08T14:53:37.765450+00:00", "trade", 10.93, 132.0]
["2026-09-08T14:53:37.765453+00:00", "trade", 10.93, 107.0]
["2026-09-08T14:53:37.765453+00:00", "trade", 10.93, 291.0]
["2026-09-08T14:53:37.765459+00:00", "trade", 10.93, 96.0]
["2026-09-08T14:53:37.765469+00:00", "trade", 10.93, 288.0]
["2026-09-08T14:53:37.765474+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:37.765482+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:53:37.765640+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:53:37.765698+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:37.765703+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:37.765763+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:53:37.765763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.765768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.765768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.765843+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.765979+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.765984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.765984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.765989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.765999+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766004+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766009+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:53:37.766044+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766124+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766124+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766164+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766253+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:53:37.766279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766309+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766405+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.766760+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.767318+00:00", "trade", 10.93, 450.0]
["2026-09-08T14:53:37.767432+00:00", "trade", 10.93, 450.0]
["2026-09-08T14:53:37.767958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.767963+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.773085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.779045+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.780495+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:53:37.781430+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.781430+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.781435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.781435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.781445+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.781470+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.781484+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:53:37.781620+00:00", "trade", 10.935, 185.0]
["2026-09-08T14:53:37.781666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.781691+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.782197+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.782207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.782207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.782327+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.783917+00:00", "trade", 10.93, 45.0]
["2026-09-08T14:53:37.826928+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.866387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.987154+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.987580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.987771+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.987796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.988152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.988152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.988152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.988152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.988157+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.988472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.988593+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.988913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.989114+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:37.989394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:38.157409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:38.157875+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:38.529121+00:00", "trade", 10.9386, 4.0]
["2026-09-08T14:53:38.619071+00:00", "trade", 10.935, 88.0]
["2026-09-08T14:53:38.619758+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:38.621462+00:00", "trade", 10.94, 7.0]
["2026-09-08T14:53:38.621495+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:53:38.621525+00:00", "trade", 10.94, 90.0]
["2026-09-08T14:53:38.622760+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:38.622840+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:38.622960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:38.623281+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:38.682335+00:00", "trade", 10.9399, 100.0]
["2026-09-08T14:53:38.683700+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:38.804934+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:53:38.893969+00:00", "trade", 10.9268, 1000.0]
["2026-09-08T14:53:38.923923+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:53:39.118898+00:00", "trade", 10.9163, 1.0]
["2026-09-08T14:53:39.212648+00:00", "trade", 10.935, 1500.0]
["2026-09-08T14:53:39.223937+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:53:39.223940+00:00", "trade", 10.94, 150.0]
["2026-09-08T14:53:39.223967+00:00", "trade", 10.94, 110.0]
["2026-09-08T14:53:39.223970+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:53:39.223974+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:53:39.223974+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:53:39.223977+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:53:39.223977+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:53:39.223980+00:00", "trade", 10.94, 70.0]
["2026-09-08T14:53:39.223980+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:53:39.223984+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:53:39.223984+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:53:39.223989+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:39.223989+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:39.223991+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:39.223999+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:39.223999+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:39.224004+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:53:39.224004+00:00", "trade", 10.94, 250.0]
["2026-09-08T14:53:39.224007+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:39.224009+00:00", "trade", 10.94, 42.0]
["2026-09-08T14:53:39.224013+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:39.224016+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:53:39.224179+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224190+00:00", "trade", 10.94, 150.0]
["2026-09-08T14:53:39.224193+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:53:39.224197+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:39.224197+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:53:39.224199+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:39.224199+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224264+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224274+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224289+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224370+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224425+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:39.224520+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224530+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224550+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224555+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224570+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224575+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224578+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:39.224581+00:00", "trade", 10.94, 53.0]
["2026-09-08T14:53:39.224625+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224631+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224635+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224715+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224751+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224766+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224796+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224796+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224826+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224861+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224871+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224886+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224946+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224976+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.224986+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.225011+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:39.225016+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.225020+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:53:39.225020+00:00", "trade", 10.94, 28.0]
["2026-09-08T14:53:39.225036+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:39.225076+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.225277+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.225633+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.225638+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.226430+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.228049+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.231677+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.234459+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.244883+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.245124+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.245324+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.245360+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.638181+00:00", "trade", 10.95, 15.0]
["2026-09-08T14:53:39.638187+00:00", "trade", 10.945, 15.0]
["2026-09-08T14:53:39.639250+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:39.692096+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:53:39.927105+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:40.141526+00:00", "trade", 10.94, 4950.0]
["2026-09-08T14:53:40.163181+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:40.163937+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:40.190007+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:53:40.350853+00:00", "trade", 10.9472, 4950.0]
["2026-09-08T14:53:40.353821+00:00", "trade", 10.9414, 10.0]
["2026-09-08T14:53:40.458758+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:40.458758+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:40.459229+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:40.480354+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:40.765295+00:00", "trade", 10.945, 75.0]
["2026-09-08T14:53:40.793373+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:53:40.825008+00:00", "trade", 10.945, 194.0]
["2026-09-08T14:53:40.825294+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:40.825369+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:53:40.826156+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:40.831693+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:53:40.831693+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:53:40.831696+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:53:40.831700+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:53:40.831700+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:53:40.831702+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:53:40.831705+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:53:40.831705+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:53:40.831744+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:40.831756+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:53:40.831760+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:40.831760+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:40.831765+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:53:40.831765+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:53:40.831774+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:53:40.831816+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:53:40.831840+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.831850+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.831850+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.831850+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.831952+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:53:40.831955+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:53:40.831955+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.831958+00:00", "trade", 10.94, 203.0]
["2026-09-08T14:53:40.831973+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:40.831980+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.831990+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.831997+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:53:40.832010+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.832015+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.832060+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.832070+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.832100+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.832106+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.832125+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.832145+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:40.832160+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832206+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832251+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832261+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832276+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832832+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.832842+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.833474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.833554+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:40.833839+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:41.769111+00:00", "trade", 10.9357, 50.0]
["2026-09-08T14:53:42.165576+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:53:42.551604+00:00", "trade", 10.94, 460.0]
["2026-09-08T14:53:42.552233+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:42.742380+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:42.743057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:42.956236+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:53:43.059550+00:00", "trade", 10.93, 10565.0]
["2026-09-08T14:53:43.061992+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:53:44.022948+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:44.674255+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:53:44.675786+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:53:44.676847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:44.677288+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:44.904206+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:53:45.061091+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:53:45.061350+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:53:45.062213+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.062253+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.062284+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.062284+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.135554+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:45.135672+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:45.135756+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:53:45.135759+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:53:45.135798+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.136042+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:53:45.136042+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:53:45.136057+00:00", "trade", 10.94, 500.0]
["2026-09-08T14:53:45.136074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.136114+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.136194+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.136219+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:45.136222+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:53:45.136280+00:00", "trade", 10.94, 862.0]
["2026-09-08T14:53:45.136280+00:00", "trade", 10.94, 875.0]
["2026-09-08T14:53:45.136285+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:45.136305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.136555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.138447+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:45.138562+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:45.140038+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.140038+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.140184+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.154112+00:00", "trade", 10.94, 79.0]
["2026-09-08T14:53:45.197881+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.236703+00:00", "trade", 10.9178, 2.0]
["2026-09-08T14:53:45.241600+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.334050+00:00", "trade", 10.9399, 148.0]
["2026-09-08T14:53:45.483881+00:00", "trade", 10.94, 851.0]
["2026-09-08T14:53:45.483881+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:45.484312+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:45.484312+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:45.484372+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:45.484392+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:45.484397+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:45.484417+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:45.484472+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:45.484495+00:00", "trade", 10.94, 714.0]
["2026-09-08T14:53:45.484507+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:45.484512+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.484512+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.484627+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.484953+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.484988+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.485028+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.485033+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.485073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.485108+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.485269+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.485434+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.485469+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.815837+00:00", "trade", 10.95, 99.0]
["2026-09-08T14:53:45.815858+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:53:45.815870+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:53:45.815882+00:00", "trade", 10.95, 70.0]
["2026-09-08T14:53:45.815906+00:00", "trade", 10.945, 70.0]
["2026-09-08T14:53:45.815915+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:53:45.815927+00:00", "trade", 10.945, 6.0]
["2026-09-08T14:53:45.816484+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:53:45.833612+00:00", "trade", 10.945, 99.0]
["2026-09-08T14:53:45.862971+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:53:45.864003+00:00", "trade", 10.945, 134.0]
["2026-09-08T14:53:45.870122+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:53:45.878816+00:00", "trade", 10.945, 66.0]
["2026-09-08T14:53:45.878849+00:00", "trade", 10.945, 234.0]
["2026-09-08T14:53:45.879799+00:00", "trade", 10.945, 126.0]
["2026-09-08T14:53:45.886247+00:00", "trade", 10.945, 74.0]
["2026-09-08T14:53:45.886280+00:00", "trade", 10.945, 226.0]
["2026-09-08T14:53:45.889371+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:53:45.891158+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:45.893686+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:53:45.973183+00:00", "trade", 10.9015, 100.0]
["2026-09-08T14:53:45.987833+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:46.005705+00:00", "trade", 10.906, 79.0]
["2026-09-08T14:53:46.039259+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:53:46.146211+00:00", "trade", 10.95, 32.0]
["2026-09-08T14:53:46.286101+00:00", "trade", 10.8932, 100.0]
["2026-09-08T14:53:46.371655+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:46.382837+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:46.383368+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:46.383368+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:46.383799+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:46.541035+00:00", "trade", 10.9458, 1000.0]
["2026-09-08T14:53:46.563832+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:46.643052+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:46.801908+00:00", "trade", 10.95, 14.0]
["2026-09-08T14:53:46.801917+00:00", "trade", 10.945, 14.0]
["2026-09-08T14:53:46.801941+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:53:46.801953+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:53:46.913713+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:53:47.021610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.021610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.021610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.021891+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.022693+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.377124+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:53:47.377148+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:53:47.561623+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.562064+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.571492+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.731666+00:00", "trade", 10.9401, 4.0]
["2026-09-08T14:53:47.746470+00:00", "trade", 10.9181, 1.0]
["2026-09-08T14:53:47.788618+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.789059+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.789373+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:53:47.789376+00:00", "trade", 10.94, 125.0]
["2026-09-08T14:53:47.789430+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:47.789439+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:47.789521+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:53:47.789521+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:53:47.789662+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:53:47.789665+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.789665+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:53:47.789668+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:47.789668+00:00", "trade", 10.94, 99.0]
["2026-09-08T14:53:47.789671+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:53:47.789683+00:00", "trade", 10.94, 81.0]
["2026-09-08T14:53:47.789686+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:53:47.789963+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:53:47.790036+00:00", "trade", 10.94, 501.0]
["2026-09-08T14:53:47.790038+00:00", "trade", 10.94, 92.0]
["2026-09-08T14:53:47.790041+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:47.790045+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:53:47.790045+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:53:47.790050+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:47.790050+00:00", "trade", 10.93, 325.0]
["2026-09-08T14:53:47.790053+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:47.790053+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:47.790061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790122+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:47.790126+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790166+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790176+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790217+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790237+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790292+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790307+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:47.790307+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790317+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790327+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790378+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:53:47.790397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790402+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:47.790442+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:47.790472+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:47.790487+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:53:47.790534+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:53:47.790537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790588+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:53:47.790603+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:47.790658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790668+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790668+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.790813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.791159+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.791214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.791294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.791299+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.791590+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.791675+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.791735+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.791765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.792221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.793294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.796141+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:47.808604+00:00", "trade", 10.93, 1000.0]
["2026-09-08T14:53:47.989951+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:48.251181+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:53:48.321506+00:00", "trade", 10.935, 19.0]
["2026-09-08T14:53:48.470483+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:48.471400+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:48.529838+00:00", "trade", 10.9304, 500.0]
["2026-09-08T14:53:48.814113+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:48.819633+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:49.136416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:49.709448+00:00", "trade", 10.9386, 100.0]
["2026-09-08T14:53:49.710522+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:53:49.839865+00:00", "trade", 10.9314, 1.0]
["2026-09-08T14:53:50.022883+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:53:50.023424+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.023504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.023905+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.024346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.041712+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.212849+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.213125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.213771+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.213886+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.220035+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:53:50.221043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.221553+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:50.221570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.354731+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:53:50.354806+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.354857+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.354862+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.354902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.355583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.355864+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.356175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.356175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.386146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.428030+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.503981+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.503981+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.518503+00:00", "trade", 10.9346, 200.0]
["2026-09-08T14:53:50.519694+00:00", "trade", 10.9346, 800.0]
["2026-09-08T14:53:50.520545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.521026+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.618888+00:00", "trade", 10.9317, 40.0]
["2026-09-08T14:53:50.681678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.686783+00:00", "trade", 10.94, 594.0]
["2026-09-08T14:53:50.687362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.687843+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.689241+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.704487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.704968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.705405+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:50.705926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.043558+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.043999+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.044921+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.667892+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.667997+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668077+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668107+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668398+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668433+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668433+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668483+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668864+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.668879+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.673560+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.753225+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.774154+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.956082+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:53:51.957054+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.957054+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.957094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:51.957134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:52.005161+00:00", "trade", 10.94, 2000.0]
["2026-09-08T14:53:52.005264+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:53:52.005267+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:53:52.005267+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:53:52.005270+00:00", "trade", 10.94, 108.0]
["2026-09-08T14:53:52.005414+00:00", "trade", 10.935, 380.0]
["2026-09-08T14:53:52.006191+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:52.006231+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:52.006256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:52.006256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:52.006256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:52.007910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:52.106780+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:52.190368+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:52.209097+00:00", "trade", 10.9329, 944.0]
["2026-09-08T14:53:52.867829+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:53.031603+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:53.083542+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:53:53.180002+00:00", "trade", 10.9184, 1.0]
["2026-09-08T14:53:54.097351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:54.101671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:54.392929+00:00", "trade", 10.9386, 746.0]
["2026-09-08T14:53:54.495788+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:54.495818+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:53:54.734565+00:00", "trade", 10.9321, 95.0]
["2026-09-08T14:53:55.137387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:55.480157+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:55.603913+00:00", "trade", 10.93, 35.0]
["2026-09-08T14:53:55.718046+00:00", "trade", 10.9185, 100.0]
["2026-09-08T14:53:55.792311+00:00", "trade", 10.9314, 4.0]
["2026-09-08T14:53:55.949882+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:53:56.007622+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:53:56.418290+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:53:56.528319+00:00", "trade", 10.93, 13.0]
["2026-09-08T14:53:56.641126+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.850405+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:56.851437+00:00", "trade", 10.935, 66.0]
["2026-09-08T14:53:56.851864+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:53:56.871153+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.871213+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.871539+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.872165+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.873689+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.879332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.931892+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.933391+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.952040+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.952516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.952987+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:56.953514+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:57.060247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:57.146818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:57.146823+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:57.422521+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:53:57.427266+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:53:57.462940+00:00", "trade", 10.935, 43.0]
["2026-09-08T14:53:57.639971+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:53:57.704202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:57.997976+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:58.001133+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:58.101847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:58.102364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:58.102364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:58.102409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:58.126395+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:53:58.431711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:58.431802+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:58.445920+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:58.540356+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:53:58.967581+00:00", "trade", 10.9339, 2.0]
["2026-09-08T14:53:59.074076+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:53:59.111316+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:53:59.135725+00:00", "trade", 10.9341, 1300.0]
["2026-09-08T14:53:59.243255+00:00", "trade", 10.94, 48.0]
["2026-09-08T14:53:59.243282+00:00", "trade", 10.935, 48.0]
["2026-09-08T14:53:59.243384+00:00", "trade", 10.935, 52.0]
["2026-09-08T14:53:59.852779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:59.898953+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:59.902151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:59.957087+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:53:59.996751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.029789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.097495+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.097981+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.100663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.164795+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.195433+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.195934+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.342547+00:00", "trade", 10.9301, 412.0]
["2026-09-08T14:54:00.343901+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.362971+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.365457+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.410604+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.448883+00:00", "trade", 10.9305, 129.0]
["2026-09-08T14:54:00.492108+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.688811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:00.886636+00:00", "trade", 10.9379, 2.0]
["2026-09-08T14:54:01.167368+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.167889+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.167889+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.192177+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.192177+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.192618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.195334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.259556+00:00", "trade", 10.9321, 48.0]
["2026-09-08T14:54:01.275202+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:54:01.278759+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:01.278765+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:01.279072+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:54:01.279240+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:01.279605+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.279630+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.279680+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.279685+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.279700+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.279725+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.279795+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.279845+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.279870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.279885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.279910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.280056+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.280086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.280191+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.280326+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.280326+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.280702+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:01.287838+00:00", "trade", 10.935, 29.0]
["2026-09-08T14:54:01.299607+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.315840+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:54:01.335382+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.335743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.506548+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:54:01.560544+00:00", "trade", 10.9321, 99.0]
["2026-09-08T14:54:01.561414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.594708+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.594824+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.594869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.767043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.817057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.916190+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:54:01.916769+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.950887+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:54:01.951461+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.951902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.952383+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.952784+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.973188+00:00", "trade", 10.9379, 2.0]
["2026-09-08T14:54:01.973749+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.974230+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.974711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.974752+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.979152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:01.995476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.005755+00:00", "trade", 10.9185, 13.0]
["2026-09-08T14:54:02.007118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.007560+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.011364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.041129+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.104188+00:00", "trade", 10.9301, 50.0]
["2026-09-08T14:54:02.104821+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.252419+00:00", "trade", 10.93, 198.0]
["2026-09-08T14:54:02.253439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.253479+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.253915+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.254816+00:00", "trade", 10.9302, 198.0]
["2026-09-08T14:54:02.460426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.460626+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.461067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.461107+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.469349+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:54:02.483516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.484247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.520485+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:54:02.521757+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:54:02.534973+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.535434+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.540591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.541423+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.660371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.660531+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.810463+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.844484+00:00", "trade", 10.93, 57.0]
["2026-09-08T14:54:02.845471+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.845511+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.845912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.854694+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:54:02.861233+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.862075+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:02.970954+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.026010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.081301+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.081805+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.081826+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.081873+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.082259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.082304+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.082710+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.082774+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.089299+00:00", "trade", 10.9301, 91.0]
["2026-09-08T14:54:03.091500+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:54:03.250644+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.322650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.322700+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.322700+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.323111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.323111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.323151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.323151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.323612+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.323627+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.335034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.349078+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.353759+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.520196+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:54:03.548060+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.548181+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.548542+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.549023+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.549462+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.549970+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:03.550144+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:03.550223+00:00", "trade", 10.935, 67.0]
["2026-09-08T14:54:03.550652+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.550657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.550657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.550702+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.550867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.551143+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.551183+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.551183+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.568431+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:54:03.568443+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:03.568446+00:00", "trade", 10.93, 64.0]
["2026-09-08T14:54:03.568452+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:54:03.568452+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:54:03.568455+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.568485+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:54:03.568492+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.568492+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:54:03.568492+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.568497+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.568497+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:54:03.568497+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:54:03.568500+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:03.568500+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.568503+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.568503+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:54:03.568506+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:54:03.568506+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:54:03.568514+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:03.568644+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:03.568644+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:03.568672+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:54:03.568677+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.568683+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:54:03.568686+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:03.568690+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.568693+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:54:03.568695+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.568695+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:54:03.568711+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:54:03.568720+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:03.568725+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:03.568725+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:03.568760+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:03.568790+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.568795+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.568795+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.568795+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.568795+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.568800+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.568805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.568810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.568880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.568995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569000+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569020+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:03.569023+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:54:03.569027+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:03.569027+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:54:03.569029+00:00", "trade", 10.93, 78.0]
["2026-09-08T14:54:03.569029+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.569033+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:54:03.569080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569086+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569095+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569110+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.569180+00:00", "trade", 10.93, 64.0]
["2026-09-08T14:54:03.569182+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.569186+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:54:03.569186+00:00", "trade", 10.93, 122.0]
["2026-09-08T14:54:03.569189+00:00", "trade", 10.93, 433.0]
["2026-09-08T14:54:03.569189+00:00", "trade", 10.93, 59.0]
["2026-09-08T14:54:03.569191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569226+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569401+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569466+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569940+00:00", "trade", 10.93, 651.0]
["2026-09-08T14:54:03.569943+00:00", "trade", 10.93, 137.0]
["2026-09-08T14:54:03.569947+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.569947+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.570108+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.570109+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:54:03.570148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.570148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.570228+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.570233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.570348+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.570389+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.570589+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.570830+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.571581+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.572584+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:03.575774+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:54:03.587803+00:00", "trade", 10.925, 564.0]
["2026-09-08T14:54:03.617270+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:54:03.670268+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:54:03.670275+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:54:03.670280+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.670280+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:03.670283+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.670283+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:54:03.670283+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:54:03.670313+00:00", "trade", 10.93, 62.0]
["2026-09-08T14:54:03.670313+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.670322+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:54:03.670325+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:03.670328+00:00", "trade", 10.93, 49.0]
["2026-09-08T14:54:03.670328+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:54:03.670331+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:03.670561+00:00", "trade", 10.93, 266.0]
["2026-09-08T14:54:03.670562+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:03.670562+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:03.670627+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670629+00:00", "trade", 10.93, 34.0]
["2026-09-08T14:54:03.670632+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670647+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670693+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670822+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670942+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.670983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671023+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671063+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671103+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671103+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671183+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671213+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671263+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671499+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671539+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.671579+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.672364+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:54:03.672782+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.673223+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.680706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.681142+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:03.686109+00:00", "trade", 10.93, 43.0]
["2026-09-08T14:54:03.903989+00:00", "trade", 10.9386, 300.0]
["2026-09-08T14:54:04.131171+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.308312+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.452766+00:00", "trade", 10.9187, 2.0]
["2026-09-08T14:54:04.454114+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.510552+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:54:04.593841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.594202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.594387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.594392+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.594668+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.594683+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.595144+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.595149+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.597835+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.605950+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.626148+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.703436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.723203+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.723684+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.895297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.895784+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.895859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.895859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.895899+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.896219+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.896219+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.896660+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.899422+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:04.924071+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.013378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.055914+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.066644+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.067336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.068474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.068544+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.068950+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.093754+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.093884+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.095804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.315797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.387477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.564427+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.565234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.574261+00:00", "trade", 10.9396, 350.0]
["2026-09-08T14:54:05.633489+00:00", "trade", 10.93, 101.0]
["2026-09-08T14:54:05.634178+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.635100+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:05.940516+00:00", "trade", 10.9374, 5.0]
["2026-09-08T14:54:06.010061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:06.020346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:06.441831+00:00", "trade", 10.9321, 20.0]
["2026-09-08T14:54:06.632065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:07.072086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.032678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.063941+00:00", "trade", 10.9399, 600.0]
["2026-09-08T14:54:08.119119+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:54:08.217297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.258189+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.330977+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.897017+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:08.897017+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:08.897019+00:00", "trade", 10.93, 433.0]
["2026-09-08T14:54:08.897049+00:00", "trade", 10.93, 1400.0]
["2026-09-08T14:54:08.897052+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:08.897061+00:00", "trade", 10.93, 167.0]
["2026-09-08T14:54:08.897083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.897218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.897243+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.897343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.897604+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.897614+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.897674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.897719+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.897910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.898040+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.898165+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:08.927690+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.060346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.098032+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:09.202499+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.203060+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.325240+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.325253+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:54:09.325256+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:54:09.325258+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.325261+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:54:09.325261+00:00", "trade", 10.93, 35.0]
["2026-09-08T14:54:09.325265+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.325270+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.325333+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.325337+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.325339+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.325342+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:54:09.325375+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.325514+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:54:09.325518+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:54:09.325535+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:54:09.325535+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:09.325701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.325745+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:54:09.325745+00:00", "trade", 10.93, 125.0]
["2026-09-08T14:54:09.325746+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.325823+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.325829+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:09.325835+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.325857+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.325902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.325922+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.325942+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.326007+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.326012+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:09.326028+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326087+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326092+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326097+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326097+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.326122+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.326133+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.326147+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.326187+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326207+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326213+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326233+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326298+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326303+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326303+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326303+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326308+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326308+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326320+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:09.326323+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326328+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326343+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326343+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326343+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.326378+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.326528+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.326568+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.326629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.326659+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.326899+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.326939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.327140+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.327220+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.327661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.327701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.328062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.328062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.328142+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.328538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.328698+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.384556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.384992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.643241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.643281+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.643522+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.643572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.643888+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.644003+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.644123+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.644484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.644519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.644519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.644519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.646880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.646935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.646985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.647020+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.647276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.647326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.647486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.647521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.647993+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.647993+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.648083+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.648233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.648268+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.648323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.648684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.648925+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.649115+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.685577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.686053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.752200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.752681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.866196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.925216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.957292+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.970028+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:09.970063+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.970509+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:09.970940+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:10.225505+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:10.356081+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:54:10.458042+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:10.458052+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:10.458052+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:10.458056+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:10.458057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.458093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.458098+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.458108+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.458113+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.458123+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.458348+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.458709+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.458744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.458744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.459025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.459145+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.561102+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.561578+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:10.707460+00:00", "trade", 10.9186, 100.0]
["2026-09-08T14:54:10.873480+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:11.171866+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:54:11.477119+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:11.477159+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:11.485072+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:54:11.485195+00:00", "trade", 10.94, 325.0]
["2026-09-08T14:54:11.485840+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:11.492626+00:00", "trade", 10.9399, 21392.0]
["2026-09-08T14:54:11.495401+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:11.495401+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:54:11.495573+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:11.495573+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:54:11.497753+00:00", "trade", 10.9399, 1125.0]
["2026-09-08T14:54:11.497870+00:00", "trade", 10.9399, 1.0]
["2026-09-08T14:54:11.499338+00:00", "trade", 10.93, 44.0]
["2026-09-08T14:54:11.503262+00:00", "trade", 10.93, 224.0]
["2026-09-08T14:54:11.513258+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:54:11.557666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:12.013557+00:00", "trade", 10.935, 138.0]
["2026-09-08T14:54:12.019586+00:00", "trade", 10.935, 33.0]
["2026-09-08T14:54:12.026319+00:00", "trade", 10.935, 18.0]
["2026-09-08T14:54:12.033972+00:00", "trade", 10.935, 52.0]
["2026-09-08T14:54:12.036817+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:54:12.414221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:12.428345+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.074541+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.075032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.076550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.295030+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.295511+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.326705+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.327161+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.384938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.422553+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.422673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.422994+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.423871+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.424173+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:54:13.424352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.424472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.425229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.443237+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.443984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.641133+00:00", "trade", 10.935, 27.0]
["2026-09-08T14:54:13.641271+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:54:13.763904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.764781+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:13.831579+00:00", "trade", 10.9399, 50.0]
["2026-09-08T14:54:13.838793+00:00", "trade", 10.9399, 150.0]
["2026-09-08T14:54:13.866854+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:14.041718+00:00", "trade", 10.9197, 1.0]
["2026-09-08T14:54:14.047004+00:00", "trade", 10.9321, 10.0]
["2026-09-08T14:54:14.054011+00:00", "trade", 10.9197, 3.0]
["2026-09-08T14:54:14.801329+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:54:14.801961+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.164863+00:00", "trade", 10.935, 2600.0]
["2026-09-08T14:54:15.215163+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.215814+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.215854+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.216536+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.216952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.217012+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.217413+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.217453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.217534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.217534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.217538+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.217538+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.219694+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.284317+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.284708+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.284758+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.285319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.285319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.285355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.287675+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.300360+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:15.407395+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.125025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.125501+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.126023+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.126023+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.126023+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.128829+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.138003+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:16.139019+00:00", "trade", 10.935, 56.0]
["2026-09-08T14:54:16.139079+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:54:16.140366+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:16.156364+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:54:16.157678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.284773+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:54:16.285401+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.651960+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:54:16.726545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.726986+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.727427+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.745936+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.751109+00:00", "trade", 10.9314, 110.0]
["2026-09-08T14:54:16.901355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.937566+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:16.950582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.012737+00:00", "trade", 10.9095, 102.0]
["2026-09-08T14:54:17.027932+00:00", "trade", 10.9379, 2.0]
["2026-09-08T14:54:17.028299+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:54:17.140324+00:00", "trade", 10.9321, 8.0]
["2026-09-08T14:54:17.219192+00:00", "trade", 10.9354, 60.0]
["2026-09-08T14:54:17.355509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.356427+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.447501+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:54:17.448901+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.588543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.669050+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:17.669050+00:00", "trade", 10.94, 110.0]
["2026-09-08T14:54:17.669055+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:54:17.669055+00:00", "trade", 10.94, 79.0]
["2026-09-08T14:54:17.669100+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.669155+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.669155+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.669726+00:00", "trade", 10.94, 498.0]
["2026-09-08T14:54:17.669962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.670012+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.670012+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.670052+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.670057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.670563+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.680331+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.698419+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.715455+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.715750+00:00", "trade", 10.936, 1000.0]
["2026-09-08T14:54:17.715756+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:54:17.716347+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.841702+00:00", "trade", 10.9247, 1.0]
["2026-09-08T14:54:17.858021+00:00", "trade", 10.9248, 5.0]
["2026-09-08T14:54:17.865341+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:54:17.869437+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:54:17.870112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.870117+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.870117+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.870278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.870889+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.871355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.898119+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.929576+00:00", "trade", 10.9248, 1.0]
["2026-09-08T14:54:17.974645+00:00", "trade", 10.9301, 1.0]
["2026-09-08T14:54:17.980384+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.998668+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:17.999134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:18.032213+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:18.107615+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:54:18.258200+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:18.304631+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:54:18.417492+00:00", "trade", 10.935, 1000.0]
["2026-09-08T14:54:18.607023+00:00", "trade", 10.935, 15.0]
["2026-09-08T14:54:18.681369+00:00", "trade", 10.935, 18.0]
["2026-09-08T14:54:18.687868+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:54:18.820335+00:00", "trade", 10.935, 1000.0]
["2026-09-08T14:54:19.096667+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:19.185744+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:19.468180+00:00", "trade", 10.9395, 1000.0]
["2026-09-08T14:54:19.646805+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:54:19.698187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:19.802361+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:54:19.808454+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:54:19.819671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:19.863097+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:54:19.870374+00:00", "trade", 10.9386, 9.0]
["2026-09-08T14:54:20.094799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:20.210279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:20.384034+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:54:20.533171+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:20.533998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:20.534940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:20.655181+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:20.912765+00:00", "trade", 10.935, 1000.0]
["2026-09-08T14:54:20.923371+00:00", "trade", 10.9202, 18.0]
["2026-09-08T14:54:21.143697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.164223+00:00", "trade", 10.9256, 6.0]
["2026-09-08T14:54:21.223836+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:54:21.225015+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:54:21.225575+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:54:21.228750+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:21.228753+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:21.228769+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.228792+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:21.228792+00:00", "trade", 10.93, 442.0]
["2026-09-08T14:54:21.229030+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:54:21.229195+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.229291+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.229291+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.229331+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.229371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.229526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.229807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.229807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.230560+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:54:21.237158+00:00", "trade", 10.9257, 7.0]
["2026-09-08T14:54:21.238492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.249749+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:54:21.279150+00:00", "trade", 10.9379, 3.0]
["2026-09-08T14:54:21.450000+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.451433+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.652987+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.653429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.653905+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.948209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.948565+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.949036+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.954709+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.954990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.955151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.955166+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.955647+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.956083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.956083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.956118+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.956549+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:21.956564+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.076471+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:54:22.077070+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.077541+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.077583+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:54:22.077762+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.078549+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:22.078604+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.082106+00:00", "trade", 10.935, 113.0]
["2026-09-08T14:54:22.203766+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.206282+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.206718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.694924+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.695405+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.695886+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.696367+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.696843+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.699946+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.798279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.847451+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:22.907796+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:54:22.908650+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:23.535704+00:00", "trade", 10.935, 91.0]
["2026-09-08T14:54:23.535875+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:23.536639+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:23.536714+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:23.536880+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:23.539911+00:00", "trade", 10.935, 317.0]
["2026-09-08T14:54:23.554682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:24.002792+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:24.003268+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:24.059887+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:24.414031+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:54:24.456926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:24.457021+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:24.457096+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:24.730398+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:24.881853+00:00", "trade", 10.9203, 8.0]
["2026-09-08T14:54:25.015358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:25.015799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:25.262551+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:25.271047+00:00", "trade", 10.9316, 499.0]
["2026-09-08T14:54:25.278604+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:25.442779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:25.579624+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:25.786042+00:00", "trade", 10.935, 506.0]
["2026-09-08T14:54:26.485196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:26.485678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:26.709630+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:26.710071+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:26.781731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:26.833148+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:26.882098+00:00", "trade", 10.9315, 180.0]
["2026-09-08T14:54:26.882686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:26.921035+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:54:26.921659+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:26.935862+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:27.113961+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:27.259572+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:27.259968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:27.260008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:27.260489+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:27.260930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:27.288430+00:00", "trade", 10.93, 120.0]
["2026-09-08T14:54:27.288433+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:54:27.288436+00:00", "trade", 10.93, 90.0]
["2026-09-08T14:54:27.288445+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:27.288448+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:54:27.288451+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:27.288490+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288506+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:54:27.288506+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:27.288506+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288511+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:27.288527+00:00", "trade", 10.93, 49.0]
["2026-09-08T14:54:27.288532+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:27.288550+00:00", "trade", 10.93, 27.0]
["2026-09-08T14:54:27.288560+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:27.288686+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288689+00:00", "trade", 10.93, 433.0]
["2026-09-08T14:54:27.288691+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288716+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288751+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288771+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288771+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288771+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288776+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288776+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288776+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288791+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288801+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288806+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288806+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288831+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288851+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:27.288856+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.288866+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.288962+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.288997+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289022+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289022+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289187+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289413+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289543+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289598+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289658+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.289979+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.290210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.290566+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.346148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.369807+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:54:27.370916+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.371478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.394212+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.409207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.409724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.409759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.410215+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.500407+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:54:27.502130+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:54:27.503008+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:54:27.921061+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:54:27.930495+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:54:27.938542+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:54:27.939232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.939252+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:27.939703+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.036724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.077746+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.078222+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.078669+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.088918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.114203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.190389+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.289224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.289229+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.289540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.356684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.479498+00:00", "trade", 10.936, 6.0]
["2026-09-08T14:54:28.666385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.666626+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.667107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.742722+00:00", "trade", 10.925, 400.0]
["2026-09-08T14:54:28.774793+00:00", "trade", 10.9201, 2.0]
["2026-09-08T14:54:28.951638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.951638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.952079+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.952079+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:28.952119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:29.157863+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:29.235663+00:00", "trade", 10.9286, 2.0]
["2026-09-08T14:54:29.344166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:29.344767+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:29.370604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:29.719207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:29.735360+00:00", "trade", 10.9279, 12.0]
["2026-09-08T14:54:29.747128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:29.747655+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:29.747855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:29.775867+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:29.996787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:30.047277+00:00", "trade", 10.9299, 50.0]
["2026-09-08T14:54:30.679725+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:54:30.683083+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:30.683559+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:30.915142+00:00", "trade", 10.9262, 200.0]
["2026-09-08T14:54:31.514869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.526814+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:54:31.527374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.527515+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.527525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.527825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.529825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.580405+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.580525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.580851+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.580997+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.599346+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:54:31.600698+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.989653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.989708+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.990455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:31.991151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.013033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.129395+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.129708+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:54:32.129816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.130232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.130392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.130914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.130914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.131069+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.131555+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.154454+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.154760+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.155126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.233638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.233703+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.252769+00:00", "trade", 10.8999, 100.0]
["2026-09-08T14:54:32.253515+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.253533+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:32.253536+00:00", "trade", 10.93, 76.0]
["2026-09-08T14:54:32.253539+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:32.253539+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:32.253590+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:32.253593+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:54:32.253600+00:00", "trade", 10.93, 158.0]
["2026-09-08T14:54:32.253602+00:00", "trade", 10.93, 56.0]
["2026-09-08T14:54:32.253605+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:54:32.253605+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:54:32.253623+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:32.253640+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.253655+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:54:32.253695+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253700+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253706+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253730+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253758+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:32.253765+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253775+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253831+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253841+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253856+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253866+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253926+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.253961+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.254006+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.254011+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.254056+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.254066+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:54:32.254071+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254101+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254186+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254232+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254277+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254282+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254322+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254352+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254432+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254437+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254437+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254480+00:00", "trade", 10.93, 14.0]
["2026-09-08T14:54:32.254592+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254633+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254833+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.254874+00:00", "trade", 10.93, 82.0]
["2026-09-08T14:54:32.255590+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.255745+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.256031+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.256077+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:54:32.256083+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:54:32.256271+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.256853+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:32.256877+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:54:32.257093+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:54:32.259625+00:00", "trade", 10.93, 1160.0]
["2026-09-08T14:54:32.259662+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:54:32.262112+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:54:32.268310+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:54:32.354505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.626576+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:32.841342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.235477+00:00", "trade", 10.9, 61.0]
["2026-09-08T14:54:33.309456+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:54:33.315200+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:54:33.316255+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.316697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.316777+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.317178+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.317178+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.317659+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.317659+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.318616+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.391630+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:54:33.485513+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.531928+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.600591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:33.926066+00:00", "trade", 10.932, 140.0]
["2026-09-08T14:54:34.221244+00:00", "trade", 10.935, 182.0]
["2026-09-08T14:54:34.274672+00:00", "trade", 10.9342, 5.0]
["2026-09-08T14:54:34.283013+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.283093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.283143+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.283279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.283469+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.283604+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.283715+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.283715+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.283970+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.283970+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.284166+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.285253+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.344509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.344669+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.344885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.344930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.345151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.345547+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.345672+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.345812+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.345993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.345993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.345993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.346113+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.346153+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.346153+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.346394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.346469+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.346594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.346594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.384524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.384915+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.384965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.385005+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.385466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.385567+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.385978+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.386003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.389566+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.390027+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.423617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.424018+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.428579+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.428659+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.731969+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:34.821555+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:54:34.938746+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:34.948477+00:00", "trade", 10.9197, 1.0]
["2026-09-08T14:54:34.949818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:35.184974+00:00", "trade", 10.932, 100.0]
["2026-09-08T14:54:35.299784+00:00", "trade", 10.935, 25.0]
["2026-09-08T14:54:35.415611+00:00", "trade", 10.93, 269.0]
["2026-09-08T14:54:35.707955+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:35.708436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:35.708591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:35.730719+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:35.904191+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:35.904246+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:35.905108+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:35.912887+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:35.912942+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:35.937214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:36.331075+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:36.736220+00:00", "trade", 10.9323, 84.0]
["2026-09-08T14:54:36.753977+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:36.818674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:36.832776+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:54:37.002536+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:37.179762+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:54:37.181191+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:37.314034+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:37.456690+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:54:37.528486+00:00", "trade", 10.93, 33.0]
["2026-09-08T14:54:37.769226+00:00", "trade", 10.935, 500.0]
["2026-09-08T14:54:37.770889+00:00", "trade", 10.935, 61.0]
["2026-09-08T14:54:37.774708+00:00", "trade", 10.935, 15.0]
["2026-09-08T14:54:37.779673+00:00", "trade", 10.935, 42.0]
["2026-09-08T14:54:38.045889+00:00", "trade", 10.94, 99.0]
["2026-09-08T14:54:38.046341+00:00", "trade", 10.9388, 51.0]
["2026-09-08T14:54:38.154980+00:00", "trade", 10.935, 2000.0]
["2026-09-08T14:54:38.158909+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:38.159671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:38.206588+00:00", "trade", 10.9379, 15.0]
["2026-09-08T14:54:38.366377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:38.366738+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:38.422330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:38.525150+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:39.120036+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:54:39.124382+00:00", "trade", 10.94, 17.0]
["2026-09-08T14:54:39.125266+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:54:39.125861+00:00", "trade", 10.94, 71.0]
["2026-09-08T14:54:39.290945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:39.291350+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:39.305397+00:00", "trade", 10.9301, 250.0]
["2026-09-08T14:54:39.644826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:39.649568+00:00", "trade", 10.9314, 1.0]
["2026-09-08T14:54:40.005427+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:40.150624+00:00", "trade", 10.9386, 22.0]
["2026-09-08T14:54:40.171741+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:54:40.759701+00:00", "trade", 10.9121, 79.0]
["2026-09-08T14:54:40.919552+00:00", "trade", 10.9387, 1.0]
["2026-09-08T14:54:41.197140+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.197340+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.266826+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:54:41.267933+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:54:41.273205+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.273641+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.303523+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.336741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.349266+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.452762+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.754820+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.755296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.767285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.871718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.901208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:41.920069+00:00", "trade", 10.9362, 7.0]
["2026-09-08T14:54:42.042599+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:42.043080+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:42.639733+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:42.730955+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:42.901535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:43.016529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:43.607919+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:43.738524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:43.738965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:43.793025+00:00", "trade", 10.932, 350.0]
["2026-09-08T14:54:44.082757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:44.151474+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:54:44.162399+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:44.331277+00:00", "trade", 10.9314, 1.0]
["2026-09-08T14:54:44.502971+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:44.661865+00:00", "trade", 10.94, 1635.0]
["2026-09-08T14:54:44.661889+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:44.883936+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.475813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.476555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.619580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.620046+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.722594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.737235+00:00", "trade", 10.9379, 10.0]
["2026-09-08T14:54:45.750052+00:00", "trade", 10.9195, 2.0]
["2026-09-08T14:54:45.750127+00:00", "trade", 10.9195, 6.0]
["2026-09-08T14:54:45.750494+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:54:45.750771+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.751218+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.751538+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.752240+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.752382+00:00", "trade", 10.94, 325.0]
["2026-09-08T14:54:45.752420+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.752424+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:54:45.753453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.753523+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.754244+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:54:45.772990+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:54:45.773626+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.856287+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.856773+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.857255+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.860648+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:54:45.861214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.861650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.862136+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:45.877576+00:00", "trade", 10.935, 600.0]
["2026-09-08T14:54:45.878941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.031400+00:00", "trade", 10.9193, 100.0]
["2026-09-08T14:54:46.219571+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.220042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.310151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.416514+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.494093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.502222+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.603418+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.606134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.708247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.758787+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.937687+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.971513+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:46.972054+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.051448+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.052119+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.320607+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437070+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:47.437073+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:47.437073+00:00", "trade", 10.94, 199.0]
["2026-09-08T14:54:47.437094+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:47.437097+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:54:47.437103+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:47.437103+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:54:47.437106+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:47.437106+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:47.437110+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:47.437113+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:47.437119+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:47.437119+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:54:47.437121+00:00", "trade", 10.94, 813.0]
["2026-09-08T14:54:47.437121+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:54:47.437124+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:47.437124+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:54:47.437127+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:47.437133+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:47.437133+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:47.437133+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:47.437151+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:47.437154+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:47.437154+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:54:47.437154+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437160+00:00", "trade", 10.94, 55.0]
["2026-09-08T14:54:47.437160+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:54:47.437164+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437167+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:47.437167+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:54:47.437214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437225+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437260+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437280+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437310+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437324+00:00", "trade", 10.94, 180.0]
["2026-09-08T14:54:47.437329+00:00", "trade", 10.94, 165.0]
["2026-09-08T14:54:47.437329+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:54:47.437330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437331+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:47.437331+00:00", "trade", 10.94, 299.0]
["2026-09-08T14:54:47.437340+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437368+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:47.437380+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:47.437485+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:54:47.437485+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.437500+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.437525+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.437615+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.437656+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:54:47.437686+00:00", "trade", 10.94, 22.0]
["2026-09-08T14:54:47.437686+00:00", "trade", 10.94, 103.0]
["2026-09-08T14:54:47.437765+00:00", "trade", 10.94, 97.0]
["2026-09-08T14:54:47.437766+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.437786+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.437806+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.438047+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.438047+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.438086+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.438167+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.438207+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.438407+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.438523+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.439886+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.442074+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:54:47.442275+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:54:47.442327+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.447283+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.448611+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:47.454450+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:48.286678+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:48.286678+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:48.305290+00:00", "trade", 10.941, 10.0]
["2026-09-08T14:54:48.453413+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:54:49.179495+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.496223+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:54:49.496228+00:00", "trade", 10.945, 20.0]
["2026-09-08T14:54:49.556576+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.556616+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.557057+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.557093+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.557213+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.557322+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:54:49.557393+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.557534+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.557538+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.557694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.557694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.557934+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.557975+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.558005+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.558375+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.684635+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:49.862096+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:54:49.923574+00:00", "trade", 10.945, 9900.0]
["2026-09-08T14:54:50.018092+00:00", "trade", 10.9401, 1000.0]
["2026-09-08T14:54:50.020549+00:00", "trade", 10.945, 1000.0]
["2026-09-08T14:54:50.121333+00:00", "trade", 10.9401, 10.0]
["2026-09-08T14:54:50.360239+00:00", "trade", 10.9401, 200.0]
["2026-09-08T14:54:50.364783+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:54:50.426338+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:50.426819+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:50.953365+00:00", "trade", 10.9419, 100.0]
["2026-09-08T14:54:50.954749+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:50.955230+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:51.111361+00:00", "trade", 10.945, 580.0]
["2026-09-08T14:54:51.144906+00:00", "trade", 10.945, 150.0]
["2026-09-08T14:54:51.216035+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:51.358990+00:00", "trade", 10.945, 170.0]
["2026-09-08T14:54:51.434935+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:51.434995+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:51.472531+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:54:51.473823+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:51.473918+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:51.592790+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:54:51.628316+00:00", "trade", 10.945, 45.0]
["2026-09-08T14:54:51.712775+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:51.787884+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:51.825348+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.021949+00:00", "trade", 10.945, 30.0]
["2026-09-08T14:54:52.023050+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:54:52.023339+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.023753+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:54:52.024236+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.024252+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:54:52.024917+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.025055+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:54:52.026574+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:54:52.026604+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:54:52.163857+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.292111+00:00", "trade", 10.941, 10.0]
["2026-09-08T14:54:52.293506+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.438831+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.439312+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.520835+00:00", "trade", 10.945, 292.0]
["2026-09-08T14:54:52.520850+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:54:52.817649+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:54:52.818353+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.818709+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.818709+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.819155+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.819591+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.849046+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.849487+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:52.990434+00:00", "trade", 10.942, 53.0]
["2026-09-08T14:54:53.353169+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:53.612094+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:54.007613+00:00", "trade", 10.94, 240.0]
["2026-09-08T14:54:54.007619+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:54.007622+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:54:54.007622+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:54:54.007646+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:54.007646+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:54.007650+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:54.007652+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:54.007679+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:54.007680+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:54:54.007688+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:54:54.007700+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:54:54.007700+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:54:54.007745+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:54:54.007775+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:54:54.007780+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:54:54.007835+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:54:54.007835+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007840+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007840+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007845+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007855+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007855+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007860+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007920+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007935+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007950+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007950+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007955+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007955+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007986+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007986+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.007995+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.008136+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:54:54.008191+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.008216+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.008320+00:00", "trade", 10.945, 80.0]
["2026-09-08T14:54:54.008341+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.008541+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.008622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.008742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.008822+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.009263+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.009539+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.009584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.009980+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.010025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.010025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.012541+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.033309+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:54.075130+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:54.075135+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:54.075445+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:54.075992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.076122+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.076508+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.076578+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.080853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.080858+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.152308+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.152308+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:54.152521+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:54:54.165575+00:00", "trade", 10.9414, 1.0]
["2026-09-08T14:54:54.213167+00:00", "trade", 10.9414, 20.0]
["2026-09-08T14:54:54.272302+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:54:54.509403+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:54.509764+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:54:54.532315+00:00", "trade", 10.9321, 13.0]
["2026-09-08T14:54:54.619537+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:54:54.620942+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:55.008307+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:55.008748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:55.374084+00:00", "trade", 10.9321, 11.0]
["2026-09-08T14:54:55.374442+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:54:55.697811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:55.697891+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:55.697931+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:55.932449+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:56.074431+00:00", "trade", 10.9206, 5.0]
["2026-09-08T14:54:56.598787+00:00", "trade", 10.9346, 50.0]
["2026-09-08T14:54:56.624974+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:56.624974+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:56.625190+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:56.625466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.100224+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.117505+00:00", "trade", 10.922, 63.0]
["2026-09-08T14:54:57.193576+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.227368+00:00", "trade", 10.9317, 137.0]
["2026-09-08T14:54:57.229662+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:54:57.382485+00:00", "trade", 10.9321, 40.0]
["2026-09-08T14:54:57.454275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.455423+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.517861+00:00", "trade", 10.93, 91.0]
["2026-09-08T14:54:57.828585+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.863433+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.863513+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.863914+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.882112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.884468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:57.884823+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:58.008517+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:58.008753+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:58.008963+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:58.608749+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:58.609235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:58.890013+00:00", "trade", 10.9314, 2.0]
["2026-09-08T14:54:58.891411+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:58.891847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:58.893280+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:59.029774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:59.357097+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:54:59.801918+00:00", "trade", 10.935, 25.0]
["2026-09-08T14:54:59.996823+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.132235+00:00", "trade", 10.93, 34.0]
["2026-09-08T14:55:00.133347+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.133813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.133813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.173102+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.187496+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.187872+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.246371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.374330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.374355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.374355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.374555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.374555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.374771+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.374821+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.374911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.374996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.375272+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.375307+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.377447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.426867+00:00", "trade", 10.935, 11.0]
["2026-09-08T14:55:00.439683+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:00.440266+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.440673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.471185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.484622+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:55:00.484953+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.485439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.485439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.485479+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.485890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.485895+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.494881+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.495372+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.580279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.581061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.603942+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:55:00.606504+00:00", "trade", 10.9399, 500.0]
["2026-09-08T14:55:00.606867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.606953+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607013+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607469+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607654+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607770+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607820+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607955+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607955+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.607995+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.608406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.608426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.612325+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.612766+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.616801+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.669306+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.669466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.709321+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.786154+00:00", "trade", 10.9399, 300.0]
["2026-09-08T14:55:00.786745+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:00.828345+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:55:00.828900+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.083400+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.227011+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.227011+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.349568+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.350009+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.350034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.350064+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.350169+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.350770+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.352194+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.352224+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.356240+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:55:01.356247+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:55:01.356247+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:55:01.356249+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:55:01.356252+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:55:01.356252+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:55:01.356256+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:55:01.356271+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:55:01.356279+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:55:01.356289+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:55:01.356289+00:00", "trade", 10.93, 1220.0]
["2026-09-08T14:55:01.356292+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:55:01.356294+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:55:01.356294+00:00", "trade", 10.93, 36.0]
["2026-09-08T14:55:01.356303+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:55:01.356369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:01.356394+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356404+00:00", "trade", 10.93, 132.0]
["2026-09-08T14:55:01.356404+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:55:01.356409+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:55:01.356409+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:55:01.356488+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356488+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356488+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356488+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356488+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356488+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356496+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:55:01.356496+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:55:01.356523+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:55:01.356529+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356529+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356534+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356534+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356550+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356550+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356554+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356560+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356609+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356780+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:01.356830+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.356855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.356860+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.356960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357004+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:55:01.357035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357100+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357211+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357251+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357527+00:00", "trade", 10.9368, 6.0]
["2026-09-08T14:55:01.357569+00:00", "trade", 10.9368, 16.0]
["2026-09-08T14:55:01.357692+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.357885+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:55:01.358038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.358048+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.358118+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.358128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.358173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.358393+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:55:01.358489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.358499+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:55:01.361050+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.366773+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.401741+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:55:01.414988+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.666791+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.684846+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:55:01.685461+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.693107+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:55:01.717041+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:01.754173+00:00", "trade", 10.9286, 2.0]
["2026-09-08T14:55:01.777439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:02.357012+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:02.357488+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:02.855426+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:55:02.950166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:02.969337+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:03.032156+00:00", "trade", 10.925, 38.0]
["2026-09-08T14:55:03.128174+00:00", "trade", 10.9217, 100.0]
["2026-09-08T14:55:03.737780+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:55:03.928226+00:00", "trade", 10.9279, 3.0]
["2026-09-08T14:55:03.929771+00:00", "trade", 10.928, 10.0]
["2026-09-08T14:55:04.031891+00:00", "trade", 10.9217, 2.0]
["2026-09-08T14:55:04.224421+00:00", "trade", 10.925, 75.0]
["2026-09-08T14:55:04.727642+00:00", "trade", 10.9225, 950.0]
["2026-09-08T14:55:04.839698+00:00", "trade", 10.9184, 79.0]
["2026-09-08T14:55:04.988341+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:55:05.065097+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.065178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.065293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.065534+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.073938+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.074740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.077021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.077021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.077422+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.111045+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:55:05.111623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.111654+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.111654+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.111668+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.111748+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.111768+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.111768+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.112094+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.112134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.112580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.120419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.120875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.122634+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:55:05.122643+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:55:05.122760+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:55:05.123346+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.123556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.123556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.123592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.129836+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.258317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.619530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.619986+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:05.882325+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:06.236030+00:00", "trade", 10.93, 450.0]
["2026-09-08T14:55:06.236717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:06.237118+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:06.237137+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:55:06.237394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:06.238045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:06.238145+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:55:06.242351+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:55:06.242471+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242476+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242481+00:00", "trade", 10.93, 825.0]
["2026-09-08T14:55:06.242484+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:55:06.242491+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242492+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:55:06.242492+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:55:06.242496+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:55:06.242499+00:00", "trade", 10.93, 1145.0]
["2026-09-08T14:55:06.242499+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:55:06.242501+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242501+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242502+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:55:06.242562+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:55:06.242562+00:00", "trade", 10.93, 305.0]
["2026-09-08T14:55:06.242604+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:55:06.242634+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:55:06.242637+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:55:06.242741+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242751+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242771+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242786+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242791+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242793+00:00", "trade", 10.93, 77.0]
["2026-09-08T14:55:06.242796+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242806+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242831+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:55:06.242836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.242842+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.242861+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.242866+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.242952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.242972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.243037+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.243072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.243313+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.243318+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.243518+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.243558+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.243563+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.243759+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.243799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.244069+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.244114+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.244485+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.244492+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:55:06.244561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.244681+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.244761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.245037+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.245478+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.250660+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.250715+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.251993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.261781+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.263515+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:55:06.280712+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.315304+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.315419+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.324024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.324175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.324626+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.324706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.325107+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.325182+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.325618+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.327147+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.568586+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.810781+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.823100+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:06.823546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.038695+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:07.040051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.063863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.065436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.067987+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.068864+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.069125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.069140+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.069145+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.070548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.070568+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.073851+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.073851+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.073856+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.148193+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.148619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.148910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.157926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.158357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.260330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.261207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.311548+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:07.395796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.452145+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.495402+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:07.674348+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.677546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.750840+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.855679+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.856125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:07.868926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.252212+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.288172+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.289104+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.400058+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.400484+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.415866+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.518620+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.647301+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.749333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.750160+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.766054+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:55:08.870179+00:00", "trade", 10.9396, 500.0]
["2026-09-08T14:55:08.996015+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:08.996215+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:09.292514+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:09.293070+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:09.293552+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:09.359243+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:09.751741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:09.812239+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:09.812400+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:09.817238+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:09.940648+00:00", "trade", 10.9361, 1000.0]
["2026-09-08T14:55:09.973691+00:00", "trade", 10.935, 73.0]
["2026-09-08T14:55:10.052195+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:10.052205+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:10.138465+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:10.138921+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:10.185030+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:10.318202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:10.403012+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:10.634003+00:00", "trade", 10.935, 1000.0]
["2026-09-08T14:55:10.680668+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:10.681320+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:10.760428+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:10.811476+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:55:10.851023+00:00", "trade", 10.9301, 75.0]
["2026-09-08T14:55:10.869971+00:00", "trade", 10.93, 331.0]
["2026-09-08T14:55:10.871010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:10.871452+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.210051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.242062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.292893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.303308+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.359782+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.428761+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.428841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.429202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.471979+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.497192+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:55:11.559663+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:55:11.637953+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.653355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.663318+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.665629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.726560+00:00", "trade", 10.9219, 5.0]
["2026-09-08T14:55:11.726699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.739529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:11.779416+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:55:12.039844+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:55:12.041748+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:12.050670+00:00", "trade", 10.935, 46.0]
["2026-09-08T14:55:12.051175+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:55:12.175581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.207162+00:00", "trade", 10.9219, 5.0]
["2026-09-08T14:55:12.232722+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:55:12.233101+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:55:12.278440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.348161+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.393106+00:00", "trade", 10.9302, 15.0]
["2026-09-08T14:55:12.394466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.528698+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:55:12.529121+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.529482+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.529487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.529602+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.529642+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.529642+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.529682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.530018+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.530123+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.536443+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.538042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.576539+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.603864+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.603907+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:12.604706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.604816+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.649988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.714918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.901924+00:00", "trade", 10.935, 500.0]
["2026-09-08T14:55:12.907009+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.908041+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:12.988302+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:13.079102+00:00", "trade", 10.9314, 13.0]
["2026-09-08T14:55:13.080572+00:00", "trade", 10.935, 62.0]
["2026-09-08T14:55:13.167323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:13.325417+00:00", "trade", 10.935, 8.0]
["2026-09-08T14:55:13.950892+00:00", "trade", 10.935, 6.0]
["2026-09-08T14:55:14.005721+00:00", "trade", 10.93, 2498.0]
["2026-09-08T14:55:14.272569+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:14.272604+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:14.272685+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:14.313785+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:55:14.495634+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:14.580594+00:00", "trade", 10.9303, 148.0]
["2026-09-08T14:55:14.581188+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:14.600784+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:14.635393+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:55:14.635472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:14.636369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:14.636409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:14.642930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:14.847877+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:15.259668+00:00", "trade", 10.935, 9.0]
["2026-09-08T14:55:15.267764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:15.268251+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:15.300943+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.028342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.028417+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.028773+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.028853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.054414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.431264+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:16.431670+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:16.641805+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.641845+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.641940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.642296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.642737+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.743231+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.950887+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:55:16.951536+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:16.951631+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.005650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.065757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.207920+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.253794+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:17.261760+00:00", "trade", 10.935, 9.0]
["2026-09-08T14:55:17.413392+00:00", "trade", 10.94, 4.0]
["2026-09-08T14:55:17.414030+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.414481+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.422826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.568437+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.730773+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.731209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.796354+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.832525+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.832996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.906961+00:00", "trade", 10.94, 14.0]
["2026-09-08T14:55:17.907628+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.931133+00:00", "trade", 10.9361, 1.0]
["2026-09-08T14:55:17.932187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.933957+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:17.963807+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:17.964248+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.066681+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.230161+00:00", "trade", 10.94, 12.0]
["2026-09-08T14:55:18.231172+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.284491+00:00", "trade", 10.931, 1.0]
["2026-09-08T14:55:18.285832+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.311549+00:00", "trade", 10.9379, 10.0]
["2026-09-08T14:55:18.315200+00:00", "trade", 10.935, 60.0]
["2026-09-08T14:55:18.556801+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.557518+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.561783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.664637+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.665113+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.803001+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.822006+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.822447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.822919+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.916020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:18.916466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:19.125791+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:55:19.126892+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:55:19.533191+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:19.533678+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:19.534119+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:19.674397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:19.674833+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:19.675284+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:19.753813+00:00", "trade", 10.9377, 1.0]
["2026-09-08T14:55:19.960349+00:00", "trade", 10.935, 1000.0]
["2026-09-08T14:55:20.023056+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:20.023677+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:20.024073+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:20.024148+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:20.066885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:20.191268+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:55:20.239055+00:00", "trade", 10.9377, 9.0]
["2026-09-08T14:55:20.246967+00:00", "trade", 10.9222, 200.0]
["2026-09-08T14:55:20.278193+00:00", "trade", 10.935, 34.0]
["2026-09-08T14:55:20.359894+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:55:21.203942+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.413502+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:21.490954+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.491435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.491435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.491907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.491907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.492353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.595227+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.601175+00:00", "trade", 10.931, 280.0]
["2026-09-08T14:55:21.602229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.603307+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:55:21.607219+00:00", "trade", 10.9326, 1.0]
["2026-09-08T14:55:21.648525+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:55:21.658139+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:55:21.724958+00:00", "trade", 10.936, 1.0]
["2026-09-08T14:55:21.725993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.742715+00:00", "trade", 10.9361, 5.0]
["2026-09-08T14:55:21.849752+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.850383+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.850859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.850859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.851341+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.851666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.852103+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.852554+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:21.912175+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.000635+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.001082+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.424177+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.424643+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.424658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.424763+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.425219+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.425244+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.425300+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.425655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.426979+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.477794+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.532925+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.637644+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.650982+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:22.650991+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.650994+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:22.651024+00:00", "trade", 10.94, 123.0]
["2026-09-08T14:55:22.651030+00:00", "trade", 10.94, 117.0]
["2026-09-08T14:55:22.651048+00:00", "trade", 10.94, 283.0]
["2026-09-08T14:55:22.651051+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651057+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651063+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651066+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651073+00:00", "trade", 10.94, 77.0]
["2026-09-08T14:55:22.651073+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:22.651078+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:55:22.651078+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651081+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:22.651081+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:22.651084+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651084+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:22.651087+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:55:22.651097+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:55:22.651112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651126+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651130+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651135+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:22.651136+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651142+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:22.651145+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:22.651145+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651150+00:00", "trade", 10.94, 108.0]
["2026-09-08T14:55:22.651150+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651150+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:55:22.651154+00:00", "trade", 10.94, 17.0]
["2026-09-08T14:55:22.651243+00:00", "trade", 10.94, 180.0]
["2026-09-08T14:55:22.651246+00:00", "trade", 10.94, 788.0]
["2026-09-08T14:55:22.651256+00:00", "trade", 10.94, 120.0]
["2026-09-08T14:55:22.651261+00:00", "trade", 10.94, 121.0]
["2026-09-08T14:55:22.651261+00:00", "trade", 10.94, 119.0]
["2026-09-08T14:55:22.651261+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:22.651267+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:55:22.651357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651382+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651392+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651512+00:00", "trade", 10.94, 343.0]
["2026-09-08T14:55:22.651514+00:00", "trade", 10.94, 26.0]
["2026-09-08T14:55:22.651529+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:22.651529+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:55:22.651532+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651568+00:00", "trade", 10.94, 26.0]
["2026-09-08T14:55:22.651580+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.651612+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651612+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651613+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:55:22.651622+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:55:22.651652+00:00", "trade", 10.94, 57.0]
["2026-09-08T14:55:22.651653+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651685+00:00", "trade", 10.94, 74.0]
["2026-09-08T14:55:22.651715+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:22.651746+00:00", "trade", 10.94, 154.0]
["2026-09-08T14:55:22.651782+00:00", "trade", 10.94, 219.0]
["2026-09-08T14:55:22.651853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651869+00:00", "trade", 10.94, 214.0]
["2026-09-08T14:55:22.651893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651908+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651908+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651928+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651928+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.651968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652013+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652069+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652245+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:55:22.652354+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652404+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652530+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652560+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.652777+00:00", "trade", 10.94, 64.0]
["2026-09-08T14:55:22.653318+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:55:22.653397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.654262+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:55:22.654266+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.654266+00:00", "trade", 10.94, 240.0]
["2026-09-08T14:55:22.654293+00:00", "trade", 10.94, 260.0]
["2026-09-08T14:55:22.654293+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.654800+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.654875+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.657306+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.657927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.657973+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.658112+00:00", "trade", 10.94, 11.0]
["2026-09-08T14:55:22.676500+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:22.755284+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:22.757107+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:22.757110+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:22.757113+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:55:22.757140+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.757143+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:55:22.757147+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.757161+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.757165+00:00", "trade", 10.94, 154.0]
["2026-09-08T14:55:22.757168+00:00", "trade", 10.94, 219.0]
["2026-09-08T14:55:22.757174+00:00", "trade", 10.94, 57.0]
["2026-09-08T14:55:22.757174+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:22.757174+00:00", "trade", 10.94, 74.0]
["2026-09-08T14:55:22.757174+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:55:22.757174+00:00", "trade", 10.94, 120.0]
["2026-09-08T14:55:22.757179+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:55:22.757179+00:00", "trade", 10.94, 214.0]
["2026-09-08T14:55:22.757179+00:00", "trade", 10.94, 181.0]
["2026-09-08T14:55:22.757183+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.757184+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757185+00:00", "trade", 10.94, 283.0]
["2026-09-08T14:55:22.757185+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.757190+00:00", "trade", 10.94, 343.0]
["2026-09-08T14:55:22.757190+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.757194+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:22.757194+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.757194+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:22.757197+00:00", "trade", 10.94, 108.0]
["2026-09-08T14:55:22.757200+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:55:22.757209+00:00", "trade", 10.94, 119.0]
["2026-09-08T14:55:22.757218+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757239+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757239+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757249+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757254+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757261+00:00", "trade", 10.94, 99.0]
["2026-09-08T14:55:22.757284+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.757304+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757314+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757359+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757399+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:22.757403+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:55:22.757403+00:00", "trade", 10.94, 121.0]
["2026-09-08T14:55:22.757424+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757439+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:22.757484+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.757575+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.757599+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.757624+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.757684+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:55:22.757710+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.757765+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.757770+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.757770+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.757890+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.757930+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.758005+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.758171+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.758396+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.758502+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.777068+00:00", "trade", 10.95, 91.0]
["2026-09-08T14:55:22.779402+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:55:22.780975+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:55:22.792131+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:55:22.812906+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.857351+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.857918+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.858239+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.858389+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.858389+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.858680+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.858875+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:22.998184+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:55:23.060020+00:00", "trade", 10.9227, 25.0]
["2026-09-08T14:55:23.280251+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:55:23.315445+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.316703+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.341382+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.412665+00:00", "trade", 10.9476, 3.0]
["2026-09-08T14:55:23.412686+00:00", "trade", 10.9476, 1.0]
["2026-09-08T14:55:23.530611+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.530662+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.531694+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.609123+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.609188+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.609604+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.610045+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.610511+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.650045+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.651519+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.707953+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.726725+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:23.752809+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.757882+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:23.758999+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:24.137413+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:24.137814+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:24.138015+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:24.138255+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:24.200468+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:24.355974+00:00", "trade", 10.9403, 9200.0]
["2026-09-08T14:55:24.356885+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:24.356925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:24.553547+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:24.864239+00:00", "trade", 10.945, 180.0]
["2026-09-08T14:55:25.108166+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.108647+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.277706+00:00", "trade", 10.945, 420.0]
["2026-09-08T14:55:25.298850+00:00", "trade", 10.95, 7.0]
["2026-09-08T14:55:25.298850+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:25.298852+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:55:25.298854+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.298856+00:00", "trade", 10.95, 91.0]
["2026-09-08T14:55:25.298859+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.299460+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.299505+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.299556+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.299556+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.299916+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.321237+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.573176+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:25.868382+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:26.270398+00:00", "trade", 10.945, 78.0]
["2026-09-08T14:55:26.330080+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:26.877265+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:26.877706+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:26.920117+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.054917+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.055283+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.055564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.055764+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.069246+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.069567+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.070048+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.088492+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.127778+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:55:27.137533+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:55:27.138631+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.165921+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.278773+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:27.406838+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.406954+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.566047+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.566568+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.567009+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.648141+00:00", "trade", 10.9377, 13.0]
["2026-09-08T14:55:27.753988+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.754028+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.754469+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.756888+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:55:27.756888+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:55:27.757752+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.757787+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.757787+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.757833+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.758283+00:00", "trade", 10.945, 400.0]
["2026-09-08T14:55:27.764686+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:55:27.769175+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:55:27.769208+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:55:27.880795+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.880963+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:55:27.881421+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:27.941957+00:00", "trade", 10.9421, 21.0]
["2026-09-08T14:55:27.949613+00:00", "trade", 10.94, 15.0]
["2026-09-08T14:55:28.008710+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:28.053684+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:28.328419+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:28.392937+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:28.392997+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:28.515384+00:00", "trade", 10.9414, 10.0]
["2026-09-08T14:55:28.535721+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:28.537084+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:28.537094+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:28.537360+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:28.538037+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:28.585850+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:28.670387+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:55:28.794450+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:55:29.185445+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.185561+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.185611+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.227554+00:00", "trade", 10.9401, 3.0]
["2026-09-08T14:55:29.443930+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.515702+00:00", "trade", 10.9368, 82.0]
["2026-09-08T14:55:29.618666+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.619306+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.619427+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.688330+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.829381+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.829551+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.829601+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:29.829627+00:00", "trade", 10.95, 72.0]
["2026-09-08T14:55:29.829651+00:00", "trade", 10.945, 72.0]
["2026-09-08T14:55:29.829660+00:00", "trade", 10.95, 15.0]
["2026-09-08T14:55:29.829678+00:00", "trade", 10.945, 15.0]
["2026-09-08T14:55:29.829696+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:55:29.829705+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:55:29.829714+00:00", "trade", 10.95, 53.0]
["2026-09-08T14:55:29.829735+00:00", "trade", 10.945, 53.0]
["2026-09-08T14:55:29.996849+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:30.237641+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:30.237796+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:30.237836+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:30.315501+00:00", "trade", 10.9232, 5.0]
["2026-09-08T14:55:30.383447+00:00", "trade", 10.9419, 100.0]
["2026-09-08T14:55:30.605233+00:00", "trade", 10.945, 57.0]
["2026-09-08T14:55:30.605597+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:55:31.083551+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:31.083556+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:31.084032+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:31.090994+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:31.090994+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:31.360565+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:31.386777+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:31.606923+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:55:31.711794+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:31.724394+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:31.771892+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:31.827440+00:00", "trade", 10.9233, 4.0]
["2026-09-08T14:55:31.834275+00:00", "trade", 10.9233, 37.0]
["2026-09-08T14:55:31.970168+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:55:31.981818+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:55:31.981827+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:55:32.036416+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:32.036416+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:32.036461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:32.142072+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:32.252855+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:33.261482+00:00", "trade", 10.9452, 200.0]
["2026-09-08T14:55:33.262577+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:55:33.483298+00:00", "trade", 10.95, 8.0]
["2026-09-08T14:55:33.488316+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:33.489524+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:33.492777+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:34.009263+00:00", "trade", 10.945, 20.0]
["2026-09-08T14:55:34.308146+00:00", "trade", 10.945, 110.0]
["2026-09-08T14:55:34.452848+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:34.456838+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:55:34.456859+00:00", "trade", 10.945, 25.0]
["2026-09-08T14:55:34.457529+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:35.607053+00:00", "trade", 10.945, 29.0]
["2026-09-08T14:55:35.674164+00:00", "trade", 10.9454, 500.0]
["2026-09-08T14:55:35.704395+00:00", "trade", 10.9421, 15.0]
["2026-09-08T14:55:35.726413+00:00", "trade", 10.9421, 1.0]
["2026-09-08T14:55:35.785521+00:00", "trade", 10.9404, 500.0]
["2026-09-08T14:55:35.787109+00:00", "trade", 10.945, 1000.0]
["2026-09-08T14:55:35.819665+00:00", "trade", 10.9432, 1.0]
["2026-09-08T14:55:35.851017+00:00", "trade", 10.9414, 200.0]
["2026-09-08T14:55:36.612258+00:00", "trade", 10.94, 22.0]
["2026-09-08T14:55:37.018533+00:00", "trade", 10.945, 199.0]
["2026-09-08T14:55:37.025467+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:55:37.029148+00:00", "trade", 10.945, 137.0]
["2026-09-08T14:55:37.860968+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:37.861028+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:37.861936+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:37.862577+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:37.862592+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:37.862863+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.093942+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.116561+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.199783+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.199788+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.200265+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.731111+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.731687+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.963734+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.963789+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.964872+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:38.968435+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:39.021426+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:39.021551+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:39.028794+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:39.029305+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:39.041644+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:39.197660+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:39.209393+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:40.026108+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:40.041264+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:40.043304+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:40.525551+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:55:40.526944+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:40.770222+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:40.830841+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.045782+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.212311+00:00", "trade", 10.94, 741.0]
["2026-09-08T14:55:41.213245+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.270761+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:41.318119+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.318600+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.319041+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.565047+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:55:41.616097+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.740195+00:00", "trade", 10.95, 320.0]
["2026-09-08T14:55:41.740201+00:00", "trade", 10.945, 320.0]
["2026-09-08T14:55:41.740210+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:55:41.740222+00:00", "trade", 10.945, 3.0]
["2026-09-08T14:55:41.740429+00:00", "trade", 10.945, 627.0]
["2026-09-08T14:55:41.740934+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.740939+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.741134+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.741255+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:41.742497+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.019246+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:55:42.019262+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:55:42.019285+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:55:42.019324+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:55:42.019336+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:55:42.019336+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:55:42.019339+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:55:42.019348+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:55:42.019514+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:55:42.019529+00:00", "trade", 10.945, 487.0]
["2026-09-08T14:55:42.020819+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.020869+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.021385+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.028490+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:55:42.029539+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.030151+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.030191+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.030552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.030552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.033163+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:42.033167+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:55:42.033171+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:55:42.033171+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:42.033176+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:55:42.033176+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:42.033176+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:55:42.033176+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:55:42.033178+00:00", "trade", 10.94, 900.0]
["2026-09-08T14:55:42.033181+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033181+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:55:42.033196+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033206+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033206+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:55:42.033212+00:00", "trade", 10.94, 55.0]
["2026-09-08T14:55:42.033212+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033215+00:00", "trade", 10.94, 16.0]
["2026-09-08T14:55:42.033215+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:42.033218+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:55:42.033218+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:42.033218+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033229+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033229+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033235+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033253+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033323+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033374+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.033392+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:42.033399+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.033401+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:42.033401+00:00", "trade", 10.94, 180.0]
["2026-09-08T14:55:42.033404+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:42.033439+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.033454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.033454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.033454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.033459+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.033469+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:42.033474+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:42.033514+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033569+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033589+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033624+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033785+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033790+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033790+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033790+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033795+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033795+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.033876+00:00", "trade", 10.94, 14.0]
["2026-09-08T14:55:42.034030+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.034110+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.034191+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.034271+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.034276+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.035269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.035388+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.037874+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.038245+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.044356+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:42.044851+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.049937+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:42.139290+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.139762+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.380083+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:55:42.571301+00:00", "trade", 10.9302, 398.0]
["2026-09-08T14:55:42.592907+00:00", "trade", 10.9302, 1.0]
["2026-09-08T14:55:42.594292+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.882707+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:42.883143+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:43.099091+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:55:43.117385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:43.117811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:43.355842+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:43.356328+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:43.442006+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:43.738025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:43.763836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:43.764312+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:43.840897+00:00", "trade", 10.9332, 1.0]
["2026-09-08T14:55:44.111387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.111427+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.111863+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.142521+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.142957+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.143398+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.309871+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:55:44.711664+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.728504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.728549+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.728583+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:44.728631+00:00", "trade", 10.935, 89.0]
["2026-09-08T14:55:44.728975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.729441+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.729907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.729907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.730343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:44.733907+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.091945+00:00", "trade", 10.935, 25.0]
["2026-09-08T14:55:45.093022+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:55:45.317596+00:00", "trade", 10.9238, 45.0]
["2026-09-08T14:55:45.321102+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.322007+00:00", "trade", 10.9238, 5.0]
["2026-09-08T14:55:45.445219+00:00", "trade", 10.935, 2000.0]
["2026-09-08T14:55:45.495000+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.601371+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:55:45.601375+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:55:45.601395+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:55:45.601398+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:55:45.601398+00:00", "trade", 10.93, 54.0]
["2026-09-08T14:55:45.601423+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.601869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.601874+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.601909+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.601990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.602210+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.602310+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.602385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.602385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.602478+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:55:45.602506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.602559+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:55:45.602827+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.602827+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.604505+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:55:45.605112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.605438+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.605683+00:00", "trade", 10.9379, 30.0]
["2026-09-08T14:55:45.605854+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.605989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.608173+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:55:45.612314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.612755+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.615391+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.619837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.619837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.625284+00:00", "trade", 10.93, 13.0]
["2026-09-08T14:55:45.626317+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.626748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.643703+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:45.644018+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:45.644125+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:45.972967+00:00", "trade", 10.9392, 100.0]
["2026-09-08T14:55:46.307902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:46.325785+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:46.756972+00:00", "trade", 10.9321, 10.0]
["2026-09-08T14:55:47.029985+00:00", "trade", 10.9304, 300.0]
["2026-09-08T14:55:47.665991+00:00", "trade", 10.9379, 10.0]
["2026-09-08T14:55:48.603718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:48.603718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:48.704628+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:49.006718+00:00", "trade", 10.9373, 113.0]
["2026-09-08T14:55:49.228501+00:00", "trade", 10.9305, 170.0]
["2026-09-08T14:55:49.504740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:49.505301+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:49.537783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:50.753130+00:00", "trade", 10.935, 40.0]
["2026-09-08T14:55:51.538405+00:00", "trade", 10.9319, 100.0]
["2026-09-08T14:55:52.075243+00:00", "trade", 10.935, 93.0]
["2026-09-08T14:55:52.076852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:52.201278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:52.201694+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:52.201724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:52.696445+00:00", "trade", 10.9119, 36.0]
["2026-09-08T14:55:52.728408+00:00", "trade", 10.93, 623.0]
["2026-09-08T14:55:52.729428+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:52.731168+00:00", "trade", 10.93, 877.0]
["2026-09-08T14:55:53.350938+00:00", "trade", 10.9332, 16.0]
["2026-09-08T14:55:53.351832+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:53.368145+00:00", "trade", 10.9332, 1.0]
["2026-09-08T14:55:53.459237+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:55:53.707533+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:53.748906+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:53.857555+00:00", "trade", 10.9332, 1.0]
["2026-09-08T14:55:54.385333+00:00", "trade", 10.9239, 3.0]
["2026-09-08T14:55:54.393738+00:00", "trade", 10.9373, 82.0]
["2026-09-08T14:55:54.400201+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:55:54.418537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:54.418778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:54.514515+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.330239+00:00", "trade", 10.9325, 25.0]
["2026-09-08T14:55:55.417524+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:55:55.419404+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:55:55.419407+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:55.419410+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:55.419982+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.419982+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420103+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420103+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420103+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420138+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420168+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420263+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420458+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420499+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.420584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.425265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.476472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:55.476958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:56.181448+00:00", "trade", 10.9377, 7.0]
["2026-09-08T14:55:56.442272+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:57.015259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:57.015780+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:57.064370+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:57.071537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:57.135778+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:55:57.136411+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:57.136452+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:57.136492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:57.136515+00:00", "trade", 10.93, 216.0]
["2026-09-08T14:55:57.136898+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:57.170207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:57.735014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:58.190822+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:58.191324+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:58.191765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:58.245181+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:58.397353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:58.573931+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:58.575004+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:55:58.690542+00:00", "trade", 10.9239, 42.0]
["2026-09-08T14:55:58.818703+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:58.835489+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:58.835513+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:58.835971+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:58.836011+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.016348+00:00", "trade", 10.9239, 100.0]
["2026-09-08T14:55:59.108890+00:00", "trade", 10.94, 8.0]
["2026-09-08T14:55:59.138198+00:00", "trade", 10.9399, 2000.0]
["2026-09-08T14:55:59.138886+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:59.138889+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:59.138895+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:55:59.138898+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.138922+00:00", "trade", 10.94, 1100.0]
["2026-09-08T14:55:59.138925+00:00", "trade", 10.94, 330.0]
["2026-09-08T14:55:59.138934+00:00", "trade", 10.94, 119.0]
["2026-09-08T14:55:59.138949+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.138957+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.138962+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.138965+00:00", "trade", 10.94, 71.0]
["2026-09-08T14:55:59.138967+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.138971+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:55:59.138973+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.138976+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.139006+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.139046+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.139052+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139079+00:00", "trade", 10.94, 26.0]
["2026-09-08T14:55:59.139101+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139106+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139106+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139111+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139111+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139115+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.139131+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139141+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139152+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139156+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139156+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139181+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139236+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.139271+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.139282+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.139349+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:55:59.139397+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.139422+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.139552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.139552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.139582+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.139713+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.139753+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.139833+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.140154+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.140229+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.140399+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:55:59.140709+00:00", "trade", 10.94, 2345.0]
["2026-09-08T14:55:59.140795+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.143015+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:55:59.144073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.146203+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:55:59.146218+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:55:59.146834+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.146895+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.146895+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.147195+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.147225+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.148828+00:00", "trade", 10.95, 350.0]
["2026-09-08T14:55:59.148828+00:00", "trade", 10.95, 1600.0]
["2026-09-08T14:55:59.148834+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:55:59.148837+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.148840+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.148840+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.148844+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148844+00:00", "trade", 10.95, 101.0]
["2026-09-08T14:55:59.148846+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:55:59.148850+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:55:59.148850+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:55:59.148861+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:55:59.148865+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:55:59.148867+00:00", "trade", 10.95, 40.0]
["2026-09-08T14:55:59.148867+00:00", "trade", 10.95, 299.0]
["2026-09-08T14:55:59.148873+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:55:59.148873+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:55:59.148877+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:55:59.148877+00:00", "trade", 10.95, 105.0]
["2026-09-08T14:55:59.148882+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:55:59.148882+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148886+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:55:59.148892+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:55:59.148901+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.148901+00:00", "trade", 10.95, 62.0]
["2026-09-08T14:55:59.148901+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148901+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148901+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148901+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148901+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:55:59.148904+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.148907+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:55:59.148907+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:55:59.148907+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148907+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:55:59.148913+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:55:59.148913+00:00", "trade", 10.95, 150.0]
["2026-09-08T14:55:59.148913+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.148916+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:55:59.148916+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:55:59.148919+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.148921+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:55:59.148921+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:55:59.148921+00:00", "trade", 10.95, 15.0]
["2026-09-08T14:55:59.148921+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:55:59.148926+00:00", "trade", 10.95, 162.0]
["2026-09-08T14:55:59.148926+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148931+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.148931+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.148931+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.148934+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148934+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:55:59.148937+00:00", "trade", 10.95, 3500.0]
["2026-09-08T14:55:59.148937+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:55:59.148940+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.148940+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.148943+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.148943+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148946+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.148946+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.148948+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.148952+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.148952+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148952+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.148958+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.148958+00:00", "trade", 10.95, 58.0]
["2026-09-08T14:55:59.148958+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:55:59.148961+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148961+00:00", "trade", 10.95, 38.0]
["2026-09-08T14:55:59.148964+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.148964+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:55:59.148970+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:55:59.148970+00:00", "trade", 10.95, 78.0]
["2026-09-08T14:55:59.148970+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.148970+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148970+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:55:59.148975+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:55:59.148975+00:00", "trade", 10.95, 70.0]
["2026-09-08T14:55:59.148979+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:55:59.148979+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.148979+00:00", "trade", 10.95, 254.0]
["2026-09-08T14:55:59.148982+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:55:59.148982+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.148985+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:55:59.148985+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148987+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.148990+00:00", "trade", 10.95, 1000.0]
["2026-09-08T14:55:59.148993+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:55:59.148995+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.148995+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.148995+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.148997+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.148997+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:55:59.149000+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.149000+00:00", "trade", 10.95, 35.0]
["2026-09-08T14:55:59.149002+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.149006+00:00", "trade", 10.95, 1000.0]
["2026-09-08T14:55:59.149006+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.149009+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.149009+00:00", "trade", 10.95, 41.0]
["2026-09-08T14:55:59.149010+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149014+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:55:59.149014+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.149020+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.149020+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.149024+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.149024+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.149028+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.149028+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:55:59.149030+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.149030+00:00", "trade", 10.95, 16.0]
["2026-09-08T14:55:59.149030+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149030+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149033+00:00", "trade", 10.95, 110.0]
["2026-09-08T14:55:59.149033+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.149033+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.149036+00:00", "trade", 10.95, 122.0]
["2026-09-08T14:55:59.149036+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.149036+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:55:59.149039+00:00", "trade", 10.95, 857.0]
["2026-09-08T14:55:59.149056+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149056+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149056+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149065+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149075+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:55:59.149075+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149114+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.149135+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149150+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149225+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149225+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149230+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149250+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.149275+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149275+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149336+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149401+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149476+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149480+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.149506+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149516+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149535+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.149547+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:55:59.149556+00:00", "trade", 10.95, 15.0]
["2026-09-08T14:55:59.149574+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:55:59.149586+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149595+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:55:59.149596+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149596+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149596+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149601+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149604+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:55:59.149616+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:55:59.149636+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149658+00:00", "trade", 10.95, 95.0]
["2026-09-08T14:55:59.149673+00:00", "trade", 10.95, 71.0]
["2026-09-08T14:55:59.149837+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149917+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.149940+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:55:59.150013+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:55:59.150112+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150117+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150117+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150298+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150338+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150338+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150343+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150357+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:55:59.150358+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150359+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:55:59.150363+00:00", "trade", 10.955, 487.0]
["2026-09-08T14:55:59.150363+00:00", "trade", 10.955, 487.0]
["2026-09-08T14:55:59.150369+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:55:59.150369+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.150374+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.150380+00:00", "trade", 10.95, 127.0]
["2026-09-08T14:55:59.150380+00:00", "trade", 10.95, 119.0]
["2026-09-08T14:55:59.150380+00:00", "trade", 10.95, 69.0]
["2026-09-08T14:55:59.150380+00:00", "trade", 10.955, 487.0]
["2026-09-08T14:55:59.150380+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.150380+00:00", "trade", 10.95, 82.0]
["2026-09-08T14:55:59.150380+00:00", "trade", 10.95, 128.0]
["2026-09-08T14:55:59.150380+00:00", "trade", 10.95, 120.0]
["2026-09-08T14:55:59.150380+00:00", "trade", 10.95, 102.0]
["2026-09-08T14:55:59.150380+00:00", "trade", 10.95, 32.0]
["2026-09-08T14:55:59.150383+00:00", "trade", 10.95, 132.0]
["2026-09-08T14:55:59.150383+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:55:59.150389+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:55:59.150389+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:55:59.150389+00:00", "trade", 10.95, 129.0]
["2026-09-08T14:55:59.150389+00:00", "trade", 10.95, 141.0]
["2026-09-08T14:55:59.150395+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.150395+00:00", "trade", 10.95, 399.0]
["2026-09-08T14:55:59.150398+00:00", "trade", 10.95, 78.0]
["2026-09-08T14:55:59.150398+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150401+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.150401+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.150408+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150413+00:00", "trade", 10.95, 213.0]
["2026-09-08T14:55:59.150443+00:00", "trade", 10.955, 52.0]
["2026-09-08T14:55:59.150549+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150588+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150754+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150786+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.150789+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:55:59.150798+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.150798+00:00", "trade", 10.95, 66.0]
["2026-09-08T14:55:59.150819+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.150915+00:00", "trade", 10.955, 73.0]
["2026-09-08T14:55:59.150979+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151034+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151074+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151115+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151115+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151195+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151195+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151355+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151395+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151435+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151475+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.151745+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.151784+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.151871+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.152103+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:55:59.152106+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:55:59.152109+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:55:59.152109+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:55:59.152112+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:55:59.152151+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.152161+00:00", "trade", 10.95, 38.0]
["2026-09-08T14:55:59.152163+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.152166+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.152166+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:55:59.152172+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.152172+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.152172+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.152175+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:55:59.152178+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.152344+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:55:59.152356+00:00", "trade", 10.95, 300.0]
["2026-09-08T14:55:59.152356+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.152361+00:00", "trade", 10.95, 651.0]
["2026-09-08T14:55:59.152361+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.152365+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:55:59.152365+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:55:59.152369+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:55:59.152369+00:00", "trade", 10.95, 120.0]
["2026-09-08T14:55:59.152374+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:55:59.152394+00:00", "trade", 10.95, 166.0]
["2026-09-08T14:55:59.152406+00:00", "trade", 10.95, 187.0]
["2026-09-08T14:55:59.152473+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.152524+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.152754+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:55:59.152774+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.152784+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.152819+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.152829+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.152844+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.152874+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.152909+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:55:59.152949+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.152957+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:55:59.153034+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153056+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:55:59.153065+00:00", "trade", 10.945, 125.0]
["2026-09-08T14:55:59.153072+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.153072+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:59.153077+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:55:59.153077+00:00", "trade", 10.94, 86.0]
["2026-09-08T14:55:59.153077+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.153080+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.153280+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153395+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153515+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153595+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153676+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153676+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153716+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153756+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153761+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153761+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153764+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:55:59.153764+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:59.153764+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.153796+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153801+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.153802+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.153817+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.153817+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:59.153853+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:55:59.153856+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:55:59.153916+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.154063+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:59.154075+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:55:59.154082+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:55:59.154232+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.154232+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.154325+00:00", "trade", 10.95, 14.0]
["2026-09-08T14:55:59.154387+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.154437+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.154513+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.154718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.154718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.154753+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.154793+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.154798+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.155104+00:00", "trade", 10.94, 68.0]
["2026-09-08T14:55:59.155116+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:55:59.155119+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.155194+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.155266+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:55:59.155395+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.155465+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.155498+00:00", "trade", 10.9405, 648.0]
["2026-09-08T14:55:59.155836+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.155956+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.156076+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.156317+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.157595+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.157609+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.157624+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:55:59.157625+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.157630+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:55:59.157684+00:00", "trade", 10.945, 300.0]
["2026-09-08T14:55:59.157796+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.157876+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.157886+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.157976+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.158031+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.158041+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.158076+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.158076+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.158116+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.158172+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.158547+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.158597+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.158933+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.159099+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.159555+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.159640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.159640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.159655+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:55:59.164246+00:00", "trade", 10.94, 450.0]
["2026-09-08T14:55:59.164281+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.164285+00:00", "trade", 10.94, 160.0]
["2026-09-08T14:55:59.164286+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.164296+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.164296+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:55:59.164301+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.164336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.164557+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.164918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.164922+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.164958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.165083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.165183+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.165439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.166236+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.169394+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:55:59.170400+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.197625+00:00", "trade", 10.935, 600.0]
["2026-09-08T14:55:59.197802+00:00", "trade", 10.935, 600.0]
["2026-09-08T14:55:59.204421+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.204478+00:00", "trade", 10.935, 900.0]
["2026-09-08T14:55:59.205419+00:00", "trade", 10.935, 347.0]
["2026-09-08T14:55:59.205454+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.205955+00:00", "trade", 10.935, 347.0]
["2026-09-08T14:55:59.210884+00:00", "trade", 10.935, 547.0]
["2026-09-08T14:55:59.242412+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.770507+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:55:59.809329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.890652+00:00", "trade", 10.93, 32.0]
["2026-09-08T14:55:59.890657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.891319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.891755+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:55:59.996875+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:56:00.139163+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:56:00.139454+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:56:00.139479+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:56:00.139724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:56:00.139789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:56:00.140075+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:56:00.140225+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:56:00.140552+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:56:00.141478+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:56:00.141478+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:56:00.141493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:56:00.141496+00:00", "trade", 10.93, 1000.0]
["2026-09-08T14:56:00.141499+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:56:00.141511+00:00", "trade", 10.93, 27.0]
["2026-09-08T14:56:00.141550+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:56:00.141554+00:00", "trade", 10.93, 158.0]
["2026-09-08T14:56:00.141556+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:56:00.141556+00:00", "trade", 10.93, 767.0]
["2026-09-08T14:56:00.141562+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:56:00.141565+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:56:00.141568+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:56:00.141574+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141578+00:00", "trade", 10.93, 233.0]
["2026-09-08T14:56:00.141578+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:56:00.141639+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141639+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141649+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141649+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141654+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141659+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141664+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141669+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141674+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141684+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141739+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141784+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141805+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141819+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141844+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:56:00.141864+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.141899+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.141905+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.141950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142040+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142143+00:00", "trade", 10.925, 23.0]
["2026-09-08T14:56:00.142212+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:56:00.142290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142596+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142774+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:56:00.142777+00:00", "trade", 10.92, 130.0]
["2026-09-08T14:56:00.142777+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142780+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:56:00.142810+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142825+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:56:00.142825+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:56:00.142831+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142835+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:56:00.142835+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142838+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:56:00.142838+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:56:00.142842+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142844+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:56:00.142844+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142844+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:56:00.142847+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142847+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142852+00:00", "trade", 10.92, 767.0]
["2026-09-08T14:56:00.142852+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:56:00.142852+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:56:00.142855+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142855+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142861+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142867+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142882+00:00", "trade", 10.92, 2968.0]
["2026-09-08T14:56:00.142882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142921+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:56:00.142925+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:56:00.142925+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:56:00.142928+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:56:00.142934+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142934+00:00", "trade", 10.92, 34.0]
["2026-09-08T14:56:00.142934+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.142942+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.142982+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:00.143097+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:56:00.143097+00:00", "trade", 10.92, 146.0]
["2026-09-08T14:56:00.143099+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:56:00.143102+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:56:00.143102+00:00", "trade", 10.92, 101.0]
["2026-09-08T14:56:00.143117+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:56:00.143400+00:00", "trade", 10.92, 98.0]
["2026-09-08T14:56:00.143400+00:00", "trade", 10.92, 12.0]
["2026-09-08T14:56:00.143403+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:00.143797+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:56:00.143804+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.143806+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:56:00.143869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.143889+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.143899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.143914+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144080+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144080+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144089+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144100+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144110+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144320+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:56:00.144460+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144511+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144861+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.144916+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.145072+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.145307+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.145398+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.145413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.145518+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.145758+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.146215+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.147528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.151579+00:00", "trade", 10.925, 600.0]
["2026-09-08T14:56:00.152719+00:00", "trade", 10.93, 2400.0]
["2026-09-08T14:56:00.181145+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:56:00.181572+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:56:00.182092+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:56:00.184071+00:00", "trade", 10.915, 87.0]
["2026-09-08T14:56:00.184549+00:00", "trade", 10.915, 213.0]
["2026-09-08T14:56:00.189713+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:56:00.245667+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:56:00.341664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.523374+00:00", "trade", 10.915, 30.0]
["2026-09-08T14:56:00.555733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.555733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.556174+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.556209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.556640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.581299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.581740+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:00.586142+00:00", "trade", 10.915, 46.0]
["2026-09-08T14:56:01.146304+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:56:01.146791+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:56:01.147230+00:00", "trade", 10.915, 487.0]
["2026-09-08T14:56:01.147937+00:00", "trade", 10.915, 205.0]
["2026-09-08T14:56:01.148962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.215666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.265378+00:00", "trade", 10.915, 32.0]
["2026-09-08T14:56:01.325473+00:00", "trade", 10.9114, 6.0]
["2026-09-08T14:56:01.406530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.406565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.432413+00:00", "trade", 10.915, 8.0]
["2026-09-08T14:56:01.626145+00:00", "trade", 10.92, 136.0]
["2026-09-08T14:56:01.626608+00:00", "trade", 10.92, 95.0]
["2026-09-08T14:56:01.627141+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:01.627174+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:56:01.627174+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:56:01.627177+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:56:01.627180+00:00", "trade", 10.92, 275.0]
["2026-09-08T14:56:01.627180+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:56:01.627183+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:56:01.627201+00:00", "trade", 10.92, 277.0]
["2026-09-08T14:56:01.627210+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:56:01.627214+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:56:01.627216+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:01.627219+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:01.627219+00:00", "trade", 10.92, 102.0]
["2026-09-08T14:56:01.627225+00:00", "trade", 10.92, 123.0]
["2026-09-08T14:56:01.627258+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:01.627282+00:00", "trade", 10.92, 119.0]
["2026-09-08T14:56:01.627291+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:01.627300+00:00", "trade", 10.92, 146.0]
["2026-09-08T14:56:01.627300+00:00", "trade", 10.92, 79.0]
["2026-09-08T14:56:01.627394+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:01.627394+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:56:01.627399+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:56:01.627399+00:00", "trade", 10.92, 251.0]
["2026-09-08T14:56:01.627406+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:01.627406+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:01.627418+00:00", "trade", 10.92, 549.0]
["2026-09-08T14:56:01.627517+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:01.627520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.627625+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.627640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.627675+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.627676+00:00", "trade", 10.92, 146.0]
["2026-09-08T14:56:01.627720+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.627721+00:00", "trade", 10.92, 142.0]
["2026-09-08T14:56:01.627733+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:56:01.627760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.627805+00:00", "trade", 10.92, 800.0]
["2026-09-08T14:56:01.627881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.627911+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628041+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628041+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628071+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628161+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.628803+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.629078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.629479+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.629680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.629680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.629998+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:56:01.641073+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:56:01.644104+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:56:01.753043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.794131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.794652+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.794657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.795093+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.798857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.921898+00:00", "trade", 10.9176, 457.0]
["2026-09-08T14:56:01.922031+00:00", "trade", 10.9176, 1.0]
["2026-09-08T14:56:01.922255+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.922736+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.922816+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.922816+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.923057+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.923217+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.923252+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.923694+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.924696+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.938964+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:56:01.939246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.939491+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.939596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:01.940097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.030682+00:00", "trade", 10.915, 27.0]
["2026-09-08T14:56:02.030736+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:56:02.040165+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.348794+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.349230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.349395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.349876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.350393+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.433297+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:56:02.453182+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.454029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.522171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.769930+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:02.802971+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:56:02.834609+00:00", "trade", 10.9382, 17.0]
["2026-09-08T14:56:02.943203+00:00", "trade", 10.9179, 5.0]
["2026-09-08T14:56:02.999792+00:00", "trade", 10.91, 112.0]
["2026-09-08T14:56:03.000843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.000879+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.001325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.001966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.020093+00:00", "trade", 10.9101, 200.0]
["2026-09-08T14:56:03.020726+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.021192+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.021192+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.034182+00:00", "trade", 10.91, 188.0]
["2026-09-08T14:56:03.035180+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.035696+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.144054+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.144570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.144575+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.305814+00:00", "trade", 10.91, 99.0]
["2026-09-08T14:56:03.373625+00:00", "trade", 10.9121, 99.0]
["2026-09-08T14:56:03.631532+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.826115+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.846067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.874570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:03.924108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:04.405254+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:56:04.521282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:04.521778+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:04.831990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:04.832747+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:04.833223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:04.833664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:04.895160+00:00", "trade", 10.9147, 100.0]
["2026-09-08T14:56:04.931547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:04.966042+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:56:05.104388+00:00", "trade", 10.9198, 5.0]
["2026-09-08T14:56:05.500088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.526576+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.526801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.527067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.527408+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.528836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.539078+00:00", "trade", 10.9103, 100.0]
["2026-09-08T14:56:05.539662+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.540073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.610548+00:00", "trade", 10.9255, 5.0]
["2026-09-08T14:56:05.624654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.680156+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.772029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.772546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.772972+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.773899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.922171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:05.922196+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.046622+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.062680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.066224+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.308520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.308961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.349813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.527084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.527886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.529860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.653231+00:00", "trade", 10.9195, 200.0]
["2026-09-08T14:56:06.705929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.706129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.706450+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.733379+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.741422+00:00", "trade", 10.915, 94.0]
["2026-09-08T14:56:06.746826+00:00", "trade", 10.915, 24.0]
["2026-09-08T14:56:06.876123+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.876254+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.965125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.965606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:06.966087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:07.259269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:07.360535+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:07.360966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:07.625579+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:07.766178+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:07.813531+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:08.324495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:08.324976+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:08.376068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:08.376539+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:08.376554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:08.377025+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:08.377025+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:08.377926+00:00", "trade", 10.915, 90.0]
["2026-09-08T14:56:08.377986+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:56:08.379275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:08.488991+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:09.615117+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:09.615117+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.005786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.006272+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.033587+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.137163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.171575+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.173259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.181381+00:00", "trade", 10.9186, 6.0]
["2026-09-08T14:56:10.282123+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.329731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.398685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.399652+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.400088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.430741+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.464872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:10.742509+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:56:10.918926+00:00", "trade", 10.9199, 2.0]
["2026-09-08T14:56:11.034260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.034295+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.034736+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.035022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.383450+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.442029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.528535+00:00", "trade", 10.9151, 50.0]
["2026-09-08T14:56:11.803934+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.804340+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.804385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.804426+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.912663+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.974214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.974274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.975036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.975201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.975592+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.978875+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:11.980865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:12.945075+00:00", "trade", 10.9246, 4.0]
["2026-09-08T14:56:13.071522+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:13.095368+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:13.197802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:13.198278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:13.311317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:13.412026+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:13.657068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:13.804664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:13.805165+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:13.805797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.058916+00:00", "trade", 10.9149, 100.0]
["2026-09-08T14:56:14.100983+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:56:14.100983+00:00", "trade", 10.92, 425.0]
["2026-09-08T14:56:14.100989+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:14.100989+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:14.101004+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101005+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:56:14.101005+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:56:14.101009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101013+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101093+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101097+00:00", "trade", 10.92, 700.0]
["2026-09-08T14:56:14.101102+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:14.101106+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:14.101106+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:56:14.101109+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:56:14.101109+00:00", "trade", 10.92, 150.0]
["2026-09-08T14:56:14.101119+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101137+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:56:14.101139+00:00", "trade", 10.92, 199.0]
["2026-09-08T14:56:14.101184+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101209+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:56:14.101219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101294+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101350+00:00", "trade", 10.92, 151.0]
["2026-09-08T14:56:14.101353+00:00", "trade", 10.92, 49.0]
["2026-09-08T14:56:14.101399+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101650+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.101717+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:56:14.101885+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.102046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.102081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.102372+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.103158+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.103605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.105644+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.111218+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.112383+00:00", "trade", 10.92, 26.0]
["2026-09-08T14:56:14.144467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.144988+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.145028+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.145028+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.145068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.145349+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.145589+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.145589+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.145790+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.145990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.154430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.154871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.205046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.345615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.348040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.348537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.348577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.348577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.349003+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.352406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:14.357974+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:15.031770+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:56:15.043306+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:56:15.114542+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:15.114563+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:15.115023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:15.115023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:15.115028+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:15.116462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:15.116983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:15.125528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:15.364367+00:00", "trade", 10.9151, 4.0]
["2026-09-08T14:56:15.364730+00:00", "trade", 10.9151, 1.0]
["2026-09-08T14:56:16.136626+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:56:16.140655+00:00", "trade", 10.915, 230.0]
["2026-09-08T14:56:16.141237+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.141732+00:00", "trade", 10.915, 600.0]
["2026-09-08T14:56:16.142319+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.142968+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:56:16.247073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.329718+00:00", "trade", 10.9246, 5.0]
["2026-09-08T14:56:16.369454+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:56:16.370071+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.370419+00:00", "trade", 10.9246, 4.0]
["2026-09-08T14:56:16.455739+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.522079+00:00", "trade", 10.9132, 100.0]
["2026-09-08T14:56:16.837296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.837461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.837822+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.837827+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.837827+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.838183+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.838258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.846623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.847104+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.847225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.916369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.969666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:16.969971+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.160008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.469549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.562009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.568299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.761769+00:00", "trade", 10.92, 450.0]
["2026-09-08T14:56:17.762320+00:00", "trade", 10.92, 189.0]
["2026-09-08T14:56:17.764004+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.764043+00:00", "trade", 10.92, 329.0]
["2026-09-08T14:56:17.764184+00:00", "trade", 10.92, 450.0]
["2026-09-08T14:56:17.764307+00:00", "trade", 10.92, 261.0]
["2026-09-08T14:56:17.767768+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:17.768466+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:17.768685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.769006+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.769046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.769081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.769081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.786214+00:00", "trade", 10.92, 450.0]
["2026-09-08T14:56:17.786773+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.787053+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.787565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.788011+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.788051+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.791775+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.797017+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.917814+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.919242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:17.932530+00:00", "trade", 10.9375, 2.0]
["2026-09-08T14:56:17.944543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.022408+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.022889+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.027931+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.093071+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.105315+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.234495+00:00", "trade", 10.915, 600.0]
["2026-09-08T14:56:18.235377+00:00", "trade", 10.91, 24.0]
["2026-09-08T14:56:18.255582+00:00", "trade", 10.91, 126.0]
["2026-09-08T14:56:18.305732+00:00", "trade", 10.9369, 79.0]
["2026-09-08T14:56:18.407573+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.429420+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.533051+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.533572+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.580384+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.580860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.581065+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.581271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.644411+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.644892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.645052+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.645438+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.645488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.645488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.646842+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.654364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:56:18.760364+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:56:18.840390+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:56:18.840451+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:56:18.840457+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:56:18.840457+00:00", "trade", 10.92, 277.0]
["2026-09-08T14:56:18.840466+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:56:18.840469+00:00", "trade", 10.92, 70.0]
["2026-09-08T14:56:18.840472+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:56:18.840478+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:18.840683+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:56:18.840712+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:56:18.840798+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.841138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.841143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.841143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.841143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.841314+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.841314+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.841359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.841399+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.841399+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.842877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.842958+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.850836+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:18.860680+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:19.019424+00:00", "trade", 10.9286, 122.0]
["2026-09-08T14:56:19.029255+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:19.094235+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:19.176902+00:00", "trade", 10.9245, 12.0]
["2026-09-08T14:56:19.508214+00:00", "trade", 10.9202, 35.0]
["2026-09-08T14:56:19.509567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:19.533955+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:19.562665+00:00", "trade", 10.9297, 100.0]
["2026-09-08T14:56:19.564026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:19.564472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:19.643736+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:20.062992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:20.071272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:20.096963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:20.143403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:20.216611+00:00", "trade", 10.9298, 3.0]
["2026-09-08T14:56:20.240022+00:00", "trade", 10.9298, 1.0]
["2026-09-08T14:56:20.842926+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:20.975777+00:00", "trade", 10.9261, 500.0]
["2026-09-08T14:56:20.977130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.097371+00:00", "trade", 10.9286, 600.0]
["2026-09-08T14:56:21.355766+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:56:21.356075+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.356366+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.356371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.356852+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.358022+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:56:21.358651+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.358892+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.359092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.359132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.359132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.359599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.359599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.359604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.362616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.382738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.475689+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.475950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.476130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.476887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.487387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.487387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.487853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.487888+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.499481+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.528289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.528334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.528349+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.528460+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.528735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.528756+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.528771+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.530585+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.626960+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:56:21.742513+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.742774+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.742965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.743491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.743491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.743937+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.746964+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.747450+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.747450+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:21.869895+00:00", "trade", 10.9279, 2.0]
["2026-09-08T14:56:21.870934+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:22.245001+00:00", "trade", 10.9371, 1.0]
["2026-09-08T14:56:22.262033+00:00", "trade", 10.9372, 5.0]
["2026-09-08T14:56:22.350302+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:56:22.350975+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:22.351456+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:22.401911+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:22.405426+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:56:22.597077+00:00", "trade", 10.921, 142.0]
["2026-09-08T14:56:22.598112+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:22.598112+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:23.003590+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:23.007229+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:23.293547+00:00", "trade", 10.925, 2400.0]
["2026-09-08T14:56:23.299243+00:00", "trade", 10.925, 40.0]
["2026-09-08T14:56:24.149595+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:56:24.150683+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:56:24.347128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.347128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.347224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.347665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.397002+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.401305+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:56:24.401395+00:00", "trade", 10.925, 998.0]
["2026-09-08T14:56:24.587895+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.596787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.618214+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:56:24.657153+00:00", "trade", 10.9244, 6.0]
["2026-09-08T14:56:24.703024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.703500+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.704062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.704062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:24.796050+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:25.275555+00:00", "trade", 10.925, 32.0]
["2026-09-08T14:56:25.373909+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:56:25.657768+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:25.657773+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:25.658279+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:25.748318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:25.748358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:26.300535+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:56:26.465032+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:56:26.465914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:26.641798+00:00", "trade", 10.925, 111.0]
["2026-09-08T14:56:26.643170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:26.824541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:26.824586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:26.825032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:26.852893+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:56:26.852929+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:56:26.854146+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:26.854597+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:26.912640+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:27.231323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:27.254209+00:00", "trade", 10.9242, 3.0]
["2026-09-08T14:56:27.333791+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:27.451792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:27.451832+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:27.452233+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:27.461755+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:27.669661+00:00", "trade", 10.9359, 6.0]
["2026-09-08T14:56:27.686095+00:00", "trade", 10.92, 26.0]
["2026-09-08T14:56:27.712797+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:27.713238+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:27.745285+00:00", "trade", 10.9359, 4.0]
["2026-09-08T14:56:28.020378+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:28.020418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:28.020498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:28.020849+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:28.020979+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:28.021335+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:28.298349+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:28.298865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:28.381772+00:00", "trade", 10.9286, 8.0]
["2026-09-08T14:56:28.471484+00:00", "trade", 10.925, 95.0]
["2026-09-08T14:56:28.905884+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:56:28.935369+00:00", "trade", 10.925, 80.0]
["2026-09-08T14:56:28.935433+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:56:29.477947+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:29.478408+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:29.478418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:29.593462+00:00", "trade", 10.921, 1.0]
["2026-09-08T14:56:29.594810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:29.623308+00:00", "trade", 10.9279, 82.0]
["2026-09-08T14:56:29.623678+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:56:29.961678+00:00", "trade", 10.925, 6.0]
["2026-09-08T14:56:29.996895+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:30.201796+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:56:30.208809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:30.208809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:30.209250+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:30.274746+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:30.805322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:30.805597+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:30.805763+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:30.806244+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:30.925121+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:30.925512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:32.077913+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:56:32.324814+00:00", "trade", 10.9279, 91.0]
["2026-09-08T14:56:32.325181+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:56:32.865478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:32.865954+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:32.866395+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:32.948209+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:33.498904+00:00", "trade", 10.9227, 1.0]
["2026-09-08T14:56:33.522248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:33.606098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:33.606554+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:33.606955+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:33.625168+00:00", "trade", 10.9221, 18.0]
["2026-09-08T14:56:33.626521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:33.721111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:34.099599+00:00", "trade", 10.9214, 100.0]
["2026-09-08T14:56:34.100197+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:34.100658+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:34.100889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:34.101355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:34.311083+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:56:34.311745+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:34.311780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:34.416619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:34.726180+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:34.726636+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:34.726636+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.086907+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.090475+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.090475+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.090956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.090956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.094435+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.287664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.294861+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.294886+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.308894+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.308909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.309160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.309386+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.309611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.476382+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.508523+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:56:35.574626+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.574631+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.575157+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.575353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.575433+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.653293+00:00", "trade", 10.9286, 3.0]
["2026-09-08T14:56:35.867367+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.868209+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.869206+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.869607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.969163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:35.993927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:36.334496+00:00", "trade", 10.9214, 2.0]
["2026-09-08T14:56:36.335374+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:56:36.338586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:36.339022+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:36.339078+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.116415+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.116455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.120415+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.143585+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.148426+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.152947+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.372028+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.382061+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.496538+00:00", "trade", 10.9226, 19.0]
["2026-09-08T14:56:37.497612+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:56:37.498699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.499220+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.499420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.503139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.557451+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:56:37.558787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.559679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.562159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.738208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.738769+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.768991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.769026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.769507+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.769704+00:00", "trade", 10.9368, 47.0]
["2026-09-08T14:56:37.770384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.770936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.771026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.772312+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:56:37.772905+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.772910+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.801834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.922837+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.959358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.993018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:37.993299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.047438+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.047954+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.064563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.327551+00:00", "trade", 10.9221, 60.0]
["2026-09-08T14:56:38.619342+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.636212+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.819999+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.820405+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.820445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.820841+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.843836+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:56:38.844452+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.844697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.845179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.845179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.845645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:38.865783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:39.671116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:39.671126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:39.671562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:39.737151+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:56:39.737211+00:00", "trade", 10.925, 4050.0]
["2026-09-08T14:56:39.859040+00:00", "trade", 10.9299, 23.0]
["2026-09-08T14:56:40.052403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.052448+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.052628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.052859+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.103449+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.103544+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.103985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.104426+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.375996+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.475779+00:00", "trade", 10.9175, 100.0]
["2026-09-08T14:56:40.609912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.610348+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.658327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.671569+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.672331+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.672371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.778884+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.779285+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:40.833761+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:56:40.938416+00:00", "trade", 10.9279, 2.0]
["2026-09-08T14:56:41.097506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.305495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.305495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.305952+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.336178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.419358+00:00", "trade", 10.925, 302.0]
["2026-09-08T14:56:41.432377+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.433139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.449322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.450300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.598221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.619386+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.685163+00:00", "trade", 10.9202, 19.0]
["2026-09-08T14:56:41.685590+00:00", "trade", 10.9202, 11.0]
["2026-09-08T14:56:41.685857+00:00", "trade", 10.9202, 7.0]
["2026-09-08T14:56:41.686131+00:00", "trade", 10.9202, 4.0]
["2026-09-08T14:56:41.686165+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.686631+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.686780+00:00", "trade", 10.9202, 3.0]
["2026-09-08T14:56:41.687045+00:00", "trade", 10.9202, 2.0]
["2026-09-08T14:56:41.687087+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.687334+00:00", "trade", 10.9202, 1.0]
["2026-09-08T14:56:41.687595+00:00", "trade", 10.9202, 1.0]
["2026-09-08T14:56:41.688263+00:00", "trade", 10.92, 152.0]
["2026-09-08T14:56:41.688771+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.723603+00:00", "trade", 10.925, 392.0]
["2026-09-08T14:56:41.724872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.725824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.725829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.726270+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.728897+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.813412+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.816660+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.958007+00:00", "trade", 10.925, 30.0]
["2026-09-08T14:56:41.959069+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.959585+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.960036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:41.960467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.003163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.003645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.066263+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.157054+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.157530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.159014+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.163494+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.163494+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.163935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.164016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.370717+00:00", "trade", 10.9261, 150.0]
["2026-09-08T14:56:42.371323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.371759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.372241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.372722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.454912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.460671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.461468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.461979+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.531735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.640701+00:00", "trade", 10.9364, 80.0]
["2026-09-08T14:56:42.642333+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.642713+00:00", "trade", 10.93, 1186.0]
["2026-09-08T14:56:42.642809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:42.645098+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:56:42.650231+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:56:43.058948+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:43.081316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:43.391673+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:43.391959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:43.392149+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:43.479792+00:00", "trade", 10.92, 594.0]
["2026-09-08T14:56:43.481161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:43.760160+00:00", "trade", 10.9201, 100.0]
["2026-09-08T14:56:43.760816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:43.838881+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:43.861951+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:43.861981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.050068+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.051055+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.344242+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.472015+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:56:44.473504+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.473504+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.632938+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.633519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.633900+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.633936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.633941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.633976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.634136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:44.637740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.090085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.146744+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.161108+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.287268+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.307476+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.532521+00:00", "trade", 10.922, 2.0]
["2026-09-08T14:56:45.534591+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.577363+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.578851+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.700260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.709066+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.867577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:45.911758+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:56:45.974950+00:00", "trade", 10.9338, 83.0]
["2026-09-08T14:56:46.933436+00:00", "trade", 10.9179, 100.0]
["2026-09-08T14:56:47.041414+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:56:47.371033+00:00", "trade", 10.9228, 25.0]
["2026-09-08T14:56:47.701807+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:56:48.029360+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:48.029485+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:48.029661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:48.079935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:48.152282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:48.353746+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:48.362832+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:48.566975+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:56:48.568067+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:56:48.617593+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:48.617673+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:48.675954+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:56:48.677290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:48.678051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.146080+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:56:49.147016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.147076+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.147552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.169584+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:56:49.170532+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.243916+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.338536+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.500679+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:56:49.500685+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:56:49.589691+00:00", "trade", 10.9201, 10.0]
["2026-09-08T14:56:49.640085+00:00", "trade", 10.9219, 5.0]
["2026-09-08T14:56:49.797016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.797051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.797176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.797612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:49.885802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.021810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.021930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.021970+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.022166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.022206+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.068506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.068942+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.068982+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.081618+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:56:50.229422+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:56:50.275638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.275894+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.276370+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.276931+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.287652+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.352884+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:56:50.900012+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.900052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:50.900132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:51.142960+00:00", "trade", 10.9201, 500.0]
["2026-09-08T14:56:51.143576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:51.413382+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:51.432508+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:51.436160+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:51.436299+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:51.436299+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:51.436302+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:51.436325+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:56:51.485153+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:56:51.624714+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:56:51.626243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:51.872478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:51.873521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:51.873792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:51.874553+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:51.874568+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:51.975287+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.035982+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.036463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.037946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.038382+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.039305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.039305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.109839+00:00", "trade", 10.925, 175.0]
["2026-09-08T14:56:52.110830+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.110949+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:56:52.111005+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.111085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.111090+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.111090+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.111125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.111286+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.111486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.111767+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.287444+00:00", "trade", 10.925, 45.0]
["2026-09-08T14:56:52.287946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.288828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.294529+00:00", "trade", 10.925, 55.0]
["2026-09-08T14:56:52.376115+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:52.387577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:53.085033+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:56:53.628652+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:53.629098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:53.637663+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:53.639331+00:00", "trade", 10.9218, 1.0]
["2026-09-08T14:56:53.639903+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:53.644339+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:53.767968+00:00", "trade", 10.9218, 1.0]
["2026-09-08T14:56:53.834085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:54.304876+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:56:54.542948+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:56:56.300927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:56.406456+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:56:56.407446+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:56.407556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:56.407674+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:56:56.407882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:56.407962+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:56.408082+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:56.508516+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:56.731607+00:00", "trade", 10.9299, 1.0]
["2026-09-08T14:56:56.825890+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:56.928815+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:56.941099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:57.042049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:57.079017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:57.256919+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:57.917334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:57.917374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:56:58.796578+00:00", "trade", 10.9216, 5.0]
["2026-09-08T14:56:59.226396+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:56:59.226754+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:56:59.575234+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:56:59.587912+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:56:59.955109+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:56:59.996921+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:00.371095+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:00.557909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:00.781265+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:00.885137+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:00.885578+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:00.897020+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:00.898584+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:00.898930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.014981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.020824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.123138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.390187+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.463577+00:00", "trade", 10.9205, 226.0]
["2026-09-08T14:57:01.463953+00:00", "trade", 10.9205, 1.0]
["2026-09-08T14:57:01.464714+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:57:01.492260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.545471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.647389+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.812428+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:57:01.812506+00:00", "trade", 10.93, 57.0]
["2026-09-08T14:57:01.812922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813047+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813050+00:00", "trade", 10.93, 42.0]
["2026-09-08T14:57:01.813112+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813122+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813122+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813443+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813443+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813443+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.813869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.814160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.815122+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:01.822805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:02.698913+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:57:02.946666+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:02.989378+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:03.058715+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:03.058728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:03.059199+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:03.059204+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:03.059209+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:03.111951+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:57:03.128228+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:03.756118+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:03.756145+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:03.756631+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:03.756992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:03.784493+00:00", "trade", 10.9223, 1.0]
["2026-09-08T14:57:04.044064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.146874+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.163849+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.247864+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.264638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.265516+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.368275+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.529157+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.633956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.672347+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.773122+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.782224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:04.794212+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:57:04.884096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:05.184419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:05.414892+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:05.433972+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:05.535514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:05.633953+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:05.736837+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:06.028295+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:06.055761+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:57:06.493177+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:57:06.507594+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:57:06.983014+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:57:07.116378+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:57:07.570986+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.570986+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.570991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.571913+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.573793+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.598441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.608550+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.614233+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:57:07.614234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.614845+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.615567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.616319+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.691472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.691743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.691979+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.692194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.692224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.695472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.695953+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.787941+00:00", "trade", 10.93, 97.0]
["2026-09-08T14:57:07.787942+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.787944+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:57:07.787947+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:57:07.787947+00:00", "trade", 10.93, 836.0]
["2026-09-08T14:57:07.787950+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:57:07.787953+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:57:07.787956+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:57:07.787959+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:57:07.787962+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:57:07.787962+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:57:07.787965+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:57:07.787965+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:57:07.788073+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:57:07.788088+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:57:07.788154+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:07.788166+00:00", "trade", 10.93, 190.0]
["2026-09-08T14:57:07.788170+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:57:07.788172+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:07.788172+00:00", "trade", 10.93, 86.0]
["2026-09-08T14:57:07.788268+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:07.788268+00:00", "trade", 10.93, 646.0]
["2026-09-08T14:57:07.788271+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:07.788278+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:07.788388+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:07.788393+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:07.788448+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:07.788473+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:07.788473+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:07.788503+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:57:07.788506+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:57:07.788506+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:07.788509+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:07.788543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.788628+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.788638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.788663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.788784+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.789024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.789104+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.789104+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.789185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.789305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.789345+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.789345+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.789781+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.790944+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.798988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:07.807349+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:57:07.809057+00:00", "trade", 10.93, 7.0]
["2026-09-08T14:57:07.888977+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:08.049198+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:57:08.050912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:08.359169+00:00", "trade", 10.924, 1.0]
["2026-09-08T14:57:08.360167+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:08.371327+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:57:08.720345+00:00", "trade", 10.9215, 1.0]
["2026-09-08T14:57:08.777824+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:08.778185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:08.778265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:08.789106+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:08.826595+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:08.827698+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:08.836656+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:57:08.837406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:08.843801+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:57:08.852945+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:57:09.027548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:09.028264+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:09.058127+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:09.059519+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:09.237326+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:09.329405+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:09.528708+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:57:09.528808+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:57:09.529150+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:57:09.610854+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:09.744438+00:00", "trade", 10.9303, 35.0]
["2026-09-08T14:57:09.745098+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:09.847571+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:09.970696+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:57:09.970975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:09.972974+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:09.987223+00:00", "trade", 10.9362, 17.0]
["2026-09-08T14:57:09.988577+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:10.149639+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:10.164545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:10.173706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:10.173797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:10.174273+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:10.251416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:10.251927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:10.252464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:10.607613+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:10.950337+00:00", "trade", 10.9323, 5.0]
["2026-09-08T14:57:11.024072+00:00", "trade", 10.932, 50.0]
["2026-09-08T14:57:11.103837+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:57:11.104899+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:11.374552+00:00", "trade", 10.9314, 31.0]
["2026-09-08T14:57:11.465662+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:11.465662+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:11.922407+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:12.011255+00:00", "trade", 10.935, 219.0]
["2026-09-08T14:57:12.018785+00:00", "trade", 10.935, 57.0]
["2026-09-08T14:57:12.023666+00:00", "trade", 10.935, 47.0]
["2026-09-08T14:57:12.079370+00:00", "trade", 10.9386, 2.0]
["2026-09-08T14:57:12.161285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:12.483555+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:57:12.501754+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:12.871994+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.037324+00:00", "trade", 10.935, 63.0]
["2026-09-08T14:57:13.048934+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.049416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.091420+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.822258+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:57:13.823235+00:00", "trade", 10.9215, 2.0]
["2026-09-08T14:57:13.868663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.868778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.868873+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.868998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.869244+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.911575+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.970700+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:13.970700+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.150011+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.150081+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.535457+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.536339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.536775+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.655974+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.655979+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.656415+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.907799+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:57:14.908815+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.908855+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.908860+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.908909+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:57:14.909496+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:14.926622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:15.161540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:15.161580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:15.168341+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:15.194333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:15.196308+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:15.211437+00:00", "trade", 10.9321, 20.0]
["2026-09-08T14:57:15.215511+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:57:15.701944+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:57:15.798664+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:15.799000+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:15.799451+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.019419+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.021178+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.051543+00:00", "trade", 10.93, 128.0]
["2026-09-08T14:57:16.104847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.131645+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:57:16.155502+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.245612+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.246083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.283100+00:00", "trade", 10.9321, 27.0]
["2026-09-08T14:57:16.283472+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:57:16.284464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.336335+00:00", "trade", 10.9321, 11.0]
["2026-09-08T14:57:16.359162+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:57:16.638658+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:57:16.792571+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.792576+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.792627+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.793443+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.836060+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:57:16.837032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.837072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:16.839523+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:17.107494+00:00", "trade", 10.935, 1000.0]
["2026-09-08T14:57:17.300231+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:57:17.370348+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:57:17.370816+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:17.880421+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:57:17.933620+00:00", "trade", 10.9269, 3.0]
["2026-09-08T14:57:18.096285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:18.097117+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:18.097563+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:18.352170+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:57:18.580861+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:18.581428+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:18.583492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:18.601736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:18.704811+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:18.705252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:18.787478+00:00", "trade", 10.935, 116.0]
["2026-09-08T14:57:18.798878+00:00", "trade", 10.935, 19.0]
["2026-09-08T14:57:19.435593+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:57:19.855884+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:57:20.286475+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:57:20.320422+00:00", "trade", 10.9399, 100.0]
["2026-09-08T14:57:20.457441+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:20.637183+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:20.672929+00:00", "trade", 10.9217, 9.0]
["2026-09-08T14:57:20.704260+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:57:21.034355+00:00", "trade", 10.9217, 5.0]
["2026-09-08T14:57:21.344323+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:57:21.939650+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:57:21.997833+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:57:22.055103+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:22.055574+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:22.055699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:22.117752+00:00", "trade", 10.9303, 10.0]
["2026-09-08T14:57:22.118062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:22.176988+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:22.337634+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:22.402534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:22.874525+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:22.943640+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:57:23.688766+00:00", "trade", 10.9301, 1000.0]
["2026-09-08T14:57:23.751450+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:57:24.075717+00:00", "trade", 10.935, 151.0]
["2026-09-08T14:57:24.192863+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:57:24.303950+00:00", "trade", 10.9219, 2.0]
["2026-09-08T14:57:24.356275+00:00", "trade", 10.928, 6.0]
["2026-09-08T14:57:24.395049+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:57:25.054420+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:25.054444+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:57:25.054729+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:25.054737+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.055072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.055769+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.055809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.055834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.056426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.057829+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.059473+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.059799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.060079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.112317+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:57:25.113336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.113336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.113657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.113677+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.113692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.113772+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.302716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.302716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.302756+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.445841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.446362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:25.869747+00:00", "trade", 10.9346, 81.0]
["2026-09-08T14:57:26.049839+00:00", "trade", 10.9283, 1.0]
["2026-09-08T14:57:26.051952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:26.070784+00:00", "trade", 10.9283, 5.0]
["2026-09-08T14:57:26.379663+00:00", "trade", 10.9321, 2.0]
["2026-09-08T14:57:27.054324+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:27.054780+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:27.101000+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:27.556888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:27.846737+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:27.949256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:27.981363+00:00", "trade", 10.9301, 1.0]
["2026-09-08T14:57:27.982384+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:27.982481+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:57:27.982825+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:28.041685+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:28.059212+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:28.139152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:28.142961+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:28.507343+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:57:28.629400+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:57:28.630474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:29.008920+00:00", "trade", 10.9321, 13.0]
["2026-09-08T14:57:29.154470+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:29.241396+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:29.241867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:29.996952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:30.089587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:30.209347+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:30.209793+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:30.210756+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:57:30.365134+00:00", "trade", 10.93, 32.0]
["2026-09-08T14:57:30.365137+00:00", "trade", 10.93, 650.0]
["2026-09-08T14:57:30.365144+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:57:30.365144+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365149+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:57:30.365149+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:57:30.365149+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365153+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:57:30.365153+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:57:30.365155+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:57:30.365155+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:57:30.365158+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:57:30.365161+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365161+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365164+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365168+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365182+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365212+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:30.365236+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365253+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:30.365253+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:30.365253+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:30.365299+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365351+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:57:30.365357+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:57:30.365357+00:00", "trade", 10.93, 132.0]
["2026-09-08T14:57:30.365360+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:57:30.365360+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:57:30.365362+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:30.365367+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:30.365375+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365375+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365401+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:30.365408+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:30.365418+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:30.365463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365533+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365598+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365643+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365705+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:57:30.365714+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:57:30.365753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365763+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365763+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365763+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.365989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.366024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.366102+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:57:30.366119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.366540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.367718+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.367970+00:00", "trade", 10.93, 198.0]
["2026-09-08T14:57:30.368421+00:00", "trade", 10.925, 109.0]
["2026-09-08T14:57:30.369392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.369542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.370670+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.373064+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:57:30.373492+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.373861+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:57:30.375030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.375517+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:57:30.377401+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.386407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.395554+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.395579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.396189+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:57:30.396222+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:57:30.396331+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.403298+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.406386+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:57:30.416761+00:00", "trade", 10.925, 393.0]
["2026-09-08T14:57:30.416821+00:00", "trade", 10.925, 207.0]
["2026-09-08T14:57:30.427936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.471725+00:00", "trade", 10.925, 393.0]
["2026-09-08T14:57:30.495577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.496073+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:30.506897+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:57:30.514481+00:00", "trade", 10.925, 93.0]
["2026-09-08T14:57:31.001715+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:31.005168+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:31.575549+00:00", "trade", 10.9284, 2000.0]
["2026-09-08T14:57:31.594488+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:31.607705+00:00", "trade", 10.934, 81.0]
["2026-09-08T14:57:31.634956+00:00", "trade", 10.925, 14.0]
["2026-09-08T14:57:31.777138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:31.940791+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:33.017774+00:00", "trade", 10.9285, 6.0]
["2026-09-08T14:57:33.059336+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:57:33.360811+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:57:34.219015+00:00", "trade", 10.925, 150.0]
["2026-09-08T14:57:34.662279+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:34.663131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:34.666399+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:34.666880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:34.669110+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:34.747587+00:00", "trade", 10.9277, 4.0]
["2026-09-08T14:57:34.919406+00:00", "trade", 10.9277, 3.0]
["2026-09-08T14:57:35.020676+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:35.021713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:35.022154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:35.023067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:35.473948+00:00", "trade", 10.9223, 5.0]
["2026-09-08T14:57:35.899575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:35.900467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:35.902271+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:35.903399+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:35.903880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:35.904762+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.034601+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.253948+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:57:36.263520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.264196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.502718+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.503515+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.503951+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.503986+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.512441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.731648+00:00", "trade", 10.93, 29.0]
["2026-09-08T14:57:36.732549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.733025+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.733085+00:00", "trade", 10.93, 971.0]
["2026-09-08T14:57:36.733672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.734148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.734589+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.748852+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:57:36.750236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.771722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.826650+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:57:36.828021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.828487+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:36.967347+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.048660+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.058003+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.450861+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.507441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.523614+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.523616+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:57:37.523619+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:37.523697+00:00", "trade", 10.93, 900.0]
["2026-09-08T14:57:37.523699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.523700+00:00", "trade", 10.93, 130.0]
["2026-09-08T14:57:37.523724+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:37.523724+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:57:37.523727+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:37.523730+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:37.523998+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:57:37.524013+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:57:37.524013+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:37.524173+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:57:37.524173+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:57:37.524176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524178+00:00", "trade", 10.93, 14.0]
["2026-09-08T14:57:37.524178+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:37.524181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524190+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524201+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524201+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524201+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524211+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:37.524246+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:37.524266+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:37.524326+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:37.524341+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:37.524411+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524572+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524577+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524577+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524577+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524577+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524602+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524687+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524687+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524717+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524727+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524887+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524922+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.524992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.525248+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.525248+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.525273+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.525684+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.525714+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.526140+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.526366+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.526371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.526606+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.582695+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.808495+00:00", "trade", 10.9286, 16.0]
["2026-09-08T14:57:37.808907+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:57:37.878422+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:37.925580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:38.619522+00:00", "trade", 10.935, 20.0]
["2026-09-08T14:57:38.631109+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:57:38.655093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:40.053552+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:40.076235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:40.232604+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:57:40.233789+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:57:40.464575+00:00", "trade", 10.9321, 2000.0]
["2026-09-08T14:57:40.467154+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:40.467165+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:40.526748+00:00", "trade", 10.9336, 28.0]
["2026-09-08T14:57:40.567354+00:00", "trade", 10.9317, 180.0]
["2026-09-08T14:57:41.042983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.043073+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.043229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.043269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.043469+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.043509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.043554+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.043554+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.043970+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.043975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.043990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.048672+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.049113+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.056541+00:00", "trade", 10.9386, 4.0]
["2026-09-08T14:57:41.516378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:41.760881+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:57:42.191593+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.446017+00:00", "trade", 10.935, 78.0]
["2026-09-08T14:57:42.450299+00:00", "trade", 10.935, 37.0]
["2026-09-08T14:57:42.510548+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:57:42.647872+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.648353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.648383+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.648393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.648834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.648859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.648859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.649310+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.650874+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.651335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.876786+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.877267+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.877267+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.877302+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.877748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.877748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.881587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.978062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:42.989646+00:00", "trade", 10.9396, 500.0]
["2026-09-08T14:57:43.134824+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.135310+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.135331+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.135351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.135827+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.135847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.137426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.137867+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.305480+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.307499+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:57:43.307514+00:00", "trade", 10.935, 40.0]
["2026-09-08T14:57:43.307851+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.308287+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.308327+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.308357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.308487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.308527+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.308768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.308888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.308968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.308968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.309209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.309249+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.309730+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.327292+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.385751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.386192+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.386673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.453477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.473504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.474692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:57:43.485119+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:57:43.485119+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:57:43.485203+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:57:43.485203+00:00", "trade", 10.93, 58.0]
["2026-09-08T14:57:43.485212+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:57:43.485227+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:43.485230+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:57:43.485281+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:57:43.485282+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:43.485307+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:43.485307+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:43.485312+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:43.485322+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:43.485342+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:43.485493+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:43.485498+00:00", "trade", 10.93, 16.0]
["2026-09-08T14:57:43.485518+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:57:43.485525+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:57:43.485528+00:00", "trade", 10.93, 14.0]
["2026-09-08T14:57:43.485531+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:57:43.485533+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.485534+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:57:43.485548+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.485679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.485711+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:57:43.485733+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.485743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.485803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.485844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.485864+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.486144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.486224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.486265+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.486305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.486345+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.486601+00:00", "trade", 10.925, 252.0]
["2026-09-08T14:57:43.486791+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.486821+00:00", "trade", 10.925, 252.0]
["2026-09-08T14:57:43.487588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.493999+00:00", "trade", 10.92, 28.0]
["2026-09-08T14:57:43.502954+00:00", "trade", 10.925, 252.0]
["2026-09-08T14:57:43.516822+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.564995+00:00", "trade", 10.9202, 400.0]
["2026-09-08T14:57:43.576294+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.576594+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:43.583482+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:57:43.604259+00:00", "trade", 10.925, 252.0]
["2026-09-08T14:57:43.715812+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:57:44.102740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:44.122607+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:57:44.248507+00:00", "trade", 10.926, 750.0]
["2026-09-08T14:57:44.298762+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:57:44.298819+00:00", "trade", 10.9287, 18.0]
["2026-09-08T14:57:44.298880+00:00", "trade", 10.9267, 23.0]
["2026-09-08T14:57:44.413906+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:57:44.573814+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:57:45.110698+00:00", "trade", 10.9298, 80.0]
["2026-09-08T14:57:45.398500+00:00", "trade", 10.9219, 100.0]
["2026-09-08T14:57:45.516127+00:00", "trade", 10.925, 7.0]
["2026-09-08T14:57:45.629508+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:45.629884+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:45.630355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:45.976636+00:00", "trade", 10.9296, 100.0]
["2026-09-08T14:57:45.980678+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:46.269088+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:46.269409+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:46.329978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:46.587652+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:57:46.671184+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:46.671650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:46.711184+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:46.711394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:46.711940+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:46.755093+00:00", "trade", 10.9286, 4.0]
["2026-09-08T14:57:46.894544+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:46.936048+00:00", "trade", 10.925, 27.0]
["2026-09-08T14:57:47.005877+00:00", "trade", 10.9231, 4.0]
["2026-09-08T14:57:47.093433+00:00", "trade", 10.925, 8.0]
["2026-09-08T14:57:47.366253+00:00", "trade", 10.9214, 11.0]
["2026-09-08T14:57:47.967204+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:48.901874+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:57:48.901880+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:57:48.901880+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:57:48.901886+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:48.901886+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:57:48.901892+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:57:48.901892+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:57:48.901892+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:57:48.901892+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:57:48.901892+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:57:48.901895+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:48.901901+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:48.901901+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:57:48.901901+00:00", "trade", 10.92, 130.0]
["2026-09-08T14:57:48.901901+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:57:48.901905+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:57:48.901905+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:48.901905+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:57:48.901905+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:57:48.901910+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:48.901910+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:48.901910+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:57:48.901910+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:57:48.901913+00:00", "trade", 10.92, 82.0]
["2026-09-08T14:57:48.901913+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:48.901916+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:48.901919+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:57:48.901923+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:57:48.901935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:48.901937+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:57:48.901937+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:57:48.901940+00:00", "trade", 10.92, 168.0]
["2026-09-08T14:57:48.901940+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:48.901940+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:48.901943+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:48.901943+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:57:48.901945+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:48.901948+00:00", "trade", 10.92, 6100.0]
["2026-09-08T14:57:48.901952+00:00", "trade", 10.92, 73.0]
["2026-09-08T14:57:48.901952+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:57:48.901955+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:57:48.901958+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:57:48.901965+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.901965+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.901970+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:57:48.902012+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:57:48.902027+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:57:48.902066+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:57:48.902075+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:48.902075+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:57:48.902075+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902086+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902086+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902088+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902090+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902091+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902095+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902096+00:00", "trade", 10.91, 70.0]
["2026-09-08T14:57:48.902102+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:57:48.902105+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902118+00:00", "trade", 10.91, 46.0]
["2026-09-08T14:57:48.902121+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902124+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:48.902126+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902130+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902130+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:57:48.902132+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:48.902136+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902138+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902142+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:57:48.902144+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:57:48.902146+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902154+00:00", "trade", 10.91, 118.0]
["2026-09-08T14:57:48.902154+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902160+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:57:48.902160+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902160+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:48.902166+00:00", "trade", 10.91, 328.0]
["2026-09-08T14:57:48.902166+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:57:48.902166+00:00", "trade", 10.91, 92.0]
["2026-09-08T14:57:48.902169+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902169+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:57:48.902171+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:48.902172+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902172+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902175+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:48.902175+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:57:48.902175+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902226+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902235+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:57:48.902238+00:00", "trade", 10.91, 111.0]
["2026-09-08T14:57:48.902245+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:57:48.902245+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:57:48.902247+00:00", "trade", 10.91, 51.0]
["2026-09-08T14:57:48.902250+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:57:48.902251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902256+00:00", "trade", 10.91, 47.0]
["2026-09-08T14:57:48.902256+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902261+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902292+00:00", "trade", 10.91, 52.0]
["2026-09-08T14:57:48.902296+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902336+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902337+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902396+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902411+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902411+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:48.902421+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902457+00:00", "trade", 10.91, 26.0]
["2026-09-08T14:57:48.902486+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902490+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:57:48.902506+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902537+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902547+00:00", "trade", 10.91, 1105.0]
["2026-09-08T14:57:48.902607+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902612+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902612+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902642+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902671+00:00", "trade", 10.92, 26.0]
["2026-09-08T14:57:48.902712+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902747+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902755+00:00", "trade", 10.91, 251.0]
["2026-09-08T14:57:48.902764+00:00", "trade", 10.91, 549.0]
["2026-09-08T14:57:48.902779+00:00", "trade", 10.91, 130.0]
["2026-09-08T14:57:48.902782+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:57:48.902785+00:00", "trade", 10.91, 1700.0]
["2026-09-08T14:57:48.902785+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902794+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:48.902797+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:57:48.902797+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:48.902803+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902824+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:48.902824+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:48.902824+00:00", "trade", 10.91, 276.0]
["2026-09-08T14:57:48.902827+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902860+00:00", "trade", 10.91, 83.0]
["2026-09-08T14:57:48.902877+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902927+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902983+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.902983+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902983+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902988+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.902989+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.903003+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903004+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:48.903013+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903016+00:00", "trade", 10.91, 1800.0]
["2026-09-08T14:57:48.903018+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903025+00:00", "trade", 10.91, 195.0]
["2026-09-08T14:57:48.903043+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903068+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903098+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903108+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903122+00:00", "trade", 10.92, 49.0]
["2026-09-08T14:57:48.903140+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:48.903248+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903263+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903288+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903318+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903318+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903323+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903378+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903389+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903403+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:48.903429+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903444+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:48.903606+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.903609+00:00", "trade", 10.9, 19.0]
["2026-09-08T14:57:48.903609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903618+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.903618+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:57:48.903624+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:57:48.903624+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:57:48.903627+00:00", "trade", 10.9, 134.0]
["2026-09-08T14:57:48.903644+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903649+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903659+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903675+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:57:48.903675+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.903739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903754+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903766+00:00", "trade", 10.905, 391.0]
["2026-09-08T14:57:48.903786+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.903809+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903810+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.903830+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903843+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:57:48.903855+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903907+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.903925+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.903928+00:00", "trade", 10.905, 4.0]
["2026-09-08T14:57:48.903965+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.904015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.904070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.904165+00:00", "trade", 10.9, 1600.0]
["2026-09-08T14:57:48.904168+00:00", "trade", 10.9, 700.0]
["2026-09-08T14:57:48.904199+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:57:48.904201+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.904201+00:00", "trade", 10.9, 22.0]
["2026-09-08T14:57:48.904204+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.904207+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:57:48.904306+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.904586+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.904667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.904971+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.904971+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:57:48.904983+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:57:48.904983+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.904989+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:57:48.904989+00:00", "trade", 10.9, 66.0]
["2026-09-08T14:57:48.904992+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.904992+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:57:48.904995+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.904995+00:00", "trade", 10.9, 36.0]
["2026-09-08T14:57:48.904998+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:57:48.905003+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905005+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.905005+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.905005+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:57:48.905008+00:00", "trade", 10.9, 31.0]
["2026-09-08T14:57:48.905008+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:57:48.905010+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:57:48.905012+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905014+00:00", "trade", 10.9, 129.0]
["2026-09-08T14:57:48.905014+00:00", "trade", 10.9, 233.0]
["2026-09-08T14:57:48.905067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905118+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905168+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905221+00:00", "trade", 10.905, 8.0]
["2026-09-08T14:57:48.905257+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:57:48.905260+00:00", "trade", 10.9, 29.0]
["2026-09-08T14:57:48.905278+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:57:48.905423+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905720+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:57:48.905784+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.905994+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:57:48.906065+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.906145+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.906315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.906666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.907548+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.907629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.907699+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.907869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.908029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.908110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.908265+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.908586+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.908586+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.910906+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.911283+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:57:48.915547+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.915950+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:57:48.916982+00:00", "trade", 10.905, 135.0]
["2026-09-08T14:57:48.918587+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:57:48.920211+00:00", "trade", 10.905, 60.0]
["2026-09-08T14:57:48.921361+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.921411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.927441+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:57:48.927804+00:00", "trade", 10.905, 135.0]
["2026-09-08T14:57:48.931345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.932277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.932277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.932317+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.932352+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.933635+00:00", "trade", 10.91, 450.0]
["2026-09-08T14:57:48.934838+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.959507+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.959557+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.973535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.973610+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.991528+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.991879+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.991929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.992455+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:48.992896+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:49.020767+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:49.020846+00:00", "trade", 10.905, 63.0]
["2026-09-08T14:57:49.140425+00:00", "trade", 10.9039, 1.0]
["2026-09-08T14:57:49.546392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:49.563928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.012229+00:00", "trade", 10.9095, 121.0]
["2026-09-08T14:57:50.092875+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.093006+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.164967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.165038+00:00", "trade", 10.9045, 104.0]
["2026-09-08T14:57:50.165402+00:00", "trade", 10.9045, 1.0]
["2026-09-08T14:57:50.165663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.166049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.257071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.367543+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.547791+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.775633+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.800367+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.800430+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:50.800430+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:57:50.800432+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.800433+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:50.800436+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:50.800442+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:57:50.800445+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:50.800448+00:00", "trade", 10.91, 144.0]
["2026-09-08T14:57:50.800448+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:57:50.800457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.800458+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:57:50.800458+00:00", "trade", 10.91, 23.0]
["2026-09-08T14:57:50.800462+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:50.800463+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:50.800463+00:00", "trade", 10.91, 78.0]
["2026-09-08T14:57:50.800463+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:50.800469+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:50.800478+00:00", "trade", 10.91, 1200.0]
["2026-09-08T14:57:50.800481+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:50.800482+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:50.800484+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:50.800484+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:50.800490+00:00", "trade", 10.91, 800.0]
["2026-09-08T14:57:50.800497+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:50.800502+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:57:50.800502+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:57:50.800522+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:50.800537+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:50.800632+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:50.800642+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:50.800648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800652+00:00", "trade", 10.91, 184.0]
["2026-09-08T14:57:50.800657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800673+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800687+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800788+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800818+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800918+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800978+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.800989+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:57:50.800993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801013+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:50.801043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801113+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801234+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801249+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801324+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801444+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.801834+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:57:50.802046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.802166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.802722+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.803274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.806602+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.810967+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.817051+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.817051+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.817086+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.817568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.817568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:50.824682+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:50.839174+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.100991+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101011+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101021+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:51.101041+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101091+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101112+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101153+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:57:51.101153+00:00", "trade", 10.91, 500.0]
["2026-09-08T14:57:51.101156+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:57:51.101226+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:51.101226+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:51.101229+00:00", "trade", 10.91, 97.0]
["2026-09-08T14:57:51.101242+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101242+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101252+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101257+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101267+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101272+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101277+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101297+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.101342+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.101417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.101574+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:51.101604+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:51.101663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.101743+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.101863+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.101903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.102116+00:00", "trade", 10.905, 62.0]
["2026-09-08T14:57:51.102144+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.102339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.103111+00:00", "trade", 10.91, 95.0]
["2026-09-08T14:57:51.106419+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.106459+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.106888+00:00", "trade", 10.905, 62.0]
["2026-09-08T14:57:51.107542+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.108506+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:57:51.109913+00:00", "trade", 10.905, 62.0]
["2026-09-08T14:57:51.122603+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:57:51.138265+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:57:51.366628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.372296+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.375351+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:57:51.375351+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:51.375354+00:00", "trade", 10.91, 19.0]
["2026-09-08T14:57:51.375366+00:00", "trade", 10.91, 1000.0]
["2026-09-08T14:57:51.375368+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.375369+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:51.375373+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:51.375373+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:51.375375+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:51.375378+00:00", "trade", 10.91, 31.0]
["2026-09-08T14:57:51.375378+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.375400+00:00", "trade", 10.91, 128.0]
["2026-09-08T14:57:51.375400+00:00", "trade", 10.91, 1000.0]
["2026-09-08T14:57:51.375405+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:57:51.375405+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:57:51.375405+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:51.375419+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.375419+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.375434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.375454+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.375454+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:57:51.375479+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375519+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375529+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375544+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:57:51.375549+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:57:51.375554+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375559+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375559+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375564+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375569+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375595+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375598+00:00", "trade", 10.91, 900.0]
["2026-09-08T14:57:51.375601+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:57:51.375604+00:00", "trade", 10.91, 184.0]
["2026-09-08T14:57:51.375639+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375699+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375704+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375789+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375825+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.375895+00:00", "trade", 10.905, 21.0]
["2026-09-08T14:57:51.375943+00:00", "trade", 10.905, 41.0]
["2026-09-08T14:57:51.375980+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:57:51.376020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376055+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376180+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376190+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376190+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376210+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376326+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.376832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.377624+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.377739+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.378190+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.380551+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.380982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.434088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.534796+00:00", "trade", 10.9179, 4.0]
["2026-09-08T14:57:51.575694+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.575855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.582555+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:57:51.583899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:51.584335+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:52.062251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:52.065416+00:00", "trade", 10.91, 81.0]
["2026-09-08T14:57:52.065574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:52.078103+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:52.569050+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:57:52.570138+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:57:52.570378+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:52.570458+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:52.570779+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:52.880677+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:57:53.032090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:53.229354+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:53.389685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:53.680060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:53.680060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:53.680286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:53.680416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:53.680536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:53.680541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:53.680777+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:53.680857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.006758+00:00", "trade", 10.9138, 5.0]
["2026-09-08T14:57:54.008130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.008130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.033295+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.372601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.372641+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.466555+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.466996+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.467071+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.535774+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.756008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.756955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:54.757406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:55.032780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:55.033176+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:55.035497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:55.075412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:55.111763+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:55.506978+00:00", "trade", 10.9229, 1.0]
["2026-09-08T14:57:55.854608+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:55.855034+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:55.855044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:55.855084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:55.855530+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:57:55.855530+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:57:56.002199+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.007121+00:00", "trade", 10.9132, 200.0]
["2026-09-08T14:57:56.124966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.125271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.125542+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.125893+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.126324+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.126334+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.156055+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.434580+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:57:56.434650+00:00", "trade", 10.91, 1830.0]
["2026-09-08T14:57:56.435589+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.435915+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.436035+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.436075+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.436180+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:57:56.436476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.436546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.436667+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:57:56.436752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.436957+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.436987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.437032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.437183+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.437428+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.437634+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.438372+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:57:56.441031+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:57:56.447743+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:57:56.447746+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:57:56.448640+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.448680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.448680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.448750+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.448760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.448840+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.449116+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.449597+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.456265+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:57:56.465924+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:57:56.466089+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:57:56.470983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.471008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.471204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.471464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.471911+00:00", "trade", 10.915, 40.0]
["2026-09-08T14:57:56.479312+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:57:56.480285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.519268+00:00", "trade", 10.915, 300.0]
["2026-09-08T14:57:56.584884+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.585084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.585245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.585560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:57:56.605720+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:57:56.605726+00:00", "trade", 10.92, 130.0]
["2026-09-08T14:57:56.605729+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:57:56.605733+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:57:56.605733+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:57:56.605739+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:57:56.605739+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:57:56.605739+00:00", "trade", 10.92, 168.0]
["2026-09-08T14:57:56.605744+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:57:56.605744+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:57:56.605744+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:57:56.605748+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:57:56.605748+00:00", "trade", 10.92, 700.0]
["2026-09-08T14:57:56.605750+00:00", "trade", 10.92, 73.0]
["2026-09-08T14:57:56.605753+00:00", "trade", 10.92, 600.0]
["2026-09-08T14:57:56.605753+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:56.605774+00:00", "trade", 10.92, 1100.0]
["2026-09-08T14:57:56.605777+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:57:56.605834+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.605839+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.605844+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.605844+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.605849+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.605849+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.605854+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.605854+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.605874+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.605879+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.605999+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.606004+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.606039+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:57:56.606060+00:00", "trade", 10.92, 391.0]
["2026-09-08T14:57:56.606089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606164+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606189+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606315+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606330+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606340+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:57:56.606350+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606370+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606390+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606390+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606420+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606435+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606480+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.606771+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.607127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.607132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.607172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.607252+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.607472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.608064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.608074+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.608329+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.615704+00:00", "trade", 10.9265, 82.0]
["2026-09-08T14:57:56.621937+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.622840+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:57:56.633940+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.637419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.646846+00:00", "trade", 10.92, 450.0]
["2026-09-08T14:57:56.706322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:56.706799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:57.157414+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:57.195119+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:57.267967+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:57.556277+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:57.556317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:57.556673+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:57.582725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:57.764066+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:57.823239+00:00", "trade", 10.9234, 5.0]
["2026-09-08T14:57:57.824605+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:57.960602+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:57:57.998944+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.110099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.263843+00:00", "trade", 10.9277, 102.0]
["2026-09-08T14:57:58.269472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.270029+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.285475+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.313888+00:00", "trade", 10.9277, 2.0]
["2026-09-08T14:57:58.550646+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.572541+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:57:58.622015+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.622426+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.622506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.622587+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.622867+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.623063+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.751463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.775079+00:00", "trade", 10.925, 160.0]
["2026-09-08T14:57:58.776427+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.776427+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.824354+00:00", "trade", 10.925, 15.0]
["2026-09-08T14:57:58.829878+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:57:58.948802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:58.949333+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.058924+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.059555+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.060011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.060161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.136543+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.218618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.218618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.218939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.219380+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.241788+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.289311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.289802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.290243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.342978+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:57:59.344021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.345793+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:57:59.399588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.435343+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.435809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.534764+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.535040+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.535240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.535285+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.535285+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.535321+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.535762+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.535802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.535802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.535802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.536203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.536203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.536283+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.536644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.536719+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.637834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.849422+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.900122+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.974063+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:57:59.996978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.144002+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.144037+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.182679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.224829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.350468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.350508+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.538154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.538530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.538635+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.770035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.784965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:00.851744+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.190256+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:58:01.191622+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.444799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.444864+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.444904+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.444919+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.470469+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.615274+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:01.631001+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.631121+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.631482+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.695344+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:01.695344+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.001987+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:58:02.146351+00:00", "trade", 10.9228, 4.0]
["2026-09-08T14:58:02.227358+00:00", "trade", 10.925, 78.0]
["2026-09-08T14:58:02.469599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.470055+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.497079+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.497555+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.555222+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.555262+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.662883+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.662998+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.663019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.663359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.735681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.816909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.854318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.854799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.855310+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.855356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.856759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.857240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.874596+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.875067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.875609+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.875609+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.875839+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.877167+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.948111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:02.957794+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.523634+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:58:03.523998+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:58:03.615530+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:58:03.615622+00:00", "trade", 10.92, 33.0]
["2026-09-08T14:58:03.616449+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.616530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.616885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.620970+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.621411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.621441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.621887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.637162+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:58:03.637294+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.637991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.638096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.638131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.638216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.638296+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.723083+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.723564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:03.734371+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:03.825852+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:58:03.875440+00:00", "trade", 10.9225, 90.0]
["2026-09-08T14:58:03.960226+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:58:04.368537+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.372924+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:58:04.373213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.420527+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:04.420870+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:04.422067+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:04.602069+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:04.616575+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:04.625500+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:58:04.651494+00:00", "trade", 10.925, 25.0]
["2026-09-08T14:58:04.667232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.667312+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.667668+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.716007+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.716048+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.877316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.988655+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.989091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.989132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.989954+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:04.989974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:05.174036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:05.274986+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:05.275788+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:05.596108+00:00", "trade", 10.9239, 7.0]
["2026-09-08T14:58:05.664437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:06.059296+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:06.060769+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:58:06.171309+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:06.244285+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:07.007749+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:07.235826+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:07.240133+00:00", "trade", 10.92, 121.0]
["2026-09-08T14:58:07.240748+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:07.256895+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:58:07.257472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:07.257472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:07.257949+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:07.376991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:07.937493+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:07.949504+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:08.029963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:08.306250+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:08.306375+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:08.348876+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:08.492276+00:00", "trade", 10.925, 40.0]
["2026-09-08T14:58:08.535389+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:08.673733+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:09.094403+00:00", "trade", 10.925, 120.0]
["2026-09-08T14:58:09.094508+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:09.095746+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:09.096232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:09.096232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:09.239869+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:09.241237+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:10.612355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:10.612832+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:10.613323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:10.614240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:10.615332+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:10.772200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:11.311900+00:00", "trade", 10.92, 13.0]
["2026-09-08T14:58:11.311981+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:11.345231+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:11.543148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:11.543183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:11.543498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:11.590159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:11.643255+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:11.698737+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:11.877056+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:11.877532+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:11.947754+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.121031+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.121076+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.151809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.275583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.450238+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.577125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.577662+00:00", "trade", 10.9281, 100.0]
["2026-09-08T14:58:12.579004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.579480+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.670672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.672351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.672792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:12.700077+00:00", "trade", 10.925, 25.0]
["2026-09-08T14:58:12.799589+00:00", "trade", 10.9248, 50.0]
["2026-09-08T14:58:12.825661+00:00", "trade", 10.9248, 150.0]
["2026-09-08T14:58:12.893457+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:13.037680+00:00", "trade", 10.925, 570.0]
["2026-09-08T14:58:13.115735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:13.116256+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:13.262183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:13.324681+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:13.789877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:13.789877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:13.790228+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:13.824183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:13.824404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.043991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.160924+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:14.160970+00:00", "trade", 10.925, 2900.0]
["2026-09-08T14:58:14.162277+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.162282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.162357+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.162437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.162638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.162713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.162758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.162798+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.162798+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.163114+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.163314+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.370288+00:00", "trade", 10.9201, 10.0]
["2026-09-08T14:58:14.572083+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:58:14.573093+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.573128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:14.679242+00:00", "trade", 10.9279, 42.0]
["2026-09-08T14:58:14.726590+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:15.504446+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:15.992800+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:58:16.361136+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:16.361139+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:16.361699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:16.361739+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:16.361739+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:16.361829+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.361839+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.361839+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.361844+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.361849+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:16.361849+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:58:16.361849+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.361849+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.361852+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:16.361855+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:16.361859+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:16.361861+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:58:16.361864+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:16.361864+00:00", "trade", 10.93, 34.0]
["2026-09-08T14:58:16.361864+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.361870+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:16.361873+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:16.361874+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.361877+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:16.361894+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.362105+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.362108+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:58:16.362190+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.362297+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:58:16.362421+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.362426+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:16.362427+00:00", "trade", 10.93, 203.0]
["2026-09-08T14:58:16.362431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.362501+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.362596+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.362952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.362977+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.363057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.363247+00:00", "trade", 10.93, 19.0]
["2026-09-08T14:58:16.363313+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.363338+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.363468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.363894+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.364074+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:58:16.364516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.366500+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.366951+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.368131+00:00", "trade", 10.935, 450.0]
["2026-09-08T14:58:16.369144+00:00", "trade", 10.935, 450.0]
["2026-09-08T14:58:16.369439+00:00", "trade", 10.935, 450.0]
["2026-09-08T14:58:16.370170+00:00", "trade", 10.935, 450.0]
["2026-09-08T14:58:16.371162+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:58:16.420529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.662809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:16.668810+00:00", "trade", 10.935, 400.0]
["2026-09-08T14:58:16.922501+00:00", "trade", 10.9314, 20.0]
["2026-09-08T14:58:16.923626+00:00", "trade", 10.935, 167.0]
["2026-09-08T14:58:17.134743+00:00", "trade", 10.935, 487.0]
["2026-09-08T14:58:17.135564+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:58:17.172840+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:58:17.178894+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:58:17.178894+00:00", "trade", 10.935, 8.0]
["2026-09-08T14:58:17.179898+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.180339+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.214947+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.350728+00:00", "trade", 10.9301, 100.0]
["2026-09-08T14:58:17.375879+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.375884+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.376320+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.376440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.376641+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.376641+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.377082+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.430489+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.430489+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.447439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.448020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.448426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.463481+00:00", "trade", 10.9314, 1.0]
["2026-09-08T14:58:17.464830+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.477437+00:00", "trade", 10.9399, 82.0]
["2026-09-08T14:58:17.505765+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:58:17.644076+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:17.662461+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:58:17.935323+00:00", "trade", 10.9183, 3.0]
["2026-09-08T14:58:18.907778+00:00", "trade", 10.932, 100.0]
["2026-09-08T14:58:18.908881+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:58:18.997047+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:18.997207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:19.417618+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:58:20.567294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:58:20.567295+00:00", "trade", 10.93, 1100.0]
["2026-09-08T14:58:20.567323+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:20.567325+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:20.567328+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:58:20.567356+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:20.567358+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:20.567382+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:20.567440+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:20.567473+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:20.567484+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567504+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567506+00:00", "trade", 10.93, 65.0]
["2026-09-08T14:58:20.567509+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567518+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:20.567548+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:20.567608+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:58:20.567644+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567710+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567714+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567725+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567730+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567745+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567770+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567785+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567803+00:00", "trade", 10.93, 31.0]
["2026-09-08T14:58:20.567845+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567870+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:58:20.567897+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:58:20.567897+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:58:20.567910+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:58:20.567960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.568120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.568191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.568296+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.568436+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.568471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.568471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.568662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.569599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.570556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.570596+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.570705+00:00", "trade", 10.93, 29.0]
["2026-09-08T14:58:20.571037+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.571278+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.571318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.571529+00:00", "trade", 10.925, 22.0]
["2026-09-08T14:58:20.599370+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.599686+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.648999+00:00", "trade", 10.925, 22.0]
["2026-09-08T14:58:20.682678+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.701441+00:00", "trade", 10.925, 22.0]
["2026-09-08T14:58:20.701908+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.701959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:20.702400+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:21.094250+00:00", "trade", 10.9246, 1.0]
["2026-09-08T14:58:21.235826+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:58:21.322243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:21.322243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:21.356704+00:00", "trade", 10.9205, 82.0]
["2026-09-08T14:58:21.384154+00:00", "trade", 10.925, 7.0]
["2026-09-08T14:58:21.595708+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:21.621601+00:00", "trade", 10.9279, 5.0]
["2026-09-08T14:58:21.622942+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:21.790933+00:00", "trade", 10.9279, 45.0]
["2026-09-08T14:58:21.791303+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:58:21.881131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:21.881381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:21.984376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:21.984411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:21.984857+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.053751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.054202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.054242+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.236523+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:22.236583+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:22.236592+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:22.237533+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.237583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.237583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.238415+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:58:22.238466+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:58:22.238505+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:58:22.239056+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.239452+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.295671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.424548+00:00", "trade", 10.92, 700.0]
["2026-09-08T14:58:22.425600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.529837+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:58:22.532018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.600060+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.945120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.945290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.945611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.945611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.945641+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.945761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.945766+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.946042+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.946092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.946132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.946573+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.946573+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:22.949771+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.277480+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:58:23.277555+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:58:23.278241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.278241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.300885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.425406+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.425446+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.425476+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.543116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.543121+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.543166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.543166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.550804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.550929+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.570601+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.571263+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.632383+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.734150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.734586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:23.969888+00:00", "trade", 10.9306, 100.0]
["2026-09-08T14:58:24.083259+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:24.122954+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:24.685850+00:00", "trade", 10.925, 30.0]
["2026-09-08T14:58:24.774923+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:25.025697+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:25.045807+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:25.046328+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:25.046328+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:25.110876+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:25.439688+00:00", "trade", 10.921, 8.0]
["2026-09-08T14:58:25.441061+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:25.485517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:26.576469+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:26.578109+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:26.632403+00:00", "trade", 10.925, 75.0]
["2026-09-08T14:58:26.694035+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:58:26.775533+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:26.776014+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:26.776455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:26.909930+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:58:27.103878+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:27.104980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:27.159601+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:58:27.429450+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:58:27.572696+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:58:27.672485+00:00", "trade", 10.92, 45.0]
["2026-09-08T14:58:27.798388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:27.798549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:27.799025+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:27.926548+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:28.160855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:28.161346+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:28.161787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:28.225278+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:28.225809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.027710+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.086244+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.139440+00:00", "trade", 10.925, 25.0]
["2026-09-08T14:58:29.304397+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.312041+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.312517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.537672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.537712+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.538153+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.689833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.690310+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.969722+00:00", "trade", 10.9221, 68.0]
["2026-09-08T14:58:29.981256+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.987396+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:29.996994+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.088491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.089012+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.211256+00:00", "trade", 10.925, 1000.0]
["2026-09-08T14:58:30.212315+00:00", "trade", 10.925, 17.0]
["2026-09-08T14:58:30.212348+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:58:30.299498+00:00", "trade", 10.928, 1.0]
["2026-09-08T14:58:30.375841+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:30.502946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.515310+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.516052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.516348+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.518052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.520422+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.520668+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.520703+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:30.590250+00:00", "trade", 10.925, 22.0]
["2026-09-08T14:58:30.634142+00:00", "trade", 10.925, 19.0]
["2026-09-08T14:58:31.128890+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:58:31.293785+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:31.298406+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:31.389217+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:31.389438+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:31.570830+00:00", "trade", 10.9176, 1.0]
["2026-09-08T14:58:31.588782+00:00", "trade", 10.9173, 5.0]
["2026-09-08T14:58:31.590499+00:00", "trade", 10.9292, 15.0]
["2026-09-08T14:58:31.591102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:31.591142+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:31.591533+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:31.591564+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:58:31.591819+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:31.724499+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:31.777234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:31.819484+00:00", "trade", 10.9268, 1.0]
["2026-09-08T14:58:32.046519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:32.046650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:32.046675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:32.078179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:32.273403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:32.466914+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:33.041294+00:00", "trade", 10.9173, 13.0]
["2026-09-08T14:58:33.523008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:33.601474+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:33.715147+00:00", "trade", 10.925, 20.0]
["2026-09-08T14:58:33.716553+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:33.786569+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.335785+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.336210+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:58:34.336231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.368322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.368803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.368913+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.521093+00:00", "trade", 10.925, 54.0]
["2026-09-08T14:58:34.523048+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:58:34.690498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.691680+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.692658+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.719637+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.775409+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:34.775880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:35.199272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:35.199713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:35.199743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:35.394155+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:35.591592+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:35.592601+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:35.593083+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:35.782663+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:36.297998+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:36.794869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:36.848456+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:36.849153+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:37.038059+00:00", "trade", 10.925, 184.0]
["2026-09-08T14:58:37.043836+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:58:37.049769+00:00", "trade", 10.925, 90.0]
["2026-09-08T14:58:37.085939+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:58:37.560999+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:37.561486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:37.627984+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:37.719291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:37.822887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:38.102830+00:00", "trade", 10.9162, 26.0]
["2026-09-08T14:58:38.275031+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:38.275472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:38.275913+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:38.383669+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:38.485542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:38.705815+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:38.917764+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.351830+00:00", "trade", 10.9286, 39.0]
["2026-09-08T14:58:39.391675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.392116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.392156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.466293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.466293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.672768+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.808932+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.908504+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:58:39.908504+00:00", "trade", 10.93, 461.0]
["2026-09-08T14:58:39.908523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.909346+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:58:39.909686+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.909726+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.909726+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.909917+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.910122+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.910127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.910438+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.910879+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.910924+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.911365+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.919008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.919439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:39.919565+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:40.951467+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:58:41.102671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:41.184541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:41.234675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:41.246117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:41.246694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:41.247911+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:41.262125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:41.377435+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:58:41.816551+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:58:42.023710+00:00", "trade", 10.9216, 1101.0]
["2026-09-08T14:58:42.335281+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:42.335511+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:42.384157+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:42.437338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:43.110844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:43.161138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:43.494361+00:00", "trade", 10.9273, 1000.0]
["2026-09-08T14:58:44.077150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:44.185430+00:00", "trade", 10.9201, 100.0]
["2026-09-08T14:58:44.309063+00:00", "trade", 10.9201, 54.0]
["2026-09-08T14:58:45.025629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:45.120337+00:00", "trade", 10.9279, 15.0]
["2026-09-08T14:58:45.121444+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:58:45.452123+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:45.456438+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:45.533700+00:00", "trade", 10.9202, 80.0]
["2026-09-08T14:58:45.669265+00:00", "trade", 10.926, 2.0]
["2026-09-08T14:58:45.822608+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:45.822608+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:45.822644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:45.845844+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:58:45.847172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:45.978216+00:00", "trade", 10.916, 200.0]
["2026-09-08T14:58:46.035234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.040576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.040601+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.110523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.111019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.111540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.438567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.438572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.532636+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.533468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.646070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.646552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.646917+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.646993+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.678241+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:58:46.678247+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:58:46.748268+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.748744+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:46.995335+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:47.084893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.085510+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.086051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.086657+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.086858+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.088328+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:47.339568+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.926849+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.927320+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.927355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.927355+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.927761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:47.928207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:48.064336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:48.081732+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:48.082183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:48.082218+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:48.088908+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:58:48.267921+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:58:48.358018+00:00", "trade", 10.9315, 100.0]
["2026-09-08T14:58:48.715789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:49.057173+00:00", "trade", 10.925, 399.0]
["2026-09-08T14:58:49.752874+00:00", "trade", 10.9205, 375.0]
["2026-09-08T14:58:49.753965+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:58:50.088632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.100715+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.101592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.228639+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.228664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.228995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.229116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.270404+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:50.550384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.591757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.624270+00:00", "trade", 10.925, 1000.0]
["2026-09-08T14:58:50.829552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.829953+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.837391+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:50.859458+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:50.860792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:51.035301+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:51.142326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:51.432150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:51.432190+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:51.514375+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:51.534498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:51.689398+00:00", "trade", 10.925, 9.0]
["2026-09-08T14:58:52.245906+00:00", "trade", 10.9299, 14.0]
["2026-09-08T14:58:52.687157+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:52.891543+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:52.928596+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:52.928957+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:52.976254+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:52.981154+00:00", "trade", 10.9239, 7.0]
["2026-09-08T14:58:53.077485+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:53.133538+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:58:53.592275+00:00", "trade", 10.9313, 5.0]
["2026-09-08T14:58:53.621703+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:53.812615+00:00", "trade", 10.9236, 100.0]
["2026-09-08T14:58:53.871203+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:58:54.216074+00:00", "trade", 10.9221, 4.0]
["2026-09-08T14:58:54.216435+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:58:54.261293+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:58:55.205170+00:00", "trade", 10.9201, 400.0]
["2026-09-08T14:58:55.471967+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:58:55.995851+00:00", "trade", 10.9214, 1.0]
["2026-09-08T14:58:56.234555+00:00", "trade", 10.922, 50.0]
["2026-09-08T14:58:56.354889+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:58:56.354909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:56.355390+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:56.355390+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:56.355590+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:56.376756+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:56.773353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:56.773363+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:56.865043+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:58:57.053290+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:58:57.166539+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:58:57.714630+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:57.714670+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:57.715111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:57.800980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:58.027413+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:58.027930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:58.556103+00:00", "trade", 10.9299, 1000.0]
["2026-09-08T14:58:58.557463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:58.557864+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:58.558345+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:58.584954+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:58:58.630161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:58.632391+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:58.792891+00:00", "trade", 10.9236, 1.0]
["2026-09-08T14:58:59.212961+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:58:59.252853+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:58:59.272345+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:58:59.796827+00:00", "trade", 10.925, 25.0]
["2026-09-08T14:58:59.997024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:00.041405+00:00", "trade", 10.9292, 31.0]
["2026-09-08T14:59:00.041838+00:00", "trade", 10.919, 1.0]
["2026-09-08T14:59:00.041889+00:00", "trade", 10.9291, 4.0]
["2026-09-08T14:59:00.289792+00:00", "trade", 10.925, 487.0]
["2026-09-08T14:59:00.290777+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:00.290858+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:00.290868+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:00.300115+00:00", "trade", 10.925, 12.0]
["2026-09-08T14:59:00.435035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:00.435516+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:00.661789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:00.720048+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:00.922177+00:00", "trade", 10.9221, 7.0]
["2026-09-08T14:59:01.093625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:01.686936+00:00", "trade", 10.9279, 26.0]
["2026-09-08T14:59:01.946056+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:59:01.947214+00:00", "trade", 10.92, 17.0]
["2026-09-08T14:59:02.016268+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:02.216895+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:02.217336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:03.253689+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:03.345622+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:03.812643+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:59:03.814015+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:04.050076+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:04.457023+00:00", "trade", 10.925, 1000.0]
["2026-09-08T14:59:04.458422+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:04.458903+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:04.459424+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:04.529372+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:59:04.695500+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:04.706191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:04.802367+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:59:04.962425+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:59:04.963469+00:00", "trade", 10.925, 36.0]
["2026-09-08T14:59:06.013122+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:06.557987+00:00", "trade", 10.9221, 15.0]
["2026-09-08T14:59:06.579924+00:00", "trade", 10.9221, 1.0]
["2026-09-08T14:59:06.666895+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:07.083475+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:07.294404+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:07.352876+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:07.392534+00:00", "trade", 10.925, 80.0]
["2026-09-08T14:59:07.392552+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:59:07.392759+00:00", "trade", 10.925, 920.0]
["2026-09-08T14:59:07.406663+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:07.522298+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:08.138541+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:59:08.594610+00:00", "trade", 10.925, 11.0]
["2026-09-08T14:59:08.767133+00:00", "trade", 10.925, 80.0]
["2026-09-08T14:59:08.827947+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:59:09.005262+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:09.296063+00:00", "trade", 10.9221, 7.0]
["2026-09-08T14:59:09.297131+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:59:09.576701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:09.613679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:09.929990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:09.930241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:09.992704+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:10.551896+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:59:10.668159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:10.668601+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:10.933761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:11.210019+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:59:11.795044+00:00", "trade", 10.925, 51.0]
["2026-09-08T14:59:12.903527+00:00", "trade", 10.9204, 330.0]
["2026-09-08T14:59:12.910401+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:59:13.151995+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:59:13.405124+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:13.530733+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:13.531214+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:14.278914+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:59:14.283611+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:59:14.620445+00:00", "trade", 10.925, 140.0]
["2026-09-08T14:59:15.350415+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:59:15.391099+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:15.391565+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:15.476923+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:15.542704+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:59:15.785627+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:59:15.870688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:15.933783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.166150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.166150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.166786+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:59:16.167216+00:00", "trade", 10.92, 18.0]
["2026-09-08T14:59:16.167303+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.167348+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.167478+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:59:16.167829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.167834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.168030+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.168070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.168110+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.168311+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.168336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.198718+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.418194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.495771+00:00", "trade", 10.925, 18.0]
["2026-09-08T14:59:16.514433+00:00", "trade", 10.93, 62.0]
["2026-09-08T14:59:16.516273+00:00", "trade", 10.9221, 25.0]
["2026-09-08T14:59:16.937875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.996940+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:16.997376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:17.145628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:17.205024+00:00", "trade", 10.925, 90.0]
["2026-09-08T14:59:17.591223+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:59:17.601376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:17.738354+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:59:17.739256+00:00", "trade", 10.925, 9.0]
["2026-09-08T14:59:17.739346+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:59:17.739780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:17.740261+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:17.761443+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:59:17.854207+00:00", "trade", 10.9237, 800.0]
["2026-09-08T14:59:17.936792+00:00", "trade", 10.9254, 3.0]
["2026-09-08T14:59:18.269514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:18.302503+00:00", "trade", 10.9237, 22.0]
["2026-09-08T14:59:18.465776+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:18.479659+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:18.480125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:18.838141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:18.838617+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:19.121452+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:59:19.131932+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:59:19.191566+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:19.192052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:19.192909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:19.737018+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:59:20.019497+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:20.020080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:20.020085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:20.020120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:20.020160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:20.020200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:20.020441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:20.020441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:20.022966+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:20.102239+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:20.127826+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:20.215785+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:20.216221+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:59:20.216390+00:00", "trade", 10.93, 440.0]
["2026-09-08T14:59:20.239035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:21.043097+00:00", "trade", 10.925, 8.0]
["2026-09-08T14:59:21.226181+00:00", "trade", 10.9214, 89.0]
["2026-09-08T14:59:21.717777+00:00", "trade", 10.93, 3000.0]
["2026-09-08T14:59:21.767190+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:59:21.849277+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:21.850073+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:22.009539+00:00", "trade", 10.925, 183.0]
["2026-09-08T14:59:22.010577+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:59:22.011166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:22.019370+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:59:22.260619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:22.273364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:22.380696+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:59:22.394905+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:59:22.556547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:22.709516+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:22.709987+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:22.710834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:22.743582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:23.052576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:23.054506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:23.054987+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:23.123134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:23.154809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:23.467133+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:59:23.618137+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:59:23.943478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.024451+00:00", "trade", 10.9279, 28.0]
["2026-09-08T14:59:24.024821+00:00", "trade", 10.9279, 1.0]
["2026-09-08T14:59:24.323635+00:00", "trade", 10.9299, 1800.0]
["2026-09-08T14:59:24.323680+00:00", "trade", 10.925, 1200.0]
["2026-09-08T14:59:24.332160+00:00", "trade", 10.925, 7.0]
["2026-09-08T14:59:24.527777+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.528223+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.528298+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.528373+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.528825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.563627+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.564790+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.565236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.565562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.565732+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.630170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.827109+00:00", "trade", 10.9286, 2.0]
["2026-09-08T14:59:24.840227+00:00", "trade", 10.9299, 11.0]
["2026-09-08T14:59:24.841247+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.841758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.841758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.841758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.893546+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.894333+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.894824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.895065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:24.904988+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:25.183761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:25.754071+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:25.754096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:25.754583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:25.754588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:25.754623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:25.754863+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:25.754868+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:25.798276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:25.798357+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:25.798838+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:26.034633+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:26.035064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:26.035154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:26.035676+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:26.308081+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:59:26.309233+00:00", "trade", 10.92, 12.0]
["2026-09-08T14:59:26.368567+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:59:26.398229+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:59:26.538182+00:00", "trade", 10.9261, 59.0]
["2026-09-08T14:59:26.778916+00:00", "trade", 10.92, 3583.0]
["2026-09-08T14:59:26.779280+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:59:27.533405+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:27.567536+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:27.581439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:27.630340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:27.779908+00:00", "trade", 10.925, 24.0]
["2026-09-08T14:59:27.780482+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:27.780963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:27.783456+00:00", "trade", 10.925, 300.0]
["2026-09-08T14:59:27.783522+00:00", "trade", 10.925, 487.0]
["2026-09-08T14:59:27.784274+00:00", "trade", 10.925, 511.0]
["2026-09-08T14:59:27.784402+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:27.785244+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:27.785564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:27.823058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.064417+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.064978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.064978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.167011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.184693+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.222698+00:00", "trade", 10.925, 555.0]
["2026-09-08T14:59:28.285918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.384397+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.435895+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.435911+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:28.436336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.436376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.436376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.503551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.566246+00:00", "trade", 10.93, 1374.0]
["2026-09-08T14:59:28.566896+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.700664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.700699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.701140+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:28.817662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:29.011030+00:00", "trade", 10.925, 171.0]
["2026-09-08T14:59:29.013821+00:00", "trade", 10.925, 83.0]
["2026-09-08T14:59:29.031821+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:29.032483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:29.107436+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:29.191162+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:29.191168+00:00", "trade", 10.93, 375.0]
["2026-09-08T14:59:29.191171+00:00", "trade", 10.93, 385.0]
["2026-09-08T14:59:29.191171+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:29.191174+00:00", "trade", 10.93, 70.0]
["2026-09-08T14:59:29.191177+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:59:29.191177+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:59:29.191180+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:59:29.191183+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:59:29.191183+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:59:29.191183+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:29.191186+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:59:29.191189+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:29.191192+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:59:29.191195+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:59:29.191195+00:00", "trade", 10.93, 1000.0]
["2026-09-08T14:59:29.191198+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:59:29.191204+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:29.191204+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:29.191211+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:29.191216+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:29.191216+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:59:29.191220+00:00", "trade", 10.93, 311.0]
["2026-09-08T14:59:29.191220+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:59:29.191222+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:59:29.191226+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:59:29.191226+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:59:29.191228+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:59:29.191228+00:00", "trade", 10.93, 70.0]
["2026-09-08T14:59:29.191231+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:59:29.191231+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:29.191234+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:59:29.191234+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:59:29.191237+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:59:29.191237+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:59:29.191240+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:29.191315+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:29.191327+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:29.191388+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:59:29.191388+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:59:29.191393+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:59:29.191397+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:59:29.191397+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:29.191400+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:29.191400+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:29.191403+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:59:29.191405+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:29.191405+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:29.191411+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:29.191415+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:59:29.191415+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:59:29.191421+00:00", "trade", 10.93, 62.0]
["2026-09-08T14:59:29.191421+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:59:29.191451+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:29.191451+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:29.191460+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:29.191481+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:29.191546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191626+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191631+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191721+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191821+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191823+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:59:29.191836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191866+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191922+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.191947+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.192067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.192142+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:29.192343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.192343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.192623+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.192677+00:00", "trade", 10.935, 106.0]
["2026-09-08T14:59:29.193089+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:59:29.193701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.193941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.202207+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:59:29.219841+00:00", "trade", 10.93, 96.0]
["2026-09-08T14:59:29.220429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.220469+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.326285+00:00", "trade", 10.9301, 100.0]
["2026-09-08T14:59:29.327624+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.328105+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.328541+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.581548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.604552+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.770789+00:00", "trade", 10.93, 1700.0]
["2026-09-08T14:59:29.771850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.784691+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:29.784760+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:59:29.784856+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.785252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.785272+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.785613+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.785698+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.785733+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.785733+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.787788+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:59:29.816381+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.816827+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.937159+00:00", "trade", 10.93, 360.0]
["2026-09-08T14:59:29.939343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.939463+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:29.997045+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.011148+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.056662+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.060987+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.303009+00:00", "trade", 10.935, 86.0]
["2026-09-08T14:59:30.303523+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:30.304586+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.333267+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:30.333831+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.333831+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.333871+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.333916+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.335474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.336873+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.404042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.668972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.669463+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:30.861765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:31.288865+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:31.411410+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:59:31.412143+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:31.434192+00:00", "trade", 10.935, 182.0]
["2026-09-08T14:59:31.607735+00:00", "trade", 10.9202, 133.0]
["2026-09-08T14:59:31.631534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:31.639859+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:31.777506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:31.972829+00:00", "trade", 10.9386, 8.0]
["2026-09-08T14:59:32.010896+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.151184+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.151184+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.323087+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:32.528185+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.528506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.528666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.528716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.529704+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.540469+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.640061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.641505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.641941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.642742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.642823+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.647143+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.752819+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:32.753536+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.050001+00:00", "trade", 10.9268, 1.0]
["2026-09-08T14:59:33.051751+00:00", "trade", 10.938, 2.0]
["2026-09-08T14:59:33.052356+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.052757+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.071328+00:00", "trade", 10.9268, 11.0]
["2026-09-08T14:59:33.072674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.093975+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:59:33.143686+00:00", "trade", 10.9268, 6.0]
["2026-09-08T14:59:33.241300+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.587093+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:59:33.588169+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.588169+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.608528+00:00", "trade", 10.935, 96.0]
["2026-09-08T14:59:33.608531+00:00", "trade", 10.94, 42.0]
["2026-09-08T14:59:33.608531+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:59:33.608534+00:00", "trade", 10.94, 52.0]
["2026-09-08T14:59:33.609139+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.609139+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.609174+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.609259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.609259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.609615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.609735+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.609741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.641661+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:33.707318+00:00", "trade", 10.93, 53.0]
["2026-09-08T14:59:33.733980+00:00", "trade", 10.935, 93.0]
["2026-09-08T14:59:33.811925+00:00", "trade", 10.935, 101.0]
["2026-09-08T14:59:33.947196+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:59:34.083131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:34.083572+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:34.115903+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:34.154601+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:59:34.226316+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:59:34.498363+00:00", "trade", 10.9314, 1.0]
["2026-09-08T14:59:34.530198+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:34.621345+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:34.648865+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:34.649024+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:34.650048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:34.650417+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:34.760589+00:00", "trade", 10.935, 15.0]
["2026-09-08T14:59:34.761669+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:59:34.766643+00:00", "trade", 10.935, 7.0]
["2026-09-08T14:59:35.030421+00:00", "trade", 10.9301, 150.0]
["2026-09-08T14:59:35.030998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.031038+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.031429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.049848+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.050429+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.050485+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.050765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.095141+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.111494+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.321627+00:00", "trade", 10.9379, 74.0]
["2026-09-08T14:59:35.321985+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:59:35.391465+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.395289+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:35.395319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:36.184033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:36.184334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:36.184334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:36.210501+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:36.210531+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:36.210707+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:36.210727+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:36.477060+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:36.477060+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:36.746073+00:00", "trade", 10.935, 500.0]
["2026-09-08T14:59:36.798557+00:00", "trade", 10.9379, 10.0]
["2026-09-08T14:59:37.091886+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:59:37.092529+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:59:37.092828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:37.114238+00:00", "trade", 10.935, 314.0]
["2026-09-08T14:59:37.114876+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:37.114969+00:00", "trade", 10.93, 314.0]
["2026-09-08T14:59:37.528544+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:37.543925+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:37.672253+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:59:38.024888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:38.578718+00:00", "trade", 10.93, 250.0]
["2026-09-08T14:59:38.760526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:38.761238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:38.842361+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:39.345941+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:39.346920+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:39.363205+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:59:39.383623+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:59:39.510029+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:59:39.551819+00:00", "trade", 10.9396, 400.0]
["2026-09-08T14:59:39.552779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:39.552779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:39.627840+00:00", "trade", 10.9301, 5.0]
["2026-09-08T14:59:39.629216+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:39.689258+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:39.893286+00:00", "trade", 10.935, 94.0]
["2026-09-08T14:59:40.328370+00:00", "trade", 10.9321, 35.0]
["2026-09-08T14:59:40.374617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:40.580802+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:40.725887+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:40.727050+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:40.727491+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:40.773906+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:40.862920+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:59:41.118266+00:00", "trade", 10.9399, 5000.0]
["2026-09-08T14:59:41.121538+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:41.123262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:41.123262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:41.132339+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:41.132905+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:41.152631+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:59:41.462368+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:41.986302+00:00", "trade", 10.93, 4567.0]
["2026-09-08T14:59:41.986693+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:59:42.041439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.041905+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.073851+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.109581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.271037+00:00", "trade", 10.9379, 1.0]
["2026-09-08T14:59:42.461949+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:42.461949+00:00", "trade", 10.93, 371.0]
["2026-09-08T14:59:42.462683+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:59:42.462707+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:59:42.462707+00:00", "trade", 10.93, 77.0]
["2026-09-08T14:59:42.462713+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:59:42.462713+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:59:42.462735+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:59:42.462735+00:00", "trade", 10.93, 79.0]
["2026-09-08T14:59:42.462740+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:42.462755+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.462775+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.462880+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.462895+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.462895+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.462915+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.462915+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.462935+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.463005+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.463056+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.463065+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:59:42.463200+00:00", "trade", 10.93, 271.0]
["2026-09-08T14:59:42.463266+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.463557+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.463621+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:59:42.463657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.463682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.463852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.463923+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.464294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.464374+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.464374+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.470375+00:00", "trade", 10.93, 65.0]
["2026-09-08T14:59:42.471921+00:00", "trade", 10.932, 100.0]
["2026-09-08T14:59:42.514473+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.568406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.630624+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.886910+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:42.887940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.939724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:42.954960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.123420+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.208308+00:00", "trade", 10.935, 250.0]
["2026-09-08T14:59:43.209498+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:59:43.247300+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.247300+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.247741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.247741+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.278238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.814974+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.814993+00:00", "trade", 10.93, 1400.0]
["2026-09-08T14:59:43.815455+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.815455+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.815495+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.815495+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.816136+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.816617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:43.820978+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:44.016638+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:44.299703+00:00", "trade", 10.9213, 68.0]
["2026-09-08T14:59:44.571020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:44.573200+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.573327+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.735511+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:44.792103+00:00", "trade", 10.93, 208.0]
["2026-09-08T14:59:44.792106+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:44.792115+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:59:44.792115+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.792142+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.792145+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:59:44.792160+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:59:44.792160+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:59:44.792161+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:44.792166+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:59:44.792166+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:59:44.792235+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.792319+00:00", "trade", 10.93, 61.0]
["2026-09-08T14:59:44.792349+00:00", "trade", 10.935, 3000.0]
["2026-09-08T14:59:44.792351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:44.792355+00:00", "trade", 10.93, 271.0]
["2026-09-08T14:59:44.792366+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792371+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792377+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792379+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.792387+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792396+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792402+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792402+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792406+00:00", "trade", 10.93, 68.0]
["2026-09-08T14:59:44.792452+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792462+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792487+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792496+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.792502+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792517+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792560+00:00", "trade", 10.93, 34.0]
["2026-09-08T14:59:44.792560+00:00", "trade", 10.93, 16.0]
["2026-09-08T14:59:44.792563+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:59:44.792607+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792747+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792747+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792777+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792792+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792792+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792802+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792815+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.792818+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.792818+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792821+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.792868+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792872+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.792873+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792888+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.792890+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.793008+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.793058+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.793103+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:44.793108+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793158+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:44.793158+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793161+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:44.793173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793198+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793212+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:44.793293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793324+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793414+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793414+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793469+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793494+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793534+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.793614+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.794153+00:00", "trade", 10.92, 12.0]
["2026-09-08T14:59:44.794612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.794727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.794732+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.794932+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:59:44.795053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.795173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.797103+00:00", "trade", 10.925, 487.0]
["2026-09-08T14:59:44.797269+00:00", "trade", 10.925, 487.0]
["2026-09-08T14:59:44.797296+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:59:44.797388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.798309+00:00", "trade", 10.925, 84.0]
["2026-09-08T14:59:44.798667+00:00", "trade", 10.93, 189.0]
["2026-09-08T14:59:44.811697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.811727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.813670+00:00", "trade", 10.925, 12.0]
["2026-09-08T14:59:44.817429+00:00", "trade", 10.92, 66.0]
["2026-09-08T14:59:44.817489+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:59:44.826878+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.827329+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:44.827329+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.029213+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:59:45.144952+00:00", "trade", 10.925, 16.0]
["2026-09-08T14:59:45.445279+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:59:45.550618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.551606+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.553089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.553270+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.553410+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.553450+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.554678+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.558307+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.596262+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.667937+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.670859+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.670872+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:45.671335+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.671370+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.691463+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.691473+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.691799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.691969+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.707471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.707506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.739044+00:00", "trade", 10.9279, 3.0]
["2026-09-08T14:59:45.740259+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.740700+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.740760+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.741161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.741266+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.741321+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.741833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.742279+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.742600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.792192+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.792654+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.929381+00:00", "trade", 10.9286, 44.0]
["2026-09-08T14:59:45.970318+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:45.970391+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.970877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.970952+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.971148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.971393+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.971433+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.971874+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.973117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:45.979513+00:00", "trade", 10.9296, 100.0]
["2026-09-08T14:59:46.484482+00:00", "trade", 10.9286, 3.0]
["2026-09-08T14:59:46.676865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:46.677747+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:59:46.681290+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681326+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681336+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681341+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681351+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:59:46.681366+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681373+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:46.681375+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:59:46.681396+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681411+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681422+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681422+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681426+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681441+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681446+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681461+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:59:46.681586+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.681611+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.681947+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.681997+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.682002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.682042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.682092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.682127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.682127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.682132+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.682589+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.682609+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.683225+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.683786+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.686252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.686693+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:46.711196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:47.516072+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:59:47.843307+00:00", "trade", 10.9358, 10.0]
["2026-09-08T14:59:47.944097+00:00", "trade", 10.9321, 50.0]
["2026-09-08T14:59:48.226408+00:00", "trade", 10.9321, 1.0]
["2026-09-08T14:59:48.537862+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:59:48.537928+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:59:48.538400+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:59:48.539155+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:59:48.561046+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:59:48.675159+00:00", "trade", 10.935, 200.0]
["2026-09-08T14:59:49.019387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.019708+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.019748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.019773+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.020184+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.020665+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.036072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.036112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.036312+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.036593+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.748760+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:49.748765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:50.018286+00:00", "trade", 10.935, 28.0]
["2026-09-08T14:59:50.044270+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:59:50.048999+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:50.056970+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:59:50.390850+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:59:50.979709+00:00", "trade", 10.9302, 15.0]
["2026-09-08T14:59:51.976134+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:59:52.530010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:52.530486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:52.738412+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:59:52.738999+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:59:52.740773+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:59:52.741933+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:59:52.744285+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:59:52.746101+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:59:52.788084+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:59:53.261448+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:59:53.263207+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:53.263724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:53.712195+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:59:54.045186+00:00", "trade", 10.935, 418.0]
["2026-09-08T14:59:54.360431+00:00", "trade", 10.935, 681.0]
["2026-09-08T14:59:54.404994+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:59:54.542727+00:00", "trade", 10.94, 18.0]
["2026-09-08T14:59:54.542814+00:00", "trade", 10.94, 192.0]
["2026-09-08T14:59:54.542902+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:59:54.542983+00:00", "trade", 10.94, 1000.0]
["2026-09-08T14:59:54.543420+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:54.543540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:54.543605+00:00", "trade", 10.94, 18.0]
["2026-09-08T14:59:54.543695+00:00", "trade", 10.94, 9.0]
["2026-09-08T14:59:54.543861+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:54.544742+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:59:54.544802+00:00", "trade", 10.94, 18.0]
["2026-09-08T14:59:54.544901+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.544901+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:59:54.544907+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:59:54.544907+00:00", "trade", 10.94, 150.0]
["2026-09-08T14:59:54.544911+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:59:54.545013+00:00", "trade", 10.94, 104.0]
["2026-09-08T14:59:54.545016+00:00", "trade", 10.94, 277.0]
["2026-09-08T14:59:54.545034+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:59:54.545046+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:59:54.545049+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:59:54.545052+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545056+00:00", "trade", 10.94, 134.0]
["2026-09-08T14:59:54.545061+00:00", "trade", 10.94, 23.0]
["2026-09-08T14:59:54.545061+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:59:54.545061+00:00", "trade", 10.94, 7.0]
["2026-09-08T14:59:54.545064+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545068+00:00", "trade", 10.94, 7.0]
["2026-09-08T14:59:54.545068+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:59:54.545073+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:59:54.545073+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:59:54.545076+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:59:54.545076+00:00", "trade", 10.94, 3.0]
["2026-09-08T14:59:54.545076+00:00", "trade", 10.94, 147.0]
["2026-09-08T14:59:54.545079+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:59:54.545085+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:59:54.545085+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:59:54.545085+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:59:54.545085+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545085+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545085+00:00", "trade", 10.94, 48.0]
["2026-09-08T14:59:54.545091+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545091+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:59:54.545091+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545095+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545095+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545100+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545100+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:59:54.545100+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545103+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545112+00:00", "trade", 10.94, 65.0]
["2026-09-08T14:59:54.545187+00:00", "trade", 10.94, 700.0]
["2026-09-08T14:59:54.545187+00:00", "trade", 10.94, 1200.0]
["2026-09-08T14:59:54.545190+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:59:54.545199+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:59:54.545211+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545214+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545217+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:59:54.545217+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:59:54.545263+00:00", "trade", 10.94, 214.0]
["2026-09-08T14:59:54.545266+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:59:54.545268+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:54.545272+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:59:54.545272+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:59:54.545277+00:00", "trade", 10.94, 44.0]
["2026-09-08T14:59:54.545277+00:00", "trade", 10.94, 15.0]
["2026-09-08T14:59:54.545279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:59:54.545280+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545280+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:59:54.545283+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545575+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:59:54.545578+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.545610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.545655+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.545660+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.545670+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.545690+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.545710+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.545791+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.545797+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:59:54.545826+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.545976+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.545981+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.545996+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546001+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546026+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:59:54.546029+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.546032+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:59:54.546044+00:00", "trade", 10.95, 12.0]
["2026-09-08T14:59:54.546096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546262+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546272+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546307+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546312+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546317+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546342+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546382+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546422+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546570+00:00", "trade", 10.945, 27.0]
["2026-09-08T14:59:54.546693+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546743+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.546758+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.547099+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.547099+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.547344+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.550113+00:00", "trade", 10.94, 521.0]
["2026-09-08T14:59:54.550291+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.550783+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:59:54.551304+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.555022+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.556225+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.576097+00:00", "trade", 10.94, 1249.0]
["2026-09-08T14:59:54.785897+00:00", "trade", 10.94, 28.0]
["2026-09-08T14:59:54.930935+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:59:54.931948+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:54.931948+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.003323+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.049085+00:00", "trade", 10.941, 1.0]
["2026-09-08T14:59:55.134174+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.134214+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.134675+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.150838+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.216640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.258514+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.363750+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:59:55.365168+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.365849+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.374385+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.432628+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.626542+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:59:55.744154+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.760457+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.806512+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:55.906892+00:00", "trade", 10.945, 77.0]
["2026-09-08T14:59:56.162187+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.162658+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.171068+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.171509+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.241450+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.241521+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.274885+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.359651+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.359872+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.359882+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.360112+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.373013+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:56.564239+00:00", "trade", 10.942, 40.0]
["2026-09-08T14:59:56.956001+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:59:56.957036+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:57.791063+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:57.791134+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:57.867128+00:00", "trade", 10.945, 250.0]
["2026-09-08T14:59:58.019270+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:58.019325+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:58.281666+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:59:58.354487+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:59:58.446241+00:00", "trade", 10.9486, 1.0]
["2026-09-08T14:59:58.618945+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:58.777204+00:00", "trade", 10.9414, 20.0]
["2026-09-08T14:59:58.833934+00:00", "trade", 10.9298, 26.0]
["2026-09-08T14:59:58.904870+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:59.227727+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:59.496230+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:59.724508+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:59:59.997066+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:00.060115+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:00.099309+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:00.110754+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:00:00.257048+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:00:00.280184+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:00.512464+00:00", "trade", 10.945, 20.0]
["2026-09-08T15:00:00.590882+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:00.749544+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:00.749609+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:00.954707+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:01.054487+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:00:01.098358+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:01.098944+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:01.099466+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:01.339564+00:00", "trade", 10.9431, 250.0]
["2026-09-08T15:00:01.413868+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:01.414574+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:01.420403+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:01.428122+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:01.535096+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:01.959194+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:01.979718+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:02.231892+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:02.232944+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:02.775098+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:02.910940+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:02.911422+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:02.978251+00:00", "trade", 10.9488, 1.0]
["2026-09-08T15:00:02.979409+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:00:03.013294+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:03.097599+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:03.200063+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:03.219524+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:03.219940+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:03.220561+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:03.284403+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:03.284854+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:03.397691+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:00:03.473128+00:00", "trade", 10.9441, 75.0]
["2026-09-08T15:00:03.613081+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:00:03.887256+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:04.216865+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:00:04.690734+00:00", "trade", 10.9418, 7.0]
["2026-09-08T15:00:04.934695+00:00", "trade", 10.948, 1.0]
["2026-09-08T15:00:05.211568+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:05.214943+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:05.215006+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:05.215322+00:00", "trade", 10.94, 400.0]
["2026-09-08T15:00:05.215933+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:05.216490+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:05.717320+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:00:05.829032+00:00", "trade", 10.9455, 2.0]
["2026-09-08T15:00:06.215348+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:00:06.218341+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:06.411456+00:00", "trade", 10.9322, 13.0]
["2026-09-08T15:00:06.423801+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:00:06.708836+00:00", "trade", 10.945, 67.0]
["2026-09-08T15:00:06.740998+00:00", "trade", 10.945, 90.0]
["2026-09-08T15:00:06.995441+00:00", "trade", 10.9421, 7.0]
["2026-09-08T15:00:06.995802+00:00", "trade", 10.9421, 1.0]
["2026-09-08T15:00:07.678696+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:07.918933+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.919498+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:00:07.919734+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:07.920656+00:00", "trade", 10.94, 11.0]
["2026-09-08T15:00:07.921248+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:07.921729+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:07.923335+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:00:07.926505+00:00", "trade", 10.94, 81.0]
["2026-09-08T15:00:07.937292+00:00", "trade", 10.94, 79.0]
["2026-09-08T15:00:07.937403+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:00:07.937406+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:00:07.937409+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937409+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:00:07.937412+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937412+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:00:07.937454+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937454+00:00", "trade", 10.94, 8.0]
["2026-09-08T15:00:07.937460+00:00", "trade", 10.94, 8.0]
["2026-09-08T15:00:07.937460+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937463+00:00", "trade", 10.94, 32.0]
["2026-09-08T15:00:07.937463+00:00", "trade", 10.94, 36.0]
["2026-09-08T15:00:07.937467+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937467+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937469+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937469+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937473+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:00:07.937476+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:00:07.937476+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937481+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937485+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937505+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937511+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:07.937551+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:07.937587+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:07.937596+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:00:07.937612+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937616+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:00:07.937619+00:00", "trade", 10.94, 68.0]
["2026-09-08T15:00:07.937621+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937644+00:00", "trade", 10.94, 172.0]
["2026-09-08T15:00:07.937647+00:00", "trade", 10.94, 30.0]
["2026-09-08T15:00:07.937647+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937650+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:00:07.937652+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937694+00:00", "trade", 10.94, 36.0]
["2026-09-08T15:00:07.937697+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937732+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937737+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937742+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937742+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937747+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937747+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937772+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937782+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937817+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937822+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937952+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937962+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.937967+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:00:07.938098+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938113+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938133+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938243+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938278+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938283+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938373+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938418+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938428+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938449+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938574+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938654+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938694+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938709+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.938734+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.939055+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.939055+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.939536+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.939681+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.939737+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.939972+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.940298+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.944767+00:00", "trade", 10.94, 400.0]
["2026-09-08T15:00:07.976268+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:07.997290+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:00:08.034943+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:00:08.035489+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.035524+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.035584+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.035990+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.037899+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:00:08.038326+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.139601+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.158035+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.170986+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:00:08.171699+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:00:08.172239+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.341747+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.360737+00:00", "trade", 10.935, 82.0]
["2026-09-08T15:00:08.362155+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.362191+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.362634+00:00", "trade", 10.93, 1100.0]
["2026-09-08T15:00:08.363233+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.363674+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.363674+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.380785+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.381281+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.381717+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.381762+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.609666+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:00:08.609674+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610145+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610145+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610155+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610155+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610190+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610190+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610190+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610210+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610210+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610315+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610751+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.610992+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.626083+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.872208+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.875999+00:00", "trade", 10.93, 4.0]
["2026-09-08T15:00:08.876069+00:00", "trade", 10.93, 46.0]
["2026-09-08T15:00:08.876069+00:00", "trade", 10.93, 118.0]
["2026-09-08T15:00:08.876096+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:00:08.876097+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:08.876099+00:00", "trade", 10.93, 12.0]
["2026-09-08T15:00:08.876099+00:00", "trade", 10.93, 2034.0]
["2026-09-08T15:00:08.876167+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876182+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876187+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876198+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:00:08.876201+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:00:08.876207+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876232+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876255+00:00", "trade", 10.93, 25.0]
["2026-09-08T15:00:08.876262+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876274+00:00", "trade", 10.93, 36.0]
["2026-09-08T15:00:08.876276+00:00", "trade", 10.93, 4.0]
["2026-09-08T15:00:08.876280+00:00", "trade", 10.93, 477.0]
["2026-09-08T15:00:08.876280+00:00", "trade", 10.93, 306.0]
["2026-09-08T15:00:08.876285+00:00", "trade", 10.93, 68.0]
["2026-09-08T15:00:08.876285+00:00", "trade", 10.93, 12.0]
["2026-09-08T15:00:08.876291+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:00:08.876292+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876297+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876300+00:00", "trade", 10.93, 496.0]
["2026-09-08T15:00:08.876300+00:00", "trade", 10.93, 154.0]
["2026-09-08T15:00:08.876303+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:00:08.876307+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:00:08.876309+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:00:08.876309+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:00:08.876317+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876323+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876363+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876378+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876383+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876430+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:00:08.876513+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876573+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876648+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:08.876683+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.876698+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.876708+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.876759+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.876874+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.876919+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.876924+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.876959+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877004+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877039+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877114+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877159+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877240+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877240+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877245+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877280+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877360+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877360+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.877681+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.878387+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.878558+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.878838+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.878843+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.878999+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.882077+00:00", "trade", 10.9314, 2.0]
["2026-09-08T15:00:08.896496+00:00", "trade", 10.92, 14.0]
["2026-09-08T15:00:08.897508+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.897508+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.899848+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.938759+00:00", "trade", 10.92, 5.0]
["2026-09-08T15:00:08.998558+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:08.999039+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.095899+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.130381+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.547974+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.547999+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.648693+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.651134+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.652873+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.709137+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.709778+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.710259+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.710710+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.813793+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:00:09.843646+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.843952+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:09.909498+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.137795+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.138372+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.205632+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.233925+00:00", "trade", 10.925, 31.0]
["2026-09-08T15:00:10.240558+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:00:10.442855+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.449381+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.449426+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.449737+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.449752+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.450193+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.520307+00:00", "trade", 10.925, 450.0]
["2026-09-08T15:00:10.521041+00:00", "trade", 10.925, 150.0]
["2026-09-08T15:00:10.521437+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.522039+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:00:10.525056+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.525786+00:00", "trade", 10.925, 450.0]
["2026-09-08T15:00:10.525846+00:00", "trade", 10.925, 150.0]
["2026-09-08T15:00:10.533003+00:00", "trade", 10.925, 10.0]
["2026-09-08T15:00:10.642479+00:00", "trade", 10.925, 117.0]
["2026-09-08T15:00:10.647464+00:00", "trade", 10.925, 43.0]
["2026-09-08T15:00:10.702653+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.708960+00:00", "trade", 10.925, 400.0]
["2026-09-08T15:00:10.793604+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.899105+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.902428+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.905234+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.982673+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.982723+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:10.983189+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.032246+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.032742+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.032777+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.101541+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.101601+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.102177+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.102192+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.102638+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.102658+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.102663+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.264162+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.264212+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.264217+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.264618+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.304418+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.354790+00:00", "trade", 10.9279, 1.0]
["2026-09-08T15:00:11.684374+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:00:11.868253+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:11.903204+00:00", "trade", 10.9299, 20.0]
["2026-09-08T15:00:11.942439+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.010493+00:00", "trade", 10.925, 7.0]
["2026-09-08T15:00:12.016372+00:00", "trade", 10.925, 2.0]
["2026-09-08T15:00:12.031260+00:00", "trade", 10.9279, 20.0]
["2026-09-08T15:00:12.147892+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.148208+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.148639+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.148870+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.150333+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.150343+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.150794+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.269767+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.297112+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.297593+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.440583+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.545560+00:00", "trade", 10.9298, 46.0]
["2026-09-08T15:00:12.547793+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.613058+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.614737+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:12.615238+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.010859+00:00", "trade", 10.925, 20.0]
["2026-09-08T15:00:13.011826+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.011861+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.011986+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.012287+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.012723+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.013169+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.056161+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.057624+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.057715+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.060997+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.159311+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.160218+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.429618+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.429969+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.756726+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.756816+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.757252+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.757307+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.757703+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.902219+00:00", "trade", 10.925, 160.0]
["2026-09-08T15:00:13.903354+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.903467+00:00", "trade", 10.93, 110.0]
["2026-09-08T15:00:13.903515+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.903595+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.903830+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.904627+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:13.914796+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.000224+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.231358+00:00", "trade", 10.9214, 1.0]
["2026-09-08T15:00:14.372108+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.372449+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.372710+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.373211+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.377506+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.391153+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.395915+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.520104+00:00", "trade", 10.9286, 2000.0]
["2026-09-08T15:00:14.532971+00:00", "trade", 10.93, 6.0]
["2026-09-08T15:00:14.533437+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.533918+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.534120+00:00", "trade", 10.925, 76.0]
["2026-09-08T15:00:14.534234+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:14.534235+00:00", "trade", 10.93, 36.0]
["2026-09-08T15:00:14.534237+00:00", "trade", 10.93, 741.0]
["2026-09-08T15:00:14.534237+00:00", "trade", 10.93, 892.0]
["2026-09-08T15:00:14.534240+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:00:14.534253+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:00:14.534256+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:00:14.534258+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:00:14.534294+00:00", "trade", 10.93, 496.0]
["2026-09-08T15:00:14.534304+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534309+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534315+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534315+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534319+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534334+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534337+00:00", "trade", 10.93, 103.0]
["2026-09-08T15:00:14.534339+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534349+00:00", "trade", 10.93, 497.0]
["2026-09-08T15:00:14.534349+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534439+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534585+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534625+00:00", "trade", 10.93, 99.0]
["2026-09-08T15:00:14.534639+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534755+00:00", "trade", 10.93, 330.0]
["2026-09-08T15:00:14.534800+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534815+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534815+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534820+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534830+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534839+00:00", "trade", 10.93, 70.0]
["2026-09-08T15:00:14.534880+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.534895+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.535226+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.536118+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.536163+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.536183+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:14.536193+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.536213+00:00", "trade", 10.93, 34.0]
["2026-09-08T15:00:14.536294+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.536303+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.536399+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.536399+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.536519+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.536840+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.536848+00:00", "trade", 10.93, 450.0]
["2026-09-08T15:00:14.536870+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.537040+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.537201+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.537281+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.537802+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.538198+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.539040+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.539160+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.539361+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.539962+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.556872+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.557048+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.557489+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.557564+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.558005+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.558010+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.560210+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.564754+00:00", "trade", 10.935, 184.0]
["2026-09-08T15:00:14.570684+00:00", "trade", 10.935, 31.0]
["2026-09-08T15:00:14.576534+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.577859+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:00:14.578454+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.597419+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.634632+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.635068+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.635108+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.635589+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.635594+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:14.639915+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:00:15.020980+00:00", "trade", 10.935, 2.0]
["2026-09-08T15:00:15.537598+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:15.537613+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:15.537653+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:00:15.537768+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.538149+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.538164+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.538285+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.538315+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.538315+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.538315+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.538350+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.538350+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.538396+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:00:15.538396+00:00", "trade", 10.93, 6.0]
["2026-09-08T15:00:15.538405+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.538806+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.539046+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.539513+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.539923+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.539964+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.540405+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.541710+00:00", "trade", 10.925, 40.0]
["2026-09-08T15:00:15.543192+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:00:15.556051+00:00", "trade", 10.925, 11.0]
["2026-09-08T15:00:15.557079+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.586940+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.645384+00:00", "trade", 10.925, 200.0]
["2026-09-08T15:00:15.645680+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.760263+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:00:15.761600+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:15.983330+00:00", "trade", 10.9201, 20.0]
["2026-09-08T15:00:15.984550+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:16.030845+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:16.184758+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:00:16.186415+00:00", "trade", 10.925, 184.0]
["2026-09-08T15:00:16.336658+00:00", "trade", 10.9257, 25.0]
["2026-09-08T15:00:16.711354+00:00", "trade", 10.925, 5.0]
["2026-09-08T15:00:16.715497+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:16.715988+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:16.715988+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:16.744516+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:16.745318+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.156606+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.307680+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.308136+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.641117+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.641172+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.641568+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.641889+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.693873+00:00", "trade", 10.925, 5.0]
["2026-09-08T15:00:17.938249+00:00", "trade", 10.9322, 3.0]
["2026-09-08T15:00:17.998030+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.998527+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.998963+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:17.999444+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.002285+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.098279+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.157332+00:00", "trade", 10.92, 200.0]
["2026-09-08T15:00:18.215196+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.215632+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.215632+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.216098+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.232122+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.247408+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.344142+00:00", "trade", 10.925, 158.0]
["2026-09-08T15:00:18.381244+00:00", "trade", 10.925, 17.0]
["2026-09-08T15:00:18.394809+00:00", "trade", 10.925, 8.0]
["2026-09-08T15:00:18.741007+00:00", "trade", 10.9214, 100.0]
["2026-09-08T15:00:18.860433+00:00", "trade", 10.9214, 1.0]
["2026-09-08T15:00:18.905261+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.905697+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.906048+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.906529+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:18.906529+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.102270+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.102766+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.355166+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.394925+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.395376+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.405380+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.526458+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.526889+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.538977+00:00", "trade", 10.9297, 2.0]
["2026-09-08T15:00:19.612808+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.900983+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.901223+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:19.901459+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.010659+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.010689+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.028105+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.053671+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.054107+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.158189+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.187754+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.188236+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.204474+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.338785+00:00", "trade", 10.925, 10.0]
["2026-09-08T15:00:20.339937+00:00", "trade", 10.92, 5.0]
["2026-09-08T15:00:20.497039+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.497290+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.497320+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.497496+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.498122+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.498573+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.531266+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.630727+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.631253+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.642575+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.710647+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.963478+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:20.964024+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:21.015326+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:21.015416+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:21.015527+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:00:21.019865+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:00:21.019868+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:00:21.019871+00:00", "trade", 10.92, 200.0]
["2026-09-08T15:00:21.019877+00:00", "trade", 10.92, 4.0]
["2026-09-08T15:00:21.019877+00:00", "trade", 10.92, 92.0]
["2026-09-08T15:00:21.019877+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:00:21.019877+00:00", "trade", 10.92, 200.0]
["2026-09-08T15:00:21.019880+00:00", "trade", 10.92, 300.0]
["2026-09-08T15:00:21.019883+00:00", "trade", 10.92, 5.0]
["2026-09-08T15:00:21.019886+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:00:21.019886+00:00", "trade", 10.92, 5.0]
["2026-09-08T15:00:21.019889+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:00:21.019889+00:00", "trade", 10.92, 50.0]
["2026-09-08T15:00:21.019892+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:00:21.019895+00:00", "trade", 10.92, 300.0]
["2026-09-08T15:00:21.019895+00:00", "trade", 10.92, 6.0]
["2026-09-08T15:00:21.019898+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:00:21.019898+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:00:21.019988+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:00:21.019991+00:00", "trade", 10.92, 21.0]
["2026-09-08T15:00:21.019998+00:00", "trade", 10.92, 79.0]
["2026-09-08T15:00:21.020001+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:00:21.020006+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:00:21.020088+00:00", "trade", 10.92, 5.0]
["2026-09-08T15:00:21.020088+00:00", "trade", 10.92, 290.0]
["2026-09-08T15:00:21.020093+00:00", "trade", 10.92, 3.0]
["2026-09-08T15:00:21.020093+00:00", "trade", 10.92, 5.0]
["2026-09-08T15:00:21.020097+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:00:21.020097+00:00", "trade", 10.92, 500.0]
["2026-09-08T15:00:21.020102+00:00", "trade", 10.92, 20.0]
["2026-09-08T15:00:21.020102+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:00:21.020105+00:00", "trade", 10.92, 168.0]
["2026-09-08T15:00:21.020128+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:00:21.020138+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:00:21.020198+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:00:21.020198+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:00:21.020198+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:00:21.020198+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:00:21.020238+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:00:21.020313+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020318+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020353+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020368+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020368+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020413+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020544+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020549+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020584+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:00:21.020604+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020609+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020616+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:00:21.020729+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020812+00:00", "trade", 10.92, 11.0]
["2026-09-08T15:00:21.020814+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.020899+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.021030+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.021030+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.021380+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.021386+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.021461+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.021616+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.021867+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.021907+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.022092+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.022508+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.022929+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.022949+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.022989+00:00", "trade", 10.92, 10.0]
["2026-09-08T15:00:21.024668+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:00:21.026125+00:00", "trade", 10.915, 100.0]
["2026-09-08T15:00:21.027485+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:00:21.027497+00:00", "trade", 10.91, 75.0]
["2026-09-08T15:00:21.027503+00:00", "trade", 10.91, 78.0]
["2026-09-08T15:00:21.027506+00:00", "trade", 10.91, 50.0]
["2026-09-08T15:00:21.027512+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:00:21.027515+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:00:21.027521+00:00", "trade", 10.915, 100.0]
["2026-09-08T15:00:21.027524+00:00", "trade", 10.91, 200.0]
["2026-09-08T15:00:21.027528+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:00:21.027528+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:00:21.027534+00:00", "trade", 10.91, 12.0]
["2026-09-08T15:00:21.027534+00:00", "trade", 10.91, 50.0]
["2026-09-08T15:00:21.027534+00:00", "trade", 10.91, 50.0]
["2026-09-08T15:00:21.027537+00:00", "trade", 10.915, 100.0]
["2026-09-08T15:00:21.027537+00:00", "trade", 10.91, 43.0]
["2026-09-08T15:00:21.027542+00:00", "trade", 10.91, 300.0]
["2026-09-08T15:00:21.027542+00:00", "trade", 10.91, 50.0]
["2026-09-08T15:00:21.027542+00:00", "trade", 10.91, 144.0]
["2026-09-08T15:00:21.027548+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:00:21.027548+00:00", "trade", 10.91, 10.0]
["2026-09-08T15:00:21.027548+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:00:21.027551+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:00:21.027554+00:00", "trade", 10.91, 54.0]
["2026-09-08T15:00:21.027554+00:00", "trade", 10.915, 100.0]
["2026-09-08T15:00:21.027557+00:00", "trade", 10.91, 50.0]
["2026-09-08T15:00:21.027557+00:00", "trade", 10.91, 600.0]
["2026-09-08T15:00:21.027560+00:00", "trade", 10.91, 300.0]
["2026-09-08T15:00:21.027560+00:00", "trade", 10.91, 46.0]
["2026-09-08T15:00:21.027563+00:00", "trade", 10.91, 5.0]
["2026-09-08T15:00:21.027566+00:00", "trade", 10.91, 160.0]
["2026-09-08T15:00:21.027590+00:00", "quote", 10.91, 10.91]
["2026-09-08T15:00:21.027602+00:00", "trade", 10.91, 25.0]
["2026-09-08T15:00:21.027656+00:00", "trade", 10.91, 40.0]
["2026-09-08T15:00:21.027700+00:00", "quote", 10.91, 10.91]
["2026-09-08T15:00:21.027746+00:00", "quote", 10.91, 10.91]
["2026-09-08T15:00:21.027766+00:00", "quote", 10.91, 10.91]
["2026-09-08T15:00:21.027771+00:00", "trade", 10.915, 100.0]
["2026-09-08T15:00:21.027777+00:00", "trade", 10.91, 184.0]
["2026-09-08T15:00:21.027777+00:00", "trade", 10.91, 50.0]
["2026-09-08T15:00:21.027777+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:00:21.027783+00:00", "trade", 10.91, 600.0]
["2026-09-08T15:00:21.027783+00:00", "trade", 10.91, 200.0]
["2026-09-08T15:00:21.027783+00:00", "trade", 10.91, 186.0]
["2026-09-08T15:00:21.027800+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:00:21.027876+00:00", "quote", 10.91, 10.91]
["2026-09-08T15:00:21.027901+00:00", "quote", 10.91, 10.91]
["2026-09-08T15:00:21.027906+00:00", "quote", 10.91, 10.91]
["2026-09-08T15:00:21.027971+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.027976+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.027976+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.027981+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.027987+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028001+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028057+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028110+00:00", "trade", 10.91, 18.0]
["2026-09-08T15:00:21.028127+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028132+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028137+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028142+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028192+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028232+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028382+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028542+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028578+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028585+00:00", "trade", 10.92, 40.0]
["2026-09-08T15:00:21.028663+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028848+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.028883+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.029029+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.029164+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.029164+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.030607+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.031339+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.031991+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.032662+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.038336+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.039183+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.041089+00:00", "trade", 10.905, 4.0]
["2026-09-08T15:00:21.063562+00:00", "trade", 10.905, 487.0]
["2026-09-08T15:00:21.063649+00:00", "trade", 10.905, 487.0]
["2026-09-08T15:00:21.064740+00:00", "trade", 10.905, 300.0]
["2026-09-08T15:00:21.069410+00:00", "trade", 10.905, 187.0]
["2026-09-08T15:00:21.069627+00:00", "trade", 10.905, 300.0]
["2026-09-08T15:00:21.071948+00:00", "trade", 10.905, 53.0]
["2026-09-08T15:00:21.278256+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.279258+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.279950+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.356731+00:00", "trade", 10.9291, 101.0]
["2026-09-08T15:00:21.421268+00:00", "trade", 10.905, 10.0]
["2026-09-08T15:00:21.482491+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.482607+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.514345+00:00", "trade", 10.9251, 100.0]
["2026-09-08T15:00:21.526912+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.528275+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.530926+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.538900+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.545321+00:00", "trade", 10.9, 25.0]
["2026-09-08T15:00:21.545917+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.547844+00:00", "trade", 10.9, 25.0]
["2026-09-08T15:00:21.547907+00:00", "trade", 10.9, 10.0]
["2026-09-08T15:00:21.548121+00:00", "trade", 10.9, 12.0]
["2026-09-08T15:00:21.562055+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.562622+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.564080+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.589635+00:00", "trade", 10.9, 28.0]
["2026-09-08T15:00:21.914319+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:00:21.914319+00:00", "trade", 10.9, 13.0]
["2026-09-08T15:00:21.914328+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:00:21.914328+00:00", "trade", 10.9, 4.0]
["2026-09-08T15:00:21.914337+00:00", "trade", 10.9, 9871.0]
["2026-09-08T15:00:21.914341+00:00", "trade", 10.9, 2.0]
["2026-09-08T15:00:21.914343+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:00:21.914344+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:00:21.914347+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:00:21.914347+00:00", "trade", 10.9, 79.0]
["2026-09-08T15:00:21.914350+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:00:21.914350+00:00", "trade", 10.9, 5.0]
["2026-09-08T15:00:21.914353+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:00:21.914356+00:00", "trade", 10.9, 200.0]
["2026-09-08T15:00:21.914356+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:00:21.914358+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:00:21.914358+00:00", "trade", 10.9, 189.0]
["2026-09-08T15:00:21.914575+00:00", "trade", 10.9, 94.0]
["2026-09-08T15:00:21.914575+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:00:21.914578+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:00:21.914581+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:00:21.914584+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:00:21.914824+00:00", "trade", 10.9, 25.0]
["2026-09-08T15:00:21.914914+00:00", "quote", 10.9, 10.9]
["2026-09-08T15:00:21.914915+00:00", "trade", 10.9, 25.0]
["2026-09-08T15:00:21.914919+00:00", "quote", 10.9, 10.9]
["2026-09-08T15:00:21.914960+00:00", "trade", 10.9, 437.0]
["2026-09-08T15:00:21.914964+00:00", "quote", 10.9, 10.9]
["2026-09-08T15:00:21.914972+00:00", "trade", 10.9, 25.0]
["2026-09-08T15:00:21.914974+00:00", "quote", 10.9, 10.9]
["2026-09-08T15:00:21.914974+00:00", "quote", 10.9, 10.9]
["2026-09-08T15:00:21.915000+00:00", "trade", 10.9, 1351.0]
["2026-09-08T15:00:21.915002+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:00:21.915004+00:00", "quote", 10.9, 10.9]
["2026-09-08T15:00:21.915004+00:00", "quote", 10.9, 10.9]
["2026-09-08T15:00:21.915011+00:00", "trade", 10.9, 700.0]
["2026-09-08T15:00:21.915014+00:00", "quote", 10.9, 10.9]
["2026-09-08T15:00:21.915039+00:00", "quote", 10.9, 10.9]
["2026-09-08T15:00:21.915059+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915100+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915134+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915200+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915207+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:00:21.915242+00:00", "trade", 10.9, 6.0]
["2026-09-08T15:00:21.915275+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915330+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915540+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915611+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915616+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915631+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915671+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.915696+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.916397+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.917415+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.925915+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:21.932537+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:00:21.971990+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:22.006025+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:22.023674+00:00", "trade", 10.895, 300.0]
["2026-09-08T15:00:22.023713+00:00", "trade", 10.895, 1.0]
["2026-09-08T15:00:22.023753+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:22.023755+00:00", "trade", 10.895, 487.0]
["2026-09-08T15:00:22.024053+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:22.024234+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:22.024471+00:00", "trade", 10.895, 300.0]
["2026-09-08T15:00:22.024600+00:00", "trade", 10.895, 300.0]
["2026-09-08T15:00:22.024606+00:00", "trade", 10.895, 1.0]
["2026-09-08T15:00:22.031514+00:00", "trade", 10.895, 33.0]
["2026-09-08T15:00:22.048417+00:00", "trade", 10.895, 186.0]
["2026-09-08T15:00:22.176125+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:22.530236+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:22.530241+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:22.530707+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:22.856161+00:00", "trade", 10.8949, 1.0]
["2026-09-08T15:00:22.981670+00:00", "trade", 10.895, 35.0]
["2026-09-08T15:00:23.004608+00:00", "trade", 10.895, 1.0]
["2026-09-08T15:00:23.026521+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.039321+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.040028+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.074091+00:00", "trade", 10.8979, 1.0]
["2026-09-08T15:00:23.083381+00:00", "trade", 10.895, 35.0]
["2026-09-08T15:00:23.105808+00:00", "trade", 10.895, 1.0]
["2026-09-08T15:00:23.285802+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.286564+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.346825+00:00", "trade", 10.8998, 10.0]
["2026-09-08T15:00:23.352906+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.353227+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.353262+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.353327+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.353342+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.353372+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.422888+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.422943+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.422943+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.435033+00:00", "trade", 10.8986, 1.0]
["2026-09-08T15:00:23.435613+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.463940+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.523106+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.531887+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.545188+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.564228+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.642722+00:00", "trade", 10.9, 18.0]
["2026-09-08T15:00:23.645594+00:00", "trade", 10.9276, 5.0]
["2026-09-08T15:00:23.659547+00:00", "trade", 10.895, 1.0]
["2026-09-08T15:00:23.666041+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.666527+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.718585+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.719062+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.764920+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.801893+00:00", "trade", 10.89, 500.0]
["2026-09-08T15:00:23.802971+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.802971+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.803091+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.816652+00:00", "trade", 10.8979, 5.0]
["2026-09-08T15:00:23.817245+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.889627+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.954611+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.980588+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.980633+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.980668+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.981059+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:23.981961+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:24.017882+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:24.019726+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:24.370074+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:24.467255+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:24.863792+00:00", "trade", 10.8977, 91.0]
["2026-09-08T15:00:24.865195+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:24.886165+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:24.886636+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:24.987265+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:25.002842+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:25.003303+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:25.323639+00:00", "trade", 10.9271, 45.0]
["2026-09-08T15:00:25.371278+00:00", "trade", 10.895, 25.0]
["2026-09-08T15:00:25.456329+00:00", "trade", 10.8905, 40.0]
["2026-09-08T15:00:25.593184+00:00", "trade", 10.89, 1.0]
["2026-09-08T15:00:25.599275+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:25.794820+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:25.915839+00:00", "trade", 10.9271, 10.0]
["2026-09-08T15:00:26.239336+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:26.367105+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:26.413771+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:26.417540+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:26.835033+00:00", "trade", 10.895, 200.0]
["2026-09-08T15:00:27.003252+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.003672+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.003693+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.003733+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.007592+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.043813+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.044264+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.058012+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.102031+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.102056+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.102212+00:00", "trade", 10.89, 200.0]
["2026-09-08T15:00:27.102215+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:27.102215+00:00", "trade", 10.89, 10.0]
["2026-09-08T15:00:27.102218+00:00", "trade", 10.89, 90.0]
["2026-09-08T15:00:27.102218+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:27.102231+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:27.102231+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:27.102237+00:00", "trade", 10.89, 6.0]
["2026-09-08T15:00:27.102240+00:00", "trade", 10.89, 6.0]
["2026-09-08T15:00:27.102243+00:00", "trade", 10.89, 6.0]
["2026-09-08T15:00:27.102372+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:27.102372+00:00", "trade", 10.89, 250.0]
["2026-09-08T15:00:27.102435+00:00", "trade", 10.89, 138.0]
["2026-09-08T15:00:27.102438+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:27.102438+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:27.102488+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.102492+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.102502+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.102558+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:27.102573+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:27.102613+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:27.102663+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:27.102668+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:27.102703+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.102718+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.102769+00:00", "trade", 10.89, 26.0]
["2026-09-08T15:00:27.102788+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.102823+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.102823+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.102888+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.102898+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.102923+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.102923+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103024+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103109+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103164+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103164+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103194+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103219+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103294+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103324+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103339+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103485+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103540+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103605+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103725+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.103846+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.104006+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.104041+00:00", "trade", 10.88, 4.0]
["2026-09-08T15:00:27.104061+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.104347+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.104367+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.104803+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.105264+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.110365+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:27.110993+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.130949+00:00", "trade", 10.8822, 12.0]
["2026-09-08T15:00:27.344362+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.344633+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.344803+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.345099+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.345099+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.345149+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.345600+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.529011+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.529823+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.530655+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.619651+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.619922+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.620453+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:27.686345+00:00", "trade", 10.885, 50.0]
["2026-09-08T15:00:28.249177+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:28.304995+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:28.305516+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:28.455949+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:28.455994+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:28.455999+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:28.536295+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:28.556598+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:28.683309+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:28.683344+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:28.735203+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:29.206272+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:29.312124+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:29.312524+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:29.319947+00:00", "trade", 10.88, 7.0]
["2026-09-08T15:00:29.416436+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:29.416903+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:29.428761+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:29.525958+00:00", "trade", 10.885, 90.0]
["2026-09-08T15:00:29.525997+00:00", "trade", 10.88, 90.0]
["2026-09-08T15:00:29.526090+00:00", "trade", 10.885, 210.0]
["2026-09-08T15:00:29.526628+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:29.526673+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:29.526724+00:00", "trade", 10.88, 12.0]
["2026-09-08T15:00:29.526727+00:00", "trade", 10.88, 825.0]
["2026-09-08T15:00:29.526736+00:00", "trade", 10.88, 20.0]
["2026-09-08T15:00:29.526741+00:00", "trade", 10.88, 1.0]
["2026-09-08T15:00:29.526741+00:00", "trade", 10.88, 24.0]
["2026-09-08T15:00:29.526746+00:00", "trade", 10.88, 22.0]
["2026-09-08T15:00:29.526746+00:00", "trade", 10.88, 930.0]
["2026-09-08T15:00:29.526751+00:00", "trade", 10.88, 2.0]
["2026-09-08T15:00:29.526782+00:00", "trade", 10.88, 20.0]
["2026-09-08T15:00:29.526782+00:00", "trade", 10.88, 2.0]
["2026-09-08T15:00:29.526785+00:00", "trade", 10.88, 10.0]
["2026-09-08T15:00:29.526848+00:00", "trade", 10.88, 70.0]
["2026-09-08T15:00:29.526851+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:29.526875+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:29.526969+00:00", "trade", 10.88, 122.0]
["2026-09-08T15:00:29.526969+00:00", "trade", 10.88, 150.0]
["2026-09-08T15:00:29.526971+00:00", "trade", 10.88, 1.0]
["2026-09-08T15:00:29.526974+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:29.527124+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:29.527129+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:29.527180+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:29.527190+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:29.527195+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:29.527215+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:29.527230+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:29.527230+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:29.527260+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527345+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527380+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527385+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527385+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527425+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527430+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527430+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527599+00:00", "trade", 10.88, 1.0]
["2026-09-08T15:00:29.527631+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527671+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527701+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527821+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527831+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527876+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527901+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527911+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.527972+00:00", "trade", 10.8703, 2.0]
["2026-09-08T15:00:29.528072+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.528142+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.528312+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.528753+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.528769+00:00", "trade", 10.88, 3.0]
["2026-09-08T15:00:29.528834+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.528883+00:00", "trade", 10.87, 3.0]
["2026-09-08T15:00:29.528989+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.529095+00:00", "trade", 10.875, 100.0]
["2026-09-08T15:00:29.529430+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.529911+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.529948+00:00", "trade", 10.875, 700.0]
["2026-09-08T15:00:29.530489+00:00", "trade", 10.88, 5.0]
["2026-09-08T15:00:29.531924+00:00", "trade", 10.87, 300.0]
["2026-09-08T15:00:29.533515+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.533936+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.540151+00:00", "trade", 10.87, 2000.0]
["2026-09-08T15:00:29.546997+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.552135+00:00", "trade", 10.88, 1.0]
["2026-09-08T15:00:29.576595+00:00", "trade", 10.875, 1.0]
["2026-09-08T15:00:29.577078+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.580041+00:00", "trade", 10.875, 1.0]
["2026-09-08T15:00:29.585448+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:29.840328+00:00", "trade", 10.875, 107.0]
["2026-09-08T15:00:29.997083+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.003361+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.010979+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.181215+00:00", "trade", 10.8786, 310.0]
["2026-09-08T15:00:30.363640+00:00", "trade", 10.8708, 2441.0]
["2026-09-08T15:00:30.367046+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.380679+00:00", "trade", 10.8708, 1.0]
["2026-09-08T15:00:30.470461+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.567883+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.568359+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.569342+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:30.569342+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:30.569425+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:30.570038+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.570078+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.570078+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.570098+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.570354+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.570374+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.570379+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.570409+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.570489+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.570559+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.576964+00:00", "trade", 10.87, 3.0]
["2026-09-08T15:00:30.577992+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.624347+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.624362+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.624808+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.637669+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.657399+00:00", "trade", 10.875, 5.0]
["2026-09-08T15:00:30.677975+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.678431+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:30.956416+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:31.251312+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:31.708489+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:32.241676+00:00", "trade", 10.875, 510.0]
["2026-09-08T15:00:32.243515+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:32.243535+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:32.299553+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:32.408452+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:32.410943+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:32.661724+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:32.940843+00:00", "trade", 10.875, 300.0]
["2026-09-08T15:00:33.152357+00:00", "trade", 10.9187, 1.0]
["2026-09-08T15:00:33.171332+00:00", "trade", 10.9188, 5.0]
["2026-09-08T15:00:33.174197+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:33.258562+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:33.335489+00:00", "trade", 10.8799, 1838.0]
["2026-09-08T15:00:33.335856+00:00", "trade", 10.8799, 1.0]
["2026-09-08T15:00:33.336112+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:33.336949+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:33.340887+00:00", "trade", 10.88, 50.0]
["2026-09-08T15:00:33.340899+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:33.340918+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.340947+00:00", "trade", 10.88, 298.0]
["2026-09-08T15:00:33.340962+00:00", "trade", 10.88, 112.0]
["2026-09-08T15:00:33.340963+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.340967+00:00", "trade", 10.88, 162.0]
["2026-09-08T15:00:33.340967+00:00", "trade", 10.88, 719.0]
["2026-09-08T15:00:33.340968+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.340968+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.340968+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.340971+00:00", "trade", 10.88, 2000.0]
["2026-09-08T15:00:33.340971+00:00", "trade", 10.88, 291.0]
["2026-09-08T15:00:33.340973+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.340973+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.340974+00:00", "trade", 10.88, 760.0]
["2026-09-08T15:00:33.340977+00:00", "trade", 10.88, 70.0]
["2026-09-08T15:00:33.340977+00:00", "trade", 10.88, 768.0]
["2026-09-08T15:00:33.340978+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.340983+00:00", "trade", 10.88, 298.0]
["2026-09-08T15:00:33.340986+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:33.340992+00:00", "trade", 10.88, 298.0]
["2026-09-08T15:00:33.341008+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341008+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341028+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341028+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341048+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341059+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341059+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341063+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341068+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341159+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341174+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:33.341234+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.341324+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.341344+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.341424+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.341615+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.341700+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.341780+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.341830+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.341865+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.341865+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.342111+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.342136+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.342171+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.342301+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.343219+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.343434+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.343895+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.346336+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:33.347984+00:00", "trade", 10.88, 4.0]
["2026-09-08T15:00:33.349899+00:00", "trade", 10.88, 200.0]
["2026-09-08T15:00:33.358897+00:00", "trade", 10.88, 450.0]
["2026-09-08T15:00:33.359958+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.360399+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.360399+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.360875+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.361357+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.362093+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.362163+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.398410+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.399322+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.404133+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.441652+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.441943+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.491120+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.549434+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.549781+00:00", "trade", 10.88, 99.0]
["2026-09-08T15:00:33.549925+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.550371+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.560981+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.561462+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.574067+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.574573+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.796076+00:00", "trade", 10.89, 1000.0]
["2026-09-08T15:00:33.837592+00:00", "trade", 10.8807, 899.0]
["2026-09-08T15:00:33.840148+00:00", "trade", 10.885, 1.0]
["2026-09-08T15:00:33.841871+00:00", "trade", 10.885, 1.0]
["2026-09-08T15:00:33.879769+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.886690+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.887607+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:33.890912+00:00", "trade", 10.88, 99.0]
["2026-09-08T15:00:33.936732+00:00", "trade", 10.8822, 99.0]
["2026-09-08T15:00:33.937305+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.025014+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.025244+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.025485+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.062548+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:34.062548+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:34.062563+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.062578+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.062603+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.062628+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.062678+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.062829+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.063170+00:00", "trade", 10.88, 487.0]
["2026-09-08T15:00:34.063203+00:00", "trade", 10.88, 1.0]
["2026-09-08T15:00:34.063225+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.063233+00:00", "trade", 10.88, 399.0]
["2026-09-08T15:00:34.063265+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.063270+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.063305+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.063305+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.063357+00:00", "trade", 10.875, 1.0]
["2026-09-08T15:00:34.063390+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.063505+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.063706+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.063776+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.063820+00:00", "trade", 10.88, 200.0]
["2026-09-08T15:00:34.063936+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.064267+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.064468+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.064767+00:00", "trade", 10.88, 1.0]
["2026-09-08T15:00:34.064905+00:00", "trade", 10.88, 399.0]
["2026-09-08T15:00:34.093196+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.164220+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.164776+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.165202+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.166580+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.298945+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.299426+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.347027+00:00", "trade", 10.8814, 1.0]
["2026-09-08T15:00:34.666263+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.874083+00:00", "trade", 10.8714, 1.0]
["2026-09-08T15:00:34.918072+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:34.918467+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.918688+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.918703+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.918723+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.918768+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.918768+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.918838+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.918888+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.918938+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.918938+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.919023+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.919043+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.919134+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.919304+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.919384+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.919805+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.920602+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.921103+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.923467+00:00", "trade", 10.875, 200.0]
["2026-09-08T15:00:34.924827+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.963567+00:00", "trade", 10.8779, 1.0]
["2026-09-08T15:00:34.963931+00:00", "trade", 10.8779, 1.0]
["2026-09-08T15:00:34.983722+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.983762+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:34.983763+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:34.983768+00:00", "quote", 10.87, 10.89]
["2026-09-08T15:00:34.983843+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.983843+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.983863+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.983868+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.983898+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.983911+00:00", "trade", 10.88, 50.0]
["2026-09-08T15:00:34.983913+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.983913+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.983918+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.983923+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.983948+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.983948+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984043+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984048+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984055+00:00", "trade", 10.88, 20.0]
["2026-09-08T15:00:34.984083+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984098+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984113+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984128+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984204+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984204+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984334+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984344+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984349+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984374+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984444+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984444+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984621+00:00", "trade", 10.88, 49.0]
["2026-09-08T15:00:34.984674+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984745+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984765+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984790+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984790+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984885+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984885+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.984960+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.985927+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.986369+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.986369+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.986404+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.988118+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.988569+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:34.996127+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.031932+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.032112+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.032122+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.032142+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.032378+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.032408+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.032478+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.032528+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.032779+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.032919+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.032919+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.036252+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.036663+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:35.396867+00:00", "trade", 10.8814, 3.0]
["2026-09-08T15:00:35.645026+00:00", "trade", 10.885, 5.0]
["2026-09-08T15:00:35.667212+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:35.667212+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:35.667222+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:35.667332+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667387+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667457+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667507+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667773+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667773+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667828+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667843+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667843+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667848+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667868+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667877+00:00", "trade", 10.87, 3.0]
["2026-09-08T15:00:35.667908+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.667938+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.668149+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.668329+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.668384+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.670148+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.692411+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.706801+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.707362+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:35.773332+00:00", "trade", 10.875, 25.0]
["2026-09-08T15:00:36.027864+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.028085+00:00", "trade", 10.875, 61.0]
["2026-09-08T15:00:36.028370+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.030566+00:00", "trade", 10.875, 38.0]
["2026-09-08T15:00:36.219674+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.221128+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.339048+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.339524+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.339605+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.339970+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.340231+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.340271+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.340767+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.340792+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.340827+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.341314+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.341364+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.341765+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.362935+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.363366+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.363411+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.385809+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.386260+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.388781+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.467047+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.568203+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.568679+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.640585+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.789604+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.793613+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.867852+00:00", "trade", 10.875, 100.0]
["2026-09-08T15:00:36.907073+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:36.936222+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.083593+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.087592+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.089176+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.098425+00:00", "trade", 10.875, 600.0]
["2026-09-08T15:00:37.126665+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.131768+00:00", "trade", 10.87, 100.0]
["2026-09-08T15:00:37.413657+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.472813+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.667796+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.670748+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.824047+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.824493+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.824523+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.824599+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.824959+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:37.916241+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.298364+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.320938+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.320978+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.321013+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.321870+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.321870+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.321996+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.322021+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.322081+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.322582+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.322612+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.322732+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.322878+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.323123+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.323123+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.352764+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.353210+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.378620+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.379131+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.379147+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.379332+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.381743+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.382419+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.382429+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.382449+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.382514+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.382695+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.383046+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.383071+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.383813+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.385221+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.388053+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.417944+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.575051+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:38.575638+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.575934+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.576054+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.576085+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.576395+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.576516+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.576891+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.577373+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.587607+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.587652+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.588098+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.610306+00:00", "quote", 10.87, 10.89]
["2026-09-08T15:00:38.610316+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.610321+00:00", "quote", 10.87, 10.88]
["2026-09-08T15:00:38.610336+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.610536+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.610538+00:00", "trade", 10.88, 50.0]
["2026-09-08T15:00:38.610548+00:00", "trade", 10.88, 1.0]
["2026-09-08T15:00:38.610627+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.610632+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.610657+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.610682+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.610687+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.610742+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.610764+00:00", "trade", 10.88, 10.0]
["2026-09-08T15:00:38.610787+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.610887+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.611098+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.611103+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.611138+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.611895+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.613604+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.613619+00:00", "quote", 10.88, 10.88]
["2026-09-08T15:00:38.613619+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613621+00:00", "trade", 10.88, 162.0]
["2026-09-08T15:00:38.613624+00:00", "trade", 10.88, 200.0]
["2026-09-08T15:00:38.613624+00:00", "trade", 10.88, 50.0]
["2026-09-08T15:00:38.613629+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613629+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613649+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613649+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613654+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613654+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613654+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613654+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613659+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613659+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613669+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613681+00:00", "trade", 10.88, 75.0]
["2026-09-08T15:00:38.613689+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613694+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.613694+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.614200+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.614225+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.614255+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.614265+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.614290+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.614290+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.614305+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.614741+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.615253+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.615704+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.615984+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.617428+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.617889+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.619052+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.619493+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.619588+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.620014+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.621227+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.711440+00:00", "trade", 10.88, 2.0]
["2026-09-08T15:00:38.712694+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.712729+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.712729+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.713175+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.898997+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.899954+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.900415+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.900601+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:38.920521+00:00", "trade", 10.8819, 100.0]
["2026-09-08T15:00:39.000327+00:00", "trade", 10.9133, 7.0]
["2026-09-08T15:00:39.000418+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:39.000869+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:39.001350+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:39.001831+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:39.001871+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:39.023237+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:39.067979+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:39.070683+00:00", "trade", 10.9133, 6.0]
["2026-09-08T15:00:39.343448+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:39.405431+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:39.577880+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:39.702015+00:00", "trade", 10.88, 1400.0]
["2026-09-08T15:00:39.703058+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.268002+00:00", "trade", 10.88, 50.0]
["2026-09-08T15:00:40.268005+00:00", "trade", 10.88, 150.0]
["2026-09-08T15:00:40.268607+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.268672+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.268702+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.268732+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.300829+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.598037+00:00", "trade", 10.88, 50.0]
["2026-09-08T15:00:40.598040+00:00", "trade", 10.885, 100.0]
["2026-09-08T15:00:40.598042+00:00", "trade", 10.885, 50.0]
["2026-09-08T15:00:40.598130+00:00", "trade", 10.88, 50.0]
["2026-09-08T15:00:40.614514+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.692023+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.692347+00:00", "trade", 10.88, 10.0]
["2026-09-08T15:00:40.692700+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.693141+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.693181+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.693211+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.693662+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.693662+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.694900+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.787496+00:00", "trade", 10.8886, 1.0]
["2026-09-08T15:00:40.792659+00:00", "trade", 10.88, 100.0]
["2026-09-08T15:00:40.793244+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.793249+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.793254+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.793284+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.793284+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.793284+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.793534+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.793735+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.793735+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.811779+00:00", "trade", 10.88, 6.0]
["2026-09-08T15:00:40.812339+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.812825+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.812860+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.813221+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.813291+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.813291+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.813777+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.816218+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.816659+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.816664+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:40.818619+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:41.090364+00:00", "trade", 10.885, 1.0]
["2026-09-08T15:00:41.093626+00:00", "trade", 10.8899, 1000.0]
["2026-09-08T15:00:41.251477+00:00", "trade", 10.88, 15.0]
["2026-09-08T15:00:41.554676+00:00", "trade", 10.885, 300.0]
["2026-09-08T15:00:42.024735+00:00", "trade", 10.916, 65.0]
["2026-09-08T15:00:42.058617+00:00", "trade", 10.9223, 25.0]
["2026-09-08T15:00:42.367911+00:00", "trade", 10.8803, 1.0]
["2026-09-08T15:00:42.369289+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:42.470743+00:00", "trade", 10.881, 1.0]
["2026-09-08T15:00:42.617639+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:42.731348+00:00", "trade", 10.8809, 11.0]
["2026-09-08T15:00:43.058753+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:43.317182+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:43.317192+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:43.317703+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:43.318189+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:43.318309+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:43.335921+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:44.234612+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:44.576886+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:44.576886+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:44.599529+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:44.599555+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:44.599560+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:44.600767+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:44.615096+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:44.969998+00:00", "trade", 10.885, 23.0]
["2026-09-08T15:00:44.971023+00:00", "trade", 10.885, 37.0]
["2026-09-08T15:00:44.971134+00:00", "trade", 10.88, 4.0]
["2026-09-08T15:00:45.090680+00:00", "trade", 10.885, 100.0]
["2026-09-08T15:00:45.400874+00:00", "trade", 10.8802, 1000.0]
["2026-09-08T15:00:45.917742+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:45.917742+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:45.918193+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:45.918278+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:45.918349+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:45.929440+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:45.980763+00:00", "trade", 10.9071, 100.0]
["2026-09-08T15:00:45.982140+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:46.013886+00:00", "trade", 10.885, 33.0]
["2026-09-08T15:00:46.015269+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:46.018728+00:00", "trade", 10.885, 12.0]
["2026-09-08T15:00:46.032750+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:46.033181+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:46.033608+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:46.033828+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:46.160710+00:00", "trade", 10.885, 6.0]
["2026-09-08T15:00:46.162960+00:00", "trade", 10.885, 1.0]
["2026-09-08T15:00:46.699615+00:00", "trade", 10.8834, 1100.0]
["2026-09-08T15:00:46.729205+00:00", "trade", 10.885, 40.0]
["2026-09-08T15:00:46.996093+00:00", "trade", 10.8899, 459.0]
["2026-09-08T15:00:47.006660+00:00", "trade", 10.88, 1.0]
["2026-09-08T15:00:47.150627+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:47.266317+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:47.439686+00:00", "trade", 10.885, 500.0]
["2026-09-08T15:00:47.552226+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:47.623536+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:47.626338+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:47.626378+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:47.628117+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:47.628668+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:47.640095+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:47.659526+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:47.942775+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.010441+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.057643+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.057693+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.061256+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.381442+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.387229+00:00", "trade", 10.8814, 20.0]
["2026-09-08T15:00:48.388332+00:00", "trade", 10.88, 2.0]
["2026-09-08T15:00:48.430975+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.484111+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.488326+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.488356+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.488381+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.488812+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.489238+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.501908+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.502385+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.527048+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.630554+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.651288+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.652050+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.693860+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:48.744625+00:00", "trade", 10.9231, 100.0]
["2026-09-08T15:00:48.801475+00:00", "trade", 10.885, 45.0]
["2026-09-08T15:00:48.906570+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.076248+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.088152+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.089109+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.105949+00:00", "trade", 10.885, 1.0]
["2026-09-08T15:00:49.236264+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.236635+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.400890+00:00", "trade", 10.88, 30.0]
["2026-09-08T15:00:49.603998+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.629932+00:00", "trade", 10.88, 50.0]
["2026-09-08T15:00:49.630927+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.631408+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.642890+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.678941+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.744121+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.860309+00:00", "trade", 10.885, 1250.0]
["2026-09-08T15:00:49.981386+00:00", "trade", 10.885, 23.0]
["2026-09-08T15:00:49.982041+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.982081+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.982081+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.982522+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.984381+00:00", "trade", 10.885, 100.0]
["2026-09-08T15:00:49.984384+00:00", "trade", 10.885, 100.0]
["2026-09-08T15:00:49.984460+00:00", "trade", 10.89, 78.0]
["2026-09-08T15:00:49.984988+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.984993+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.985083+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.985083+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.985324+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.985474+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.985559+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:49.986000+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.072190+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.072351+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.175551+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.175867+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.176944+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.302177+00:00", "trade", 10.89, 10.0]
["2026-09-08T15:00:50.302207+00:00", "trade", 10.885, 10.0]
["2026-09-08T15:00:50.303545+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.392812+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.460273+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.737847+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.801540+00:00", "trade", 10.8803, 80.0]
["2026-09-08T15:00:50.813552+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.814028+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.818629+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.819070+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.873315+00:00", "trade", 10.885, 50.0]
["2026-09-08T15:00:50.874372+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.874372+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:50.876973+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:51.004571+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:51.171468+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:51.270213+00:00", "trade", 10.885, 5.0]
["2026-09-08T15:00:51.275106+00:00", "trade", 10.8814, 1.0]
["2026-09-08T15:00:51.568348+00:00", "trade", 10.9216, 100.0]
["2026-09-08T15:00:51.652306+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:51.859408+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:51.955229+00:00", "trade", 10.8881, 101.0]
["2026-09-08T15:00:51.957120+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:52.194057+00:00", "trade", 10.89, 1.0]
["2026-09-08T15:00:52.194063+00:00", "trade", 10.885, 1.0]
["2026-09-08T15:00:52.194800+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:52.213564+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:52.724233+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:52.741965+00:00", "trade", 10.8899, 100.0]
["2026-09-08T15:00:52.864882+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:52.865323+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:52.869979+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:52.891161+00:00", "trade", 10.885, 44.0]
["2026-09-08T15:00:53.058151+00:00", "trade", 10.9216, 100.0]
["2026-09-08T15:00:53.369060+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:53.369100+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:53.369501+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:53.381056+00:00", "trade", 10.8879, 1.0]
["2026-09-08T15:00:53.469935+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:53.470401+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:53.780131+00:00", "trade", 10.8814, 8.0]
["2026-09-08T15:00:53.932443+00:00", "trade", 10.8899, 1000.0]
["2026-09-08T15:00:54.127578+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:54.211861+00:00", "trade", 10.885, 623.0]
["2026-09-08T15:00:54.861307+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:54.861337+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:54.861377+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:54.861778+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:54.866003+00:00", "trade", 10.89, 814.0]
["2026-09-08T15:00:54.866006+00:00", "trade", 10.89, 899.0]
["2026-09-08T15:00:54.866042+00:00", "trade", 10.89, 50.0]
["2026-09-08T15:00:54.866045+00:00", "trade", 10.89, 1.0]
["2026-09-08T15:00:54.866051+00:00", "trade", 10.89, 1.0]
["2026-09-08T15:00:54.866054+00:00", "trade", 10.89, 200.0]
["2026-09-08T15:00:54.866054+00:00", "trade", 10.89, 90.0]
["2026-09-08T15:00:54.866057+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:54.866057+00:00", "trade", 10.89, 1.0]
["2026-09-08T15:00:54.866057+00:00", "trade", 10.89, 35.0]
["2026-09-08T15:00:54.866060+00:00", "trade", 10.89, 1189.0]
["2026-09-08T15:00:54.866060+00:00", "trade", 10.89, 2.0]
["2026-09-08T15:00:54.866072+00:00", "trade", 10.89, 50.0]
["2026-09-08T15:00:54.866072+00:00", "trade", 10.89, 5.0]
["2026-09-08T15:00:54.866073+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:54.866079+00:00", "trade", 10.89, 182.0]
["2026-09-08T15:00:54.866079+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:54.866082+00:00", "trade", 10.89, 1700.0]
["2026-09-08T15:00:54.866087+00:00", "trade", 10.89, 100.0]
["2026-09-08T15:00:54.866093+00:00", "trade", 10.89, 50.0]
["2026-09-08T15:00:54.866093+00:00", "trade", 10.89, 2000.0]
["2026-09-08T15:00:54.866093+00:00", "quote", 10.88, 10.89]
["2026-09-08T15:00:54.866099+00:00", "trade", 10.89, 25.0]
["2026-09-08T15:00:54.866099+00:00", "trade", 10.89, 1.0]
["2026-09-08T15:00:54.866104+00:00", "trade", 10.89, 35.0]
["2026-09-08T15:00:54.866104+00:00", "trade", 10.89, 99.0]
["2026-09-08T15:00:54.866109+00:00", "trade", 10.89, 35.0]
["2026-09-08T15:00:54.866109+00:00", "trade", 10.89, 80.0]
["2026-09-08T15:00:54.866114+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866173+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866183+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866183+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866189+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866189+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866193+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866214+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866214+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866289+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866289+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866299+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866334+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866334+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866364+00:00", "quote", 10.89, 10.89]
["2026-09-08T15:00:54.866429+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866434+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866444+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866449+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866469+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866489+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866539+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866544+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866740+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866745+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866770+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866770+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866770+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866935+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.866990+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.867030+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.867030+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.867050+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.867065+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.867085+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.867271+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.867487+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.867487+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.867496+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.867827+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.871551+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.871551+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.873581+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.873661+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.873661+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.873661+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.874102+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.874829+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.876037+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.893719+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.897588+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.900353+00:00", "trade", 10.89, 450.0]
["2026-09-08T15:00:54.929208+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.961580+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.988549+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:54.989000+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:55.062829+00:00", "trade", 10.9, 5.0]
["2026-09-08T15:00:55.065984+00:00", "trade", 10.895, 100.0]
["2026-09-08T15:00:55.182965+00:00", "trade", 10.895, 98.0]
["2026-09-08T15:00:55.594544+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:55.594584+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:55.594985+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:55.684653+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:55.721947+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:55.722463+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:55.977673+00:00", "trade", 10.895, 29.0]
["2026-09-08T15:00:55.983004+00:00", "trade", 10.895, 6.0]
["2026-09-08T15:00:55.987316+00:00", "trade", 10.8986, 1.0]
["2026-09-08T15:00:56.024366+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.024406+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.025498+00:00", "trade", 10.895, 36.0]
["2026-09-08T15:00:56.036098+00:00", "trade", 10.895, 10.0]
["2026-09-08T15:00:56.037166+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.037752+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.037808+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.060441+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.076987+00:00", "trade", 10.8901, 1.0]
["2026-09-08T15:00:56.174878+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.228801+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.859736+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.863786+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.863786+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.863796+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.865545+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.867259+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.867259+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.867279+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.867279+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.868462+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.869479+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.870166+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.870682+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:56.870682+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:57.954032+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:57.960592+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:57.975612+00:00", "trade", 10.8922, 25.0]
["2026-09-08T15:00:58.080026+00:00", "trade", 10.895, 20.0]
["2026-09-08T15:00:58.080642+00:00", "trade", 10.89, 9.0]
["2026-09-08T15:00:58.339237+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:58.340039+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:58.340194+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:58.340635+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:58.537303+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:58.537418+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:58.537739+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:58.538180+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:58.585116+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:59.039808+00:00", "trade", 10.895, 180.0]
["2026-09-08T15:00:59.198805+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:00:59.996207+00:00", "trade", 10.895, 315.0]
["2026-09-08T15:00:59.997112+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.046494+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.107650+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108146+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108171+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108196+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108201+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108216+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108251+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108467+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108527+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108545+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:00.108567+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108611+00:00", "trade", 10.9, 50.0]
["2026-09-08T15:01:00.108611+00:00", "trade", 10.9, 200.0]
["2026-09-08T15:01:00.108627+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108632+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108662+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108672+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108677+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108687+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108712+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108933+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108988+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.108988+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.109093+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.109133+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.109244+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.109244+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.109399+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.109449+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.109564+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.109599+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.109970+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.112000+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.115559+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.117568+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.119132+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.171912+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.453290+00:00", "trade", 10.895, 5.0]
["2026-09-08T15:01:00.645132+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.646505+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.650229+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:00.828991+00:00", "trade", 10.895, 39.0]
["2026-09-08T15:01:00.830357+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.017462+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.045313+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.414792+00:00", "trade", 10.8986, 1.0]
["2026-09-08T15:01:01.526210+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:01.526933+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.527018+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.527168+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.527254+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.527394+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.527619+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.527649+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.527710+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.527785+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.528221+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.536851+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.537037+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.537077+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:01.575148+00:00", "trade", 10.8986, 125.0]
["2026-09-08T15:01:02.463539+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:02.466060+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:02.476780+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:02.477211+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:02.478133+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:02.490382+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:02.536081+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:02.673047+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:02.885877+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.008033+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.008955+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.094256+00:00", "trade", 10.895, 150.0]
["2026-09-08T15:01:03.095621+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.109790+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.111789+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.180402+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.181811+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.267760+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.268241+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.268241+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.271108+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.271765+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:03.272321+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.272361+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.272401+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.272406+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.272481+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.272481+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.272762+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.272802+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.272842+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.273118+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.276641+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.282720+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.282801+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.282841+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.310932+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.315614+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.325046+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.325537+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.325978+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.387080+00:00", "trade", 10.895, 300.0]
["2026-09-08T15:01:03.387685+00:00", "trade", 10.895, 300.0]
["2026-09-08T15:01:03.431339+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.467530+00:00", "trade", 10.895, 200.0]
["2026-09-08T15:01:03.492198+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.522801+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.522921+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.523402+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.550853+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:03.987607+00:00", "trade", 10.9164, 100.0]
["2026-09-08T15:01:04.109265+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.109711+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.109751+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.189455+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.200273+00:00", "trade", 10.8979, 3.0]
["2026-09-08T15:01:04.200643+00:00", "trade", 10.8979, 1.0]
["2026-09-08T15:01:04.873401+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.873867+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.873882+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.873897+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.873997+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.874358+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.874714+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.874744+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.874799+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.874999+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.875435+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.876348+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.879280+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.906770+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.907231+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.907732+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.911837+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.912494+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:04.917561+00:00", "trade", 10.895, 8.0]
["2026-09-08T15:01:05.045615+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:05.046136+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:05.960320+00:00", "trade", 10.895, 200.0]
["2026-09-08T15:01:06.272275+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:06.272376+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.272696+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.272836+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.272856+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.272897+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.272897+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.272897+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.272972+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.273338+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.321417+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.321417+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:06.368047+00:00", "trade", 10.8901, 1.0]
["2026-09-08T15:01:06.608805+00:00", "trade", 10.8986, 17.0]
["2026-09-08T15:01:07.003453+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.070272+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.094284+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.094755+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.167078+00:00", "trade", 10.9164, 5.0]
["2026-09-08T15:01:07.299002+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:07.299008+00:00", "trade", 10.9, 487.0]
["2026-09-08T15:01:07.299631+00:00", "trade", 10.9, 18.0]
["2026-09-08T15:01:07.299642+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.299642+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.299692+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.300108+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.310392+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.400100+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.400581+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:07.626321+00:00", "trade", 10.89, 1.0]
["2026-09-08T15:01:07.861347+00:00", "trade", 10.9, 8.0]
["2026-09-08T15:01:08.049935+00:00", "trade", 10.895, 13.0]
["2026-09-08T15:01:08.052035+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.309863+00:00", "trade", 10.8986, 1.0]
["2026-09-08T15:01:08.768973+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.778960+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:08.779624+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.779624+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.780070+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.820631+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.896176+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.896817+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.902852+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.903308+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.903929+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.904726+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.906340+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.907468+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:08.907934+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:09.044609+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:09.349371+00:00", "trade", 10.8986, 3.0]
["2026-09-08T15:01:09.352832+00:00", "trade", 10.895, 300.0]
["2026-09-08T15:01:09.353151+00:00", "trade", 10.895, 300.0]
["2026-09-08T15:01:09.353778+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:09.377264+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:09.378026+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:09.403136+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:09.503905+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:09.716135+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:09.716616+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:09.829329+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.019917+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.028408+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:10.029013+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.029098+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.029354+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.039623+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.039759+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.183947+00:00", "trade", 10.8986, 2.0]
["2026-09-08T15:01:10.184389+00:00", "trade", 10.8986, 1.0]
["2026-09-08T15:01:10.185285+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.185310+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.187846+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.196147+00:00", "trade", 10.895, 50.0]
["2026-09-08T15:01:10.305159+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.305966+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.306207+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.306643+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.342571+00:00", "trade", 10.895, 1.0]
["2026-09-08T15:01:10.343937+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.343937+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.344378+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.344378+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.344819+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.344859+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.345300+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.345741+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.345816+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.399639+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.400105+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.400636+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.429440+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.501822+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:10.504032+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.168598+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:11.169248+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.169248+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.169328+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.169729+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.169789+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.170045+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.170085+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.170566+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.421568+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.421608+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.654486+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:11.654681+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:12.092947+00:00", "trade", 10.89, 50.0]
["2026-09-08T15:01:12.265677+00:00", "trade", 10.895, 1.0]
["2026-09-08T15:01:12.268342+00:00", "trade", 10.895, 24.0]
["2026-09-08T15:01:12.269041+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:12.269082+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:12.269087+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:12.269498+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:12.269498+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:12.269598+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:12.354349+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:12.550736+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:12.965816+00:00", "trade", 10.892, 1.0]
["2026-09-08T15:01:13.024934+00:00", "trade", 10.895, 10.0]
["2026-09-08T15:01:13.078350+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.088098+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.088334+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.088389+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.089511+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.092213+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.206740+00:00", "trade", 10.892, 1.0]
["2026-09-08T15:01:13.210910+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.211336+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.211431+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.312029+00:00", "trade", 10.8971, 1243.0]
["2026-09-08T15:01:13.312682+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.312682+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.439553+00:00", "trade", 10.895, 60.0]
["2026-09-08T15:01:13.499284+00:00", "trade", 10.8944, 100.0]
["2026-09-08T15:01:13.524600+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:13.628435+00:00", "trade", 10.895, 7000.0]
["2026-09-08T15:01:13.726411+00:00", "trade", 10.895, 367.0]
["2026-09-08T15:01:13.736076+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:01:13.794622+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:14.320599+00:00", "trade", 10.895, 25.0]
["2026-09-08T15:01:14.321990+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:14.322431+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:14.379780+00:00", "trade", 10.895, 5.0]
["2026-09-08T15:01:14.432739+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:14.433947+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:14.434448+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:14.458756+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:14.487348+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:14.561835+00:00", "trade", 10.8986, 2.0]
["2026-09-08T15:01:15.057849+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:15.077551+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:15.078027+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:15.133559+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:15.133574+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:15.133589+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:15.200278+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:15.203816+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:16.572284+00:00", "trade", 10.8999, 2500.0]
["2026-09-08T15:01:16.655391+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:16.655672+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:16.704559+00:00", "trade", 10.895, 68.0]
["2026-09-08T15:01:16.709858+00:00", "trade", 10.895, 15.0]
["2026-09-08T15:01:16.714279+00:00", "trade", 10.895, 15.0]
["2026-09-08T15:01:16.744924+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:16.744939+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:16.916912+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.034231+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.034712+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.202165+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.206165+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.348690+00:00", "trade", 10.895, 200.0]
["2026-09-08T15:01:17.351014+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.433242+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:17.433710+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.433751+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.433961+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.434152+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.434582+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.491302+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.491824+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.777251+00:00", "trade", 10.895, 100.0]
["2026-09-08T15:01:17.778194+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:17.940100+00:00", "trade", 10.8917, 3.0]
["2026-09-08T15:01:17.980789+00:00", "trade", 10.9155, 1.0]
["2026-09-08T15:01:18.003450+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.003450+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.254506+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.418671+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.445998+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:18.446056+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.446653+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.446658+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.446813+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.447084+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.457062+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.623299+00:00", "trade", 10.895, 10.0]
["2026-09-08T15:01:18.826360+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:18.849305+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:19.006438+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:19.006473+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:19.173846+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:19.174167+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:19.565781+00:00", "trade", 10.895, 100.0]
["2026-09-08T15:01:19.908888+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:19.909925+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:19.910326+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:20.410766+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:20.825185+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:21.224914+00:00", "trade", 10.8999, 20.0]
["2026-09-08T15:01:21.226314+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:21.270091+00:00", "trade", 10.895, 2000.0]
["2026-09-08T15:01:21.415458+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:21.459347+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:21.460390+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:21.460831+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:21.639370+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.023874+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.026280+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.185869+00:00", "trade", 10.895, 281.0]
["2026-09-08T15:01:22.187949+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.188906+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.188946+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.246248+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.246328+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.246844+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.523857+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.524379+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.583479+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.738247+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.744361+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:22.887024+00:00", "trade", 10.8986, 1.0]
["2026-09-08T15:01:23.508648+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:23.508648+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:23.509139+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:23.600366+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:23.874738+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:23.875179+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:23.938043+00:00", "trade", 10.895, 8.0]
["2026-09-08T15:01:24.233811+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.234252+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.234292+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.235134+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.305717+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.305727+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.306233+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.310639+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.468328+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.475450+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.781933+00:00", "trade", 10.8979, 20.0]
["2026-09-08T15:01:24.928196+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.928758+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:24.978648+00:00", "trade", 10.895, 53.0]
["2026-09-08T15:01:24.980014+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.028429+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.041435+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.726579+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.726819+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.727095+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.727095+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.727095+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.733615+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.733615+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.733936+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.782124+00:00", "trade", 10.8999, 2.0]
["2026-09-08T15:01:25.801843+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:25.824739+00:00", "trade", 10.892, 70.0]
["2026-09-08T15:01:25.826090+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.056087+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.056603+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.479864+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.479919+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.481864+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.542202+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.544488+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.544633+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.544658+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.548923+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.563723+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.564450+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.935211+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:26.993860+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:27.062809+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:27.097061+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:27.495951+00:00", "trade", 10.895, 165.0]
["2026-09-08T15:01:28.100786+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:28.100836+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:28.100941+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:28.141423+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:28.141428+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:28.599832+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:28.748720+00:00", "trade", 10.8961, 12.0]
["2026-09-08T15:01:28.749766+00:00", "trade", 10.895, 27.0]
["2026-09-08T15:01:28.855956+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:29.280134+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:29.362560+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:29.407216+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:29.417139+00:00", "trade", 10.895, 1.0]
["2026-09-08T15:01:29.418097+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:29.604520+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:29.997138+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:30.095837+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:30.107801+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:30.476280+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:01:30.476286+00:00", "trade", 10.9, 50.0]
["2026-09-08T15:01:30.476289+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:30.476289+00:00", "trade", 10.9, 50.0]
["2026-09-08T15:01:30.476292+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:01:30.476292+00:00", "trade", 10.9, 200.0]
["2026-09-08T15:01:30.476299+00:00", "trade", 10.9, 50.0]
["2026-09-08T15:01:30.476299+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:01:30.476299+00:00", "trade", 10.9, 300.0]
["2026-09-08T15:01:30.476302+00:00", "trade", 10.9, 20.0]
["2026-09-08T15:01:30.476304+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:01:30.476304+00:00", "trade", 10.9, 1000.0]
["2026-09-08T15:01:30.476307+00:00", "trade", 10.9, 50.0]
["2026-09-08T15:01:30.476307+00:00", "trade", 10.9, 14.0]
["2026-09-08T15:01:30.476310+00:00", "trade", 10.9, 68.0]
["2026-09-08T15:01:30.476377+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:30.476377+00:00", "trade", 10.9, 25.0]
["2026-09-08T15:01:30.476419+00:00", "trade", 10.9, 500.0]
["2026-09-08T15:01:30.476419+00:00", "trade", 10.9, 10.0]
["2026-09-08T15:01:30.476422+00:00", "trade", 10.9, 50.0]
["2026-09-08T15:01:30.476425+00:00", "trade", 10.9, 14.0]
["2026-09-08T15:01:30.476446+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:30.476446+00:00", "trade", 10.9, 6.0]
["2026-09-08T15:01:30.476446+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:30.476446+00:00", "trade", 10.9, 183.0]
["2026-09-08T15:01:30.476446+00:00", "trade", 10.9, 150.0]
["2026-09-08T15:01:30.476458+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:30.476470+00:00", "trade", 10.9, 700.0]
["2026-09-08T15:01:30.476470+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:30.476473+00:00", "trade", 10.9, 200.0]
["2026-09-08T15:01:30.476494+00:00", "trade", 10.9, 6.0]
["2026-09-08T15:01:30.476494+00:00", "trade", 10.9, 50.0]
["2026-09-08T15:01:30.476497+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:30.476537+00:00", "trade", 10.9, 1400.0]
["2026-09-08T15:01:30.476562+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:30.476562+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:30.476577+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:30.476578+00:00", "trade", 10.9, 400.0]
["2026-09-08T15:01:30.476581+00:00", "trade", 10.9, 51.0]
["2026-09-08T15:01:30.476582+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:30.476584+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:30.476584+00:00", "trade", 10.9, 25.0]
["2026-09-08T15:01:30.476587+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:30.476591+00:00", "trade", 10.9, 50.0]
["2026-09-08T15:01:30.476591+00:00", "trade", 10.9, 166.0]
["2026-09-08T15:01:30.476591+00:00", "trade", 10.9, 14.0]
["2026-09-08T15:01:30.476592+00:00", "quote", 10.89, 10.9]
["2026-09-08T15:01:30.476592+00:00", "quote", 10.89, 10.91]
["2026-09-08T15:01:30.476593+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:30.476602+00:00", "quote", 10.89, 10.91]
["2026-09-08T15:01:30.476605+00:00", "trade", 10.9, 100.0]
["2026-09-08T15:01:30.476612+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476618+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476672+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476682+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476713+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476778+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476783+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476785+00:00", "trade", 10.9, 27.0]
["2026-09-08T15:01:30.476793+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476803+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476803+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476873+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476943+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476948+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476948+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476948+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.476953+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.477078+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.477108+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.477152+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:01:30.477264+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.477273+00:00", "trade", 10.9, 27.0]
["2026-09-08T15:01:30.477384+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.477650+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.477665+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.477700+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.478276+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.478361+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.478860+00:00", "trade", 10.9, 450.0]
["2026-09-08T15:01:30.479775+00:00", "trade", 10.905, 155.0]
["2026-09-08T15:01:30.480241+00:00", "trade", 10.905, 1.0]
["2026-09-08T15:01:30.485242+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:01:30.486967+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.493024+00:00", "trade", 10.9, 10.0]
["2026-09-08T15:01:30.496044+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.499267+00:00", "trade", 10.905, 1.0]
["2026-09-08T15:01:30.518813+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.519284+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.519735+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.841469+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.848586+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.951075+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:30.951787+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:31.106128+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:31.241076+00:00", "trade", 10.9, 956.0]
["2026-09-08T15:01:31.241434+00:00", "trade", 10.9, 1.0]
["2026-09-08T15:01:31.290391+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:31.555391+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:31.556883+00:00", "trade", 10.9019, 100.0]
["2026-09-08T15:01:31.558037+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:31.607734+00:00", "trade", 10.9077, 133.0]
["2026-09-08T15:01:31.923361+00:00", "trade", 10.905, 300.0]
["2026-09-08T15:01:31.924934+00:00", "trade", 10.905, 450.0]
["2026-09-08T15:01:31.986280+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:31.987438+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:32.233924+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:32.234410+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:32.257971+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:32.467519+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:32.539164+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:32.608371+00:00", "trade", 10.905, 500.0]
["2026-09-08T15:01:32.609415+00:00", "trade", 10.9, 19.0]
["2026-09-08T15:01:32.799289+00:00", "trade", 10.9079, 10.0]
["2026-09-08T15:01:33.015847+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:33.015947+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:33.016107+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:33.016428+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:33.016574+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:33.021505+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:33.041942+00:00", "trade", 10.9079, 50.0]
["2026-09-08T15:01:33.129903+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:33.210930+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:33.626308+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:33.714667+00:00", "trade", 10.8905, 100.0]
["2026-09-08T15:01:33.897637+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:33.898074+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.050845+00:00", "trade", 10.9022, 55.0]
["2026-09-08T15:01:34.078292+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.188769+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.227020+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.331694+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.332897+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.332897+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.346579+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.707487+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.721460+00:00", "trade", 10.9001, 125.0]
["2026-09-08T15:01:34.840117+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.840147+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.847545+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.847570+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.848422+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:34.974983+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:35.498076+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:35.528124+00:00", "trade", 10.905, 14.0]
["2026-09-08T15:01:35.611353+00:00", "trade", 10.91, 2.0]
["2026-09-08T15:01:35.650175+00:00", "trade", 10.9099, 25.0]
["2026-09-08T15:01:35.761641+00:00", "trade", 10.9077, 2.0]
["2026-09-08T15:01:35.854347+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:36.007511+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:36.154005+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:36.327507+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:36.392970+00:00", "trade", 10.8931, 2.0]
["2026-09-08T15:01:36.407970+00:00", "trade", 10.8931, 4.0]
["2026-09-08T15:01:36.457902+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.051763+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.058459+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.058484+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.268889+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.270066+00:00", "trade", 10.91, 50.0]
["2026-09-08T15:01:37.270066+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:01:37.270071+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:01:37.270071+00:00", "trade", 10.91, 144.0]
["2026-09-08T15:01:37.270074+00:00", "trade", 10.91, 23.0]
["2026-09-08T15:01:37.270074+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:01:37.270074+00:00", "trade", 10.91, 20.0]
["2026-09-08T15:01:37.270077+00:00", "trade", 10.91, 20.0]
["2026-09-08T15:01:37.270080+00:00", "trade", 10.91, 20.0]
["2026-09-08T15:01:37.270080+00:00", "trade", 10.91, 6.0]
["2026-09-08T15:01:37.270098+00:00", "trade", 10.91, 184.0]
["2026-09-08T15:01:37.270098+00:00", "trade", 10.91, 1.0]
["2026-09-08T15:01:37.270101+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:01:37.270107+00:00", "trade", 10.91, 20.0]
["2026-09-08T15:01:37.270110+00:00", "trade", 10.91, 1.0]
["2026-09-08T15:01:37.270113+00:00", "trade", 10.91, 6.0]
["2026-09-08T15:01:37.270119+00:00", "trade", 10.91, 6.0]
["2026-09-08T15:01:37.270119+00:00", "trade", 10.91, 100.0]
["2026-09-08T15:01:37.270122+00:00", "trade", 10.91, 25.0]
["2026-09-08T15:01:37.270127+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.270127+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.270133+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.270133+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.270137+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.270162+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.270162+00:00", "quote", 10.9, 10.91]
["2026-09-08T15:01:37.270207+00:00", "quote", 10.91, 10.91]
["2026-09-08T15:01:37.270212+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270212+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270222+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270288+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270288+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270293+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270308+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270328+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270328+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270348+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270358+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270573+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270573+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270608+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270623+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270638+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270649+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270653+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270673+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270689+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270694+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270729+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270729+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270769+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270769+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270819+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270894+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.270894+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.271009+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.271079+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.271089+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.271130+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.271290+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.271571+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.271891+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.272934+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.275044+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.287498+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.288576+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.299938+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.306809+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.321464+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.399189+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.399209+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.399289+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.473155+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.537016+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.537979+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.538415+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.776474+00:00", "trade", 10.915, 131.0]
["2026-09-08T15:01:37.869411+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.870324+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:37.900164+00:00", "trade", 10.915, 150.0]
["2026-09-08T15:01:38.501749+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.677101+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.677527+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.677567+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.677577+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.677607+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.677868+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.678028+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.678344+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.678484+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.678945+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.679446+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.681582+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.686989+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.723326+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.890338+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.968318+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.968844+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.968919+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.969245+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.969281+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.969315+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.969401+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.969641+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.969681+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.969882+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.969882+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.970363+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.978247+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.978683+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.978688+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.979164+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:38.982012+00:00", "trade", 10.9121, 10.0]
["2026-09-08T15:01:39.030794+00:00", "trade", 10.9161, 125.0]
["2026-09-08T15:01:39.038931+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:39.044624+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:39.049637+00:00", "trade", 10.91, 377.0]
["2026-09-08T15:01:39.055410+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:39.055751+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:39.065544+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:39.459756+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:01:39.487465+00:00", "trade", 10.92, 15.0]
["2026-09-08T15:01:39.487469+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:01:39.487472+00:00", "trade", 10.92, 200.0]
["2026-09-08T15:01:39.487472+00:00", "trade", 10.92, 400.0]
["2026-09-08T15:01:39.487474+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:01:39.487508+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:01:39.487514+00:00", "trade", 10.92, 50.0]
["2026-09-08T15:01:39.487514+00:00", "trade", 10.92, 20.0]
["2026-09-08T15:01:39.487518+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:01:39.487518+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:01:39.487523+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:01:39.487523+00:00", "trade", 10.92, 1400.0]
["2026-09-08T15:01:39.487541+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:01:39.487562+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:01:39.487632+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:01:39.487647+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:01:39.487685+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:01:39.487688+00:00", "trade", 10.92, 31.0]
["2026-09-08T15:01:39.487712+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:01:39.487781+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:01:39.487793+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:01:39.487793+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:01:39.487848+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:01:39.487863+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:01:39.487873+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:01:39.487898+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:01:39.487918+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:01:39.487923+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:01:39.487963+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.487968+00:00", "trade", 10.92, 24.0]
["2026-09-08T15:01:39.487978+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.487978+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.487983+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.487998+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.488019+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:01:39.488043+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.488142+00:00", "trade", 10.92, 5.0]
["2026-09-08T15:01:39.488143+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.488256+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:01:39.488399+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.488434+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.488514+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.488921+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:01:39.488955+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.489634+00:00", "trade", 10.925, 164.0]
["2026-09-08T15:01:39.489918+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.490524+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.491451+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.491682+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.495571+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.495621+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.506808+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.512115+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:01:39.519483+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.691136+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.691186+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.691301+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.692228+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.706953+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.717323+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.717378+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.717879+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.717930+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.718736+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.719403+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.805913+00:00", "trade", 10.9232, 1.0]
["2026-09-08T15:01:39.806986+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.807462+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.807873+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:39.998900+00:00", "trade", 10.9277, 2.0]
["2026-09-08T15:01:40.231771+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.368390+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.368446+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.369237+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.381221+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.381502+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.382735+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.392703+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.571829+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.703271+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.703512+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.703567+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.704108+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.704113+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.704204+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.713942+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.713992+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.714809+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.752197+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.752849+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.752864+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.753330+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:40.767900+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:41.289227+00:00", "trade", 10.9245, 2.0]
["2026-09-08T15:01:41.425030+00:00", "trade", 10.92, 2500.0]
["2026-09-08T15:01:41.562634+00:00", "trade", 10.93, 92.0]
["2026-09-08T15:01:41.650879+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:01:41.650945+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:01:41.756123+00:00", "trade", 10.925, 700.0]
["2026-09-08T15:01:42.272104+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.343404+00:00", "trade", 10.8982, 6.0]
["2026-09-08T15:01:42.562119+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.564249+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.564650+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.564835+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.565291+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.569025+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.569075+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.592335+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.592461+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.592897+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.592937+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.613706+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.636029+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.636195+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.671358+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.671408+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.672285+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.672310+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.672757+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.741786+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.854546+00:00", "trade", 10.925, 5.0]
["2026-09-08T15:01:42.856664+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.923528+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.967447+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:42.978047+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.024147+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.024633+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.024673+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.024678+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.025174+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.025279+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.025750+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.029399+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.048008+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.051010+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.106843+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.182373+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:43.612744+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:43.612753+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:01:43.612756+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:43.612789+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:01:43.612793+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:43.612806+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.612811+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.612811+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.612816+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.612816+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.612816+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.612821+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.612826+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:43.612826+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.612829+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:43.612832+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:01:43.612832+00:00", "trade", 10.93, 770.0]
["2026-09-08T15:01:43.612846+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.612880+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:43.612881+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.612928+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:01:43.613131+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:43.613138+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:01:43.613192+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.613292+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.613312+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.613347+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.613367+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.613412+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.613552+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.613633+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.613833+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.613833+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.613833+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.615352+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.615392+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.615432+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.615818+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.615833+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.616860+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.617873+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.621752+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:43.814560+00:00", "trade", 10.9328, 20.0]
["2026-09-08T15:01:44.048173+00:00", "trade", 10.935, 487.0]
["2026-09-08T15:01:44.048308+00:00", "trade", 10.935, 213.0]
["2026-09-08T15:01:44.106692+00:00", "trade", 10.935, 487.0]
["2026-09-08T15:01:44.106692+00:00", "trade", 10.935, 300.0]
["2026-09-08T15:01:44.107544+00:00", "trade", 10.935, 300.0]
["2026-09-08T15:01:44.116514+00:00", "trade", 10.935, 13.0]
["2026-09-08T15:01:44.210692+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.210762+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.211278+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.212005+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.212120+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.212536+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.212716+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.212827+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.213699+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.214135+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.222630+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.222775+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.225692+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.234874+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.251354+00:00", "trade", 10.9379, 5.0]
["2026-09-08T15:01:44.257678+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.289800+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.290170+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.291002+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.548956+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:01:44.615709+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.616496+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:44.924281+00:00", "trade", 10.93, 620.0]
["2026-09-08T15:01:44.941299+00:00", "trade", 10.935, 300.0]
["2026-09-08T15:01:45.026210+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.085416+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:01:45.086072+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.086072+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.232996+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.233467+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.235637+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.450668+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.451465+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.555623+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.612001+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:01:45.645491+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.748566+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.831153+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:45.982662+00:00", "trade", 10.9012, 100.0]
["2026-09-08T15:01:46.002202+00:00", "trade", 10.935, 200.0]
["2026-09-08T15:01:46.003327+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:46.015626+00:00", "trade", 10.935, 50.0]
["2026-09-08T15:01:46.036501+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:46.036937+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:46.106336+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:01:46.138653+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:46.139094+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:46.198779+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:01:46.316872+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:46.419661+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:46.485327+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:46.658103+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:46.779044+00:00", "trade", 10.935, 56.0]
["2026-09-08T15:01:46.911972+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:01:47.045639+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.046827+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.069100+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.337082+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.337282+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.340720+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.341201+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.352644+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.357049+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.370722+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.848292+00:00", "trade", 10.935, 25.0]
["2026-09-08T15:01:47.858756+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:47.967565+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:48.256807+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:48.280749+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:48.281591+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:48.901130+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:01:48.903340+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:01:49.058883+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:49.059319+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:49.137615+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:49.338713+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:49.425439+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:49.449126+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:49.449567+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:49.449607+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:49.449887+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:49.465223+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:49.465229+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:01:49.465452+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:01:49.465457+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:49.465457+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:01:49.465457+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:01:49.465460+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:01:49.465490+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465512+00:00", "trade", 10.94, 150.0]
["2026-09-08T15:01:49.465512+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:49.465514+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:49.465518+00:00", "trade", 10.94, 172.0]
["2026-09-08T15:01:49.465518+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:49.465521+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:49.465524+00:00", "trade", 10.94, 4.0]
["2026-09-08T15:01:49.465530+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:01:49.465530+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:49.465535+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465540+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465560+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465565+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465570+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465575+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465596+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:49.465626+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465630+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465690+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465707+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:01:49.465760+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465760+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:49.465855+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.465971+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.466041+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.466074+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:01:49.466096+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.466363+00:00", "trade", 10.94, 7.0]
["2026-09-08T15:01:49.466492+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.466492+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.466537+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.467053+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.467414+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.467494+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.470136+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.470176+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.473628+00:00", "trade", 10.94, 24.0]
["2026-09-08T15:01:49.522175+00:00", "trade", 10.94, 350.0]
["2026-09-08T15:01:49.522323+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:49.530036+00:00", "trade", 10.94, 400.0]
["2026-09-08T15:01:49.534992+00:00", "trade", 10.94, 400.0]
["2026-09-08T15:01:49.535596+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.538865+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:49.566725+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.567286+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.659631+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:49.993063+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:50.029360+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:50.150744+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:01:50.151778+00:00", "trade", 10.945, 194.0]
["2026-09-08T15:01:50.151808+00:00", "trade", 10.945, 27.0]
["2026-09-08T15:01:50.580231+00:00", "trade", 10.9401, 377.0]
["2026-09-08T15:01:50.590777+00:00", "trade", 10.915, 5.0]
["2026-09-08T15:01:50.591821+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:50.592298+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:50.619387+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:50.804246+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:50.999752+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:01:50.999812+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:01:50.999815+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:01:50.999856+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:50.999856+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:50.999906+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:50.999916+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:50.999931+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:50.999936+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:50.999941+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:50.999951+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:50.999981+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:50.999991+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:51.000008+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:01:51.000010+00:00", "trade", 10.94, 115.0]
["2026-09-08T15:01:51.000010+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:01:51.000011+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:51.000037+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:51.000047+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:51.000047+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:51.000112+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000112+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000142+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000147+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000147+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000147+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000162+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000172+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000177+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000212+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000232+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000237+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000257+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000272+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000287+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000332+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000347+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000356+00:00", "trade", 10.94, 32.0]
["2026-09-08T15:01:51.000382+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000387+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000417+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000462+00:00", "trade", 10.94, 68.0]
["2026-09-08T15:01:51.000464+00:00", "trade", 10.94, 97.0]
["2026-09-08T15:01:51.000464+00:00", "trade", 10.94, 271.0]
["2026-09-08T15:01:51.000467+00:00", "trade", 10.94, 64.0]
["2026-09-08T15:01:51.000568+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000658+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000663+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000673+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000678+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000678+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000758+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000813+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000813+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.000914+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.001079+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.001174+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.002302+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.002502+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.002553+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.002994+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.007218+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:51.053165+00:00", "trade", 10.935, 3300.0]
["2026-09-08T15:01:51.054283+00:00", "trade", 10.935, 3300.0]
["2026-09-08T15:01:51.152063+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.152514+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.416476+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.416967+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.416987+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.417248+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.417248+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:51.543107+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:51.543116+00:00", "trade", 10.94, 95.0]
["2026-09-08T15:01:51.543323+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:51.543345+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:01:51.543388+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:51.543408+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.543448+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.543588+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.543687+00:00", "trade", 10.935, 5.0]
["2026-09-08T15:01:51.543689+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.543719+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.543889+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.543889+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.544370+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.544766+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.545738+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.546049+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.546490+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.549412+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.550420+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.550450+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.551768+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.560362+00:00", "trade", 10.935, 5.0]
["2026-09-08T15:01:51.561376+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.733880+00:00", "trade", 10.9401, 204.0]
["2026-09-08T15:01:51.734452+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.734547+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.734933+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:51.880954+00:00", "trade", 10.9401, 50.0]
["2026-09-08T15:01:52.024281+00:00", "trade", 10.94, 30.0]
["2026-09-08T15:01:52.029765+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:52.029781+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:52.029781+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:01:52.029802+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:52.029805+00:00", "trade", 10.94, 900.0]
["2026-09-08T15:01:52.029826+00:00", "trade", 10.94, 23.0]
["2026-09-08T15:01:52.029832+00:00", "trade", 10.94, 236.0]
["2026-09-08T15:01:52.029874+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.029874+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.029919+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.029944+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.029954+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.029954+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.030021+00:00", "trade", 10.94, 64.0]
["2026-09-08T15:01:52.030024+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.030034+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.030074+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.030089+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.030104+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.030104+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.030125+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:52.030130+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030135+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030135+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030140+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030145+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030195+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030205+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030235+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030245+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030295+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030337+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:52.030337+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:52.030340+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030345+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030355+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030375+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030380+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030390+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030395+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030405+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030405+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030412+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:01:52.030418+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:52.030450+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030490+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030526+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030586+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030611+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030636+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030636+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030686+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030726+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030766+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.030766+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.031007+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.031047+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.031127+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.031568+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.031889+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.032250+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.032285+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.032330+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.032726+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.036171+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:52.042369+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.047802+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.049611+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.091087+00:00", "trade", 10.935, 30.0]
["2026-09-08T15:01:52.092027+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.092508+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.130598+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.288734+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.305339+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.308777+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:52.698095+00:00", "trade", 10.938, 1.0]
["2026-09-08T15:01:52.735396+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.375458+00:00", "trade", 10.9301, 10.0]
["2026-09-08T15:01:53.380669+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.381606+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.382087+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.394818+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.687190+00:00", "trade", 10.93, 2800.0]
["2026-09-08T15:01:53.687193+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:01:53.687193+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:01:53.687193+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.687287+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:01:53.687290+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:01:53.687296+00:00", "trade", 10.93, 7.0]
["2026-09-08T15:01:53.687296+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:01:53.687299+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.687338+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.687341+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.687358+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687358+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687368+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687374+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.687380+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:01:53.687403+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687458+00:00", "trade", 10.93, 138.0]
["2026-09-08T15:01:53.687538+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687568+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687575+00:00", "trade", 10.93, 20.0]
["2026-09-08T15:01:53.687575+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.687578+00:00", "trade", 10.93, 25.0]
["2026-09-08T15:01:53.687582+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.687588+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:01:53.687594+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.687594+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:01:53.687599+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687599+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687602+00:00", "trade", 10.93, 125.0]
["2026-09-08T15:01:53.687604+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687605+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.687608+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:01:53.687609+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687611+00:00", "trade", 10.93, 175.0]
["2026-09-08T15:01:53.687620+00:00", "trade", 10.93, 96.0]
["2026-09-08T15:01:53.687629+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.687650+00:00", "trade", 10.93, 135.0]
["2026-09-08T15:01:53.687654+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687663+00:00", "trade", 10.93, 65.0]
["2026-09-08T15:01:53.687663+00:00", "trade", 10.93, 104.0]
["2026-09-08T15:01:53.687734+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687750+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.687750+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:01:53.687754+00:00", "trade", 10.93, 154.0]
["2026-09-08T15:01:53.687757+00:00", "trade", 10.93, 500.0]
["2026-09-08T15:01:53.687757+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:01:53.687774+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687834+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.687909+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.687925+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.687925+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.687925+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.687929+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.687929+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.687934+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688078+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:01:53.688090+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:01:53.688105+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:01:53.688156+00:00", "trade", 10.93, 288.0]
["2026-09-08T15:01:53.688175+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688204+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:01:53.688225+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688273+00:00", "trade", 10.93, 112.0]
["2026-09-08T15:01:53.688348+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:01:53.688391+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688411+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688426+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688426+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688506+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688546+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688666+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688679+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:01:53.688706+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.688880+00:00", "trade", 10.925, 4.0]
["2026-09-08T15:01:53.688947+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:01:53.688959+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:01:53.688987+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.689046+00:00", "trade", 10.925, 4.0]
["2026-09-08T15:01:53.689332+00:00", "trade", 10.93, 162.0]
["2026-09-08T15:01:53.689388+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.691147+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.691912+00:00", "trade", 10.935, 1740.0]
["2026-09-08T15:01:53.692545+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.693701+00:00", "trade", 10.925, 4.0]
["2026-09-08T15:01:53.695683+00:00", "trade", 10.925, 4.0]
["2026-09-08T15:01:53.695788+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.696034+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.696074+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.696379+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.696410+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.696410+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.696425+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.696740+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.697051+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.697176+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.697547+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.697592+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.702253+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:01:53.702825+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.703151+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.703988+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.713521+00:00", "trade", 10.935, 3000.0]
["2026-09-08T15:01:53.714292+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.714753+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.714758+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.714793+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.715274+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.717755+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:01:53.754867+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:01:53.754869+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.754869+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:01:53.754872+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.754872+00:00", "trade", 10.93, 150.0]
["2026-09-08T15:01:53.754932+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:01:53.754942+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.754979+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755014+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755019+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755019+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755054+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755054+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755059+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755064+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755092+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.755110+00:00", "trade", 10.93, 30.0]
["2026-09-08T15:01:53.755114+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755116+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:01:53.755116+00:00", "trade", 10.93, 49.0]
["2026-09-08T15:01:53.755134+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:01:53.755134+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755279+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755314+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755370+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:01:53.755410+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755475+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755485+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755490+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755495+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755501+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755501+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755501+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755505+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755505+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755510+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755510+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755515+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755565+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755725+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755730+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755730+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755766+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755886+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755926+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.755966+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.756046+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.756126+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.756327+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.756527+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.756968+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:01:53.772530+00:00", "trade", 10.9379, 1.0]
["2026-09-08T15:01:53.776918+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:01:53.776924+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.776927+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:53.776927+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.776930+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:53.776936+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:53.776939+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.776942+00:00", "trade", 10.94, 110.0]
["2026-09-08T15:01:53.776945+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:01:53.776948+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.776948+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:01:53.776951+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:53.776951+00:00", "trade", 10.94, 600.0]
["2026-09-08T15:01:53.776996+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:53.776999+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:53.777062+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777066+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777106+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777116+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777121+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777136+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777174+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.777207+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777218+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.777222+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:53.777227+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.777227+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777231+00:00", "trade", 10.94, 254.0]
["2026-09-08T15:01:53.777234+00:00", "trade", 10.94, 124.0]
["2026-09-08T15:01:53.777234+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:01:53.777237+00:00", "trade", 10.94, 1400.0]
["2026-09-08T15:01:53.777239+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.777242+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777243+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:01:53.777243+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.777248+00:00", "trade", 10.94, 300.0]
["2026-09-08T15:01:53.777248+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.777332+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777393+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:01:53.777396+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:01:53.777396+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:01:53.777400+00:00", "trade", 10.94, 172.0]
["2026-09-08T15:01:53.777400+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:01:53.777402+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.777405+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:01:53.777407+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777417+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.777417+00:00", "trade", 10.94, 51.0]
["2026-09-08T15:01:53.777421+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:01:53.777421+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:01:53.777442+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777512+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777533+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777533+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777533+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777537+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777537+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:01:53.777542+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.777547+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.777547+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.777592+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.777643+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.777745+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:01:53.777781+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:01:53.777865+00:00", "trade", 10.94, 40.0]
["2026-09-08T15:01:53.777868+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.777978+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.778019+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.778134+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.778294+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.779046+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.779472+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.799063+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.878006+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:53.878447+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.078422+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.090049+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:01:54.100114+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.100590+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.113093+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:01:54.113325+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.113386+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.115039+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.115090+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.214922+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.523803+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:01:54.613108+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.647490+00:00", "trade", 10.9499, 1.0]
["2026-09-08T15:01:54.654171+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.777749+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:54.777830+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:55.043146+00:00", "trade", 10.9414, 10.0]
["2026-09-08T15:01:55.128465+00:00", "trade", 10.9414, 1.0]
["2026-09-08T15:01:55.249364+00:00", "trade", 10.9499, 500.0]
["2026-09-08T15:01:55.380266+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:55.602935+00:00", "trade", 10.9199, 7.0]
["2026-09-08T15:01:55.631458+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:56.114658+00:00", "trade", 10.9499, 10.0]
["2026-09-08T15:01:56.211261+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:56.218318+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:56.218704+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:56.220197+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:56.241297+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:56.269119+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:56.431281+00:00", "trade", 10.945, 590.0]
["2026-09-08T15:01:56.758346+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:56.762070+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:56.762190+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:56.762757+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.026629+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.027341+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.262299+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.271520+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:01:57.461710+00:00", "trade", 10.945, 1400.0]
["2026-09-08T15:01:57.462169+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.462439+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.462476+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:01:57.462750+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.463788+00:00", "trade", 10.95, 15.0]
["2026-09-08T15:01:57.465532+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:01:57.466659+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:01:57.468031+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:01:57.469366+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:01:57.469491+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.470533+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:01:57.470664+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.472394+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:01:57.693719+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.842378+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:57.978035+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:58.529521+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:58.537755+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:58.807967+00:00", "trade", 10.945, 500.0]
["2026-09-08T15:01:59.661967+00:00", "trade", 10.9414, 1.0]
["2026-09-08T15:01:59.709775+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:59.752216+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:59.950432+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:01:59.997163+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:00.609082+00:00", "trade", 10.945, 37.0]
["2026-09-08T15:02:00.630797+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:02:00.926332+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:01.291657+00:00", "trade", 10.945, 2500.0]
["2026-09-08T15:02:01.380757+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:01.381343+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:01.381944+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:01.382000+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:01.382977+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:01.433798+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:01.798731+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:02:02.061209+00:00", "trade", 10.9493, 150.0]
["2026-09-08T15:02:02.341640+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:02.341700+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:02.341765+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:02.342232+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:02.371036+00:00", "trade", 10.945, 450.0]
["2026-09-08T15:02:02.371818+00:00", "trade", 10.945, 150.0]
["2026-09-08T15:02:03.796497+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:04.210967+00:00", "trade", 10.9401, 10.0]
["2026-09-08T15:02:04.274773+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:02:04.507262+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:04.682232+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:04.772038+00:00", "trade", 10.94, 350.0]
["2026-09-08T15:02:04.789034+00:00", "trade", 10.945, 600.0]
["2026-09-08T15:02:05.349709+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:05.350294+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:05.350345+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:05.350345+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350345+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350350+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:05.350351+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:02:05.350351+00:00", "trade", 10.95, 155.0]
["2026-09-08T15:02:05.350356+00:00", "trade", 10.95, 6500.0]
["2026-09-08T15:02:05.350356+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350361+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350361+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350361+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350361+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350367+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:05.350367+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350367+00:00", "trade", 10.95, 38.0]
["2026-09-08T15:02:05.350369+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:05.350374+00:00", "trade", 10.95, 600.0]
["2026-09-08T15:02:05.350374+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350379+00:00", "trade", 10.95, 112.0]
["2026-09-08T15:02:05.350379+00:00", "trade", 10.95, 600.0]
["2026-09-08T15:02:05.350379+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:05.350382+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:05.350382+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:05.350382+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:02:05.350388+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350388+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350388+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:05.350394+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350394+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350394+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350394+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350396+00:00", "trade", 10.95, 77.0]
["2026-09-08T15:02:05.350399+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:05.350399+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350399+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:05.350399+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:02:05.350402+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:05.350402+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:02:05.350405+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350405+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:02:05.350408+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:05.350408+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:02:05.350411+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350411+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:05.350411+00:00", "trade", 10.95, 95.0]
["2026-09-08T15:02:05.350435+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:05.350456+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:05.350465+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350465+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350466+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:05.350486+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:05.350486+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:05.350486+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:05.350544+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:05.350546+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:05.350548+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:05.350548+00:00", "trade", 10.95, 196.0]
["2026-09-08T15:02:05.350553+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350553+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350553+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:02:05.350559+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:02:05.350559+00:00", "trade", 10.95, 90.0]
["2026-09-08T15:02:05.350562+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:02:05.350566+00:00", "trade", 10.95, 395.0]
["2026-09-08T15:02:05.350566+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350566+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:05.350571+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:05.350572+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350572+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:05.350572+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:05.350577+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350580+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350591+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:05.350602+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:05.350604+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.350656+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:05.350737+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.350761+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.350767+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.350831+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.350897+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.350897+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.350907+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.350937+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.350937+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.350962+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.350982+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.350992+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.351012+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351151+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:02:05.351157+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351160+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:05.351218+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351235+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:05.351298+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351319+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.351329+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:05.351331+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.351337+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:05.351337+00:00", "trade", 10.95, 249.0]
["2026-09-08T15:02:05.351338+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351344+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:02:05.351353+00:00", "trade", 10.95, 195.0]
["2026-09-08T15:02:05.351356+00:00", "trade", 10.95, 82.0]
["2026-09-08T15:02:05.351358+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:02:05.351365+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:05.351374+00:00", "trade", 10.95, 23.0]
["2026-09-08T15:02:05.351380+00:00", "trade", 10.95, 76.0]
["2026-09-08T15:02:05.351383+00:00", "trade", 10.95, 112.0]
["2026-09-08T15:02:05.351386+00:00", "trade", 10.95, 142.0]
["2026-09-08T15:02:05.351408+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351423+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:02:05.351423+00:00", "trade", 10.95, 458.0]
["2026-09-08T15:02:05.351425+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:02:05.351443+00:00", "trade", 10.95, 99.0]
["2026-09-08T15:02:05.351482+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:05.351483+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351485+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:05.351488+00:00", "trade", 10.95, 124.0]
["2026-09-08T15:02:05.351488+00:00", "trade", 10.95, 124.0]
["2026-09-08T15:02:05.351491+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:02:05.351497+00:00", "trade", 10.95, 99.0]
["2026-09-08T15:02:05.351498+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351498+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351538+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351542+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.351542+00:00", "trade", 10.95, 34.0]
["2026-09-08T15:02:05.351548+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.351548+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351551+00:00", "trade", 10.95, 190.0]
["2026-09-08T15:02:05.351566+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.351570+00:00", "trade", 10.95, 99.0]
["2026-09-08T15:02:05.351582+00:00", "trade", 10.95, 310.0]
["2026-09-08T15:02:05.351584+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.351588+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.351593+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.351593+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351596+00:00", "trade", 10.95, 38.0]
["2026-09-08T15:02:05.351596+00:00", "trade", 10.95, 433.0]
["2026-09-08T15:02:05.351635+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.351644+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.351689+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351698+00:00", "trade", 10.955, 4.0]
["2026-09-08T15:02:05.351749+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351769+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351774+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351789+00:00", "trade", 10.95, 201.0]
["2026-09-08T15:02:05.351807+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:02:05.351810+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:02:05.351813+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:05.351813+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.351813+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:02:05.351816+00:00", "trade", 10.95, 651.0]
["2026-09-08T15:02:05.351819+00:00", "trade", 10.95, 97.0]
["2026-09-08T15:02:05.351839+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351869+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.351891+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:02:05.351899+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.352131+00:00", "trade", 10.95, 310.0]
["2026-09-08T15:02:05.352160+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.352175+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.352255+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.352260+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.352265+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.352372+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:02:05.352380+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.352411+00:00", "trade", 10.95, 16.0]
["2026-09-08T15:02:05.352420+00:00", "trade", 10.945, 3.0]
["2026-09-08T15:02:05.352543+00:00", "trade", 10.95, 110.0]
["2026-09-08T15:02:05.352574+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:02:05.352580+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.352580+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:02:05.352584+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:02:05.352584+00:00", "trade", 10.95, 156.0]
["2026-09-08T15:02:05.352586+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:05.352586+00:00", "trade", 10.95, 72.0]
["2026-09-08T15:02:05.352588+00:00", "trade", 10.95, 655.0]
["2026-09-08T15:02:05.352616+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:05.352618+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.352696+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.352790+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.352836+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.352897+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.352901+00:00", "trade", 10.95, 310.0]
["2026-09-08T15:02:05.353045+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:05.353058+00:00", "trade", 10.95, 263.0]
["2026-09-08T15:02:05.353118+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:05.353139+00:00", "trade", 10.95, 276.0]
["2026-09-08T15:02:05.353217+00:00", "trade", 10.95, 199.0]
["2026-09-08T15:02:05.353337+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.355046+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.355297+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.355377+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.355473+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.355818+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:02:05.356062+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:02:05.356254+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.357180+00:00", "trade", 10.95, 800.0]
["2026-09-08T15:02:05.359045+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:02:05.360484+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.363330+00:00", "trade", 10.95, 95.0]
["2026-09-08T15:02:05.365038+00:00", "trade", 10.95, 34.0]
["2026-09-08T15:02:05.365041+00:00", "trade", 10.95, 366.0]
["2026-09-08T15:02:05.365115+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.365345+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:02:05.365687+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.366128+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.369570+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:02:05.375082+00:00", "trade", 10.95, 251.0]
["2026-09-08T15:02:05.375085+00:00", "trade", 10.95, 149.0]
["2026-09-08T15:02:05.375555+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.379256+00:00", "trade", 10.95, 351.0]
["2026-09-08T15:02:05.380414+00:00", "trade", 10.955, 160.0]
["2026-09-08T15:02:05.387556+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:05.405367+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:05.405409+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:02:05.405869+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:02:05.405941+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:05.407688+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:05.407715+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:05.407881+00:00", "trade", 10.955, 600.0]
["2026-09-08T15:02:05.407896+00:00", "trade", 10.955, 600.0]
["2026-09-08T15:02:05.408374+00:00", "trade", 10.955, 600.0]
["2026-09-08T15:02:05.419903+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:05.420057+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:05.632307+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:02:05.677322+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.743987+00:00", "trade", 10.955, 120.0]
["2026-09-08T15:02:05.745023+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:05.952451+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:06.019742+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:02:06.086214+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:06.089923+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:06.090379+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:06.090855+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:06.167522+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:06.242785+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:06.242794+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:06.242794+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:06.242821+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:06.242842+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:06.242842+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:06.242860+00:00", "trade", 10.95, 34.0]
["2026-09-08T15:02:06.242867+00:00", "trade", 10.95, 79.0]
["2026-09-08T15:02:06.242867+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:06.242867+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:06.242869+00:00", "trade", 10.95, 263.0]
["2026-09-08T15:02:06.242871+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:06.242871+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242872+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:02:06.242872+00:00", "trade", 10.95, 199.0]
["2026-09-08T15:02:06.242902+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242937+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242942+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242942+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242942+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242942+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242947+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242947+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242947+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242952+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242952+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242962+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242972+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242982+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242987+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.242987+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.243002+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.243037+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.243056+00:00", "trade", 10.95, 900.0]
["2026-09-08T15:02:06.243117+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.243117+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.243127+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.243333+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.243378+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.243468+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.243753+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.243859+00:00", "trade", 10.945, 261.0]
["2026-09-08T15:02:06.243874+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.244069+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.244360+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.244961+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.244966+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.245137+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.245588+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.248553+00:00", "trade", 10.945, 261.0]
["2026-09-08T15:02:06.251274+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:02:06.254212+00:00", "trade", 10.945, 261.0]
["2026-09-08T15:02:06.271630+00:00", "trade", 10.945, 261.0]
["2026-09-08T15:02:06.281664+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.436787+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.440692+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.614363+00:00", "trade", 10.94, 307.0]
["2026-09-08T15:02:06.681158+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.681454+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.681745+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:06.795652+00:00", "trade", 10.9421, 10.0]
["2026-09-08T15:02:06.911096+00:00", "trade", 10.944, 50.0]
["2026-09-08T15:02:08.051680+00:00", "trade", 10.945, 500.0]
["2026-09-08T15:02:08.165821+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.165887+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.166543+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.167245+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.169069+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.178597+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.183749+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.184215+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.184255+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.184576+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.185127+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.186220+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.193658+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.418166+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.418442+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.418823+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.418843+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.418878+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.418893+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.418933+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.419414+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.421654+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.428095+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.473187+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.473493+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.473698+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.473713+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.473748+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.473768+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.473773+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.474214+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.474234+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.474736+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.475913+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.483115+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.631724+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.743399+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.779570+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:08.883788+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:09.237118+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:02:09.363483+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:09.521934+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:09.522400+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:09.959178+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.099411+00:00", "trade", 10.945, 600.0]
["2026-09-08T15:02:10.128285+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.128927+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.128932+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.128972+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.129007+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.129363+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.129448+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.129839+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.129889+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.129929+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.130034+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.130370+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.152352+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.152590+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:10.152979+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.153029+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.153305+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:10.153525+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.153615+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.153976+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.154061+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.154066+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.154066+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.159419+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.382670+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.503331+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:10.571407+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:02:10.700642+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:02:10.952373+00:00", "trade", 10.9479, 44.0]
["2026-09-08T15:02:11.070127+00:00", "trade", 10.945, 16.0]
["2026-09-08T15:02:11.310597+00:00", "trade", 10.9479, 1.0]
["2026-09-08T15:02:12.071167+00:00", "trade", 10.945, 28.0]
["2026-09-08T15:02:12.133706+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:12.133741+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:12.185399+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:12.204122+00:00", "trade", 10.9414, 10.0]
["2026-09-08T15:02:12.213446+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:12.440721+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:12.865059+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:12.999464+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:13.980561+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:02:13.981984+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.007870+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.033055+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.043284+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.088056+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.091900+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.094341+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.099167+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.151316+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.631978+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.632174+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.632409+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.635913+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.670019+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.670224+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.707808+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.708615+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:14.738705+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:02:15.031443+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:15.031924+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:15.064486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:15.064536+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:15.123246+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:15.128368+00:00", "trade", 10.9421, 3.0]
["2026-09-08T15:02:15.147919+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:15.148391+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:15.343631+00:00", "trade", 10.9414, 1.0]
["2026-09-08T15:02:15.575902+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:15.732895+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:15.833464+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:15.833930+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:16.260604+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:16.261285+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:16.396848+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:16.397289+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:16.397765+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:16.437063+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:16.437519+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:16.682966+00:00", "trade", 10.94, 922.0]
["2026-09-08T15:02:16.711631+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:16.895568+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.023384+00:00", "trade", 10.9204, 1.0]
["2026-09-08T15:02:17.333833+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:02:17.333839+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:02:17.333839+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:02:17.333843+00:00", "trade", 10.94, 110.0]
["2026-09-08T15:02:17.333854+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.333857+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:02:17.333857+00:00", "trade", 10.94, 5000.0]
["2026-09-08T15:02:17.333860+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:02:17.333870+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:02:17.333872+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:02:17.333872+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:02:17.333875+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:02:17.333875+00:00", "trade", 10.94, 42.0]
["2026-09-08T15:02:17.333881+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:02:17.333881+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:02:17.333889+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.333932+00:00", "trade", 10.94, 151.0]
["2026-09-08T15:02:17.333965+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.333975+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334010+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334010+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334015+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334020+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334038+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:02:17.334055+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334089+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:02:17.334093+00:00", "trade", 10.94, 62.0]
["2026-09-08T15:02:17.334095+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:02:17.334095+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334098+00:00", "trade", 10.94, 172.0]
["2026-09-08T15:02:17.334125+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334155+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334176+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334180+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334186+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334195+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334215+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.334215+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.334280+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.334295+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.334406+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.334481+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.334546+00:00", "trade", 10.94, 30.0]
["2026-09-08T15:02:17.334611+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.334786+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.334802+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.334902+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.334987+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.334987+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.335177+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.335408+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.335408+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.335433+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.335478+00:00", "trade", 10.945, 1139.0]
["2026-09-08T15:02:17.335488+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.335488+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.335493+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.335571+00:00", "trade", 10.94, 4.0]
["2026-09-08T15:02:17.335661+00:00", "trade", 10.935, 150.0]
["2026-09-08T15:02:17.335914+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.335914+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.336390+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.336390+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.336430+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.336511+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.337027+00:00", "trade", 10.93, 22.0]
["2026-09-08T15:02:17.337272+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.338437+00:00", "trade", 10.94, 85.0]
["2026-09-08T15:02:17.342181+00:00", "trade", 10.935, 150.0]
["2026-09-08T15:02:17.343444+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:02:17.345023+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:02:17.345504+00:00", "trade", 10.935, 150.0]
["2026-09-08T15:02:17.353539+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:02:17.355328+00:00", "trade", 10.945, 1352.0]
["2026-09-08T15:02:17.358645+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:02:17.362437+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:02:17.362512+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:02:17.362522+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:02:17.380537+00:00", "trade", 10.935, 150.0]
["2026-09-08T15:02:17.392569+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.678538+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.682891+00:00", "trade", 10.94, 7.0]
["2026-09-08T15:02:17.683184+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.683504+00:00", "trade", 10.94, 15.0]
["2026-09-08T15:02:17.683926+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.683926+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.684222+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.684387+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.684387+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.684422+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.684533+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.684864+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.685340+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.685340+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.747728+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.806924+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.808136+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.809485+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.810998+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.811640+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.836103+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:02:17.864146+00:00", "trade", 10.94, 38.0]
["2026-09-08T15:02:17.864149+00:00", "trade", 10.94, 62.0]
["2026-09-08T15:02:17.864149+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:02:17.864152+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:02:17.864170+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.864198+00:00", "trade", 10.94, 38.0]
["2026-09-08T15:02:17.864220+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.864225+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.864225+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.864240+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.864260+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.864280+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.864310+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.864330+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.864397+00:00", "trade", 10.94, 103.0]
["2026-09-08T15:02:17.864400+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:02:17.864405+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:02:17.864405+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:02:17.864420+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:02:17.864420+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864450+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864481+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864481+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864485+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864541+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864581+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864696+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864706+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864741+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864761+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.864786+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.865042+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.865122+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.865147+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.865152+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.865242+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.865247+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.865473+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.865964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.866229+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.866320+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.873166+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.922864+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.933981+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:17.933993+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:17.934008+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:17.934507+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.934823+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.934965+00:00", "trade", 10.945, 487.0]
["2026-09-08T15:02:17.934988+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:17.941262+00:00", "trade", 10.9361, 3.0]
["2026-09-08T15:02:17.964433+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:18.005090+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:18.006994+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:18.007290+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:18.007315+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:18.008673+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:18.009016+00:00", "trade", 10.94, 1000.0]
["2026-09-08T15:02:18.054317+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:18.135169+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:18.156900+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:18.954048+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:02:19.800923+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:02:20.286261+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:20.286742+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:20.427025+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:20.427206+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:20.446421+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:20.539391+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:20.610963+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:20.611604+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:20.896867+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:21.165946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:21.604279+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:02:21.629348+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:21.775716+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:21.894333+00:00", "trade", 10.9421, 2.0]
["2026-09-08T15:02:21.942853+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.076836+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.313128+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.362906+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.515759+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.544723+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.644275+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.645157+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.834898+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.835379+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.882676+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.996582+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:22.997359+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.037324+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.037364+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.037845+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.039410+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:23.040326+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.040607+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.040807+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.041925+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.066011+00:00", "trade", 10.945, 30.0]
["2026-09-08T15:02:23.066573+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.067126+00:00", "trade", 10.9421, 5.0]
["2026-09-08T15:02:23.086856+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.087167+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.087699+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.087699+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.087724+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.088134+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.089367+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.097106+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.097582+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.098003+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.142799+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.173272+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.173768+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.174089+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.181010+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.644923+00:00", "trade", 10.945, 167.0]
["2026-09-08T15:02:23.755264+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:23.755876+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.758277+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.758838+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.850070+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.850501+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.852937+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:23.882210+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:23.883239+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:24.154935+00:00", "trade", 10.9211, 3.0]
["2026-09-08T15:02:24.479025+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:24.681230+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:02:25.032766+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:25.033237+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:25.099535+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:25.376146+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:02:25.539019+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:25.691081+00:00", "trade", 10.9499, 25.0]
["2026-09-08T15:02:25.692236+00:00", "trade", 10.9479, 25.0]
["2026-09-08T15:02:26.224438+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:26.383255+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:26.534019+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:26.534064+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:26.538023+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:26.542223+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:26.542288+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:26.542780+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:26.543301+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:26.590112+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:26.590593+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.024574+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.173869+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.173929+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.174310+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.177989+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.179459+00:00", "trade", 10.9211, 1.0]
["2026-09-08T15:02:27.180791+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.251024+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:02:27.347993+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.400142+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.425031+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.874449+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.963526+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.963967+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.964448+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:27.985092+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.020942+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.021504+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.026987+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.073402+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.078805+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.079241+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.163641+00:00", "trade", 10.945, 25.0]
["2026-09-08T15:02:28.337936+00:00", "trade", 10.945, 60.0]
["2026-09-08T15:02:28.543366+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:28.543369+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:02:28.543955+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.543995+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.544036+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.544036+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.544041+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.544311+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.544466+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.548370+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:02:28.739823+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:28.740172+00:00", "trade", 10.945, 110.0]
["2026-09-08T15:02:28.740556+00:00", "trade", 10.945, 380.0]
["2026-09-08T15:02:28.740888+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.741099+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.741460+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.741580+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.802520+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.875919+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:28.907755+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.009007+00:00", "trade", 10.9479, 1.0]
["2026-09-08T15:02:29.041337+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.043237+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.043257+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.044119+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.044139+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.044159+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.044239+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.044259+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.044385+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.044555+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.044615+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.044730+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.046349+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.046835+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.053135+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.149259+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.149750+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.164620+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.165878+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.472898+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.504493+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:29.997199+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:30.080769+00:00", "trade", 10.9401, 1635.0]
["2026-09-08T15:02:30.081133+00:00", "trade", 10.9401, 1.0]
["2026-09-08T15:02:30.435709+00:00", "trade", 10.9401, 5000.0]
["2026-09-08T15:02:30.687843+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:02:31.261639+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.262120+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.375795+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.426932+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.486538+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:02:31.486746+00:00", "trade", 10.94, 96.0]
["2026-09-08T15:02:31.486791+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:02:31.486797+00:00", "trade", 10.94, 99.0]
["2026-09-08T15:02:31.486797+00:00", "trade", 10.94, 97.0]
["2026-09-08T15:02:31.486806+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:02:31.486809+00:00", "trade", 10.94, 59.0]
["2026-09-08T15:02:31.487165+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487170+00:00", "trade", 10.945, 900.0]
["2026-09-08T15:02:31.487190+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487190+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487220+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487225+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487230+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487265+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487406+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487411+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487440+00:00", "trade", 10.945, 1600.0]
["2026-09-08T15:02:31.487471+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487476+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.487771+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.488328+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.489435+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.489576+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.489791+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.527327+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:02:31.549105+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:02:31.552184+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:02:31.562700+00:00", "trade", 10.945, 3300.0]
["2026-09-08T15:02:31.563497+00:00", "trade", 10.945, 6600.0]
["2026-09-08T15:02:31.563657+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.563687+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.563777+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.563807+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.564484+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.566375+00:00", "trade", 10.945, 6600.0]
["2026-09-08T15:02:31.566975+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.567000+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.567045+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.571340+00:00", "trade", 10.945, 3300.0]
["2026-09-08T15:02:31.573860+00:00", "trade", 10.945, 6600.0]
["2026-09-08T15:02:31.575169+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.577300+00:00", "trade", 10.945, 3300.0]
["2026-09-08T15:02:31.583657+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:02:31.583720+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:31.584246+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.584321+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.584341+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.584406+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.584797+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.584832+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.585007+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.590715+00:00", "trade", 10.94, 400.0]
["2026-09-08T15:02:31.590731+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.591301+00:00", "trade", 10.945, 88.0]
["2026-09-08T15:02:31.591323+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.591373+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.591373+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.591824+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.591855+00:00", "trade", 10.945, 88.0]
["2026-09-08T15:02:31.598085+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:31.598127+00:00", "trade", 10.945, 88.0]
["2026-09-08T15:02:31.599572+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.604617+00:00", "trade", 10.945, 487.0]
["2026-09-08T15:02:31.605630+00:00", "trade", 10.945, 3300.0]
["2026-09-08T15:02:31.608271+00:00", "trade", 10.945, 3300.0]
["2026-09-08T15:02:31.620970+00:00", "trade", 10.9402, 5.0]
["2026-09-08T15:02:31.658995+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:31.659073+00:00", "trade", 10.945, 168.0]
["2026-09-08T15:02:31.660902+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:31.680992+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:31.778713+00:00", "trade", 10.95, 41.0]
["2026-09-08T15:02:31.780036+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.792197+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:31.801176+00:00", "trade", 10.945, 88.0]
["2026-09-08T15:02:31.806634+00:00", "trade", 10.945, 88.0]
["2026-09-08T15:02:31.833764+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.833784+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.834014+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.834084+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.834160+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.864712+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.865429+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:31.935460+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.061835+00:00", "trade", 10.9464, 9170.0]
["2026-09-08T15:02:32.062440+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:32.062618+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.062618+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.062705+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:32.062778+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.062818+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.063044+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.063059+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.063059+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.063059+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.063099+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.063555+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.063580+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.064175+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:02:32.137340+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.167011+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.180948+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:02:32.223710+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.409256+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.409271+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.411106+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:32.411291+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:33.096986+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:02:33.303964+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:33.315425+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:33.536363+00:00", "trade", 10.9414, 1.0]
["2026-09-08T15:02:33.593435+00:00", "trade", 10.945, 101.0]
["2026-09-08T15:02:33.593441+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:02:33.593444+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:33.593447+00:00", "trade", 10.95, 1000.0]
["2026-09-08T15:02:33.593447+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:33.593450+00:00", "trade", 10.95, 12.0]
["2026-09-08T15:02:33.593465+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:02:33.593465+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:33.593468+00:00", "trade", 10.95, 70.0]
["2026-09-08T15:02:33.593471+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:33.593486+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:33.593489+00:00", "trade", 10.945, 99.0]
["2026-09-08T15:02:33.593493+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:02:33.593495+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:33.593495+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:33.593496+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:33.593501+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:02:33.593505+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:33.593506+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:33.593511+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:33.593516+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:33.593536+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:33.593631+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:33.593641+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:33.593641+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:33.593792+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:02:33.593917+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:33.594278+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:33.594313+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:33.594398+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:33.594478+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:33.598478+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:33.598879+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:33.602477+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:33.666138+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:33.910106+00:00", "trade", 10.9588, 1.0]
["2026-09-08T15:02:34.063085+00:00", "trade", 10.955, 26.0]
["2026-09-08T15:02:35.032836+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.032876+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.033187+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.033252+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.056854+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.056854+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.057309+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.111107+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.208932+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:35.211987+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.213412+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:35.256138+00:00", "trade", 10.955, 3300.0]
["2026-09-08T15:02:35.277876+00:00", "trade", 10.955, 1300.0]
["2026-09-08T15:02:35.360444+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:02:35.605572+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.606379+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.606409+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:35.718023+00:00", "trade", 10.9245, 1.0]
["2026-09-08T15:02:36.022859+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.023240+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.023250+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.023295+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.023892+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.042290+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.042566+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.050316+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:36.050400+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:36.051327+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:36.058237+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:02:36.165749+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.210519+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:02:36.315921+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.316221+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.318762+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.319633+00:00", "trade", 10.95, 72.0]
["2026-09-08T15:02:36.319699+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.320301+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.320757+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.327921+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:02:36.334425+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.368536+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.442587+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:36.477376+00:00", "trade", 10.9532, 36.0]
["2026-09-08T15:02:36.494235+00:00", "trade", 10.9532, 1.0]
["2026-09-08T15:02:37.111180+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:37.117546+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:37.336503+00:00", "trade", 10.9501, 107.0]
["2026-09-08T15:02:37.338491+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:02:37.468655+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:37.483375+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:37.789349+00:00", "trade", 10.9521, 1.0]
["2026-09-08T15:02:37.991249+00:00", "trade", 10.9426, 2.0]
["2026-09-08T15:02:38.186927+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:38.438273+00:00", "trade", 10.96, 11.0]
["2026-09-08T15:02:38.438285+00:00", "trade", 10.955, 11.0]
["2026-09-08T15:02:38.438315+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:02:38.438333+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:02:38.438342+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:02:38.438381+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:02:38.438390+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:02:38.438396+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:02:38.438405+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:02:38.438417+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:02:38.438427+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:02:38.438436+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:02:38.438448+00:00", "trade", 10.955, 500.0]
["2026-09-08T15:02:38.438469+00:00", "trade", 10.955, 150.0]
["2026-09-08T15:02:38.438487+00:00", "trade", 10.96, 150.0]
["2026-09-08T15:02:38.438499+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:02:38.438505+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:38.438517+00:00", "trade", 10.96, 170.0]
["2026-09-08T15:02:38.438526+00:00", "trade", 10.955, 170.0]
["2026-09-08T15:02:38.438538+00:00", "trade", 10.96, 8.0]
["2026-09-08T15:02:38.438556+00:00", "trade", 10.955, 8.0]
["2026-09-08T15:02:38.438568+00:00", "trade", 10.955, 150.0]
["2026-09-08T15:02:38.438586+00:00", "trade", 10.96, 150.0]
["2026-09-08T15:02:38.438901+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:38.439011+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:38.439091+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:38.439091+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:38.439100+00:00", "trade", 10.955, 691.0]
["2026-09-08T15:02:38.439428+00:00", "trade", 10.955, 30.0]
["2026-09-08T15:02:38.441524+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:02:38.441572+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:38.442243+00:00", "trade", 10.959, 2250.0]
["2026-09-08T15:02:38.442252+00:00", "trade", 10.959, 2250.0]
["2026-09-08T15:02:38.456145+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:02:38.465820+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:39.000381+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:02:39.630718+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:39.631280+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:39.631761+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:39.632237+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:39.632658+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:39.633159+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:39.811478+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:39.812380+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:40.130551+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:02:40.208226+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:40.335359+00:00", "trade", 10.9501, 100.0]
["2026-09-08T15:02:40.417508+00:00", "trade", 10.955, 130.0]
["2026-09-08T15:02:40.441869+00:00", "trade", 10.955, 620.0]
["2026-09-08T15:02:40.591411+00:00", "trade", 10.952, 1.0]
["2026-09-08T15:02:41.112775+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:41.113016+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:41.116880+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:41.117433+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:02:41.117682+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:41.119024+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:02:41.622796+00:00", "trade", 10.9536, 20.0]
["2026-09-08T15:02:41.769566+00:00", "trade", 10.9521, 1.0]
["2026-09-08T15:02:41.947279+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:41.947334+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:42.120776+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:42.364341+00:00", "trade", 10.9443, 7.0]
["2026-09-08T15:02:42.439787+00:00", "trade", 10.9443, 6.0]
["2026-09-08T15:02:42.442472+00:00", "trade", 10.955, 283.0]
["2026-09-08T15:02:42.447254+00:00", "trade", 10.955, 62.0]
["2026-09-08T15:02:42.452291+00:00", "trade", 10.955, 63.0]
["2026-09-08T15:02:42.456639+00:00", "trade", 10.955, 90.0]
["2026-09-08T15:02:42.563212+00:00", "trade", 10.9501, 1300.0]
["2026-09-08T15:02:43.104529+00:00", "trade", 10.955, 81.0]
["2026-09-08T15:02:43.256492+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:02:43.370496+00:00", "trade", 10.9514, 34.0]
["2026-09-08T15:02:43.853056+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:02:43.863989+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:43.865011+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:43.867036+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:43.935076+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:02:44.105257+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:44.414354+00:00", "trade", 10.955, 5500.0]
["2026-09-08T15:02:44.414418+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.414478+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:02:44.415464+00:00", "trade", 10.955, 600.0]
["2026-09-08T15:02:44.415596+00:00", "trade", 10.95, 34.0]
["2026-09-08T15:02:44.417548+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.417551+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:44.417560+00:00", "trade", 10.955, 900.0]
["2026-09-08T15:02:44.417668+00:00", "trade", 10.955, 900.0]
["2026-09-08T15:02:44.417738+00:00", "trade", 10.955, 900.0]
["2026-09-08T15:02:44.417816+00:00", "trade", 10.955, 900.0]
["2026-09-08T15:02:44.417852+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:44.417861+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.417867+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:44.417870+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.417876+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:44.417999+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.418032+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:44.418062+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.418062+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:44.418430+00:00", "trade", 10.955, 900.0]
["2026-09-08T15:02:44.429023+00:00", "trade", 10.955, 187.0]
["2026-09-08T15:02:44.430761+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.431101+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.431465+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.431606+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.432364+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:44.481697+00:00", "trade", 10.955, 2813.0]
["2026-09-08T15:02:44.991864+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:45.473426+00:00", "trade", 10.955, 19.0]
["2026-09-08T15:02:45.984798+00:00", "trade", 10.9456, 100.0]
["2026-09-08T15:02:46.668824+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:46.668827+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:46.668830+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:02:46.669320+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:46.669727+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:46.669807+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:46.669847+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:46.670168+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:46.718984+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:46.984130+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:02:47.371755+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:47.378877+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:48.008719+00:00", "trade", 10.955, 48.0]
["2026-09-08T15:02:48.587736+00:00", "trade", 10.9264, 1.0]
["2026-09-08T15:02:49.608253+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:02:49.638535+00:00", "trade", 10.96, 35.0]
["2026-09-08T15:02:49.639063+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:49.639134+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:49.639569+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:49.639770+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:49.639864+00:00", "trade", 10.96, 23.0]
["2026-09-08T15:02:49.639927+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:02:49.639987+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:02:49.640044+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:02:49.695391+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:02:49.696735+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:49.895029+00:00", "trade", 10.9458, 5.0]
["2026-09-08T15:02:50.603205+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:50.620440+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:02:50.716260+00:00", "trade", 10.955, 19.0]
["2026-09-08T15:02:50.716269+00:00", "trade", 10.96, 19.0]
["2026-09-08T15:02:50.716281+00:00", "trade", 10.96, 26.0]
["2026-09-08T15:02:50.716299+00:00", "trade", 10.955, 26.0]
["2026-09-08T15:02:50.716465+00:00", "trade", 10.955, 55.0]
["2026-09-08T15:02:50.716880+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:50.870605+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:50.939375+00:00", "trade", 10.9501, 2.0]
["2026-09-08T15:02:50.978447+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:51.424100+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:02:51.424206+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:51.424241+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:51.424488+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:51.425856+00:00", "trade", 10.955, 700.0]
["2026-09-08T15:02:51.433257+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:51.446891+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:51.521597+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:51.522063+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:51.567448+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:51.796145+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:51.943419+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:02:52.467261+00:00", "trade", 10.955, 500.0]
["2026-09-08T15:02:52.521742+00:00", "trade", 10.9586, 30.0]
["2026-09-08T15:02:52.951740+00:00", "trade", 10.955, 20.0]
["2026-09-08T15:02:53.565643+00:00", "trade", 10.9501, 1000.0]
["2026-09-08T15:02:53.565951+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:53.605223+00:00", "trade", 10.955, 20.0]
["2026-09-08T15:02:53.659063+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:54.013575+00:00", "trade", 10.955, 700.0]
["2026-09-08T15:02:54.014031+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:54.045138+00:00", "trade", 10.955, 400.0]
["2026-09-08T15:02:54.050181+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:54.053185+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:54.064339+00:00", "trade", 10.955, 3300.0]
["2026-09-08T15:02:54.064420+00:00", "trade", 10.955, 900.0]
["2026-09-08T15:02:54.069733+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:54.082304+00:00", "trade", 10.955, 3300.0]
["2026-09-08T15:02:54.108430+00:00", "trade", 10.955, 3300.0]
["2026-09-08T15:02:54.218702+00:00", "trade", 10.9519, 100.0]
["2026-09-08T15:02:54.327166+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:54.327257+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:02:54.327320+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:54.492337+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:55.207791+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:02:55.211550+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:02:55.221317+00:00", "trade", 10.955, 45.0]
["2026-09-08T15:02:55.455927+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:55.499250+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:55.581410+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:55.754126+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:56.384359+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:56.527439+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:02:56.628232+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:56.720071+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:56.720472+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:56.723820+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:56.723820+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:56.724357+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:56.860402+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:57.341854+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:57.441486+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:57.489852+00:00", "trade", 10.955, 800.0]
["2026-09-08T15:02:57.490442+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:57.490862+00:00", "trade", 10.955, 28.0]
["2026-09-08T15:02:57.490892+00:00", "trade", 10.95, 14.0]
["2026-09-08T15:02:57.899705+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:57.914801+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:57.934733+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:57.935766+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:57.936252+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:57.939951+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:57.988230+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.223752+00:00", "trade", 10.9501, 800.0]
["2026-09-08T15:02:58.442783+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:02:58.442786+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.442861+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.442866+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.442876+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.442916+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.442926+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.442986+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.443472+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.443873+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.447303+00:00", "trade", 10.955, 30.0]
["2026-09-08T15:02:58.469719+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.491289+00:00", "trade", 10.96, 1000.0]
["2026-09-08T15:02:58.492649+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:58.629954+00:00", "trade", 10.956, 59.0]
["2026-09-08T15:02:58.670145+00:00", "trade", 10.9295, 2.0]
["2026-09-08T15:02:59.282430+00:00", "trade", 10.9295, 5.0]
["2026-09-08T15:02:59.510071+00:00", "trade", 10.955, 1500.0]
["2026-09-08T15:02:59.549543+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:02:59.848371+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:59.850832+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:59.857472+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:59.858450+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:02:59.997230+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:00.025622+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:00.273386+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:00.378300+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:00.545624+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:03:00.546235+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:00.627689+00:00", "trade", 10.955, 35.0]
["2026-09-08T15:03:00.628916+00:00", "trade", 10.955, 135.0]
["2026-09-08T15:03:00.629502+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:00.994580+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:00.995021+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:01.023870+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:01.321572+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:01.714566+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:02.081533+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:02.177727+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:02.294565+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:02.510746+00:00", "trade", 10.9264, 400.0]
["2026-09-08T15:03:03.537047+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:03.740624+00:00", "trade", 10.955, 80.0]
["2026-09-08T15:03:04.091745+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:04.092267+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:04.092748+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:04.092748+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:04.156053+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:04.221692+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:03:04.434929+00:00", "trade", 10.9466, 4.0]
["2026-09-08T15:03:04.448756+00:00", "trade", 10.955, 58.0]
["2026-09-08T15:03:04.700243+00:00", "trade", 10.9522, 90.0]
["2026-09-08T15:03:05.105655+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:05.105745+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:05.105754+00:00", "trade", 10.95, 32.0]
["2026-09-08T15:03:05.105763+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:05.105795+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:05.105846+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:05.105876+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:05.111770+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:05.115882+00:00", "trade", 10.955, 900.0]
["2026-09-08T15:03:05.116245+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:05.182015+00:00", "trade", 10.9599, 30.0]
["2026-09-08T15:03:05.721260+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:05.809357+00:00", "trade", 10.955, 3300.0]
["2026-09-08T15:03:05.810196+00:00", "trade", 10.955, 2600.0]
["2026-09-08T15:03:05.825139+00:00", "trade", 10.955, 127.0]
["2026-09-08T15:03:05.828408+00:00", "trade", 10.955, 492.0]
["2026-09-08T15:03:05.828420+00:00", "trade", 10.955, 492.0]
["2026-09-08T15:03:05.828441+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:05.828441+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:03:05.828444+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:05.828447+00:00", "trade", 10.95, 80.0]
["2026-09-08T15:03:05.828471+00:00", "trade", 10.955, 492.0]
["2026-09-08T15:03:05.828474+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:03:05.828474+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:03:05.828477+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:05.828480+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:03:05.828504+00:00", "trade", 10.955, 492.0]
["2026-09-08T15:03:05.828667+00:00", "trade", 10.955, 115.0]
["2026-09-08T15:03:05.828672+00:00", "trade", 10.955, 220.0]
["2026-09-08T15:03:05.828709+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:05.828724+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:05.828727+00:00", "trade", 10.95, 23.0]
["2026-09-08T15:03:05.828727+00:00", "trade", 10.95, 38.0]
["2026-09-08T15:03:05.828729+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:05.828732+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:03:05.828732+00:00", "trade", 10.95, 909.0]
["2026-09-08T15:03:05.828735+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:05.828735+00:00", "trade", 10.95, 2400.0]
["2026-09-08T15:03:05.828735+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:03:05.828741+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:03:05.828741+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:03:05.828741+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:05.828741+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:05.828744+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:05.828747+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:05.828747+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:03:05.828758+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:05.828764+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.828779+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.828789+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.828814+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.828819+00:00", "trade", 10.955, 192.0]
["2026-09-08T15:03:05.828828+00:00", "trade", 10.955, 405.0]
["2026-09-08T15:03:05.828831+00:00", "trade", 10.955, 400.0]
["2026-09-08T15:03:05.828864+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.828874+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:03:05.828895+00:00", "trade", 10.95, 15.0]
["2026-09-08T15:03:05.828907+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:03:05.828913+00:00", "trade", 10.95, 873.0]
["2026-09-08T15:03:05.828919+00:00", "trade", 10.95, 479.0]
["2026-09-08T15:03:05.828922+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:03:05.828925+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:03:05.828925+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:05.828944+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.828959+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.828964+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.828974+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829015+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829019+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829019+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829024+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829024+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829029+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829029+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829030+00:00", "trade", 10.95, 82.0]
["2026-09-08T15:03:05.829034+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829036+00:00", "trade", 10.95, 33.0]
["2026-09-08T15:03:05.829054+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829064+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829064+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829074+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829150+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829174+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:05.829189+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:03:05.829189+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829192+00:00", "trade", 10.95, 187.0]
["2026-09-08T15:03:05.829195+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:05.829270+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829280+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:05.829375+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829375+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829475+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829510+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829575+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829613+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:05.829661+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829741+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829741+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829743+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:05.829751+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829761+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829761+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829766+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829766+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829771+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829771+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829796+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829796+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829801+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829866+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:05.829891+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829941+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.829951+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830152+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830157+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830192+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830192+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830352+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830352+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830382+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830553+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830713+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830813+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.830885+00:00", "trade", 10.955, 620.0]
["2026-09-08T15:03:05.831009+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.831174+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.831635+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.834837+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:03:05.834840+00:00", "trade", 10.945, 72.0]
["2026-09-08T15:03:05.866027+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:03:05.870204+00:00", "trade", 10.945, 600.0]
["2026-09-08T15:03:05.871044+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:05.873485+00:00", "trade", 10.945, 900.0]
["2026-09-08T15:03:05.873939+00:00", "trade", 10.945, 900.0]
["2026-09-08T15:03:05.874047+00:00", "trade", 10.945, 600.0]
["2026-09-08T15:03:05.875394+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:03:05.876296+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:03:05.876299+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:03:05.877731+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:03:05.877734+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:03:05.877737+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:03:05.877737+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:03:05.877740+00:00", "trade", 10.94, 36.0]
["2026-09-08T15:03:05.877761+00:00", "trade", 10.94, 64.0]
["2026-09-08T15:03:05.877860+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:03:05.877981+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:03:05.877981+00:00", "trade", 10.94, 172.0]
["2026-09-08T15:03:05.877983+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:03:05.878107+00:00", "trade", 10.94, 12.0]
["2026-09-08T15:03:05.878113+00:00", "trade", 10.94, 42.0]
["2026-09-08T15:03:05.878122+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:03:05.878125+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:03:05.878141+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:05.878166+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:05.878196+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:05.878258+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:03:05.878258+00:00", "trade", 10.94, 700.0]
["2026-09-08T15:03:05.878260+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:03:05.878281+00:00", "trade", 10.94, 1800.0]
["2026-09-08T15:03:05.878281+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:03:05.878293+00:00", "trade", 10.94, 76.0]
["2026-09-08T15:03:05.878326+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:05.878332+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:05.878341+00:00", "trade", 10.94, 324.0]
["2026-09-08T15:03:05.878357+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:03:05.878357+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:03:05.878411+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878432+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878447+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878457+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878462+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878525+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:03:05.878572+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878597+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878609+00:00", "trade", 10.94, 300.0]
["2026-09-08T15:03:05.878712+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878727+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878848+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878968+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.878973+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.879043+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.879158+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.879158+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.879193+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.879369+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.879409+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.879850+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.880887+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.883970+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.888731+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.889688+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:05.895749+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:03:05.924880+00:00", "trade", 10.935, 28.0]
["2026-09-08T15:03:05.925442+00:00", "trade", 10.935, 400.0]
["2026-09-08T15:03:05.990723+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.007657+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:06.007661+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007664+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007664+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007668+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:03:06.007668+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:03:06.007673+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:06.007673+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007677+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:03:06.007677+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007682+00:00", "trade", 10.93, 40.0]
["2026-09-08T15:03:06.007682+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:03:06.007682+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007685+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007688+00:00", "trade", 10.93, 25.0]
["2026-09-08T15:03:06.007688+00:00", "trade", 10.93, 36.0]
["2026-09-08T15:03:06.007691+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:03:06.007691+00:00", "trade", 10.93, 98.0]
["2026-09-08T15:03:06.007691+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007694+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007694+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007694+00:00", "trade", 10.93, 6.0]
["2026-09-08T15:03:06.007697+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:03:06.007703+00:00", "trade", 10.93, 60.0]
["2026-09-08T15:03:06.007856+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007877+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:03:06.007880+00:00", "trade", 10.93, 154.0]
["2026-09-08T15:03:06.007884+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007884+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:06.007886+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.007889+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.007904+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.007919+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.007944+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.008009+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008060+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008070+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008070+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008075+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008075+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008085+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008145+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008170+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008185+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008196+00:00", "trade", 10.93, 25.0]
["2026-09-08T15:03:06.008215+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008215+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008230+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008250+00:00", "trade", 10.93, 25.0]
["2026-09-08T15:03:06.008250+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008253+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.008275+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008290+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008330+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008335+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008365+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008411+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008411+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008415+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008415+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008491+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008491+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008491+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008531+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008536+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008691+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008721+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008811+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008892+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008932+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008972+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008972+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.008972+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.009107+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.009333+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.009333+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.009573+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.009573+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.009579+00:00", "trade", 10.93, 5.0]
["2026-09-08T15:03:06.009774+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.009814+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.011252+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.012771+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.013212+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.013372+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.013693+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.044672+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:03:06.044690+00:00", "trade", 10.925, 500.0]
["2026-09-08T15:03:06.049355+00:00", "trade", 10.925, 600.0]
["2026-09-08T15:03:06.049857+00:00", "trade", 10.925, 41.0]
["2026-09-08T15:03:06.049905+00:00", "trade", 10.925, 487.0]
["2026-09-08T15:03:06.050362+00:00", "trade", 10.925, 41.0]
["2026-09-08T15:03:06.051063+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:03:06.051775+00:00", "trade", 10.925, 446.0]
["2026-09-08T15:03:06.051796+00:00", "trade", 10.925, 154.0]
["2026-09-08T15:03:06.053234+00:00", "trade", 10.925, 146.0]
["2026-09-08T15:03:06.054364+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:03:06.059834+00:00", "trade", 10.925, 600.0]
["2026-09-08T15:03:06.059858+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:03:06.064123+00:00", "trade", 10.925, 41.0]
["2026-09-08T15:03:06.064186+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:03:06.064343+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.064388+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.064428+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.064469+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.064469+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.064819+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.064870+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.065311+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.105722+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.106163+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.106203+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.141176+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.151180+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.207995+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.269063+00:00", "trade", 10.925, 400.0]
["2026-09-08T15:03:06.269656+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.564707+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.606888+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.607324+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.672288+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.878734+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.952499+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:06.960595+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:03:06.960598+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:03:06.960601+00:00", "trade", 10.93, 1000.0]
["2026-09-08T15:03:06.960648+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960655+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.960671+00:00", "trade", 10.93, 26.0]
["2026-09-08T15:03:06.960674+00:00", "trade", 10.93, 2000.0]
["2026-09-08T15:03:06.960676+00:00", "trade", 10.93, 1000.0]
["2026-09-08T15:03:06.960678+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960679+00:00", "trade", 10.93, 1100.0]
["2026-09-08T15:03:06.960682+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:06.960682+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:03:06.960694+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:03:06.960707+00:00", "trade", 10.93, 99.0]
["2026-09-08T15:03:06.960714+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960739+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960739+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960739+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960744+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960749+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960754+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960764+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960764+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960769+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960774+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960784+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960794+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960794+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960819+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960864+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960904+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:06.960954+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.961135+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.961180+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.961255+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.961302+00:00", "trade", 10.925, 41.0]
["2026-09-08T15:03:06.961360+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.961480+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.961681+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.961841+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.962042+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.962112+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.962122+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.962368+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.963084+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:06.999438+00:00", "trade", 10.935, 29.0]
["2026-09-08T15:03:07.273261+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:07.314309+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:07.519141+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:07.583844+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:07.839527+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:07.881612+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:07.882088+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:07.882524+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:07.986296+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.024983+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.208008+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:03:08.208624+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.208719+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.208765+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.208805+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.208915+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.208915+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.209692+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.216007+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.345454+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:08.536081+00:00", "trade", 10.93, 20.0]
["2026-09-08T15:03:08.536084+00:00", "trade", 10.93, 26.0]
["2026-09-08T15:03:08.536097+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:08.536238+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:08.536241+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:08.536241+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:08.536250+00:00", "trade", 10.93, 5.0]
["2026-09-08T15:03:08.536262+00:00", "trade", 10.93, 600.0]
["2026-09-08T15:03:08.536263+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:08.536265+00:00", "trade", 10.93, 59.0]
["2026-09-08T15:03:08.536265+00:00", "trade", 10.93, 154.0]
["2026-09-08T15:03:08.536283+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:08.536338+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:08.536358+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:08.536368+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:08.536378+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:08.536403+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:08.536659+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.536674+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.536684+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.537416+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.537471+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.537516+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.537666+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.537957+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.538062+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.538969+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.539425+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.539586+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.539626+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.539651+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.540127+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.540252+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.540513+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.541961+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.542513+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.542673+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.552452+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:03:08.568509+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.683732+00:00", "trade", 10.925, 27.0]
["2026-09-08T15:03:08.815286+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:08.824728+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:09.111029+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:09.181922+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:09.226979+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:09.227455+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:09.421246+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:09.515082+00:00", "trade", 10.925, 12.0]
["2026-09-08T15:03:09.525583+00:00", "trade", 10.925, 27.0]
["2026-09-08T15:03:09.526984+00:00", "trade", 10.925, 27.0]
["2026-09-08T15:03:09.537197+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.007193+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.007590+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.007630+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.007670+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.033992+00:00", "trade", 10.925, 9.0]
["2026-09-08T15:03:10.035320+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.075220+00:00", "trade", 10.9279, 58.0]
["2026-09-08T15:03:10.404232+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.450972+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:10.450973+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.451027+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:03:10.451028+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.451030+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:10.451030+00:00", "trade", 10.93, 600.0]
["2026-09-08T15:03:10.451032+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:10.451043+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.451089+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.451214+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:10.451319+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:10.451319+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:10.451334+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:10.451399+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:10.451399+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:10.451421+00:00", "trade", 10.925, 27.0]
["2026-09-08T15:03:10.451429+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:10.451454+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:10.451489+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.451494+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.451570+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.451700+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.451815+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.451855+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.451935+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.452011+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.452016+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.452061+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.452066+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.452096+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.452100+00:00", "trade", 10.93, 11.0]
["2026-09-08T15:03:10.452121+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.452617+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.453093+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.453123+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.453123+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.453574+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.453935+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.514113+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.514594+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.752314+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.776908+00:00", "trade", 10.9307, 1.0]
["2026-09-08T15:03:10.836172+00:00", "trade", 10.9312, 1000.0]
["2026-09-08T15:03:10.837221+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:10.875644+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:03:11.283311+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.283848+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.284329+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.284334+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.284359+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.284364+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.285025+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.285502+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.286128+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.287321+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.306416+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.327010+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.327115+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.327356+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.327451+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.327461+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.327957+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.327982+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.331295+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.331295+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.594025+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.594280+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.594511+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.594596+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.597523+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.599708+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.600149+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.612428+00:00", "trade", 10.935, 92.0]
["2026-09-08T15:03:11.957709+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.958185+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.958265+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.958706+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.958741+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:11.963147+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.009164+00:00", "trade", 10.935, 101.0]
["2026-09-08T15:03:12.010520+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.011041+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.011522+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.011883+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.012003+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.012003+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.015894+00:00", "trade", 10.935, 22.0]
["2026-09-08T15:03:12.016564+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.020654+00:00", "trade", 10.935, 22.0]
["2026-09-08T15:03:12.025123+00:00", "trade", 10.935, 32.0]
["2026-09-08T15:03:12.140967+00:00", "trade", 10.9388, 1.0]
["2026-09-08T15:03:12.142323+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.142804+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.143250+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.143806+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.143886+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.145155+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.172159+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.172655+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.173136+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.173617+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.179777+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.180218+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.226873+00:00", "trade", 10.9321, 10.0]
["2026-09-08T15:03:12.227475+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.227911+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.228272+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.228432+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.228432+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.235113+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.322822+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.323263+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.323824+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.323824+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.327383+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.327824+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.607725+00:00", "trade", 10.9389, 55.0]
["2026-09-08T15:03:12.684301+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.684401+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.684752+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.686321+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.686456+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.686701+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.686902+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.687383+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.764486+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:12.764953+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.086737+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.086792+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.086832+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.086837+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.087309+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.349666+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:03:13.541062+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.541062+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.541217+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.541418+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.541663+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.772367+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.772848+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.773374+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.773449+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.773855+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.774296+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.875116+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.875567+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.876885+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:13.898263+00:00", "trade", 10.9321, 1.0]
["2026-09-08T15:03:14.175528+00:00", "trade", 10.93, 85.0]
["2026-09-08T15:03:14.192485+00:00", "trade", 10.935, 15.0]
["2026-09-08T15:03:14.415227+00:00", "trade", 10.93, 16.0]
["2026-09-08T15:03:14.415290+00:00", "trade", 10.93, 20.0]
["2026-09-08T15:03:14.415350+00:00", "trade", 10.93, 783.0]
["2026-09-08T15:03:14.417419+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:03:14.418417+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:14.422059+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:03:14.422627+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:14.424777+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:14.425148+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:14.476654+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:03:14.477704+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:03:14.478004+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:14.478700+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:14.523291+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:14.538803+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:03:14.538806+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:14.538806+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:03:14.538815+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:14.538818+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:14.538827+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:14.538848+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:14.538917+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:14.538990+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:14.538990+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:14.539032+00:00", "trade", 10.93, 78.0]
["2026-09-08T15:03:14.539038+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:14.539038+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:03:14.539069+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539079+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539094+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539109+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539129+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539164+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539194+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539199+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539199+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539204+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539204+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539204+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:14.539425+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539465+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539470+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539470+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539470+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539475+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539475+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539475+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539485+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539545+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539575+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539665+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539705+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539705+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539861+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539861+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539866+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.539906+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.540026+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.540041+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.540186+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.540186+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.540697+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.541144+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.541184+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.541645+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.541645+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.542106+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.551669+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.551694+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.552235+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.552265+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.552310+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:14.728921+00:00", "trade", 10.925, 17.0]
["2026-09-08T15:03:14.888384+00:00", "trade", 10.925, 9.0]
["2026-09-08T15:03:14.889779+00:00", "trade", 10.925, 17.0]
["2026-09-08T15:03:15.017010+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:15.032867+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:15.432921+00:00", "trade", 10.925, 200.0]
["2026-09-08T15:03:15.539617+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:16.029346+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:16.069947+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:16.132741+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:16.147052+00:00", "trade", 10.9238, 200.0]
["2026-09-08T15:03:16.475531+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:16.476047+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:16.486390+00:00", "trade", 10.925, 83.0]
["2026-09-08T15:03:16.487219+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:16.487655+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:16.563800+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:16.966247+00:00", "trade", 10.9294, 600.0]
["2026-09-08T15:03:17.123145+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.123506+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.123987+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.168904+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.361902+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.362504+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.362539+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.426040+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.426521+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.934368+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.934408+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.934849+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:17.942658+00:00", "trade", 10.9468, 3.0]
["2026-09-08T15:03:18.134794+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:18.343299+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:18.774038+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:18.775883+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:18.776278+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.110002+00:00", "trade", 10.925, 20.0]
["2026-09-08T15:03:19.115172+00:00", "trade", 10.925, 3.0]
["2026-09-08T15:03:19.212851+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.214690+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.232548+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.246541+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.478192+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.478227+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.478898+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:19.479911+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.479911+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.479951+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.479951+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.479991+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.479991+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.526246+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.526246+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.579943+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.580024+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.580420+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:19.706232+00:00", "trade", 10.921, 81.0]
["2026-09-08T15:03:20.097554+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.097579+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.097864+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.099122+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.153091+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.200097+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.200583+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.321020+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.340046+00:00", "trade", 10.9214, 1.0]
["2026-09-08T15:03:20.572828+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.573655+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.573665+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.793677+00:00", "trade", 10.925, 50.0]
["2026-09-08T15:03:20.794615+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.912134+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.912976+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.913453+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.913493+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.913934+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:20.932097+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:21.406214+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:21.407416+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:21.529732+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:21.535797+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:21.602073+00:00", "trade", 10.9277, 44.0]
["2026-09-08T15:03:21.603442+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:21.670742+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:21.940950+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:21.940990+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:21.941471+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.279069+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:03:22.279780+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.279940+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.280421+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.297382+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.297542+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.347259+00:00", "trade", 10.93, 1800.0]
["2026-09-08T15:03:22.347304+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:03:22.347313+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:03:22.347317+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:03:22.347322+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:03:22.347322+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:03:22.347322+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:22.347325+00:00", "trade", 10.93, 154.0]
["2026-09-08T15:03:22.347328+00:00", "trade", 10.93, 196.0]
["2026-09-08T15:03:22.347478+00:00", "trade", 10.93, 1800.0]
["2026-09-08T15:03:22.347721+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.347758+00:00", "trade", 10.93, 1100.0]
["2026-09-08T15:03:22.347761+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.347867+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.347882+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.347882+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.347922+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.347962+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.347992+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.348042+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.348082+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.348082+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.348323+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.348764+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.349761+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.350202+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.435010+00:00", "trade", 10.93, 2100.0]
["2026-09-08T15:03:22.435308+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:03:22.435630+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.437109+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.437349+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.437790+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:22.585963+00:00", "trade", 10.9308, 1.0]
["2026-09-08T15:03:23.022540+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.298992+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.299032+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.299107+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.300069+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.300495+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.305838+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.305893+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.306685+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.306790+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.326437+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.348445+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.386409+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.392618+00:00", "trade", 10.9228, 50.0]
["2026-09-08T15:03:23.545252+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:03:23.545322+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.545322+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.545357+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.546059+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.546189+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.546274+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.546274+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.546625+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.546710+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.546710+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.546720+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.594684+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:23.655386+00:00", "trade", 10.946, 6.0]
["2026-09-08T15:03:23.892674+00:00", "trade", 10.925, 10.0]
["2026-09-08T15:03:24.145323+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:24.153222+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:24.315001+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:24.321161+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:24.475733+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:25.193358+00:00", "trade", 10.9308, 5.0]
["2026-09-08T15:03:25.792405+00:00", "trade", 10.9221, 91.0]
["2026-09-08T15:03:25.792766+00:00", "trade", 10.9221, 1.0]
["2026-09-08T15:03:25.916162+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:25.916162+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:25.967716+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:03:25.968656+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:25.970786+00:00", "trade", 10.93, 600.0]
["2026-09-08T15:03:25.970816+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:25.970831+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:25.970831+00:00", "trade", 10.93, 600.0]
["2026-09-08T15:03:25.971699+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:25.971739+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:25.971979+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:25.981301+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.018140+00:00", "trade", 10.9299, 2.0]
["2026-09-08T15:03:26.189010+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.223350+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:26.223382+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.223823+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.224344+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.224374+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.355425+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.384194+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.471351+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.471401+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.471466+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.471515+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:26.472023+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.472504+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.475428+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:03:26.475430+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:03:26.475434+00:00", "trade", 10.93, 3.0]
["2026-09-08T15:03:26.475441+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475441+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:03:26.475455+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:26.475456+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475456+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475458+00:00", "trade", 10.93, 504.0]
["2026-09-08T15:03:26.475461+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:03:26.475461+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:26.475464+00:00", "trade", 10.93, 600.0]
["2026-09-08T15:03:26.475473+00:00", "trade", 10.93, 41.0]
["2026-09-08T15:03:26.475473+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:26.475503+00:00", "trade", 10.93, 97.0]
["2026-09-08T15:03:26.475506+00:00", "trade", 10.93, 3.0]
["2026-09-08T15:03:26.475515+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:26.475515+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:03:26.475516+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475516+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475516+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475521+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:26.475521+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475526+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475531+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475533+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:03:26.475533+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:03:26.475566+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475581+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475586+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475586+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475586+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:03:26.475590+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:03:26.475596+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475601+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475611+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475632+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475716+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475752+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475777+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475787+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475807+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475807+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475842+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.475992+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.476017+00:00", "trade", 10.93, 3.0]
["2026-09-08T15:03:26.476052+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.476082+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.476263+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.476543+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.476583+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.476621+00:00", "trade", 10.935, 37.0]
["2026-09-08T15:03:26.476704+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.477185+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.477225+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.477661+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.478102+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.480337+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.515299+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:03:26.515299+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:03:26.515308+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:03:26.516238+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.516318+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.516518+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.516714+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.517566+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.534200+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.534681+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.577418+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:26.587624+00:00", "trade", 10.935, 81.0]
["2026-09-08T15:03:27.358798+00:00", "trade", 10.935, 29.0]
["2026-09-08T15:03:27.581745+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:27.595154+00:00", "trade", 10.935, 50.0]
["2026-09-08T15:03:29.011528+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:29.065541+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:29.139203+00:00", "trade", 10.9301, 300.0]
["2026-09-08T15:03:29.461061+00:00", "trade", 10.93, 9.0]
["2026-09-08T15:03:29.997255+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:30.172572+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:30.200939+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:30.229247+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:30.229287+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:30.229307+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:30.229778+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:30.229818+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:30.249961+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:30.290375+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:03:30.443276+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:03:30.625704+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625744+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625759+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625785+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625789+00:00", "trade", 10.94, 1000.0]
["2026-09-08T15:03:30.625813+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:03:30.625816+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:03:30.625834+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625834+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625844+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625844+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625855+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:03:30.625860+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625860+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625864+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:03:30.625865+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625867+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:03:30.625869+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625870+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:03:30.625880+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625880+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.625885+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:03:30.626115+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.626135+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:03:30.626215+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.626235+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.626371+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.626431+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.626461+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.626556+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.626692+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.626721+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.626992+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.627012+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.627453+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.627975+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.628275+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.664627+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.665068+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.700196+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.700437+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.803311+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.803787+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.804263+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:30.957098+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:03:30.981998+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:03:31.106467+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.117237+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.389614+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.431813+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:31.431813+00:00", "trade", 10.95, 58.0]
["2026-09-08T15:03:31.431876+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:31.431879+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:03:31.431882+00:00", "trade", 10.95, 156.0]
["2026-09-08T15:03:31.431882+00:00", "trade", 10.95, 2394.0]
["2026-09-08T15:03:31.432296+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432426+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432431+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432459+00:00", "trade", 10.95, 2500.0]
["2026-09-08T15:03:31.432466+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432516+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432537+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432537+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432542+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432577+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432597+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432677+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432747+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432872+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.432988+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.433153+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.433424+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.434446+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.600606+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.695256+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.713449+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.759612+00:00", "trade", 10.9421, 50.0]
["2026-09-08T15:03:31.794832+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.794883+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.795384+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.795459+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.795489+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.795489+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.795955+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.842265+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.898148+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.898148+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:31.910412+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.145364+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:03:32.145364+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:03:32.145366+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:03:32.145369+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:32.145477+00:00", "trade", 10.95, 1220.0]
["2026-09-08T15:03:32.145508+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:32.145511+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:32.145514+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:32.145517+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:03:32.145532+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:32.145535+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:03:32.145586+00:00", "trade", 10.95, 1280.0]
["2026-09-08T15:03:32.145709+00:00", "trade", 10.95, 470.0]
["2026-09-08T15:03:32.145709+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:03:32.145835+00:00", "trade", 10.95, 1300.0]
["2026-09-08T15:03:32.145838+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:32.145865+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:32.145865+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:32.145865+00:00", "trade", 10.95, 600.0]
["2026-09-08T15:03:32.145875+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:32.145875+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:32.145878+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:03:32.145947+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.146087+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.146107+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.146147+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.146308+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.146598+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.146984+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.147029+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.147430+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.147486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.147626+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.147631+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.147631+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.157790+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.157830+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.161193+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.210365+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.210405+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.210410+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.210686+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.211077+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.211122+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.211167+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.211728+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.355299+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.355415+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.586088+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:32.810595+00:00", "trade", 10.9479, 70.0]
["2026-09-08T15:03:33.036198+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.071121+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.071216+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.311437+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.311577+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.312048+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.312645+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.312690+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.312690+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.313246+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.313381+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.313412+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.313416+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.327518+00:00", "trade", 10.9313, 1.0]
["2026-09-08T15:03:33.392399+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:33.972373+00:00", "trade", 10.9477, 1.0]
["2026-09-08T15:03:34.133896+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.185534+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.185535+00:00", "trade", 10.95, 1400.0]
["2026-09-08T15:03:34.186115+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.186729+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:34.187208+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.196290+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.377791+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.378282+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.378588+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.769737+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.906728+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.957083+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.957448+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:34.957529+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.011281+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.011477+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.011758+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.011838+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.011943+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.012199+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.012279+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.012284+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.012399+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.021240+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.021681+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.078305+00:00", "trade", 10.9314, 100.0]
["2026-09-08T15:03:35.108427+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.139040+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.216544+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.248275+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.248325+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.248876+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.276321+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.317995+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.364927+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.503775+00:00", "trade", 10.9314, 8.0]
["2026-09-08T15:03:35.525718+00:00", "trade", 10.95, 600.0]
["2026-09-08T15:03:35.525719+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.526646+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.547050+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.547360+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.547406+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.607032+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.607473+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:35.721270+00:00", "trade", 10.945, 750.0]
["2026-09-08T15:03:35.951415+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:03:36.058340+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.058766+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.058801+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.058976+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.059287+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.059292+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.059448+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.059778+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.068223+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.189020+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.189461+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.189461+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.189502+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.189542+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.189983+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.190023+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.190023+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.190023+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.190419+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.190449+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.190900+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.198984+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.206482+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:03:36.206507+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.206948+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.212827+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.323505+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.586218+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:36.586218+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:36.587192+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.587192+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.587883+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.587913+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.588344+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.889249+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:36.927400+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:03:37.089435+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.089435+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.089876+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.093470+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.111703+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.115743+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.122845+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.123281+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.147550+00:00", "trade", 10.945, 151.0]
["2026-09-08T15:03:37.148591+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.223980+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.224436+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.278454+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.284054+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:03:37.388932+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:37.739778+00:00", "trade", 10.9479, 16.0]
["2026-09-08T15:03:37.999929+00:00", "trade", 10.946, 2.0]
["2026-09-08T15:03:38.016038+00:00", "trade", 10.946, 4.0]
["2026-09-08T15:03:38.109008+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:38.109469+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:38.109484+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:38.110191+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:38.110246+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:38.110807+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:38.120370+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:38.160099+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:38.165526+00:00", "trade", 10.9423, 136.0]
["2026-09-08T15:03:38.222272+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:38.305888+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:03:38.308828+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:38.997002+00:00", "trade", 10.9481, 100.0]
["2026-09-08T15:03:39.016591+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:03:39.183727+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:39.306639+00:00", "trade", 10.945, 8.0]
["2026-09-08T15:03:39.406106+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:39.582527+00:00", "trade", 10.9486, 100.0]
["2026-09-08T15:03:39.857476+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:03:39.951086+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:39.959646+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:40.272889+00:00", "trade", 10.9405, 200.0]
["2026-09-08T15:03:40.274269+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:40.463794+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:40.683707+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:40.684108+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:40.685521+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:40.745524+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:40.745995+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:40.782372+00:00", "trade", 10.945, 80.0]
["2026-09-08T15:03:41.044479+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:41.157445+00:00", "trade", 10.9462, 1000.0]
["2026-09-08T15:03:41.167943+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:41.168870+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:41.266803+00:00", "trade", 10.95, 18.0]
["2026-09-08T15:03:41.292856+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:03:41.411296+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:41.529878+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:41.740142+00:00", "trade", 10.945, 69.0]
["2026-09-08T15:03:41.741305+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:41.741506+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:41.741586+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:41.741666+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:42.024059+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:03:42.024523+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:42.024639+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:42.038040+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:42.532350+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:42.532360+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:42.536881+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:42.857628+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:42.979463+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.158481+00:00", "trade", 10.9462, 2.0]
["2026-09-08T15:03:43.287590+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.713187+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.951182+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.954921+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.954946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.955402+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.955402+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.955422+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.955838+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.956339+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.956781+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:43.967937+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:44.074986+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:44.111353+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:44.268927+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:44.271609+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:44.355253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:44.355433+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:44.355954+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:03:44.550042+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:44.550044+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:03:44.550048+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:03:44.550048+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:03:44.550048+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:44.550050+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:03:44.550053+00:00", "trade", 10.95, 388.0]
["2026-09-08T15:03:44.550091+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550105+00:00", "trade", 10.95, 106.0]
["2026-09-08T15:03:44.550107+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:03:44.550114+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:03:44.550114+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:03:44.550116+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:03:44.550116+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:03:44.550120+00:00", "trade", 10.95, 15.0]
["2026-09-08T15:03:44.550120+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:44.550121+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550123+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:03:44.550126+00:00", "trade", 10.95, 15.0]
["2026-09-08T15:03:44.550126+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:03:44.550146+00:00", "trade", 10.95, 51.0]
["2026-09-08T15:03:44.550156+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550161+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550166+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550166+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550171+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550176+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550191+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550201+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550236+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550286+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550376+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:03:44.550436+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550587+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550612+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550632+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550632+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550663+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550667+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550682+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550702+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550782+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550857+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.550898+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.551013+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.551280+00:00", "trade", 10.95, 14.0]
["2026-09-08T15:03:44.551524+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.551820+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.553298+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.561307+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.588873+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.636571+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.636646+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.731747+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.862879+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.862879+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:44.862884+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.095989+00:00", "trade", 10.9316, 7.0]
["2026-09-08T15:03:45.159289+00:00", "trade", 10.9438, 25.0]
["2026-09-08T15:03:45.180223+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.181421+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.231115+00:00", "trade", 10.955, 27.0]
["2026-09-08T15:03:45.233790+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.234241+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.234282+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.342338+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.484187+00:00", "trade", 10.955, 400.0]
["2026-09-08T15:03:45.504168+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.504609+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.880572+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.880638+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.881089+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.905750+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:03:45.907100+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.915220+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.915531+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:45.986498+00:00", "trade", 10.9436, 100.0]
["2026-09-08T15:03:46.341883+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:46.341886+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:46.479245+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:46.735645+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:46.736116+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:47.024896+00:00", "trade", 10.9436, 6.0]
["2026-09-08T15:03:47.057117+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:03:47.059526+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:03:47.067555+00:00", "trade", 10.9501, 1.0]
["2026-09-08T15:03:47.095705+00:00", "trade", 10.9436, 6.0]
["2026-09-08T15:03:47.140848+00:00", "trade", 10.9317, 1.0]
["2026-09-08T15:03:47.752997+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:47.843612+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:47.917132+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:48.382614+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:48.405317+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:48.521321+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:03:48.522265+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:48.522358+00:00", "trade", 10.955, 26.0]
["2026-09-08T15:03:48.860154+00:00", "trade", 10.95, 450.0]
["2026-09-08T15:03:48.861141+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:48.861577+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:48.903922+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:49.338158+00:00", "trade", 10.9558, 100.0]
["2026-09-08T15:03:49.445044+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:49.666334+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:49.666836+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:49.695690+00:00", "trade", 10.9501, 456.0]
["2026-09-08T15:03:50.276358+00:00", "trade", 10.9501, 35.0]
["2026-09-08T15:03:50.773556+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:50.774237+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:50.775465+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:50.832180+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:51.136478+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:51.188477+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:51.275945+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:51.287327+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:51.447485+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:03:51.601127+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:51.601428+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:51.601869+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:51.898211+00:00", "trade", 10.955, 500.0]
["2026-09-08T15:03:51.975143+00:00", "trade", 10.9586, 36.0]
["2026-09-08T15:03:52.046260+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:52.057672+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:52.058138+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:52.108884+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:52.108894+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:52.377364+00:00", "trade", 10.955, 1000.0]
["2026-09-08T15:03:52.431354+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:03:52.610391+00:00", "trade", 10.955, 50.0]
["2026-09-08T15:03:52.706289+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:52.755807+00:00", "trade", 10.95, 40.0]
["2026-09-08T15:03:52.755877+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:52.811344+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:52.885389+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:53.535324+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:53.570177+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:53.698809+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:53.760387+00:00", "trade", 10.9554, 200.0]
["2026-09-08T15:03:53.957853+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:53.957903+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:53.966198+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:54.123181+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:03:54.236445+00:00", "trade", 10.9318, 8.0]
["2026-09-08T15:03:54.299042+00:00", "trade", 10.955, 2000.0]
["2026-09-08T15:03:54.305760+00:00", "trade", 10.955, 45.0]
["2026-09-08T15:03:54.399562+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:03:54.721260+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:03:54.722448+00:00", "trade", 10.955, 600.0]
["2026-09-08T15:03:54.729362+00:00", "trade", 10.955, 600.0]
["2026-09-08T15:03:54.736188+00:00", "trade", 10.955, 600.0]
["2026-09-08T15:03:54.742265+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:03:54.771128+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:03:54.771798+00:00", "trade", 10.95, 306.0]
["2026-09-08T15:03:54.771856+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:54.771904+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:03:54.771976+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:54.772434+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:54.773491+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:03:54.773855+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:03:54.773909+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:03:54.774601+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:03:54.774634+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:54.776044+00:00", "trade", 10.95, 3994.0]
["2026-09-08T15:03:54.776697+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:03:54.783370+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:03:54.868695+00:00", "trade", 10.955, 83.0]
["2026-09-08T15:03:54.869089+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:03:55.821988+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:55.822069+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:55.822525+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:55.825854+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:55.825945+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:55.913190+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:56.056674+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:56.056752+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:03:56.184947+00:00", "trade", 10.9323, 1.0]
["2026-09-08T15:03:56.629517+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:56.679236+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:56.679717+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:56.769407+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:03:56.972132+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:56.972613+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:56.973054+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.020503+00:00", "trade", 10.96, 26.0]
["2026-09-08T15:03:57.020570+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:03:57.020572+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.020630+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.020696+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.020756+00:00", "trade", 10.96, 364.0]
["2026-09-08T15:03:57.021113+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.021153+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.021389+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.022692+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.023474+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.025273+00:00", "trade", 10.96, 24.0]
["2026-09-08T15:03:57.025874+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.025970+00:00", "trade", 10.96, 416.0]
["2026-09-08T15:03:57.043517+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.080610+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.080610+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.882886+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.882891+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.884132+00:00", "trade", 10.96, 4000.0]
["2026-09-08T15:03:57.884171+00:00", "trade", 10.96, 1000.0]
["2026-09-08T15:03:57.884333+00:00", "trade", 10.96, 1100.0]
["2026-09-08T15:03:57.884535+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:03:57.884613+00:00", "trade", 10.96, 1250.0]
["2026-09-08T15:03:57.884706+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:03:57.884721+00:00", "trade", 10.96, 350.0]
["2026-09-08T15:03:57.884731+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:57.884751+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.884845+00:00", "trade", 10.96, 292.0]
["2026-09-08T15:03:57.884878+00:00", "trade", 10.96, 516.0]
["2026-09-08T15:03:57.884905+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.884932+00:00", "trade", 10.96, 15.0]
["2026-09-08T15:03:57.884941+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.884947+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:03:57.884950+00:00", "trade", 10.96, 288.0]
["2026-09-08T15:03:57.884965+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.884971+00:00", "trade", 10.96, 3.0]
["2026-09-08T15:03:57.884971+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.884974+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:03:57.884977+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:03:57.884977+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.884981+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:03:57.884981+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.884983+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.884986+00:00", "trade", 10.96, 3.0]
["2026-09-08T15:03:57.884986+00:00", "trade", 10.96, 173.0]
["2026-09-08T15:03:57.884998+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:03:57.885071+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.885166+00:00", "trade", 10.96, 6.0]
["2026-09-08T15:03:57.885232+00:00", "trade", 10.96, 18.0]
["2026-09-08T15:03:57.885272+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:03:57.885401+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:03:57.885437+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.885467+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.885470+00:00", "trade", 10.96, 416.0]
["2026-09-08T15:03:57.885485+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:03:57.885548+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:03:57.885626+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:03:57.885663+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.885738+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.885771+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:03:57.885873+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.885883+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.885885+00:00", "trade", 10.96, 18.0]
["2026-09-08T15:03:57.885912+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.885969+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886075+00:00", "trade", 10.96, 322.0]
["2026-09-08T15:03:57.886082+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:03:57.886082+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886082+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:57.886087+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:03:57.886087+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886091+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:03:57.886091+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:03:57.886096+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886096+00:00", "trade", 10.96, 175.0]
["2026-09-08T15:03:57.886099+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886099+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886102+00:00", "trade", 10.96, 65.0]
["2026-09-08T15:03:57.886105+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:03:57.886105+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886108+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886111+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886114+00:00", "trade", 10.96, 49.0]
["2026-09-08T15:03:57.886192+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886195+00:00", "trade", 10.96, 627.0]
["2026-09-08T15:03:57.886198+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886201+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:03:57.886205+00:00", "trade", 10.96, 312.0]
["2026-09-08T15:03:57.886208+00:00", "trade", 10.96, 499.0]
["2026-09-08T15:03:57.886208+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:57.886214+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886214+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:57.886214+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886214+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:57.886216+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886219+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:57.886220+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886220+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886226+00:00", "trade", 10.96, 730.0]
["2026-09-08T15:03:57.886226+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:03:57.886226+00:00", "trade", 10.96, 108.0]
["2026-09-08T15:03:57.886231+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:03:57.886231+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886231+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886238+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886238+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:03:57.886238+00:00", "trade", 10.96, 350.0]
["2026-09-08T15:03:57.886238+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886238+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886244+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:03:57.886244+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:03:57.886244+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886246+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:57.886250+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886250+00:00", "trade", 10.96, 4000.0]
["2026-09-08T15:03:57.886254+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:57.886255+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:03:57.886255+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886255+00:00", "trade", 10.96, 126.0]
["2026-09-08T15:03:57.886259+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886259+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:03:57.886259+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886262+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886262+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:03:57.886267+00:00", "trade", 10.96, 58.0]
["2026-09-08T15:03:57.886267+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:03:57.886271+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886271+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886273+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:03:57.886274+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:57.886277+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886277+00:00", "trade", 10.96, 35.0]
["2026-09-08T15:03:57.886279+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886282+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886282+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886282+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886285+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:57.886285+00:00", "trade", 10.96, 8.0]
["2026-09-08T15:03:57.886291+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886291+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:57.886291+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886291+00:00", "trade", 10.96, 60.0]
["2026-09-08T15:03:57.886291+00:00", "trade", 10.96, 2000.0]
["2026-09-08T15:03:57.886291+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886295+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:03:57.886295+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886298+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886298+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886303+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886303+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886303+00:00", "trade", 10.96, 11.0]
["2026-09-08T15:03:57.886303+00:00", "trade", 10.96, 15.0]
["2026-09-08T15:03:57.886303+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886303+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886307+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886307+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886307+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886309+00:00", "trade", 10.96, 3.0]
["2026-09-08T15:03:57.886309+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886313+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886313+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886313+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886313+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886316+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:03:57.886316+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886318+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886318+00:00", "trade", 10.96, 8.0]
["2026-09-08T15:03:57.886318+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886321+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886321+00:00", "trade", 10.96, 101.0]
["2026-09-08T15:03:57.886321+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886324+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886327+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886327+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:03:57.886330+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886330+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886330+00:00", "trade", 10.96, 143.0]
["2026-09-08T15:03:57.886333+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886336+00:00", "trade", 10.96, 195.0]
["2026-09-08T15:03:57.886336+00:00", "trade", 10.96, 95.0]
["2026-09-08T15:03:57.886339+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886339+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:03:57.886349+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:57.886440+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:57.886450+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:57.886455+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:57.886465+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:57.886560+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:57.886565+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.886675+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.886690+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.886690+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.886725+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.886739+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886751+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.886755+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.886775+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886781+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886790+00:00", "trade", 10.96, 3.0]
["2026-09-08T15:03:57.886811+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.886817+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886820+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:03:57.886823+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:03:57.886826+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886826+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886826+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.886829+00:00", "trade", 10.96, 86.0]
["2026-09-08T15:03:57.886831+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.886835+00:00", "trade", 10.96, 9.0]
["2026-09-08T15:03:57.886844+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:03:57.886859+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:03:57.886877+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.886886+00:00", "trade", 10.96, 70.0]
["2026-09-08T15:03:57.886895+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:03:57.886905+00:00", "trade", 10.96, 35.0]
["2026-09-08T15:03:57.886966+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.886968+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:57.887031+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.887046+00:00", "trade", 10.96, 33.0]
["2026-09-08T15:03:57.887066+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.887111+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.887262+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.887272+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.887317+00:00", "trade", 10.96, 264.0]
["2026-09-08T15:03:57.887434+00:00", "trade", 10.965, 300.0]
["2026-09-08T15:03:57.887622+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.887753+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.887753+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.887793+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.888043+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.888074+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.888139+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.889191+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.889334+00:00", "trade", 10.965, 686.0]
["2026-09-08T15:03:57.889695+00:00", "trade", 10.965, 2000.0]
["2026-09-08T15:03:57.889731+00:00", "trade", 10.96, 1300.0]
["2026-09-08T15:03:57.890937+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:03:57.891939+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:03:57.891939+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.891942+00:00", "trade", 10.96, 43.0]
["2026-09-08T15:03:57.891954+00:00", "trade", 10.965, 300.0]
["2026-09-08T15:03:57.891975+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.892071+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:03:57.892098+00:00", "trade", 10.96, 26.0]
["2026-09-08T15:03:57.892101+00:00", "trade", 10.96, 48.0]
["2026-09-08T15:03:57.892104+00:00", "trade", 10.96, 88.0]
["2026-09-08T15:03:57.892278+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:03:57.892514+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.892514+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.892514+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.892554+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.892554+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.892559+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.892559+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.892629+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.892715+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.892946+00:00", "trade", 10.96, 140.0]
["2026-09-08T15:03:57.893221+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.893343+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:03:57.893421+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.893476+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.893947+00:00", "trade", 10.96, 410.0]
["2026-09-08T15:03:57.893957+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.895952+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.896514+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.898929+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.898950+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.899661+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.909560+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.911539+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.911545+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.911563+00:00", "trade", 10.965, 24.0]
["2026-09-08T15:03:57.911584+00:00", "trade", 10.965, 276.0]
["2026-09-08T15:03:57.911623+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:03:57.911638+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:03:57.911662+00:00", "trade", 10.965, 90.0]
["2026-09-08T15:03:57.911695+00:00", "trade", 10.965, 110.0]
["2026-09-08T15:03:57.911795+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.911800+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.911804+00:00", "trade", 10.96, 24.0]
["2026-09-08T15:03:57.911805+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.911888+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.911888+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:57.911891+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:03:57.911903+00:00", "trade", 10.96, 90.0]
["2026-09-08T15:03:57.911995+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.912017+00:00", "trade", 10.96, 41.0]
["2026-09-08T15:03:57.912020+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.912023+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:57.912035+00:00", "trade", 10.96, 60.0]
["2026-09-08T15:03:57.912095+00:00", "trade", 10.96, 60.0]
["2026-09-08T15:03:57.912136+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.912149+00:00", "trade", 10.96, 24.0]
["2026-09-08T15:03:57.912243+00:00", "trade", 10.96, 60.0]
["2026-09-08T15:03:57.912296+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.912331+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.912376+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.912384+00:00", "trade", 10.96, 60.0]
["2026-09-08T15:03:57.912465+00:00", "trade", 10.96, 275.0]
["2026-09-08T15:03:57.912519+00:00", "trade", 10.96, 24.0]
["2026-09-08T15:03:57.912552+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.912619+00:00", "trade", 10.96, 16.0]
["2026-09-08T15:03:57.912632+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.912802+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.913283+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.914525+00:00", "trade", 10.96, 24.0]
["2026-09-08T15:03:57.916306+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.916456+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.916481+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.916781+00:00", "trade", 10.96, 55.0]
["2026-09-08T15:03:57.917226+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:03:57.919583+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.938119+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:03:57.938820+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:57.967126+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.967582+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.970254+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.970326+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:03:57.971457+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:57.971898+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:03:58.013289+00:00", "trade", 10.96, 16.0]
["2026-09-08T15:03:58.013289+00:00", "trade", 10.96, 184.0]
["2026-09-08T15:03:58.013292+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:03:58.013295+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:03:58.013298+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:58.013298+00:00", "trade", 10.96, 600.0]
["2026-09-08T15:03:58.013304+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:58.013308+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:58.013325+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:03:58.013325+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:03:58.013337+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:58.013535+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:58.013542+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:03:58.013542+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:58.013544+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:03:58.013747+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:58.013767+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:58.013828+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:58.013884+00:00", "trade", 10.96, 118.0]
["2026-09-08T15:03:58.013903+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:58.013908+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:58.013908+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:58.013908+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:58.013973+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:58.013998+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:03:58.014029+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014033+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014038+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014038+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014073+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014228+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014242+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:03:58.014248+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:58.014248+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:58.014251+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:58.014273+00:00", "trade", 10.95, 6.0]
["2026-09-08T15:03:58.014349+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014349+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014474+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014509+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014510+00:00", "trade", 10.95, 6.0]
["2026-09-08T15:03:58.014514+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014642+00:00", "trade", 10.95, 40.0]
["2026-09-08T15:03:58.014674+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014674+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014825+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014850+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014875+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014875+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014875+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014955+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.014995+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.015135+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.015216+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.015219+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:58.015491+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.015656+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:58.015659+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:58.015757+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.015912+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.016185+00:00", "trade", 10.95, 60.0]
["2026-09-08T15:03:58.016193+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.016197+00:00", "trade", 10.95, 70.0]
["2026-09-08T15:03:58.016278+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.016278+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.016278+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.016303+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.016469+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.016704+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.016714+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.016945+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.025625+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.072246+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.085924+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.163443+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.292485+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.310487+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.311049+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.360546+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.361890+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.613773+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.614194+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.639747+00:00", "trade", 10.955, 19.0]
["2026-09-08T15:03:58.780194+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.780564+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.786273+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.795836+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:58.853067+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.014280+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.014721+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.015318+00:00", "trade", 10.955, 117.0]
["2026-09-08T15:03:59.015834+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.015834+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.015879+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.325575+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.325961+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.457889+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.459303+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.460225+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.473018+00:00", "trade", 10.956, 1.0]
["2026-09-08T15:03:59.474028+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.474188+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.477631+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.533394+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.533810+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.540566+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.666249+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.666891+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.670730+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.726024+00:00", "trade", 10.95, 40.0]
["2026-09-08T15:03:59.726027+00:00", "trade", 10.95, 360.0]
["2026-09-08T15:03:59.726031+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.726472+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.726513+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.726989+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.727470+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.733332+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:03:59.734231+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.747116+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.754118+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.985714+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.997281+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.998233+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:03:59.998820+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:00.154369+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:00.284920+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:00.295525+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:00.850895+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:00.853210+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.047286+00:00", "trade", 10.955, 25.0]
["2026-09-08T15:04:01.061167+00:00", "trade", 10.955, 25.0]
["2026-09-08T15:04:01.332012+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:04:01.368761+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.368891+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.368961+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.369182+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.395534+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.576322+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:04:01.577795+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.579257+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:04:01.579257+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:04:01.579266+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.579516+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.579587+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.579777+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.579912+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.579952+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.579952+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.580393+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.580434+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.580835+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.580875+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.580875+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.581686+00:00", "trade", 10.95, 240.0]
["2026-09-08T15:04:01.581689+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:04:01.581712+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.581725+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.581725+00:00", "trade", 10.95, 760.0]
["2026-09-08T15:04:01.591314+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.591801+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.591801+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.592116+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.592758+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.593675+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:01.600727+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:04:01.600731+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:04:01.600731+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.600734+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:04:01.600737+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.600737+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.600740+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:04:01.600749+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.600758+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.600800+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.600884+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.600942+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.600951+00:00", "trade", 10.95, 150.0]
["2026-09-08T15:04:01.600951+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:04:01.600956+00:00", "trade", 10.95, 502.0]
["2026-09-08T15:04:01.600956+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:04:01.600957+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.600978+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.601003+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.601092+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:01.601093+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.601098+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.601098+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.601098+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.601098+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.601103+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.601103+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:01.601278+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601358+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601398+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601484+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601599+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601604+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601619+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601619+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601619+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601619+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601625+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601625+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601625+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601629+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601629+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601639+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601690+00:00", "trade", 10.945, 9.0]
["2026-09-08T15:04:01.601719+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601759+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601799+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601839+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601880+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.601960+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.602160+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.602441+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.603153+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.603478+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.603639+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.603919+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.638923+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.640945+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:04:01.641417+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:04:01.641417+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:04:01.641953+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:04:01.644304+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:04:01.702594+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.709875+00:00", "trade", 10.9514, 10.0]
["2026-09-08T15:04:01.805584+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.805609+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.806185+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.807107+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:01.924378+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:04:02.005744+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.005774+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.005855+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.006291+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.006291+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.110015+00:00", "trade", 10.9345, 7.0]
["2026-09-08T15:04:02.118277+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.229486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.229962+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.247102+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:04:02.454126+00:00", "trade", 10.94, 52.0]
["2026-09-08T15:04:02.454237+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:04:02.454596+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.455118+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.455152+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.455438+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.455558+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.455999+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.457318+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.513767+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.514218+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.583558+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.604727+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:04:02.978245+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:02.978326+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:03.176231+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:03.440223+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:03.564865+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:03.565316+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:03.898147+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:03.898578+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:03.898688+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.529462+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.548796+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:04:04.751158+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:04:04.751210+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:04:04.751625+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.751825+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.751825+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.751865+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.751936+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.751991+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.752106+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.752337+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.752342+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.752382+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.752748+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.752823+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.753825+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.755729+00:00", "trade", 10.9333, 100.0]
["2026-09-08T15:04:04.866623+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.867174+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.867410+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.867415+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.867480+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.867861+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.868062+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:04.868874+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.101802+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.102253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.102298+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.102318+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.102338+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.102799+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.104283+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.204997+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.646111+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.646592+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.650822+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.753912+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.794964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.902064+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.902555+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.930486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:05.930526+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:06.094581+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:06.124324+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:04:06.124908+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:06.124939+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:06.125029+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:06.160503+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:04:06.175434+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:06.768162+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:06.955618+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:06.956059+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:06.957101+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.056573+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.056893+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.072977+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.076941+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.582062+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.583521+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:04:07.598390+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.640542+00:00", "trade", 10.9486, 2.0]
["2026-09-08T15:04:07.641884+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.858801+00:00", "trade", 10.9411, 2000.0]
["2026-09-08T15:04:07.859476+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.860157+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.928019+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:07.928275+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:04:08.051642+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:08.053176+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:08.120376+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:08.645979+00:00", "trade", 10.9346, 5.0]
["2026-09-08T15:04:08.667922+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:04:08.668934+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:08.861287+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:04:08.872991+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:04:08.872991+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:04:08.872994+00:00", "trade", 10.95, 2400.0]
["2026-09-08T15:04:08.873024+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:04:08.873028+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:04:08.873031+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:04:08.873031+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:04:08.873034+00:00", "trade", 10.95, 122.0]
["2026-09-08T15:04:08.873036+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:04:08.873039+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:04:08.873039+00:00", "trade", 10.95, 600.0]
["2026-09-08T15:04:08.873042+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:04:08.873048+00:00", "trade", 10.95, 1000.0]
["2026-09-08T15:04:08.873048+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:08.873051+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:04:08.873051+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:08.873056+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:04:08.873056+00:00", "trade", 10.95, 2400.0]
["2026-09-08T15:04:08.873059+00:00", "trade", 10.945, 125.0]
["2026-09-08T15:04:08.873059+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:08.873064+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:04:08.873064+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:04:08.873064+00:00", "trade", 10.95, 1000.0]
["2026-09-08T15:04:08.873066+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:08.873069+00:00", "trade", 10.95, 2400.0]
["2026-09-08T15:04:08.873069+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:08.873073+00:00", "trade", 10.95, 112.0]
["2026-09-08T15:04:08.873073+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:04:08.873073+00:00", "trade", 10.95, 38.0]
["2026-09-08T15:04:08.873120+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:08.873125+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:04:08.873130+00:00", "trade", 10.945, 129.0]
["2026-09-08T15:04:08.873165+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873165+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873165+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873199+00:00", "trade", 10.945, 125.0]
["2026-09-08T15:04:08.873208+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:04:08.873217+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:04:08.873245+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873254+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:04:08.873256+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873259+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:04:08.873259+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:04:08.873266+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:08.873266+00:00", "trade", 10.95, 56.0]
["2026-09-08T15:04:08.873266+00:00", "trade", 10.95, 144.0]
["2026-09-08T15:04:08.873268+00:00", "trade", 10.95, 156.0]
["2026-09-08T15:04:08.873270+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873272+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:04:08.873272+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:08.873274+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:08.873301+00:00", "trade", 10.95, 202.0]
["2026-09-08T15:04:08.873315+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873326+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:04:08.873355+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873360+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873365+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873400+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:04:08.873430+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:04:08.873445+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873526+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873541+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873605+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:04:08.873611+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873626+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873646+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873656+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:04:08.873671+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:04:08.873713+00:00", "trade", 10.945, 98.0]
["2026-09-08T15:04:08.873721+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873722+00:00", "trade", 10.945, 202.0]
["2026-09-08T15:04:08.873726+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873731+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873737+00:00", "trade", 10.945, 487.0]
["2026-09-08T15:04:08.873764+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:04:08.873788+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:04:08.873846+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873846+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873854+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:04:08.873882+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873882+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873882+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873882+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873927+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873932+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873932+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.873937+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874007+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874029+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:04:08.874035+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:04:08.874037+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874044+00:00", "trade", 10.95, 487.0]
["2026-09-08T15:04:08.874082+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874082+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874207+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874242+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874281+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:04:08.874283+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874285+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:04:08.874287+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:04:08.874290+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:04:08.874294+00:00", "trade", 10.95, 139.0]
["2026-09-08T15:04:08.874308+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:04:08.874317+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874328+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874417+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:04:08.874429+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:04:08.874636+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:04:08.874683+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874919+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.874961+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:04:08.875235+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:04:08.875405+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.875485+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.875551+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.875886+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.875886+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.875989+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:04:08.876007+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.876047+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.876242+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.876254+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:08.876260+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:04:08.876603+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:04:08.876849+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.876849+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.876884+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.876884+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.876982+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:04:08.877033+00:00", "trade", 10.9525, 2.0]
["2026-09-08T15:04:08.877129+00:00", "trade", 10.9525, 98.0]
["2026-09-08T15:04:08.877285+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.877285+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.877605+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:08.901529+00:00", "trade", 10.955, 195.0]
["2026-09-08T15:04:08.928557+00:00", "trade", 10.9522, 14.0]
["2026-09-08T15:04:08.928915+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:04:09.066143+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:04:09.066212+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:04:09.066248+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:04:09.066276+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:04:09.072362+00:00", "trade", 10.955, 80.0]
["2026-09-08T15:04:09.073087+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:04:09.073351+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.073376+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.073376+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.073787+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.073857+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.074057+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.074588+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.077333+00:00", "trade", 10.955, 13.0]
["2026-09-08T15:04:09.077891+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.125444+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.125454+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.174220+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.174646+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.176982+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.177423+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.245845+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.529457+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:04:09.529493+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:04:09.530056+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.530096+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.530181+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.530181+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.530382+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.530387+00:00", "trade", 10.96, 700.0]
["2026-09-08T15:04:09.530412+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.530453+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:04:09.530873+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.531013+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.531389+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.531449+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.531464+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.531484+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:04:09.544389+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.544412+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.544412+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.544416+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:04:09.544419+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.544419+00:00", "trade", 10.96, 129.0]
["2026-09-08T15:04:09.544422+00:00", "trade", 10.96, 9.0]
["2026-09-08T15:04:09.544424+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:04:09.544427+00:00", "trade", 10.96, 139.0]
["2026-09-08T15:04:09.544427+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:04:09.544431+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.544431+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.544433+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:04:09.544436+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.544436+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.544449+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:04:09.544451+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.544451+00:00", "trade", 10.96, 1856.0]
["2026-09-08T15:04:09.544455+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:04:09.544455+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.544575+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.544631+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:04:09.544631+00:00", "trade", 10.96, 176.0]
["2026-09-08T15:04:09.544638+00:00", "trade", 10.96, 150.0]
["2026-09-08T15:04:09.544638+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:04:09.544644+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:04:09.544644+00:00", "trade", 10.96, 600.0]
["2026-09-08T15:04:09.544644+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.544686+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:04:09.544696+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:04:09.544711+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:04:09.544736+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:04:09.544741+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.544776+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.544826+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.544866+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.544881+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.544881+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.544926+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.544931+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.544990+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:04:09.544991+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545011+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545017+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545047+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545062+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545092+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545092+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545092+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545182+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545297+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545302+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545322+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545448+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545453+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545453+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545525+00:00", "trade", 10.96, 13.0]
["2026-09-08T15:04:09.545688+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545768+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.545846+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.545930+00:00", "trade", 10.965, 210.0]
["2026-09-08T15:04:09.546772+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.546863+00:00", "trade", 10.965, 210.0]
["2026-09-08T15:04:09.546886+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.546926+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.547342+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.547963+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.548051+00:00", "trade", 10.965, 180.0]
["2026-09-08T15:04:09.548053+00:00", "trade", 10.96, 30.0]
["2026-09-08T15:04:09.549082+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.549145+00:00", "trade", 10.965, 170.0]
["2026-09-08T15:04:09.550201+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.550291+00:00", "trade", 10.965, 170.0]
["2026-09-08T15:04:09.551184+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.551244+00:00", "trade", 10.965, 170.0]
["2026-09-08T15:04:09.552636+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.552733+00:00", "trade", 10.965, 90.0]
["2026-09-08T15:04:09.552733+00:00", "trade", 10.96, 80.0]
["2026-09-08T15:04:09.553331+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.553361+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.553782+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.553807+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.554364+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.554540+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.554639+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:04:09.556669+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.556747+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:04:09.557346+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.558735+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.558801+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.559520+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.559610+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.561703+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.561784+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:04:09.563510+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.563591+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.564737+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.564815+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.582909+00:00", "trade", 10.9357, 1.0]
["2026-09-08T15:04:09.595903+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.596727+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.598146+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.599127+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.600321+00:00", "trade", 10.96, 600.0]
["2026-09-08T15:04:09.600879+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.601106+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.601238+00:00", "trade", 10.965, 450.0]
["2026-09-08T15:04:09.601335+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.601335+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.601360+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.601831+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.601972+00:00", "trade", 10.965, 150.0]
["2026-09-08T15:04:09.602170+00:00", "trade", 10.9625, 400.0]
["2026-09-08T15:04:09.602215+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.603030+00:00", "trade", 10.965, 450.0]
["2026-09-08T15:04:09.603142+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.603758+00:00", "trade", 10.965, 150.0]
["2026-09-08T15:04:09.603896+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.603944+00:00", "trade", 10.965, 400.0]
["2026-09-08T15:04:09.605003+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.605042+00:00", "trade", 10.9625, 400.0]
["2026-09-08T15:04:09.605911+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.606837+00:00", "trade", 10.965, 450.0]
["2026-09-08T15:04:09.606958+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.607721+00:00", "trade", 10.96, 600.0]
["2026-09-08T15:04:09.608608+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.609577+00:00", "trade", 10.965, 150.0]
["2026-09-08T15:04:09.609607+00:00", "trade", 10.9625, 400.0]
["2026-09-08T15:04:09.609655+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.611077+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.612313+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:04:09.612349+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.613170+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.614220+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.615432+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:09.616385+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.617037+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.617644+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.618015+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.618063+00:00", "trade", 10.9625, 400.0]
["2026-09-08T15:04:09.618926+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.619040+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:04:09.619711+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.620944+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.621852+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:09.622607+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.623921+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.624784+00:00", "trade", 10.9625, 500.0]
["2026-09-08T15:04:09.625385+00:00", "trade", 10.9625, 100.0]
["2026-09-08T15:04:09.627036+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.628107+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.628747+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:09.629472+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.629523+00:00", "trade", 10.9625, 400.0]
["2026-09-08T15:04:09.630281+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.630329+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:04:09.631255+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.632870+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.633652+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:04:09.633907+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.634554+00:00", "trade", 10.9625, 100.0]
["2026-09-08T15:04:09.635237+00:00", "trade", 10.9625, 100.0]
["2026-09-08T15:04:09.636169+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:04:09.636241+00:00", "trade", 10.96, 190.0]
["2026-09-08T15:04:09.636289+00:00", "trade", 10.96, 110.0]
["2026-09-08T15:04:09.637140+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:09.637709+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.639161+00:00", "trade", 10.9625, 100.0]
["2026-09-08T15:04:09.640057+00:00", "trade", 10.9625, 500.0]
["2026-09-08T15:04:09.640860+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.642159+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.642694+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:09.643774+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.644640+00:00", "trade", 10.9625, 100.0]
["2026-09-08T15:04:09.645530+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.645702+00:00", "trade", 10.9625, 500.0]
["2026-09-08T15:04:09.646342+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.647665+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.648901+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:09.649851+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.649900+00:00", "trade", 10.9625, 300.0]
["2026-09-08T15:04:09.685778+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.685778+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.685868+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.685871+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.686814+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.686815+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.686899+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.686963+00:00", "trade", 10.9625, 100.0]
["2026-09-08T15:04:09.687017+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.687270+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.687305+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:04:09.687500+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.687500+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.687585+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.687603+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:09.687626+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.687651+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.687663+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.687706+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.687806+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.688229+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:04:09.688298+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.688409+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.688872+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.688902+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.689155+00:00", "trade", 10.96, 287.0]
["2026-09-08T15:04:09.689206+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.689248+00:00", "trade", 10.96, 13.0]
["2026-09-08T15:04:09.689946+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:09.690646+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.691732+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:09.691909+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.692872+00:00", "trade", 10.96, 118.0]
["2026-09-08T15:04:09.692917+00:00", "trade", 10.96, 382.0]
["2026-09-08T15:04:09.693807+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.694977+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.695924+00:00", "trade", 10.96, 218.0]
["2026-09-08T15:04:09.812568+00:00", "trade", 10.96, 218.0]
["2026-09-08T15:04:09.856762+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.871361+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.872329+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.872347+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.872540+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.873126+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.873773+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.874335+00:00", "trade", 10.96, 382.0]
["2026-09-08T15:04:09.874389+00:00", "trade", 10.96, 118.0]
["2026-09-08T15:04:09.875583+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:09.876085+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.877258+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.877688+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.882589+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.884258+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:09.885250+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:09.889283+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.890507+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.891187+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:09.892411+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.893713+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:09.992480+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.021841+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.022314+00:00", "trade", 10.97, 28.0]
["2026-09-08T15:04:10.022317+00:00", "trade", 10.97, 72.0]
["2026-09-08T15:04:10.022780+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:10.022780+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:10.022852+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.022864+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:10.022897+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.022927+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.022927+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.022927+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.022927+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.022977+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.023189+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.023243+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.023273+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.023297+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.023327+00:00", "trade", 10.97, 515.0]
["2026-09-08T15:04:10.023348+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:04:10.023378+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.023403+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.023494+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.023539+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.023856+00:00", "trade", 10.97, 425.0]
["2026-09-08T15:04:10.023895+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.024031+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:10.024118+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:04:10.024121+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:04:10.024653+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024659+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024695+00:00", "trade", 10.97, 499.0]
["2026-09-08T15:04:10.024732+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.024735+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.024740+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.024740+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.024742+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.024744+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.024744+00:00", "trade", 10.97, 92.0]
["2026-09-08T15:04:10.024747+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024750+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024754+00:00", "trade", 10.97, 3.0]
["2026-09-08T15:04:10.024754+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:04:10.024758+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024758+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024764+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.024764+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:04:10.024764+00:00", "trade", 10.97, 11.0]
["2026-09-08T15:04:10.024767+00:00", "trade", 10.97, 108.0]
["2026-09-08T15:04:10.024767+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024770+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024770+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024774+00:00", "trade", 10.97, 199.0]
["2026-09-08T15:04:10.024774+00:00", "trade", 10.97, 201.0]
["2026-09-08T15:04:10.024774+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024780+00:00", "trade", 10.97, 7.0]
["2026-09-08T15:04:10.024780+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:04:10.024780+00:00", "trade", 10.97, 49.0]
["2026-09-08T15:04:10.024782+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:04:10.024786+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024786+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:04:10.024791+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:04:10.024795+00:00", "trade", 10.97, 128.0]
["2026-09-08T15:04:10.024800+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024800+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:04:10.024800+00:00", "trade", 10.97, 7.0]
["2026-09-08T15:04:10.024803+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024808+00:00", "trade", 10.97, 65.0]
["2026-09-08T15:04:10.024808+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.024811+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024811+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:04:10.024816+00:00", "trade", 10.97, 7.0]
["2026-09-08T15:04:10.024816+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024819+00:00", "trade", 10.97, 19.0]
["2026-09-08T15:04:10.024822+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:10.024825+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024828+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024834+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.024834+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.024834+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024837+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024837+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024841+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024841+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.024849+00:00", "trade", 10.97, 700.0]
["2026-09-08T15:04:10.024849+00:00", "trade", 10.97, 180.0]
["2026-09-08T15:04:10.024849+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:04:10.024849+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024849+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:04:10.024849+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024849+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024849+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024855+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024855+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.024855+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:04:10.024855+00:00", "trade", 10.97, 95.0]
["2026-09-08T15:04:10.024858+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.024861+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024861+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024864+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.024864+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024867+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.024867+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024873+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024876+00:00", "trade", 10.97, 3.0]
["2026-09-08T15:04:10.024879+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.024885+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024892+00:00", "trade", 10.97, 126.0]
["2026-09-08T15:04:10.024906+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:04:10.024942+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.024945+00:00", "trade", 10.97, 58.0]
["2026-09-08T15:04:10.024948+00:00", "trade", 10.97, 11.0]
["2026-09-08T15:04:10.024951+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.024951+00:00", "trade", 10.97, 6.0]
["2026-09-08T15:04:10.024955+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.024955+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024957+00:00", "trade", 10.97, 3.0]
["2026-09-08T15:04:10.024960+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024960+00:00", "trade", 10.97, 31.0]
["2026-09-08T15:04:10.024964+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:04:10.024966+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024966+00:00", "trade", 10.97, 98.0]
["2026-09-08T15:04:10.024969+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:04:10.024969+00:00", "trade", 10.97, 3.0]
["2026-09-08T15:04:10.024973+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024975+00:00", "trade", 10.97, 1000.0]
["2026-09-08T15:04:10.024979+00:00", "trade", 10.97, 14.0]
["2026-09-08T15:04:10.024979+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024985+00:00", "trade", 10.97, 15.0]
["2026-09-08T15:04:10.024985+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024985+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024985+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024990+00:00", "trade", 10.97, 41.0]
["2026-09-08T15:04:10.024990+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.024990+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024990+00:00", "trade", 10.97, 700.0]
["2026-09-08T15:04:10.024994+00:00", "trade", 10.97, 250.0]
["2026-09-08T15:04:10.024994+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024994+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024994+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.024996+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.024996+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.024999+00:00", "trade", 10.97, 500.0]
["2026-09-08T15:04:10.024999+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:04:10.025003+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.025003+00:00", "trade", 10.97, 175.0]
["2026-09-08T15:04:10.025006+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.025006+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.025025+00:00", "trade", 10.97, 136.0]
["2026-09-08T15:04:10.025025+00:00", "trade", 10.97, 500.0]
["2026-09-08T15:04:10.025025+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.025029+00:00", "trade", 10.9682, 500.0]
["2026-09-08T15:04:10.025056+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.025072+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025077+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025098+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.025098+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025102+00:00", "trade", 10.97, 51.0]
["2026-09-08T15:04:10.025163+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025163+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025191+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.025258+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025278+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025318+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025328+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025366+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.025396+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.025419+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025419+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025428+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025477+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.025483+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025501+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.025514+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025518+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025533+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025537+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:04:10.025549+00:00", "trade", 10.97, 35.0]
["2026-09-08T15:04:10.025549+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025564+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025633+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:04:10.025644+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025664+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025676+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.025694+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025774+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025774+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025814+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.025931+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.025939+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026040+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026100+00:00", "trade", 10.97, 90.0]
["2026-09-08T15:04:10.026215+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026232+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.026235+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.026260+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026265+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026300+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026300+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026325+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.026331+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.026335+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026344+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.026349+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.026355+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.026416+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026456+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026486+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026539+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.026584+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.026590+00:00", "trade", 10.965, 287.0]
["2026-09-08T15:04:10.026590+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.026593+00:00", "trade", 10.965, 3.0]
["2026-09-08T15:04:10.026617+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.026621+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026636+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026696+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026772+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026937+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.026977+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027122+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027125+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.027125+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.027127+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027167+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027200+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.027217+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027230+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.027258+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027293+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027498+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027523+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027558+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027558+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027609+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.027633+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027659+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027702+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.027704+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027720+00:00", "trade", 10.965, 287.0]
["2026-09-08T15:04:10.027724+00:00", "trade", 10.96, 13.0]
["2026-09-08T15:04:10.027729+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027799+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.027799+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027805+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:04:10.027874+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.027982+00:00", "trade", 10.965, 10.0]
["2026-09-08T15:04:10.028155+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.028295+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.028382+00:00", "trade", 10.97, 195.0]
["2026-09-08T15:04:10.028416+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.028424+00:00", "trade", 10.97, 159.0]
["2026-09-08T15:04:10.028460+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.028516+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.028821+00:00", "trade", 10.965, 287.0]
["2026-09-08T15:04:10.028869+00:00", "trade", 10.97, 31.0]
["2026-09-08T15:04:10.028902+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:04:10.028941+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.029729+00:00", "trade", 10.96, 187.0]
["2026-09-08T15:04:10.029729+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:10.029810+00:00", "trade", 10.965, 87.0]
["2026-09-08T15:04:10.029816+00:00", "trade", 10.96, 113.0]
["2026-09-08T15:04:10.029819+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.030051+00:00", "trade", 10.97, 29.0]
["2026-09-08T15:04:10.030420+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.030420+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.030440+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.030440+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.030448+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.030460+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.030812+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:10.030815+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:10.030896+00:00", "trade", 10.96, 87.0]
["2026-09-08T15:04:10.031057+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.031149+00:00", "trade", 10.97, 56.0]
["2026-09-08T15:04:10.031538+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.031542+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.031651+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:10.031669+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.031741+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:10.031979+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.031994+00:00", "trade", 10.97, 56.0]
["2026-09-08T15:04:10.032340+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.032366+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.032420+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.032739+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:10.032833+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:04:10.032839+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:10.032981+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.033091+00:00", "trade", 10.97, 56.0]
["2026-09-08T15:04:10.033103+00:00", "trade", 10.97, 132.0]
["2026-09-08T15:04:10.033422+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.033863+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.033927+00:00", "trade", 10.96, 56.0]
["2026-09-08T15:04:10.033933+00:00", "trade", 10.96, 144.0]
["2026-09-08T15:04:10.034396+00:00", "trade", 10.9632, 1.0]
["2026-09-08T15:04:10.034667+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:10.034760+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.034938+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:04:10.035221+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.035816+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:10.036703+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.036748+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:10.036826+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.037313+00:00", "trade", 10.965, 5.0]
["2026-09-08T15:04:10.038781+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:10.038826+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:10.038832+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:10.038850+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:04:10.038853+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:10.038856+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:04:10.039917+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:10.042194+00:00", "trade", 10.97, 28.0]
["2026-09-08T15:04:10.047318+00:00", "trade", 10.965, 87.0]
["2026-09-08T15:04:10.048145+00:00", "trade", 10.97, 21.0]
["2026-09-08T15:04:10.048361+00:00", "trade", 10.965, 87.0]
["2026-09-08T15:04:10.048476+00:00", "trade", 10.965, 87.0]
["2026-09-08T15:04:10.058731+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:04:10.059665+00:00", "trade", 10.965, 87.0]
["2026-09-08T15:04:10.077468+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077468+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077471+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.077480+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077489+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077495+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.077499+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.077499+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.077504+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077504+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077504+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077507+00:00", "trade", 10.97, 126.0]
["2026-09-08T15:04:10.077507+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077510+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.077510+00:00", "trade", 10.97, 38.0]
["2026-09-08T15:04:10.077513+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077513+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077516+00:00", "trade", 10.97, 92.0]
["2026-09-08T15:04:10.077525+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.077525+00:00", "trade", 10.97, 124.0]
["2026-09-08T15:04:10.077531+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077636+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.077652+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.077672+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.077692+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.077703+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.077703+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.077706+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.077708+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.077711+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.077711+00:00", "trade", 10.97, 85.0]
["2026-09-08T15:04:10.077717+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.077732+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.077738+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.077738+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.077763+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.077763+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.077808+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.077813+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.077833+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.077873+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078031+00:00", "trade", 10.97, 700.0]
["2026-09-08T15:04:10.078072+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.078074+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078074+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078113+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078153+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078168+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.078184+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078184+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078194+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078234+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078239+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078314+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078354+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078354+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078434+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078515+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078518+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.078518+00:00", "trade", 10.97, 236.0]
["2026-09-08T15:04:10.078518+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.078518+00:00", "trade", 10.97, 238.0]
["2026-09-08T15:04:10.078518+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.078518+00:00", "trade", 10.97, 37.0]
["2026-09-08T15:04:10.078521+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.078524+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.078524+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.078527+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.078529+00:00", "trade", 10.97, 239.0]
["2026-09-08T15:04:10.078529+00:00", "trade", 10.97, 263.0]
["2026-09-08T15:04:10.078535+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.078538+00:00", "trade", 10.97, 155.0]
["2026-09-08T15:04:10.078541+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.078548+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.078548+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.078553+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.078553+00:00", "trade", 10.975, 96.0]
["2026-09-08T15:04:10.078580+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078590+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078595+00:00", "trade", 10.975, 504.0]
["2026-09-08T15:04:10.078650+00:00", "trade", 10.975, 139.0]
["2026-09-08T15:04:10.078665+00:00", "trade", 10.975, 600.0]
["2026-09-08T15:04:10.078671+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:10.078675+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078698+00:00", "trade", 10.975, 61.0]
["2026-09-08T15:04:10.078755+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078791+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:10.078794+00:00", "trade", 10.975, 159.0]
["2026-09-08T15:04:10.078800+00:00", "trade", 10.975, 96.0]
["2026-09-08T15:04:10.078911+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.078938+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.078938+00:00", "trade", 10.97, 249.0]
["2026-09-08T15:04:10.079041+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079094+00:00", "trade", 10.97, 139.0]
["2026-09-08T15:04:10.079101+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079116+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079152+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.079156+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079156+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079196+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079196+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079221+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079236+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079284+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.079316+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079339+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.079341+00:00", "trade", 10.97, 269.0]
["2026-09-08T15:04:10.079344+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.079347+00:00", "trade", 10.97, 600.0]
["2026-09-08T15:04:10.079350+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.079350+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079353+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079392+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079398+00:00", "trade", 10.97, 1000.0]
["2026-09-08T15:04:10.079401+00:00", "trade", 10.97, 27.0]
["2026-09-08T15:04:10.079401+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079404+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079407+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.079413+00:00", "trade", 10.97, 125.0]
["2026-09-08T15:04:10.079425+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079431+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:10.079441+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079464+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079474+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.079477+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079485+00:00", "trade", 10.97, 711.0]
["2026-09-08T15:04:10.079517+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079517+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079557+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079567+00:00", "trade", 10.97, 275.0]
["2026-09-08T15:04:10.079594+00:00", "trade", 10.97, 900.0]
["2026-09-08T15:04:10.079597+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079600+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.079604+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.079604+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.079604+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.079636+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.079651+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.079660+00:00", "trade", 10.97, 69.0]
["2026-09-08T15:04:10.079798+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079801+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.079801+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.079807+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079858+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079873+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079893+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079893+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079893+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079938+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079949+00:00", "trade", 10.97, 275.0]
["2026-09-08T15:04:10.079949+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.079958+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.079970+00:00", "trade", 10.97, 16.0]
["2026-09-08T15:04:10.079979+00:00", "trade", 10.97, 67.0]
["2026-09-08T15:04:10.080054+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:10.080068+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080068+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080073+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080073+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080073+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080079+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080090+00:00", "trade", 10.97, 250.0]
["2026-09-08T15:04:10.080129+00:00", "trade", 10.97, 322.0]
["2026-09-08T15:04:10.080156+00:00", "trade", 10.97, 459.0]
["2026-09-08T15:04:10.080198+00:00", "trade", 10.97, 11.0]
["2026-09-08T15:04:10.080198+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080207+00:00", "trade", 10.97, 295.0]
["2026-09-08T15:04:10.080210+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.080210+00:00", "trade", 10.97, 325.0]
["2026-09-08T15:04:10.080228+00:00", "trade", 10.97, 17.0]
["2026-09-08T15:04:10.080264+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080264+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080351+00:00", "trade", 10.97, 67.0]
["2026-09-08T15:04:10.080394+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.080439+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080523+00:00", "trade", 10.97, 600.0]
["2026-09-08T15:04:10.080523+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.080526+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.080595+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.080601+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.080601+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.080601+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.080604+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.080610+00:00", "trade", 10.97, 125.0]
["2026-09-08T15:04:10.080619+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.080619+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.080631+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.080646+00:00", "trade", 10.97, 236.0]
["2026-09-08T15:04:10.080661+00:00", "trade", 10.97, 29.0]
["2026-09-08T15:04:10.080689+00:00", "trade", 10.97, 64.0]
["2026-09-08T15:04:10.080697+00:00", "trade", 10.97, 44.0]
["2026-09-08T15:04:10.080706+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.080710+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080724+00:00", "trade", 10.97, 31.0]
["2026-09-08T15:04:10.080788+00:00", "trade", 10.97, 600.0]
["2026-09-08T15:04:10.080790+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080790+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080794+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.080794+00:00", "trade", 10.97, 373.0]
["2026-09-08T15:04:10.080794+00:00", "trade", 10.97, 322.0]
["2026-09-08T15:04:10.080795+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080795+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080797+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:10.080809+00:00", "trade", 10.97, 236.0]
["2026-09-08T15:04:10.080825+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.080910+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.081004+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.081005+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.081020+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.081075+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.081186+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.081197+00:00", "trade", 10.97, 16.0]
["2026-09-08T15:04:10.081211+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.081231+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.081266+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.081276+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.081413+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.081440+00:00", "trade", 10.97, 29.0]
["2026-09-08T15:04:10.081488+00:00", "trade", 10.97, 108.0]
["2026-09-08T15:04:10.081669+00:00", "trade", 10.97, 600.0]
["2026-09-08T15:04:10.081741+00:00", "trade", 10.97, 44.0]
["2026-09-08T15:04:10.081744+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.081747+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.081751+00:00", "trade", 10.97, 6.0]
["2026-09-08T15:04:10.081751+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.081754+00:00", "trade", 10.97, 22.0]
["2026-09-08T15:04:10.081756+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.081760+00:00", "trade", 10.97, 35.0]
["2026-09-08T15:04:10.081768+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.081774+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.081774+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.081780+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:10.081789+00:00", "trade", 10.97, 16.0]
["2026-09-08T15:04:10.081789+00:00", "trade", 10.97, 31.0]
["2026-09-08T15:04:10.081801+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.081846+00:00", "trade", 10.97, 236.0]
["2026-09-08T15:04:10.081846+00:00", "trade", 10.97, 164.0]
["2026-09-08T15:04:10.081876+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.081937+00:00", "trade", 10.97, 45.0]
["2026-09-08T15:04:10.081937+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.081940+00:00", "trade", 10.97, 108.0]
["2026-09-08T15:04:10.081942+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:10.081945+00:00", "trade", 10.97, 26.0]
["2026-09-08T15:04:10.081945+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.081945+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.081948+00:00", "trade", 10.97, 31.0]
["2026-09-08T15:04:10.081964+00:00", "trade", 10.97, 17.0]
["2026-09-08T15:04:10.081966+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.081973+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:10.082002+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.082198+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.082208+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.082285+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.082303+00:00", "trade", 10.97, 16.0]
["2026-09-08T15:04:10.082308+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.082309+00:00", "trade", 10.97, 28.0]
["2026-09-08T15:04:10.082321+00:00", "trade", 10.97, 275.0]
["2026-09-08T15:04:10.082333+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.082390+00:00", "trade", 10.97, 388.0]
["2026-09-08T15:04:10.082448+00:00", "trade", 10.97, 312.0]
["2026-09-08T15:04:10.082478+00:00", "trade", 10.97, 293.0]
["2026-09-08T15:04:10.082604+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.082643+00:00", "trade", 10.97, 299.0]
["2026-09-08T15:04:10.082742+00:00", "trade", 10.97, 600.0]
["2026-09-08T15:04:10.082823+00:00", "trade", 10.97, 16.0]
["2026-09-08T15:04:10.082823+00:00", "trade", 10.97, 275.0]
["2026-09-08T15:04:10.082823+00:00", "trade", 10.97, 236.0]
["2026-09-08T15:04:10.082823+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:10.082823+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.082823+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.082826+00:00", "trade", 10.97, 142.0]
["2026-09-08T15:04:10.082826+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.082866+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.082920+00:00", "trade", 10.97, 7.0]
["2026-09-08T15:04:10.082923+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.082923+00:00", "trade", 10.97, 93.0]
["2026-09-08T15:04:10.083013+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.083013+00:00", "trade", 10.97, 271.0]
["2026-09-08T15:04:10.083015+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.083015+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.083015+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.083015+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.083016+00:00", "trade", 10.97, 388.0]
["2026-09-08T15:04:10.083019+00:00", "trade", 10.97, 241.0]
["2026-09-08T15:04:10.083031+00:00", "trade", 10.97, 137.0]
["2026-09-08T15:04:10.083045+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.083080+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.083106+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.083205+00:00", "trade", 10.97, 67.0]
["2026-09-08T15:04:10.083230+00:00", "trade", 10.97, 71.0]
["2026-09-08T15:04:10.083230+00:00", "trade", 10.97, 22.0]
["2026-09-08T15:04:10.083231+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.083235+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:10.083235+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.083236+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.083238+00:00", "trade", 10.97, 207.0]
["2026-09-08T15:04:10.083296+00:00", "trade", 10.97, 92.0]
["2026-09-08T15:04:10.083356+00:00", "trade", 10.97, 137.0]
["2026-09-08T15:04:10.083867+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.084032+00:00", "trade", 10.97, 600.0]
["2026-09-08T15:04:10.084032+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084086+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.084104+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.084107+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.084173+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084203+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084273+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084313+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084366+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.084366+00:00", "trade", 10.97, 151.0]
["2026-09-08T15:04:10.084396+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.084423+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084453+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084468+00:00", "trade", 10.97, 351.0]
["2026-09-08T15:04:10.084509+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084624+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084644+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084644+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084655+00:00", "trade", 10.97, 16.0]
["2026-09-08T15:04:10.084659+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084674+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084704+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084744+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.084826+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:10.084844+00:00", "trade", 10.97, 102.0]
["2026-09-08T15:04:10.084874+00:00", "trade", 10.97, 505.0]
["2026-09-08T15:04:10.084883+00:00", "trade", 10.97, 457.0]
["2026-09-08T15:04:10.084904+00:00", "trade", 10.97, 384.0]
["2026-09-08T15:04:10.084970+00:00", "trade", 10.97, 206.0]
["2026-09-08T15:04:10.085064+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.085145+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.085205+00:00", "trade", 10.97, 16.0]
["2026-09-08T15:04:10.085205+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.085214+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.085223+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.085223+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.085229+00:00", "trade", 10.97, 27.0]
["2026-09-08T15:04:10.085229+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.085235+00:00", "trade", 10.97, 273.0]
["2026-09-08T15:04:10.085256+00:00", "trade", 10.97, 236.0]
["2026-09-08T15:04:10.085283+00:00", "trade", 10.97, 164.0]
["2026-09-08T15:04:10.085383+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.085396+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.085400+00:00", "trade", 10.97, 457.0]
["2026-09-08T15:04:10.085401+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.085404+00:00", "trade", 10.97, 505.0]
["2026-09-08T15:04:10.085404+00:00", "trade", 10.97, 384.0]
["2026-09-08T15:04:10.085406+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.085406+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.085409+00:00", "trade", 10.97, 102.0]
["2026-09-08T15:04:10.085409+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.085413+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:10.085413+00:00", "trade", 10.97, 77.0]
["2026-09-08T15:04:10.085470+00:00", "trade", 10.97, 129.0]
["2026-09-08T15:04:10.085584+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.085584+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.085614+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.085676+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.085749+00:00", "trade", 10.97, 275.0]
["2026-09-08T15:04:10.085749+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.085768+00:00", "trade", 10.97, 164.0]
["2026-09-08T15:04:10.085773+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.085804+00:00", "trade", 10.97, 275.0]
["2026-09-08T15:04:10.085837+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.085837+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.085952+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.086041+00:00", "trade", 10.97, 68.0]
["2026-09-08T15:04:10.086170+00:00", "trade", 10.97, 290.0]
["2026-09-08T15:04:10.086278+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.086278+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.086279+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.086339+00:00", "trade", 10.97, 211.0]
["2026-09-08T15:04:10.086339+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.086349+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.086349+00:00", "trade", 10.97, 27.0]
["2026-09-08T15:04:10.086351+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.086358+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.086398+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.086558+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.086679+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.086714+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.086715+00:00", "trade", 10.97, 68.0]
["2026-09-08T15:04:10.086718+00:00", "trade", 10.97, 290.0]
["2026-09-08T15:04:10.086721+00:00", "trade", 10.97, 11.0]
["2026-09-08T15:04:10.086869+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.086979+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.087000+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.087004+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.087007+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.087196+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.087200+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.087301+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.087556+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.087606+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.087676+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.088117+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.088438+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.090969+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.091370+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.098860+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:10.106766+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.113848+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.114209+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.114284+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.114685+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.114725+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.120124+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:10.121065+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:10.122145+00:00", "trade", 10.97, 6.0]
["2026-09-08T15:04:10.128759+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.186155+00:00", "trade", 10.9721, 20.0]
["2026-09-08T15:04:10.196806+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.227136+00:00", "trade", 10.97, 33.0]
["2026-09-08T15:04:10.228535+00:00", "trade", 10.9704, 300.0]
["2026-09-08T15:04:10.287048+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:04:10.287214+00:00", "trade", 10.97, 42.0]
["2026-09-08T15:04:10.287214+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.287216+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:10.287219+00:00", "trade", 10.975, 383.0]
["2026-09-08T15:04:10.287265+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.287267+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:04:10.287321+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.287326+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.287336+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.287356+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.287409+00:00", "trade", 10.975, 400.0]
["2026-09-08T15:04:10.287538+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:10.287619+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:10.287661+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.287721+00:00", "trade", 10.975, 487.0]
["2026-09-08T15:04:10.287782+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.287822+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.287867+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.287869+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:04:10.288128+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288132+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288178+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288253+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288317+00:00", "trade", 10.97, 395.0]
["2026-09-08T15:04:10.288320+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.288377+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.288392+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.288404+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.288413+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:10.288498+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288503+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288523+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288581+00:00", "trade", 10.97, 156.0]
["2026-09-08T15:04:10.288585+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.288585+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.288589+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.288591+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:10.288591+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:10.288609+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288624+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288634+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288654+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:10.288859+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.288864+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.288920+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.288929+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.288936+00:00", "trade", 10.97, 174.0]
["2026-09-08T15:04:10.288939+00:00", "trade", 10.97, 26.0]
["2026-09-08T15:04:10.288940+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.288949+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.288969+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.289010+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.289017+00:00", "trade", 10.97, 113.0]
["2026-09-08T15:04:10.289025+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289025+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289045+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289055+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:10.289065+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289170+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289170+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289170+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289251+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289251+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289256+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289256+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289256+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289256+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289260+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289260+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289305+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289426+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289701+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289741+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.289982+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.291024+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.292418+00:00", "trade", 10.965, 21.0]
["2026-09-08T15:04:10.292633+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.293866+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.296235+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.307602+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:04:10.308230+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.309388+00:00", "trade", 10.965, 21.0]
["2026-09-08T15:04:10.313673+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.329175+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.329175+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.329195+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.360278+00:00", "trade", 10.97, 258.0]
["2026-09-08T15:04:10.389353+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.389353+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.411634+00:00", "trade", 10.975, 158.0]
["2026-09-08T15:04:10.500955+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.560878+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.560897+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:10.562496+00:00", "trade", 10.965, 21.0]
["2026-09-08T15:04:10.597800+00:00", "trade", 10.9679, 1.0]
["2026-09-08T15:04:10.632977+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.633774+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.639461+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:04:10.641855+00:00", "trade", 10.9413, 100.0]
["2026-09-08T15:04:10.716835+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:04:10.717443+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:10.918804+00:00", "trade", 10.97, 89.0]
["2026-09-08T15:04:10.922238+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:10.935698+00:00", "trade", 10.965, 21.0]
["2026-09-08T15:04:10.991779+00:00", "trade", 10.965, 300.0]
["2026-09-08T15:04:11.143074+00:00", "trade", 10.965, 500.0]
["2026-09-08T15:04:11.196676+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:04:11.279265+00:00", "trade", 10.9697, 200.0]
["2026-09-08T15:04:11.473785+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:04:11.490231+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:11.497858+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:11.592688+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:11.597234+00:00", "trade", 10.9622, 50.0]
["2026-09-08T15:04:11.817367+00:00", "trade", 10.965, 450.0]
["2026-09-08T15:04:11.818079+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:11.818520+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:11.818956+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:11.840848+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:11.899862+00:00", "trade", 10.9601, 6.0]
["2026-09-08T15:04:12.195428+00:00", "trade", 10.9603, 2.0]
["2026-09-08T15:04:12.253543+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:12.351767+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:12.887027+00:00", "trade", 10.965, 21.0]
["2026-09-08T15:04:12.887520+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:12.890828+00:00", "trade", 10.965, 379.0]
["2026-09-08T15:04:13.003683+00:00", "trade", 10.9405, 10.0]
["2026-09-08T15:04:13.374614+00:00", "trade", 10.965, 5.0]
["2026-09-08T15:04:13.384084+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:04:13.400392+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:04:13.461341+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:04:13.461344+00:00", "trade", 10.96, 800.0]
["2026-09-08T15:04:13.461344+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:04:13.461374+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.461855+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.461855+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.461895+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.461935+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.462536+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.472420+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.473056+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.502650+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:13.681086+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.712609+00:00", "trade", 10.965, 475.0]
["2026-09-08T15:04:13.715532+00:00", "trade", 10.965, 500.0]
["2026-09-08T15:04:13.718304+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:04:13.729566+00:00", "trade", 10.965, 81.0]
["2026-09-08T15:04:13.818061+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.818076+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:13.883116+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:14.115759+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:14.218859+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:14.219340+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:14.286099+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:04:14.287442+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:14.321649+00:00", "trade", 10.9614, 1.0]
["2026-09-08T15:04:14.395519+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:14.399110+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:04:14.950017+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:15.017518+00:00", "trade", 10.965, 270.0]
["2026-09-08T15:04:15.990122+00:00", "trade", 10.9614, 20.0]
["2026-09-08T15:04:16.153964+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:04:16.418478+00:00", "trade", 10.965, 17.0]
["2026-09-08T15:04:16.928544+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:17.061986+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:17.104677+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:17.230922+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:17.393108+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:17.431505+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:17.431508+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:04:17.432105+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:17.432105+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:17.616601+00:00", "trade", 10.9614, 1.0]
["2026-09-08T15:04:17.893171+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:17.898809+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:17.944322+00:00", "trade", 10.9587, 1.0]
["2026-09-08T15:04:17.945390+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:18.017125+00:00", "trade", 10.965, 50.0]
["2026-09-08T15:04:18.022468+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:19.008218+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:04:19.027732+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:19.045429+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:19.132660+00:00", "trade", 10.965, 3.0]
["2026-09-08T15:04:19.135219+00:00", "trade", 10.965, 2.0]
["2026-09-08T15:04:19.331847+00:00", "trade", 10.965, 500.0]
["2026-09-08T15:04:19.660872+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:04:19.681524+00:00", "trade", 10.97, 19.0]
["2026-09-08T15:04:19.681527+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:19.681533+00:00", "trade", 10.97, 395.0]
["2026-09-08T15:04:19.681533+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:19.681536+00:00", "trade", 10.97, 16.0]
["2026-09-08T15:04:19.681539+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:19.681737+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:19.681742+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.681752+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.681756+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:19.681756+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:19.681777+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.681797+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.681872+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.681892+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.681907+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.681932+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.681977+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.682002+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.682007+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.682007+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.682012+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.682012+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.682012+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.682035+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:19.682068+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.682073+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:04:19.682118+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682153+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682197+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:19.682268+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682268+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682278+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682308+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682343+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682394+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682394+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682478+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682478+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682519+00:00", "trade", 10.975, 22.0]
["2026-09-08T15:04:19.682639+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682639+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682639+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.682799+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.683195+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.683235+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.683443+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:19.683942+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.684318+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.692482+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.692507+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.716209+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.733045+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:19.733202+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:19.733987+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:19.735262+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:19.735971+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:19.739790+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:19.744611+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:19.745498+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.745979+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.762022+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:19.919140+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:19.928630+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:19.952445+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:20.134518+00:00", "trade", 10.9419, 100.0]
["2026-09-08T15:04:20.413295+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:20.413531+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:20.415651+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:20.416914+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:20.518430+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:20.534273+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:20.810925+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:20.828116+00:00", "trade", 10.975, 360.0]
["2026-09-08T15:04:20.829088+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:20.933062+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:04:20.963967+00:00", "trade", 10.9721, 5.0]
["2026-09-08T15:04:20.964337+00:00", "trade", 10.9721, 1.0]
["2026-09-08T15:04:20.991873+00:00", "trade", 10.975, 600.0]
["2026-09-08T15:04:20.992715+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:20.996035+00:00", "trade", 10.975, 600.0]
["2026-09-08T15:04:20.997830+00:00", "trade", 10.975, 487.0]
["2026-09-08T15:04:20.999514+00:00", "trade", 10.975, 600.0]
["2026-09-08T15:04:21.007155+00:00", "trade", 10.975, 600.0]
["2026-09-08T15:04:21.013350+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:21.043695+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:21.043779+00:00", "trade", 10.97, 487.0]
["2026-09-08T15:04:21.043867+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:21.044761+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:21.044761+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:21.045197+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:21.045678+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:21.046140+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:21.047180+00:00", "trade", 10.97, 487.0]
["2026-09-08T15:04:21.047487+00:00", "trade", 10.97, 800.0]
["2026-09-08T15:04:21.049186+00:00", "trade", 10.97, 3863.0]
["2026-09-08T15:04:21.050023+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:21.050079+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:21.057429+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:21.058199+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:21.072516+00:00", "trade", 10.97, 65.0]
["2026-09-08T15:04:21.075748+00:00", "trade", 10.9721, 2.0]
["2026-09-08T15:04:21.101291+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:21.101300+00:00", "trade", 10.975, 50.0]
["2026-09-08T15:04:21.101327+00:00", "trade", 10.98, 5.0]
["2026-09-08T15:04:21.101336+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:04:21.101363+00:00", "trade", 10.975, 57.0]
["2026-09-08T15:04:21.101378+00:00", "trade", 10.98, 57.0]
["2026-09-08T15:04:21.101387+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:21.101396+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:21.101405+00:00", "trade", 10.98, 288.0]
["2026-09-08T15:04:21.101417+00:00", "trade", 10.975, 288.0]
["2026-09-08T15:04:21.102137+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:21.131486+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:21.132028+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:21.132514+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:21.132583+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:21.133465+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:21.139632+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:21.394953+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:21.395073+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:21.397787+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:21.397787+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:21.567663+00:00", "trade", 10.98, 9.0]
["2026-09-08T15:04:21.567733+00:00", "trade", 10.98, 91.0]
["2026-09-08T15:04:21.568691+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.079615+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.144951+00:00", "trade", 10.975, 25.0]
["2026-09-08T15:04:22.145492+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.145557+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.146118+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.146762+00:00", "trade", 10.98, 2000.0]
["2026-09-08T15:04:22.146888+00:00", "trade", 10.98, 500.0]
["2026-09-08T15:04:22.146975+00:00", "trade", 10.98, 400.0]
["2026-09-08T15:04:22.147162+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:22.147171+00:00", "trade", 10.98, 280.0]
["2026-09-08T15:04:22.147180+00:00", "trade", 10.98, 215.0]
["2026-09-08T15:04:22.147234+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:22.147402+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:22.147516+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:22.147544+00:00", "trade", 10.98, 35.0]
["2026-09-08T15:04:22.147757+00:00", "trade", 10.98, 35.0]
["2026-09-08T15:04:22.147880+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:22.147918+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.147918+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.147931+00:00", "trade", 10.98, 30.0]
["2026-09-08T15:04:22.148031+00:00", "trade", 10.98, 3.0]
["2026-09-08T15:04:22.148172+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:22.148196+00:00", "trade", 10.98, 110.0]
["2026-09-08T15:04:22.148223+00:00", "trade", 10.98, 9.0]
["2026-09-08T15:04:22.148229+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:22.148289+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:04:22.148440+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:22.148530+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:22.148551+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:04:22.148572+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:22.148599+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.148920+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.149401+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.154323+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:22.365775+00:00", "trade", 10.9417, 1.0]
["2026-09-08T15:04:22.514473+00:00", "trade", 10.975, 2.0]
["2026-09-08T15:04:22.522078+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:22.560121+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:22.614397+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:22.761521+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:23.019243+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:23.019283+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:23.019283+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:23.161872+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:23.353782+00:00", "trade", 10.9726, 27.0]
["2026-09-08T15:04:23.713244+00:00", "trade", 10.975, 10.0]
["2026-09-08T15:04:23.727055+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:23.727511+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:23.930057+00:00", "trade", 10.975, 1000.0]
["2026-09-08T15:04:23.980778+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:24.159986+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:24.320947+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:24.375532+00:00", "trade", 10.9714, 10.0]
["2026-09-08T15:04:24.480757+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:24.707633+00:00", "trade", 10.9797, 1.0]
["2026-09-08T15:04:24.729639+00:00", "trade", 10.9797, 1.0]
["2026-09-08T15:04:24.772410+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:24.960287+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:24.985361+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:25.030278+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:25.178131+00:00", "trade", 10.9418, 10.0]
["2026-09-08T15:04:25.457591+00:00", "trade", 10.975, 50.0]
["2026-09-08T15:04:25.558231+00:00", "trade", 10.975, 3.0]
["2026-09-08T15:04:25.611629+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:25.742855+00:00", "trade", 10.9799, 7793.0]
["2026-09-08T15:04:25.744334+00:00", "trade", 10.9799, 1700.0]
["2026-09-08T15:04:25.766244+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:04:25.766247+00:00", "trade", 10.98, 33.0]
["2026-09-08T15:04:25.766853+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:25.766893+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:25.766939+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:25.766939+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:25.767054+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:25.843453+00:00", "trade", 10.9768, 2.0]
["2026-09-08T15:04:25.960762+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:25.960804+00:00", "trade", 10.98, 42.0]
["2026-09-08T15:04:25.994346+00:00", "trade", 10.98, 67.0]
["2026-09-08T15:04:25.994346+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:04:25.994524+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:25.994541+00:00", "trade", 10.98, 8.0]
["2026-09-08T15:04:25.994995+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:25.995080+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:25.995196+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.019539+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.031021+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.105649+00:00", "trade", 10.9723, 4.0]
["2026-09-08T15:04:26.300742+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.305218+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.563213+00:00", "trade", 10.98, 4.0]
["2026-09-08T15:04:26.723141+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.723191+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.724003+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.769386+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.826155+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.860647+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.870370+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:26.965045+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:27.237398+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:27.252701+00:00", "trade", 10.9554, 23.0]
["2026-09-08T15:04:27.264618+00:00", "trade", 10.975, 35.0]
["2026-09-08T15:04:27.316657+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:27.316657+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:27.316661+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:27.316661+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:27.316666+00:00", "trade", 10.98, 34.0]
["2026-09-08T15:04:27.317072+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:27.317623+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:27.317699+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:27.318440+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:27.510949+00:00", "trade", 10.975, 35.0]
["2026-09-08T15:04:28.221691+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:04:28.725081+00:00", "trade", 10.975, 229.0]
["2026-09-08T15:04:28.730738+00:00", "trade", 10.975, 42.0]
["2026-09-08T15:04:28.737176+00:00", "trade", 10.975, 201.0]
["2026-09-08T15:04:28.823342+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:28.824003+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:28.824966+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:28.873887+00:00", "trade", 10.9714, 50.0]
["2026-09-08T15:04:28.876957+00:00", "trade", 10.9734, 400.0]
["2026-09-08T15:04:28.960968+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:28.997562+00:00", "trade", 10.98, 925.0]
["2026-09-08T15:04:29.041577+00:00", "trade", 10.975, 30.0]
["2026-09-08T15:04:29.045381+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:04:29.225257+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.225698+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.225733+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.226214+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.226214+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.226219+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.226695+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.247174+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.344601+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.346395+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.425623+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.425738+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.425829+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.430164+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.678284+00:00", "trade", 10.975, 487.0]
["2026-09-08T15:04:29.678347+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:29.678419+00:00", "trade", 10.975, 600.0]
["2026-09-08T15:04:29.678554+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.679030+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.679366+00:00", "trade", 10.975, 600.0]
["2026-09-08T15:04:29.683753+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:29.686628+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:29.716955+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:29.737876+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:29.738195+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:04:29.738823+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.739249+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.760303+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:29.792414+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:29.796112+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:29.796116+00:00", "trade", 10.97, 600.0]
["2026-09-08T15:04:29.796124+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796128+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:29.796128+00:00", "trade", 10.97, 1400.0]
["2026-09-08T15:04:29.796134+00:00", "trade", 10.97, 2600.0]
["2026-09-08T15:04:29.796143+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:29.796146+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:29.796146+00:00", "trade", 10.97, 500.0]
["2026-09-08T15:04:29.796164+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:29.796164+00:00", "trade", 10.97, 800.0]
["2026-09-08T15:04:29.796173+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:29.796173+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:29.796184+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796204+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796209+00:00", "trade", 10.97, 38.0]
["2026-09-08T15:04:29.796344+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796394+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796440+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:29.796444+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:29.796444+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:29.796530+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796595+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796630+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:04:29.796675+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796685+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796685+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796720+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796750+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796765+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796765+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796765+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796775+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796800+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796885+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796956+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796996+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.796996+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.797031+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.797086+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.797241+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.797482+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.797522+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.797562+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.808388+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.809836+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:29.908099+00:00", "trade", 10.9754, 3000.0]
["2026-09-08T15:04:29.997308+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.117149+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:30.119267+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.279114+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:30.594808+00:00", "trade", 10.9701, 1.0]
["2026-09-08T15:04:30.611693+00:00", "trade", 10.975, 440.0]
["2026-09-08T15:04:30.656938+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:30.656941+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:30.656945+00:00", "trade", 10.97, 124.0]
["2026-09-08T15:04:30.656945+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:30.657149+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:30.657344+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:30.657344+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:04:30.657347+00:00", "trade", 10.97, 38.0]
["2026-09-08T15:04:30.657356+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:30.657362+00:00", "trade", 10.97, 36.0]
["2026-09-08T15:04:30.657362+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:30.657374+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:30.657377+00:00", "trade", 10.97, 126.0]
["2026-09-08T15:04:30.657377+00:00", "trade", 10.97, 38.0]
["2026-09-08T15:04:30.657396+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657401+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657406+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657436+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657446+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657447+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:30.657453+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:30.657459+00:00", "trade", 10.97, 62.0]
["2026-09-08T15:04:30.657516+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657531+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:30.657531+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:30.657564+00:00", "trade", 10.97, 373.0]
["2026-09-08T15:04:30.657609+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:30.657609+00:00", "trade", 10.97, 16.0]
["2026-09-08T15:04:30.657615+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:30.657615+00:00", "trade", 10.97, 160.0]
["2026-09-08T15:04:30.657618+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:04:30.657618+00:00", "trade", 10.97, 38.0]
["2026-09-08T15:04:30.657626+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657646+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657657+00:00", "trade", 10.97, 9.0]
["2026-09-08T15:04:30.657669+00:00", "trade", 10.97, 91.0]
["2026-09-08T15:04:30.657772+00:00", "trade", 10.97, 9.0]
["2026-09-08T15:04:30.657772+00:00", "trade", 10.97, 91.0]
["2026-09-08T15:04:30.657774+00:00", "trade", 10.97, 44.0]
["2026-09-08T15:04:30.657774+00:00", "trade", 10.97, 121.0]
["2026-09-08T15:04:30.657832+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657837+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657842+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657871+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:30.657878+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:04:30.657880+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:04:30.657927+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657942+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657962+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657988+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.657992+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.658002+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.658012+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:30.658043+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.658135+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:04:30.658243+00:00", "trade", 10.97, 275.0]
["2026-09-08T15:04:30.658458+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.658719+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:04:30.659070+00:00", "trade", 10.97, 55.0]
["2026-09-08T15:04:30.659070+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.659070+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.659365+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.659636+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.660323+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.660769+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.661275+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:04:30.691336+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.754496+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.756030+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:04:30.839904+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.845138+00:00", "trade", 10.975, 201.0]
["2026-09-08T15:04:30.850360+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.858794+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.922445+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:04:30.923493+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.923694+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:30.923699+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:30.924290+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:30.924405+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:31.077816+00:00", "trade", 10.975, 58.0]
["2026-09-08T15:04:31.115423+00:00", "trade", 10.972, 5.0]
["2026-09-08T15:04:31.457457+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:31.658249+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:31.839831+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:31.846692+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:32.051987+00:00", "trade", 10.975, 231.0]
["2026-09-08T15:04:32.058452+00:00", "trade", 10.97, 26.0]
["2026-09-08T15:04:32.058545+00:00", "trade", 10.97, 43.0]
["2026-09-08T15:04:32.091023+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:32.091509+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:32.097538+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:32.098275+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:32.131216+00:00", "trade", 10.975, 15.0]
["2026-09-08T15:04:32.176381+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:32.703869+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:32.703869+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:32.774180+00:00", "trade", 10.9777, 1.0]
["2026-09-08T15:04:32.879595+00:00", "trade", 10.975, 20.0]
["2026-09-08T15:04:32.887931+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:33.681878+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:04:33.682645+00:00", "trade", 10.9435, 8.0]
["2026-09-08T15:04:33.909997+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:33.909997+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:04:33.910622+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:33.910653+00:00", "trade", 10.975, 12.0]
["2026-09-08T15:04:33.910662+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:33.910943+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:33.910943+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.229886+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.230046+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.372896+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:04:34.434983+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.472442+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.537523+00:00", "trade", 10.9706, 200.0]
["2026-09-08T15:04:34.540704+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:34.540704+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:04:34.541306+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.541667+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.541667+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.544428+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.544864+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.586813+00:00", "trade", 10.975, 98.0]
["2026-09-08T15:04:34.592087+00:00", "trade", 10.975, 98.0]
["2026-09-08T15:04:34.594442+00:00", "trade", 10.98, 112.0]
["2026-09-08T15:04:34.594451+00:00", "trade", 10.975, 112.0]
["2026-09-08T15:04:34.594469+00:00", "trade", 10.98, 30.0]
["2026-09-08T15:04:34.594481+00:00", "trade", 10.975, 30.0]
["2026-09-08T15:04:34.594505+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:04:34.594511+00:00", "trade", 10.98, 5.0]
["2026-09-08T15:04:34.594758+00:00", "trade", 10.975, 353.0]
["2026-09-08T15:04:34.596523+00:00", "trade", 10.975, 98.0]
["2026-09-08T15:04:34.620818+00:00", "trade", 10.9394, 61.0]
["2026-09-08T15:04:34.677887+00:00", "trade", 10.976, 107.0]
["2026-09-08T15:04:34.679254+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:34.680043+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:04:34.755402+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:35.011539+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:04:35.011554+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:35.011554+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:35.012038+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:35.012038+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:35.012170+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.012501+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.012576+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.012576+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.012937+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.013057+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.013062+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.013503+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.013503+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.014581+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.039662+00:00", "trade", 10.975, 98.0]
["2026-09-08T15:04:35.040893+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.040988+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.041469+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.090549+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:04:35.183139+00:00", "trade", 10.9437, 1.0]
["2026-09-08T15:04:35.223414+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:35.240893+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.294847+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.295789+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.448762+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.449720+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.450161+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:35.602516+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:04:35.626143+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:35.690754+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:35.690838+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:04:35.784313+00:00", "trade", 10.98, 7.0]
["2026-09-08T15:04:35.868994+00:00", "trade", 10.9701, 25.0]
["2026-09-08T15:04:36.027337+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:36.169159+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:36.177187+00:00", "trade", 10.975, 21.0]
["2026-09-08T15:04:36.447437+00:00", "trade", 10.9705, 20.0]
["2026-09-08T15:04:37.139141+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:37.229419+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.229500+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.229900+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.253105+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.253587+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.254028+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.530587+00:00", "trade", 10.9721, 50.0]
["2026-09-08T15:04:37.917083+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:37.955254+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.987681+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.996708+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.997189+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.997550+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.997991+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:37.998467+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.242974+00:00", "trade", 10.975, 48.0]
["2026-09-08T15:04:38.349822+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.467341+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.484520+00:00", "trade", 10.97, 511.0]
["2026-09-08T15:04:38.484625+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:04:38.485229+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.512585+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:38.512585+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:04:38.513200+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.513676+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.633840+00:00", "trade", 10.9714, 3.0]
["2026-09-08T15:04:38.667616+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:38.668249+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.703569+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:38.706981+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.706981+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.707422+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.708940+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.751436+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.762337+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.864259+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.896634+00:00", "trade", 10.98, 1000.0]
["2026-09-08T15:04:38.896701+00:00", "trade", 10.98, 30.0]
["2026-09-08T15:04:38.896703+00:00", "trade", 10.98, 20.0]
["2026-09-08T15:04:38.896713+00:00", "trade", 10.98, 350.0]
["2026-09-08T15:04:38.896713+00:00", "trade", 10.98, 20.0]
["2026-09-08T15:04:38.896716+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:04:38.896718+00:00", "trade", 10.98, 66.0]
["2026-09-08T15:04:38.896721+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:04:38.896728+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896728+00:00", "trade", 10.98, 30.0]
["2026-09-08T15:04:38.896732+00:00", "trade", 10.98, 540.0]
["2026-09-08T15:04:38.896732+00:00", "trade", 10.98, 49.0]
["2026-09-08T15:04:38.896737+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896737+00:00", "trade", 10.98, 5.0]
["2026-09-08T15:04:38.896737+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:38.896743+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896743+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:38.896743+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896749+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:04:38.896749+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:04:38.896749+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:38.896752+00:00", "trade", 10.98, 500.0]
["2026-09-08T15:04:38.896752+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:04:38.896758+00:00", "trade", 10.98, 4.0]
["2026-09-08T15:04:38.896758+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:38.896758+00:00", "trade", 10.98, 360.0]
["2026-09-08T15:04:38.896762+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:04:38.896762+00:00", "trade", 10.98, 500.0]
["2026-09-08T15:04:38.896767+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896767+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:38.896767+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:38.896770+00:00", "trade", 10.98, 5.0]
["2026-09-08T15:04:38.896770+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896776+00:00", "trade", 10.98, 182.0]
["2026-09-08T15:04:38.896776+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896776+00:00", "trade", 10.98, 1499.0]
["2026-09-08T15:04:38.896776+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896780+00:00", "trade", 10.98, 5.0]
["2026-09-08T15:04:38.896780+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:38.896785+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:38.896785+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:04:38.896785+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896785+00:00", "trade", 10.98, 5.0]
["2026-09-08T15:04:38.896789+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896789+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896791+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896791+00:00", "trade", 10.98, 576.0]
["2026-09-08T15:04:38.896796+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896796+00:00", "trade", 10.98, 500.0]
["2026-09-08T15:04:38.896796+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896796+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896800+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:38.896800+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896806+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896806+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896806+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896809+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:04:38.896813+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896813+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:04:38.896815+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:04:38.896818+00:00", "trade", 10.98, 1000.0]
["2026-09-08T15:04:38.896818+00:00", "trade", 10.98, 113.0]
["2026-09-08T15:04:38.896824+00:00", "trade", 10.98, 7.0]
["2026-09-08T15:04:38.896824+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896824+00:00", "trade", 10.98, 6.0]
["2026-09-08T15:04:38.896830+00:00", "trade", 10.98, 9.0]
["2026-09-08T15:04:38.896830+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896833+00:00", "trade", 10.98, 26.0]
["2026-09-08T15:04:38.896833+00:00", "trade", 10.98, 615.0]
["2026-09-08T15:04:38.896836+00:00", "trade", 10.98, 6.0]
["2026-09-08T15:04:38.896836+00:00", "trade", 10.98, 300.0]
["2026-09-08T15:04:38.896839+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896843+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:04:38.896845+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896848+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896848+00:00", "trade", 10.98, 450.0]
["2026-09-08T15:04:38.896882+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.896887+00:00", "trade", 10.98, 6.0]
["2026-09-08T15:04:38.896890+00:00", "trade", 10.98, 3.0]
["2026-09-08T15:04:38.896893+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:38.896896+00:00", "trade", 10.98, 1000.0]
["2026-09-08T15:04:38.896896+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:38.896899+00:00", "trade", 10.98, 2000.0]
["2026-09-08T15:04:38.896903+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896903+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896908+00:00", "trade", 10.98, 3.0]
["2026-09-08T15:04:38.896908+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896908+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:04:38.896913+00:00", "trade", 10.98, 709.0]
["2026-09-08T15:04:38.896913+00:00", "trade", 10.98, 8.0]
["2026-09-08T15:04:38.896919+00:00", "trade", 10.98, 300.0]
["2026-09-08T15:04:38.896919+00:00", "trade", 10.98, 20.0]
["2026-09-08T15:04:38.896919+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896923+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.896924+00:00", "trade", 10.98, 500.0]
["2026-09-08T15:04:38.896924+00:00", "trade", 10.98, 20.0]
["2026-09-08T15:04:38.896927+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.896929+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:04:38.896929+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896929+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:38.896932+00:00", "trade", 10.98, 4.0]
["2026-09-08T15:04:38.896935+00:00", "trade", 10.98, 98.0]
["2026-09-08T15:04:38.896935+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.896937+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.896941+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:38.896941+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896941+00:00", "trade", 10.98, 15.0]
["2026-09-08T15:04:38.896941+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896942+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.896947+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:38.896947+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.896947+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:04:38.896947+00:00", "trade", 10.98, 180.0]
["2026-09-08T15:04:38.896951+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:38.896951+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.897038+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897068+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897072+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897158+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897218+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897444+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897444+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897482+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.897518+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897518+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897554+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897554+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897559+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897584+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.897648+00:00", "trade", 10.98, 9.0]
["2026-09-08T15:04:38.897759+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:38.897804+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:04:38.897819+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:04:38.897870+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:04:38.897894+00:00", "trade", 10.98, 31.0]
["2026-09-08T15:04:38.897894+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:38.897900+00:00", "trade", 10.98, 30.0]
["2026-09-08T15:04:38.897914+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.898561+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.898756+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.899684+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.899869+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.900558+00:00", "trade", 10.98, 11.0]
["2026-09-08T15:04:38.902124+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:38.922336+00:00", "trade", 10.98, 9.0]
["2026-09-08T15:04:38.999967+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:38.999987+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:39.000002+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:39.000042+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:39.000047+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:39.000047+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:39.000065+00:00", "trade", 10.98, 800.0]
["2026-09-08T15:04:39.000088+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:39.000092+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:39.000097+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:39.000147+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:39.000378+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.000729+00:00", "trade", 10.99, 25.0]
["2026-09-08T15:04:39.000734+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.000829+00:00", "trade", 10.985, 487.0]
["2026-09-08T15:04:39.000832+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:04:39.000838+00:00", "trade", 10.99, 500.0]
["2026-09-08T15:04:39.000838+00:00", "trade", 10.99, 420.0]
["2026-09-08T15:04:39.000844+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:04:39.000847+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:04:39.000853+00:00", "trade", 10.99, 40.0]
["2026-09-08T15:04:39.000859+00:00", "trade", 10.99, 226.0]
["2026-09-08T15:04:39.000859+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.000864+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.000924+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.000949+00:00", "trade", 10.99, 101.0]
["2026-09-08T15:04:39.001003+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:04:39.001006+00:00", "trade", 10.985, 110.0]
["2026-09-08T15:04:39.001014+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.001102+00:00", "trade", 10.99, 218.0]
["2026-09-08T15:04:39.001166+00:00", "trade", 10.99, 4.0]
["2026-09-08T15:04:39.001166+00:00", "trade", 10.99, 131.0]
["2026-09-08T15:04:39.001169+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:04:39.001175+00:00", "trade", 10.99, 150.0]
["2026-09-08T15:04:39.001175+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:04:39.001178+00:00", "trade", 10.99, 94.0]
["2026-09-08T15:04:39.001178+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:04:39.001184+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:04:39.001184+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:04:39.001184+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:04:39.001187+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:04:39.001190+00:00", "trade", 10.99, 57.0]
["2026-09-08T15:04:39.001215+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.001238+00:00", "trade", 10.99, 1268.0]
["2026-09-08T15:04:39.001245+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.001385+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.001385+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.001431+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.001476+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.001516+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.001626+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.001711+00:00", "trade", 10.99, 43.0]
["2026-09-08T15:04:39.001713+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:04:39.001716+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:04:39.001716+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:04:39.001716+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.001720+00:00", "trade", 10.99, 500.0]
["2026-09-08T15:04:39.001720+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:04:39.001725+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:04:39.001725+00:00", "trade", 10.99, 200.0]
["2026-09-08T15:04:39.001728+00:00", "trade", 10.99, 40.0]
["2026-09-08T15:04:39.001728+00:00", "trade", 10.99, 67.0]
["2026-09-08T15:04:39.001741+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.002202+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.003099+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.003275+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.004383+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:04:39.005691+00:00", "trade", 10.985, 1.0]
["2026-09-08T15:04:39.006016+00:00", "trade", 10.99, 7.0]
["2026-09-08T15:04:39.006079+00:00", "trade", 10.99, 193.0]
["2026-09-08T15:04:39.008659+00:00", "trade", 10.98, 16.0]
["2026-09-08T15:04:39.011334+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.013480+00:00", "trade", 10.985, 281.0]
["2026-09-08T15:04:39.015955+00:00", "trade", 10.985, 38.0]
["2026-09-08T15:04:39.019960+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:04:39.020153+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:39.020324+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:04:39.020868+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:04:39.022429+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:04:39.023030+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:04:39.023560+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:04:39.023614+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:04:39.024588+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:04:39.024630+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:04:39.024717+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:04:39.026750+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:04:39.027391+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:04:39.028052+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:04:39.036951+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:04:39.039242+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:04:39.039642+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:04:39.040153+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:04:39.041521+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:04:39.046664+00:00", "trade", 10.99, 208.0]
["2026-09-08T15:04:39.061408+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:04:39.061411+00:00", "trade", 10.99, 6.0]
["2026-09-08T15:04:39.061603+00:00", "trade", 10.99, 694.0]
["2026-09-08T15:04:39.062055+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.062055+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.062074+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.062094+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.062125+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.062215+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.067506+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:04:39.107533+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.160710+00:00", "trade", 10.99, 200.0]
["2026-09-08T15:04:39.160737+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:04:39.216095+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:04:39.216098+00:00", "trade", 10.985, 400.0]
["2026-09-08T15:04:39.216101+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:04:39.216104+00:00", "trade", 10.985, 200.0]
["2026-09-08T15:04:39.216333+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:04:39.216336+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:04:39.216336+00:00", "trade", 10.985, 487.0]
["2026-09-08T15:04:39.216339+00:00", "trade", 10.98, 213.0]
["2026-09-08T15:04:39.216366+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.216491+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.216534+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:39.216534+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:39.216537+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:39.216537+00:00", "trade", 10.98, 1200.0]
["2026-09-08T15:04:39.216543+00:00", "trade", 10.98, 2700.0]
["2026-09-08T15:04:39.216546+00:00", "trade", 10.98, 1400.0]
["2026-09-08T15:04:39.216567+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.216573+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:04:39.216576+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:39.216576+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:39.216580+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:39.216580+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:39.216589+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:39.216589+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:39.216598+00:00", "trade", 10.98, 700.0]
["2026-09-08T15:04:39.216598+00:00", "trade", 10.98, 725.0]
["2026-09-08T15:04:39.216627+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.222992+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.252918+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.255639+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:04:39.255717+00:00", "trade", 10.985, 200.0]
["2026-09-08T15:04:39.256409+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:04:39.256541+00:00", "trade", 10.985, 48.0]
["2026-09-08T15:04:39.256980+00:00", "trade", 10.985, 52.0]
["2026-09-08T15:04:39.257118+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.259215+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:04:39.285566+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:39.335061+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:04:39.337629+00:00", "trade", 10.99, 152.0]
["2026-09-08T15:04:39.353444+00:00", "trade", 10.985, 1.0]
["2026-09-08T15:04:39.354662+00:00", "trade", 10.985, 48.0]
["2026-09-08T15:04:39.834696+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:40.049591+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:40.344232+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:40.582774+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:04:40.582810+00:00", "trade", 10.985, 3.0]
["2026-09-08T15:04:40.642340+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:40.822628+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:40.822687+00:00", "trade", 10.9899, 200.0]
["2026-09-08T15:04:40.851105+00:00", "trade", 10.98, 184.0]
["2026-09-08T15:04:40.851171+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:40.852118+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:40.852154+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:41.001258+00:00", "trade", 10.9814, 50.0]
["2026-09-08T15:04:41.303566+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:41.353301+00:00", "trade", 10.985, 400.0]
["2026-09-08T15:04:41.438181+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:41.542250+00:00", "trade", 10.9822, 9.0]
["2026-09-08T15:04:41.672612+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:04:41.751881+00:00", "trade", 10.985, 45.0]
["2026-09-08T15:04:41.751892+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:41.775201+00:00", "trade", 10.985, 2.0]
["2026-09-08T15:04:41.867755+00:00", "trade", 10.9457, 7.0]
["2026-09-08T15:04:41.882833+00:00", "trade", 10.98, 16.0]
["2026-09-08T15:04:41.977907+00:00", "trade", 10.9666, 1.0]
["2026-09-08T15:04:41.996413+00:00", "trade", 10.9666, 5.0]
["2026-09-08T15:04:42.046547+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:42.050030+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:42.185253+00:00", "trade", 10.9862, 125.0]
["2026-09-08T15:04:42.329069+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:42.329124+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:42.329148+00:00", "trade", 10.985, 48.0]
["2026-09-08T15:04:42.329174+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:42.330585+00:00", "trade", 10.985, 52.0]
["2026-09-08T15:04:42.331184+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:42.338105+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:42.634135+00:00", "trade", 10.985, 250.0]
["2026-09-08T15:04:42.974502+00:00", "trade", 10.985, 1000.0]
["2026-09-08T15:04:43.033523+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:43.291792+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:43.292829+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:43.487000+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:44.063122+00:00", "trade", 10.9886, 50.0]
["2026-09-08T15:04:44.164989+00:00", "trade", 10.985, 10.0]
["2026-09-08T15:04:44.996511+00:00", "trade", 10.9461, 1.0]
["2026-09-08T15:04:45.992763+00:00", "trade", 10.9668, 100.0]
["2026-09-08T15:04:46.306887+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.348100+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:46.349147+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.366768+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:04:46.366780+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:04:46.367511+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.375462+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.449369+00:00", "trade", 10.98, 150.0]
["2026-09-08T15:04:46.449374+00:00", "trade", 10.98, 40.0]
["2026-09-08T15:04:46.449374+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.449377+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.449377+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:46.449380+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:04:46.449380+00:00", "trade", 10.98, 116.0]
["2026-09-08T15:04:46.449411+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449416+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:04:46.449420+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:46.449432+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.449432+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:04:46.449435+00:00", "trade", 10.98, 275.0]
["2026-09-08T15:04:46.449446+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449461+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449501+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449525+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:04:46.449526+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449537+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.449541+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449573+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.449588+00:00", "trade", 10.98, 185.0]
["2026-09-08T15:04:46.449588+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:46.449591+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449631+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449636+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449641+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449660+00:00", "trade", 10.98, 9.0]
["2026-09-08T15:04:46.449666+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:04:46.449681+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:46.449681+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:46.449681+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:46.449681+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:46.449751+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:46.449772+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:46.449841+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:46.449844+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:04:46.449844+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.449847+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:46.449857+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:04:46.449868+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.449897+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.449907+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.449917+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.449931+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:04:46.449972+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.449977+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.449982+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.449997+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.450017+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.450097+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.450107+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.450132+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.450143+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.450177+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.450223+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.450383+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.450568+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.450714+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.451250+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.451977+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.452418+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.453766+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.454613+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.461214+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.461239+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.469569+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.470756+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.480830+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.480855+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.508636+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.729667+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.730068+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.730910+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.730910+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.731391+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:46.753899+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:47.217730+00:00", "trade", 10.975, 10.0]
["2026-09-08T15:04:47.376760+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:47.376880+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:47.377316+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:47.498920+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:47.519062+00:00", "trade", 10.9799, 100.0]
["2026-09-08T15:04:47.775803+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:47.776229+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:47.776369+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:47.905611+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:48.035650+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:48.036172+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:48.175906+00:00", "trade", 10.9462, 100.0]
["2026-09-08T15:04:48.177337+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:48.316677+00:00", "trade", 10.975, 23.0]
["2026-09-08T15:04:48.331220+00:00", "trade", 10.975, 12.0]
["2026-09-08T15:04:48.347500+00:00", "trade", 10.98, 15.0]
["2026-09-08T15:04:48.409448+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:04:48.525850+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:48.525875+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:48.526331+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:48.595743+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:04:48.597075+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:48.656620+00:00", "trade", 10.975, 3.0]
["2026-09-08T15:04:48.846001+00:00", "trade", 10.9463, 1.0]
["2026-09-08T15:04:48.922738+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:49.072304+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:49.072740+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:49.073271+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:49.095995+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:49.308696+00:00", "trade", 10.975, 20.0]
["2026-09-08T15:04:49.690633+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:49.783284+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:49.783599+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.091737+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.091792+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.092198+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.125291+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.217591+00:00", "trade", 10.975, 2.0]
["2026-09-08T15:04:50.281909+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.296974+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.409607+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.409617+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.409667+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.409690+00:00", "trade", 10.97, 160.0]
["2026-09-08T15:04:50.409693+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:04:50.409696+00:00", "trade", 10.97, 265.0]
["2026-09-08T15:04:50.409712+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.409727+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.410219+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.410264+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.410264+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.410344+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.410384+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.410384+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.410424+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.410705+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.453171+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.498570+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:04:50.498599+00:00", "trade", 10.975, 75.0]
["2026-09-08T15:04:50.499250+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.499932+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.500373+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.506933+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.535682+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.709325+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.709395+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.709961+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.710001+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.756777+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:50.976934+00:00", "trade", 10.9463, 8.0]
["2026-09-08T15:04:51.079720+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.079760+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.080201+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.136054+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.175824+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:51.487653+00:00", "trade", 10.9463, 5.0]
["2026-09-08T15:04:51.665191+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.665512+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.669271+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.676638+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.701735+00:00", "trade", 10.975, 53.0]
["2026-09-08T15:04:51.702745+00:00", "trade", 10.97, 9.0]
["2026-09-08T15:04:51.713030+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:04:51.766822+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.839325+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.841129+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.843024+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.890238+00:00", "trade", 10.9706, 106.0]
["2026-09-08T15:04:51.951072+00:00", "trade", 10.97, 600.0]
["2026-09-08T15:04:51.951461+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.952048+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.952048+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.952053+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.952524+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:51.952564+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:52.037032+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:04:52.037631+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:52.038553+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:52.067888+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:52.404803+00:00", "trade", 10.9672, 12.0]
["2026-09-08T15:04:52.580110+00:00", "trade", 10.9671, 4.0]
["2026-09-08T15:04:52.627211+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:04:52.749064+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:04:52.993222+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:52.993227+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:53.007526+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:53.065930+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:53.066639+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:53.067599+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:53.070603+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:53.071679+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:53.072299+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:53.310405+00:00", "trade", 10.975, 105.0]
["2026-09-08T15:04:53.496652+00:00", "trade", 10.9777, 100.0]
["2026-09-08T15:04:53.497185+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:04:53.497295+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:53.497781+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:53.512832+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:53.780644+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:53.780679+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:53.781040+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:53.863260+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:54.250162+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:04:54.645880+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:55.039731+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:55.040287+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:55.488237+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:55.488673+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:55.560346+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:04:55.567179+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:55.726433+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:55.878364+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:55.909452+00:00", "trade", 10.9799, 60.0]
["2026-09-08T15:04:55.975555+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:56.084634+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:56.432927+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:56.452468+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:56.480427+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:04:56.643036+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:04:56.684859+00:00", "trade", 10.975, 1300.0]
["2026-09-08T15:04:56.722055+00:00", "trade", 10.975, 30.0]
["2026-09-08T15:04:56.794366+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:56.982489+00:00", "trade", 10.9701, 178.0]
["2026-09-08T15:04:57.049145+00:00", "trade", 10.9723, 2.0]
["2026-09-08T15:04:57.101641+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:57.101641+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:57.101676+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:57.101841+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:57.102197+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:57.353640+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:57.418284+00:00", "trade", 10.9465, 1.0]
["2026-09-08T15:04:57.440655+00:00", "trade", 10.97, 94.0]
["2026-09-08T15:04:57.440812+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:57.441554+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:57.441669+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:57.477680+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:57.586182+00:00", "trade", 10.9701, 20.0]
["2026-09-08T15:04:58.000773+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:58.001054+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:58.235436+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:58.272398+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:58.396659+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:58.649019+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:04:58.918148+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:58.976807+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:58.977248+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:58.993041+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:58.993301+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:04:59.282526+00:00", "trade", 10.9767, 194.0]
["2026-09-08T15:04:59.997338+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.001903+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.029273+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.074526+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.115218+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.116180+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.149630+00:00", "trade", 10.9465, 59.0]
["2026-09-08T15:05:00.150988+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.264387+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.329878+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.475735+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.477975+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.625756+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.626022+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.626342+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.716492+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:00.783287+00:00", "trade", 10.9465, 8.0]
["2026-09-08T15:05:01.102569+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:01.143632+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:01.289018+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:01.303121+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:01.314689+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:01.405935+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:01.406958+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:01.407449+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:01.518353+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:01.674819+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.131713+00:00", "trade", 10.975, 17.0]
["2026-09-08T15:05:02.132161+00:00", "trade", 10.975, 18.0]
["2026-09-08T15:05:02.132522+00:00", "trade", 10.975, 32.0]
["2026-09-08T15:05:02.288909+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.289355+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.298646+00:00", "trade", 10.98, 227.0]
["2026-09-08T15:05:02.299394+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.299429+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.299689+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.299755+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.299835+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.299985+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.320454+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.321697+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.359141+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.367811+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.368247+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.477467+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.477707+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.477938+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:02.541484+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:03.316005+00:00", "trade", 10.9777, 182.0]
["2026-09-08T15:05:03.317859+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:03.318300+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:03.318776+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:03.323703+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:04.081366+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:05:04.081393+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:05:04.332794+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:04.898237+00:00", "trade", 10.9786, 10.0]
["2026-09-08T15:05:05.149397+00:00", "trade", 10.9466, 100.0]
["2026-09-08T15:05:05.339879+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:05.363881+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:05.476639+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:05.483148+00:00", "trade", 10.9705, 500.0]
["2026-09-08T15:05:05.577459+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:05.666260+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:05.761486+00:00", "trade", 10.975, 40.0]
["2026-09-08T15:05:06.237535+00:00", "trade", 10.9754, 72.0]
["2026-09-08T15:05:06.381695+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:06.498894+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:06.498934+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:06.498974+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:06.499375+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:06.593443+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:06.593925+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:06.831158+00:00", "trade", 10.98, 125.0]
["2026-09-08T15:05:06.831173+00:00", "trade", 10.975, 125.0]
["2026-09-08T15:05:06.831840+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:06.832201+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:06.832522+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:06.899282+00:00", "trade", 10.975, 5820.0]
["2026-09-08T15:05:07.060599+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:07.064777+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:07.065756+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:07.065796+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:07.066362+00:00", "trade", 10.975, 35.0]
["2026-09-08T15:05:07.066428+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:07.071950+00:00", "trade", 10.975, 32.0]
["2026-09-08T15:05:07.076502+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:05:07.093766+00:00", "trade", 10.975, 32.0]
["2026-09-08T15:05:07.516382+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:07.517825+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:07.592832+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:05:07.916753+00:00", "trade", 10.9468, 1.0]
["2026-09-08T15:05:08.325470+00:00", "trade", 10.9799, 3.0]
["2026-09-08T15:05:08.379508+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:08.400744+00:00", "trade", 10.9757, 1000.0]
["2026-09-08T15:05:08.680177+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:09.041682+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:09.042158+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:09.077837+00:00", "trade", 10.975, 3.0]
["2026-09-08T15:05:09.101739+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:09.106347+00:00", "trade", 10.947, 7.0]
["2026-09-08T15:05:09.439808+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:09.541439+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:09.541881+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:09.649441+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:09.651115+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:09.665083+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:09.665559+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:10.067278+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:05:10.252660+00:00", "trade", 10.97, 955.0]
["2026-09-08T15:05:10.277484+00:00", "trade", 10.975, 20.0]
["2026-09-08T15:05:10.697411+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:05:10.697435+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:05:10.705331+00:00", "trade", 10.975, 28.0]
["2026-09-08T15:05:10.824856+00:00", "trade", 10.9471, 13.0]
["2026-09-08T15:05:10.915355+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:10.980139+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:11.692772+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:11.980307+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:05:12.467303+00:00", "trade", 10.9721, 8.0]
["2026-09-08T15:05:12.473344+00:00", "trade", 10.9783, 444.0]
["2026-09-08T15:05:12.487772+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:05:12.511051+00:00", "trade", 10.9722, 5.0]
["2026-09-08T15:05:12.546108+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:12.656593+00:00", "trade", 10.975, 1110.0]
["2026-09-08T15:05:12.669127+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:05:13.256495+00:00", "trade", 10.98, 1800.0]
["2026-09-08T15:05:13.256498+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:13.256529+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:05:13.256534+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:13.256534+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:13.256537+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:13.256715+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:05:13.256988+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:13.257491+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.257531+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.257531+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.257531+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.257571+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.258288+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.258729+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.259170+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.398084+00:00", "trade", 10.98, 1900.0]
["2026-09-08T15:05:13.398099+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:05:13.398105+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:05:13.398105+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:05:13.398696+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.398717+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.398717+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.398776+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.398817+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.398857+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.399218+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.399253+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.613404+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:05:13.614003+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.614043+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.614203+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.620087+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.697319+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:13.698394+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.714637+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.994372+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:13.995526+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:05:13.995685+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:05:13.995706+00:00", "trade", 10.98, 3.0]
["2026-09-08T15:05:14.083920+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:14.412027+00:00", "trade", 10.975, 99.0]
["2026-09-08T15:05:14.673311+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:14.691244+00:00", "trade", 10.98, 40.0]
["2026-09-08T15:05:14.691247+00:00", "trade", 10.98, 60.0]
["2026-09-08T15:05:14.691885+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:14.692842+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:14.745718+00:00", "trade", 10.98, 7.0]
["2026-09-08T15:05:14.900848+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:05:15.777254+00:00", "trade", 10.9476, 100.0]
["2026-09-08T15:05:15.778347+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:15.788320+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:05:15.807617+00:00", "trade", 10.975, 3.0]
["2026-09-08T15:05:15.807981+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:05:15.808679+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:15.959009+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:05:15.959642+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:15.959688+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.010130+00:00", "trade", 10.9795, 20.0]
["2026-09-08T15:05:16.010807+00:00", "trade", 10.9795, 45.0]
["2026-09-08T15:05:16.011180+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.506472+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.560760+00:00", "trade", 10.975, 50.0]
["2026-09-08T15:05:16.566164+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.566640+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.602575+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.603162+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.705289+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.770750+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.771231+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.771672+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.873063+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.954236+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:16.955310+00:00", "trade", 10.9779, 12.0]
["2026-09-08T15:05:16.988797+00:00", "trade", 10.98, 511.0]
["2026-09-08T15:05:17.062609+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.063366+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.166681+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.290119+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.290601+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.363744+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.464459+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.754628+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.761194+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.761675+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.770115+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.770155+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:17.946071+00:00", "trade", 10.9773, 2.0]
["2026-09-08T15:05:18.448165+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:05:18.556920+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:18.650843+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:18.656005+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:18.662486+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:18.883047+00:00", "trade", 10.979, 100.0]
["2026-09-08T15:05:18.883992+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:18.883992+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:18.883992+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.193559+00:00", "trade", 10.98, 423.0]
["2026-09-08T15:05:19.240509+00:00", "trade", 10.975, 6.0]
["2026-09-08T15:05:19.283857+00:00", "trade", 10.98, 3.0]
["2026-09-08T15:05:19.347904+00:00", "trade", 10.9727, 200.0]
["2026-09-08T15:05:19.348942+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.374688+00:00", "trade", 10.98, 175.0]
["2026-09-08T15:05:19.406389+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.490900+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:05:19.491516+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.491526+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.491902+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.492433+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.497585+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.595949+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.650885+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.704431+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:05:19.704693+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.707444+00:00", "trade", 10.9477, 1.0]
["2026-09-08T15:05:19.757892+00:00", "trade", 10.975, 71.0]
["2026-09-08T15:05:19.758803+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:05:19.758866+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:05:19.758923+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:05:19.758978+00:00", "trade", 10.97, 9.0]
["2026-09-08T15:05:19.759062+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:05:19.759119+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:05:19.759230+00:00", "trade", 10.97, 31.0]
["2026-09-08T15:05:19.759296+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:05:19.760124+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:19.761750+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:19.762833+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:05:19.763061+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:19.763825+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:05:19.764844+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:19.766580+00:00", "trade", 10.975, 129.0]
["2026-09-08T15:05:19.767181+00:00", "trade", 10.97, 51.0]
["2026-09-08T15:05:19.770796+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:19.786824+00:00", "trade", 10.97, 1800.0]
["2026-09-08T15:05:19.816655+00:00", "trade", 10.97, 123.0]
["2026-09-08T15:05:19.885248+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:19.886244+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.166295+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.166776+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.166776+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.167217+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.201142+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.282451+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.282892+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.306600+00:00", "trade", 10.9721, 20.0]
["2026-09-08T15:05:20.326609+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:05:20.632247+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.632688+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.677540+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.706569+00:00", "trade", 10.978, 1.0]
["2026-09-08T15:05:20.788779+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:20.788819+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:21.429649+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:21.429700+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:21.515464+00:00", "trade", 10.9483, 10.0]
["2026-09-08T15:05:21.531945+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:21.574937+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:21.621965+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:05:21.697393+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:21.760447+00:00", "trade", 10.975, 1500.0]
["2026-09-08T15:05:21.809560+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:05:22.063253+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:22.064270+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:22.064731+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:22.417782+00:00", "trade", 10.97, 56.0]
["2026-09-08T15:05:23.072637+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:23.189590+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:23.650851+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:23.744409+00:00", "trade", 10.98, 20.0]
["2026-09-08T15:05:23.892465+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:24.037264+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:24.037735+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:24.063281+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:24.217372+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:24.303597+00:00", "trade", 10.98, 93.0]
["2026-09-08T15:05:24.303606+00:00", "trade", 10.975, 93.0]
["2026-09-08T15:05:24.303805+00:00", "trade", 10.975, 89.0]
["2026-09-08T15:05:24.306009+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:05:24.431611+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:05:24.445603+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:24.891269+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:24.892978+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:24.918796+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:24.966904+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:05:24.989575+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:05:25.063181+00:00", "trade", 10.975, 400.0]
["2026-09-08T15:05:25.064049+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.155308+00:00", "trade", 10.9424, 11.0]
["2026-09-08T15:05:25.497031+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:25.497040+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:25.497040+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:25.497049+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:25.497058+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:25.497082+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:05:25.497082+00:00", "trade", 10.97, 235.0]
["2026-09-08T15:05:25.497086+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:25.497089+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:05:25.497092+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:05:25.497092+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:05:25.497092+00:00", "trade", 10.97, 90.0]
["2026-09-08T15:05:25.497104+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:25.497104+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:25.497106+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:25.497106+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:25.497140+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:05:25.497410+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:05:25.497413+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:05:25.497670+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497670+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497710+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497710+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497715+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497750+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497762+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:05:25.497866+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497870+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497905+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497910+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497981+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497981+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.497986+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.498106+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.498114+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:05:25.498392+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.499133+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.606504+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.622201+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.697810+00:00", "trade", 10.975, 1417.0]
["2026-09-08T15:05:25.708416+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:25.708897+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:05:26.075342+00:00", "trade", 10.9767, 1.0]
["2026-09-08T15:05:26.926427+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:26.926427+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:26.926436+00:00", "trade", 10.97, 1500.0]
["2026-09-08T15:05:26.926445+00:00", "trade", 10.97, 471.0]
["2026-09-08T15:05:26.926449+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:05:26.926449+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:05:26.926454+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:05:26.926458+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:05:26.926460+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:26.926463+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:05:26.926466+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:05:26.926469+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:26.926478+00:00", "trade", 10.97, 970.0]
["2026-09-08T15:05:26.926481+00:00", "trade", 10.97, 69.0]
["2026-09-08T15:05:26.926531+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926539+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:26.926551+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926551+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926551+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926578+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:26.926590+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:26.926590+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:05:26.926593+00:00", "trade", 10.97, 90.0]
["2026-09-08T15:05:26.926606+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926656+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:05:26.926656+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:26.926671+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:05:26.926701+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926716+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926721+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926771+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926771+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926787+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926791+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926791+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926796+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926796+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926806+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926806+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926821+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926856+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926907+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:05:26.926932+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927007+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927012+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927012+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927052+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927137+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927197+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927292+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927373+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927413+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927453+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927463+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927493+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927533+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927573+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927573+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927613+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927693+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927974+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.927974+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.928215+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.928410+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.928851+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.928931+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:05:26.930571+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:05:26.930571+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:05:26.930577+00:00", "trade", 10.96, 24.0]
["2026-09-08T15:05:26.930580+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:05:26.930580+00:00", "trade", 10.96, 90.0]
["2026-09-08T15:05:26.930584+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:05:26.930587+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:05:26.930587+00:00", "trade", 10.96, 6.0]
["2026-09-08T15:05:26.930589+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:05:26.930589+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:05:26.930602+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:05:26.930604+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:05:26.930604+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:05:26.930607+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:05:26.930607+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:05:26.930610+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:05:26.930613+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:05:26.930616+00:00", "trade", 10.96, 600.0]
["2026-09-08T15:05:26.930622+00:00", "trade", 10.96, 96.0]
["2026-09-08T15:05:26.930622+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:05:26.930671+00:00", "trade", 10.96, 136.0]
["2026-09-08T15:05:26.930675+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930712+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:05:26.930712+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:05:26.930718+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:05:26.930718+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:05:26.930726+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930781+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930786+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930791+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930796+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930871+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930876+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930886+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930916+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930931+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930936+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930956+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.930991+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.931016+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:05:26.931046+00:00", "trade", 10.96, 560.0]
["2026-09-08T15:05:26.931056+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931056+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931190+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:05:26.931230+00:00", "trade", 10.96, 68.0]
["2026-09-08T15:05:26.931297+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931327+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931327+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931327+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931332+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931332+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931337+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931372+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931417+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931457+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931482+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931497+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931578+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931653+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931693+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931693+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931733+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931933+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.931974+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.932254+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.932375+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.932415+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.932495+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.932535+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.932856+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.935343+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:05:26.947691+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:05:26.948418+00:00", "trade", 10.95, 27.0]
["2026-09-08T15:05:26.948618+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.949019+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.949324+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:05:26.950698+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.950738+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.955660+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.969210+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:05:26.970224+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.970843+00:00", "trade", 10.955, 30.0]
["2026-09-08T15:05:26.971534+00:00", "trade", 10.955, 26.0]
["2026-09-08T15:05:26.972189+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:26.989349+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:05:26.989991+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.009548+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:05:27.027206+00:00", "trade", 10.95, 18.0]
["2026-09-08T15:05:27.029705+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:05:27.044999+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:05:27.045258+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:05:27.045288+00:00", "trade", 10.96, 882.0]
["2026-09-08T15:05:27.045303+00:00", "trade", 10.96, 700.0]
["2026-09-08T15:05:27.045814+00:00", "trade", 10.955, 41.0]
["2026-09-08T15:05:27.045898+00:00", "trade", 10.955, 41.0]
["2026-09-08T15:05:27.046010+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.046230+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.046253+00:00", "trade", 10.96, 609.0]
["2026-09-08T15:05:27.046358+00:00", "trade", 10.955, 41.0]
["2026-09-08T15:05:27.046400+00:00", "trade", 10.955, 41.0]
["2026-09-08T15:05:27.046491+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.046496+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.046734+00:00", "trade", 10.955, 609.0]
["2026-09-08T15:05:27.048370+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.048457+00:00", "trade", 10.955, 41.0]
["2026-09-08T15:05:27.048851+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.055464+00:00", "trade", 10.96, 700.0]
["2026-09-08T15:05:27.056429+00:00", "trade", 10.9575, 600.0]
["2026-09-08T15:05:27.056904+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:05:27.062552+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:05:27.069970+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:05:27.071170+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:05:27.072944+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:05:27.077022+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:05:27.094530+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:05:27.095267+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.095547+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.095587+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.096043+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.096550+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.096550+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.238753+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.278888+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.384203+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.446822+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.462815+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:05:27.927580+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.927580+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.927615+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:27.928084+00:00", "trade", 10.95, 22.0]
["2026-09-08T15:05:28.194865+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.199050+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.199506+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.270547+00:00", "trade", 10.9501, 400.0]
["2026-09-08T15:05:28.271602+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.271602+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.272088+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.305778+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.306380+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.396441+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:05:28.415735+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.415885+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.415945+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.416401+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.456231+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.456246+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.456707+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:28.456747+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.252993+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:29.253571+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.253611+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.253651+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.254087+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.256232+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:05:29.259747+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:05:29.337711+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:05:29.338312+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.338398+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.338398+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.338433+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.338753+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.339635+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.371647+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.444349+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.558385+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.887613+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.888014+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.912221+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.912261+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.912662+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.912702+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:29.997364+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.002050+00:00", "trade", 10.955, 6.0]
["2026-09-08T15:05:30.012750+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.068318+00:00", "trade", 10.9582, 1000.0]
["2026-09-08T15:05:30.069916+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.132512+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:05:30.162506+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.173231+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.198597+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.199038+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.199394+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.200990+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:05:30.436868+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:30.436928+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:30.436940+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:30.437815+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.437825+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.437910+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.437936+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.437986+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.438347+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.968336+00:00", "trade", 10.955, 126.0]
["2026-09-08T15:05:30.970420+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:05:30.990774+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.991251+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:30.991732+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:31.001129+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:31.001655+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:31.239891+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:31.240408+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:31.760966+00:00", "trade", 10.9562, 1.0]
["2026-09-08T15:05:31.865378+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:31.953588+00:00", "trade", 10.952, 55.0]
["2026-09-08T15:05:31.954605+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:31.976575+00:00", "trade", 10.9526, 45.0]
["2026-09-08T15:05:32.396475+00:00", "trade", 10.951, 100.0]
["2026-09-08T15:05:32.635628+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:32.861930+00:00", "trade", 10.9599, 211.0]
["2026-09-08T15:05:32.869304+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:32.869785+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.006976+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.007467+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.060152+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.148307+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.148793+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.148803+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.223982+00:00", "trade", 10.955, 50.0]
["2026-09-08T15:05:33.303133+00:00", "trade", 10.9502, 200.0]
["2026-09-08T15:05:33.304478+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.344213+00:00", "trade", 10.955, 250.0]
["2026-09-08T15:05:33.700534+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.710225+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:33.710288+00:00", "trade", 10.95, 306.0]
["2026-09-08T15:05:33.710348+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:33.710409+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:33.711392+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:33.852469+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:33.853984+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.864390+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:05:33.864404+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:05:33.864407+00:00", "trade", 10.95, 170.0]
["2026-09-08T15:05:33.864419+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:33.864423+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:33.864465+00:00", "trade", 10.95, 19.0]
["2026-09-08T15:05:33.864475+00:00", "trade", 10.95, 180.0]
["2026-09-08T15:05:33.864475+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:33.864480+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:33.864486+00:00", "trade", 10.95, 180.0]
["2026-09-08T15:05:33.864495+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:05:33.864501+00:00", "trade", 10.95, 26.0]
["2026-09-08T15:05:33.864501+00:00", "trade", 10.95, 19.0]
["2026-09-08T15:05:33.864504+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:33.864558+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:05:33.864558+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:33.864559+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.864559+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:33.864561+00:00", "trade", 10.95, 700.0]
["2026-09-08T15:05:33.864564+00:00", "trade", 10.95, 90.0]
["2026-09-08T15:05:33.864576+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:33.864644+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:05:33.864664+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:05:33.864669+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:05:33.864674+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:05:33.864679+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:05:33.864690+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:05:33.864694+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:05:33.864694+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:05:33.864709+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.864709+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.864729+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.864734+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.864790+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.864790+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.864800+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.864825+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.864825+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.864850+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.864970+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.865020+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.865025+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.865170+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.865216+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.865271+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.865431+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.865547+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.865551+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.865712+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.865852+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.866028+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.866188+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.866469+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.866509+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.866549+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.866870+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.869310+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.884672+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.897999+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.923685+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.924126+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.924126+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.994267+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:33.999221+00:00", "trade", 10.94, 170.0]
["2026-09-08T15:05:34.002454+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:05:34.006161+00:00", "trade", 10.94, 499.0]
["2026-09-08T15:05:34.009511+00:00", "trade", 10.945, 219.0]
["2026-09-08T15:05:34.012940+00:00", "trade", 10.945, 124.0]
["2026-09-08T15:05:34.024394+00:00", "trade", 10.94, 300.0]
["2026-09-08T15:05:34.697799+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:05:34.711265+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:05:34.797035+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:34.798714+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:34.798714+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:34.941579+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:34.942015+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:34.995852+00:00", "trade", 10.945, 36.0]
["2026-09-08T15:05:34.997236+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:35.157171+00:00", "trade", 10.9428, 100.0]
["2026-09-08T15:05:35.168874+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:35.169450+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:35.280048+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:35.353788+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:35.353908+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:35.513287+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:36.191183+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:36.191183+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:36.227195+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:05:36.529532+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:36.530014+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:36.575822+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:36.811147+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:36.811287+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:36.811347+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:36.811828+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:36.859892+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.016874+00:00", "trade", 10.9523, 30.0]
["2026-09-08T15:05:37.256992+00:00", "trade", 10.9401, 1.0]
["2026-09-08T15:05:37.258369+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.347561+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.347802+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.348108+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.353706+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.965292+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:05:37.965292+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:05:37.966202+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.966242+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.966242+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.966322+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.966322+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.966477+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.966678+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.966718+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.967199+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:37.967199+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:38.235567+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:38.235567+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:38.236048+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:38.236058+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:38.287826+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:38.293429+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:38.391492+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:38.391497+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:38.575316+00:00", "trade", 10.9421, 12.0]
["2026-09-08T15:05:39.265825+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.365739+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:05:39.366775+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.431252+00:00", "trade", 10.9401, 12.0]
["2026-09-08T15:05:39.494053+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.494058+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.494098+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.494508+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:05:39.594476+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.594491+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.594551+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.594612+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.594627+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.594632+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.701365+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:39.845120+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:05:40.050580+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.185446+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.236569+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:05:40.237539+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.237935+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.361324+00:00", "trade", 10.945, 9.0]
["2026-09-08T15:05:40.362702+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.595014+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.595295+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.599811+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.884627+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.896656+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.988384+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:40.989141+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:41.271798+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:41.329094+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:41.711794+00:00", "trade", 10.9469, 500.0]
["2026-09-08T15:05:41.965421+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.050288+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.103364+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:05:42.241773+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.241773+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.503640+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.504116+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.512837+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.616513+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.618232+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.659245+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.659285+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.659405+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.712642+00:00", "trade", 10.95, 1000.0]
["2026-09-08T15:05:42.713303+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.713985+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.776804+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.777285+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:42.824303+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:05:43.116466+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.232517+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.350172+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.352668+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.352668+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.389641+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.389646+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.505193+00:00", "trade", 10.9421, 1.0]
["2026-09-08T15:05:43.601429+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.603915+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.604351+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.635981+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:43.690094+00:00", "trade", 10.945, 19.0]
["2026-09-08T15:05:43.692716+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:05:44.029531+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:05:44.248030+00:00", "trade", 10.945, 500.0]
["2026-09-08T15:05:44.281615+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:44.281636+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:44.355436+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:44.355877+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:44.480318+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:44.680383+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:45.060571+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:05:45.552466+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:45.552947+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:45.933256+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:05:46.051582+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:46.177404+00:00", "trade", 10.9524, 1.0]
["2026-09-08T15:05:46.193820+00:00", "trade", 10.968, 1.0]
["2026-09-08T15:05:46.319915+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:46.550503+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:46.739602+00:00", "trade", 10.945, 609.0]
["2026-09-08T15:05:46.740263+00:00", "trade", 10.945, 609.0]
["2026-09-08T15:05:46.740519+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:46.740614+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:46.740901+00:00", "trade", 10.945, 609.0]
["2026-09-08T15:05:46.741291+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:46.741772+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:46.742871+00:00", "trade", 10.9402, 1023.0]
["2026-09-08T15:05:46.743451+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:46.764570+00:00", "trade", 10.945, 20.0]
["2026-09-08T15:05:46.765899+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:46.921595+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.313086+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:05:47.313086+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:05:47.313716+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.313716+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.313752+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.313797+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.314198+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.314639+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.315160+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.315596+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.315596+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.315917+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.316062+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.337970+00:00", "trade", 10.9453, 500.0]
["2026-09-08T15:05:47.429316+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.692642+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:47.895750+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:48.156630+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:48.157071+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:48.212896+00:00", "trade", 10.9419, 20.0]
["2026-09-08T15:05:48.394069+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:48.430150+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:48.430676+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:48.431162+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:48.457245+00:00", "trade", 10.9429, 100.0]
["2026-09-08T15:05:48.761427+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:48.990306+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.097897+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.097901+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.098378+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.098378+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.244505+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.251447+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:05:49.251504+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:05:49.251577+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:05:49.251637+00:00", "trade", 10.94, 30.0]
["2026-09-08T15:05:49.253814+00:00", "trade", 10.94, 6792.0]
["2026-09-08T15:05:49.254429+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.254449+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.254454+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:05:49.254829+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.254910+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.254950+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.270934+00:00", "trade", 10.94, 30.0]
["2026-09-08T15:05:49.272714+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:05:49.390151+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:49.435367+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:05:49.436326+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.063503+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:05:50.134635+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.135081+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.135081+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.137762+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:05:50.269521+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.269521+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.269622+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:50.269649+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:05:50.270002+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.270197+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.270233+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.270478+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.277113+00:00", "trade", 10.945, 150.0]
["2026-09-08T15:05:50.290970+00:00", "trade", 10.945, 150.0]
["2026-09-08T15:05:50.373287+00:00", "trade", 10.9496, 500.0]
["2026-09-08T15:05:50.374636+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.374636+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:50.380306+00:00", "trade", 10.9421, 9.0]
["2026-09-08T15:05:50.380676+00:00", "trade", 10.9421, 1.0]
["2026-09-08T15:05:50.665017+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:05:51.311917+00:00", "trade", 10.953, 5.0]
["2026-09-08T15:05:51.534503+00:00", "trade", 10.945, 17.0]
["2026-09-08T15:05:52.046202+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:05:52.050859+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:52.130107+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:05:52.130764+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:52.219372+00:00", "trade", 10.9499, 30.0]
["2026-09-08T15:05:52.392430+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:05:52.644249+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:52.645292+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:52.646365+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:52.826628+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:52.827109+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:52.926420+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:53.277620+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.014897+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.014897+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.015204+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:05:54.015338+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.015779+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.015894+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.016200+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.016205+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.033661+00:00", "trade", 10.945, 95.0]
["2026-09-08T15:05:54.033724+00:00", "trade", 10.945, 9.0]
["2026-09-08T15:05:54.033788+00:00", "trade", 10.945, 400.0]
["2026-09-08T15:05:54.033848+00:00", "trade", 10.945, 2248.0]
["2026-09-08T15:05:54.034904+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.038001+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:05:54.052158+00:00", "trade", 10.95, 450.0]
["2026-09-08T15:05:54.053193+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.124172+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.181048+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:05:54.281339+00:00", "trade", 10.94, 324.0]
["2026-09-08T15:05:54.281626+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.282259+00:00", "trade", 10.9429, 1276.0]
["2026-09-08T15:05:54.414032+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:05:54.423502+00:00", "trade", 10.95, 70.0]
["2026-09-08T15:05:54.423753+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.424149+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.501178+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.560240+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:54.729698+00:00", "trade", 10.9613, 12.0]
["2026-09-08T15:05:54.759310+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:05:54.772427+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:54.809637+00:00", "trade", 10.9613, 5.0]
["2026-09-08T15:05:54.955063+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:55.026651+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:55.141999+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:05:55.258908+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:55.274205+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:55.390747+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:05:55.447288+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:05:55.540738+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:05:55.769919+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:05:55.960277+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:56.020979+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:56.325007+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:56.362279+00:00", "trade", 10.95, 51.0]
["2026-09-08T15:05:56.362282+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:56.362285+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:56.362287+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:56.362290+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:05:56.362290+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:05:56.362305+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:56.362305+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:56.362309+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:56.362326+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:56.362426+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:05:56.362489+00:00", "trade", 10.95, 38.0]
["2026-09-08T15:05:56.362529+00:00", "trade", 10.95, 3133.0]
["2026-09-08T15:05:56.362531+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:05:56.362546+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:05:56.362787+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:05:56.362837+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.362842+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.362867+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.362877+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.362927+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.362937+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.362997+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363062+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363223+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363268+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363298+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363353+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363353+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363358+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363358+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363363+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363368+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363383+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363388+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363418+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363538+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363619+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363620+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:05:56.363764+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363870+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363870+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363874+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.363895+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.364215+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.364250+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.364426+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.364510+00:00", "trade", 10.955, 23.0]
["2026-09-08T15:05:56.365057+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.365378+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.365503+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.365859+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:56.407981+00:00", "trade", 10.95, 11.0]
["2026-09-08T15:05:56.409367+00:00", "trade", 10.955, 23.0]
["2026-09-08T15:05:56.448190+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:05:56.449359+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:05:56.467295+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:57.399302+00:00", "trade", 10.955, 50.0]
["2026-09-08T15:05:57.506191+00:00", "trade", 10.958, 1.0]
["2026-09-08T15:05:57.918251+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:05:57.921947+00:00", "trade", 10.95, 31.0]
["2026-09-08T15:05:57.921975+00:00", "trade", 10.95, 69.0]
["2026-09-08T15:05:57.921975+00:00", "trade", 10.95, 31.0]
["2026-09-08T15:05:57.921980+00:00", "trade", 10.95, 69.0]
["2026-09-08T15:05:57.921980+00:00", "trade", 10.95, 31.0]
["2026-09-08T15:05:57.922013+00:00", "trade", 10.95, 69.0]
["2026-09-08T15:05:57.922013+00:00", "trade", 10.95, 31.0]
["2026-09-08T15:05:57.922022+00:00", "trade", 10.95, 69.0]
["2026-09-08T15:05:57.922884+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:57.922914+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:57.922944+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:57.923040+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:57.926167+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:57.932737+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:05:57.935708+00:00", "trade", 10.955, 23.0]
["2026-09-08T15:05:58.229247+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.231767+00:00", "trade", 10.9586, 3.0]
["2026-09-08T15:05:58.285652+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.285658+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:05:58.285661+00:00", "trade", 10.95, 125.0]
["2026-09-08T15:05:58.286358+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.287401+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.307468+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.307929+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.321707+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.409230+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.421810+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.428062+00:00", "trade", 10.955, 6.0]
["2026-09-08T15:05:58.522479+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.926419+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:58.926479+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.927693+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.930750+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:58.930848+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:05:59.030010+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:59.088257+00:00", "trade", 10.9554, 700.0]
["2026-09-08T15:05:59.109737+00:00", "trade", 10.955, 50.0]
["2026-09-08T15:05:59.113066+00:00", "trade", 10.955, 50.0]
["2026-09-08T15:05:59.129022+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:05:59.593259+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:59.631375+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:05:59.632442+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:59.635925+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:59.635925+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:59.636121+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:59.636582+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:59.711390+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:59.738875+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:05:59.784844+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:05:59.997390+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.010245+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.010887+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.012044+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.012165+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.012530+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.055142+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.055858+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.295250+00:00", "trade", 10.9501, 8500.0]
["2026-09-08T15:06:00.436809+00:00", "trade", 10.95, 137.0]
["2026-09-08T15:06:00.451577+00:00", "trade", 10.955, 83.0]
["2026-09-08T15:06:00.455847+00:00", "trade", 10.955, 29.0]
["2026-09-08T15:06:00.977214+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:06:00.977214+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:06:00.977278+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.978201+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.978241+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.978301+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.978626+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:00.978702+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.004769+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.004809+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.005290+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.006889+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.070349+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.210638+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.211715+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.216346+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.216411+00:00", "trade", 10.95, 67.0]
["2026-09-08T15:06:01.254878+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.664050+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.845789+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:06:01.845822+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.846324+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.846484+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.846484+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.846484+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.846564+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.846564+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.846760+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.956876+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:01.959117+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.014469+00:00", "trade", 10.95, 16.0]
["2026-09-08T15:06:02.015055+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.135465+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:06:02.136408+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.136458+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.136458+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.136774+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.136939+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.136939+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.138458+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.138493+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.147459+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.147499+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.148141+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.203967+00:00", "trade", 10.955, 3.0]
["2026-09-08T15:06:02.204746+00:00", "trade", 10.95, 252.0]
["2026-09-08T15:06:02.205357+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.205798+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.206102+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:02.209461+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:06:02.213401+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.219044+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.219080+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.219360+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.219561+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.224367+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.233855+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.614364+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.614650+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.795229+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:02.939990+00:00", "trade", 10.9522, 40.0]
["2026-09-08T15:06:03.039549+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.105170+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.179726+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:06:03.180314+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.341318+00:00", "trade", 10.9521, 1.0]
["2026-09-08T15:06:03.369366+00:00", "trade", 10.9556, 4.0]
["2026-09-08T15:06:03.436839+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.436843+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.501176+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.606101+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:06:03.606104+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:06:03.606161+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.607053+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.607053+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.607098+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.607118+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.607118+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.607123+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.607135+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:06:03.607454+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.607614+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.608095+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.608136+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.662635+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.666464+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:03.867773+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.038674+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.038994+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.039035+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.039195+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.039195+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.257278+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.434795+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.434870+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.434873+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:04.434876+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:04.434920+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.435427+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.435487+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.435547+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.435592+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.435787+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.447846+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.511613+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.561128+00:00", "trade", 10.955, 40.0]
["2026-09-08T15:06:04.561722+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.731540+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:04.732021+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:05.017652+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:06:05.050971+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:05.050989+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:06:05.051032+00:00", "trade", 10.95, 160.0]
["2026-09-08T15:06:05.051045+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:05.051056+00:00", "trade", 10.95, 240.0]
["2026-09-08T15:06:05.051227+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:05.051230+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:05.051248+00:00", "trade", 10.95, 21.0]
["2026-09-08T15:06:05.051293+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:06:05.051293+00:00", "trade", 10.95, 44.0]
["2026-09-08T15:06:05.051296+00:00", "trade", 10.95, 14.0]
["2026-09-08T15:06:05.051308+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:05.051385+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:05.051415+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:05.051426+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:05.051441+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:05.051451+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:05.051456+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:06:05.051471+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:05.051481+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:05.051521+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.051641+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.051922+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.052192+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.052210+00:00", "trade", 10.94, 21.0]
["2026-09-08T15:06:05.053335+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.054087+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.057004+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.062290+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:06:05.065333+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:06:05.066518+00:00", "trade", 10.95, 28.0]
["2026-09-08T15:06:05.074761+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.074848+00:00", "trade", 10.95, 42.0]
["2026-09-08T15:06:05.075292+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.075327+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.075367+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.075367+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.087256+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.141351+00:00", "trade", 10.95, 5000.0]
["2026-09-08T15:06:05.149022+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:06:05.160362+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:05.178838+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.853567+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:05.906387+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.008585+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.051031+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.162436+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.162476+00:00", "trade", 10.945, 18.0]
["2026-09-08T15:06:06.273379+00:00", "trade", 10.9499, 3600.0]
["2026-09-08T15:06:06.444602+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.444606+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.444622+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.444897+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.445343+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.445378+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.445412+00:00", "trade", 10.95, 19.0]
["2026-09-08T15:06:06.445413+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.445418+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.445433+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:06.445449+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:06:06.445474+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:06.445484+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:06.445509+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:06.445514+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:06.445524+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:06.445559+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:06.445569+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:06.445569+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:06.445574+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:06.445589+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.445619+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.445624+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.445699+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.446015+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.446060+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.446060+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.446095+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.446095+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.446140+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.446160+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.446165+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.446175+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.446536+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.447138+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.447418+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.447579+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.481870+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.482346+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.552733+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.693418+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.693658+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.707802+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.716783+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:06.788774+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.003154+00:00", "trade", 10.9599, 8500.0]
["2026-09-08T15:06:07.003803+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:07.003818+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:07.003961+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004036+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004092+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:07.004196+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004397+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004432+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004517+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004597+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004632+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004637+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004677+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004677+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004718+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004758+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004758+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004793+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004793+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.004958+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.005119+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.005159+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.006081+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.006316+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.009622+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:06:07.014120+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.052772+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:07.172802+00:00", "trade", 10.96, 9.0]
["2026-09-08T15:06:07.185603+00:00", "trade", 10.96, 700.0]
["2026-09-08T15:06:07.185613+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:06:07.185613+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:07.185616+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:07.185618+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:06:07.185622+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:07.185622+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:06:07.185624+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:07.185628+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:06:07.185628+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:07.185631+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:06:07.185631+00:00", "trade", 10.96, 600.0]
["2026-09-08T15:06:07.185636+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:07.185636+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:06:07.185781+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:07.185829+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:06:07.185832+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:06:07.185835+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:07.185868+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:07.185878+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:07.185898+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:07.185938+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:07.185963+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.185978+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.185998+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186009+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186014+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186014+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186014+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186018+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186018+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186023+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186154+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186159+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186219+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186249+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186289+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186292+00:00", "trade", 10.96, 9.0]
["2026-09-08T15:06:07.186334+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186334+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186339+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186339+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186374+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186500+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186500+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186505+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186505+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186510+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186595+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186815+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186815+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.186820+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.187006+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.187141+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.187337+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.187502+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.188098+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.188139+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.188560+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.237796+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.238273+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.360637+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:07.360676+00:00", "trade", 10.96, 191.0]
["2026-09-08T15:06:07.361636+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.362112+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.374025+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:06:07.374667+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.374717+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:07.377032+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:06:07.672163+00:00", "trade", 10.965, 50.0]
["2026-09-08T15:06:07.952886+00:00", "trade", 10.9622, 27.0]
["2026-09-08T15:06:07.955397+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:06:08.122083+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.122198+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.122484+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.122710+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.122920+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.122920+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.123401+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.123421+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.123882+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.123993+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.186301+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.294738+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.295139+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.306100+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.607321+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.615761+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.766931+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:08.767372+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.078566+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:06:09.080208+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:06:09.080259+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:06:09.407423+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.407423+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.443510+00:00", "trade", 10.9626, 275.0]
["2026-09-08T15:06:09.444110+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.522897+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.522977+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.530778+00:00", "trade", 10.965, 28.0]
["2026-09-08T15:06:09.571633+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.600874+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:06:09.601564+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.601965+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.612084+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.612525+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.637294+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:09.685749+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.149206+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.149331+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.322673+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.323304+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.323415+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.323876+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.344044+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.554749+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.555271+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.563264+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:06:10.599406+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.599887+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.772582+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.773143+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.821571+00:00", "trade", 10.965, 5.0]
["2026-09-08T15:06:10.869039+00:00", "trade", 10.965, 60.0]
["2026-09-08T15:06:10.883621+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.884222+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.891540+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.893063+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.893264+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.899223+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:10.978371+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:11.137745+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:11.138221+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:11.138221+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:11.350851+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:11.365859+00:00", "trade", 10.97, 1000.0]
["2026-09-08T15:06:11.365862+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:06:11.365874+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:06:11.365883+00:00", "trade", 10.97, 124.0]
["2026-09-08T15:06:11.365883+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:06:11.365883+00:00", "trade", 10.97, 7.0]
["2026-09-08T15:06:11.365886+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:06:11.365889+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:06:11.365889+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:11.365892+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:06:11.365892+00:00", "trade", 10.97, 1000.0]
["2026-09-08T15:06:11.365895+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:06:11.366098+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:11.366108+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:11.366128+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:11.366138+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:11.366143+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:11.366148+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:11.366153+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:11.366203+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:11.366213+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366218+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366228+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366243+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366298+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366333+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366393+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366524+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366529+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366549+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366619+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366679+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366739+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366814+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366819+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366854+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366854+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.366894+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.367215+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.367235+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.367336+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.368017+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.368338+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.368378+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.397314+00:00", "trade", 10.97, 9.0]
["2026-09-08T15:06:11.424672+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.469488+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.469969+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.491415+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.521241+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:06:11.521813+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.522108+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.546152+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:11.547238+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:11.683609+00:00", "trade", 10.9779, 6.0]
["2026-09-08T15:06:11.683979+00:00", "trade", 10.9779, 1.0]
["2026-09-08T15:06:11.977016+00:00", "trade", 10.975, 160.0]
["2026-09-08T15:06:12.027825+00:00", "trade", 10.9714, 30.0]
["2026-09-08T15:06:12.127380+00:00", "trade", 10.959, 26.0]
["2026-09-08T15:06:12.642075+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:12.695808+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:13.010173+00:00", "trade", 10.975, 44.0]
["2026-09-08T15:06:13.012208+00:00", "trade", 10.975, 17.0]
["2026-09-08T15:06:13.018000+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:06:13.391870+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:06:13.713493+00:00", "trade", 10.975, 30.0]
["2026-09-08T15:06:13.719516+00:00", "trade", 10.975, 2000.0]
["2026-09-08T15:06:13.867360+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:06:13.868750+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.017474+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.367529+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:06:14.368053+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:06:14.368393+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.490819+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.540186+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.540687+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.547609+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.803917+00:00", "trade", 10.97, 491.0]
["2026-09-08T15:06:14.821148+00:00", "trade", 10.975, 9.0]
["2026-09-08T15:06:14.910085+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:06:14.910727+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.911047+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.911128+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.934894+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.935295+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.935616+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.953563+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.953609+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.994355+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:14.995117+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.146968+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.147444+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.147910+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.148351+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.350599+00:00", "trade", 10.975, 25.0]
["2026-09-08T15:06:15.452945+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.453421+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.459426+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.767071+00:00", "trade", 10.9796, 500.0]
["2026-09-08T15:06:15.768044+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.816463+00:00", "trade", 10.9439, 10.0]
["2026-09-08T15:06:15.817341+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.817381+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:15.900930+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:16.161103+00:00", "trade", 10.98, 9.0]
["2026-09-08T15:06:16.161151+00:00", "trade", 10.98, 91.0]
["2026-09-08T15:06:16.161341+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.161341+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:06:16.161347+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:06:16.161349+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:06:16.161349+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:06:16.161352+00:00", "trade", 10.98, 140.0]
["2026-09-08T15:06:16.161352+00:00", "trade", 10.98, 300.0]
["2026-09-08T15:06:16.161414+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.161464+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.161474+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.161514+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.161514+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.161713+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.161731+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.161734+00:00", "trade", 10.98, 82.0]
["2026-09-08T15:06:16.161743+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:06:16.161743+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.161906+00:00", "trade", 10.98, 521.0]
["2026-09-08T15:06:16.161909+00:00", "trade", 10.98, 7.0]
["2026-09-08T15:06:16.161912+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.161912+00:00", "trade", 10.98, 186.0]
["2026-09-08T15:06:16.161915+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.161945+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.161950+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.162010+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.162010+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.162066+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.162066+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.162070+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.162070+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.162070+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.162076+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:16.162136+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.162240+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:06:16.162273+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:06:16.162300+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:06:16.162316+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.162557+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.162777+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.162968+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.165346+00:00", "trade", 10.98, 1000.0]
["2026-09-08T15:06:16.165970+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.166135+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.166381+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.167498+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.168957+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.215337+00:00", "trade", 10.9822, 5.0]
["2026-09-08T15:06:16.263896+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:06:16.264930+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.265050+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.265306+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.265406+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.265486+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.275227+00:00", "trade", 10.985, 192.0]
["2026-09-08T15:06:16.332926+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.455553+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.484261+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.484672+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.488887+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.488888+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.488892+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.488904+00:00", "trade", 10.98, 73.0]
["2026-09-08T15:06:16.488906+00:00", "trade", 10.98, 27.0]
["2026-09-08T15:06:16.488906+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.488972+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.492375+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.499076+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.517595+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.524111+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.524974+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.525034+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.525765+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.526474+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.527184+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:16.589015+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.589251+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.590153+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:16.722140+00:00", "trade", 10.985, 4.0]
["2026-09-08T15:06:17.100875+00:00", "trade", 10.9821, 1.0]
["2026-09-08T15:06:17.184666+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.184671+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.379995+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.380040+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.380326+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.380329+00:00", "trade", 10.98, 40.0]
["2026-09-08T15:06:17.380332+00:00", "trade", 10.98, 20.0]
["2026-09-08T15:06:17.380332+00:00", "trade", 10.98, 40.0]
["2026-09-08T15:06:17.380702+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.380747+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.380772+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.380937+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.392194+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.392626+00:00", "trade", 10.98, 400.0]
["2026-09-08T15:06:17.400895+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.440683+00:00", "trade", 10.9801, 10.0]
["2026-09-08T15:06:17.461373+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.643556+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.643629+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:06:17.643632+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:06:17.643787+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.643902+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.682363+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.696688+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.709895+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.710415+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.710515+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.712641+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.799664+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:17.799667+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:06:17.799673+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:17.799772+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.799818+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.799848+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.800034+00:00", "trade", 10.98, 60.0]
["2026-09-08T15:06:17.800304+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.800409+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.802238+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.802289+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.802865+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.802885+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.803692+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.803842+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.803857+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.927305+00:00", "trade", 10.98, 19.0]
["2026-09-08T15:06:17.927722+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.927872+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:17.947372+00:00", "trade", 10.9573, 3.0]
["2026-09-08T15:06:17.988883+00:00", "trade", 10.985, 25.0]
["2026-09-08T15:06:18.763346+00:00", "trade", 10.985, 10.0]
["2026-09-08T15:06:18.792006+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:18.815727+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:18.815742+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:18.815755+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:18.815792+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:18.815822+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:18.815937+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:18.816208+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:18.857118+00:00", "trade", 10.985, 15.0]
["2026-09-08T15:06:19.067961+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.067970+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:19.162511+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.313531+00:00", "trade", 10.985, 300.0]
["2026-09-08T15:06:19.331468+00:00", "trade", 10.9822, 2.0]
["2026-09-08T15:06:19.345080+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.345124+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:06:19.345626+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.426379+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.582430+00:00", "trade", 10.9574, 6.0]
["2026-09-08T15:06:19.583933+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.637851+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.637926+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.645424+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.650245+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.806086+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.856661+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.856676+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.856679+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:19.856711+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.856781+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.856861+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.856987+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.856997+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:19.857167+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.265427+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.265432+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.265437+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:06:20.265437+00:00", "trade", 10.98, 125.0]
["2026-09-08T15:06:20.265437+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.265583+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.265648+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.344660+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.344681+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.344791+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.345292+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.358057+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.565194+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.565581+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.566518+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.604764+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.604919+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.617983+00:00", "trade", 10.98, 92.0]
["2026-09-08T15:06:20.617985+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:06:20.617989+00:00", "trade", 10.98, 398.0]
["2026-09-08T15:06:20.617989+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:06:20.617998+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:20.618001+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:06:20.618022+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:06:20.618030+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618045+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618055+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618060+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618085+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618090+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618105+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618115+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618115+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618180+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618186+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618216+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618286+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:06:20.618306+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.618421+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.618536+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:06:20.618537+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.618537+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.618539+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:06:20.618657+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.618732+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.618982+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.619143+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.619383+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.619900+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.620215+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.623468+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.628390+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.676800+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.756630+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:20.849566+00:00", "trade", 10.9886, 1.0]
["2026-09-08T15:06:20.963278+00:00", "trade", 10.975, 10.0]
["2026-09-08T15:06:21.149349+00:00", "trade", 10.975, 284.0]
["2026-09-08T15:06:21.552290+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.786161+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.786201+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.786642+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.893181+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.893276+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.893617+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.893662+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.893662+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.893677+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.893702+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.893702+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.893837+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.894118+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.894318+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.894353+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.894353+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.894479+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.894559+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.894799+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.895236+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.903079+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.903555+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.928931+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:21.982508+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.065329+00:00", "trade", 10.9799, 118.0]
["2026-09-08T15:06:22.151600+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.151625+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.151680+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.151800+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152041+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152121+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152121+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152126+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152161+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152161+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152166+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152166+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152201+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152281+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152427+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152562+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.152562+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.153003+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.154522+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.161563+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.374755+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:22.739863+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.139860+00:00", "trade", 10.9799, 1268.0]
["2026-09-08T15:06:23.140227+00:00", "trade", 10.9799, 1.0]
["2026-09-08T15:06:23.147286+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.147797+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.148248+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.148278+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.148293+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.148369+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.148870+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.148885+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.148890+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.150288+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.157681+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.199982+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:06:23.200302+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.200377+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.200377+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.200578+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.200818+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.200843+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.200883+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.205249+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.222224+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.308033+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.450662+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.480251+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:06:23.519290+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.519340+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.519377+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:06:23.520287+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.520408+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:23.522087+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:24.258315+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:06:24.258968+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:24.258968+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:24.259324+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:24.259409+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:24.259409+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:24.281460+00:00", "trade", 10.9795, 50.0]
["2026-09-08T15:06:24.282815+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:24.871804+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:25.006883+00:00", "trade", 10.98, 30.0]
["2026-09-08T15:06:25.154020+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:25.154456+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:25.278299+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:06:25.389254+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:25.412645+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:25.416258+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:25.418925+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:25.424828+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:06:25.517043+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:25.953124+00:00", "trade", 10.9799, 500.0]
["2026-09-08T15:06:26.138863+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:06:26.183895+00:00", "trade", 10.975, 3.0]
["2026-09-08T15:06:26.185396+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.196504+00:00", "trade", 10.975, 500.0]
["2026-09-08T15:06:26.390022+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.392177+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.393616+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.393696+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.435039+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.435062+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:06:26.435062+00:00", "trade", 10.98, 487.0]
["2026-09-08T15:06:26.435716+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.435716+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.435786+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.436152+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.455278+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.455718+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.555601+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:26.765165+00:00", "trade", 10.975, 10.0]
["2026-09-08T15:06:27.426060+00:00", "trade", 10.9796, 500.0]
["2026-09-08T15:06:27.427919+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:27.448855+00:00", "trade", 10.98, 137.0]
["2026-09-08T15:06:27.449485+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:27.449962+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:27.550275+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:27.550315+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:27.593452+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:27.601714+00:00", "trade", 10.9795, 130.0]
["2026-09-08T15:06:27.791638+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:28.340107+00:00", "trade", 10.9798, 5.0]
["2026-09-08T15:06:28.570740+00:00", "trade", 10.9728, 500.0]
["2026-09-08T15:06:29.978367+00:00", "trade", 10.9702, 62.0]
["2026-09-08T15:06:29.997410+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:30.053044+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:06:30.079386+00:00", "trade", 10.98, 34.0]
["2026-09-08T15:06:30.124445+00:00", "trade", 10.9701, 1000.0]
["2026-09-08T15:06:30.176051+00:00", "trade", 10.975, 3275.0]
["2026-09-08T15:06:30.434918+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:06:30.435612+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:30.435812+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:30.733705+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:30.734151+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:30.734588+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:30.846869+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:31.156579+00:00", "trade", 10.975, 75.0]
["2026-09-08T15:06:31.229914+00:00", "trade", 10.972, 1.0]
["2026-09-08T15:06:32.044869+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:32.044902+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:06:32.044914+00:00", "trade", 10.97, 92.0]
["2026-09-08T15:06:32.044921+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:32.044929+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:32.044929+00:00", "trade", 10.97, 488.0]
["2026-09-08T15:06:32.044953+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:32.044956+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:32.045458+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:32.045458+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:32.045483+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:32.045533+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:32.045533+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:32.045608+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:32.045824+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:32.045939+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:32.046646+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:32.046696+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:32.046996+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:33.023996+00:00", "trade", 10.97, 70.0]
["2026-09-08T15:06:33.025006+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:33.025016+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:33.025056+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:33.026495+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:33.027136+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:06:33.027743+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:06:33.034181+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:33.503934+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:33.523420+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:33.547427+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:33.603681+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:33.732510+00:00", "trade", 10.9566, 3.0]
["2026-09-08T15:06:33.902224+00:00", "trade", 10.9704, 500.0]
["2026-09-08T15:06:34.099003+00:00", "trade", 10.974, 900.0]
["2026-09-08T15:06:34.569092+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:06:34.787366+00:00", "trade", 10.9768, 1.0]
["2026-09-08T15:06:34.807466+00:00", "trade", 10.9768, 1.0]
["2026-09-08T15:06:34.820547+00:00", "trade", 10.9776, 3.0]
["2026-09-08T15:06:34.820920+00:00", "trade", 10.9776, 1.0]
["2026-09-08T15:06:35.286350+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:35.462434+00:00", "trade", 10.975, 44.0]
["2026-09-08T15:06:35.529272+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:35.552071+00:00", "trade", 10.9776, 9.0]
["2026-09-08T15:06:35.552673+00:00", "trade", 10.9776, 1.0]
["2026-09-08T15:06:35.597529+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:35.789065+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:35.820167+00:00", "trade", 10.9768, 2.0]
["2026-09-08T15:06:36.499310+00:00", "trade", 10.9567, 1.0]
["2026-09-08T15:06:36.683109+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:36.799200+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:36.883105+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:36.883330+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:37.145904+00:00", "trade", 10.975, 95.0]
["2026-09-08T15:06:37.167760+00:00", "trade", 10.9723, 1.0]
["2026-09-08T15:06:37.280272+00:00", "trade", 10.9567, 4.0]
["2026-09-08T15:06:37.280283+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:37.328961+00:00", "trade", 10.975, 500.0]
["2026-09-08T15:06:37.690318+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:38.140954+00:00", "trade", 10.975, 63.0]
["2026-09-08T15:06:38.145552+00:00", "trade", 10.975, 17.0]
["2026-09-08T15:06:38.375100+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:38.795676+00:00", "trade", 10.9701, 6.0]
["2026-09-08T15:06:39.166135+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:39.394913+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:06:39.628083+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:39.810782+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:39.810792+00:00", "trade", 10.97, 1332.0]
["2026-09-08T15:06:39.811298+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:40.454632+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:40.611869+00:00", "trade", 10.9778, 1.0]
["2026-09-08T15:06:40.614082+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:06:41.426267+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:41.426467+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:41.514536+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:42.022675+00:00", "trade", 10.9779, 1.0]
["2026-09-08T15:06:42.023045+00:00", "trade", 10.9779, 1.0]
["2026-09-08T15:06:42.048390+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:42.213753+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:42.361529+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:42.362371+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:42.978039+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:42.993496+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:43.121895+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:06:43.369284+00:00", "trade", 10.9571, 5.0]
["2026-09-08T15:06:43.371924+00:00", "trade", 10.97, 42.0]
["2026-09-08T15:06:43.372978+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:43.372983+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:43.708410+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:43.857976+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:44.047880+00:00", "trade", 10.9781, 100.0]
["2026-09-08T15:06:44.131871+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:44.259772+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:06:44.313388+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:44.314090+00:00", "trade", 10.9722, 80.0]
["2026-09-08T15:06:44.348536+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:44.354977+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:44.653648+00:00", "trade", 10.975, 950.0]
["2026-09-08T15:06:45.045498+00:00", "trade", 10.975, 80.0]
["2026-09-08T15:06:45.124345+00:00", "trade", 10.975, 10.0]
["2026-09-08T15:06:45.127265+00:00", "trade", 10.975, 190.0]
["2026-09-08T15:06:45.164087+00:00", "trade", 10.9573, 2.0]
["2026-09-08T15:06:45.672949+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:45.776520+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:45.804607+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:45.805143+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:45.836613+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:45.871150+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:45.871591+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:45.871711+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:45.994583+00:00", "trade", 10.9591, 100.0]
["2026-09-08T15:06:46.147602+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:46.147845+00:00", "trade", 10.97, 64.0]
["2026-09-08T15:06:46.147903+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:06:46.148038+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:06:46.148203+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:06:46.148248+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:06:46.148439+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:46.148760+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:46.148875+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:06:46.156055+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:46.227042+00:00", "trade", 10.97, 53.0]
["2026-09-08T15:06:46.227045+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:46.227045+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:06:46.227051+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:06:46.227051+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:06:46.227054+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:06:46.227054+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:46.227072+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:06:46.227075+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:06:46.227078+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:06:46.227078+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:06:46.227081+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:46.227101+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227146+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227146+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227195+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:46.227195+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:46.227201+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:46.227201+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227241+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227251+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227251+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227266+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227282+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227285+00:00", "trade", 10.97, 500.0]
["2026-09-08T15:06:46.227285+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:46.227286+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227289+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:06:46.227306+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227351+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227361+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227392+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227392+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227417+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227427+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227457+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227457+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227507+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:46.227507+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:06:46.227541+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:06:46.227592+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:46.227627+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:46.227647+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:46.227647+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:46.227760+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:06:46.227763+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:06:46.227766+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:06:46.227769+00:00", "trade", 10.96, 136.0]
["2026-09-08T15:06:46.227769+00:00", "trade", 10.96, 189.0]
["2026-09-08T15:06:46.227838+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:46.227839+00:00", "trade", 10.965, 79.0]
["2026-09-08T15:06:46.227839+00:00", "trade", 10.96, 46.0]
["2026-09-08T15:06:46.227842+00:00", "trade", 10.96, 42.0]
["2026-09-08T15:06:46.227848+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.227854+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.227854+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.227854+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:06:46.227856+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:06:46.227868+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:46.227890+00:00", "trade", 10.96, 411.0]
["2026-09-08T15:06:46.227893+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:46.227896+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.227908+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:06:46.227914+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:06:46.227917+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:06:46.227920+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:06:46.227930+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:06:46.227930+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:06:46.227930+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:06:46.227932+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.227935+00:00", "trade", 10.96, 62.0]
["2026-09-08T15:06:46.227968+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:46.227973+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:46.227974+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:46.227989+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:06:46.227993+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:46.227994+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.227998+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:46.227998+00:00", "trade", 10.96, 5800.0]
["2026-09-08T15:06:46.228001+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.228003+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:46.228004+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.228010+00:00", "trade", 10.96, 48.0]
["2026-09-08T15:06:46.228055+00:00", "trade", 10.96, 17.0]
["2026-09-08T15:06:46.228108+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:46.228112+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:06:46.228124+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:46.228131+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:06:46.228134+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:06:46.228140+00:00", "trade", 10.96, 176.0]
["2026-09-08T15:06:46.228140+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:46.228142+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:06:46.228142+00:00", "trade", 10.96, 21.0]
["2026-09-08T15:06:46.228145+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:46.228193+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:46.228212+00:00", "trade", 10.96, 6.0]
["2026-09-08T15:06:46.228235+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.228247+00:00", "trade", 10.96, 94.0]
["2026-09-08T15:06:46.228259+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:46.228259+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:06:46.228314+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228349+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228394+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228400+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228400+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228404+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228474+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228534+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228750+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228785+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228865+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.228990+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229025+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229025+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229071+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229106+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229146+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229151+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229151+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229181+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229226+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229266+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229489+00:00", "trade", 10.96, 70.0]
["2026-09-08T15:06:46.229592+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229908+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.229933+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.230023+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.230825+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:46.230985+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.231827+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.231928+00:00", "trade", 10.955, 11.0]
["2026-09-08T15:06:46.232395+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.233306+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.233391+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.233391+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.233747+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.234298+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:46.234391+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:46.234391+00:00", "trade", 10.955, 90.0]
["2026-09-08T15:06:46.236637+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.239130+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.239671+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.242117+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:06:46.242119+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.242127+00:00", "trade", 10.96, 15.0]
["2026-09-08T15:06:46.242127+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.242131+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.242135+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:46.242141+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.242141+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.242264+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.242315+00:00", "trade", 10.96, 585.0]
["2026-09-08T15:06:46.242381+00:00", "trade", 10.96, 15.0]
["2026-09-08T15:06:46.242405+00:00", "trade", 10.96, 26.0]
["2026-09-08T15:06:46.242433+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.242442+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.242477+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.242510+00:00", "trade", 10.96, 39.0]
["2026-09-08T15:06:46.242538+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.242548+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.242633+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.242748+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.242793+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.242873+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.243229+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.243630+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.243670+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.244392+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.244543+00:00", "trade", 10.96, 14.0]
["2026-09-08T15:06:46.245314+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.245670+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.245986+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.246552+00:00", "trade", 10.96, 3.0]
["2026-09-08T15:06:46.246592+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.250832+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.251353+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.251795+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.251795+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.252236+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.263237+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.263718+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.274042+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.284883+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.328542+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.328978+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.329018+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.329459+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.329459+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.341102+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.341854+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.341918+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:46.341919+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.342465+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.342465+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.342465+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.342585+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.342941+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.364979+00:00", "trade", 10.96, 289.0]
["2026-09-08T15:06:46.365831+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.446863+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.455824+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.758880+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:46.785207+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.231588+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.232014+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.232054+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.232109+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.232595+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.232595+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.232671+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.232716+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.233037+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.233112+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.233578+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.254947+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:06:47.256322+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.335786+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:47.848405+00:00", "trade", 10.9579, 29.0]
["2026-09-08T15:06:48.172003+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.172604+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.247892+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:48.248445+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.403212+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.403253+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.481704+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.485678+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.572289+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.572750+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.577111+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.577391+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.613818+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:48.614139+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.097312+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.097793+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.098239+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.141544+00:00", "trade", 10.96, 62.0]
["2026-09-08T15:06:49.191190+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.198071+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.248250+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:49.248271+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:06:49.248852+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.249328+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.249769+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.353240+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.396082+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.486487+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.486963+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:49.655700+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:06:49.896581+00:00", "trade", 10.9453, 100.0]
["2026-09-08T15:06:50.212322+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:50.235685+00:00", "trade", 10.955, 250.0]
["2026-09-08T15:06:50.237051+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:50.260509+00:00", "trade", 10.9579, 1.0]
["2026-09-08T15:06:50.354996+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:50.357602+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:50.368204+00:00", "trade", 10.9579, 10.0]
["2026-09-08T15:06:50.373194+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:50.435573+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:50.438354+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:50.623113+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.017360+00:00", "trade", 10.9453, 200.0]
["2026-09-08T15:06:51.071404+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.071414+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.071880+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.071880+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.078625+00:00", "trade", 10.9577, 1.0]
["2026-09-08T15:06:51.143104+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.143570+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.144959+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:51.145555+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:51.429528+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:06:51.443981+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:06:51.445367+00:00", "trade", 10.955, 8.0]
["2026-09-08T15:06:51.445380+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:51.445382+00:00", "trade", 10.95, 149.0]
["2026-09-08T15:06:51.445385+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:51.445385+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:06:51.445391+00:00", "trade", 10.95, 51.0]
["2026-09-08T15:06:51.445460+00:00", "trade", 10.95, 16.0]
["2026-09-08T15:06:51.446199+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.446405+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.446440+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.446440+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.447482+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.452653+00:00", "trade", 10.95, 33.0]
["2026-09-08T15:06:51.452656+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:51.452671+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:06:51.452677+00:00", "trade", 10.95, 6.0]
["2026-09-08T15:06:51.452699+00:00", "trade", 10.95, 246.0]
["2026-09-08T15:06:51.452717+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:06:51.452717+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:06:51.452729+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:06:51.452732+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:06:51.452741+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:06:51.452741+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:06:51.452753+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:06:51.452756+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:51.453567+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.453700+00:00", "trade", 10.955, 8.0]
["2026-09-08T15:06:51.454184+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:51.467443+00:00", "trade", 10.955, 8.0]
["2026-09-08T15:06:51.467485+00:00", "trade", 10.955, 8.0]
["2026-09-08T15:06:51.504039+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:51.507179+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:51.508409+00:00", "trade", 10.955, 7.0]
["2026-09-08T15:06:51.554216+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.706688+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.709690+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.892264+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:51.893668+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119663+00:00", "trade", 10.955, 487.0]
["2026-09-08T15:06:52.119663+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:06:52.119666+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:06:52.119669+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:52.119678+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:06:52.119678+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:06:52.119685+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119687+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:06:52.119687+00:00", "trade", 10.96, 106.0]
["2026-09-08T15:06:52.119710+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119730+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119732+00:00", "trade", 10.96, 900.0]
["2026-09-08T15:06:52.119810+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119855+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:52.119875+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119880+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119915+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119915+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119925+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119935+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119939+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:06:52.119940+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119940+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119946+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119946+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.119946+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.120046+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.120195+00:00", "trade", 10.955, 3.0]
["2026-09-08T15:06:52.120258+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:52.120267+00:00", "trade", 10.9575, 3.0]
["2026-09-08T15:06:52.120273+00:00", "trade", 10.9575, 297.0]
["2026-09-08T15:06:52.120286+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:52.120291+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.120348+00:00", "trade", 10.955, 3.0]
["2026-09-08T15:06:52.120362+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.120366+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.120366+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.120381+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.120427+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.120572+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.120655+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:06:52.120822+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.120862+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.121023+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.121304+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.121464+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.122501+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:06:52.131691+00:00", "trade", 10.955, 609.0]
["2026-09-08T15:06:52.245058+00:00", "trade", 10.9579, 45.0]
["2026-09-08T15:06:52.245428+00:00", "trade", 10.9579, 1.0]
["2026-09-08T15:06:52.246421+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.333047+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.532192+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:52.532240+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:52.532258+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:06:52.532258+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:52.532261+00:00", "trade", 10.95, 90.0]
["2026-09-08T15:06:52.532267+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:06:52.532270+00:00", "trade", 10.95, 190.0]
["2026-09-08T15:06:52.532446+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.532797+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.532867+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.532917+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.533197+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.533197+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.533238+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.534476+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.534922+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.541373+00:00", "trade", 10.9501, 1.0]
["2026-09-08T15:06:52.542720+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.542865+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.813907+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:06:52.814536+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.814847+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.814927+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.918343+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:52.918483+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:53.068974+00:00", "trade", 10.9599, 250.0]
["2026-09-08T15:06:53.366194+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:06:53.498151+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:53.533239+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:53.581993+00:00", "trade", 10.955, 400.0]
["2026-09-08T15:06:53.906010+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:53.906035+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:53.906642+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:53.907403+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:53.949243+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.151673+00:00", "trade", 10.9586, 6.0]
["2026-09-08T15:06:54.153042+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.288747+00:00", "trade", 10.9585, 1.0]
["2026-09-08T15:06:54.326394+00:00", "trade", 10.9579, 11.0]
["2026-09-08T15:06:54.402403+00:00", "trade", 10.955, 969.0]
["2026-09-08T15:06:54.402460+00:00", "trade", 10.955, 900.0]
["2026-09-08T15:06:54.402541+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.402541+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.402544+00:00", "trade", 10.955, 900.0]
["2026-09-08T15:06:54.402544+00:00", "trade", 10.95, 156.0]
["2026-09-08T15:06:54.402545+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.402547+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.402550+00:00", "trade", 10.95, 3200.0]
["2026-09-08T15:06:54.402550+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:06:54.402550+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.402566+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.402568+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.402568+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:06:54.402571+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:54.402586+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.402589+00:00", "trade", 10.955, 63.0]
["2026-09-08T15:06:54.402596+00:00", "trade", 10.95, 85.0]
["2026-09-08T15:06:54.402600+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:54.402604+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:54.402604+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.402604+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:54.402607+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.402611+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.402611+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:06:54.402727+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.402856+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.402857+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:06:54.402926+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.402929+00:00", "trade", 10.95, 800.0]
["2026-09-08T15:06:54.402938+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.402961+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.402972+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.402974+00:00", "trade", 10.95, 318.0]
["2026-09-08T15:06:54.402991+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.402995+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:54.403019+00:00", "trade", 10.95, 1579.0]
["2026-09-08T15:06:54.403019+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:06:54.403022+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:06:54.403027+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403037+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403043+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:54.403046+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403067+00:00", "trade", 10.95, 307.0]
["2026-09-08T15:06:54.403067+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403076+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403076+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403148+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:06:54.403202+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403202+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403207+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403212+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403217+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403227+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403237+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403272+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403357+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403377+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403397+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403427+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403593+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403765+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:06:54.403898+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403903+00:00", "trade", 10.95, 73.0]
["2026-09-08T15:06:54.403903+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.403906+00:00", "trade", 10.95, 13.0]
["2026-09-08T15:06:54.403934+00:00", "trade", 10.95, 46.0]
["2026-09-08T15:06:54.403936+00:00", "trade", 10.95, 164.0]
["2026-09-08T15:06:54.403938+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:06:54.403939+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:06:54.404032+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:06:54.404032+00:00", "trade", 10.95, 256.0]
["2026-09-08T15:06:54.404034+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.404139+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.404149+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.404159+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.404204+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.404339+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.404343+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.404348+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.404348+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.404355+00:00", "trade", 10.95, 29.0]
["2026-09-08T15:06:54.404357+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:54.404360+00:00", "trade", 10.95, 35.0]
["2026-09-08T15:06:54.404465+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.404485+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.404500+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.404538+00:00", "trade", 10.95, 45.0]
["2026-09-08T15:06:54.404565+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.404846+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.404926+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.405006+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.409647+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.410088+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.413085+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.516611+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:54.542115+00:00", "trade", 10.9501, 119.0]
["2026-09-08T15:06:54.727512+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.727948+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.737462+00:00", "trade", 10.9608, 1.0]
["2026-09-08T15:06:54.744372+00:00", "trade", 10.96, 255.0]
["2026-09-08T15:06:54.761257+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:06:54.844571+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.845187+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:54.845628+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.099041+00:00", "trade", 10.9609, 6.0]
["2026-09-08T15:06:55.178920+00:00", "trade", 10.9609, 1.0]
["2026-09-08T15:06:55.263391+00:00", "trade", 10.955, 9.0]
["2026-09-08T15:06:55.263616+00:00", "trade", 10.9519, 100.0]
["2026-09-08T15:06:55.264097+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:06:55.264206+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:55.264221+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:55.264227+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:06:55.264338+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:55.264398+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:06:55.264407+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:06:55.264473+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:55.264579+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:06:55.264644+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.264724+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.264884+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.264884+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.265125+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.265125+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.265205+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.351443+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:06:55.357111+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:06:55.468707+00:00", "trade", 10.9566, 65.0]
["2026-09-08T15:06:55.469074+00:00", "trade", 10.9566, 1.0]
["2026-09-08T15:06:55.542120+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:06:55.607945+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.608356+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.613633+00:00", "trade", 10.955, 6.0]
["2026-09-08T15:06:55.614260+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.634379+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:06:55.911323+00:00", "trade", 10.955, 20.0]
["2026-09-08T15:06:55.974235+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.981456+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:55.981456+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:55.981462+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:55.982395+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:55.982515+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:56.053138+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:56.224745+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:06:56.239667+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:06:56.239772+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:06:56.241165+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:56.530413+00:00", "trade", 10.9503, 70.0]
["2026-09-08T15:06:56.795983+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:56.797662+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:56.797943+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:56.798384+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:56.802842+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:06:56.960474+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:56.963613+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:06:57.236437+00:00", "trade", 10.955, 11.0]
["2026-09-08T15:06:57.262978+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:06:57.264376+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:57.836481+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:57.837118+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:57.837524+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:57.837559+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:57.896699+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:57.897140+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:58.167702+00:00", "trade", 10.9577, 82.0]
["2026-09-08T15:06:58.210632+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:06:58.233089+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:06:58.397985+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:58.414480+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:06:58.460312+00:00", "trade", 10.9514, 1.0]
["2026-09-08T15:06:58.492438+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:06:58.493412+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:58.565599+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:58.566215+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:58.566676+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:58.573964+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:58.647492+00:00", "trade", 10.96, 36.0]
["2026-09-08T15:06:59.020590+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:59.020986+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:59.143978+00:00", "trade", 10.95, 550.0]
["2026-09-08T15:06:59.144986+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:59.340125+00:00", "trade", 10.9586, 2.0]
["2026-09-08T15:06:59.443525+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:59.444442+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:06:59.770448+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:06:59.785805+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:06:59.970841+00:00", "trade", 10.955, 54.0]
["2026-09-08T15:06:59.997422+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:00.403347+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:07:00.484339+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:00.731100+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:01.197432+00:00", "trade", 10.955, 110.0]
["2026-09-08T15:07:01.199132+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:01.199172+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:01.199614+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:01.199814+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:01.574898+00:00", "trade", 10.955, 12.0]
["2026-09-08T15:07:01.598822+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:01.633114+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:01.937211+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:01.937532+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:02.380233+00:00", "trade", 10.9514, 1.0]
["2026-09-08T15:07:02.484756+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:07:02.504570+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:07:02.507236+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:02.670449+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:02.741930+00:00", "trade", 10.953, 112.0]
["2026-09-08T15:07:02.977961+00:00", "trade", 10.9586, 2.0]
["2026-09-08T15:07:02.993243+00:00", "trade", 10.955, 15.0]
["2026-09-08T15:07:03.210708+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:03.415699+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:07:03.791099+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:07:04.033218+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.033654+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.033844+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.052363+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.052940+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.262242+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.310622+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.339516+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.360523+00:00", "trade", 10.9611, 100.0]
["2026-09-08T15:07:04.580413+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.589674+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:04.590156+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.591115+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:04.591115+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:04.591595+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.591920+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:04.591956+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.592699+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:04.593194+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.593199+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.603744+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.668924+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.694589+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:04.817071+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:05.044576+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:05.101842+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:05.184527+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:05.184602+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:05.184634+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:05.184674+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:05.184684+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:05.184739+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:05.184769+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:05.184769+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:05.184780+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:05.184880+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:05.184909+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:05.184990+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:05.185080+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185083+00:00", "trade", 10.95, 2500.0]
["2026-09-08T15:07:05.185083+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:05.185086+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:07:05.185170+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185170+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185175+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185175+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185175+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185190+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185215+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185221+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185266+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185286+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185286+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185286+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185342+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:05.185401+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185717+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185747+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.185976+00:00", "trade", 10.94, 15.0]
["2026-09-08T15:07:05.186033+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.186614+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.187110+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.187146+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:07:05.187218+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:07:05.187807+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.187827+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.192393+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.196576+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:05.197570+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.204479+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:07:05.205103+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.205103+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.287819+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.327995+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.375949+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.466439+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.625677+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:05.635563+00:00", "trade", 10.94, 55.0]
["2026-09-08T15:07:05.646812+00:00", "trade", 10.9412, 845.0]
["2026-09-08T15:07:05.651973+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:06.388861+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:06.388861+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:06.389337+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:06.616725+00:00", "trade", 10.9414, 1.0]
["2026-09-08T15:07:06.617216+00:00", "trade", 10.9486, 30.0]
["2026-09-08T15:07:06.618136+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:06.746556+00:00", "trade", 10.9401, 557.0]
["2026-09-08T15:07:06.938597+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.252120+00:00", "trade", 10.945, 20.0]
["2026-09-08T15:07:07.732409+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.734253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.751785+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.752386+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.821445+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:07.821533+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:07.822087+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.822087+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.822102+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.822102+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.822117+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.822403+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.822648+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.822648+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.822884+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.823365+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.911199+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.914535+00:00", "trade", 10.95, 22.0]
["2026-09-08T15:07:07.914797+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.915559+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:07.915559+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:08.535477+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:08.635069+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:08.698985+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:08.707722+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:09.765006+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:10.154501+00:00", "trade", 10.945, 22.0]
["2026-09-08T15:07:10.160293+00:00", "trade", 10.9479, 1.0]
["2026-09-08T15:07:10.274706+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:10.274721+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:10.295791+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:10.879136+00:00", "trade", 10.945, 500.0]
["2026-09-08T15:07:11.487157+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:11.596873+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:11.715991+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:11.882486+00:00", "trade", 10.9479, 3.0]
["2026-09-08T15:07:11.901906+00:00", "trade", 10.9479, 1.0]
["2026-09-08T15:07:12.078909+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:12.079269+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:12.079410+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:12.079710+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:12.123525+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:12.125003+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:12.143402+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:12.286694+00:00", "trade", 10.9479, 1.0]
["2026-09-08T15:07:12.287775+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:12.320432+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:12.423074+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:12.576718+00:00", "trade", 10.9499, 593.0]
["2026-09-08T15:07:12.577734+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:12.639411+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.181549+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.207997+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.509653+00:00", "trade", 10.9479, 1.0]
["2026-09-08T15:07:13.627957+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:07:13.676991+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.679282+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.726364+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.835396+00:00", "trade", 10.9468, 1.0]
["2026-09-08T15:07:13.868010+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.868131+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.868331+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.868572+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.869128+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.869634+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.927792+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.928750+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.928770+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.928845+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.928900+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.929030+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.929216+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.929351+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:13.931832+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:14.137250+00:00", "trade", 10.945, 91.0]
["2026-09-08T15:07:14.437676+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:14.775587+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:14.990624+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:15.208762+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.209278+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.270078+00:00", "trade", 10.9401, 605.0]
["2026-09-08T15:07:15.271090+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.271145+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.271586+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.278267+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.349321+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.363294+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.529950+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.530832+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.788715+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:15.834881+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:15.834947+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:07:15.834947+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:07:15.834957+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:07:15.834959+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:07:15.834962+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:15.834962+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:15.834965+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:15.834995+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:15.835030+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:15.835045+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:15.835080+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:15.835195+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:15.835252+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:15.835256+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835256+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835426+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835431+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835461+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835496+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835662+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835817+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835877+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835912+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835932+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835952+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.835957+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.836009+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:07:15.836208+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.836248+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.836759+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.837326+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.837496+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.837516+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.838278+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.850056+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.857499+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:15.958994+00:00", "trade", 10.9577, 4.0]
["2026-09-08T15:07:16.006201+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:07:16.036434+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.065723+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.174682+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.175118+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.175600+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.259028+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.428963+00:00", "trade", 10.9664, 3.0]
["2026-09-08T15:07:16.429002+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.471458+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.485820+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:07:16.486423+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.486453+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.486503+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.486528+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.486528+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.486584+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.486584+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.486589+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.486619+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.486864+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.487060+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.487661+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.514550+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.537136+00:00", "trade", 10.9606, 1.0]
["2026-09-08T15:07:16.541458+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:07:16.697169+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.697249+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.697329+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.697811+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.713453+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.713493+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.776954+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.835894+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.900036+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.900277+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.900517+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:16.946411+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:17.086138+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:17.549765+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:17.550206+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:17.550647+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:18.457944+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:18.855974+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:18.857633+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:18.857774+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:18.934912+00:00", "trade", 10.9595, 200.0]
["2026-09-08T15:07:18.935533+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:18.936255+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:19.444816+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:07:19.761847+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:19.785133+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:19.822763+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:07:20.393234+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:07:20.394371+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:20.394646+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:20.626733+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:20.627394+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:20.666617+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:20.859626+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:21.248170+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:21.269856+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:21.571954+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:21.626392+00:00", "trade", 10.955, 14.0]
["2026-09-08T15:07:21.627411+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:21.628894+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:22.191200+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:07:22.418339+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:07:22.419428+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:22.767405+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:22.767661+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:22.770021+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:22.770663+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:22.780210+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:22.797391+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:22.889605+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.006263+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.160349+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.160354+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.160629+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.160790+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.179093+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.179354+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.284070+00:00", "trade", 10.9596, 2.0]
["2026-09-08T15:07:23.365136+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.365978+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.437322+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.437763+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.442359+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.618729+00:00", "trade", 10.95, 135.0]
["2026-09-08T15:07:23.619781+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.620302+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:23.677564+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:23.790311+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:07:24.247181+00:00", "trade", 10.955, 1000.0]
["2026-09-08T15:07:24.562045+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:24.562526+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:24.563007+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:24.775344+00:00", "trade", 10.9589, 1.0]
["2026-09-08T15:07:24.830871+00:00", "trade", 10.9588, 500.0]
["2026-09-08T15:07:24.831771+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:24.832237+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:24.871465+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.107181+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.275135+00:00", "trade", 10.9589, 1.0]
["2026-09-08T15:07:25.277320+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.398358+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.398799+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.578496+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.781879+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.786554+00:00", "trade", 10.9589, 1.0]
["2026-09-08T15:07:25.808693+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.809986+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.854547+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.877231+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:25.887320+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:26.075457+00:00", "trade", 10.9596, 320.0]
["2026-09-08T15:07:26.449233+00:00", "trade", 10.9599, 339.0]
["2026-09-08T15:07:26.468352+00:00", "trade", 10.9583, 1.0]
["2026-09-08T15:07:26.491859+00:00", "trade", 10.955, 339.0]
["2026-09-08T15:07:26.493315+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:26.655171+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:07:27.029522+00:00", "trade", 10.955, 9.0]
["2026-09-08T15:07:27.029889+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:07:27.071580+00:00", "trade", 10.9651, 3.0]
["2026-09-08T15:07:27.417498+00:00", "trade", 10.9528, 30.0]
["2026-09-08T15:07:28.288341+00:00", "trade", 10.9579, 8.0]
["2026-09-08T15:07:28.494709+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:07:28.677814+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:07:28.985559+00:00", "trade", 10.9545, 353.0]
["2026-09-08T15:07:28.986525+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:28.986605+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:28.987036+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:28.987081+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:28.987122+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:28.987126+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:28.987407+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.125196+00:00", "trade", 10.955, 60.0]
["2026-09-08T15:07:29.126568+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.171311+00:00", "trade", 10.9598, 500.0]
["2026-09-08T15:07:29.217714+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.275136+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.275617+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.336326+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.349989+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.350465+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.350921+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.526899+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.774133+00:00", "trade", 10.9501, 20.0]
["2026-09-08T15:07:29.780422+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.798429+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.798825+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.822035+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:29.997452+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.030666+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.099256+00:00", "trade", 10.9599, 100.0]
["2026-09-08T15:07:30.186592+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.547877+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:07:30.553777+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:07:30.737972+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.738438+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.738438+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.738454+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.738935+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.899426+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.899907+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.900348+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.900388+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.900864+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:30.904388+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.030588+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.030708+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.030748+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.030758+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.031029+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.031069+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.031309+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.032587+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.033069+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.037534+00:00", "trade", 10.95, 97.0]
["2026-09-08T15:07:31.037546+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:07:31.037591+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:07:31.037847+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.037850+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.037874+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.037886+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:07:31.037982+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:07:31.038009+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:07:31.038015+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:31.038028+00:00", "trade", 10.95, 96.0]
["2026-09-08T15:07:31.038028+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:07:31.038045+00:00", "trade", 10.95, 96.0]
["2026-09-08T15:07:31.038391+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038391+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038431+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038476+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038476+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038511+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038511+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038552+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038552+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038592+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038632+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.038713+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:07:31.038792+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.039113+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.040030+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.040231+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:07:31.040391+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:07:31.056274+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.056474+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.057123+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.057396+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.058158+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:07:31.060178+00:00", "trade", 10.95, 15.0]
["2026-09-08T15:07:31.060208+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060244+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:31.060248+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:07:31.060250+00:00", "trade", 10.95, 31.0]
["2026-09-08T15:07:31.060253+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:31.060257+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.060257+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:31.060259+00:00", "trade", 10.95, 6.0]
["2026-09-08T15:07:31.060259+00:00", "trade", 10.95, 380.0]
["2026-09-08T15:07:31.060263+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.060263+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:07:31.060265+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.060265+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:07:31.060269+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.060269+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.060275+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.060278+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060284+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.060298+00:00", "trade", 10.95, 15.0]
["2026-09-08T15:07:31.060303+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060309+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060309+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060314+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060316+00:00", "trade", 10.95, 15.0]
["2026-09-08T15:07:31.060318+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060318+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060324+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060343+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.060353+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060361+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:31.060379+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060499+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060504+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060524+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060554+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:07:31.060559+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.060594+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.060599+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.060803+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:31.060880+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.060880+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.060885+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.061120+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.061160+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.061436+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.061636+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.061957+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.062559+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.065120+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.072683+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.073521+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:31.073521+00:00", "trade", 10.945, 76.0]
["2026-09-08T15:07:31.074562+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.118296+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.118777+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.125986+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:07:31.126086+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:31.187681+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.263466+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.319725+00:00", "trade", 10.9501, 15.0]
["2026-09-08T15:07:31.463772+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.464489+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:31.519740+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:32.120743+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:32.630293+00:00", "trade", 10.9486, 3.0]
["2026-09-08T15:07:32.928804+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:32.929285+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:32.935926+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:33.337280+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:33.423625+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:33.525680+00:00", "trade", 10.95, 2000.0]
["2026-09-08T15:07:33.526319+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:33.526680+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:33.526960+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:33.527161+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:33.635834+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:33.870191+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:33.926129+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:34.147159+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:34.153972+00:00", "trade", 10.9557, 1.0]
["2026-09-08T15:07:34.158326+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:34.158647+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:34.165287+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:34.166044+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:34.166165+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:34.246154+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:34.246676+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:34.706935+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:34.722735+00:00", "trade", 10.9553, 1.0]
["2026-09-08T15:07:35.048536+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.168388+00:00", "trade", 10.9401, 200.0]
["2026-09-08T15:07:35.313341+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.313822+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.379603+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.417792+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:07:35.418096+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:07:35.418718+00:00", "trade", 10.94, 29.0]
["2026-09-08T15:07:35.429285+00:00", "trade", 10.94, 609.0]
["2026-09-08T15:07:35.430339+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.430780+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.450065+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:07:35.477490+00:00", "trade", 10.94, 82.0]
["2026-09-08T15:07:35.479418+00:00", "trade", 10.945, 169.0]
["2026-09-08T15:07:35.479556+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.479562+00:00", "trade", 10.94, 280.0]
["2026-09-08T15:07:35.480037+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.480037+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.480037+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.480072+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.480077+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.480143+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:35.480393+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.480393+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.480553+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.536767+00:00", "trade", 10.945, 93.0]
["2026-09-08T15:07:35.541177+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.548605+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.603979+00:00", "trade", 10.94, 420.0]
["2026-09-08T15:07:35.603979+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:07:35.603997+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:07:35.603997+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:07:35.604025+00:00", "trade", 10.94, 180.0]
["2026-09-08T15:07:35.604037+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.604473+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.604513+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.604994+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.605034+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.605234+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.605360+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:35.605435+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.605475+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.605716+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.726232+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.743638+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.743739+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.744606+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.744721+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.744761+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.762308+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.762358+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.763050+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.763165+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.763606+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.763646+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.764087+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.764127+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.876284+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.877191+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.877191+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.877667+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.878123+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.878163+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.878604+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.878604+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.878644+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.911136+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.912415+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.912535+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.913412+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.913412+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.962106+00:00", "trade", 10.945, 20.0]
["2026-09-08T15:07:35.971615+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.971665+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.971796+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.971796+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.971836+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.971836+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.972232+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.972272+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:35.973755+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.037959+00:00", "trade", 10.9639, 4.0]
["2026-09-08T15:07:36.039000+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.039281+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.064271+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:07:36.123004+00:00", "trade", 10.94, 339.0]
["2026-09-08T15:07:36.123548+00:00", "trade", 10.945, 339.0]
["2026-09-08T15:07:36.124042+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.137369+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.328921+00:00", "trade", 10.9545, 1.0]
["2026-09-08T15:07:36.461299+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.461550+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.462437+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.509894+00:00", "trade", 10.9603, 1.0]
["2026-09-08T15:07:36.551097+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.551148+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.551664+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.552105+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.552541+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.552882+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.557262+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.784216+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:36.867005+00:00", "trade", 10.9419, 5.0]
["2026-09-08T15:07:37.093602+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:37.093887+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:37.093942+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:37.094078+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:37.467721+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:37.468202+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:37.678587+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:37.678948+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:37.780705+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:37.781181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:38.475887+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:38.610276+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:38.646553+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:07:38.726372+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:38.751617+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:39.014793+00:00", "trade", 10.9423, 50.0]
["2026-09-08T15:07:39.098732+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:39.098732+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:39.098772+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:39.111933+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:39.328528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:39.328969+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:39.383337+00:00", "trade", 10.9448, 1.0]
["2026-09-08T15:07:39.384702+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:39.572204+00:00", "trade", 10.9475, 1.0]
["2026-09-08T15:07:40.030075+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:40.275594+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:07:40.698729+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:40.698769+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:40.699170+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:40.706548+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:40.707014+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:40.747370+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:41.112452+00:00", "trade", 10.9539, 1.0]
["2026-09-08T15:07:41.113946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:41.114427+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:41.180077+00:00", "trade", 10.945, 267.0]
["2026-09-08T15:07:41.304674+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:41.304980+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:41.305010+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:41.305486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:41.695293+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:41.695814+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:41.800235+00:00", "trade", 10.9472, 1.0]
["2026-09-08T15:07:41.978866+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:41.978897+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:42.450037+00:00", "trade", 10.945, 212.0]
["2026-09-08T15:07:42.454638+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:07:42.458481+00:00", "trade", 10.945, 57.0]
["2026-09-08T15:07:42.608078+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:07:42.695234+00:00", "trade", 10.9463, 4.0]
["2026-09-08T15:07:42.921176+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:42.921958+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:42.996520+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:43.129271+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:43.130123+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:43.130559+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:43.302577+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:43.337987+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:43.338272+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:43.338347+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:43.338428+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:43.339430+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:43.476566+00:00", "trade", 10.941, 500.0]
["2026-09-08T15:07:44.132404+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.132725+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.133549+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:44.187786+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.188102+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.209531+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:44.228438+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.361389+00:00", "trade", 10.9603, 5.0]
["2026-09-08T15:07:44.516613+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.517169+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.517615+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.585541+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.885469+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.885975+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:44.968300+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:07:44.969349+00:00", "trade", 10.94, 21.0]
["2026-09-08T15:07:44.969506+00:00", "trade", 10.94, 28.0]
["2026-09-08T15:07:45.009253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.026557+00:00", "trade", 10.95, 6000.0]
["2026-09-08T15:07:45.060430+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.060931+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.503220+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:45.503220+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:45.503533+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.503814+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.503854+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.503889+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.504010+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.504370+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.526938+00:00", "trade", 10.9495, 250.0]
["2026-09-08T15:07:45.527535+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.546935+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:07:45.547949+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.548665+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.684949+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.883857+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:45.995860+00:00", "trade", 10.9529, 92.0]
["2026-09-08T15:07:46.186195+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.186391+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.191513+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.192355+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.226632+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.227148+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.230613+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:46.230709+00:00", "trade", 10.9509, 1.0]
["2026-09-08T15:07:46.303875+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.304351+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.321397+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.335105+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:07:46.397122+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:46.397125+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:46.397170+00:00", "trade", 10.95, 70.0]
["2026-09-08T15:07:46.397170+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:07:46.397176+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:07:46.397182+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:46.397185+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:46.397189+00:00", "trade", 10.95, 126.0]
["2026-09-08T15:07:46.397191+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:07:46.397194+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:07:46.397212+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:46.397227+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:46.397347+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:46.397543+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:07:46.397548+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.397563+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.397633+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.397743+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.397748+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.397783+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.397823+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398042+00:00", "trade", 10.95, 29.0]
["2026-09-08T15:07:46.398054+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:46.398064+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398064+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398090+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:07:46.398104+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398144+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398184+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398184+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398224+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398304+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398345+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398425+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398465+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398665+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.398980+00:00", "trade", 10.95, 11.0]
["2026-09-08T15:07:46.399101+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.399485+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:07:46.399783+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.403217+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:07:46.403943+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.407466+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.431229+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:07:46.467243+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:46.689672+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:46.797189+00:00", "trade", 10.9603, 9.0]
["2026-09-08T15:07:46.980743+00:00", "trade", 10.9528, 8.0]
["2026-09-08T15:07:47.117207+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:07:47.167753+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:47.230016+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:47.279990+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:47.397741+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:07:47.398306+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:47.398386+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:47.762301+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:47.794959+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:47.994984+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:47.995420+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:48.171915+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:48.176280+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:48.269632+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:48.270143+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:48.321685+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:48.625026+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:49.018917+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:07:49.093419+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:49.094021+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:49.323201+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:49.387313+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:49.400399+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:49.400800+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:49.425147+00:00", "trade", 10.945, 650.0]
["2026-09-08T15:07:49.432731+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:49.453624+00:00", "trade", 10.9499, 10.0]
["2026-09-08T15:07:49.562494+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:49.710261+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:49.788621+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:07:49.794445+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:49.800260+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:50.041461+00:00", "trade", 10.9405, 195.0]
["2026-09-08T15:07:50.042806+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:50.064595+00:00", "trade", 10.9405, 1.0]
["2026-09-08T15:07:50.233429+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:50.233509+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:50.308773+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:50.310093+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:07:50.536341+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:50.641962+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:07:50.929646+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:07:51.391607+00:00", "trade", 10.9486, 66.0]
["2026-09-08T15:07:51.595007+00:00", "trade", 10.9497, 11.0]
["2026-09-08T15:07:51.597515+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:07:51.602384+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:07:51.611006+00:00", "trade", 10.9419, 100.0]
["2026-09-08T15:07:51.893804+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:07:51.935200+00:00", "trade", 10.9432, 1.0]
["2026-09-08T15:07:52.264290+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:52.264731+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:52.365997+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:52.366443+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:52.493359+00:00", "trade", 10.945, 380.0]
["2026-09-08T15:07:52.692784+00:00", "trade", 10.945, 26.0]
["2026-09-08T15:07:52.918155+00:00", "trade", 10.9401, 5.0]
["2026-09-08T15:07:52.928789+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:52.929311+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:52.929787+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:52.930268+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:52.930709+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:52.931145+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:52.964955+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:53.066592+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:53.200971+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:53.201468+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:53.201593+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:53.202034+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:53.243773+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:53.461079+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:53.560295+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:53.796807+00:00", "trade", 10.9477, 91.0]
["2026-09-08T15:07:53.798707+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:53.888288+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:07:53.889658+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.061271+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.069325+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.069350+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.069956+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.070773+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.302830+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.346514+00:00", "trade", 10.945, 3000.0]
["2026-09-08T15:07:54.347727+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.348168+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.349005+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.437921+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.746241+00:00", "trade", 10.9483, 1.0]
["2026-09-08T15:07:54.791896+00:00", "trade", 10.9483, 4.0]
["2026-09-08T15:07:54.899147+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.963565+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:54.963755+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:55.514620+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:55.927431+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:55.937164+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:55.959151+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:55.961036+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:55.997347+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.054804+00:00", "trade", 10.9482, 1.0]
["2026-09-08T15:07:56.226335+00:00", "trade", 10.9482, 6.0]
["2026-09-08T15:07:56.443963+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.444134+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.444450+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.444450+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.444490+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.527517+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.594210+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.594265+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.594406+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.594902+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.659626+00:00", "trade", 10.945, 1827.0]
["2026-09-08T15:07:56.660278+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.752471+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:56.873308+00:00", "trade", 10.9576, 2.0]
["2026-09-08T15:07:56.874667+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:57.471575+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:57.491706+00:00", "trade", 10.9586, 3.0]
["2026-09-08T15:07:57.493066+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:57.729147+00:00", "trade", 10.945, 6.0]
["2026-09-08T15:07:57.733308+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:57.761479+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:57.878623+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:57.878653+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:57.891238+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:58.054951+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:07:58.056290+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:58.232977+00:00", "trade", 10.9473, 1000.0]
["2026-09-08T15:07:58.398238+00:00", "trade", 10.9603, 11.0]
["2026-09-08T15:07:58.555336+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:58.621714+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:58.660531+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:58.906892+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:59.138622+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:59.138963+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:59.181058+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:59.214107+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:59.262487+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:59.262642+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:59.266211+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:07:59.378435+00:00", "trade", 10.9476, 100.0]
["2026-09-08T15:07:59.964310+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:07:59.997473+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:00.010800+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:00.045297+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:00.045558+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:00.126445+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:08:00.178419+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:00.313144+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:00.367994+00:00", "trade", 10.945, 500.0]
["2026-09-08T15:08:00.543020+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:00.569869+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:00.773698+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:00.872528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:00.873205+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:01.484418+00:00", "trade", 10.9423, 2.0]
["2026-09-08T15:08:01.505892+00:00", "trade", 10.9423, 1.0]
["2026-09-08T15:08:01.860816+00:00", "trade", 10.9414, 1.0]
["2026-09-08T15:08:02.364734+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:02.365175+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:02.380351+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.027349+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.027349+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.027529+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.540975+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.541351+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.541381+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.545766+00:00", "trade", 10.95, 174.0]
["2026-09-08T15:08:03.546774+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.574289+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.638727+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.638812+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.794352+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:03.900795+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.152303+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.329476+00:00", "trade", 10.9414, 19.0]
["2026-09-08T15:08:04.521274+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.552697+00:00", "trade", 10.9477, 3.0]
["2026-09-08T15:08:04.563056+00:00", "trade", 10.948, 5.0]
["2026-09-08T15:08:04.708615+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:04.708906+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.708909+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.708909+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.708912+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.708921+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:08:04.708970+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.708975+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.709075+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:08:04.709078+00:00", "trade", 10.94, 32.0]
["2026-09-08T15:08:04.709166+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709189+00:00", "trade", 10.94, 326.0]
["2026-09-08T15:08:04.709201+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709201+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709211+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709211+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709241+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709241+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709251+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709416+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709457+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709602+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709602+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709602+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709607+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709617+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709657+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709697+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709722+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709757+00:00", "trade", 10.94, 29.0]
["2026-09-08T15:08:04.709774+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709778+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:08:04.709782+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709818+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709847+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.709953+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.710055+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:08:04.710213+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.710299+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.710374+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.711857+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.712293+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.720137+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.720177+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.722297+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:04.728474+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:08:04.728480+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:04.728480+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.728483+00:00", "trade", 10.94, 199.0]
["2026-09-08T15:08:04.728486+00:00", "trade", 10.94, 89.0]
["2026-09-08T15:08:04.728486+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:08:04.728489+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:08:04.728492+00:00", "trade", 10.94, 80.0]
["2026-09-08T15:08:04.728492+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:08:04.728501+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:08:04.728507+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:08:04.728507+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.728507+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:08:04.728513+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.728513+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:08:04.728513+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:08:04.728528+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:08:04.728553+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728553+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728555+00:00", "trade", 10.94, 91.0]
["2026-09-08T15:08:04.728555+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.728567+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728572+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728577+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728597+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728602+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728627+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728681+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.728681+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.728682+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728697+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728744+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:08:04.728747+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728751+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:08:04.728752+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728756+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:04.728762+00:00", "trade", 10.94, 11.0]
["2026-09-08T15:08:04.728767+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728771+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:04.728771+00:00", "trade", 10.94, 162.0]
["2026-09-08T15:08:04.728774+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:08:04.728774+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:08:04.728777+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728778+00:00", "trade", 10.94, 17.0]
["2026-09-08T15:08:04.728781+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:08:04.728781+00:00", "trade", 10.94, 30.0]
["2026-09-08T15:08:04.728783+00:00", "trade", 10.94, 48.0]
["2026-09-08T15:08:04.728783+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.728789+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:04.728795+00:00", "trade", 10.94, 60.0]
["2026-09-08T15:08:04.728798+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.728810+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:08:04.728810+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:04.728810+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:08:04.728810+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.728849+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.728949+00:00", "trade", 10.94, 83.0]
["2026-09-08T15:08:04.728952+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:04.728955+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:04.729048+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.729053+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.729058+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.729058+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.729073+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:04.729103+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729123+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729168+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729254+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729339+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729523+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:04.729535+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:04.729574+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:08:04.729574+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729583+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:08:04.729619+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729700+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729705+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729740+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729805+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.729930+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.730461+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.730502+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.730537+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.730771+00:00", "trade", 10.935, 609.0]
["2026-09-08T15:08:04.730771+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:08:04.730774+00:00", "trade", 10.93, 291.0]
["2026-09-08T15:08:04.730903+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.730943+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.731399+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.731464+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.731699+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.733333+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.733333+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.733825+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.733855+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.764912+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:08:04.765507+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:08:04.765946+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.765946+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.766108+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:08:04.766392+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.787016+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.842337+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:04.983792+00:00", "trade", 10.9301, 500.0]
["2026-09-08T15:08:05.004076+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:08:05.056526+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:05.160023+00:00", "trade", 10.935, 200.0]
["2026-09-08T15:08:05.162766+00:00", "trade", 10.9379, 1.0]
["2026-09-08T15:08:05.212698+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:05.213139+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:05.313808+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:05.510726+00:00", "trade", 10.9321, 2.0]
["2026-09-08T15:08:05.543449+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:05.543449+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:05.809250+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:06.127637+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:06.128394+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:06.412890+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:06.440415+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:06.541049+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:06.555796+00:00", "trade", 10.935, 140.0]
["2026-09-08T15:08:06.750517+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:06.976376+00:00", "trade", 10.9464, 2.0]
["2026-09-08T15:08:07.129673+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:07.130159+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:07.141326+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:07.834176+00:00", "trade", 10.935, 200.0]
["2026-09-08T15:08:07.841515+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:08.207886+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:08.208352+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:08.329079+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:08.625811+00:00", "trade", 10.935, 2.0]
["2026-09-08T15:08:08.783310+00:00", "trade", 10.935, 2.0]
["2026-09-08T15:08:09.195673+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:09.417090+00:00", "trade", 10.935, 1038.0]
["2026-09-08T15:08:09.486851+00:00", "trade", 10.9321, 1.0]
["2026-09-08T15:08:09.765667+00:00", "trade", 10.935, 30.0]
["2026-09-08T15:08:09.825756+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:09.826197+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:10.146262+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:10.379434+00:00", "trade", 10.9301, 10.0]
["2026-09-08T15:08:10.885327+00:00", "trade", 10.9379, 1.0]
["2026-09-08T15:08:11.041836+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.041836+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.042071+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.042312+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.042512+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.303560+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:08:11.686122+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.695604+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.695765+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.696045+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.696045+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.696486+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.697524+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.798318+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.798399+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.804478+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.805320+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.977245+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:08:11.977815+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:11.978296+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.102426+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.102897+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.102937+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.103378+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.283110+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.283110+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.283717+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.309213+00:00", "trade", 10.935, 4.0]
["2026-09-08T15:08:12.353536+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:08:12.354525+00:00", "trade", 10.93, 260.0]
["2026-09-08T15:08:12.354580+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.355578+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.356019+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.356460+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.370574+00:00", "trade", 10.935, 129.0]
["2026-09-08T15:08:12.386861+00:00", "trade", 10.93, 461.0]
["2026-09-08T15:08:12.387869+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:12.498483+00:00", "trade", 10.935, 50.0]
["2026-09-08T15:08:13.072644+00:00", "trade", 10.9399, 25.0]
["2026-09-08T15:08:13.768355+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:13.928090+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:14.163615+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:14.212942+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:08:14.271446+00:00", "trade", 10.93, 67.0]
["2026-09-08T15:08:14.287289+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:14.317154+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:08:14.317187+00:00", "trade", 10.9399, 10.0]
["2026-09-08T15:08:14.317329+00:00", "trade", 10.9399, 90.0]
["2026-09-08T15:08:14.501483+00:00", "trade", 10.9616, 1.0]
["2026-09-08T15:08:14.647249+00:00", "trade", 10.94, 38.0]
["2026-09-08T15:08:14.738355+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:14.738401+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:14.848577+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:08:14.867766+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:08:14.867766+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:08:14.867769+00:00", "trade", 10.94, 33.0]
["2026-09-08T15:08:14.867769+00:00", "trade", 10.94, 167.0]
["2026-09-08T15:08:14.867778+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:14.867814+00:00", "trade", 10.94, 79.0]
["2026-09-08T15:08:14.867814+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:14.867820+00:00", "trade", 10.94, 14.0]
["2026-09-08T15:08:14.867829+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:08:14.867985+00:00", "trade", 10.94, 12.0]
["2026-09-08T15:08:14.868020+00:00", "trade", 10.94, 68.0]
["2026-09-08T15:08:14.868020+00:00", "trade", 10.94, 172.0]
["2026-09-08T15:08:14.868025+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:08:14.868025+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:08:14.868025+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:08:14.868264+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:14.868269+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:14.868274+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:14.868350+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:14.868354+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:14.868359+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:08:14.868440+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.868475+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.868515+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.868695+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.868710+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.868740+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.868795+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.868879+00:00", "trade", 10.94, 13.0]
["2026-09-08T15:08:14.869076+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.869191+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.869277+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.869282+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.869838+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.869953+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.906169+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:14.906731+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:15.517613+00:00", "trade", 10.945, 150.0]
["2026-09-08T15:08:15.524935+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:15.524940+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:15.822264+00:00", "trade", 10.9486, 5.0]
["2026-09-08T15:08:15.860353+00:00", "trade", 10.9405, 184.0]
["2026-09-08T15:08:15.860714+00:00", "trade", 10.9405, 1.0]
["2026-09-08T15:08:16.392320+00:00", "trade", 10.9421, 1.0]
["2026-09-08T15:08:16.545152+00:00", "trade", 10.9421, 1.0]
["2026-09-08T15:08:17.195980+00:00", "trade", 10.94, 44.0]
["2026-09-08T15:08:17.196532+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:17.196557+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:17.196557+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:17.758166+00:00", "trade", 10.9421, 2.0]
["2026-09-08T15:08:17.758530+00:00", "trade", 10.9421, 1.0]
["2026-09-08T15:08:17.961172+00:00", "trade", 10.94, 44.0]
["2026-09-08T15:08:17.961193+00:00", "trade", 10.94, 7.0]
["2026-09-08T15:08:17.961200+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:08:17.961206+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:17.961208+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:08:17.962122+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:17.962202+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:17.962202+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:17.962643+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:18.023676+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:18.864742+00:00", "trade", 10.9405, 118.0]
["2026-09-08T15:08:19.106015+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:19.106015+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:19.640354+00:00", "trade", 10.94, 294.0]
["2026-09-08T15:08:19.642865+00:00", "trade", 10.9402, 294.0]
["2026-09-08T15:08:19.837758+00:00", "trade", 10.94, 4500.0]
["2026-09-08T15:08:19.837987+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:08:20.311691+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:20.973579+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:20.973739+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:21.124405+00:00", "trade", 10.945, 90.0]
["2026-09-08T15:08:21.125390+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:21.125550+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:21.131120+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:08:21.212842+00:00", "trade", 10.94, 69.0]
["2026-09-08T15:08:21.276723+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:21.402283+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:21.402363+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:21.403679+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:21.992126+00:00", "trade", 10.95, 27397.0]
["2026-09-08T15:08:21.992493+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:08:21.992791+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:21.992831+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:21.992831+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:21.992871+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:21.993192+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:22.504001+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:22.626691+00:00", "trade", 10.945, 20.0]
["2026-09-08T15:08:22.626697+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:08:22.844589+00:00", "trade", 10.9401, 300.0]
["2026-09-08T15:08:23.019154+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:23.025574+00:00", "trade", 10.945, 8.0]
["2026-09-08T15:08:23.519684+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:08:23.606561+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:23.608037+00:00", "trade", 10.95, 274.0]
["2026-09-08T15:08:23.961434+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:24.303302+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:24.303422+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:24.440027+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:25.010952+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:08:25.083274+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:08:25.538737+00:00", "trade", 10.945, 16.0]
["2026-09-08T15:08:26.011657+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:26.013140+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:26.013221+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:26.013581+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:26.315960+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:26.413037+00:00", "trade", 10.9405, 200.0]
["2026-09-08T15:08:26.542796+00:00", "trade", 10.9616, 1.0]
["2026-09-08T15:08:26.789478+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:26.994418+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:08:27.206647+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:27.602989+00:00", "trade", 10.945, 13.0]
["2026-09-08T15:08:28.464507+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:08:28.464777+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.465088+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.465112+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.465128+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.465128+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.465213+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.465397+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:28.465574+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.465664+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.466015+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.536597+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.786617+00:00", "trade", 10.95, 321.0]
["2026-09-08T15:08:28.787444+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.787759+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.808750+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:08:28.821650+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:28.965617+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:29.267835+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:29.286426+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:08:29.287041+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:29.287442+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:29.443212+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:29.516855+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:08:29.664839+00:00", "trade", 10.945, 8.0]
["2026-09-08T15:08:29.801857+00:00", "trade", 10.9421, 1.0]
["2026-09-08T15:08:29.997505+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:30.057128+00:00", "trade", 10.945, 161.0]
["2026-09-08T15:08:30.063638+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:08:30.067797+00:00", "trade", 10.945, 42.0]
["2026-09-08T15:08:30.079860+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:30.106909+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:30.363385+00:00", "trade", 10.9457, 1.0]
["2026-09-08T15:08:30.638821+00:00", "trade", 10.9616, 14.0]
["2026-09-08T15:08:30.898690+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:08:31.278474+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:31.489233+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:08:31.534672+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:31.660296+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:31.963484+00:00", "trade", 10.945, 250.0]
["2026-09-08T15:08:31.963490+00:00", "trade", 10.95, 250.0]
["2026-09-08T15:08:31.963520+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:08:31.963553+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:31.963749+00:00", "trade", 10.945, 2150.0]
["2026-09-08T15:08:31.964835+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:31.989122+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:32.149527+00:00", "trade", 10.94, 15.0]
["2026-09-08T15:08:32.149789+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:32.149819+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:32.150336+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:32.150411+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:32.156023+00:00", "trade", 10.9406, 50.0]
["2026-09-08T15:08:32.265935+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:32.518901+00:00", "trade", 10.9421, 34.0]
["2026-09-08T15:08:32.902593+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:32.902899+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:32.936228+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:33.034459+00:00", "trade", 10.945, 8500.0]
["2026-09-08T15:08:33.093320+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:33.094479+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:33.096836+00:00", "trade", 10.95, 29.0]
["2026-09-08T15:08:33.096887+00:00", "trade", 10.95, 71.0]
["2026-09-08T15:08:33.097690+00:00", "trade", 10.95, 29.0]
["2026-09-08T15:08:33.097753+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:08:33.099990+00:00", "trade", 10.95, 29.0]
["2026-09-08T15:08:33.104793+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:08:33.113119+00:00", "trade", 10.95, 26.0]
["2026-09-08T15:08:33.118165+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:08:33.135153+00:00", "trade", 10.9471, 48.0]
["2026-09-08T15:08:33.205478+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:33.489729+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:33.666379+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:34.230668+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:08:34.485259+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:08:34.723882+00:00", "trade", 10.9456, 3.0]
["2026-09-08T15:08:34.973134+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:35.019143+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:35.384933+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:35.384958+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:35.385504+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:35.537812+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:08:35.762229+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:36.020128+00:00", "trade", 10.9474, 20.0]
["2026-09-08T15:08:36.020492+00:00", "trade", 10.9474, 1.0]
["2026-09-08T15:08:36.021470+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:36.022834+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:36.036096+00:00", "trade", 10.9596, 23.0]
["2026-09-08T15:08:36.139431+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:36.165211+00:00", "trade", 10.9616, 1.0]
["2026-09-08T15:08:36.273154+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:36.418840+00:00", "trade", 10.9616, 10.0]
["2026-09-08T15:08:36.420203+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:36.546291+00:00", "trade", 10.945, 3.0]
["2026-09-08T15:08:36.926085+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.034563+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.227648+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:08:37.227912+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.227938+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.228399+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.228464+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.233599+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:08:37.239532+00:00", "trade", 10.945, 500.0]
["2026-09-08T15:08:37.325374+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.533895+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.534366+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.564346+00:00", "trade", 10.94, 2000.0]
["2026-09-08T15:08:37.565695+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.566292+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.717521+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:08:37.717772+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.718864+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:37.910931+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:38.105368+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:38.105393+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:38.257199+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:38.527661+00:00", "trade", 10.95, 361.0]
["2026-09-08T15:08:38.665713+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:39.064097+00:00", "trade", 10.9476, 1.0]
["2026-09-08T15:08:39.742651+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:40.167458+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:40.215162+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:40.215457+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:40.252852+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:08:40.792256+00:00", "trade", 10.9486, 14.0]
["2026-09-08T15:08:40.868863+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:08:40.870208+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:40.920623+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:40.920663+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:41.082678+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:41.082849+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:41.082874+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:41.309342+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:41.780188+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:42.001758+00:00", "trade", 10.9405, 200.0]
["2026-09-08T15:08:42.115804+00:00", "trade", 10.9468, 35.0]
["2026-09-08T15:08:42.126930+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:08:42.131131+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:08:42.132338+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:42.137987+00:00", "trade", 10.9468, 1.0]
["2026-09-08T15:08:42.201482+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:42.677782+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:42.706813+00:00", "trade", 10.9405, 110.0]
["2026-09-08T15:08:42.986872+00:00", "trade", 10.94, 947.0]
["2026-09-08T15:08:43.051321+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:08:43.054003+00:00", "trade", 10.95, 35.0]
["2026-09-08T15:08:43.359890+00:00", "trade", 10.9468, 1.0]
["2026-09-08T15:08:43.376861+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:43.382456+00:00", "trade", 10.9468, 1.0]
["2026-09-08T15:08:43.403569+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:43.771427+00:00", "trade", 10.9468, 3.0]
["2026-09-08T15:08:44.694492+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:44.893796+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:44.954631+00:00", "trade", 10.9486, 100.0]
["2026-09-08T15:08:45.173139+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:08:45.173786+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:45.223925+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:45.600924+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:08:45.632529+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:08:45.788357+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:45.788728+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:45.996740+00:00", "trade", 10.9453, 100.0]
["2026-09-08T15:08:45.998115+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:46.115574+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:46.115599+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:46.145891+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:46.671934+00:00", "trade", 10.945, 3.0]
["2026-09-08T15:08:46.694256+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:08:46.887068+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:46.887444+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:46.893403+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:47.179375+00:00", "trade", 10.9616, 1.0]
["2026-09-08T15:08:47.222595+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:47.222620+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:47.285245+00:00", "trade", 10.9462, 10.0]
["2026-09-08T15:08:47.286758+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:47.491656+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:08:47.776646+00:00", "trade", 10.9401, 2.0]
["2026-09-08T15:08:47.799729+00:00", "trade", 10.9401, 1.0]
["2026-09-08T15:08:47.807295+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:47.807320+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:47.808057+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:47.913191+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:08:48.066472+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:08:48.142567+00:00", "trade", 10.9616, 1.0]
["2026-09-08T15:08:48.409521+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:48.409897+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:48.410163+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:48.458528+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:08:48.583394+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:48.587153+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:48.677292+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:08:48.678626+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:49.025299+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:49.826290+00:00", "trade", 10.95, 80.0]
["2026-09-08T15:08:49.984138+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:49.984173+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:49.987371+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:50.037806+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:50.228989+00:00", "trade", 10.94, 300.0]
["2026-09-08T15:08:50.335457+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:08:50.501016+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:51.011264+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:51.046217+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:51.689085+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:51.774638+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:51.775555+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:51.776387+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:51.851762+00:00", "trade", 10.945, 500.0]
["2026-09-08T15:08:51.853095+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:51.956120+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:51.977180+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:52.054884+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:52.519990+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:52.601955+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:08:52.616786+00:00", "trade", 10.945, 58.0]
["2026-09-08T15:08:52.671393+00:00", "trade", 10.9421, 1.0]
["2026-09-08T15:08:52.685022+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:52.812119+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:52.813848+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:52.865893+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:08:52.868147+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:52.868628+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:52.935041+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:53.104384+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:53.248311+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:53.280713+00:00", "trade", 10.9486, 2.0]
["2026-09-08T15:08:53.370356+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:53.442230+00:00", "trade", 10.945, 920.0]
["2026-09-08T15:08:53.443570+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:53.873208+00:00", "trade", 10.95, 57.0]
["2026-09-08T15:08:53.874225+00:00", "trade", 10.94, 18.0]
["2026-09-08T15:08:54.160586+00:00", "trade", 10.945, 500.0]
["2026-09-08T15:08:54.314981+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:54.523829+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:54.524809+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:54.525245+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:08:54.671308+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:08:54.922810+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:55.350584+00:00", "trade", 10.95, 930.0]
["2026-09-08T15:08:55.563195+00:00", "trade", 10.9453, 1.0]
["2026-09-08T15:08:55.583914+00:00", "trade", 10.9453, 11.0]
["2026-09-08T15:08:55.757956+00:00", "trade", 10.945, 3.0]
["2026-09-08T15:08:55.759234+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:08:56.098399+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:56.160658+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:08:56.253353+00:00", "trade", 10.9453, 6.0]
["2026-09-08T15:08:56.288567+00:00", "trade", 10.9411, 9.0]
["2026-09-08T15:08:56.336125+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:08:56.395405+00:00", "trade", 10.9401, 200.0]
["2026-09-08T15:08:56.396372+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:56.396854+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:56.707014+00:00", "trade", 10.945, 1030.0]
["2026-09-08T15:08:56.897962+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:08:56.952434+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:56.952915+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:56.976005+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:57.006917+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:08:57.235878+00:00", "trade", 10.9453, 1.0]
["2026-09-08T15:08:57.546350+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:57.729986+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:57.810593+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:57.810593+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:57.822028+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:08:57.885825+00:00", "trade", 10.9401, 200.0]
["2026-09-08T15:08:58.132117+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:58.466694+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:08:58.466694+00:00", "trade", 10.95, 95.0]
["2026-09-08T15:08:58.467765+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:58.467845+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:08:59.379168+00:00", "trade", 10.9618, 1.0]
["2026-09-08T15:08:59.997530+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:00.074413+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:00.160605+00:00", "trade", 10.945, 700.0]
["2026-09-08T15:09:00.233002+00:00", "trade", 10.9499, 800.0]
["2026-09-08T15:09:00.347066+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:09:00.348290+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:09:01.133071+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:01.133540+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:01.415966+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:01.683478+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:09:01.777647+00:00", "trade", 10.9454, 15.0]
["2026-09-08T15:09:02.196254+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:09:02.201044+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:09:02.201444+00:00", "trade", 10.95, 16.0]
["2026-09-08T15:09:02.234069+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:02.234074+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:09:02.234074+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:02.234077+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:02.234077+00:00", "trade", 10.95, 120.0]
["2026-09-08T15:09:02.234081+00:00", "trade", 10.95, 60.0]
["2026-09-08T15:09:02.234081+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:02.234113+00:00", "trade", 10.95, 1643.0]
["2026-09-08T15:09:02.234116+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:02.234137+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:09:02.234141+00:00", "trade", 10.95, 5957.0]
["2026-09-08T15:09:02.234141+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:02.234141+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:02.234147+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:09:02.234147+00:00", "trade", 10.95, 125.0]
["2026-09-08T15:09:02.234151+00:00", "trade", 10.95, 18.0]
["2026-09-08T15:09:02.234151+00:00", "trade", 10.95, 134.0]
["2026-09-08T15:09:02.234153+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:09:02.234157+00:00", "trade", 10.95, 2000.0]
["2026-09-08T15:09:02.234157+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:02.234162+00:00", "trade", 10.95, 255.0]
["2026-09-08T15:09:02.234162+00:00", "trade", 10.95, 95.0]
["2026-09-08T15:09:02.234165+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:02.234181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:02.234186+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:02.234186+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:02.234191+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:02.234211+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:02.234326+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:02.234331+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:02.234346+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:02.234371+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:02.234396+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:02.234416+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:02.234426+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:02.234471+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:02.234471+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.234587+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.234607+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.234625+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:02.234664+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:09:02.234827+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.234907+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.234988+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.235025+00:00", "trade", 10.955, 116.0]
["2026-09-08T15:09:02.235063+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.235098+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.235098+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.235273+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.235348+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.235424+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.235749+00:00", "trade", 10.95, 11.0]
["2026-09-08T15:09:02.235755+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.235830+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.235985+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.236266+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.236311+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.236672+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.238754+00:00", "trade", 10.95, 8000.0]
["2026-09-08T15:09:02.238872+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.239112+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.239784+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.239789+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:02.327678+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:02.328045+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:02.328430+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:02.329759+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:02.343288+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:02.894405+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:03.154703+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:09:03.248824+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:03.769343+00:00", "trade", 10.95, 450.0]
["2026-09-08T15:09:04.074586+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:04.606048+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:04.606484+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:04.611561+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:04.615310+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:04.615320+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:05.165547+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:05.487401+00:00", "trade", 10.9528, 300.0]
["2026-09-08T15:09:05.770897+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:09:05.946893+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:09:05.973527+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:06.253204+00:00", "trade", 10.955, 8500.0]
["2026-09-08T15:09:06.308048+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:06.414859+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:06.415217+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:06.415400+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:06.415767+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:06.426467+00:00", "trade", 10.955, 500.0]
["2026-09-08T15:09:06.440041+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:06.509541+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:06.549820+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:06.549823+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:06.550313+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:06.550316+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:06.550945+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:06.639791+00:00", "trade", 10.9522, 8.0]
["2026-09-08T15:09:06.640155+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:09:06.642186+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:06.800207+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:06.858112+00:00", "trade", 10.955, 500.0]
["2026-09-08T15:09:06.909191+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:06.920153+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:09:07.044264+00:00", "trade", 10.9551, 250.0]
["2026-09-08T15:09:07.262987+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:07.436870+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:07.475200+00:00", "trade", 10.948, 1.0]
["2026-09-08T15:09:07.579840+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:07.620587+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:07.801496+00:00", "trade", 10.9564, 2500.0]
["2026-09-08T15:09:07.802847+00:00", "trade", 10.955, 44.0]
["2026-09-08T15:09:07.846186+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:08.004389+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:08.080536+00:00", "trade", 10.9579, 1.0]
["2026-09-08T15:09:08.081893+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:08.532534+00:00", "trade", 10.955, 1128.0]
["2026-09-08T15:09:08.534278+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:08.740797+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:08.826452+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:08.869512+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:08.870868+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:09.493134+00:00", "trade", 10.9501, 100.0]
["2026-09-08T15:09:09.831220+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:09.831701+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:10.003996+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:10.009419+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:10.046446+00:00", "trade", 10.9616, 6.0]
["2026-09-08T15:09:10.056532+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:09:10.206732+00:00", "trade", 10.9574, 5.0]
["2026-09-08T15:09:10.572026+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:10.639481+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:11.148491+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:11.250764+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:11.251240+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:11.274766+00:00", "trade", 10.9586, 193.0]
["2026-09-08T15:09:11.285256+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:11.294120+00:00", "trade", 10.9522, 7.0]
["2026-09-08T15:09:11.294484+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:09:11.359277+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:12.009520+00:00", "trade", 10.955, 138.0]
["2026-09-08T15:09:12.016124+00:00", "trade", 10.955, 12.0]
["2026-09-08T15:09:12.018517+00:00", "trade", 10.96, 8.0]
["2026-09-08T15:09:12.023040+00:00", "trade", 10.955, 37.0]
["2026-09-08T15:09:12.144212+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:12.144292+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:12.248429+00:00", "trade", 10.9605, 100.0]
["2026-09-08T15:09:12.887253+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:12.991406+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:12.991887+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:13.548644+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:13.549632+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:13.550590+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:13.555271+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:13.658305+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:13.840268+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:13.841646+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:13.842202+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:14.094567+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:14.157657+00:00", "trade", 10.955, 52.0]
["2026-09-08T15:09:14.223432+00:00", "trade", 10.9488, 5.0]
["2026-09-08T15:09:14.410850+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:09:14.412508+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:14.413911+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:09:14.579121+00:00", "trade", 10.9586, 1000.0]
["2026-09-08T15:09:14.853561+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:14.854012+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:14.865867+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:14.866898+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:15.007639+00:00", "trade", 10.9595, 76.0]
["2026-09-08T15:09:15.008938+00:00", "trade", 10.96, 7.0]
["2026-09-08T15:09:15.042179+00:00", "trade", 10.9514, 114.0]
["2026-09-08T15:09:15.482020+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:15.482857+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:15.560316+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:09:15.583476+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:15.722850+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:09:15.804401+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:16.151534+00:00", "trade", 10.9579, 20.0]
["2026-09-08T15:09:16.237033+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:09:16.350556+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:16.351043+00:00", "trade", 10.96, 99.0]
["2026-09-08T15:09:16.351060+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:16.351170+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:16.351175+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:16.351260+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:16.351501+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:16.354022+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:16.451138+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.006186+00:00", "trade", 10.96, 115.0]
["2026-09-08T15:09:17.006873+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.007555+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.023037+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.035161+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.983094+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.983184+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.984576+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:09:17.984579+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:09:17.985173+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.985178+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.985178+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.985193+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.986557+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.986592+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:17.986632+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.042650+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.398887+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.432251+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.432262+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.432737+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.432767+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.432767+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.433048+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.433048+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.450103+00:00", "trade", 10.96, 135.0]
["2026-09-08T15:09:18.450745+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.450745+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.451036+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.452584+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.587662+00:00", "trade", 10.955, 21.0]
["2026-09-08T15:09:18.592437+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:18.610915+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.617516+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656060+00:00", "trade", 10.96, 865.0]
["2026-09-08T15:09:18.656066+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656066+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:09:18.656087+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:18.656093+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656093+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:09:18.656096+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:09:18.656117+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:09:18.656120+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:18.656123+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656126+00:00", "trade", 10.96, 83.0]
["2026-09-08T15:09:18.656129+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:09:18.656132+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:09:18.656135+00:00", "trade", 10.96, 67.0]
["2026-09-08T15:09:18.656142+00:00", "trade", 10.96, 238.0]
["2026-09-08T15:09:18.656144+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656153+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656162+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656168+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:09:18.656168+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:09:18.656172+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:18.656175+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656177+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:18.656181+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:09:18.656181+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:09:18.656186+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:09:18.656186+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656186+00:00", "trade", 10.96, 225.0]
["2026-09-08T15:09:18.656186+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656195+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656312+00:00", "trade", 10.96, 151.0]
["2026-09-08T15:09:18.656316+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:09:18.656324+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:09:18.656328+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656334+00:00", "trade", 10.96, 225.0]
["2026-09-08T15:09:18.656334+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:18.656337+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656339+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656344+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656373+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656379+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656384+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656389+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656394+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656399+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656399+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656444+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656459+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656464+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656464+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656484+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656580+00:00", "trade", 10.96, 253.0]
["2026-09-08T15:09:18.656594+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656601+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:18.656604+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656614+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656644+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656664+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656664+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656670+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:09:18.656673+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656673+00:00", "trade", 10.96, 9.0]
["2026-09-08T15:09:18.656694+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:09:18.656697+00:00", "trade", 10.96, 91.0]
["2026-09-08T15:09:18.656709+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:09:18.656751+00:00", "trade", 10.96, 147.0]
["2026-09-08T15:09:18.656769+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656774+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656774+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656779+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656784+00:00", "trade", 10.96, 30.0]
["2026-09-08T15:09:18.656811+00:00", "trade", 10.96, 185.0]
["2026-09-08T15:09:18.656820+00:00", "trade", 10.96, 55.0]
["2026-09-08T15:09:18.656830+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.656872+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:09:18.656932+00:00", "trade", 10.96, 369.0]
["2026-09-08T15:09:18.656938+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:09:18.656980+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656980+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656985+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.656990+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.657010+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.657010+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.657034+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:18.657075+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.657165+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.657180+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.657276+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.657406+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.657451+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.657491+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.658092+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:18.658411+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.658450+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:18.658569+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.658649+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.661806+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.662729+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.666372+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.842554+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:09:18.959910+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:18.974314+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.086473+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:19.218327+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:19.218950+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.218955+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.218955+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.218991+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.219071+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.219392+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.331027+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.334261+00:00", "trade", 10.9501, 3.0]
["2026-09-08T15:09:19.682483+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:19.683184+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.683424+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.683464+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.683545+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.683860+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.698946+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:19.827672+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:20.134024+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:21.114895+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:21.218699+00:00", "trade", 10.96, 108.0]
["2026-09-08T15:09:21.363968+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:21.549309+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:21.760111+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:09:22.032517+00:00", "trade", 10.9484, 400.0]
["2026-09-08T15:09:22.511185+00:00", "trade", 10.95, 639.0]
["2026-09-08T15:09:22.512222+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:22.512942+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:09:22.977122+00:00", "trade", 10.9597, 100.0]
["2026-09-08T15:09:23.223161+00:00", "trade", 10.955, 50.0]
["2026-09-08T15:09:23.961156+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:23.992801+00:00", "trade", 10.955, 356.0]
["2026-09-08T15:09:23.993402+00:00", "trade", 10.96, 96.0]
["2026-09-08T15:09:24.747252+00:00", "trade", 10.955, 400.0]
["2026-09-08T15:09:24.795198+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:25.227219+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:25.380148+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:25.727506+00:00", "trade", 10.9532, 5.0]
["2026-09-08T15:09:25.779602+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:25.790809+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:25.791250+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:26.400223+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:09:26.400253+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:09:26.400394+00:00", "trade", 10.955, 8.0]
["2026-09-08T15:09:26.401365+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:26.401806+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:26.432850+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:26.666286+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:26.666304+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:26.667332+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:26.667452+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:26.667452+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:26.668214+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:26.683484+00:00", "trade", 10.955, 400.0]
["2026-09-08T15:09:26.691859+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:26.771569+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:27.186742+00:00", "trade", 10.9522, 18.0]
["2026-09-08T15:09:27.300364+00:00", "trade", 10.95, 241.0]
["2026-09-08T15:09:27.301379+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:27.301379+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:27.301860+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:27.317943+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:27.471729+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:09:28.072261+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.394313+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:09:28.394973+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.405097+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.405343+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:09:28.406017+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:09:28.406017+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:28.406020+00:00", "trade", 10.95, 12.0]
["2026-09-08T15:09:28.406023+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:09:28.406044+00:00", "trade", 10.95, 700.0]
["2026-09-08T15:09:28.406068+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.406077+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:28.406099+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:28.406102+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:28.406102+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:09:28.406104+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:09:28.406107+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.406107+00:00", "trade", 10.95, 101.0]
["2026-09-08T15:09:28.406110+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:28.406116+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:28.406123+00:00", "trade", 10.95, 89.0]
["2026-09-08T15:09:28.406141+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:09:28.406141+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:28.406164+00:00", "trade", 10.95, 99.0]
["2026-09-08T15:09:28.406278+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.406284+00:00", "trade", 10.95, 657.0]
["2026-09-08T15:09:28.406284+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406290+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.406290+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406294+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406300+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406304+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406305+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.406310+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406310+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406310+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406315+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406315+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406319+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406320+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.406325+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406325+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406325+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406330+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406350+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406365+00:00", "trade", 10.95, 297.0]
["2026-09-08T15:09:28.406368+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.406372+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:09:28.406390+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406410+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406410+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406415+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406445+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406445+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406450+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406450+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406480+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406561+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.406565+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:09:28.406565+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.406565+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406568+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:09:28.406570+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406574+00:00", "trade", 10.95, 11.0]
["2026-09-08T15:09:28.406620+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406624+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:09:28.406680+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406710+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406735+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406766+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406766+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406770+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406770+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406776+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406786+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:28.406866+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:28.406871+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:28.406876+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:28.406876+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:28.406881+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406886+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406926+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406931+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406936+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406941+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.406941+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406941+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.406981+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407054+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:09:28.407057+00:00", "trade", 10.95, 49.0]
["2026-09-08T15:09:28.407071+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407111+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:28.407126+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407162+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407282+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407337+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407355+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:09:28.407392+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407392+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407462+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407618+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407628+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407633+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407644+00:00", "trade", 10.94, 23.0]
["2026-09-08T15:09:28.407658+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407718+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407763+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407778+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407798+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407803+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407868+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.407873+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.408044+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.408069+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.408089+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.408259+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.408531+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:09:28.408655+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.408663+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:09:28.408735+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.408775+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.409176+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.409191+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.410940+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.421215+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:09:28.421220+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.421661+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.421666+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.421701+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.422022+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.422142+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.422448+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.425545+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.439168+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.439889+00:00", "trade", 10.95, 11.0]
["2026-09-08T15:09:28.456407+00:00", "trade", 10.95, 127.0]
["2026-09-08T15:09:28.464959+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.469319+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.506848+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:28.507450+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:29.542739+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:29.543447+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:09:29.931659+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:29.931675+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:29.931685+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:29.931685+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:29.931685+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:29.931690+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:29.931690+00:00", "trade", 10.95, 132.0]
["2026-09-08T15:09:29.931690+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:29.931695+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:29.931695+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:29.931696+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:09:29.931696+00:00", "trade", 10.95, 59.0]
["2026-09-08T15:09:29.931710+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:09:29.931710+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931711+00:00", "trade", 10.95, 1542.0]
["2026-09-08T15:09:29.931714+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:09:29.931714+00:00", "trade", 10.95, 99.0]
["2026-09-08T15:09:29.931730+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931735+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931735+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931735+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931740+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931740+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931745+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931745+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931750+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931760+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931760+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931765+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931765+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931770+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931775+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931950+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931975+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.931980+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.932286+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.932461+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.932857+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.932913+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.932953+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.933354+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.933795+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.934837+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.934837+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:29.997561+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:30.036588+00:00", "trade", 10.9526, 50.0]
["2026-09-08T15:09:30.037070+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:30.209598+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:30.210254+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:30.557116+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:30.641186+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:30.768824+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:30.777229+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:31.114545+00:00", "trade", 10.9521, 35.0]
["2026-09-08T15:09:31.224260+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:31.246860+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:31.247301+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:31.270853+00:00", "trade", 10.951, 2.0]
["2026-09-08T15:09:31.328449+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:31.592732+00:00", "trade", 10.9579, 1.0]
["2026-09-08T15:09:31.703691+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:31.714960+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:31.716296+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:31.999247+00:00", "trade", 10.955, 109.0]
["2026-09-08T15:09:32.004789+00:00", "trade", 10.95, 109.0]
["2026-09-08T15:09:32.348097+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.355113+00:00", "trade", 10.9504, 391.0]
["2026-09-08T15:09:32.588138+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.668906+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:32.668909+00:00", "trade", 10.95, 149.0]
["2026-09-08T15:09:32.668909+00:00", "trade", 10.95, 51.0]
["2026-09-08T15:09:32.669859+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:32.669922+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:32.669922+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:32.669941+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:32.669943+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:32.669953+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:32.670243+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.670268+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.670313+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.670564+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.670604+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.670684+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.670724+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.670764+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.670924+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.670924+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.671005+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.671165+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.671205+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.671325+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.671555+00:00", "trade", 10.95, 82.0]
["2026-09-08T15:09:32.671558+00:00", "trade", 10.95, 18.0]
["2026-09-08T15:09:32.671561+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:32.671646+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.671646+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.672203+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.672243+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.672323+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.672363+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.674087+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.680166+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.751932+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.928366+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.928847+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.929329+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.938290+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:32.957318+00:00", "trade", 10.9521, 1.0]
["2026-09-08T15:09:32.973063+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:33.086153+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:09:33.086186+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:33.086728+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:33.086778+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:33.086848+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:33.236268+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:33.620526+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:34.006214+00:00", "trade", 10.955, 25.0]
["2026-09-08T15:09:34.026704+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:34.360513+00:00", "trade", 10.9514, 1.0]
["2026-09-08T15:09:34.724275+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:09:34.725256+00:00", "trade", 10.9519, 4.0]
["2026-09-08T15:09:34.826738+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:34.872597+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.208014+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.265616+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:09:35.266693+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.268232+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.742163+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.743126+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.743562+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.749100+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.749406+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.749827+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.749837+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.749842+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.749887+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.750283+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.750323+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.750724+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.750764+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.750884+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.751205+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:35.755309+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:09:35.759369+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:36.708084+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:09:36.708996+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:36.714002+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:36.728526+00:00", "trade", 10.9579, 1.0]
["2026-09-08T15:09:36.729395+00:00", "trade", 10.9582, 1.0]
["2026-09-08T15:09:36.754845+00:00", "trade", 10.955, 59.0]
["2026-09-08T15:09:36.759163+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:09:36.762648+00:00", "trade", 10.955, 46.0]
["2026-09-08T15:09:37.198661+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:09:37.289434+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:37.402443+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:09:37.473189+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:37.473247+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.473683+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.474119+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.474175+00:00", "trade", 10.9519, 7.0]
["2026-09-08T15:09:37.474646+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.474646+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.474651+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.475087+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.475167+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.483607+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.486824+00:00", "trade", 10.95, 41.0]
["2026-09-08T15:09:37.487130+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.487767+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.487847+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.497134+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.508746+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:37.509004+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:37.591002+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.591483+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.601447+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.602891+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.796711+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.796867+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.797152+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.806194+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.806670+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:37.926417+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:38.221851+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.314597+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.315078+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.315519+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.315559+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.315995+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.316035+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.316476+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.361814+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.362295+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.362731+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.412109+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.413071+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.413552+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.413752+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.425636+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.562227+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:38.562284+00:00", "trade", 10.955, 90.0]
["2026-09-08T15:09:38.562344+00:00", "trade", 10.955, 14.0]
["2026-09-08T15:09:38.563759+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.563759+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.578355+00:00", "trade", 10.955, 318.0]
["2026-09-08T15:09:38.682937+00:00", "trade", 10.9501, 478.0]
["2026-09-08T15:09:38.683278+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.683719+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.688681+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.688681+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.730664+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:09:38.731227+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.731613+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.731613+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.812119+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:38.889339+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:38.945070+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:39.628086+00:00", "trade", 10.955, 2000.0]
["2026-09-08T15:09:39.633024+00:00", "trade", 10.95, 44.0]
["2026-09-08T15:09:39.633626+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:39.853379+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:40.388110+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:40.389673+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:40.390114+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:40.396307+00:00", "trade", 10.9506, 50.0]
["2026-09-08T15:09:40.408438+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:40.410047+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:09:40.454345+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:40.868546+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:41.032601+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:41.608380+00:00", "trade", 10.95, 274.0]
["2026-09-08T15:09:41.608951+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:41.609267+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:41.609307+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:41.609432+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:41.692169+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:41.698118+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:41.829116+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:42.175918+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:42.176400+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:42.230072+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:42.230112+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:42.230653+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:42.231115+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:42.332546+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:42.411593+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:42.624115+00:00", "trade", 10.955, 13.0]
["2026-09-08T15:09:42.626987+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:42.638935+00:00", "trade", 10.955, 13.0]
["2026-09-08T15:09:43.009045+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:09:43.423804+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:43.424260+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:43.424701+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:43.507952+00:00", "trade", 10.955, 25.0]
["2026-09-08T15:09:43.525932+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:43.658763+00:00", "trade", 10.9514, 45.0]
["2026-09-08T15:09:43.824511+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:09:43.826070+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:44.353443+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:45.206385+00:00", "trade", 10.9501, 25.0]
["2026-09-08T15:09:45.207759+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:45.219584+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:45.220719+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:45.284309+00:00", "trade", 10.955, 3.0]
["2026-09-08T15:09:45.284604+00:00", "trade", 10.96, 97.0]
["2026-09-08T15:09:45.998386+00:00", "trade", 10.9527, 100.0]
["2026-09-08T15:09:46.088727+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:46.095965+00:00", "trade", 10.9541, 10.0]
["2026-09-08T15:09:46.262220+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:46.806674+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:46.973294+00:00", "trade", 10.9522, 29.0]
["2026-09-08T15:09:46.995592+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:09:47.074316+00:00", "trade", 10.9501, 52.0]
["2026-09-08T15:09:47.753508+00:00", "trade", 10.9522, 1.0]
["2026-09-08T15:09:47.898088+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:09:48.490571+00:00", "trade", 10.95, 70.0]
["2026-09-08T15:09:51.474482+00:00", "trade", 10.9579, 1.0]
["2026-09-08T15:09:51.648570+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:51.649011+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:51.682616+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:51.749390+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:51.797169+00:00", "trade", 10.9521, 1.0]
["2026-09-08T15:09:51.954252+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:52.054199+00:00", "trade", 10.9586, 3.0]
["2026-09-08T15:09:52.068297+00:00", "trade", 10.952, 60.0]
["2026-09-08T15:09:52.090405+00:00", "trade", 10.9526, 50.0]
["2026-09-08T15:09:52.136730+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:52.273455+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:52.273907+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:52.274403+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:52.360603+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:52.361074+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:52.361515+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:52.474337+00:00", "trade", 10.9522, 50.0]
["2026-09-08T15:09:53.201917+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:53.202358+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:53.238810+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:53.247294+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:09:53.250081+00:00", "trade", 10.95, 58.0]
["2026-09-08T15:09:54.014696+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:09:54.016503+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:54.016979+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:54.336288+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:54.371050+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:54.592000+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:54.592462+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:54.596632+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:54.598366+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:54.735978+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:54.764105+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:54.764586+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:55.121614+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:55.586297+00:00", "trade", 10.9564, 20.0]
["2026-09-08T15:09:55.619632+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:55.811476+00:00", "trade", 10.958, 48.0]
["2026-09-08T15:09:55.833903+00:00", "trade", 10.9576, 102.0]
["2026-09-08T15:09:56.102904+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:09:56.125640+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:56.125650+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:56.126132+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:56.126147+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:56.126212+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:56.261255+00:00", "trade", 10.9531, 1.0]
["2026-09-08T15:09:56.908161+00:00", "trade", 10.955, 13.0]
["2026-09-08T15:09:56.910332+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:09:56.914662+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:09:57.004299+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:57.004815+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:57.213858+00:00", "trade", 10.96, 903.0]
["2026-09-08T15:09:57.214889+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:57.214889+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:57.215380+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:57.215821+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:57.371030+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:57.774805+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:57.780142+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:58.010800+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:58.165133+00:00", "trade", 10.9505, 130.0]
["2026-09-08T15:09:58.208726+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:58.734676+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:58.734684+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:09:58.735157+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:58.735197+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:58.870519+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:58.871361+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:58.907411+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:09:59.513664+00:00", "trade", 10.9534, 12.0]
["2026-09-08T15:09:59.681784+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:09:59.997577+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.126701+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:10:00.460237+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.825980+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:00.825983+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:00.825986+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:00.826598+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.826673+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.826703+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.826703+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.826708+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.826708+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.826753+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.827234+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.827394+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.837305+00:00", "trade", 10.955, 610.0]
["2026-09-08T15:10:00.837377+00:00", "trade", 10.955, 609.0]
["2026-09-08T15:10:00.837679+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.904929+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:00.905370+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:01.045533+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:01.059386+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:01.443263+00:00", "trade", 10.9598, 17000.0]
["2026-09-08T15:10:01.443874+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:01.675883+00:00", "trade", 10.9579, 1.0]
["2026-09-08T15:10:01.700474+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:01.984932+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:10:01.984934+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:01.984937+00:00", "trade", 10.96, 86.0]
["2026-09-08T15:10:01.984941+00:00", "trade", 10.96, 323.0]
["2026-09-08T15:10:01.984941+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:01.984947+00:00", "trade", 10.96, 83.0]
["2026-09-08T15:10:01.984947+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:01.984947+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:01.984952+00:00", "trade", 10.96, 125.0]
["2026-09-08T15:10:01.984952+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:10:01.984952+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:01.984955+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:10:01.984958+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:10:01.984958+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:10:01.984961+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:10:01.984961+00:00", "trade", 10.96, 9.0]
["2026-09-08T15:10:01.984990+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:01.985070+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:01.985086+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:01.985100+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:01.985147+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:10:01.985150+00:00", "trade", 10.96, 164.0]
["2026-09-08T15:10:01.985166+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:01.985166+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:01.985168+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:01.985176+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:01.985241+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:01.985256+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:01.985287+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:01.985287+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:01.985296+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985316+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985411+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985436+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985442+00:00", "trade", 10.96, 8.0]
["2026-09-08T15:10:01.985486+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985502+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985506+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985557+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985562+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985572+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985607+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985607+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985607+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985653+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:10:01.985887+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985922+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.985973+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.986008+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.986013+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.986123+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.986454+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.987110+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.987371+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.987406+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.987411+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.987852+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.987852+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.989852+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.990288+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:01.991531+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:02.033947+00:00", "trade", 10.9514, 1.0]
["2026-09-08T15:10:02.036708+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:02.037149+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:02.066067+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:10:02.066070+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:10:02.066073+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:10:02.067316+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:02.174625+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:02.403393+00:00", "trade", 10.9656, 3.0]
["2026-09-08T15:10:02.613407+00:00", "trade", 10.9657, 100.0]
["2026-09-08T15:10:02.889388+00:00", "trade", 10.965, 145.0]
["2026-09-08T15:10:02.890267+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.002022+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.072284+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.072725+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.107588+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.131712+00:00", "trade", 10.9601, 7.0]
["2026-09-08T15:10:03.132747+00:00", "trade", 10.96, 13.0]
["2026-09-08T15:10:03.232976+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.289155+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.338884+00:00", "trade", 10.9622, 52.0]
["2026-09-08T15:10:03.339254+00:00", "trade", 10.9622, 1.0]
["2026-09-08T15:10:03.406594+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.406950+00:00", "trade", 10.9679, 1.0]
["2026-09-08T15:10:03.418908+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.419359+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.520028+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.520469+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.811326+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:03.811872+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.011827+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.032396+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.132469+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.308768+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.308878+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.309249+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.309324+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.352175+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:10:04.352175+00:00", "trade", 10.97, 125.0]
["2026-09-08T15:10:04.352251+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.352906+00:00", "trade", 10.9682, 100.0]
["2026-09-08T15:10:04.353103+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.353143+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.353143+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.353153+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.353178+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.353213+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.353213+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.353579+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.353584+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.353619+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.358430+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:10:04.361900+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:10:04.362165+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.517008+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.517148+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.517499+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.518351+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.625977+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.686926+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.687408+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:04.856485+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:10:04.918805+00:00", "trade", 10.9552, 4.0]
["2026-09-08T15:10:05.086982+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:05.090476+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:05.420089+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:05.420329+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:05.515039+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:05.879120+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:05.879120+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:05.980506+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:10:05.980521+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:10:05.980554+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:10:06.031561+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:10:06.032066+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:10:06.032232+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:10:06.368398+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:06.411124+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:06.412974+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:06.413174+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:06.476309+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:06.491756+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:06.491916+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:06.494277+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:06.505042+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:06.602167+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:10:06.910651+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:07.481628+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:07.633534+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:07.633569+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:07.634607+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:08.486165+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:10:08.690943+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:10:08.713200+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:08.713350+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:08.715876+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:08.792664+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:08.858686+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:09.114814+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:09.202799+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:09.357246+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:09.576998+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:09.646539+00:00", "trade", 10.965, 3.0]
["2026-09-08T15:10:09.920349+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.055275+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.079081+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.460929+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.461044+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.480535+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.484018+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.548772+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.639127+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.640776+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.960647+00:00", "trade", 10.96, 8500.0]
["2026-09-08T15:10:10.961729+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.962170+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.962646+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.996662+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.996662+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:10.997128+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:11.256039+00:00", "trade", 10.9541, 97.0]
["2026-09-08T15:10:11.257106+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:11.259266+00:00", "trade", 10.9533, 109.0]
["2026-09-08T15:10:11.260308+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:11.280857+00:00", "trade", 10.9679, 3.0]
["2026-09-08T15:10:11.449403+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:11.449919+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:11.464614+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:11.598784+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:10:11.985461+00:00", "trade", 10.96, 2500.0]
["2026-09-08T15:10:12.552859+00:00", "trade", 10.965, 1000.0]
["2026-09-08T15:10:12.554208+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:12.766745+00:00", "trade", 10.97, 4960.0]
["2026-09-08T15:10:12.767796+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:12.790485+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:12.961172+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:12.961205+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:12.962218+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:12.962223+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:13.010197+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:13.405998+00:00", "trade", 10.9639, 1.0]
["2026-09-08T15:10:13.407009+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:10:13.442580+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:13.495590+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:13.554250+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:13.554257+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:13.554731+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:13.554731+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:13.555132+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:13.555212+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:13.644279+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:13.946371+00:00", "trade", 10.97, 28.0]
["2026-09-08T15:10:14.209000+00:00", "trade", 10.9699, 800.0]
["2026-09-08T15:10:14.560298+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:14.562100+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:14.565378+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:14.582468+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:14.625917+00:00", "trade", 10.9547, 27.0]
["2026-09-08T15:10:14.641043+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:14.641644+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:14.641649+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:14.641764+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:14.804536+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:14.881845+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:15.539418+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:15.544199+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:15.595015+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:16.515475+00:00", "trade", 10.9699, 50.0]
["2026-09-08T15:10:16.516490+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:16.733448+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:10:16.954552+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:10:17.031450+00:00", "trade", 10.9601, 50.0]
["2026-09-08T15:10:17.032501+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:17.232647+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:17.302142+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:17.542151+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:10:17.606883+00:00", "trade", 10.9625, 105.0]
["2026-09-08T15:10:17.607253+00:00", "trade", 10.9625, 1.0]
["2026-09-08T15:10:17.608289+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:17.610725+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:17.611191+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:17.926265+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:17.944719+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:17.945601+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:18.229651+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:18.566041+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:18.843076+00:00", "trade", 10.9679, 5.0]
["2026-09-08T15:10:18.867858+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:18.874258+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:18.874269+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:10:18.874299+00:00", "trade", 10.97, 12.0]
["2026-09-08T15:10:18.874338+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:18.874739+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:18.875581+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:18.895218+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:19.471407+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:19.498709+00:00", "trade", 10.9681, 100.0]
["2026-09-08T15:10:20.322778+00:00", "trade", 10.9688, 1.0]
["2026-09-08T15:10:20.556304+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:10:20.852659+00:00", "trade", 10.9699, 43.0]
["2026-09-08T15:10:20.986909+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:21.908088+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:22.060242+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:10:22.744289+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:10:23.060671+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:23.402785+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:10:23.403457+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:23.403457+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:23.403768+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:23.948913+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:23.949750+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:24.814337+00:00", "trade", 10.9693, 100.0]
["2026-09-08T15:10:24.966961+00:00", "trade", 10.965, 46.0]
["2026-09-08T15:10:25.056992+00:00", "trade", 10.9543, 35.0]
["2026-09-08T15:10:25.597025+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:10:25.599125+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:26.662312+00:00", "trade", 10.97, 3.0]
["2026-09-08T15:10:26.663335+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:10:26.774873+00:00", "trade", 10.9614, 130.0]
["2026-09-08T15:10:26.775535+00:00", "trade", 10.9614, 1.0]
["2026-09-08T15:10:26.776593+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:26.777450+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:10:26.777455+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:26.777992+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:26.777992+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:26.777992+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.023711+00:00", "trade", 10.9679, 1.0]
["2026-09-08T15:10:27.031755+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.031795+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.031795+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.145092+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:10:27.298531+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:10:27.418177+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:10:27.689791+00:00", "trade", 10.97, 160.0]
["2026-09-08T15:10:27.690846+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.690846+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.760306+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:10:27.761996+00:00", "trade", 10.97, 88.0]
["2026-09-08T15:10:27.761996+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:10:27.762030+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.762471+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.762511+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.762947+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.772470+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:27.773273+00:00", "trade", 10.9601, 1.0]
["2026-09-08T15:10:28.630950+00:00", "trade", 10.9512, 200.0]
["2026-09-08T15:10:28.632018+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:28.632018+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:28.974011+00:00", "trade", 10.965, 4.0]
["2026-09-08T15:10:28.974038+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:10:28.974162+00:00", "trade", 10.965, 6.0]
["2026-09-08T15:10:28.974702+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:28.974782+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.015755+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.015795+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.016276+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.197697+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.237943+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.239842+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.431958+00:00", "trade", 10.963, 10.0]
["2026-09-08T15:10:29.489912+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.490673+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.506496+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.531876+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.531921+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.532327+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.532850+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:10:29.532879+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.533325+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.542606+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:10:29.662597+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.671453+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.718454+00:00", "trade", 10.9671, 5000.0]
["2026-09-08T15:10:29.719868+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.753277+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.765742+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:10:29.766106+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:10:29.766679+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.937535+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:29.997604+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.244956+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.245437+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.245437+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.254393+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.298984+00:00", "trade", 10.9615, 2.0]
["2026-09-08T15:10:30.299727+00:00", "trade", 10.9597, 2.0]
["2026-09-08T15:10:30.318641+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.319097+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.326384+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.326860+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.755103+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.927132+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.927698+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.927703+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:30.935949+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:10:31.148969+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.149410+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.149450+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.149891+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.298219+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.324957+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.325609+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.421720+00:00", "trade", 10.965, 5.0]
["2026-09-08T15:10:31.430463+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.431100+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.480823+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.491546+00:00", "trade", 10.9621, 3.0]
["2026-09-08T15:10:31.535137+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:31.950978+00:00", "trade", 10.954, 1.0]
["2026-09-08T15:10:31.981423+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:10:32.079272+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:10:32.079952+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:32.080032+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:32.080513+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:32.110560+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:32.327969+00:00", "trade", 10.9662, 15.0]
["2026-09-08T15:10:32.487327+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:10:32.763172+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:10:32.795018+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:10:32.797460+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:10:32.800699+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:10:32.800701+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:32.800704+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:32.800759+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:32.801258+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:32.801273+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:32.801276+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:32.801279+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:10:32.801303+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:10:32.801303+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:32.801667+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:32.801667+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:32.801682+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:32.801907+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:32.802228+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:32.812312+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035479+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:10:33.035482+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035482+00:00", "trade", 10.96, 26.0]
["2026-09-08T15:10:33.035485+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:10:33.035503+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:10:33.035509+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035509+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035512+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035515+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035515+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035518+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035521+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035539+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035542+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035546+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:10:33.035546+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:10:33.035551+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:10:33.035551+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:10:33.035551+00:00", "trade", 10.96, 80.0]
["2026-09-08T15:10:33.035551+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:10:33.035551+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035557+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035557+00:00", "trade", 10.96, 176.0]
["2026-09-08T15:10:33.035560+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035560+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035563+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035566+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035572+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035572+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035572+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035578+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035578+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035581+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035584+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035587+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035590+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035590+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:10:33.035597+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035597+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:10:33.035602+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:10:33.035784+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035784+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035788+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035788+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035793+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035793+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035809+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035809+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035809+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035828+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035833+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035848+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035848+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035854+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035854+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035854+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:10:33.035878+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:10:33.035889+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.035889+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.035889+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.035894+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.035894+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.035894+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.035899+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.035899+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.035899+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.035899+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036104+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036204+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036210+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036210+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036210+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036210+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036214+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036214+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036214+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036264+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036295+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036300+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036300+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036410+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036420+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036701+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036701+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.036981+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.037187+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.037454+00:00", "trade", 10.955, 134.0]
["2026-09-08T15:10:33.037538+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.037803+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.040224+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.040665+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.043691+00:00", "trade", 10.96, 166.0]
["2026-09-08T15:10:33.046319+00:00", "trade", 10.96, 106.0]
["2026-09-08T15:10:33.056794+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:10:33.057446+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:10:33.057449+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:10:33.060221+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:10:33.113767+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:10:33.114370+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.114726+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.115187+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.137295+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.858745+00:00", "trade", 10.955, 150.0]
["2026-09-08T15:10:33.987655+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.987655+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.988122+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.988122+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.988172+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:33.988573+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:34.036186+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:34.037910+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:34.138624+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:34.285634+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:34.387821+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:34.627661+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:34.628143+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:34.628624+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:34.629085+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:34.727711+00:00", "trade", 10.9613, 2.0]
["2026-09-08T15:10:35.222354+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:10:35.236520+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:10:35.237621+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:35.850763+00:00", "trade", 10.955, 10.0]
["2026-09-08T15:10:35.919212+00:00", "trade", 10.96, 30.0]
["2026-09-08T15:10:35.919855+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:10:35.920163+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:35.920198+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:35.920469+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:35.920469+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:35.920469+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:35.920599+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:35.920679+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:35.921722+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:35.931044+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:35.977499+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:36.023163+00:00", "trade", 10.955, 199.0]
["2026-09-08T15:10:36.024546+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:36.027685+00:00", "trade", 10.955, 151.0]
["2026-09-08T15:10:36.031538+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:36.123867+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:36.494253+00:00", "trade", 10.9542, 21.0]
["2026-09-08T15:10:36.981159+00:00", "trade", 10.9579, 1.0]
["2026-09-08T15:10:37.405563+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:37.406044+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:37.409487+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:37.464007+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:10:37.468222+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:37.527058+00:00", "trade", 10.955, 55.0]
["2026-09-08T15:10:37.678056+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:37.678532+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:37.701582+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:37.798095+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:10:37.799133+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:38.045306+00:00", "trade", 10.955, 50.0]
["2026-09-08T15:10:38.051155+00:00", "trade", 10.95, 37.0]
["2026-09-08T15:10:38.068236+00:00", "trade", 10.955, 13.0]
["2026-09-08T15:10:38.187737+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:38.549211+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:10:38.623930+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:10:38.623936+00:00", "trade", 10.95, 6.0]
["2026-09-08T15:10:38.623936+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623939+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623939+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623942+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:10:38.623945+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:10:38.623948+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:10:38.623954+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623954+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623957+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:10:38.623957+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623966+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623975+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623978+00:00", "trade", 10.95, 48.0]
["2026-09-08T15:10:38.623978+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:10:38.623984+00:00", "trade", 10.95, 12.0]
["2026-09-08T15:10:38.623984+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:10:38.623987+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623991+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:10:38.623993+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623996+00:00", "trade", 10.95, 214.0]
["2026-09-08T15:10:38.623999+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.623999+00:00", "trade", 10.95, 25.0]
["2026-09-08T15:10:38.623999+00:00", "trade", 10.95, 29.0]
["2026-09-08T15:10:38.624005+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.624029+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.624119+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624130+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624164+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:10:38.624164+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.624167+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:10:38.624170+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:10:38.624260+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624274+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624274+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624274+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624279+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624279+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624300+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624305+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624305+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624325+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624330+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:10:38.624385+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.624385+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.624480+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.624500+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.624520+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.624530+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.624530+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.624784+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:10:38.624831+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.624836+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.624871+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.624881+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625041+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625202+00:00", "trade", 10.94, 4.0]
["2026-09-08T15:10:38.625202+00:00", "trade", 10.94, 13.0]
["2026-09-08T15:10:38.625202+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:10:38.625206+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:10:38.625206+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:10:38.625211+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:10:38.625211+00:00", "trade", 10.94, 600.0]
["2026-09-08T15:10:38.625211+00:00", "trade", 10.94, 450.0]
["2026-09-08T15:10:38.625214+00:00", "trade", 10.94, 37.0]
["2026-09-08T15:10:38.625217+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:10:38.625220+00:00", "trade", 10.94, 42.0]
["2026-09-08T15:10:38.625220+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:10:38.625226+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:10:38.625226+00:00", "trade", 10.94, 621.0]
["2026-09-08T15:10:38.625226+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:10:38.625226+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625231+00:00", "trade", 10.94, 26.0]
["2026-09-08T15:10:38.625231+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625235+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625235+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:10:38.625238+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625238+00:00", "trade", 10.94, 22.0]
["2026-09-08T15:10:38.625241+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625241+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625244+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:10:38.625244+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625244+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625244+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:10:38.625247+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:10:38.625250+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625250+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:10:38.625274+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:10:38.625352+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625358+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625358+00:00", "trade", 10.94, 400.0]
["2026-09-08T15:10:38.625361+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:10:38.625361+00:00", "trade", 10.94, 600.0]
["2026-09-08T15:10:38.625367+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:10:38.625367+00:00", "trade", 10.94, 134.0]
["2026-09-08T15:10:38.625367+00:00", "trade", 10.94, 600.0]
["2026-09-08T15:10:38.625371+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625371+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625376+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625376+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:10:38.625376+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625376+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625376+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625380+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625380+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625382+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:10:38.625382+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625382+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:10:38.625415+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625424+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625463+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625467+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625473+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625492+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625500+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:10:38.625500+00:00", "trade", 10.94, 600.0]
["2026-09-08T15:10:38.625502+00:00", "trade", 10.94, 65.0]
["2026-09-08T15:10:38.625502+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625502+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625506+00:00", "trade", 10.94, 172.0]
["2026-09-08T15:10:38.625507+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625512+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:10:38.625512+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625515+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:10:38.625517+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625517+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625519+00:00", "trade", 10.94, 400.0]
["2026-09-08T15:10:38.625519+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:10:38.625524+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625524+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:10:38.625524+00:00", "trade", 10.94, 296.0]
["2026-09-08T15:10:38.625524+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.625528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625530+00:00", "trade", 10.94, 604.0]
["2026-09-08T15:10:38.625530+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:10:38.625532+00:00", "trade", 10.94, 5200.0]
["2026-09-08T15:10:38.625532+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625536+00:00", "trade", 10.94, 1700.0]
["2026-09-08T15:10:38.625536+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:10:38.625553+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625558+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625628+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625638+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625650+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:10:38.625663+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625663+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625663+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.625703+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.626110+00:00", "trade", 10.95, 11.0]
["2026-09-08T15:10:38.626170+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:38.626199+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:10:38.626251+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:10:38.626347+00:00", "trade", 10.95, 7.0]
["2026-09-08T15:10:38.626896+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.626896+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.626906+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.626941+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.626946+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.626952+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.626976+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.626996+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627006+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627011+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627021+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627021+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627071+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627172+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:10:38.627176+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627181+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627266+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627304+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:10:38.627313+00:00", "trade", 10.93, 36.0]
["2026-09-08T15:10:38.627313+00:00", "trade", 10.93, 34.0]
["2026-09-08T15:10:38.627316+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:10:38.627322+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:10:38.627325+00:00", "trade", 10.93, 5.0]
["2026-09-08T15:10:38.627331+00:00", "trade", 10.93, 48.0]
["2026-09-08T15:10:38.627332+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627334+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:10:38.627334+00:00", "trade", 10.93, 101.0]
["2026-09-08T15:10:38.627340+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:10:38.627346+00:00", "trade", 10.95, 39.0]
["2026-09-08T15:10:38.627346+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:10:38.627447+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627454+00:00", "trade", 10.93, 23.0]
["2026-09-08T15:10:38.627482+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627557+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627572+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627577+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627587+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627704+00:00", "trade", 10.93, 9.0]
["2026-09-08T15:10:38.627708+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:10:38.627710+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:10:38.627713+00:00", "trade", 10.93, 46.0]
["2026-09-08T15:10:38.627918+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627958+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.627993+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628013+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:10:38.628063+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628079+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628103+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628199+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628244+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628269+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628309+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628424+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628459+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628585+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.628735+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:10:38.628760+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.629021+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.629071+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.629241+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.629868+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.630444+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.630630+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.631357+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:10:38.631963+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.632172+00:00", "trade", 10.94, 400.0]
["2026-09-08T15:10:38.639979+00:00", "trade", 10.94, 16.0]
["2026-09-08T15:10:38.645539+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:10:38.646603+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.647029+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.647560+00:00", "trade", 10.94, 179.0]
["2026-09-08T15:10:38.669181+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:10:38.675231+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:10:38.721375+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.726147+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.739278+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.739709+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.840428+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.852542+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.853033+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.853474+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:38.888444+00:00", "trade", 10.9301, 100.0]
["2026-09-08T15:10:39.044658+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.044659+00:00", "trade", 10.93, 207.0]
["2026-09-08T15:10:39.045095+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.045130+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.045130+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.045225+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.045375+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.045656+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.093535+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.404450+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:10:39.609280+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.609919+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:10:39.610002+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.610048+00:00", "trade", 10.93, 20.0]
["2026-09-08T15:10:39.610924+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.611295+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.611641+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.625845+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.627173+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.627233+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.628045+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.628561+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.628561+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.642575+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.669554+00:00", "trade", 10.935, 609.0]
["2026-09-08T15:10:39.670044+00:00", "trade", 10.935, 609.0]
["2026-09-08T15:10:39.670047+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:10:39.670581+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.671007+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.671097+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.671458+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.692934+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:10:39.692944+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.693059+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.751368+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.756136+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:10:39.756962+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:10:39.890970+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.891411+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.958267+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:10:39.958279+00:00", "trade", 10.935, 10.0]
["2026-09-08T15:10:39.958396+00:00", "trade", 10.935, 8490.0]
["2026-09-08T15:10:39.959633+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.960074+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.984642+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:39.985484+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.200235+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.201112+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.201312+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.211877+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.301225+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.543285+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.544102+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.603313+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.648179+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.648620+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.707275+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.764468+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:10:40.768004+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.768485+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.769174+00:00", "trade", 10.94, 300.0]
["2026-09-08T15:10:40.769267+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.769337+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.774398+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:10:40.774689+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:10:40.774689+00:00", "trade", 10.94, 675.0]
["2026-09-08T15:10:40.774700+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.775011+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.775011+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.775011+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.775011+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.775056+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.775101+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.775101+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.775141+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.775607+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.776093+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.781080+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.796507+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:40.816200+00:00", "trade", 10.935, 2500.0]
["2026-09-08T15:10:40.817221+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.025261+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.084578+00:00", "trade", 10.9395, 10.0]
["2026-09-08T15:10:41.147977+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.471962+00:00", "trade", 10.9528, 4.0]
["2026-09-08T15:10:41.640212+00:00", "trade", 10.935, 10.0]
["2026-09-08T15:10:41.669948+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.670429+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.691559+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.774982+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.775864+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.793191+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.793672+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.870274+00:00", "trade", 10.94, 91.0]
["2026-09-08T15:10:41.871256+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.871617+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.871697+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.895023+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.930036+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:41.930036+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.055233+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.157506+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.325085+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.325521+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.421955+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.422596+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.501769+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.762464+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.762544+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.762905+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.815633+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:42.816938+00:00", "trade", 10.94, 43.0]
["2026-09-08T15:10:42.817609+00:00", "trade", 10.94, 27.0]
["2026-09-08T15:10:42.818463+00:00", "trade", 10.94, 30.0]
["2026-09-08T15:10:42.819084+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.819084+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.819164+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.819525+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.819565+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.820723+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.921557+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.921677+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.921983+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.955171+00:00", "trade", 10.9527, 7.0]
["2026-09-08T15:10:42.956525+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.957006+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.977375+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.977896+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:42.978357+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.051797+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.270488+00:00", "trade", 10.9527, 5.0]
["2026-09-08T15:10:43.532915+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.533316+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.617421+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.659356+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.659356+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.659396+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.659882+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.966521+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.966581+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.966766+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.966808+00:00", "trade", 10.94, 170.0]
["2026-09-08T15:10:43.967418+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.967458+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.967458+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.967458+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:43.967498+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:44.013913+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:44.067530+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:44.872433+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:44.872433+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:44.961660+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:45.182796+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:45.188049+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:45.218065+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:45.469224+00:00", "trade", 10.935, 60.0]
["2026-09-08T15:10:45.739834+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:10:46.000355+00:00", "trade", 10.9526, 100.0]
["2026-09-08T15:10:46.147308+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:46.147308+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:46.148085+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:46.151448+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:46.441026+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:46.589499+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:46.715699+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:46.716506+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:46.716631+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:46.751860+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:46.751880+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.433064+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.447889+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.572193+00:00", "trade", 10.9529, 6.0]
["2026-09-08T15:10:47.692453+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.692578+00:00", "trade", 10.94, 87.0]
["2026-09-08T15:10:47.692578+00:00", "trade", 10.94, 13.0]
["2026-09-08T15:10:47.693107+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.693107+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.693347+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.699023+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:10:47.699023+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.699029+00:00", "trade", 10.94, 600.0]
["2026-09-08T15:10:47.699029+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.699029+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.699092+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.699095+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.699098+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:10:47.699098+00:00", "trade", 10.94, 99.0]
["2026-09-08T15:10:47.699155+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:10:47.699678+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.699678+00:00", "trade", 10.94, 87.0]
["2026-09-08T15:10:47.699681+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.699681+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.699685+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:10:47.699690+00:00", "trade", 10.94, 13.0]
["2026-09-08T15:10:47.699865+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.699868+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:10:47.699871+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:10:47.699901+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:10:47.699901+00:00", "trade", 10.94, 52.0]
["2026-09-08T15:10:47.699904+00:00", "trade", 10.94, 163.0]
["2026-09-08T15:10:47.699993+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700057+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:10:47.700060+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.700060+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.700093+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700093+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700114+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700234+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700339+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700384+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700469+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700489+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700540+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700630+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700670+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700670+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700830+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700870+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.700991+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.701031+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.701071+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.701271+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.701542+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.702148+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.705732+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:47.706550+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:10:47.706553+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:10:47.706674+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.706674+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.707115+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.707115+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.707150+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.707591+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.707631+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.707832+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.811067+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.811548+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:47.812024+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:48.017531+00:00", "trade", 10.935, 50.0]
["2026-09-08T15:10:48.695153+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:48.695193+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:48.695634+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:48.733508+00:00", "trade", 10.9527, 16.0]
["2026-09-08T15:10:48.827919+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:49.016422+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:49.213405+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:49.617291+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:10:49.813847+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:10:49.905505+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.217331+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.286510+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.286691+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.286791+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.287272+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.287312+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.287312+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.287748+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.287753+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.289307+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.289793+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.296714+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.490174+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.490655+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.705285+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:50.859242+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:10:51.581773+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:52.435988+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:52.755067+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:52.755698+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:52.755723+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:52.755764+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:52.755934+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:52.756420+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:53.062893+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:53.307374+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:53.884922+00:00", "trade", 10.953, 5.0]
["2026-09-08T15:10:53.886320+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:53.886761+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.533112+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.538381+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:10:54.539030+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:10:54.539051+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.539092+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.539092+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.539252+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.539332+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.547416+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.548253+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.594588+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.595029+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.595070+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.699107+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.749682+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.851634+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.852115+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:54.852556+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.001686+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.001962+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.002167+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.002403+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.002548+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.002563+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.002603+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.002643+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.002844+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.316795+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.317667+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.318148+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.318148+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.318233+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.320027+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.320509+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.320509+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.320945+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.327590+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.361707+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:10:55.383889+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.384325+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.384325+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.384846+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.385287+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.385287+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.385328+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.386330+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.393848+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.416376+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.416383+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:10:55.416737+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.416817+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.417218+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.417218+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.417258+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.417740+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.417740+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.417740+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.417855+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.418296+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.418301+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.418376+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.418777+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.418857+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.418857+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.418897+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.426741+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.427182+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.479013+00:00", "trade", 10.9381, 100.0]
["2026-09-08T15:10:55.479825+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:10:55.479998+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.480318+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.480439+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.480479+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.480479+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.480519+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.480519+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.480799+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.480960+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.481241+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.481476+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.483401+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.489961+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:55.592595+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.126816+00:00", "trade", 10.9321, 14.0]
["2026-09-08T15:10:56.127183+00:00", "trade", 10.9321, 1.0]
["2026-09-08T15:10:56.263815+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.265239+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.269938+00:00", "trade", 10.952, 1.0]
["2026-09-08T15:10:56.277683+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.285936+00:00", "trade", 10.9521, 5.0]
["2026-09-08T15:10:56.287171+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.325913+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.358781+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:10:56.665064+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.665540+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.667795+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.668267+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.668267+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.668703+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.675028+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:56.703074+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:57.412383+00:00", "trade", 10.935, 20.0]
["2026-09-08T15:10:57.763323+00:00", "trade", 10.9321, 25.0]
["2026-09-08T15:10:57.765063+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:58.273151+00:00", "trade", 10.9354, 500.0]
["2026-09-08T15:10:58.370213+00:00", "trade", 10.9531, 10.0]
["2026-09-08T15:10:58.394051+00:00", "trade", 10.9399, 210.0]
["2026-09-08T15:10:59.417656+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.475734+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.475844+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.476295+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.476335+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.476776+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.476816+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.477092+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.477212+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.477337+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.477698+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.477779+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.477935+00:00", "trade", 10.9386, 61.0]
["2026-09-08T15:10:59.479257+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.486219+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.536102+00:00", "trade", 10.9519, 11.0]
["2026-09-08T15:10:59.581249+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:10:59.616663+00:00", "trade", 10.9519, 1.0]
["2026-09-08T15:10:59.997634+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.209207+00:00", "trade", 10.935, 15.0]
["2026-09-08T15:11:00.327884+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.327884+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.328295+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.328751+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.328816+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.328816+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.329292+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.329297+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.332014+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.338258+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.430889+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.431370+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.431410+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.431415+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.431926+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.431971+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.436848+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.440852+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.665096+00:00", "trade", 10.9536, 12.0]
["2026-09-08T15:11:00.697953+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.698284+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.698409+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.698450+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.698450+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.698856+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.698936+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.701136+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:00.707877+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.029608+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.040363+00:00", "trade", 10.94, 37.0]
["2026-09-08T15:11:02.041411+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.167370+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.167806+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.167826+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.167887+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.167922+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.168373+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.168814+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.173335+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.177294+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.243897+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.244353+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.244393+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.244393+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.244865+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.246288+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.338988+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.430405+00:00", "trade", 10.94, 116.0]
["2026-09-08T15:11:02.546471+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.546972+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:02.787815+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:03.031341+00:00", "trade", 10.935, 2.0]
["2026-09-08T15:11:03.230111+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:03.230472+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:03.230978+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:03.231439+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:03.357669+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:03.358636+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:03.359118+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:03.359599+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:03.424412+00:00", "trade", 10.9379, 56.0]
["2026-09-08T15:11:03.536705+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:11:03.621789+00:00", "trade", 10.9395, 10.0]
["2026-09-08T15:11:03.821418+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:11:04.070273+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:04.138594+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:04.572436+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:04.577829+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:04.582539+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:11:04.582555+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582560+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582585+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582591+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582595+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582630+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582630+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582640+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582665+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582715+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582826+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582851+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:04.582852+00:00", "trade", 10.94, 17.0]
["2026-09-08T15:11:04.582852+00:00", "trade", 10.94, 132.0]
["2026-09-08T15:11:04.582855+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:11:04.582855+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:11:04.583050+00:00", "trade", 10.94, 133.0]
["2026-09-08T15:11:04.583087+00:00", "trade", 10.94, 133.0]
["2026-09-08T15:11:04.583197+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.583477+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.583525+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:11:04.583542+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.583547+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.583547+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.583598+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.583703+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.583959+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.585237+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.585237+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.585357+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:04.762168+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:11:04.811344+00:00", "trade", 10.9495, 219.0]
["2026-09-08T15:11:04.886595+00:00", "trade", 10.9531, 5.0]
["2026-09-08T15:11:04.955877+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:05.196412+00:00", "trade", 10.945, 93.0]
["2026-09-08T15:11:05.199894+00:00", "trade", 10.945, 59.0]
["2026-09-08T15:11:05.541157+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:11:05.542461+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:05.542892+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:05.544230+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:11:05.701158+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:05.701199+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:05.701264+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:05.701264+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:05.701760+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:05.730821+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:11:06.128381+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:06.128438+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:06.128492+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:06.128507+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:06.128980+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.129020+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.129040+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.129040+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.129100+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.129978+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.131702+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.157264+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:11:06.157270+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:11:06.157276+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:11:06.157809+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.157854+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.158270+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.232932+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.284136+00:00", "trade", 10.94, 95.0]
["2026-09-08T15:11:06.284149+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.284790+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.285708+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.335663+00:00", "trade", 10.9537, 100.0]
["2026-09-08T15:11:06.732014+00:00", "trade", 10.945, 267.0]
["2026-09-08T15:11:06.754330+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:11:06.765583+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:06.771227+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:07.095622+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:07.096224+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:07.099111+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:07.101015+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:07.200948+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:07.513097+00:00", "trade", 10.9421, 30.0]
["2026-09-08T15:11:07.641951+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:07.825492+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:08.160391+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:11:09.557063+00:00", "trade", 10.945, 65.0]
["2026-09-08T15:11:09.625208+00:00", "trade", 10.945, 106.0]
["2026-09-08T15:11:09.644673+00:00", "trade", 10.9529, 9.0]
["2026-09-08T15:11:09.863308+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:11:10.287806+00:00", "trade", 10.945, 15.0]
["2026-09-08T15:11:10.443311+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:11:10.443317+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:11:10.443320+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:10.443323+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:11:10.443323+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:10.443332+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:11:10.443332+00:00", "trade", 10.94, 90.0]
["2026-09-08T15:11:10.443333+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:10.443338+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:10.443342+00:00", "trade", 10.94, 910.0]
["2026-09-08T15:11:10.443343+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:10.443348+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:10.443371+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:10.443373+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:10.443474+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:10.443514+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:10.443529+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:10.443534+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:10.443539+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:10.443559+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:10.443564+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:10.443603+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:11:10.443606+00:00", "trade", 10.94, 35.0]
["2026-09-08T15:11:10.443609+00:00", "trade", 10.94, 589.0]
["2026-09-08T15:11:10.443609+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443609+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443614+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443619+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443624+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443634+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443639+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443639+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:10.443645+00:00", "trade", 10.94, 557.0]
["2026-09-08T15:11:10.443649+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443659+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443739+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443739+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443780+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:11:10.443786+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:11:10.443795+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443855+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443875+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443885+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443885+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443895+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443895+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443900+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443900+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443920+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.443950+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.444045+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.444336+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.444421+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.445088+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:11:10.445266+00:00", "trade", 10.94, 8.0]
["2026-09-08T15:11:10.445343+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.446701+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.458575+00:00", "trade", 10.94, 21.0]
["2026-09-08T15:11:10.461507+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.471542+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:11:10.497958+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.499026+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.502319+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:10.670137+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:11.521250+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:11.872119+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:12.028059+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:12.028816+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:12.393858+00:00", "trade", 10.935, 23.0]
["2026-09-08T15:11:12.398227+00:00", "trade", 10.935, 15.0]
["2026-09-08T15:11:12.401493+00:00", "trade", 10.935, 2.0]
["2026-09-08T15:11:12.402620+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:12.605963+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:12.630652+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:12.631093+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:12.680029+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:12.682550+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:13.047708+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:13.386418+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:13.386845+00:00", "trade", 10.935, 200.0]
["2026-09-08T15:11:13.387134+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:13.388618+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:13.453843+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:13.842496+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:11:13.955893+00:00", "trade", 10.9525, 1.0]
["2026-09-08T15:11:14.447479+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:14.549798+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:14.655776+00:00", "trade", 10.9388, 1.0]
["2026-09-08T15:11:14.656811+00:00", "trade", 10.93, 17.0]
["2026-09-08T15:11:15.273513+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:15.377665+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:15.549497+00:00", "trade", 10.935, 5.0]
["2026-09-08T15:11:15.550842+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:15.550947+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:15.612162+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:15.612593+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:15.681923+00:00", "trade", 10.935, 15.0]
["2026-09-08T15:11:15.882911+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:16.036721+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:16.102340+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:11:16.129233+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:11:16.159355+00:00", "trade", 10.935, 5.0]
["2026-09-08T15:11:16.449665+00:00", "trade", 10.9521, 4.0]
["2026-09-08T15:11:17.388734+00:00", "trade", 10.9314, 1.0]
["2026-09-08T15:11:17.389754+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:11:17.687741+00:00", "trade", 10.9319, 100.0]
["2026-09-08T15:11:18.260997+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:18.341694+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:18.490844+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:18.675122+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:11:19.374103+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:19.375025+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:19.396010+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:19.551101+00:00", "trade", 10.935, 1000.0]
["2026-09-08T15:11:19.552166+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:11:19.553732+00:00", "trade", 10.93, 5.0]
["2026-09-08T15:11:19.554707+00:00", "trade", 10.93, 172.0]
["2026-09-08T15:11:19.555384+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:20.124837+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:20.124847+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:20.132009+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:20.349189+00:00", "trade", 10.938, 1.0]
["2026-09-08T15:11:20.452355+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.000733+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.127815+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.294386+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.594138+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.627855+00:00", "trade", 10.93, 5.0]
["2026-09-08T15:11:21.700231+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.700291+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.700807+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.701303+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.701759+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.829192+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:21.829784+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:22.602681+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:11:22.615446+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:22.839025+00:00", "trade", 10.9379, 50.0]
["2026-09-08T15:11:22.921273+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:11:23.001904+00:00", "trade", 10.935, 1000.0]
["2026-09-08T15:11:23.342334+00:00", "trade", 10.9515, 9.0]
["2026-09-08T15:11:23.526350+00:00", "trade", 10.93, 52.0]
["2026-09-08T15:11:23.526486+00:00", "trade", 10.93, 48.0]
["2026-09-08T15:11:23.526489+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526492+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526510+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526516+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:11:23.526516+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:23.526519+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:11:23.526523+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526523+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526525+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526528+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526528+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:11:23.526532+00:00", "trade", 10.93, 4500.0]
["2026-09-08T15:11:23.526532+00:00", "trade", 10.93, 20.0]
["2026-09-08T15:11:23.526532+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:11:23.526534+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:11:23.526615+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526671+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.526797+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.526797+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.526856+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526856+00:00", "trade", 10.93, 30.0]
["2026-09-08T15:11:23.526859+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526862+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526869+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526869+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526871+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:11:23.526895+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.526904+00:00", "trade", 10.93, 24.0]
["2026-09-08T15:11:23.527052+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.527081+00:00", "trade", 10.93, 154.0]
["2026-09-08T15:11:23.527081+00:00", "trade", 10.93, 190.0]
["2026-09-08T15:11:23.527084+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.527088+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:11:23.527088+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:11:23.527093+00:00", "trade", 10.93, 53.0]
["2026-09-08T15:11:23.527093+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:23.527097+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.527137+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.527142+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.527162+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.527162+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.527203+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.527203+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.527208+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:23.527273+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527313+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527393+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527554+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527558+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527573+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527593+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527634+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527634+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527680+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:11:23.527834+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527834+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.527874+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.528155+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.528355+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.528395+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:11:23.528395+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:11:23.528395+00:00", "trade", 10.92, 6.0]
["2026-09-08T15:11:23.528398+00:00", "trade", 10.92, 10.0]
["2026-09-08T15:11:23.528404+00:00", "trade", 10.92, 36.0]
["2026-09-08T15:11:23.528411+00:00", "trade", 10.92, 25.0]
["2026-09-08T15:11:23.528411+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:11:23.528411+00:00", "trade", 10.92, 50.0]
["2026-09-08T15:11:23.528417+00:00", "trade", 10.92, 12.0]
["2026-09-08T15:11:23.528417+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:11:23.528419+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:11:23.528423+00:00", "trade", 10.92, 213.0]
["2026-09-08T15:11:23.528423+00:00", "trade", 10.92, 30.0]
["2026-09-08T15:11:23.528428+00:00", "trade", 10.92, 68.0]
["2026-09-08T15:11:23.528435+00:00", "trade", 10.92, 20.0]
["2026-09-08T15:11:23.528435+00:00", "trade", 10.92, 20.0]
["2026-09-08T15:11:23.528636+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.528877+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529037+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529042+00:00", "trade", 10.93, 7.0]
["2026-09-08T15:11:23.529077+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529077+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529117+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529157+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529192+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529513+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529553+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529558+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529954+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.529954+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.530034+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.530230+00:00", "trade", 10.93, 7.0]
["2026-09-08T15:11:23.530701+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.531197+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.531633+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.531673+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.531793+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.532686+00:00", "trade", 10.93, 9.0]
["2026-09-08T15:11:23.533558+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.537254+00:00", "trade", 10.93, 53.0]
["2026-09-08T15:11:23.537489+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:11:23.537637+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538078+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538119+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538159+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538159+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538279+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538439+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538439+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538439+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538555+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538675+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.538875+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.541236+00:00", "trade", 10.93, 193.0]
["2026-09-08T15:11:23.542977+00:00", "trade", 10.92, 90.0]
["2026-09-08T15:11:23.548122+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.548563+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.568712+00:00", "trade", 10.9204, 38.0]
["2026-09-08T15:11:23.572730+00:00", "trade", 10.93, 11.0]
["2026-09-08T15:11:23.627651+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.772479+00:00", "trade", 10.92, 50.0]
["2026-09-08T15:11:23.773077+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.773553+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.778034+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.778746+00:00", "trade", 10.925, 116.0]
["2026-09-08T15:11:23.861984+00:00", "trade", 10.92, 532.0]
["2026-09-08T15:11:23.879149+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:23.955135+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.056686+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.073731+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.074213+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.074614+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.177002+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.205716+00:00", "trade", 10.9201, 16.0]
["2026-09-08T15:11:24.207499+00:00", "trade", 10.925, 110.0]
["2026-09-08T15:11:24.475181+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.475221+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.475581+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.476058+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.635741+00:00", "trade", 10.9509, 1.0]
["2026-09-08T15:11:24.722182+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.858827+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:24.949934+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:25.056399+00:00", "trade", 10.9246, 7.0]
["2026-09-08T15:11:25.169751+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:25.195804+00:00", "trade", 10.925, 30.0]
["2026-09-08T15:11:25.426987+00:00", "trade", 10.925, 50.0]
["2026-09-08T15:11:25.508334+00:00", "trade", 10.9299, 70.0]
["2026-09-08T15:11:25.554676+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:25.769573+00:00", "trade", 10.925, 44.0]
["2026-09-08T15:11:25.770950+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:25.776003+00:00", "trade", 10.925, 28.0]
["2026-09-08T15:11:25.782044+00:00", "trade", 10.925, 4.0]
["2026-09-08T15:11:25.850429+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:26.237624+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:11:26.239037+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:26.351207+00:00", "trade", 10.9262, 14.0]
["2026-09-08T15:11:26.568714+00:00", "trade", 10.925, 200.0]
["2026-09-08T15:11:26.569623+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:27.328391+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:27.786495+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:27.787192+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:27.789106+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:27.790675+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:27.793662+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:27.813665+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:27.961796+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:28.007250+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:28.288784+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:29.997660+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:30.175157+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:30.175698+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:30.176154+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:31.873756+00:00", "trade", 10.9545, 100.0]
["2026-09-08T15:11:31.875147+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:31.875588+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:31.933105+00:00", "trade", 10.9502, 2.0]
["2026-09-08T15:11:31.956477+00:00", "trade", 10.9201, 200.0]
["2026-09-08T15:11:31.957493+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:11:32.180447+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:32.181480+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:32.257029+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:32.257506+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:32.307569+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:32.329742+00:00", "trade", 10.925, 455.0]
["2026-09-08T15:11:32.358425+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:32.454058+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:32.759433+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:33.024228+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:33.167310+00:00", "trade", 10.9201, 20.0]
["2026-09-08T15:11:33.529924+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:33.529964+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:33.604151+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:33.628118+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:34.511258+00:00", "trade", 10.9223, 91.0]
["2026-09-08T15:11:34.682536+00:00", "trade", 10.95, 6.0]
["2026-09-08T15:11:34.729601+00:00", "trade", 10.9373, 3.0]
["2026-09-08T15:11:35.440256+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:36.097842+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:36.597565+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:37.146156+00:00", "trade", 10.9216, 2000.0]
["2026-09-08T15:11:37.347064+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:11:37.356127+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:11:38.758746+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:38.761467+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:39.134038+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:39.656961+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:11:40.386765+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:40.688055+00:00", "trade", 10.92, 17.0]
["2026-09-08T15:11:41.056908+00:00", "trade", 10.925, 250.0]
["2026-09-08T15:11:41.095264+00:00", "trade", 10.92, 18.0]
["2026-09-08T15:11:41.153778+00:00", "trade", 10.925, 210.0]
["2026-09-08T15:11:41.653598+00:00", "trade", 10.9201, 1.0]
["2026-09-08T15:11:41.719566+00:00", "trade", 10.9221, 4.0]
["2026-09-08T15:11:41.732371+00:00", "trade", 10.9236, 400.0]
["2026-09-08T15:11:42.211436+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:11:42.211445+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:42.212068+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.212308+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.212569+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.212790+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.212910+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.213426+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.213867+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.213867+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.222152+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.222628+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.300781+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:11:42.380082+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.398085+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.488133+00:00", "trade", 10.9279, 4.0]
["2026-09-08T15:11:42.601553+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.602030+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.756869+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:11:42.759723+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:42.759967+00:00", "trade", 10.925, 84.0]
["2026-09-08T15:11:42.759988+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:42.759994+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:42.760132+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:42.760186+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:42.760198+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:42.760243+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:42.762659+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:11:42.762664+00:00", "trade", 10.93, 118.0]
["2026-09-08T15:11:42.762667+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:11:42.762667+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:11:42.762670+00:00", "trade", 10.93, 1000.0]
["2026-09-08T15:11:42.762676+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:11:42.762679+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:42.762683+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:42.762685+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:42.762686+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.762688+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:11:42.762688+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:42.762691+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:11:42.762691+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:11:42.762711+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.762711+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:42.762721+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.762732+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.762746+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.762746+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.762757+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.762790+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:11:42.762853+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:11:42.762932+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.762937+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.762944+00:00", "trade", 10.93, 590.0]
["2026-09-08T15:11:42.762950+00:00", "trade", 10.93, 36.0]
["2026-09-08T15:11:42.762953+00:00", "trade", 10.93, 25.0]
["2026-09-08T15:11:42.762953+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:11:42.762956+00:00", "trade", 10.93, 4.0]
["2026-09-08T15:11:42.762956+00:00", "trade", 10.93, 30.0]
["2026-09-08T15:11:42.763037+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763128+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:11:42.763128+00:00", "trade", 10.93, 154.0]
["2026-09-08T15:11:42.763130+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:42.763133+00:00", "trade", 10.93, 25.0]
["2026-09-08T15:11:42.763143+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763157+00:00", "trade", 10.93, 72.0]
["2026-09-08T15:11:42.763157+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763205+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:42.763218+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:11:42.763218+00:00", "trade", 10.93, 81.0]
["2026-09-08T15:11:42.763233+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763238+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763247+00:00", "trade", 10.93, 370.0]
["2026-09-08T15:11:42.763248+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763248+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763253+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763268+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763278+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:42.763278+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763281+00:00", "trade", 10.93, 81.0]
["2026-09-08T15:11:42.763313+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763329+00:00", "trade", 10.93, 48.0]
["2026-09-08T15:11:42.763332+00:00", "trade", 10.93, 24.0]
["2026-09-08T15:11:42.763428+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:42.763488+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.763614+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.763644+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.763684+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.763689+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.763729+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.763794+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.763794+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.763810+00:00", "trade", 10.93, 72.0]
["2026-09-08T15:11:42.763955+00:00", "trade", 10.93, 72.0]
["2026-09-08T15:11:42.764004+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.764045+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.764330+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.764405+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.764571+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.764571+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.765047+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.765518+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.765688+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.767488+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.767668+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.767693+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.767693+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.767969+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.768235+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.769192+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.771021+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:42.771272+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.771493+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:11:42.771493+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:11:42.771583+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.771643+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.771923+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.771948+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.772009+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.772009+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.772605+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.773848+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.774329+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.775757+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.783240+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.807804+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:11:42.821301+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.879043+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.978634+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.979071+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.979156+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.979517+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.979597+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.979988+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.980078+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.980509+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.980955+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:42.981436+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.013447+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.118161+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.118602+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.119083+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.291011+00:00", "trade", 10.93, 72.0]
["2026-09-08T15:11:43.291012+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.291014+00:00", "trade", 10.93, 28.0]
["2026-09-08T15:11:43.291699+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.291779+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.291939+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.302419+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.302860+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.302900+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.302940+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.303061+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.303346+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.306383+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.306383+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.306865+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.306905+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.349706+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.350077+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.350533+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.404637+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.404642+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:43.404642+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.404697+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.405238+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.405298+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.405374+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.405374+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.405735+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.405775+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.492566+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.498084+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.498525+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.703011+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.703056+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.703723+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.703993+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.705231+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.706830+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:43.838197+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:44.149792+00:00", "trade", 10.9492, 10.0]
["2026-09-08T15:11:44.160993+00:00", "trade", 10.9492, 1.0]
["2026-09-08T15:11:44.351652+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:44.352605+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:44.442142+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:44.442158+00:00", "trade", 10.93, 19.0]
["2026-09-08T15:11:44.442834+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:44.442834+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:44.500892+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:44.568696+00:00", "trade", 10.9301, 10.0]
["2026-09-08T15:11:44.569751+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:44.798229+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:45.752017+00:00", "trade", 10.9314, 20.0]
["2026-09-08T15:11:46.001944+00:00", "trade", 10.9322, 100.0]
["2026-09-08T15:11:46.371808+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:46.371859+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:46.371889+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:46.372280+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:46.372455+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:46.372931+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:46.374299+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:46.382724+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:46.427691+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:46.428288+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:47.265295+00:00", "trade", 10.9321, 17.0]
["2026-09-08T15:11:47.373122+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:11:47.646413+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:47.902428+00:00", "trade", 10.9346, 100.0]
["2026-09-08T15:11:48.136333+00:00", "trade", 10.935, 10.0]
["2026-09-08T15:11:48.582744+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:11:49.774214+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:49.775247+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:49.775255+00:00", "trade", 10.93, 21.0]
["2026-09-08T15:11:49.776284+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:49.776569+00:00", "trade", 10.9302, 100.0]
["2026-09-08T15:11:49.988083+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:49.988086+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:49.988089+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:11:49.988089+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:49.988093+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:49.988095+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:11:49.988098+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:11:49.988119+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:11:49.988122+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:49.988122+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:49.988140+00:00", "trade", 10.93, 81.0]
["2026-09-08T15:11:49.988238+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:49.988313+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:49.988313+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:49.988332+00:00", "trade", 10.93, 60.0]
["2026-09-08T15:11:49.988339+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:49.988354+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:49.988363+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:49.988383+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:49.988393+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988428+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988438+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988474+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988534+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988539+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988549+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988599+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988644+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988674+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988684+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988684+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.988689+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.989075+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.989115+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.989120+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.989155+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.989356+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.989481+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.990233+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.991240+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:49.991757+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:49.996063+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:11:49.997769+00:00", "trade", 10.93, 27.0]
["2026-09-08T15:11:50.099718+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:50.116523+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:50.117126+00:00", "trade", 10.92, 50.0]
["2026-09-08T15:11:50.117716+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:50.117761+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:50.117796+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:50.710871+00:00", "trade", 10.925, 4.0]
["2026-09-08T15:11:51.083300+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:11:51.368679+00:00", "trade", 10.92, 49.0]
["2026-09-08T15:11:51.369187+00:00", "trade", 10.92, 50.0]
["2026-09-08T15:11:51.503796+00:00", "trade", 10.9221, 99.0]
["2026-09-08T15:11:51.831990+00:00", "trade", 10.925, 101.0]
["2026-09-08T15:11:51.831995+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:51.832476+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:52.773888+00:00", "trade", 10.925, 5.0]
["2026-09-08T15:11:52.776379+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:53.029335+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:53.597636+00:00", "trade", 10.9482, 2.0]
["2026-09-08T15:11:53.807845+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:54.950045+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.069409+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.206369+00:00", "trade", 10.925, 610.0]
["2026-09-08T15:11:55.206447+00:00", "trade", 10.925, 609.0]
["2026-09-08T15:11:55.206570+00:00", "trade", 10.925, 609.0]
["2026-09-08T15:11:55.206649+00:00", "trade", 10.925, 609.0]
["2026-09-08T15:11:55.207382+00:00", "trade", 10.925, 609.0]
["2026-09-08T15:11:55.207391+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:11:55.214082+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.214137+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.214669+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.214774+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.214816+00:00", "trade", 10.93, 27.0]
["2026-09-08T15:11:55.214870+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:55.214948+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:55.215002+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:55.215038+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:11:55.215366+00:00", "trade", 10.93, 3.0]
["2026-09-08T15:11:55.215429+00:00", "trade", 10.93, 197.0]
["2026-09-08T15:11:55.215897+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.216326+00:00", "trade", 10.93, 400.0]
["2026-09-08T15:11:55.216378+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.216854+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.218693+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.220006+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:11:55.225912+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:55.227548+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:55.232832+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:55.241853+00:00", "trade", 10.93, 40.0]
["2026-09-08T15:11:55.271350+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:11:55.271561+00:00", "trade", 10.93, 487.0]
["2026-09-08T15:11:55.271756+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:11:55.272391+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.320953+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:11:55.320962+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.321402+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.321448+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.321924+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.392105+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.392552+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.491314+00:00", "trade", 10.925, 2.0]
["2026-09-08T15:11:55.505902+00:00", "trade", 10.925, 2.0]
["2026-09-08T15:11:55.505966+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.538959+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.690660+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.690710+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.753013+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:55.791954+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:11:56.177707+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:56.177828+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:56.177883+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:11:56.178403+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:11:56.178454+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:56.178454+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:56.178459+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:56.178465+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:56.178469+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:11:56.178489+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178499+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178519+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178539+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178539+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178549+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178670+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178765+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178765+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178793+00:00", "trade", 10.93, 8.0]
["2026-09-08T15:11:56.178795+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178915+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.178966+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.179487+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.179492+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.179888+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.179928+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.180669+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.181120+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.181266+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.199404+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.199935+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.200366+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.200366+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.201604+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.209378+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.305967+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.540273+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540277+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:11:56.540279+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:11:56.540283+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:11:56.540283+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540285+00:00", "trade", 10.94, 134.0]
["2026-09-08T15:11:56.540289+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540289+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:11:56.540295+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540295+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:11:56.540295+00:00", "trade", 10.94, 30.0]
["2026-09-08T15:11:56.540295+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:11:56.540295+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:11:56.540300+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540300+00:00", "trade", 10.94, 600.0]
["2026-09-08T15:11:56.540315+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:11:56.540319+00:00", "trade", 10.94, 172.0]
["2026-09-08T15:11:56.540319+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540324+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:11:56.540324+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540324+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:11:56.540327+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:11:56.540334+00:00", "trade", 10.94, 34.0]
["2026-09-08T15:11:56.540334+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:11:56.540334+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:11:56.540334+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540339+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540339+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:11:56.540342+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:11:56.540342+00:00", "trade", 10.94, 42.0]
["2026-09-08T15:11:56.540345+00:00", "trade", 10.94, 1000.0]
["2026-09-08T15:11:56.540348+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:11:56.540348+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540348+00:00", "trade", 10.94, 15.0]
["2026-09-08T15:11:56.540349+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.540354+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:11:56.540369+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540397+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:11:56.540399+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540404+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540449+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540455+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540474+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:11:56.540500+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540505+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540565+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540595+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540595+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540600+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540670+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:11:56.540685+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.540770+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.540785+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.540886+00:00", "trade", 10.94, 203.0]
["2026-09-08T15:11:56.540895+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:11:56.540921+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.540921+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.540921+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.540926+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.540926+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.540946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541001+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541061+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541061+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541271+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541281+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541322+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541342+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541342+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541362+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.541923+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.542645+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.542870+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.543447+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.599064+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.599545+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.641274+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.794350+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:11:56.894361+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.894842+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:56.939207+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:57.441831+00:00", "trade", 10.9475, 7.0]
["2026-09-08T15:11:57.456773+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:11:57.604148+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:57.604629+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:57.605070+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:57.715508+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:11:57.716625+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:57.716906+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:57.716906+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:57.890102+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:58.066773+00:00", "trade", 10.9317, 1.0]
["2026-09-08T15:11:58.083956+00:00", "trade", 10.9318, 5.0]
["2026-09-08T15:11:58.657255+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.148974+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.237828+00:00", "trade", 10.9552, 100.0]
["2026-09-08T15:11:59.412139+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.588313+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.588313+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.626328+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.656335+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.656776+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.657237+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.676462+00:00", "trade", 10.94, 72.0]
["2026-09-08T15:11:59.677465+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.757249+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.757731+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.867286+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:11:59.997686+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:00.151892+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:00.335337+00:00", "trade", 10.945, 8.0]
["2026-09-08T15:12:00.336832+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:00.337278+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:00.373163+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:00.373164+00:00", "trade", 10.945, 17.0]
["2026-09-08T15:12:00.373208+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:00.384522+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:12:00.509445+00:00", "trade", 10.945, 119.0]
["2026-09-08T15:12:00.515549+00:00", "trade", 10.9479, 20.0]
["2026-09-08T15:12:01.084780+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:01.085642+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:01.086098+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:01.166869+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:01.167346+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:01.401823+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:01.964550+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:01.964886+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:01.966800+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.010780+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.168154+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.276381+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.276827+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.404335+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:12:02.404952+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.405272+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.405909+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.411432+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.486856+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.487338+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.613006+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.613457+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.776069+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:02.776510+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:03.125830+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:03.138825+00:00", "trade", 10.945, 40.0]
["2026-09-08T15:12:03.588093+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:03.588214+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:03.588695+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:03.588735+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:03.589176+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:03.820195+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:04.335504+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:12:04.336537+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:04.487426+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:04.487466+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:04.487907+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:04.487947+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:04.571235+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:04.571736+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:04.572172+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:04.858788+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.021157+00:00", "trade", 10.9315, 7.0]
["2026-09-08T15:12:05.099382+00:00", "trade", 10.9315, 5.0]
["2026-09-08T15:12:05.188206+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.188236+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.188236+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.188973+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.189454+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.189890+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.191283+00:00", "trade", 10.9401, 100.0]
["2026-09-08T15:12:05.292850+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.304292+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.388363+00:00", "trade", 10.9475, 29.0]
["2026-09-08T15:12:05.774685+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.785851+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:05.786287+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:06.472656+00:00", "trade", 10.945, 288.0]
["2026-09-08T15:12:06.472752+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:12:07.253605+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:07.253885+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:07.262934+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:12:07.263408+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:07.271534+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:12:07.651736+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:07.652177+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:07.653495+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:08.477559+00:00", "trade", 10.94, 99.0]
["2026-09-08T15:12:08.477964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:08.478165+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:08.478195+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:08.478200+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:08.478206+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:12:08.478636+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:08.478681+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:08.500734+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:08.893181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:08.937351+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:08.948317+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.021907+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.044867+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.106488+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.114252+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.292234+00:00", "trade", 10.9475, 7.0]
["2026-09-08T15:12:09.295968+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.296109+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.296550+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.296911+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.297071+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.297086+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.314388+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:12:09.315384+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.315835+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:09.860922+00:00", "trade", 10.9421, 1.0]
["2026-09-08T15:12:10.434569+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:10.435121+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:10.435241+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:10.435562+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:10.435682+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:10.441756+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:10.708856+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:10.708922+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:10.709528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:10.710209+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:10.717327+00:00", "trade", 10.9401, 1.0]
["2026-09-08T15:12:11.044639+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.044679+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.051024+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.079051+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.079467+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.369947+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:11.370544+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.370544+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.370584+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.395513+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.395819+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.395994+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.397473+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.509589+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.531398+00:00", "trade", 10.9306, 8.0]
["2026-09-08T15:12:11.713915+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.713975+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.713975+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.714416+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.806725+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.808605+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.812008+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.835975+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:11.971797+00:00", "trade", 10.9425, 20.0]
["2026-09-08T15:12:12.008830+00:00", "trade", 10.945, 156.0]
["2026-09-08T15:12:12.015200+00:00", "trade", 10.945, 102.0]
["2026-09-08T15:12:12.020182+00:00", "trade", 10.945, 17.0]
["2026-09-08T15:12:12.464138+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:12.464178+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:12.532004+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:12.798748+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:12:13.147482+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:13.154804+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:13.157512+00:00", "trade", 10.945, 223.0]
["2026-09-08T15:12:13.491360+00:00", "trade", 10.941, 10.0]
["2026-09-08T15:12:14.301398+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:12:14.819866+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:14.820342+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:14.877879+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:15.044897+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:12:15.045429+00:00", "trade", 10.945, 7.0]
["2026-09-08T15:12:15.047382+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:15.047858+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:15.257652+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:15.257687+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:15.404055+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:15.540619+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:15.540659+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:15.583461+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:15.898936+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:17.253374+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:17.253856+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:17.956646+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:18.292230+00:00", "trade", 10.945, 82.0]
["2026-09-08T15:12:18.341944+00:00", "trade", 10.9475, 4.0]
["2026-09-08T15:12:18.383144+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:18.399826+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:18.400430+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:18.466347+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:18.474692+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:18.475173+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:18.739375+00:00", "trade", 10.9421, 75.0]
["2026-09-08T15:12:18.740378+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:18.955889+00:00", "trade", 10.945, 19.0]
["2026-09-08T15:12:19.011989+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:19.086867+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:20.023171+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:12:20.023240+00:00", "trade", 10.94, 300.0]
["2026-09-08T15:12:20.024074+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:20.380675+00:00", "trade", 10.945, 275.0]
["2026-09-08T15:12:20.798139+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:20.955110+00:00", "trade", 10.9475, 4.0]
["2026-09-08T15:12:21.010939+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.010939+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.010974+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.011431+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.013796+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.025624+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.025674+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.025990+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.026146+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.293242+00:00", "trade", 10.9401, 6000.0]
["2026-09-08T15:12:21.294265+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:12:21.466574+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:21.469509+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:21.469677+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:21.603337+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.603828+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.655883+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:12:21.657165+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.657606+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.658087+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.775927+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.899320+00:00", "trade", 10.95, 7.0]
["2026-09-08T15:12:21.899506+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.899957+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:21.900323+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:22.021687+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:22.074387+00:00", "trade", 10.9486, 21.0]
["2026-09-08T15:12:22.364821+00:00", "trade", 10.9403, 3.0]
["2026-09-08T15:12:22.480752+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:22.481319+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:22.481755+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:23.051572+00:00", "trade", 10.94, 42.0]
["2026-09-08T15:12:24.499670+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:24.500157+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:24.616062+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:24.617282+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:24.617285+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:24.617574+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:24.617775+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:24.618212+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:24.618237+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:24.618292+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:24.618423+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:24.618813+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:24.622011+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:24.768730+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:24.769497+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:25.312597+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:25.313069+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:25.706569+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:26.036956+00:00", "trade", 10.945, 3.0]
["2026-09-08T15:12:26.038352+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:26.059206+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:12:26.148830+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:26.149426+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:26.262705+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:26.263146+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:26.700405+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:26.701368+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:26.701809+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.141880+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.142511+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.142827+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.176281+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.447932+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.506712+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.507293+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.507584+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.632872+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.874832+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:27.875050+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:12:28.029118+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.032747+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.032917+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.032987+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.036245+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.061811+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.063650+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.160240+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.348384+00:00", "trade", 10.9414, 1.0]
["2026-09-08T15:12:28.349505+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.349981+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.495214+00:00", "trade", 10.9473, 8.0]
["2026-09-08T15:12:28.618441+00:00", "trade", 10.9401, 200.0]
["2026-09-08T15:12:28.619110+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:28.657696+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:12:28.800406+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.090215+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.090225+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.090305+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.090405+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.119729+00:00", "trade", 10.9414, 750.0]
["2026-09-08T15:12:29.120377+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.227667+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.261517+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.266930+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.392945+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.398443+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.398924+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.399445+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.406006+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.418651+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.537333+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.822410+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.822941+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:29.997707+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.016941+00:00", "trade", 10.945, 270.0]
["2026-09-08T15:12:30.017524+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.018286+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.018316+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.018396+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.047179+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.047615+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.326518+00:00", "trade", 10.9472, 100.0]
["2026-09-08T15:12:30.380522+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.380642+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.420136+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.451245+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.510152+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:12:30.561777+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.573579+00:00", "trade", 10.94, 156.0]
["2026-09-08T15:12:30.574147+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.574603+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:30.845828+00:00", "trade", 10.94, 143.0]
["2026-09-08T15:12:31.031574+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:31.032055+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:31.126650+00:00", "trade", 10.9472, 3.0]
["2026-09-08T15:12:31.128008+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:31.201646+00:00", "trade", 10.9414, 57.0]
["2026-09-08T15:12:31.237874+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:31.259691+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:31.330915+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:31.366550+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:31.506698+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:31.775136+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:31.925629+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:31.940369+00:00", "trade", 10.9486, 2.0]
["2026-09-08T15:12:32.318359+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:32.732486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:32.756734+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:32.758454+00:00", "trade", 10.9406, 50.0]
["2026-09-08T15:12:33.026478+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:12:33.028860+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:12:33.352474+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:12:33.554895+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:33.555557+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:33.555868+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:33.555918+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:33.557316+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:33.612933+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:33.612968+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:33.727932+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:34.306833+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:34.306878+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:34.306918+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:34.306958+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:34.730740+00:00", "trade", 10.9342, 3.0]
["2026-09-08T15:12:34.857380+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:12:34.858423+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:12:35.111189+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:12:36.145464+00:00", "trade", 10.9414, 1.0]
["2026-09-08T15:12:36.345608+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:36.345608+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:36.346044+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:36.692692+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:36.999358+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:12:37.000434+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:37.000434+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:37.000915+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:37.093837+00:00", "trade", 10.945, 20.0]
["2026-09-08T15:12:37.095184+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:37.110054+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:12:37.391964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:37.391999+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:37.392440+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:37.504517+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:38.170600+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:38.170600+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:38.185539+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:12:38.247664+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:12:38.247664+00:00", "trade", 10.95, 99.0]
["2026-09-08T15:12:38.248720+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:38.248725+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:38.249161+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:38.249577+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:38.253321+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:38.255597+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:12:38.860680+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:38.860680+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:38.940934+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:12:38.940943+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:12:39.305827+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:12:39.306464+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:39.306504+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:39.306504+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:39.306544+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:39.306905+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:39.427943+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:39.506025+00:00", "trade", 10.9472, 21.0]
["2026-09-08T15:12:39.594830+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:39.846976+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:12:40.084458+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:40.299013+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:40.458560+00:00", "trade", 10.945, 261.0]
["2026-09-08T15:12:40.709323+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:40.900207+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:40.933632+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:12:40.933641+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:12:40.934228+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:41.022853+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:41.023304+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:41.023407+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:12:41.023753+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:12:41.023795+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:12:41.024422+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:41.024436+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:12:41.114103+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:12:41.115007+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:41.115133+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:41.600545+00:00", "trade", 10.9472, 5.0]
["2026-09-08T15:12:42.031607+00:00", "trade", 10.9479, 1.0]
["2026-09-08T15:12:42.360186+00:00", "trade", 10.95, 27.0]
["2026-09-08T15:12:42.360216+00:00", "trade", 10.95, 11.0]
["2026-09-08T15:12:42.360258+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:12:42.360346+00:00", "trade", 10.95, 190.0]
["2026-09-08T15:12:42.360436+00:00", "trade", 10.95, 27.0]
["2026-09-08T15:12:42.360499+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:12:42.360698+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.360738+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.360818+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.360898+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.360899+00:00", "trade", 10.95, 210.0]
["2026-09-08T15:12:42.361219+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.361339+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.361341+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:12:42.361341+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:12:42.361344+00:00", "trade", 10.95, 473.0]
["2026-09-08T15:12:42.361815+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.362296+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.364989+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:12:42.368258+00:00", "trade", 10.95, 32.0]
["2026-09-08T15:12:42.386643+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:12:42.447646+00:00", "trade", 10.945, 77.0]
["2026-09-08T15:12:42.452109+00:00", "trade", 10.945, 46.0]
["2026-09-08T15:12:42.700966+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.701047+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.795170+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:12:42.795396+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.795877+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.796192+00:00", "trade", 10.94, 22.0]
["2026-09-08T15:12:42.926918+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.928146+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:42.962704+00:00", "trade", 10.94, 11.0]
["2026-09-08T15:12:43.565571+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:43.774808+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:12:43.952431+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:12:43.955288+00:00", "trade", 10.94, 290.0]
["2026-09-08T15:12:43.967697+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:43.969458+00:00", "trade", 10.945, 299.0]
["2026-09-08T15:12:43.998029+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:43.998269+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.027775+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:44.027779+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:44.027796+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:44.027800+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:44.028055+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:12:44.028074+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:44.028642+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028717+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028717+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028762+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028762+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028762+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028762+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028767+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028792+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028792+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028837+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.028917+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.029158+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.029278+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.033558+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.039242+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.354666+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.552727+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.714642+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.714777+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:44.927634+00:00", "trade", 10.9421, 7.0]
["2026-09-08T15:12:44.999339+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:12:45.008295+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:12:45.166188+00:00", "trade", 10.945, 101.0]
["2026-09-08T15:12:45.166269+00:00", "trade", 10.945, 99.0]
["2026-09-08T15:12:45.167248+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:45.206701+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:45.611510+00:00", "trade", 10.9421, 10.0]
["2026-09-08T15:12:45.725379+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:45.831627+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:45.851378+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:45.858424+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:12:45.859788+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.004054+00:00", "trade", 10.9386, 100.0]
["2026-09-08T15:12:46.211165+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.212181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.212182+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:12:46.212186+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.259313+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.362416+00:00", "trade", 10.9404, 456.0]
["2026-09-08T15:12:46.363435+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.366385+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:12:46.368689+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:12:46.414656+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:12:46.552179+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.671944+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.672380+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.673217+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.673217+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.673497+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.678506+00:00", "trade", 10.94, 106.0]
["2026-09-08T15:12:46.679101+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.679141+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:12:46.679270+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:12:46.679277+00:00", "trade", 10.94, 914.0]
["2026-09-08T15:12:46.679277+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679282+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:12:46.679282+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:12:46.679282+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:12:46.679303+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:12:46.679309+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679309+00:00", "trade", 10.94, 300.0]
["2026-09-08T15:12:46.679313+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:12:46.679315+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679315+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:12:46.679319+00:00", "trade", 10.94, 7.0]
["2026-09-08T15:12:46.679319+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679321+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679327+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:12:46.679327+00:00", "trade", 10.94, 33.0]
["2026-09-08T15:12:46.679333+00:00", "trade", 10.94, 700.0]
["2026-09-08T15:12:46.679336+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679336+00:00", "trade", 10.94, 1800.0]
["2026-09-08T15:12:46.679340+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:12:46.679340+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679346+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679346+00:00", "trade", 10.94, 67.0]
["2026-09-08T15:12:46.679351+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679351+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679351+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679355+00:00", "trade", 10.94, 125.0]
["2026-09-08T15:12:46.679355+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679360+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:12:46.679360+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679360+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:12:46.679366+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:12:46.679366+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679366+00:00", "trade", 10.94, 160.0]
["2026-09-08T15:12:46.679366+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679366+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:12:46.679369+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679369+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679372+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679381+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679390+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679391+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679391+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679416+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679416+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679416+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679421+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679435+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:12:46.679456+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679486+00:00", "trade", 10.94, 110.0]
["2026-09-08T15:12:46.679496+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679498+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:12:46.679502+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:12:46.679502+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679502+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679505+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:12:46.679505+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.679507+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679507+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:12:46.679512+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679537+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679559+00:00", "trade", 10.94, 180.0]
["2026-09-08T15:12:46.679602+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679607+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679607+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679607+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679617+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679617+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679642+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679642+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679647+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679647+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679662+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679667+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679712+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679717+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679722+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679772+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679777+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679812+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679867+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.679887+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.680048+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.680163+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.680183+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.680303+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.680512+00:00", "trade", 10.935, 152.0]
["2026-09-08T15:12:46.680599+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.680604+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.680709+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.680820+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.681140+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.681555+00:00", "trade", 10.94, 11.0]
["2026-09-08T15:12:46.681811+00:00", "trade", 10.94, 66.0]
["2026-09-08T15:12:46.682579+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.683604+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:12:46.683856+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:12:46.684265+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:12:46.688420+00:00", "trade", 10.94, 134.0]
["2026-09-08T15:12:46.689826+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:46.693033+00:00", "trade", 10.935, 40.0]
["2026-09-08T15:12:46.701017+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:12:46.704587+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:12:46.756974+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:12:47.602445+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:47.602445+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:47.602551+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:12:47.602881+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:47.603558+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:47.689776+00:00", "trade", 10.9399, 500.0]
["2026-09-08T15:12:48.066673+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:48.066673+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:48.067149+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:48.604125+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:48.608005+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:48.621893+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:48.708634+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:48.709120+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:48.847260+00:00", "trade", 10.93, 20.0]
["2026-09-08T15:12:48.923945+00:00", "trade", 10.935, 1334.0]
["2026-09-08T15:12:48.978420+00:00", "trade", 10.9469, 7.0]
["2026-09-08T15:12:49.068920+00:00", "trade", 10.935, 9.0]
["2026-09-08T15:12:49.647699+00:00", "trade", 10.935, 5.0]
["2026-09-08T15:12:50.193800+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:12:50.199180+00:00", "trade", 10.9305, 138.0]
["2026-09-08T15:12:50.199883+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:50.200209+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:50.200364+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:50.200845+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:50.219072+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:12:50.536669+00:00", "trade", 10.9469, 4.0]
["2026-09-08T15:12:50.592400+00:00", "trade", 10.935, 2.0]
["2026-09-08T15:12:50.933401+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:50.934198+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:51.827897+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:51.827897+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:51.828333+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:51.829641+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:51.830316+00:00", "trade", 10.935, 10000.0]
["2026-09-08T15:12:51.830934+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:51.830974+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:52.004987+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:52.221041+00:00", "trade", 10.935, 400.0]
["2026-09-08T15:12:52.312774+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:12:52.330215+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:52.528961+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:12:52.529655+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:12:52.596417+00:00", "trade", 10.935, 50.0]
["2026-09-08T15:12:52.720182+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:52.799210+00:00", "trade", 10.935, 5.0]
["2026-09-08T15:12:52.839518+00:00", "trade", 10.9306, 6000.0]
["2026-09-08T15:12:52.841280+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:52.950599+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:12:52.951537+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:52.952286+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:12:53.125541+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.125551+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.127625+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.127661+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.130708+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.185508+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.185523+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.185994+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.187904+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.307834+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.307834+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.410488+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:53.416131+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:54.121049+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:12:54.122775+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:12:54.163452+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:54.369716+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:12:54.370089+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:12:54.949150+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:54.949586+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:54.950648+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:54.985882+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:55.225063+00:00", "trade", 10.9351, 1.0]
["2026-09-08T15:12:55.363879+00:00", "trade", 10.93, 79.0]
["2026-09-08T15:12:55.524940+00:00", "trade", 10.9321, 4.0]
["2026-09-08T15:12:55.525303+00:00", "trade", 10.9321, 1.0]
["2026-09-08T15:12:55.657543+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:55.658300+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:55.822951+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:55.938696+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:55.940350+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:55.950595+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:56.133979+00:00", "trade", 10.9323, 19.0]
["2026-09-08T15:12:56.588395+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:56.662306+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:57.001457+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:57.003171+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:57.003216+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:57.003657+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:57.699689+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:12:58.093973+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:58.137569+00:00", "trade", 10.9304, 500.0]
["2026-09-08T15:12:58.170623+00:00", "trade", 10.9462, 12.0]
["2026-09-08T15:12:58.236096+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:58.518587+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:58.705408+00:00", "trade", 10.9321, 27.0]
["2026-09-08T15:12:59.189066+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:59.418040+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:59.485265+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:59.706421+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:12:59.708255+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:59.812457+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:12:59.997728+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.153362+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.153839+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.191198+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.344421+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.391358+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.548146+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.548466+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.548647+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.554010+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.592541+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.593063+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.667619+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:13:00.668647+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.669128+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.669569+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:00.777997+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:01.327207+00:00", "trade", 10.9384, 3.0]
["2026-09-08T15:13:01.347117+00:00", "trade", 10.9384, 3.0]
["2026-09-08T15:13:01.719259+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:01.728000+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:01.772400+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:01.893543+00:00", "trade", 10.9555, 100.0]
["2026-09-08T15:13:01.927590+00:00", "trade", 10.93, 5.0]
["2026-09-08T15:13:01.928179+00:00", "trade", 10.935, 45.0]
["2026-09-08T15:13:02.034413+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:02.339503+00:00", "trade", 10.9462, 4.0]
["2026-09-08T15:13:02.609241+00:00", "trade", 10.9363, 32.0]
["2026-09-08T15:13:02.707496+00:00", "trade", 10.9301, 15.0]
["2026-09-08T15:13:02.822070+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:02.966112+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:03.023935+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:03.024356+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:03.024366+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:03.024847+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:03.028014+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:03.053024+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:03.053500+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:03.053941+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:03.982047+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:04.084269+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:04.183783+00:00", "trade", 10.9348, 99.0]
["2026-09-08T15:13:04.354381+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:04.418945+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:04.482807+00:00", "trade", 10.9321, 1.0]
["2026-09-08T15:13:04.567404+00:00", "trade", 10.9379, 5.0]
["2026-09-08T15:13:04.917475+00:00", "trade", 10.9555, 300.0]
["2026-09-08T15:13:05.561453+00:00", "trade", 10.935, 50.0]
["2026-09-08T15:13:05.562958+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:05.690682+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:06.245954+00:00", "trade", 10.931, 1.0]
["2026-09-08T15:13:06.789198+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:06.794323+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:06.909479+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.064819+00:00", "trade", 10.93, 31.0]
["2026-09-08T15:13:07.065685+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.065845+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.066607+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.067048+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.168955+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.168955+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.424849+00:00", "trade", 10.935, 305.0]
["2026-09-08T15:13:07.424979+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:13:07.455495+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:07.455932+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.456253+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.456253+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.456554+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.481182+00:00", "trade", 10.9305, 5.0]
["2026-09-08T15:13:07.512472+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.512853+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.736138+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.795603+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:13:07.795603+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:07.795607+00:00", "trade", 10.93, 175.0]
["2026-09-08T15:13:07.795613+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:13:07.795613+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:13:07.795618+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:13:07.795630+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:07.795637+00:00", "trade", 10.93, 6.0]
["2026-09-08T15:13:07.795640+00:00", "trade", 10.93, 25.0]
["2026-09-08T15:13:07.795642+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:07.795646+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:07.795646+00:00", "trade", 10.93, 99.0]
["2026-09-08T15:13:07.795678+00:00", "trade", 10.93, 20.0]
["2026-09-08T15:13:07.795684+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:07.795688+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:07.795688+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:13:07.795691+00:00", "trade", 10.93, 14.0]
["2026-09-08T15:13:07.795703+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:13:07.795751+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:07.795885+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.795890+00:00", "trade", 10.93, 1000.0]
["2026-09-08T15:13:07.795890+00:00", "trade", 10.93, 53.0]
["2026-09-08T15:13:07.795890+00:00", "trade", 10.93, 308.0]
["2026-09-08T15:13:07.795890+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:07.795896+00:00", "trade", 10.93, 259.0]
["2026-09-08T15:13:07.795899+00:00", "trade", 10.93, 91.0]
["2026-09-08T15:13:07.795902+00:00", "trade", 10.93, 9.0]
["2026-09-08T15:13:07.795902+00:00", "trade", 10.93, 3.0]
["2026-09-08T15:13:07.795904+00:00", "trade", 10.93, 41.0]
["2026-09-08T15:13:07.796011+00:00", "quote", 10.92, 10.94]
["2026-09-08T15:13:07.796023+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796023+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796023+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796023+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796023+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796026+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796026+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796046+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796046+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796076+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796096+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796101+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796121+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796166+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796171+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796176+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796181+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796181+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796181+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796186+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796186+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796191+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796301+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796484+00:00", "trade", 10.93, 26.0]
["2026-09-08T15:13:07.796547+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796547+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796552+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796647+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796687+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796722+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796762+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796762+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796807+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796923+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.796963+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.797163+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.797284+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.797350+00:00", "trade", 10.93, 4.0]
["2026-09-08T15:13:07.797444+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.797675+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.797725+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.797765+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.797805+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.798111+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:13:07.799092+00:00", "trade", 10.93, 27.0]
["2026-09-08T15:13:07.802598+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:13:07.804252+00:00", "trade", 10.92, 19.0]
["2026-09-08T15:13:07.804646+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.805310+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:07.806480+00:00", "trade", 10.93, 1900.0]
["2026-09-08T15:13:07.807364+00:00", "trade", 10.93, 173.0]
["2026-09-08T15:13:07.851019+00:00", "trade", 10.9201, 99.0]
["2026-09-08T15:13:07.852981+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.853562+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:07.997028+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:08.085297+00:00", "trade", 10.9559, 300.0]
["2026-09-08T15:13:08.346389+00:00", "trade", 10.946, 4.0]
["2026-09-08T15:13:08.703482+00:00", "trade", 10.9258, 30.0]
["2026-09-08T15:13:08.797079+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:13:08.797440+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:13:08.797551+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:13:09.197661+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.198539+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.214226+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.225971+00:00", "trade", 10.9559, 100.0]
["2026-09-08T15:13:09.277943+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:13:09.300812+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.372677+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.372718+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.485791+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.504360+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.504400+00:00", "trade", 10.93, 4.0]
["2026-09-08T15:13:09.504401+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.504405+00:00", "trade", 10.93, 51.0]
["2026-09-08T15:13:09.504661+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:09.504877+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.504997+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.505037+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.505052+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.505052+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.505057+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.505237+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.505278+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.505358+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.505518+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.506440+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.507178+00:00", "trade", 10.925, 4.0]
["2026-09-08T15:13:09.507718+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.507748+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.518479+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.518865+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.519002+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:09.519010+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.519012+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:13:09.519027+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:09.519045+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.519045+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:13:09.519081+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:13:09.519228+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:09.519246+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519266+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519267+00:00", "trade", 10.93, 154.0]
["2026-09-08T15:13:09.519270+00:00", "trade", 10.93, 906.0]
["2026-09-08T15:13:09.519270+00:00", "trade", 10.93, 40.0]
["2026-09-08T15:13:09.519276+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519276+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519300+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:09.519301+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.519315+00:00", "trade", 10.93, 30.0]
["2026-09-08T15:13:09.519315+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:09.519316+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.519346+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519366+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519386+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519391+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519411+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519453+00:00", "trade", 10.93, 8.0]
["2026-09-08T15:13:09.519461+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519474+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:13:09.519476+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519536+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519566+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:13:09.519630+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:13:09.519632+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.519647+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.519677+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.519812+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.519927+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.519932+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.520078+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.520088+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.520313+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.520323+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.520363+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.520564+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.521165+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.521321+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.521601+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.521842+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.521847+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.622466+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:09.753283+00:00", "trade", 10.9559, 100.0]
["2026-09-08T15:13:10.020367+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:10.020803+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:10.091695+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:13:10.097153+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:10.097992+00:00", "trade", 10.935, 5.0]
["2026-09-08T15:13:10.126894+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:10.127709+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:10.166044+00:00", "trade", 10.935, 200.0]
["2026-09-08T15:13:10.454869+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:10.516090+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:10.516290+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:10.608732+00:00", "trade", 10.935, 828.0]
["2026-09-08T15:13:10.664538+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:10.665786+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:13:10.667386+00:00", "trade", 10.94, 95.0]
["2026-09-08T15:13:10.668087+00:00", "trade", 10.94, 285.0]
["2026-09-08T15:13:10.676991+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:13:10.760686+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:10.760766+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:10.761202+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:11.005561+00:00", "trade", 10.935, 646.0]
["2026-09-08T15:13:11.020762+00:00", "trade", 10.9368, 7.0]
["2026-09-08T15:13:11.096813+00:00", "trade", 10.9368, 5.0]
["2026-09-08T15:13:11.250084+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:11.250565+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:11.250570+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:11.449553+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:11.449588+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:11.598958+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:11.653929+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:11.756327+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:11.889855+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:11.890336+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.019871+00:00", "trade", 10.935, 300.0]
["2026-09-08T15:13:12.031500+00:00", "trade", 10.93, 15.0]
["2026-09-08T15:13:12.031521+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:12.031527+00:00", "trade", 10.93, 51.0]
["2026-09-08T15:13:12.031554+00:00", "trade", 10.93, 5.0]
["2026-09-08T15:13:12.031569+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:13:12.031579+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:13:12.031633+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:12.031638+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:13:12.031662+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:12.031759+00:00", "trade", 10.93, 26.0]
["2026-09-08T15:13:12.032063+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.032143+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.032143+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.032143+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.032178+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.032263+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.032378+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.032524+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.033661+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.034102+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.034543+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.297288+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.297964+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.300861+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.305146+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.381342+00:00", "trade", 10.935, 285.0]
["2026-09-08T15:13:12.382359+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:13:12.382706+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.499513+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.500330+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.510617+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:12.510677+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:12.510731+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:12.510785+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:12.511612+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.511612+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.511652+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.511818+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.559631+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.561827+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:12.907659+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:13:13.123578+00:00", "trade", 10.9458, 6.0]
["2026-09-08T15:13:13.406469+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:13.416468+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:13.660056+00:00", "trade", 10.9314, 1.0]
["2026-09-08T15:13:13.979057+00:00", "trade", 10.935, 175.0]
["2026-09-08T15:13:13.979977+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:14.331768+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:14.361378+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:14.365734+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:14.403032+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:14.407513+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:14.408270+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:14.855689+00:00", "trade", 10.9318, 400.0]
["2026-09-08T15:13:14.869061+00:00", "trade", 10.9305, 200.0]
["2026-09-08T15:13:14.870022+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.030359+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:15.030954+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.030954+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.030994+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.030994+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.031476+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.053413+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.053764+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.053884+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.054841+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.085394+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.135668+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.136149+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.136149+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.252486+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.252862+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.252947+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.253228+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.253228+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.253308+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.253348+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.253669+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.253709+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.253744+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.256069+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.290516+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.290957+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:15.392516+00:00", "trade", 10.935, 60.0]
["2026-09-08T15:13:15.687508+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:13:16.082117+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.084338+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.084513+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.089305+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.117772+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.117907+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.118148+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.118389+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.118389+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.118394+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.118429+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.118870+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.119306+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.197431+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.197893+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.197988+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.198374+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.364283+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.364739+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.364935+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.365230+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.365270+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.377951+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.517076+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.628636+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.629077+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.629554+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.629554+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.730789+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.731270+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.731706+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.731791+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.732147+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.732313+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.732869+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.732884+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.801312+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.801372+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.801512+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.802008+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.802480+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.803211+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.810975+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.812052+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.931611+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:16.966868+00:00", "trade", 10.93, 35.0]
["2026-09-08T15:13:17.020352+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:17.124991+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:17.289547+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:17.706473+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:17.714016+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:17.714166+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:17.715459+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:17.719805+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:17.834347+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:17.836201+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:17.945150+00:00", "trade", 10.9302, 200.0]
["2026-09-08T15:13:18.028749+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:18.106834+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:18.152633+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:18.232343+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:18.240472+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:18.331072+00:00", "trade", 10.935, 10.0]
["2026-09-08T15:13:18.332119+00:00", "trade", 10.9458, 1.0]
["2026-09-08T15:13:18.586224+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:18.716543+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:19.093158+00:00", "trade", 10.9301, 250.0]
["2026-09-08T15:13:19.386463+00:00", "trade", 10.9559, 600.0]
["2026-09-08T15:13:19.664025+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:19.664341+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:19.665701+00:00", "trade", 10.93, 15.0]
["2026-09-08T15:13:19.666737+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:19.668225+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:19.713160+00:00", "trade", 10.93, 85.0]
["2026-09-08T15:13:19.714199+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:19.761271+00:00", "trade", 10.9458, 3.0]
["2026-09-08T15:13:20.913805+00:00", "trade", 10.935, 2300.0]
["2026-09-08T15:13:20.945340+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:21.272292+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:21.779367+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:21.955516+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:22.019944+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:22.099674+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:22.218531+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:22.393707+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:22.436928+00:00", "trade", 10.935, 300.0]
["2026-09-08T15:13:22.821557+00:00", "trade", 10.9454, 4.0]
["2026-09-08T15:13:22.838102+00:00", "trade", 10.9305, 85.0]
["2026-09-08T15:13:22.970693+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:23.476450+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:23.521192+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:23.527356+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.056644+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.057331+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.057331+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.060128+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.109104+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.210936+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.229385+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.234547+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.279684+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.414725+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.415151+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.417346+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.593024+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.596186+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.783046+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:24.785486+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:25.115591+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:25.118874+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:25.153406+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:25.683340+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:25.685370+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:25.896557+00:00", "trade", 10.9561, 100.0]
["2026-09-08T15:13:25.931283+00:00", "trade", 10.935, 30.0]
["2026-09-08T15:13:25.931896+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:25.932336+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:13:25.932377+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:25.933151+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:13:25.933268+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:13:25.949113+00:00", "trade", 10.94, 30.0]
["2026-09-08T15:13:25.950174+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:25.950465+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:25.993913+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:26.031312+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:26.038828+00:00", "trade", 10.9454, 2.0]
["2026-09-08T15:13:26.073714+00:00", "trade", 10.93, 40.0]
["2026-09-08T15:13:26.250764+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:26.302617+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:26.451626+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:26.675759+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:26.960097+00:00", "trade", 10.935, 25.0]
["2026-09-08T15:13:26.961152+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:27.018573+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:27.040180+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:27.318165+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:27.321107+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.021457+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.021457+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.021772+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.024740+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.039444+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.248717+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.248812+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.249188+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.587571+00:00", "trade", 10.9454, 24.0]
["2026-09-08T15:13:28.602042+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.603049+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.630495+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:28.734201+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.734202+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:13:28.734707+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:28.906010+00:00", "trade", 10.93, 20.0]
["2026-09-08T15:13:29.049390+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:29.187077+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:29.925889+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:29.926950+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:29.926950+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:29.926955+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:29.926955+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:29.927296+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:29.929075+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:29.933276+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:29.997759+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:30.030952+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:30.048434+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:30.072635+00:00", "trade", 10.9454, 1.0]
["2026-09-08T15:13:30.181961+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:30.214809+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:30.291712+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:30.291712+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:30.395669+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:30.523754+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:30.524395+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:30.531580+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:13:31.022824+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.022875+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.023276+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.023311+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.125659+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.179597+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.180043+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.691890+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.691895+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.691895+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.692371+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.692371+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.692812+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.802969+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.850527+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.922723+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:31.951932+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.115354+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:32.352625+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.352625+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.352650+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.352650+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.353106+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.353106+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.754575+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.766599+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.767035+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.767481+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.950866+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:32.951543+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:33.172809+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:33.173290+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:33.173295+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:33.173771+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:33.174373+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:33.270967+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:33.720057+00:00", "trade", 10.9386, 4.0]
["2026-09-08T15:13:34.070583+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:34.232920+00:00", "trade", 10.935, 200.0]
["2026-09-08T15:13:34.353053+00:00", "trade", 10.94, 310.0]
["2026-09-08T15:13:34.353417+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:13:34.728281+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:34.732461+00:00", "trade", 10.9356, 1.0]
["2026-09-08T15:13:34.747045+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:34.817979+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:35.027153+00:00", "trade", 10.935, 200.0]
["2026-09-08T15:13:35.027739+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:35.028163+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:35.028173+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:35.028254+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:35.028634+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:35.061923+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:35.674389+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:35.894194+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:13:35.895226+00:00", "trade", 10.93, 25.0]
["2026-09-08T15:13:36.092989+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:36.334332+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:13:36.335681+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:36.386332+00:00", "trade", 10.9454, 7.0]
["2026-09-08T15:13:36.420039+00:00", "trade", 10.9454, 5.0]
["2026-09-08T15:13:36.428345+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:13:36.436202+00:00", "trade", 10.9314, 4.0]
["2026-09-08T15:13:36.507793+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:36.507872+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:36.508496+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:36.508536+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:36.508577+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:36.784557+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:37.025490+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:37.025610+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:37.095912+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:37.302267+00:00", "trade", 10.9454, 1.0]
["2026-09-08T15:13:37.457619+00:00", "trade", 10.935, 50.0]
["2026-09-08T15:13:37.458635+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:13:37.459446+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:37.533354+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:13:37.534229+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:37.534269+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:37.621577+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:37.664353+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:37.664814+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.007504+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.007624+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.007865+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.007985+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.013162+00:00", "trade", 10.935, 188.0]
["2026-09-08T15:13:38.021642+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:13:38.027846+00:00", "trade", 10.935, 110.0]
["2026-09-08T15:13:38.028709+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.204928+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.271284+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:13:38.581879+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.581889+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.583034+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:13:38.583137+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:13:38.583446+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:13:38.583672+00:00", "trade", 10.94, 2000.0]
["2026-09-08T15:13:38.583717+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:13:38.583738+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:13:38.584295+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.584766+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.595852+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.627302+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.627703+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.690116+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.718055+00:00", "trade", 10.94, 4.0]
["2026-09-08T15:13:38.724974+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.725004+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.846377+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.846538+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.846578+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.871297+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.942601+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.943062+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.943107+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:38.943107+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:39.040474+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:39.053179+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:39.190565+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:39.268129+00:00", "trade", 10.9379, 91.0]
["2026-09-08T15:13:39.268489+00:00", "trade", 10.9379, 1.0]
["2026-09-08T15:13:39.269032+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:39.269473+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:39.314680+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:39.477041+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:13:39.652449+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:39.652455+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:13:39.652463+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:39.652463+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:13:39.652463+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:13:39.652466+00:00", "trade", 10.94, 451.0]
["2026-09-08T15:13:39.652470+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:39.652470+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:39.652476+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:13:39.652476+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:39.652476+00:00", "trade", 10.94, 80.0]
["2026-09-08T15:13:39.652481+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:13:39.652481+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:39.652481+00:00", "trade", 10.94, 12.0]
["2026-09-08T15:13:39.652485+00:00", "trade", 10.94, 33.0]
["2026-09-08T15:13:39.652485+00:00", "trade", 10.94, 124.0]
["2026-09-08T15:13:39.652493+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:13:39.652493+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:13:39.652538+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:13:39.652538+00:00", "trade", 10.94, 393.0]
["2026-09-08T15:13:39.652550+00:00", "trade", 10.94, 27.0]
["2026-09-08T15:13:39.652601+00:00", "trade", 10.94, 4.0]
["2026-09-08T15:13:39.652684+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:13:39.652704+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:13:39.652729+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:13:39.652784+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:13:39.652799+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.652929+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.652999+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653040+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653040+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653070+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653070+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653075+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653295+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653355+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653395+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653461+00:00", "trade", 10.945, 255.0]
["2026-09-08T15:13:39.653495+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653516+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653551+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653571+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653591+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653706+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653831+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.653836+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.654297+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.654541+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:13:39.654613+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.654909+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.655320+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.655360+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.656026+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:13:39.657085+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:13:39.658561+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:13:39.711138+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.711614+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.711674+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:39.853696+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.309212+00:00", "trade", 10.945, 600.0]
["2026-09-08T15:13:40.317911+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:13:40.322535+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.330084+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:13:40.330580+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.330660+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.331016+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.331096+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.331096+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.331577+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.332379+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.335894+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:13:40.335894+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:13:40.335897+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:13:40.369873+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.437814+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.438251+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.610475+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:40.904615+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:13:41.041930+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.041970+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.042035+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.042050+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.090546+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.344549+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.344730+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.350644+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.647885+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.651449+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.656801+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.678694+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.681971+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.682773+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.686417+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.686818+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.688061+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:41.810582+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.071707+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.072680+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.073026+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.074399+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.144275+00:00", "trade", 10.9453, 2.0]
["2026-09-08T15:13:42.348941+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.353282+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.425859+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.567185+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.611159+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.611601+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.611876+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.611881+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.612678+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.612718+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.616482+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.748566+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:42.789979+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.122720+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.123086+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.125206+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.126569+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.185662+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.185705+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.186146+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.186186+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.192485+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.192645+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.192648+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:13:43.192651+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:13:43.192654+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:13:43.192654+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:13:43.192659+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.192659+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:13:43.192659+00:00", "trade", 10.95, 1000.0]
["2026-09-08T15:13:43.192659+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.192662+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.192753+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:13:43.192759+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:13:43.192762+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:13:43.192762+00:00", "trade", 10.95, 110.0]
["2026-09-08T15:13:43.192766+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:13:43.192766+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:13:43.192771+00:00", "trade", 10.95, 53.0]
["2026-09-08T15:13:43.193062+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.193137+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:13:43.193147+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.193150+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:13:43.193152+00:00", "trade", 10.95, 80.0]
["2026-09-08T15:13:43.193165+00:00", "trade", 10.95, 827.0]
["2026-09-08T15:13:43.193168+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.193168+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.193171+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:13:43.193183+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193189+00:00", "trade", 10.95, 500.0]
["2026-09-08T15:13:43.193218+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193233+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193243+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193282+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:13:43.193285+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.193289+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:13:43.193289+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:13:43.193291+00:00", "trade", 10.95, 600.0]
["2026-09-08T15:13:43.193313+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193313+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193315+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:13:43.193318+00:00", "trade", 10.95, 377.0]
["2026-09-08T15:13:43.193333+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193381+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:13:43.193384+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:13:43.193384+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.193387+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.193388+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193408+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193438+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193589+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193631+00:00", "trade", 10.95, 43.0]
["2026-09-08T15:13:43.193644+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193669+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193679+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.193974+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.194271+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:13:43.194426+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.195020+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.195067+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.195588+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.195819+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.195949+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.195954+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.195954+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.196190+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.196247+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.196300+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.196390+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.196430+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.196842+00:00", "trade", 10.95, 12.0]
["2026-09-08T15:13:43.197107+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.197107+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.203673+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.223031+00:00", "trade", 10.95, 6.0]
["2026-09-08T15:13:43.258167+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.360996+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.361051+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:43.508833+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.589973+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:13:43.747015+00:00", "trade", 10.9401, 1.0]
["2026-09-08T15:13:43.904722+00:00", "trade", 10.945, 3.0]
["2026-09-08T15:13:43.930760+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:43.953058+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:44.169022+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:44.323514+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:44.412893+00:00", "trade", 10.9462, 319.0]
["2026-09-08T15:13:45.036980+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:45.050116+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:45.336511+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:45.336546+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:45.820424+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:45.820988+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:45.821459+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:45.824085+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:45.871658+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:45.871839+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:45.939339+00:00", "trade", 10.945, 609.0]
["2026-09-08T15:13:46.006004+00:00", "trade", 10.9365, 100.0]
["2026-09-08T15:13:46.006275+00:00", "trade", 10.945, 25.0]
["2026-09-08T15:13:46.160166+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:46.249321+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.249937+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.249942+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.250423+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.250604+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.283552+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.283953+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.305324+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.322404+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.327189+00:00", "trade", 10.9477, 1.0]
["2026-09-08T15:13:46.434716+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.499336+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:13:46.500453+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.519508+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.667875+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:46.838496+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.025275+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.025751+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.174233+00:00", "trade", 10.9454, 61.0]
["2026-09-08T15:13:47.175602+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.176123+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.180400+00:00", "trade", 10.9454, 3.0]
["2026-09-08T15:13:47.197727+00:00", "trade", 10.9421, 50.0]
["2026-09-08T15:13:47.290360+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.290841+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.297246+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.297722+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.305806+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.315690+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.414074+00:00", "trade", 10.9413, 100.0]
["2026-09-08T15:13:47.553961+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.554929+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.555284+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.555766+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.651237+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.719500+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.845058+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.845499+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.857382+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.857863+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.858345+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.979262+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.989306+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:47.989747+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.124592+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.124673+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.163204+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.197811+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.198448+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.216255+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.216741+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.605430+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:48.605917+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:48.605941+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.606407+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.606427+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.606427+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.606458+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.606458+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.606929+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.607189+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.611951+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.612432+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.674209+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.674690+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:48.859168+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:49.412972+00:00", "trade", 10.945, 199.0]
["2026-09-08T15:13:49.453335+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:49.453466+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:49.453611+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:49.648644+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:49.649567+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:49.650048+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:49.656277+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:49.656713+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:49.673574+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.144599+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:13:50.144872+00:00", "trade", 10.9486, 190.0]
["2026-09-08T15:13:50.145627+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:13:50.145771+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.145966+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.148477+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.173497+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.247723+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.280516+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.437825+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.498464+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.498965+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.695507+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.695948+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.706629+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.798702+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.820098+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.864567+00:00", "trade", 10.9454, 20.0]
["2026-09-08T15:13:50.929904+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.954432+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:50.982334+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.053744+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.054661+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.055102+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.171498+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.171980+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.206712+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.206983+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.334576+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.382510+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.704246+00:00", "trade", 10.9481, 100.0]
["2026-09-08T15:13:51.704826+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.705297+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.705368+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:13:51.705858+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:13:51.705914+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.706030+00:00", "trade", 10.945, 8.0]
["2026-09-08T15:13:51.706716+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.706716+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.706716+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.706761+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.706796+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.707477+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.719721+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.722485+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:13:51.775258+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.775770+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:51.966518+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:52.140336+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:52.211877+00:00", "trade", 10.945, 82.0]
["2026-09-08T15:13:52.217347+00:00", "trade", 10.9421, 10.0]
["2026-09-08T15:13:52.328918+00:00", "trade", 10.9563, 100.0]
["2026-09-08T15:13:52.599848+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:52.600324+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:52.688470+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:13:52.883056+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:52.883136+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:52.909054+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:13:52.909704+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:52.910076+00:00", "trade", 10.94, 14.0]
["2026-09-08T15:13:53.233253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:53.538233+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:53.593053+00:00", "trade", 10.945, 250.0]
["2026-09-08T15:13:53.872606+00:00", "trade", 10.9454, 2.0]
["2026-09-08T15:13:53.979333+00:00", "trade", 10.9563, 10.0]
["2026-09-08T15:13:54.209091+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:13:54.209350+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:13:54.211915+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:54.211915+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:54.211978+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:54.211984+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:54.211990+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:54.211996+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:13:54.212024+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:13:54.212294+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:13:54.212545+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212571+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212571+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212611+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212651+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212651+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212651+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212686+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212686+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212686+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212686+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212691+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212721+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212721+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.212971+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.213047+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.213208+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.213327+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.213448+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.214410+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.215092+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.244942+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.256741+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.258424+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.294941+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:54.317485+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.062988+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.076680+00:00", "trade", 10.945, 1000.0]
["2026-09-08T15:13:56.232255+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.232827+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.233107+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.233228+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.498985+00:00", "trade", 10.945, 226.0]
["2026-09-08T15:13:56.524921+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.524961+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.525322+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.558972+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:13:56.560330+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.560811+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.627154+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.677173+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:56.854539+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.629797+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.629877+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.630278+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.725730+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.725785+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.927897+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:13:57.929199+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:13:57.929596+00:00", "trade", 10.945, 298.0]
["2026-09-08T15:13:57.930777+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.930862+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.930897+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.931098+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.946189+00:00", "trade", 10.945, 936.0]
["2026-09-08T15:13:57.947542+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.996433+00:00", "trade", 10.945, 9.0]
["2026-09-08T15:13:57.997480+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.997866+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.997886+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:57.998182+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.032904+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:13:58.034253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.034804+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.049359+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.049609+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.116759+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.193426+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.419382+00:00", "trade", 10.9462, 3.0]
["2026-09-08T15:13:58.463939+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.476955+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.545658+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.545658+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.545698+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.720118+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.720153+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:58.928474+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:13:58.976392+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.005997+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.198309+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.340773+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.388417+00:00", "trade", 10.9454, 37.0]
["2026-09-08T15:13:59.389048+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.389048+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.394736+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.427143+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.427459+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.432700+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:59.432703+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:59.432706+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.433147+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.433187+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.433192+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.433213+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.433213+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.433217+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.433268+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.439743+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:13:59.537681+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.538538+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.538578+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.581645+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.582116+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:13:59.997779+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:00.108280+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:14:00.108283+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:14:00.108928+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:00.108928+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:00.110161+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:00.111254+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:14:00.111275+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:14:00.146057+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:00.146057+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:00.246464+00:00", "trade", 10.9479, 1.0]
["2026-09-08T15:14:00.299949+00:00", "trade", 10.9454, 7.0]
["2026-09-08T15:14:00.303326+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:14:00.303335+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:14:00.387094+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:00.388675+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:14:00.455161+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.005339+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.014098+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:01.021136+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.021833+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.023221+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.035861+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.053471+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:14:01.054811+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.067932+00:00", "trade", 10.945, 50.0]
["2026-09-08T15:14:01.069271+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.188950+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.512007+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:01.513622+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.533309+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.626184+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.636905+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.737534+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:01.739454+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.043937+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.046092+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.049245+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.068851+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.077412+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.185118+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.318821+00:00", "trade", 10.9451, 2.0]
["2026-09-08T15:14:02.319883+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.365060+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.385384+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.398784+00:00", "trade", 10.945, 150.0]
["2026-09-08T15:14:02.400149+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.447936+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:14:02.464253+00:00", "trade", 10.9387, 5.0]
["2026-09-08T15:14:02.548035+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.548496+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.577235+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.577240+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.712072+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:14:02.712691+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:02.713070+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:14:02.713173+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.713193+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.713253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.713278+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.713278+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.713308+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.713333+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.713639+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.713644+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.713774+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.714085+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.838631+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:02.838651+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:03.727338+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:03.727338+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:03.727623+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:03.728105+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:03.757991+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:03.758432+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:03.795720+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.088626+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:14:04.122291+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:14:04.291403+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.369634+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.370737+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.371033+00:00", "trade", 10.94, 27.0]
["2026-09-08T15:14:04.371097+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:14:04.371157+00:00", "trade", 10.94, 400.0]
["2026-09-08T15:14:04.371308+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.371624+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.371664+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.371664+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.371749+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.372070+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.372110+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.372150+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.372190+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.449845+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.449850+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.589928+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.590584+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.595150+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.595787+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.595822+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.666409+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.666841+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.666897+00:00", "trade", 10.94, 99.0]
["2026-09-08T15:14:04.667527+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.788825+00:00", "trade", 10.9401, 99.0]
["2026-09-08T15:14:04.856977+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:04.857910+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.057694+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.091251+00:00", "trade", 10.945, 319.0]
["2026-09-08T15:14:05.092267+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.122128+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.122318+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.122428+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.149357+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.191578+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.192039+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.192570+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.431155+00:00", "trade", 10.9479, 1.0]
["2026-09-08T15:14:05.441978+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.442449+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.444023+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.477873+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.483431+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.797482+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:05.798615+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.013731+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.085427+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.089509+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:14:06.089584+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:06.090268+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.090509+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.090549+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.090589+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.090589+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.090709+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.206986+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.388086+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.687257+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.687262+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.687262+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.687703+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.687738+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.688184+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.688184+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.688665+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:06.690866+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:07.135642+00:00", "trade", 10.945, 75.0]
["2026-09-08T15:14:07.765702+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:14:07.804668+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:07.807049+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:07.807068+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:07.810095+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:07.810632+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:07.811063+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:07.910224+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:07.910224+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:07.944951+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:08.126400+00:00", "trade", 10.9477, 1.0]
["2026-09-08T15:14:08.602570+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:14:08.646258+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:08.646263+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:08.646263+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:08.646739+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:08.681937+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:14:08.730764+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:14:08.730858+00:00", "trade", 10.95, 53.0]
["2026-09-08T15:14:08.731651+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:08.732127+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:08.739091+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:14:08.773861+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:09.114009+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:09.115468+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:09.129932+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:09.181033+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:09.271784+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:09.712044+00:00", "trade", 10.9444, 27.0]
["2026-09-08T15:14:09.927878+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:09.927939+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:09.928039+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:09.928635+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:10.126260+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:10.198767+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:10.302840+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.128344+00:00", "trade", 10.945, 70.0]
["2026-09-08T15:14:11.220581+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.221017+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.221042+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.221047+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.221097+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.282708+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.467021+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.467021+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.467457+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.508425+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:11.535123+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.031764+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.031764+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.105760+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:12.106662+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.106707+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.106827+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.107108+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.107108+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.107148+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.107624+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.145479+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.548933+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.725422+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:12.744839+00:00", "trade", 10.9479, 10.0]
["2026-09-08T15:14:12.967446+00:00", "trade", 10.9444, 1.0]
["2026-09-08T15:14:13.007185+00:00", "trade", 10.9444, 20.0]
["2026-09-08T15:14:13.423774+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:14:13.426072+00:00", "trade", 10.9462, 25.0]
["2026-09-08T15:14:13.617723+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:13.884747+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.192288+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.192664+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.292987+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.293012+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.312446+00:00", "trade", 10.9495, 154.0]
["2026-09-08T15:14:14.313025+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.313501+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.336070+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.336747+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:14:14.337353+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.452080+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.511326+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.622613+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:14:14.623202+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.623217+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:14:14.623238+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:14:14.623253+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:14:14.623257+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.623310+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:14:14.623313+00:00", "trade", 10.95, 70.0]
["2026-09-08T15:14:14.623322+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.623461+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:14:14.623605+00:00", "trade", 10.95, 123.0]
["2026-09-08T15:14:14.623608+00:00", "trade", 10.95, 949.0]
["2026-09-08T15:14:14.623608+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:14:14.623611+00:00", "trade", 10.95, 40.0]
["2026-09-08T15:14:14.623614+00:00", "trade", 10.95, 178.0]
["2026-09-08T15:14:14.623629+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:14:14.623643+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.623703+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.623804+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.623884+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.624050+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:14:14.624225+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.624285+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.624315+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:14.624691+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.624754+00:00", "trade", 10.945, 27.0]
["2026-09-08T15:14:14.624844+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:14.625392+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.625478+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.625723+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.627728+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:14:14.627998+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.633567+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.660686+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.669494+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:14:14.670485+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:14.743951+00:00", "trade", 10.945, 39.0]
["2026-09-08T15:14:14.745322+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.101756+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:14:15.371124+00:00", "trade", 10.94, 80.0]
["2026-09-08T15:14:15.433508+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.433708+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.434190+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.434190+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.434230+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.434701+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.434701+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.434706+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.437267+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.437285+00:00", "trade", 10.95, 35.0]
["2026-09-08T15:14:15.439317+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.465915+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.500287+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.513799+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.516409+00:00", "trade", 10.95, 114.0]
["2026-09-08T15:14:15.567196+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:14:15.706958+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.707394+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.944633+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.954867+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.954869+00:00", "trade", 10.95, 22.0]
["2026-09-08T15:14:15.955062+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.955338+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.982929+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.982929+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.983149+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.983645+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.984086+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.984086+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.984568+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:15.986141+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:16.763683+00:00", "trade", 10.9443, 1.0]
["2026-09-08T15:14:16.794317+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:14:16.831250+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:14:16.854745+00:00", "trade", 10.9499, 3500.0]
["2026-09-08T15:14:16.985875+00:00", "trade", 10.9444, 8.0]
["2026-09-08T15:14:17.057830+00:00", "trade", 10.9444, 4.0]
["2026-09-08T15:14:17.127827+00:00", "trade", 10.9444, 1.0]
["2026-09-08T15:14:17.153526+00:00", "trade", 10.945, 3.0]
["2026-09-08T15:14:17.419638+00:00", "trade", 10.945, 27.0]
["2026-09-08T15:14:17.423571+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:17.426933+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:14:17.427017+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:14:17.427021+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:14:17.427021+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:14:17.427066+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.427071+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.427341+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.427958+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.427958+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.428038+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.428073+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.429396+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.430707+00:00", "trade", 10.945, 113.0]
["2026-09-08T15:14:17.431677+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.432634+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.439208+00:00", "trade", 10.945, 8500.0]
["2026-09-08T15:14:17.543753+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.661145+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:17.668780+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:17.669766+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:17.859797+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:14:17.891384+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.892467+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.892572+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:17.893068+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:18.013504+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:18.085445+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:18.114419+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:18.189964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:18.208812+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:14:18.209731+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:18.230325+00:00", "trade", 10.945, 200.0]
["2026-09-08T15:14:18.311563+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:18.378742+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:18.828972+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:18.918866+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.285834+00:00", "trade", 10.945, 25.0]
["2026-09-08T15:14:19.354301+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.354822+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.436423+00:00", "trade", 10.9414, 1.0]
["2026-09-08T15:14:19.437809+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.438727+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.468517+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.518195+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.525342+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.628071+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.654324+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:14:19.701235+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.840261+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.840777+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.841012+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.841458+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.855542+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:19.894561+00:00", "trade", 10.94, 496.0]
["2026-09-08T15:14:20.067860+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:20.081499+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.082170+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.083865+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.099562+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.100464+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.100504+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.100905+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.144479+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.185359+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:20.186333+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.186333+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.186769+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.187245+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.187245+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.222384+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.222384+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.222865+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.244441+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.244937+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.475109+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.523795+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.524281+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.879327+00:00", "trade", 10.9421, 17.0]
["2026-09-08T15:14:20.882066+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.882076+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.901168+00:00", "trade", 10.9439, 15.0]
["2026-09-08T15:14:20.901664+00:00", "trade", 10.9421, 1.0]
["2026-09-08T15:14:20.945451+00:00", "trade", 10.9495, 103.0]
["2026-09-08T15:14:20.946820+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:20.974787+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.009359+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.021257+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.450423+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:14:21.463268+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.483756+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.510292+00:00", "trade", 10.94, 727.0]
["2026-09-08T15:14:21.517347+00:00", "trade", 10.9439, 40.0]
["2026-09-08T15:14:21.521246+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.560473+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:21.561817+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.609230+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.610172+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.620998+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.754284+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.775138+00:00", "trade", 10.9432, 1.0]
["2026-09-08T15:14:21.786105+00:00", "trade", 10.945, 228.0]
["2026-09-08T15:14:21.813961+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.813978+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:21.814553+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.814603+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.814603+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.814623+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.814623+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.814638+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.814643+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.814848+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.814878+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.814923+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.815284+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.815299+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.852703+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.856197+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.856292+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:21.911548+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201148+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201235+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201251+00:00", "trade", 10.94, 1000.0]
["2026-09-08T15:14:22.201251+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:14:22.201253+00:00", "trade", 10.94, 18.0]
["2026-09-08T15:14:22.201256+00:00", "trade", 10.94, 16.0]
["2026-09-08T15:14:22.201284+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201290+00:00", "trade", 10.94, 98.0]
["2026-09-08T15:14:22.201296+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:14:22.201296+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201302+00:00", "trade", 10.94, 16.0]
["2026-09-08T15:14:22.201305+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:14:22.201305+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201305+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:14:22.201305+00:00", "trade", 10.94, 99.0]
["2026-09-08T15:14:22.201311+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201311+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201311+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:14:22.201317+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201317+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201317+00:00", "trade", 10.94, 4.0]
["2026-09-08T15:14:22.201320+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201320+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:14:22.201323+00:00", "trade", 10.94, 99.0]
["2026-09-08T15:14:22.201323+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:14:22.201329+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201329+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:14:22.201329+00:00", "trade", 10.94, 42.0]
["2026-09-08T15:14:22.201332+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:14:22.201332+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201335+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201338+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201397+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201432+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201487+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201491+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:14:22.201495+00:00", "trade", 10.94, 180.0]
["2026-09-08T15:14:22.201497+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:14:22.201501+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201504+00:00", "trade", 10.94, 7.0]
["2026-09-08T15:14:22.201504+00:00", "trade", 10.94, 64.0]
["2026-09-08T15:14:22.201510+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:14:22.201510+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201512+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:22.201517+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201523+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201523+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201523+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201532+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201532+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201542+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201547+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201547+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201552+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201568+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201568+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201572+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201588+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201588+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201592+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201592+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201602+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201607+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:22.201622+00:00", "quote", 10.93, 10.95]
["2026-09-08T15:14:22.201632+00:00", "quote", 10.93, 10.95]
["2026-09-08T15:14:22.201668+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201723+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201723+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201723+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201723+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201728+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201728+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201733+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201733+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201748+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201753+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201753+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201788+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.201863+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201885+00:00", "trade", 10.94, 112.0]
["2026-09-08T15:14:22.201888+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:14:22.201893+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201908+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201923+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201939+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201943+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201943+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201949+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201953+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201953+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201953+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201953+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201953+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201959+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201959+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201959+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201959+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:22.201983+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202104+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202104+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202109+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202109+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202164+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202164+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202169+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202189+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202189+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202384+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202522+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:14:22.202530+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202545+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202625+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202705+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202710+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.202901+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.203313+00:00", "trade", 10.94, 15.0]
["2026-09-08T15:14:22.203467+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.203467+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.203492+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.203725+00:00", "trade", 10.94, 11.0]
["2026-09-08T15:14:22.203788+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.204139+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.204229+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.204690+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.206274+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.206679+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.213249+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:14:22.213911+00:00", "trade", 10.935, 4.0]
["2026-09-08T15:14:22.264452+00:00", "trade", 10.9321, 99.0]
["2026-09-08T15:14:22.298117+00:00", "trade", 10.9321, 99.0]
["2026-09-08T15:14:22.304542+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.358916+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.359357+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.361322+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.543722+00:00", "trade", 10.9314, 2.0]
["2026-09-08T15:14:22.688225+00:00", "trade", 10.935, 8500.0]
["2026-09-08T15:14:22.748913+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.749830+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.767683+00:00", "trade", 10.9435, 4.0]
["2026-09-08T15:14:22.810522+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:22.811527+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.811527+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.811587+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.811988+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.813400+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:22.820831+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:22.822843+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:22.843438+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.852960+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.945029+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:22.994142+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:14:23.547817+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:23.697031+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:23.697302+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:23.697452+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:23.711671+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:23.712117+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:23.720557+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:23.721194+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:23.778380+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:24.157460+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:24.157901+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:24.158566+00:00", "trade", 10.9395, 30.0]
["2026-09-08T15:14:24.212040+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:24.257373+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:24.313632+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:24.523020+00:00", "trade", 10.93, 250.0]
["2026-09-08T15:14:25.253661+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.328554+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.358655+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.430351+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.430361+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.430506+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.430872+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.430872+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.431158+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.431318+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.431318+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.431358+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.431358+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.431634+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.431754+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.433478+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.474390+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:25.704768+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:26.469856+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:27.086567+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:27.363966+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:27.363996+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:27.364592+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:27.365665+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:27.366121+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:27.438889+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:27.821457+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:14:28.007569+00:00", "trade", 10.9434, 100.0]
["2026-09-08T15:14:28.187804+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:28.187849+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:28.187894+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:28.188335+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:28.254151+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:28.491571+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:28.625908+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:14:29.008796+00:00", "trade", 10.935, 168.0]
["2026-09-08T15:14:29.013496+00:00", "trade", 10.935, 16.0]
["2026-09-08T15:14:29.017468+00:00", "trade", 10.935, 98.0]
["2026-09-08T15:14:29.034967+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:29.035970+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:29.036411+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:29.087854+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:14:29.089186+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:29.097122+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:14:29.641038+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:29.641083+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:29.641564+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:29.758627+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:29.997800+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:30.022053+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:30.094532+00:00", "trade", 10.9432, 3.0]
["2026-09-08T15:14:30.165937+00:00", "trade", 10.935, 20.0]
["2026-09-08T15:14:30.345978+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:30.346975+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:30.346975+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:30.347075+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:30.347471+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:30.421497+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:30.670876+00:00", "trade", 10.94, 4.0]
["2026-09-08T15:14:31.081583+00:00", "trade", 10.935, 18.0]
["2026-09-08T15:14:31.444554+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:31.445030+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:31.540186+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:31.889476+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:31.889897+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:31.890218+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:31.890378+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:31.890634+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:31.890654+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.071012+00:00", "trade", 10.93, 183.0]
["2026-09-08T15:14:32.284384+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.284866+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.297250+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.300803+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.669973+00:00", "trade", 10.9386, 1.0]
["2026-09-08T15:14:32.670863+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.671134+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.671419+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.671870+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.672392+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.711244+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.711755+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.856834+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:32.866638+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.867255+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.867340+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.867721+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.867791+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.868793+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:32.887152+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:33.057051+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:33.057517+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:33.091473+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:33.185738+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:33.186252+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:33.186252+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:33.210874+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:33.246837+00:00", "trade", 10.9431, 2.0]
["2026-09-08T15:14:33.284402+00:00", "trade", 10.93, 65.0]
["2026-09-08T15:14:33.284426+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:33.284453+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:33.284606+00:00", "trade", 10.935, 400.0]
["2026-09-08T15:14:33.285384+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:33.285469+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:33.285509+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:33.344444+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:33.915075+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:34.019027+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:34.059993+00:00", "trade", 10.9325, 1000.0]
["2026-09-08T15:14:34.182925+00:00", "trade", 10.93, 35.0]
["2026-09-08T15:14:34.182928+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:34.182928+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:34.182991+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:34.183040+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:34.183919+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:34.183964+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:34.183964+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:34.183999+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:34.184034+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:34.184465+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:34.184881+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:34.734454+00:00", "trade", 10.9427, 2.0]
["2026-09-08T15:14:34.840492+00:00", "trade", 10.94, 1687.0]
["2026-09-08T15:14:34.840850+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:14:34.853964+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:34.891469+00:00", "trade", 10.943, 40.0]
["2026-09-08T15:14:35.000885+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:35.106621+00:00", "trade", 10.935, 3500.0]
["2026-09-08T15:14:35.107489+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:35.108657+00:00", "trade", 10.935, 35.0]
["2026-09-08T15:14:35.138798+00:00", "trade", 10.9301, 957.0]
["2026-09-08T15:14:35.144788+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:35.144884+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:35.189294+00:00", "trade", 10.935, 140.0]
["2026-09-08T15:14:35.189312+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:35.189408+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:35.190000+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:35.233285+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:35.234285+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:35.643581+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:14:35.643899+00:00", "trade", 10.9305, 200.0]
["2026-09-08T15:14:35.730292+00:00", "trade", 10.93, 33.0]
["2026-09-08T15:14:35.730298+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.730298+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:14:35.730301+00:00", "trade", 10.93, 35.0]
["2026-09-08T15:14:35.730301+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.730322+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.730325+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.730325+00:00", "trade", 10.93, 150.0]
["2026-09-08T15:14:35.730328+00:00", "trade", 10.93, 6.0]
["2026-09-08T15:14:35.730349+00:00", "trade", 10.93, 154.0]
["2026-09-08T15:14:35.730352+00:00", "trade", 10.93, 46.0]
["2026-09-08T15:14:35.730373+00:00", "trade", 10.93, 4.0]
["2026-09-08T15:14:35.730376+00:00", "trade", 10.93, 454.0]
["2026-09-08T15:14:35.730380+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:14:35.730380+00:00", "trade", 10.93, 20.0]
["2026-09-08T15:14:35.730382+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.730382+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.730386+00:00", "trade", 10.93, 180.0]
["2026-09-08T15:14:35.730392+00:00", "trade", 10.93, 140.0]
["2026-09-08T15:14:35.730392+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:14:35.730392+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.730457+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.730460+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.730630+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:35.730630+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:35.730635+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:35.730655+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:35.730660+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:35.730667+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.730690+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:35.730705+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.730710+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.730720+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.730765+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.730810+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.730835+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.730870+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.730885+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.730890+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.730945+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.730986+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731016+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731016+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731016+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731020+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731020+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731025+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731046+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731066+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731146+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731186+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731266+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731421+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731457+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731457+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731747+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.731822+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.732733+00:00", "trade", 10.93, 9.0]
["2026-09-08T15:14:35.732803+00:00", "trade", 10.93, 11.0]
["2026-09-08T15:14:35.732825+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.732865+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.732905+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.733266+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.735346+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.735732+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.735752+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.736378+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.736679+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:14:35.745451+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:35.746908+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.767608+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.767608+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.768550+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:35.830963+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:36.407832+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:14:36.414604+00:00", "trade", 10.925, 70.0]
["2026-09-08T15:14:36.700590+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:36.700590+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:36.735112+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:37.005451+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:14:37.350970+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:37.350995+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:37.351517+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:37.475501+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:14:37.666164+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:37.668896+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:38.081432+00:00", "trade", 10.925, 70.0]
["2026-09-08T15:14:38.081715+00:00", "trade", 10.925, 30.0]
["2026-09-08T15:14:38.082118+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:38.082789+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:38.178737+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:38.825700+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:38.826903+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:38.828276+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:38.846935+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:38.999598+00:00", "trade", 10.925, 500.0]
["2026-09-08T15:14:39.444253+00:00", "trade", 10.925, 1550.0]
["2026-09-08T15:14:39.514292+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:39.514322+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:39.606982+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:39.607072+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:39.613111+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:39.661564+00:00", "trade", 10.9214, 1.0]
["2026-09-08T15:14:39.675009+00:00", "trade", 10.9424, 1.0]
["2026-09-08T15:14:40.477409+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:14:40.651434+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:40.986099+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:41.324387+00:00", "trade", 10.92, 167.0]
["2026-09-08T15:14:41.328320+00:00", "trade", 10.925, 93.0]
["2026-09-08T15:14:41.766699+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:41.896413+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:41.935556+00:00", "trade", 10.9424, 8.0]
["2026-09-08T15:14:42.325439+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:14:42.633830+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:42.634547+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:42.748214+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:14:42.748743+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:42.748954+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:42.749004+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:42.749310+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:42.750668+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:42.880423+00:00", "trade", 10.9203, 14.0]
["2026-09-08T15:14:42.902071+00:00", "trade", 10.9203, 1.0]
["2026-09-08T15:14:42.908886+00:00", "trade", 10.9201, 2000.0]
["2026-09-08T15:14:42.973533+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:42.974650+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:43.018991+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:43.473451+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:43.533057+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:43.568882+00:00", "trade", 10.9422, 1.0]
["2026-09-08T15:14:43.570921+00:00", "trade", 10.93, 1000.0]
["2026-09-08T15:14:43.571961+00:00", "trade", 10.925, 67.0]
["2026-09-08T15:14:43.783550+00:00", "trade", 10.925, 325.0]
["2026-09-08T15:14:43.847326+00:00", "trade", 10.9248, 1.0]
["2026-09-08T15:14:44.017518+00:00", "trade", 10.9422, 5.0]
["2026-09-08T15:14:44.283332+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:14:44.283335+00:00", "trade", 10.93, 98.0]
["2026-09-08T15:14:44.283335+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:44.283365+00:00", "trade", 10.93, 156.0]
["2026-09-08T15:14:44.283365+00:00", "trade", 10.93, 44.0]
["2026-09-08T15:14:44.283365+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:44.283882+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:44.283922+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:44.328647+00:00", "trade", 10.93, 500.0]
["2026-09-08T15:14:44.330102+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:14:44.335467+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:14:44.360613+00:00", "trade", 10.925, 917.0]
["2026-09-08T15:14:44.652844+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:14:44.670415+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:14:45.356315+00:00", "trade", 10.942, 32.0]
["2026-09-08T15:14:45.438870+00:00", "trade", 10.9238, 100.0]
["2026-09-08T15:14:45.497116+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:14:45.574044+00:00", "trade", 10.9367, 24.0]
["2026-09-08T15:14:45.968062+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:14:46.007756+00:00", "trade", 10.9385, 100.0]
["2026-09-08T15:14:46.250457+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:14:46.376074+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:46.379166+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:46.380284+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:46.555758+00:00", "trade", 10.9496, 100.0]
["2026-09-08T15:14:46.762537+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:46.762652+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:46.762683+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:46.766351+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:46.766376+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.034980+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.035496+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.303252+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.303738+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.304134+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.407460+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.730929+00:00", "trade", 10.9278, 2500.0]
["2026-09-08T15:14:47.731886+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.732312+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.963974+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:14:47.964674+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.964704+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:47.965210+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:48.828514+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:14:48.828848+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:48.828923+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:48.829078+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:48.829334+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:48.829359+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:48.829890+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:48.836038+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:14:48.836044+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:14:48.836044+00:00", "trade", 10.93, 600.0]
["2026-09-08T15:14:48.836065+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:14:48.836068+00:00", "trade", 10.93, 45.0]
["2026-09-08T15:14:48.836068+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:14:48.836116+00:00", "trade", 10.93, 8.0]
["2026-09-08T15:14:48.836116+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:48.836120+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:14:48.836123+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:48.836123+00:00", "trade", 10.93, 99.0]
["2026-09-08T15:14:48.836123+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:48.836128+00:00", "trade", 10.93, 9880.0]
["2026-09-08T15:14:48.836128+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:14:48.836131+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:14:48.836135+00:00", "trade", 10.93, 4.0]
["2026-09-08T15:14:48.836135+00:00", "trade", 10.93, 3.0]
["2026-09-08T15:14:48.836140+00:00", "trade", 10.93, 1.0]
["2026-09-08T15:14:48.836140+00:00", "trade", 10.93, 4.0]
["2026-09-08T15:14:48.836140+00:00", "trade", 10.93, 3.0]
["2026-09-08T15:14:48.836145+00:00", "trade", 10.93, 3.0]
["2026-09-08T15:14:48.836145+00:00", "trade", 10.93, 3.0]
["2026-09-08T15:14:48.836150+00:00", "trade", 10.93, 4.0]
["2026-09-08T15:14:48.836150+00:00", "trade", 10.93, 8.0]
["2026-09-08T15:14:48.836150+00:00", "trade", 10.93, 16.0]
["2026-09-08T15:14:48.836152+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:14:48.836152+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:14:48.836155+00:00", "trade", 10.93, 99.0]
["2026-09-08T15:14:48.836175+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836185+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836206+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:14:48.836215+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836220+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836220+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836220+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836220+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836226+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836250+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836265+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836290+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836371+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836376+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:14:48.836446+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836486+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836586+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836596+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836708+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:48.836721+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836721+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836767+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836767+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836772+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836787+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836792+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836792+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836792+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836792+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836792+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836797+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836802+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836807+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836807+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836847+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.836882+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837002+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837037+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837078+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837078+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837358+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837358+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837398+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837659+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837659+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837724+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837844+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837864+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.837884+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.838365+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:14:48.838606+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:14:48.838606+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:48.838606+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:14:48.838609+00:00", "trade", 10.94, 2000.0]
["2026-09-08T15:14:48.838615+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:48.838615+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:14:48.838615+00:00", "trade", 10.94, 95.0]
["2026-09-08T15:14:48.838618+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:14:48.838618+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:14:48.838624+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:48.838624+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:14:48.838627+00:00", "trade", 10.94, 600.0]
["2026-09-08T15:14:48.838661+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:48.838699+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:14:48.838702+00:00", "trade", 10.94, 31.0]
["2026-09-08T15:14:48.838705+00:00", "trade", 10.94, 93.0]
["2026-09-08T15:14:48.838737+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:48.838742+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:48.838837+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:48.838862+00:00", "trade", 10.94, 180.0]
["2026-09-08T15:14:48.838862+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:48.838865+00:00", "trade", 10.94, 45.0]
["2026-09-08T15:14:48.838865+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:14:48.838871+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:14:48.838871+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:48.838887+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.838897+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.838902+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:14:48.838907+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.838917+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.838922+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.838972+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.838987+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839007+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839052+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839082+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839087+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839092+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839172+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839238+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839268+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839278+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839283+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839288+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839323+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839388+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839583+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839804+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839884+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839884+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.839954+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.840004+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.840125+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.840165+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.841077+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.841523+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.841964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.843995+00:00", "trade", 10.935, 31.0]
["2026-09-08T15:14:48.942157+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.942598+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:48.969294+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:48.970153+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:48.970313+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:48.970827+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:48.971236+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:48.971558+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:48.974941+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:14:49.262863+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:14:49.612149+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:14:49.612384+00:00", "trade", 10.942, 1800.0]
["2026-09-08T15:14:49.612615+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.612776+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.612776+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.612781+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.612816+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.612841+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.613097+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.613137+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.613377+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.613578+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.613899+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.614816+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:49.623255+00:00", "trade", 10.9406, 50.0]
["2026-09-08T15:14:49.623330+00:00", "trade", 10.94, 58.0]
["2026-09-08T15:14:49.623940+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:14:49.625910+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:49.637090+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:14:49.711644+00:00", "trade", 10.94, 400.0]
["2026-09-08T15:14:49.717378+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:14:49.724150+00:00", "trade", 10.9406, 50.0]
["2026-09-08T15:14:49.731313+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:14:50.079231+00:00", "trade", 10.9499, 210.0]
["2026-09-08T15:14:50.219653+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:50.352499+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:51.725623+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:14:52.222298+00:00", "trade", 10.9414, 15.0]
["2026-09-08T15:14:52.298469+00:00", "trade", 10.9414, 4.0]
["2026-09-08T15:14:52.531758+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:14:53.398300+00:00", "trade", 10.94, 2500.0]
["2026-09-08T15:14:53.426913+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:53.620320+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:53.620736+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:54.113176+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:54.384758+00:00", "trade", 10.9414, 12.0]
["2026-09-08T15:14:54.385775+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:14:54.881407+00:00", "trade", 10.9454, 10.0]
["2026-09-08T15:14:55.018331+00:00", "trade", 10.94, 2000.0]
["2026-09-08T15:14:55.019495+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:55.362340+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:14:55.924245+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:55.924736+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.050505+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595400+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595480+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595480+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595480+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595480+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595561+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595566+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595646+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595681+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595806+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.595926+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.596112+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.597244+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.614090+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.670030+00:00", "trade", 10.945, 450.0]
["2026-09-08T15:14:56.671060+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.671541+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.671616+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.671872+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.671987+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.719841+00:00", "trade", 10.945, 1050.0]
["2026-09-08T15:14:56.721184+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.934115+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.960073+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:14:56.960658+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.960708+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.960708+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.961094+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.961766+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.962287+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.992053+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.992053+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.992213+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:56.992489+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:57.067683+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:57.068349+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:57.072760+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:57.137103+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:57.577978+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:14:58.002602+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:14:58.002683+00:00", "trade", 10.95, 219.0]
["2026-09-08T15:14:58.293168+00:00", "trade", 10.9495, 200.0]
["2026-09-08T15:14:58.560479+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:14:58.606630+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.606655+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.606660+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.606755+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.606815+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.606815+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.606941+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.606981+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.606981+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.607372+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.607412+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.607938+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.663549+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:14:58.664108+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:14:58.664472+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.711093+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:58.878259+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:14:59.044360+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.413922+00:00", "trade", 10.94, 98.0]
["2026-09-08T15:14:59.413925+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:59.413928+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:59.414010+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:59.414010+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:59.414073+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:59.414632+00:00", "trade", 10.94, 40.0]
["2026-09-08T15:14:59.414632+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:59.414834+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:59.415187+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.415188+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:14:59.415337+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.416018+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.416044+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.416319+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.417126+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.417953+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.417953+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.418539+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.418945+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.419903+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.422108+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.425486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.425516+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.425787+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.427501+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.427516+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.428222+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.428498+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.429230+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.429520+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.429621+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.431435+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.465576+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.473781+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.481183+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.523834+00:00", "trade", 10.9477, 4.0]
["2026-09-08T15:14:59.532611+00:00", "trade", 10.945, 114.0]
["2026-09-08T15:14:59.546664+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:14:59.997826+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.293068+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.293524+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.508878+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:15:00.532671+00:00", "trade", 10.9406, 5.0]
["2026-09-08T15:15:00.603140+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.603656+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.679401+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.679807+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.679892+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.679933+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.679933+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.680233+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.680348+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.680348+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.680724+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.682413+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.689335+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.769721+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:00.909244+00:00", "trade", 10.945, 12.0]
["2026-09-08T15:15:01.163492+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:01.172210+00:00", "trade", 10.945, 30.0]
["2026-09-08T15:15:01.231475+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:15:01.417019+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:01.584307+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:01.584858+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:01.585189+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:01.586537+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:01.592190+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:01.592656+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:01.728113+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:01.764886+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:01.987430+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:02.068174+00:00", "trade", 10.95, 2500.0]
["2026-09-08T15:15:02.163729+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:02.199509+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:02.397158+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:02.880913+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:02.880913+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:02.881023+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:02.915220+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:03.530381+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:03.684452+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:15:03.685550+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:03.818717+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:03.951716+00:00", "trade", 10.9373, 1.0]
["2026-09-08T15:15:03.968059+00:00", "trade", 10.9374, 5.0]
["2026-09-08T15:15:04.445892+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:04.445898+00:00", "trade", 10.945, 18.0]
["2026-09-08T15:15:04.446941+00:00", "trade", 10.94, 23.0]
["2026-09-08T15:15:04.662507+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:04.757583+00:00", "trade", 10.9401, 5.0]
["2026-09-08T15:15:04.837327+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:04.948862+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:04.948883+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:05.009311+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:05.245847+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:15:05.247211+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:05.822484+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:06.125639+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:06.214931+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:06.777253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:06.777593+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:06.788640+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:06.871529+00:00", "trade", 10.9486, 100.0]
["2026-09-08T15:15:06.924328+00:00", "trade", 10.9486, 6.0]
["2026-09-08T15:15:06.925353+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:15:07.359266+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:07.490508+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:07.490788+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:07.569931+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:07.583018+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:07.592701+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:07.833819+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:07.833822+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:07.833825+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:07.833825+00:00", "trade", 10.94, 120.0]
["2026-09-08T15:15:07.833828+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:07.833885+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:07.833885+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:07.833888+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:07.833891+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:15:07.833915+00:00", "trade", 10.94, 60.0]
["2026-09-08T15:15:07.833918+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:07.833925+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:15:07.834109+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:07.834140+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:07.834140+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:07.834159+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:07.834165+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:07.834190+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:07.834190+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:07.834215+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834220+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834240+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834265+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834300+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834340+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834380+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834420+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834420+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834425+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834425+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834425+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834425+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834445+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834480+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834581+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834651+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834736+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834781+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834821+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834851+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834856+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834856+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.834982+00:00", "trade", 10.935, 27.0]
["2026-09-08T15:15:07.835177+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.835222+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.835337+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.835417+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.835899+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.836014+00:00", "trade", 10.94, 15.0]
["2026-09-08T15:15:07.836185+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:15:07.836375+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.836781+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.836821+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.837280+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:15:07.837899+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:07.838314+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:15:07.838314+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:07.838317+00:00", "trade", 10.93, 300.0]
["2026-09-08T15:15:07.838325+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.838610+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.838811+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.838811+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.838821+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.839061+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.839075+00:00", "trade", 10.935, 2.0]
["2026-09-08T15:15:07.839096+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.839177+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:15:07.839582+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.839698+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.840580+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.892759+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:07.906931+00:00", "trade", 10.935, 124.0]
["2026-09-08T15:15:07.912410+00:00", "trade", 10.935, 6.0]
["2026-09-08T15:15:07.918455+00:00", "trade", 10.935, 75.0]
["2026-09-08T15:15:08.034646+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.034997+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.171050+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.171396+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.171526+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.296358+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.359699+00:00", "trade", 10.935, 1000.0]
["2026-09-08T15:15:08.559533+00:00", "trade", 10.93, 58.0]
["2026-09-08T15:15:08.560365+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.560450+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.560546+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.560556+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.560751+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.560766+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.560846+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.560957+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.561022+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.642188+00:00", "trade", 10.93, 42.0]
["2026-09-08T15:15:08.642191+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:08.642254+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:08.642290+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:08.642308+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:08.642347+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:08.642359+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:15:08.642365+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:08.642871+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.643137+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.643162+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.643237+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.645202+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.653642+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.707073+00:00", "trade", 10.935, 10.0]
["2026-09-08T15:15:08.710465+00:00", "trade", 10.935, 90.0]
["2026-09-08T15:15:08.711384+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.711424+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.711905+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.712341+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.774845+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.775005+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.775045+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:08.778875+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:09.069957+00:00", "trade", 10.9372, 60.0]
["2026-09-08T15:15:09.554698+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:09.557099+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:09.565820+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:09.565880+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:09.566361+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:09.567915+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:09.664410+00:00", "trade", 10.9399, 1.0]
["2026-09-08T15:15:09.665411+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:09.670617+00:00", "trade", 10.93, 9.0]
["2026-09-08T15:15:09.671205+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:09.671616+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:09.784777+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:09.785087+00:00", "trade", 10.93, 9.0]
["2026-09-08T15:15:10.192853+00:00", "trade", 10.935, 7.0]
["2026-09-08T15:15:10.198578+00:00", "trade", 10.935, 6.0]
["2026-09-08T15:15:10.204950+00:00", "trade", 10.93, 120.0]
["2026-09-08T15:15:10.204954+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:10.204954+00:00", "trade", 10.93, 10.0]
["2026-09-08T15:15:10.205002+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:15:10.205008+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:10.205008+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:10.205012+00:00", "trade", 10.93, 22.0]
["2026-09-08T15:15:10.205012+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:10.205017+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:10.205134+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:10.205159+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:10.205195+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:10.205198+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:15:10.205209+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:10.205219+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:10.205250+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:10.205264+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:10.205269+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.205585+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.205585+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.205590+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.205590+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.205600+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.205616+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.205630+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.205786+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.205951+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.205951+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.206071+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.206071+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.206071+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.206106+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.206151+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.206272+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.206347+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.206588+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.207430+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.207911+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.238558+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.238999+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.243681+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.244122+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.244563+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.268314+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.268770+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.343518+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.352241+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:15:10.354872+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:15:10.359067+00:00", "trade", 10.925, 50.0]
["2026-09-08T15:15:10.361833+00:00", "trade", 10.925, 50.0]
["2026-09-08T15:15:10.482839+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.685170+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.685646+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.812307+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.817383+00:00", "trade", 10.9298, 482.0]
["2026-09-08T15:15:10.858306+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.858482+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.858918+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.858918+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.867181+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:15:10.867184+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:15:10.867208+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:10.867371+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:10.867579+00:00", "trade", 10.925, 300.0]
["2026-09-08T15:15:10.867579+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:10.867609+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.867804+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.867844+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.868085+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.868120+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.868120+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.868258+00:00", "trade", 10.93, 75.0]
["2026-09-08T15:15:10.868285+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.868285+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.868566+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.868586+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.868606+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.868726+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.868846+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:10.869764+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:11.028858+00:00", "trade", 10.9481, 300.0]
["2026-09-08T15:15:11.306587+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:11.871752+00:00", "trade", 10.9201, 1612.0]
["2026-09-08T15:15:11.888210+00:00", "trade", 10.925, 388.0]
["2026-09-08T15:15:12.012889+00:00", "trade", 10.925, 9.0]
["2026-09-08T15:15:12.038612+00:00", "trade", 10.925, 6.0]
["2026-09-08T15:15:12.085370+00:00", "trade", 10.925, 3.0]
["2026-09-08T15:15:12.154261+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:15:12.286305+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:12.286546+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:12.587561+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:12.925995+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:12.986634+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:13.026231+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:15:13.030469+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:13.231095+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:13.234133+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:13.346209+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:13.357290+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:13.420475+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:13.433279+00:00", "trade", 10.9365, 8.0]
["2026-09-08T15:15:13.706766+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:13.924012+00:00", "trade", 10.925, 6.0]
["2026-09-08T15:15:14.003082+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:15:14.327830+00:00", "trade", 10.92, 54.0]
["2026-09-08T15:15:14.328528+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:14.328719+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:14.352976+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:14.430160+00:00", "trade", 10.92, 46.0]
["2026-09-08T15:15:14.431162+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:14.431162+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:14.431202+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:14.431202+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:14.431644+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:14.435603+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:14.681061+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:15:15.403518+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:15.403543+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:15.404360+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:15.405678+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:15.406681+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:15.523904+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.523907+00:00", "trade", 10.92, 200.0]
["2026-09-08T15:15:15.523911+00:00", "trade", 10.92, 20.0]
["2026-09-08T15:15:15.523911+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.523916+00:00", "trade", 10.92, 10.0]
["2026-09-08T15:15:15.523916+00:00", "trade", 10.92, 36.0]
["2026-09-08T15:15:15.523916+00:00", "trade", 10.92, 4.0]
["2026-09-08T15:15:15.523919+00:00", "trade", 10.92, 10.0]
["2026-09-08T15:15:15.523923+00:00", "trade", 10.92, 1475.0]
["2026-09-08T15:15:15.523927+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.523927+00:00", "trade", 10.92, 5.0]
["2026-09-08T15:15:15.523927+00:00", "trade", 10.92, 5.0]
["2026-09-08T15:15:15.523931+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:15:15.523931+00:00", "trade", 10.92, 50.0]
["2026-09-08T15:15:15.523931+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:15:15.523934+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.523937+00:00", "trade", 10.92, 75.0]
["2026-09-08T15:15:15.523937+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.523941+00:00", "trade", 10.92, 25.0]
["2026-09-08T15:15:15.523941+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:15:15.523944+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.523947+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.523947+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:15:15.523947+00:00", "trade", 10.92, 39.0]
["2026-09-08T15:15:15.523949+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.524081+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.524127+00:00", "trade", 10.92, 75.0]
["2026-09-08T15:15:15.524133+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.524133+00:00", "trade", 10.92, 168.0]
["2026-09-08T15:15:15.524136+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.524136+00:00", "trade", 10.92, 169.0]
["2026-09-08T15:15:15.524139+00:00", "trade", 10.92, 120.0]
["2026-09-08T15:15:15.524140+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:15.524142+00:00", "trade", 10.92, 100.0]
["2026-09-08T15:15:15.524170+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:15.524180+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:15.524200+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:15.524281+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:15.524305+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:15.524358+00:00", "trade", 10.92, 200.0]
["2026-09-08T15:15:15.524360+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:15.524371+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524386+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524391+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524426+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524431+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524451+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524496+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524506+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524526+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524526+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524531+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524531+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524551+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524551+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524554+00:00", "trade", 10.92, 9.0]
["2026-09-08T15:15:15.524601+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524716+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524721+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524756+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.524796+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.525037+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.525042+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.525042+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.525318+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.525478+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.526400+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.526596+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.526876+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.527518+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.528175+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.528390+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.529187+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.538260+00:00", "trade", 10.92, 11.0]
["2026-09-08T15:15:15.538965+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.552105+00:00", "trade", 10.91, 200.0]
["2026-09-08T15:15:15.552246+00:00", "trade", 10.92, 3.0]
["2026-09-08T15:15:15.552460+00:00", "trade", 10.92, 46.0]
["2026-09-08T15:15:15.552622+00:00", "trade", 10.912, 450.0]
["2026-09-08T15:15:15.552628+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.552728+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.552728+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.552728+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.552753+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.552848+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.553204+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.553926+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.554403+00:00", "trade", 10.9121, 3.0]
["2026-09-08T15:15:15.555269+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:15:15.556709+00:00", "trade", 10.912, 100.0]
["2026-09-08T15:15:15.561301+00:00", "trade", 10.92, 49.0]
["2026-09-08T15:15:15.582684+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.631149+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.631590+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.643789+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:15.846568+00:00", "trade", 10.9378, 183.0]
["2026-09-08T15:15:16.397285+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:16.411368+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:16.469005+00:00", "trade", 10.9181, 100.0]
["2026-09-08T15:15:16.884292+00:00", "trade", 10.9179, 1.0]
["2026-09-08T15:15:17.125634+00:00", "trade", 10.9186, 1.0]
["2026-09-08T15:15:17.518421+00:00", "trade", 10.915, 5.0]
["2026-09-08T15:15:17.526047+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:17.526128+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:17.526208+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:17.526243+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:17.526489+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:17.526529+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:17.527010+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:17.569766+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:17.648889+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:17.892208+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:17.892649+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:18.154095+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:18.401382+00:00", "trade", 10.915, 300.0]
["2026-09-08T15:15:18.402450+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:18.410695+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:18.411116+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:18.411136+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:18.411607+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:18.414052+00:00", "trade", 10.915, 17.0]
["2026-09-08T15:15:18.418812+00:00", "trade", 10.915, 1.0]
["2026-09-08T15:15:18.526174+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:18.563759+00:00", "trade", 10.9377, 30.0]
["2026-09-08T15:15:18.608480+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.011593+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.012044+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.012290+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.012731+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.106203+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.207623+00:00", "trade", 10.9186, 1.0]
["2026-09-08T15:15:19.212227+00:00", "trade", 10.92, 75.0]
["2026-09-08T15:15:19.212227+00:00", "trade", 10.92, 25.0]
["2026-09-08T15:15:19.213157+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.213157+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.213157+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.213197+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.213598+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.213914+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.229882+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.246767+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.329123+00:00", "trade", 10.9334, 8.0]
["2026-09-08T15:15:19.356818+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.376741+00:00", "trade", 10.915, 2.0]
["2026-09-08T15:15:19.393656+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.402558+00:00", "trade", 10.9334, 4.0]
["2026-09-08T15:15:19.433866+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.504353+00:00", "trade", 10.9101, 2000.0]
["2026-09-08T15:15:19.505357+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:15:19.560232+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.560668+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.598603+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.599435+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.599881+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.628689+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.632919+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.673065+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.685347+00:00", "trade", 10.9198, 4800.0]
["2026-09-08T15:15:19.685950+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:19.686392+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.459714+00:00", "trade", 10.915, 3000.0]
["2026-09-08T15:15:20.460591+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.461043+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.461043+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.461514+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.461684+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.462160+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.529351+00:00", "trade", 10.937, 1.0]
["2026-09-08T15:15:20.563436+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.575785+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.623975+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.624967+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.626656+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:20.863111+00:00", "trade", 10.915, 300.0]
["2026-09-08T15:15:21.101295+00:00", "trade", 10.92, 450.0]
["2026-09-08T15:15:21.101830+00:00", "quote", 10.91, 10.92]
["2026-09-08T15:15:21.101833+00:00", "trade", 10.92, 900.0]
["2026-09-08T15:15:21.101836+00:00", "trade", 10.92, 33.0]
["2026-09-08T15:15:21.102001+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:21.102001+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:21.102096+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:21.102096+00:00", "quote", 10.92, 10.92]
["2026-09-08T15:15:21.102126+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.102372+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.102532+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.102592+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.102627+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.102687+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.102692+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.102732+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.103369+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.103991+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.103991+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.104331+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.120455+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.160670+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.302833+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.303314+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.318104+00:00", "trade", 10.9223, 43.0]
["2026-09-08T15:15:21.638265+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.762345+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.765483+00:00", "trade", 10.92, 27.0]
["2026-09-08T15:15:21.806320+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.806560+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.806801+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.806801+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.806841+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.807277+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.809161+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.816243+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.817706+00:00", "trade", 10.92, 10.0]
["2026-09-08T15:15:21.817711+00:00", "trade", 10.92, 49.0]
["2026-09-08T15:15:21.817718+00:00", "trade", 10.92, 18.0]
["2026-09-08T15:15:21.817720+00:00", "trade", 10.92, 6.0]
["2026-09-08T15:15:21.817732+00:00", "trade", 10.92, 2.0]
["2026-09-08T15:15:21.817735+00:00", "trade", 10.92, 1.0]
["2026-09-08T15:15:21.818248+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.818554+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.818915+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.819045+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.819125+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.820443+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.828247+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.836945+00:00", "trade", 10.92, 75.0]
["2026-09-08T15:15:21.837484+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:15:21.837529+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.837850+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:21.889086+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:22.043198+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:22.584729+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:22.641730+00:00", "trade", 10.925, 4800.0]
["2026-09-08T15:15:22.642482+00:00", "trade", 10.9369, 1.0]
["2026-09-08T15:15:23.740215+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.741744+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.754454+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.754479+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.754875+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.754910+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.754950+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.754966+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.755371+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.755392+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.755392+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.755823+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.757356+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.794125+00:00", "trade", 10.9367, 4.0]
["2026-09-08T15:15:23.821293+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:23.821413+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:24.102611+00:00", "trade", 10.9279, 1.0]
["2026-09-08T15:15:24.136958+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:24.137355+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:24.240214+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:24.240700+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:24.370594+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:24.513053+00:00", "trade", 10.925, 1000.0]
["2026-09-08T15:15:24.541970+00:00", "trade", 10.9464, 100.0]
["2026-09-08T15:15:24.730476+00:00", "trade", 10.9366, 6.0]
["2026-09-08T15:15:24.769109+00:00", "trade", 10.92, 50.0]
["2026-09-08T15:15:25.153489+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:25.153925+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:25.153930+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:25.155316+00:00", "trade", 10.9214, 150.0]
["2026-09-08T15:15:25.155890+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:25.221165+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:25.245871+00:00", "trade", 10.9366, 100.0]
["2026-09-08T15:15:25.319780+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:25.610355+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:25.811904+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.012230+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.012666+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.280693+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.423181+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.755451+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.755451+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.755486+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.755927+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.755927+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.756368+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.757927+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.764848+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.795541+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:26.796258+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.020015+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.020296+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.020306+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.020446+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.021042+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.021042+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.021052+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.021328+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.021363+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.021518+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.021629+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.022476+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.029708+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.030169+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.235639+00:00", "trade", 10.946, 19.0]
["2026-09-08T15:15:27.244328+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.279797+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.298782+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.475562+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.476084+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.476084+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.476480+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.476525+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.476525+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.476976+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.477923+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.485486+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.494452+00:00", "trade", 10.9286, 1.0]
["2026-09-08T15:15:27.545068+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.545143+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.736047+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.736728+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:27.737164+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.011817+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.012298+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.012338+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.012338+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.012734+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.012814+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.012819+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.014619+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.021715+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.169232+00:00", "trade", 10.925, 400.0]
["2026-09-08T15:15:28.282866+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.455121+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.568119+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.568159+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.619456+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:28.619536+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:29.424340+00:00", "trade", 10.9267, 400.0]
["2026-09-08T15:15:29.642617+00:00", "trade", 10.925, 100.0]
["2026-09-08T15:15:29.722294+00:00", "trade", 10.925, 20.0]
["2026-09-08T15:15:29.804819+00:00", "trade", 10.936, 4.0]
["2026-09-08T15:15:29.958649+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:29.972336+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:29.997858+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:30.036639+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:30.037351+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:30.304607+00:00", "trade", 10.9458, 100.0]
["2026-09-08T15:15:30.594466+00:00", "trade", 10.925, 10.0]
["2026-09-08T15:15:30.641515+00:00", "trade", 10.925, 11.0]
["2026-09-08T15:15:30.885231+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:30.980222+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.088967+00:00", "trade", 10.93, 27.0]
["2026-09-08T15:15:31.089135+00:00", "trade", 10.93, 9.0]
["2026-09-08T15:15:31.089250+00:00", "trade", 10.93, 27.0]
["2026-09-08T15:15:31.089310+00:00", "trade", 10.93, 9.0]
["2026-09-08T15:15:31.089507+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.089701+00:00", "trade", 10.93, 9.0]
["2026-09-08T15:15:31.089837+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.089993+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.090003+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.090328+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.092158+00:00", "trade", 10.93, 29.0]
["2026-09-08T15:15:31.092696+00:00", "trade", 10.93, 1879.0]
["2026-09-08T15:15:31.092699+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.093160+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.093180+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.093260+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.093646+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.095406+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.095622+00:00", "trade", 10.93, 11.0]
["2026-09-08T15:15:31.097020+00:00", "trade", 10.925, 1.0]
["2026-09-08T15:15:31.097495+00:00", "trade", 10.925, 9.0]
["2026-09-08T15:15:31.097681+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.124946+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.304811+00:00", "trade", 10.925, 3500.0]
["2026-09-08T15:15:31.360323+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:31.361348+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.559847+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:31.922948+00:00", "trade", 10.925, 10.0]
["2026-09-08T15:15:31.938850+00:00", "trade", 10.9297, 9500.0]
["2026-09-08T15:15:31.939892+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.941932+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.942413+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.942975+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.973167+00:00", "trade", 10.9356, 1.0]
["2026-09-08T15:15:31.979491+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:15:31.979507+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.979948+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.979983+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.980384+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.980424+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:31.991836+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:32.160413+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:32.160473+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:32.287804+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:32.392323+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:32.392894+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:32.394002+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:32.420315+00:00", "trade", 10.925, 40.0]
["2026-09-08T15:15:32.776365+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:32.776846+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:32.777323+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:32.879921+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:32.880392+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:33.100522+00:00", "trade", 10.9243, 22.0]
["2026-09-08T15:15:33.100889+00:00", "trade", 10.9243, 1.0]
["2026-09-08T15:15:33.101539+00:00", "trade", 10.93, 2.0]
["2026-09-08T15:15:33.208389+00:00", "trade", 10.9286, 2.0]
["2026-09-08T15:15:33.366758+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:33.367836+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:33.415765+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:33.415768+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:15:33.415786+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:33.415789+00:00", "trade", 10.93, 200.0]
["2026-09-08T15:15:33.415792+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:33.415967+00:00", "trade", 10.93, 130.0]
["2026-09-08T15:15:33.415969+00:00", "trade", 10.93, 50.0]
["2026-09-08T15:15:33.416046+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:33.416048+00:00", "trade", 10.93, 158.0]
["2026-09-08T15:15:33.416048+00:00", "trade", 10.93, 428.0]
["2026-09-08T15:15:33.416053+00:00", "trade", 10.93, 600.0]
["2026-09-08T15:15:33.416074+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:33.416125+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:33.416126+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:33.416126+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:33.416128+00:00", "trade", 10.93, 100.0]
["2026-09-08T15:15:33.416196+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416196+00:00", "quote", 10.92, 10.93]
["2026-09-08T15:15:33.416201+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416221+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416246+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416276+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416276+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416276+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416296+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416312+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416316+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416361+00:00", "quote", 10.93, 10.93]
["2026-09-08T15:15:33.416371+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.416471+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.416547+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.416562+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.416702+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.416747+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.416902+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.417514+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.417529+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.417604+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.417935+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.418190+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.418476+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.419193+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.419238+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.421403+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.421830+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.503578+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.522448+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.600494+00:00", "trade", 10.94, 27.0]
["2026-09-08T15:15:33.601070+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:15:33.608667+00:00", "trade", 10.94, 25.0]
["2026-09-08T15:15:33.608848+00:00", "trade", 10.94, 31.0]
["2026-09-08T15:15:33.608848+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:15:33.608851+00:00", "trade", 10.94, 45.0]
["2026-09-08T15:15:33.608851+00:00", "trade", 10.94, 110.0]
["2026-09-08T15:15:33.608856+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:33.608856+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:15:33.608856+00:00", "trade", 10.94, 48.0]
["2026-09-08T15:15:33.608911+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:33.608911+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:15:33.608914+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:33.608917+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:15:33.608920+00:00", "trade", 10.94, 172.0]
["2026-09-08T15:15:33.608923+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:15:33.608926+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:33.608929+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:15:33.609039+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609049+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609049+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609054+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609059+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609069+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609079+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609139+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609149+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609189+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609224+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:15:33.609260+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609295+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609355+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609395+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609405+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609460+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609490+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609510+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609515+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609540+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609595+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609625+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609670+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609751+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609826+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609861+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609861+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609876+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609906+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.609906+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.610868+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.611074+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.619359+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.636994+00:00", "trade", 10.945, 71.0]
["2026-09-08T15:15:33.641707+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.641727+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.642966+00:00", "trade", 10.945, 129.0]
["2026-09-08T15:15:33.710270+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:33.760347+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:33.796740+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:33.797738+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.013089+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.023725+00:00", "trade", 10.9481, 100.0]
["2026-09-08T15:15:34.324103+00:00", "trade", 10.9481, 230.0]
["2026-09-08T15:15:34.344474+00:00", "trade", 10.941, 33.0]
["2026-09-08T15:15:34.412667+00:00", "trade", 10.94, 21.0]
["2026-09-08T15:15:34.413696+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.413696+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.413736+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.681854+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.682305+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.682786+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.736368+00:00", "trade", 10.9299, 3.0]
["2026-09-08T15:15:34.737711+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.739240+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.750796+00:00", "trade", 10.95, 32.0]
["2026-09-08T15:15:34.750823+00:00", "trade", 10.945, 32.0]
["2026-09-08T15:15:34.750847+00:00", "trade", 10.95, 103.0]
["2026-09-08T15:15:34.750874+00:00", "trade", 10.945, 103.0]
["2026-09-08T15:15:34.751094+00:00", "trade", 10.945, 2865.0]
["2026-09-08T15:15:34.751569+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.751845+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.752286+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:34.809607+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:34.967960+00:00", "trade", 10.9352, 37.0]
["2026-09-08T15:15:35.416007+00:00", "trade", 10.9421, 15.0]
["2026-09-08T15:15:35.418023+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:35.547185+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:35.607442+00:00", "trade", 10.9352, 1.0]
["2026-09-08T15:15:35.856325+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:36.080433+00:00", "trade", 10.9421, 28.0]
["2026-09-08T15:15:36.095773+00:00", "trade", 10.945, 1200.0]
["2026-09-08T15:15:36.164908+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:36.165469+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:36.169574+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:36.431306+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.010607+00:00", "trade", 10.945, 64.0]
["2026-09-08T15:15:37.015755+00:00", "trade", 10.945, 7.0]
["2026-09-08T15:15:37.017454+00:00", "trade", 10.94, 79.0]
["2026-09-08T15:15:37.017457+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:37.017457+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:37.017491+00:00", "trade", 10.945, 7.0]
["2026-09-08T15:15:37.017514+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:37.017568+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:37.018021+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.018146+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.018381+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.018462+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.018487+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.018662+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.019103+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.019143+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.021058+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.023354+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:15:37.023724+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.028830+00:00", "trade", 10.945, 47.0]
["2026-09-08T15:15:37.142329+00:00", "trade", 10.945, 46.0]
["2026-09-08T15:15:37.169408+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:15:37.432200+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.432716+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.575295+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:37.575349+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:37.575403+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:37.575957+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.576247+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.576272+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.576438+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.576483+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.576884+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.576964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.576984+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.577325+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.578167+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.616217+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.616673+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.616683+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.616733+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.616929+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.617405+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.617856+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.619174+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.789695+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:15:37.790712+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.896001+00:00", "trade", 10.9421, 31.0]
["2026-09-08T15:15:37.896588+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.896714+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.896939+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.897065+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.897100+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.897100+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.897551+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.897571+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.898353+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.898789+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:37.898789+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.186699+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:15:38.433224+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.433625+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.699050+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.699126+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.699126+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.699572+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.699607+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.700028+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.714633+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:38.714691+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:38.714751+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:38.715469+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.715640+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.715640+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.715976+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.716016+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.761750+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:38.762181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.018394+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.018876+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.021432+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.425327+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.425367+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.425607+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.425808+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.425808+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.628370+00:00", "trade", 10.9405, 200.0]
["2026-09-08T15:15:39.629271+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.629752+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.841300+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:39.842939+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:40.018837+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:40.033567+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:40.034043+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:40.038885+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:40.038890+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:40.038985+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:40.039085+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:40.053464+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:40.068430+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.306268+00:00", "trade", 10.9348, 9.0]
["2026-09-08T15:15:41.364224+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:41.365192+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.365268+00:00", "trade", 10.94, 18.0]
["2026-09-08T15:15:41.365277+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.365277+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.365437+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.365577+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:41.365638+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:41.365677+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:41.365878+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.366154+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.366194+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.405491+00:00", "trade", 10.945, 139.0]
["2026-09-08T15:15:41.405774+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:41.405840+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:41.556697+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.557659+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.557659+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.558486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.571146+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.698679+00:00", "trade", 10.945, 40.0]
["2026-09-08T15:15:41.700027+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.700824+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.700945+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.796216+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.796256+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.796296+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.796537+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.796617+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.796697+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.796737+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.797218+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.807964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:41.964636+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.157364+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.185621+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.222995+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.593185+00:00", "trade", 10.9414, 6.0]
["2026-09-08T15:15:42.868319+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.919130+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.960739+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:42.961335+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.961416+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.961420+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.961435+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.961861+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.962748+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:42.963323+00:00", "trade", 10.9405, 111.0]
["2026-09-08T15:15:42.963683+00:00", "trade", 10.9405, 1.0]
["2026-09-08T15:15:42.964332+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.018897+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.060636+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.130507+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.158413+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.158709+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.159175+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.164017+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.199417+00:00", "trade", 10.9402, 103.0]
["2026-09-08T15:15:43.200032+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.200032+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.212948+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.213419+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.344055+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.344095+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.447726+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.729613+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:15:43.729671+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.730092+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.730523+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.730563+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.730634+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.730634+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.730638+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.730728+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.731325+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.731325+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.731766+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.731766+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.734018+00:00", "trade", 10.9405, 124.0]
["2026-09-08T15:15:43.890458+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.890538+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.890699+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.890739+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.890979+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:43.892578+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:44.232451+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:44.234370+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:44.454719+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:44.455441+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:44.518100+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.085433+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:45.385386+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.385857+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.386183+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.386223+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.386664+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.386699+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.404551+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.435961+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.436121+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.445003+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.541552+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.562321+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.663473+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:15:45.754493+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.754744+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.754939+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.889128+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.889188+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.889188+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.889268+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.974340+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:45.977333+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.008347+00:00", "trade", 10.931, 100.0]
["2026-09-08T15:15:46.009694+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.136110+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.203610+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.288021+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.288492+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.301633+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.301714+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.330372+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.330397+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.346293+00:00", "trade", 10.94, 130.0]
["2026-09-08T15:15:46.347313+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:15:46.347337+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.347658+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.440273+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.440749+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.441240+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.441250+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.441501+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.441706+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.546275+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.546716+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.570613+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.645808+00:00", "trade", 10.9479, 2.0]
["2026-09-08T15:15:46.646393+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.750385+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.920243+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.920279+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.920279+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:46.920279+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:47.005511+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:47.214498+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:47.658002+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:47.726910+00:00", "trade", 10.9348, 38.0]
["2026-09-08T15:15:47.983958+00:00", "trade", 10.9421, 10.0]
["2026-09-08T15:15:48.070778+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:48.369793+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:48.375196+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:48.481389+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:48.481835+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:48.688736+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:48.965145+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:15:49.214907+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:49.215348+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:49.295246+00:00", "trade", 10.95, 70.0]
["2026-09-08T15:15:49.295246+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:15:49.295854+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:49.295854+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:49.295974+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:49.296135+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:49.296295+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:49.297012+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:49.297052+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:49.332934+00:00", "trade", 10.9307, 6.0]
["2026-09-08T15:15:49.362512+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:15:49.478026+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:50.279853+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:50.279893+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:50.280449+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:50.328363+00:00", "trade", 10.945, 388.0]
["2026-09-08T15:15:50.468775+00:00", "trade", 10.9462, 1000.0]
["2026-09-08T15:15:50.776461+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:15:50.777896+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:50.976283+00:00", "trade", 10.945, 3.0]
["2026-09-08T15:15:51.390813+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:51.398777+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:51.485098+00:00", "trade", 10.9348, 6.0]
["2026-09-08T15:15:51.708678+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:51.709049+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:51.728285+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:51.728285+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:51.974003+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:15:53.095545+00:00", "trade", 10.9401, 30.0]
["2026-09-08T15:15:53.254581+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:15:53.255620+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:53.409992+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:53.632626+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:53.874726+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:53.875372+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:53.877062+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:53.891902+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.097241+00:00", "trade", 10.945, 2.0]
["2026-09-08T15:15:54.384227+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.384227+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.384668+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.435228+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.470581+00:00", "trade", 10.948, 46.0]
["2026-09-08T15:15:54.471174+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.866598+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.866623+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.866944+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.866984+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.867084+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.867165+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.928480+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:54.984962+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:15:55.471140+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:55.493027+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:56.022142+00:00", "trade", 10.945, 59.0]
["2026-09-08T15:15:56.028758+00:00", "trade", 10.945, 41.0]
["2026-09-08T15:15:56.505558+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:56.509261+00:00", "trade", 10.9441, 30.0]
["2026-09-08T15:15:56.706185+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:56.854031+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:56.854778+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:56.855269+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:56.995709+00:00", "trade", 10.9491, 20.0]
["2026-09-08T15:15:58.387043+00:00", "trade", 10.9499, 228.0]
["2026-09-08T15:15:58.388063+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:15:58.388752+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:15:58.388818+00:00", "trade", 10.95, 3.0]
["2026-09-08T15:15:58.388944+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:15:58.668218+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:58.675380+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:58.829359+00:00", "trade", 10.945, 750.0]
["2026-09-08T15:15:58.874964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:58.878242+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:58.878528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:58.923359+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:15:59.074928+00:00", "trade", 10.9479, 69.0]
["2026-09-08T15:15:59.259570+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:15:59.997883+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:00.071443+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:00.073838+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:00.077439+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.077448+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.077478+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.077511+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.077514+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:16:00.077517+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:00.077517+00:00", "trade", 10.95, 47.0]
["2026-09-08T15:16:00.077520+00:00", "trade", 10.95, 15.0]
["2026-09-08T15:16:00.077523+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.077535+00:00", "trade", 10.95, 800.0]
["2026-09-08T15:16:00.077535+00:00", "trade", 10.95, 800.0]
["2026-09-08T15:16:00.077538+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.077851+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:00.077851+00:00", "trade", 10.95, 24.0]
["2026-09-08T15:16:00.077854+00:00", "trade", 10.95, 7.0]
["2026-09-08T15:16:00.077860+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:16:00.077863+00:00", "trade", 10.95, 262.0]
["2026-09-08T15:16:00.077918+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:00.077962+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:00.077993+00:00", "trade", 10.95, 21.0]
["2026-09-08T15:16:00.077993+00:00", "trade", 10.95, 30.0]
["2026-09-08T15:16:00.077995+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:16:00.077998+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:00.077998+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:00.078002+00:00", "trade", 10.95, 1000.0]
["2026-09-08T15:16:00.078002+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.078002+00:00", "trade", 10.95, 238.0]
["2026-09-08T15:16:00.078004+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:00.078004+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:00.078005+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.078010+00:00", "trade", 10.95, 162.0]
["2026-09-08T15:16:00.078010+00:00", "trade", 10.95, 90.0]
["2026-09-08T15:16:00.078010+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:16:00.078010+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.078013+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.078017+00:00", "trade", 10.95, 38.0]
["2026-09-08T15:16:00.078018+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:00.078020+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:00.078078+00:00", "quote", 10.94, 10.96]
["2026-09-08T15:16:00.078084+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.078143+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.078189+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.078214+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.078224+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.078234+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.078334+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.078374+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:00.078775+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.079056+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.079301+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.079567+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.080945+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.085964+00:00", "trade", 10.95, 17.0]
["2026-09-08T15:16:00.137379+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.137820+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.336901+00:00", "trade", 10.955, 333.0]
["2026-09-08T15:16:00.336949+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:16:00.337521+00:00", "trade", 10.955, 2.0]
["2026-09-08T15:16:00.337554+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:16:00.338522+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.338943+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.479590+00:00", "trade", 10.955, 50.0]
["2026-09-08T15:16:00.524529+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.525001+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.643302+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.881939+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:00.992149+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:16:01.177451+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:01.264784+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:01.513787+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:16:01.515059+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:01.520391+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:01.572776+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:01.573096+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:01.621486+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:01.931579+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:16:01.931588+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:16:01.960520+00:00", "trade", 10.955, 912.0]
["2026-09-08T15:16:02.009945+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:02.010731+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:02.125687+00:00", "trade", 10.9353, 38.0]
["2026-09-08T15:16:02.538093+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:16:02.883864+00:00", "trade", 10.9523, 54.0]
["2026-09-08T15:16:03.038119+00:00", "trade", 10.955, 109.0]
["2026-09-08T15:16:03.038880+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:16:03.056018+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:16:03.059584+00:00", "trade", 10.95, 28.0]
["2026-09-08T15:16:03.059821+00:00", "trade", 10.95, 72.0]
["2026-09-08T15:16:03.059840+00:00", "trade", 10.95, 28.0]
["2026-09-08T15:16:03.059873+00:00", "trade", 10.95, 72.0]
["2026-09-08T15:16:03.059894+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:03.059909+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:16:03.060120+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.060210+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.060251+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.060271+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.060271+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.060446+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.060486+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.060486+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.060491+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.060767+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.102667+00:00", "trade", 10.9501, 14.0]
["2026-09-08T15:16:03.103503+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.104461+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.124956+00:00", "trade", 10.9501, 1.0]
["2026-09-08T15:16:03.356497+00:00", "trade", 10.9588, 2000.0]
["2026-09-08T15:16:03.357517+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.357542+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.505829+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:03.931491+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:16:04.024437+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:04.035686+00:00", "trade", 10.9355, 5.0]
["2026-09-08T15:16:04.062698+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:04.084443+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:04.085452+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:04.122620+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:04.643363+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:04.872174+00:00", "trade", 10.9514, 9.0]
["2026-09-08T15:16:05.289654+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:05.619192+00:00", "trade", 10.9514, 5.0]
["2026-09-08T15:16:05.656348+00:00", "trade", 10.951, 10.0]
["2026-09-08T15:16:06.072454+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:06.459698+00:00", "trade", 10.95, 91.0]
["2026-09-08T15:16:06.460712+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:06.476677+00:00", "trade", 10.955, 109.0]
["2026-09-08T15:16:06.514143+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:16:06.515161+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:06.515196+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:07.320054+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:07.320179+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:07.323703+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:07.352767+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:07.366484+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:07.712310+00:00", "trade", 10.932, 1.0]
["2026-09-08T15:16:08.385261+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:08.559480+00:00", "trade", 10.95, 8.0]
["2026-09-08T15:16:08.560558+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:08.760490+00:00", "trade", 10.955, 200.0]
["2026-09-08T15:16:08.767414+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.052153+00:00", "trade", 10.955, 70.0]
["2026-09-08T15:16:09.067001+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.067201+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.067307+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.195581+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.353993+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.354364+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.402594+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:09.456446+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.456968+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.569580+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.637346+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.731400+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:09.825014+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:16:09.826365+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:10.127707+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:10.130188+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:10.130654+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:10.277018+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:10.277032+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:10.277513+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:10.278274+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:10.534954+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:10.535396+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:10.537440+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:10.998676+00:00", "trade", 10.95, 1000.0]
["2026-09-08T15:16:11.000025+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.001588+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.140794+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.258274+00:00", "trade", 10.955, 27.0]
["2026-09-08T15:16:11.387029+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.392703+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.519319+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:16:11.519403+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:11.519960+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.519996+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.519996+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.520076+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.520436+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.520557+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.526518+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:11.526575+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:11.526942+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:11.527077+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.528220+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:11.528547+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:16:11.530307+00:00", "trade", 10.95, 134.0]
["2026-09-08T15:16:11.530367+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:16:11.530595+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:11.531143+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:11.531143+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:16:11.531146+00:00", "trade", 10.95, 325.0]
["2026-09-08T15:16:11.531579+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:11.532074+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.532360+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.533067+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.533523+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.533523+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.534440+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:11.551080+00:00", "trade", 10.95, 11.0]
["2026-09-08T15:16:11.637520+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.299610+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:16:12.300651+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.300726+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:16:12.301092+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.301312+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.301437+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.371222+00:00", "trade", 10.95, 400.0]
["2026-09-08T15:16:12.405049+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.405525+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.505728+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.506189+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.506189+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.709181+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.709222+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:12.878194+00:00", "trade", 10.955, 50.0]
["2026-09-08T15:16:13.028410+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:13.634085+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:16:14.138829+00:00", "trade", 10.9522, 54.0]
["2026-09-08T15:16:14.407072+00:00", "trade", 10.9356, 3.0]
["2026-09-08T15:16:14.424246+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:16:14.603759+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:14.604431+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:14.606094+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:16:14.627801+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:14.628368+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:15.006451+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:15.105362+00:00", "trade", 10.955, 29.0]
["2026-09-08T15:16:15.334440+00:00", "trade", 10.9512, 100.0]
["2026-09-08T15:16:15.841205+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:15.874064+00:00", "trade", 10.96, 21.0]
["2026-09-08T15:16:15.874085+00:00", "trade", 10.955, 21.0]
["2026-09-08T15:16:15.905224+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:16:15.919538+00:00", "trade", 10.9518, 50.0]
["2026-09-08T15:16:16.056919+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:16.057115+00:00", "trade", 10.95, 542.0]
["2026-09-08T15:16:16.057148+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:16:16.057154+00:00", "trade", 10.95, 10.0]
["2026-09-08T15:16:16.057154+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:16:16.057158+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:16.057160+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:16.057160+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:16.057163+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:16.057178+00:00", "trade", 10.95, 156.0]
["2026-09-08T15:16:16.057178+00:00", "trade", 10.95, 280.0]
["2026-09-08T15:16:16.057178+00:00", "trade", 10.95, 470.0]
["2026-09-08T15:16:16.057196+00:00", "trade", 10.95, 130.0]
["2026-09-08T15:16:16.057200+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:16:16.057200+00:00", "trade", 10.95, 71.0]
["2026-09-08T15:16:16.057247+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:16:16.057289+00:00", "trade", 10.95, 33.0]
["2026-09-08T15:16:16.057292+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:16.057295+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:16:16.057301+00:00", "trade", 10.95, 250.0]
["2026-09-08T15:16:16.057314+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:16:16.057325+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:16.057331+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:16:16.057512+00:00", "trade", 10.9356, 5.0]
["2026-09-08T15:16:16.057554+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:16.057554+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:16.057739+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:16.057744+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:16.057755+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:16.057812+00:00", "trade", 10.95, 4.0]
["2026-09-08T15:16:16.057830+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:16.057835+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:16.057915+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.057990+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.058106+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.058381+00:00", "trade", 10.945, 114.0]
["2026-09-08T15:16:16.058391+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.058408+00:00", "trade", 10.94, 22.0]
["2026-09-08T15:16:16.058476+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.058476+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.058511+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.058511+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.058525+00:00", "trade", 10.95, 240.0]
["2026-09-08T15:16:16.058632+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.058632+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.058925+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:16:16.059073+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.059514+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.059955+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.068275+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.095143+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:16:16.095760+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.095760+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.095760+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.095765+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.095765+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.095845+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.096086+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.096126+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.096126+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.116053+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.116088+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.241446+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.241446+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.285616+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.400023+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.449875+00:00", "trade", 10.95, 5.0]
["2026-09-08T15:16:16.450919+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.468486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.475126+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.475567+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.475688+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.475688+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.513503+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.570262+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.570719+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.571235+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.571240+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.581098+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.652824+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.667864+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.788823+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:16.788826+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:16.788964+00:00", "trade", 10.95, 300.0]
["2026-09-08T15:16:16.789175+00:00", "trade", 10.95, 32.0]
["2026-09-08T15:16:16.789178+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:16:16.789181+00:00", "trade", 10.95, 33.0]
["2026-09-08T15:16:16.789181+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:16:16.789184+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:16.789463+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.789544+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.789680+00:00", "trade", 10.95, 33.0]
["2026-09-08T15:16:16.789749+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:16.789950+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790275+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790366+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790376+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790381+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790411+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790421+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790431+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790451+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790531+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790786+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790847+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.790857+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.791092+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.791107+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.791253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.791669+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.792100+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.792190+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.792205+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.792526+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.792586+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.793182+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.944552+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.945038+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.968489+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:16.979009+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.007061+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.031609+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.034726+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.093341+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.093646+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.093827+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.094102+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.094528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.136900+00:00", "trade", 10.95, 32.0]
["2026-09-08T15:16:17.137445+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.212214+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:16:17.212709+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.283393+00:00", "trade", 10.945, 35.0]
["2026-09-08T15:16:17.288073+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.299275+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.305381+00:00", "trade", 10.945, 120.0]
["2026-09-08T15:16:17.306718+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.311755+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.321737+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:16:17.462929+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.470834+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:16:17.536313+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.536353+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.536774+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.556581+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.558842+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.559278+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.580964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.617697+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:17.704586+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:17.931250+00:00", "trade", 10.9479, 2.0]
["2026-09-08T15:16:18.000637+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:16:18.000643+00:00", "trade", 10.95, 487.0]
["2026-09-08T15:16:18.001103+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.001188+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.001228+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.001268+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.001333+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.001544+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.001624+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.002020+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.002511+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.033154+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.033595+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.225496+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.236377+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.477259+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.534320+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.940967+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.941834+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.965044+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.965495+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:18.965966+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.424878+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:16:19.425388+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.425488+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.425528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.425528+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.425593+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.425593+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.425729+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.425809+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.653700+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.656669+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:16:19.657279+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.658041+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.687997+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:19.767413+00:00", "trade", 10.945, 28.0]
["2026-09-08T15:16:19.879752+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:20.010318+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:20.264486+00:00", "trade", 10.95, 75.0]
["2026-09-08T15:16:20.264777+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:20.265038+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:20.265078+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:20.265118+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:20.265239+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:20.265680+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:20.352396+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:16:20.411986+00:00", "trade", 10.94, 4.0]
["2026-09-08T15:16:20.483785+00:00", "trade", 10.9422, 100.0]
["2026-09-08T15:16:20.802587+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:16:21.018985+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.023796+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.024247+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.250199+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.250680+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.296093+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.440903+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.440903+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.627065+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.629481+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.959858+00:00", "trade", 10.94, 66.0]
["2026-09-08T15:16:21.960008+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:16:21.960008+00:00", "trade", 10.95, 487.0]
["2026-09-08T15:16:21.960467+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.960588+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.960633+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.960748+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.960828+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.960868+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:21.960908+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.145074+00:00", "trade", 10.94, 34.0]
["2026-09-08T15:16:22.145074+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:22.145077+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:22.145134+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:22.145188+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:22.145248+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:22.145308+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:22.145363+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:22.145414+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:22.146128+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.146174+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.146174+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.146174+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.146409+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.146570+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.147251+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.147717+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.151251+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.176213+00:00", "trade", 10.9479, 5.0]
["2026-09-08T15:16:22.188178+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.188624+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.190063+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.395341+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:16:22.396253+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:22.478867+00:00", "trade", 10.9476, 1.0]
["2026-09-08T15:16:22.478879+00:00", "trade", 10.9476, 1.0]
["2026-09-08T15:16:22.606364+00:00", "trade", 10.945, 300.0]
["2026-09-08T15:16:23.378750+00:00", "trade", 10.9499, 1000.0]
["2026-09-08T15:16:23.484174+00:00", "trade", 10.936, 2.0]
["2026-09-08T15:16:23.557528+00:00", "trade", 10.9362, 59.0]
["2026-09-08T15:16:23.895035+00:00", "trade", 10.945, 4.0]
["2026-09-08T15:16:24.020824+00:00", "trade", 10.9413, 12.0]
["2026-09-08T15:16:24.386363+00:00", "trade", 10.945, 5.0]
["2026-09-08T15:16:24.387485+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:16:24.633497+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:16:24.680181+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:24.945575+00:00", "trade", 10.9401, 2000.0]
["2026-09-08T15:16:24.966050+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:25.036863+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:25.058119+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:25.135362+00:00", "trade", 10.945, 100.0]
["2026-09-08T15:16:25.652807+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:25.659994+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:25.695278+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:16:25.730492+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:25.777398+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:26.079131+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:26.082529+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:26.485830+00:00", "trade", 10.9462, 1000.0]
["2026-09-08T15:16:26.577638+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:16:26.645953+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:26.682816+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:16:26.839964+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:27.025675+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:27.724726+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:28.036345+00:00", "trade", 10.9419, 100.0]
["2026-09-08T15:16:28.867472+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:28.867958+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:28.867988+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:28.868038+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:28.868555+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:28.871958+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:28.938581+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.043161+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:16:29.043771+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.054276+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.119957+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.150720+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.187661+00:00", "trade", 10.945, 9.0]
["2026-09-08T15:16:29.288798+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.341990+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.629558+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.630044+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.956468+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:16:29.956470+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.956911+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.956911+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.956946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.959151+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.962494+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:16:29.963512+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:29.997914+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:30.115784+00:00", "trade", 10.9421, 20.0]
["2026-09-08T15:16:30.153108+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:30.153184+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:30.153186+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:16:30.153196+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:30.153198+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:30.153200+00:00", "trade", 10.94, 60.0]
["2026-09-08T15:16:30.153204+00:00", "trade", 10.94, 40.0]
["2026-09-08T15:16:30.153204+00:00", "trade", 10.94, 31.0]
["2026-09-08T15:16:30.153207+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:30.153222+00:00", "trade", 10.94, 200.0]
["2026-09-08T15:16:30.153222+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:16:30.153225+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:30.153228+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:30.153428+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:30.153436+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:16:30.153439+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:16:30.153439+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:16:30.153444+00:00", "trade", 10.94, 6.0]
["2026-09-08T15:16:30.153444+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:30.153448+00:00", "trade", 10.94, 10.0]
["2026-09-08T15:16:30.153448+00:00", "trade", 10.94, 40.0]
["2026-09-08T15:16:30.153814+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:30.153824+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:30.153829+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:30.153851+00:00", "trade", 10.94, 69.0]
["2026-09-08T15:16:30.153851+00:00", "trade", 10.94, 39.0]
["2026-09-08T15:16:30.153869+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:30.153904+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:30.153904+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:30.153919+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:30.153919+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:30.153924+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:30.153939+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:30.153964+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.154019+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.154050+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.154446+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.154486+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.154536+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.154536+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.154541+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.154691+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.154726+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.155288+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.155488+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.155558+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.155934+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.157216+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:16:30.166707+00:00", "trade", 10.94, 9.0]
["2026-09-08T15:16:30.192506+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.211912+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.216353+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.216393+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.216834+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.374549+00:00", "trade", 10.935, 100.0]
["2026-09-08T15:16:30.589058+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.861606+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.862062+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.895056+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:30.895487+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:31.028658+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:31.180280+00:00", "trade", 10.94, 75.0]
["2026-09-08T15:16:31.180283+00:00", "trade", 10.94, 225.0]
["2026-09-08T15:16:31.180830+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:31.180865+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:31.180865+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:31.180865+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:31.180900+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:31.330796+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:31.331112+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:31.909226+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:32.234781+00:00", "trade", 10.9331, 1.0]
["2026-09-08T15:16:32.235145+00:00", "trade", 10.9331, 1.0]
["2026-09-08T15:16:32.348015+00:00", "trade", 10.935, 32.0]
["2026-09-08T15:16:32.645100+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:32.645781+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:32.646503+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:32.866701+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:33.256625+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:33.257660+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:33.635859+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:34.317534+00:00", "trade", 10.9364, 4.0]
["2026-09-08T15:16:34.377507+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:34.377517+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:34.738249+00:00", "trade", 10.9476, 1.0]
["2026-09-08T15:16:34.961590+00:00", "trade", 10.935, 20.0]
["2026-09-08T15:16:35.412250+00:00", "trade", 10.94, 5.0]
["2026-09-08T15:16:35.414085+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:36.224225+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:36.572268+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:36.651486+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:36.657886+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:36.658528+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:36.658928+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:36.752200+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:36.761362+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:37.127956+00:00", "trade", 10.9379, 20.0]
["2026-09-08T15:16:37.276936+00:00", "trade", 10.935, 12.0]
["2026-09-08T15:16:37.495453+00:00", "trade", 10.9386, 337.0]
["2026-09-08T15:16:37.598572+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:37.600596+00:00", "quote", 10.93, 10.94]
["2026-09-08T15:16:37.749025+00:00", "trade", 10.935, 78.0]
["2026-09-08T15:16:37.943768+00:00", "trade", 10.94, 2.0]
["2026-09-08T15:16:37.960542+00:00", "trade", 10.9379, 91.0]
["2026-09-08T15:16:37.962481+00:00", "trade", 10.935, 1.0]
["2026-09-08T15:16:38.030536+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:16:38.363021+00:00", "trade", 10.94, 100.0]
["2026-09-08T15:16:38.363024+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:16:38.363048+00:00", "trade", 10.94, 67.0]
["2026-09-08T15:16:38.363051+00:00", "trade", 10.94, 50.0]
["2026-09-08T15:16:38.363075+00:00", "trade", 10.94, 31.0]
["2026-09-08T15:16:38.363075+00:00", "trade", 10.94, 3.0]
["2026-09-08T15:16:38.363078+00:00", "trade", 10.94, 80.0]
["2026-09-08T15:16:38.363094+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363099+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363099+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363109+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363114+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363119+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363134+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363149+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363159+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363204+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363254+00:00", "quote", 10.94, 10.94]
["2026-09-08T15:16:38.363271+00:00", "trade", 10.94, 21.0]
["2026-09-08T15:16:38.363289+00:00", "trade", 10.94, 1.0]
["2026-09-08T15:16:38.363325+00:00", "trade", 10.94, 24.0]
["2026-09-08T15:16:38.363444+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.363600+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.363645+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.363685+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.363805+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.363880+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.363946+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.363961+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.363996+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.364041+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.364081+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.364201+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.364367+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.364803+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.365645+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.366447+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.366447+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.421818+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.725720+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.725801+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:38.726001+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:39.086999+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:39.151873+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:39.151873+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:39.328789+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:39.543564+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:39.544526+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:39.544967+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:39.730077+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:39.847902+00:00", "trade", 10.95, 7.0]
["2026-09-08T15:16:40.188797+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:40.340723+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:40.340728+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:40.442756+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:41.413874+00:00", "trade", 10.948, 2.0]
["2026-09-08T15:16:42.185062+00:00", "trade", 10.9366, 1.0]
["2026-09-08T15:16:42.313236+00:00", "trade", 10.9366, 25.0]
["2026-09-08T15:16:42.507308+00:00", "trade", 10.9423, 2.0]
["2026-09-08T15:16:43.270738+00:00", "trade", 10.945, 8500.0]
["2026-09-08T15:16:43.342056+00:00", "trade", 10.94, 500.0]
["2026-09-08T15:16:43.436201+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:43.596909+00:00", "trade", 10.945, 572.0]
["2026-09-08T15:16:43.752643+00:00", "trade", 10.945, 25.0]
["2026-09-08T15:16:44.038589+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:44.039248+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:44.048926+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:44.048971+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:44.061496+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:44.107109+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:44.107590+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:44.552938+00:00", "trade", 10.95, 12.0]
["2026-09-08T15:16:44.714092+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:44.714784+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:44.773448+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:44.794974+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:45.091594+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:45.489635+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:45.489800+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:45.489865+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:45.490111+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:45.490357+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:45.572096+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.014212+00:00", "trade", 10.9474, 100.0]
["2026-09-08T15:16:46.125396+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.125486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.125486+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.126844+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.127285+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.127526+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.219092+00:00", "trade", 10.937, 4.0]
["2026-09-08T15:16:46.220477+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.221153+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.230160+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.230837+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.298943+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.438373+00:00", "trade", 10.9414, 4.0]
["2026-09-08T15:16:46.505610+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.541866+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.649136+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:46.863901+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:47.652139+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:47.691072+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:48.131097+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:48.131578+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:48.137698+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:48.346236+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:16:48.362051+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:48.461362+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:48.494336+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:48.544339+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:48.775564+00:00", "trade", 10.945, 4.0]
["2026-09-08T15:16:49.040433+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:49.040458+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:49.040874+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:49.059763+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:16:49.061117+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:49.062704+00:00", "trade", 10.95, 92.0]
["2026-09-08T15:16:49.093169+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:49.241892+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:50.029835+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:50.368018+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:50.789320+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:50.962716+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:16:50.963723+00:00", "trade", 10.95, 2.0]
["2026-09-08T15:16:50.964736+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:50.995963+00:00", "trade", 10.945, 20.0]
["2026-09-08T15:16:51.423428+00:00", "trade", 10.9371, 31.0]
["2026-09-08T15:16:51.633270+00:00", "trade", 10.945, 10.0]
["2026-09-08T15:16:51.633396+00:00", "trade", 10.945, 1.0]
["2026-09-08T15:16:51.653875+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:16:52.181256+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:52.182324+00:00", "trade", 10.94, 20.0]
["2026-09-08T15:16:52.192723+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:52.193326+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.193417+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.211489+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.211961+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.253554+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.355346+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.412126+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.436935+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.452447+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.568653+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.694194+00:00", "trade", 10.9486, 1.0]
["2026-09-08T15:16:52.794002+00:00", "trade", 10.943, 100.0]
["2026-09-08T15:16:52.916134+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:52.940889+00:00", "trade", 10.9432, 60.0]
["2026-09-08T15:16:52.976392+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:53.120941+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:53.120961+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:53.179313+00:00", "trade", 10.9499, 3.0]
["2026-09-08T15:16:53.646621+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:16:53.646891+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:53.651053+00:00", "trade", 10.95, 9.0]
["2026-09-08T15:16:53.851928+00:00", "quote", 10.94, 10.95]
["2026-09-08T15:16:53.851937+00:00", "trade", 10.95, 1000.0]
["2026-09-08T15:16:53.851949+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:53.851949+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:53.851952+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:53.851956+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:53.851956+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:53.851985+00:00", "trade", 10.95, 200.0]
["2026-09-08T15:16:53.851989+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:53.851997+00:00", "trade", 10.95, 20.0]
["2026-09-08T15:16:53.852000+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:16:53.852000+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:53.852006+00:00", "trade", 10.95, 100.0]
["2026-09-08T15:16:53.852119+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:53.852129+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:53.852134+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:53.852134+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:53.852169+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:53.852174+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:53.852234+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:53.852254+00:00", "quote", 10.95, 10.95]
["2026-09-08T15:16:53.852454+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.852479+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.852520+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.852544+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.852560+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.852580+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.852725+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.852996+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.853572+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.854524+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.855717+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.855852+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.860774+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.862388+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.875687+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:16:53.876607+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.911209+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.911655+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.945769+00:00", "trade", 10.9372, 1.0]
["2026-09-08T15:16:53.953785+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:53.962551+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.095699+00:00", "trade", 10.95, 67.0]
["2026-09-08T15:16:54.185862+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.253367+00:00", "trade", 10.95, 1.0]
["2026-09-08T15:16:54.269891+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.390363+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.471200+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.520592+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.643794+00:00", "trade", 10.955, 17.0]
["2026-09-08T15:16:54.653720+00:00", "trade", 10.9599, 1.0]
["2026-09-08T15:16:54.656811+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.661046+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.720091+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.720269+00:00", "trade", 10.96, 16.0]
["2026-09-08T15:16:54.720302+00:00", "trade", 10.96, 7.0]
["2026-09-08T15:16:54.720332+00:00", "trade", 10.96, 27.0]
["2026-09-08T15:16:54.720611+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:16:54.720825+00:00", "trade", 10.96, 9.0]
["2026-09-08T15:16:54.720903+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.721074+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.721760+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:54.728174+00:00", "trade", 10.96, 27.0]
["2026-09-08T15:16:54.745171+00:00", "trade", 10.96, 11.0]
["2026-09-08T15:16:54.775684+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:16:54.981968+00:00", "trade", 10.9586, 1.0]
["2026-09-08T15:16:55.003713+00:00", "trade", 10.955, 20.0]
["2026-09-08T15:16:55.179159+00:00", "trade", 10.9579, 20.0]
["2026-09-08T15:16:55.246126+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:55.246768+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:55.247277+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:16:55.247364+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:16:55.247373+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:16:55.247707+00:00", "trade", 10.96, 450.0]
["2026-09-08T15:16:55.272870+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:55.513716+00:00", "trade", 10.955, 4800.0]
["2026-09-08T15:16:55.615389+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:55.831818+00:00", "trade", 10.955, 20.0]
["2026-09-08T15:16:56.448578+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:16:56.448587+00:00", "trade", 10.955, 5.0]
["2026-09-08T15:16:56.524220+00:00", "trade", 10.9377, 1.0]
["2026-09-08T15:16:56.528314+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.528770+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.528785+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.528935+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.529106+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.529466+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.532885+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.550180+00:00", "trade", 10.9377, 4.0]
["2026-09-08T15:16:56.551138+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.628938+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.777536+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.809036+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:56.917750+00:00", "trade", 10.9599, 200.0]
["2026-09-08T15:16:57.434838+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:57.656305+00:00", "trade", 10.9532, 36.0]
["2026-09-08T15:16:57.656702+00:00", "trade", 10.9532, 1.0]
["2026-09-08T15:16:57.670438+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:57.777592+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:57.924441+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:57.924577+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:58.246417+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:58.516024+00:00", "trade", 10.9598, 300.0]
["2026-09-08T15:16:58.516634+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:58.516914+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:58.542926+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:16:58.542932+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:16:58.542932+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:16:58.542935+00:00", "trade", 10.96, 4870.0]
["2026-09-08T15:16:58.542935+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:16:58.542936+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:16:58.542939+00:00", "trade", 10.96, 73.0]
["2026-09-08T15:16:58.542942+00:00", "trade", 10.96, 40.0]
["2026-09-08T15:16:58.542942+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:16:58.542945+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:16:58.542948+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:16:58.542948+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:16:58.542953+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:16:58.542968+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:16:58.542974+00:00", "trade", 10.96, 7.0]
["2026-09-08T15:16:58.542977+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:16:58.542980+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:16:58.542980+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:16:58.542984+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:16:58.542984+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:16:58.542986+00:00", "trade", 10.96, 45.0]
["2026-09-08T15:16:58.543140+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:16:58.543147+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543162+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:16:58.543162+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543187+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543282+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543287+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543287+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543292+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543292+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543292+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543297+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543317+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543455+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:16:58.543457+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543482+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:16:58.543510+00:00", "trade", 10.96, 9.0]
["2026-09-08T15:16:58.543558+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543643+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543663+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543708+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543723+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543758+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543838+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543883+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543919+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543924+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543939+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.543999+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.544039+00:00", "trade", 10.965, 3.0]
["2026-09-08T15:16:58.544079+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.544079+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.544079+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.544400+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.544645+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.545402+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.545723+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.546650+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.546981+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.547066+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.547166+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.547302+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.547507+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.571850+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.598483+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.692327+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:16:58.743688+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:16:58.975567+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:16:59.100620+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:16:59.552206+00:00", "trade", 10.9383, 4.0]
["2026-09-08T15:16:59.997944+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:00.286786+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:00.401586+00:00", "trade", 10.96, 29.0]
["2026-09-08T15:17:00.902078+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:01.030029+00:00", "trade", 10.965, 200.0]
["2026-09-08T15:17:01.054188+00:00", "trade", 10.97, 18.0]
["2026-09-08T15:17:01.054188+00:00", "trade", 10.97, 365.0]
["2026-09-08T15:17:01.054191+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:17:01.054194+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.054194+00:00", "trade", 10.97, 58.0]
["2026-09-08T15:17:01.054210+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:17:01.054215+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:17:01.054219+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:01.054219+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:01.054225+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:17:01.054225+00:00", "trade", 10.97, 124.0]
["2026-09-08T15:17:01.054227+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:17:01.054231+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:17:01.054231+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.054233+00:00", "trade", 10.97, 45.0]
["2026-09-08T15:17:01.054233+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:17:01.054236+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.054236+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:17:01.054236+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:01.054378+00:00", "trade", 10.97, 600.0]
["2026-09-08T15:17:01.054378+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.054378+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:01.054378+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.054378+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:17:01.054378+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:01.054393+00:00", "trade", 10.97, 42.0]
["2026-09-08T15:17:01.054396+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:01.054450+00:00", "trade", 10.97, 472.0]
["2026-09-08T15:17:01.054456+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:17:01.054456+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:17:01.054456+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:01.054459+00:00", "trade", 10.97, 160.0]
["2026-09-08T15:17:01.054459+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.054462+00:00", "trade", 10.97, 821.0]
["2026-09-08T15:17:01.054465+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:01.054470+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:01.054477+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.054513+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:01.054516+00:00", "trade", 10.97, 38.0]
["2026-09-08T15:17:01.054520+00:00", "trade", 10.97, 60.0]
["2026-09-08T15:17:01.054520+00:00", "trade", 10.97, 269.0]
["2026-09-08T15:17:01.054526+00:00", "trade", 10.97, 15.0]
["2026-09-08T15:17:01.054526+00:00", "trade", 10.97, 230.0]
["2026-09-08T15:17:01.054526+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:17:01.054531+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:17:01.054531+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:17:01.054534+00:00", "trade", 10.97, 600.0]
["2026-09-08T15:17:01.054537+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:17:01.054537+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.054540+00:00", "trade", 10.97, 500.0]
["2026-09-08T15:17:01.054576+00:00", "trade", 10.97, 1400.0]
["2026-09-08T15:17:01.054576+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.054579+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.054596+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:01.054615+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:17:01.054615+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:17:01.054630+00:00", "trade", 10.97, 800.0]
["2026-09-08T15:17:01.054660+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:01.055090+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:01.055097+00:00", "trade", 10.97, 21.0]
["2026-09-08T15:17:01.055427+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.055478+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.055488+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.055538+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.055543+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.055548+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.055623+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.056134+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.056219+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.056251+00:00", "trade", 10.97, 45.0]
["2026-09-08T15:17:01.056255+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.056856+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.057182+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.057618+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.060660+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.060660+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.065141+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.078351+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:01.080398+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:01.094869+00:00", "trade", 10.97, 79.0]
["2026-09-08T15:17:01.095443+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.095473+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.095473+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.095498+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.095503+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.095593+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.095828+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.096310+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.096590+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.105953+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.107075+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.108674+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.113275+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.154711+00:00", "trade", 10.975, 4800.0]
["2026-09-08T15:17:01.155450+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.155731+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.219112+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.305871+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:17:01.305995+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:01.306700+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.306927+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:01.313485+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:01.315103+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:01.464028+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.464510+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.498520+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.733519+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:01.884810+00:00", "trade", 10.9722, 1.0]
["2026-09-08T15:17:02.056100+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.086719+00:00", "trade", 10.975, 8500.0]
["2026-09-08T15:17:02.088054+00:00", "trade", 10.975, 40.0]
["2026-09-08T15:17:02.132187+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:02.133655+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:02.134326+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.140962+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:17:02.141729+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.142210+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.300501+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.321968+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:17:02.321987+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.322428+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.322428+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.322428+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.322468+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.322724+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.322869+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:02.684348+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:03.044229+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:03.044289+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:03.400989+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:17:03.536704+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:03.537185+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:03.545817+00:00", "trade", 10.975, 25.0]
["2026-09-08T15:17:04.132815+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:17:04.133898+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:04.134379+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:04.134765+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:04.872539+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:04.874017+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:04.874458+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:05.526032+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:05.526032+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:05.881747+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:06.042557+00:00", "trade", 10.975, 12.0]
["2026-09-08T15:17:06.509720+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:06.804312+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:06.804824+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:17:06.806565+00:00", "trade", 10.98, 20.0]
["2026-09-08T15:17:06.806595+00:00", "trade", 10.98, 11.0]
["2026-09-08T15:17:06.806628+00:00", "trade", 10.98, 4.0]
["2026-09-08T15:17:07.229680+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:07.272005+00:00", "trade", 10.9782, 300.0]
["2026-09-08T15:17:07.321484+00:00", "trade", 10.98, 27.0]
["2026-09-08T15:17:07.321554+00:00", "trade", 10.98, 73.0]
["2026-09-08T15:17:07.613737+00:00", "trade", 10.9443, 100.0]
["2026-09-08T15:17:07.697171+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:07.698059+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:07.720969+00:00", "trade", 10.9582, 2.0]
["2026-09-08T15:17:07.740251+00:00", "trade", 10.9583, 4.0]
["2026-09-08T15:17:07.918707+00:00", "trade", 10.975, 10.0]
["2026-09-08T15:17:07.946216+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:08.137937+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:17:08.637120+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:08.637561+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:08.703767+00:00", "trade", 10.9776, 3.0]
["2026-09-08T15:17:08.703780+00:00", "trade", 10.9776, 1.0]
["2026-09-08T15:17:09.418079+00:00", "trade", 10.9701, 150.0]
["2026-09-08T15:17:09.931516+00:00", "trade", 10.975, 6.0]
["2026-09-08T15:17:10.002055+00:00", "trade", 10.975, 50.0]
["2026-09-08T15:17:10.042099+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:10.042535+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:10.526856+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:10.692421+00:00", "trade", 10.9411, 4.0]
["2026-09-08T15:17:10.728475+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:10.781874+00:00", "trade", 10.9411, 1.0]
["2026-09-08T15:17:10.812824+00:00", "trade", 10.979, 5.0]
["2026-09-08T15:17:11.506332+00:00", "trade", 10.9762, 10.0]
["2026-09-08T15:17:11.675471+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:11.675947+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:12.022728+00:00", "trade", 10.9721, 1.0]
["2026-09-08T15:17:12.323677+00:00", "trade", 10.9766, 1.0]
["2026-09-08T15:17:12.434641+00:00", "trade", 10.9786, 17.0]
["2026-09-08T15:17:12.685416+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:12.685862+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:13.450484+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:13.704655+00:00", "trade", 10.9722, 27.0]
["2026-09-08T15:17:13.709434+00:00", "trade", 10.975, 120.0]
["2026-09-08T15:17:14.292761+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:14.578455+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:14.578891+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:14.675816+00:00", "trade", 10.98, 45.0]
["2026-09-08T15:17:14.676844+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:14.765574+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:17:14.766597+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:14.767063+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:14.767153+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:15.037627+00:00", "trade", 10.975, 15.0]
["2026-09-08T15:17:15.049124+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:15.051845+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:15.147054+00:00", "trade", 10.9705, 747.0]
["2026-09-08T15:17:15.206993+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:15.867209+00:00", "trade", 10.975, 4.0]
["2026-09-08T15:17:16.190255+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:16.273283+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:16.422941+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:17:16.606768+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:17:16.726657+00:00", "trade", 10.975, 200.0]
["2026-09-08T15:17:16.796074+00:00", "trade", 10.98, 3.0]
["2026-09-08T15:17:16.796098+00:00", "trade", 10.975, 3.0]
["2026-09-08T15:17:17.519952+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:17:17.519954+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:17.520020+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:17.520075+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:17.520341+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.520482+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.520923+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.520988+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.520988+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.521008+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.521013+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.521474+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.523008+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.535790+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:17:17.536375+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.536375+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.536655+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.536856+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.542133+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.655803+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.656275+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.656736+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.656836+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.675580+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.676498+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.676528+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.676528+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.676979+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.676979+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.700064+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:17.867983+00:00", "trade", 10.972, 100.0]
["2026-09-08T15:17:18.338355+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.338797+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.338837+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.338877+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.338877+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.339318+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.339318+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.423770+00:00", "trade", 10.97, 9.0]
["2026-09-08T15:17:18.689670+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.803976+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:18.804036+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:18.804105+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:18.804543+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.805105+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.805586+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.842972+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:18.843018+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:18.843135+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:18.843696+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:18.843997+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:19.005635+00:00", "trade", 10.975, 831.0]
["2026-09-08T15:17:19.007581+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:17:19.008125+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:17:19.009845+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:17:19.011445+00:00", "trade", 10.98, 3.0]
["2026-09-08T15:17:19.012642+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:17:19.014109+00:00", "trade", 10.98, 774.0]
["2026-09-08T15:17:19.014763+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:19.879698+00:00", "trade", 10.9714, 1.0]
["2026-09-08T15:17:20.230341+00:00", "trade", 10.98, 7.0]
["2026-09-08T15:17:20.230350+00:00", "trade", 10.975, 7.0]
["2026-09-08T15:17:20.230383+00:00", "trade", 10.975, 93.0]
["2026-09-08T15:17:20.230398+00:00", "trade", 10.98, 93.0]
["2026-09-08T15:17:20.780359+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:20.780374+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:20.989977+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:20.990975+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.175072+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.177618+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.177895+00:00", "trade", 10.97, 14.0]
["2026-09-08T15:17:21.177914+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.177934+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.177944+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.177959+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.178370+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.180635+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.180645+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.181137+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:17:21.181724+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:21.181754+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:21.181778+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.268464+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.332491+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.332967+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.333007+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.333448+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.500601+00:00", "trade", 10.9416, 1.0]
["2026-09-08T15:17:21.524547+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.524628+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.524979+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.533033+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.533514+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.562894+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:21.563600+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:21.564162+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.110830+00:00", "trade", 10.9722, 53.0]
["2026-09-08T15:17:22.135790+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.222857+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.222897+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.222897+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.246904+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.246984+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.361902+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.731621+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.863675+00:00", "trade", 10.975, 250.0]
["2026-09-08T15:17:22.864051+00:00", "trade", 10.98, 250.0]
["2026-09-08T15:17:22.864306+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.865028+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.900277+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.900357+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.907907+00:00", "trade", 10.9722, 7.0]
["2026-09-08T15:17:22.919202+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.922324+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.925727+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:22.992904+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:17:23.294724+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.295246+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.303942+00:00", "trade", 10.975, 50.0]
["2026-09-08T15:17:23.468502+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.468958+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.492815+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.493316+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.494805+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.635176+00:00", "trade", 10.9417, 4.0]
["2026-09-08T15:17:23.786127+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.845864+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.846145+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.847358+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:17:23.848160+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.848927+00:00", "trade", 10.98, 300.0]
["2026-09-08T15:17:23.849984+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.877635+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:23.882195+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:24.145677+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:24.146123+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:24.146604+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:24.534599+00:00", "trade", 10.9721, 38.0]
["2026-09-08T15:17:24.805798+00:00", "trade", 10.971, 1.0]
["2026-09-08T15:17:25.574577+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:25.575259+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:25.608934+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:25.754439+00:00", "trade", 10.9701, 2000.0]
["2026-09-08T15:17:25.755327+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:25.827829+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:25.828305+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:25.943429+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:26.892472+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:17:26.945916+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:26.946212+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:26.946793+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:26.975041+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:27.076272+00:00", "trade", 10.9419, 1.0]
["2026-09-08T15:17:27.329077+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:27.697302+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:27.810238+00:00", "trade", 10.9631, 12.0]
["2026-09-08T15:17:27.901072+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:17:28.032046+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:17:28.173554+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:28.231167+00:00", "trade", 10.98, 250.0]
["2026-09-08T15:17:28.411589+00:00", "trade", 10.97, 17.0]
["2026-09-08T15:17:28.412953+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:28.605268+00:00", "trade", 10.9799, 100.0]
["2026-09-08T15:17:28.632717+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:28.646588+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:29.149819+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:29.149929+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:29.150305+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:29.155468+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:29.301379+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:29.301505+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:29.336007+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:29.997970+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:30.223260+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:30.223260+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:30.313601+00:00", "trade", 10.975, 7.0]
["2026-09-08T15:17:30.314623+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:17:30.602046+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:31.409799+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:17:32.101088+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:32.101534+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:32.355217+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:32.559848+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:32.576512+00:00", "trade", 10.98, 163.0]
["2026-09-08T15:17:32.577861+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:32.631318+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:32.646747+00:00", "trade", 10.98, 44.0]
["2026-09-08T15:17:32.646750+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:17:32.646750+00:00", "trade", 10.98, 6.0]
["2026-09-08T15:17:32.646805+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:32.647446+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:32.893639+00:00", "trade", 10.98, 7.0]
["2026-09-08T15:17:33.334445+00:00", "trade", 10.9642, 3.0]
["2026-09-08T15:17:33.692046+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:17:33.781379+00:00", "trade", 10.9751, 10.0]
["2026-09-08T15:17:34.107453+00:00", "trade", 10.975, 80.0]
["2026-09-08T15:17:34.248356+00:00", "trade", 10.98, 400.0]
["2026-09-08T15:17:34.283984+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:17:34.300611+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:34.740069+00:00", "trade", 10.9644, 3.0]
["2026-09-08T15:17:35.338122+00:00", "trade", 10.9701, 30.0]
["2026-09-08T15:17:35.812938+00:00", "trade", 10.9798, 5.0]
["2026-09-08T15:17:36.097594+00:00", "trade", 10.9422, 4.0]
["2026-09-08T15:17:36.206991+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:36.207868+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:36.232772+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:36.253697+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:36.519738+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:17:37.059076+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:37.244742+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:37.506647+00:00", "trade", 10.9766, 1.0]
["2026-09-08T15:17:37.745354+00:00", "trade", 10.9422, 2.0]
["2026-09-08T15:17:38.062401+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:17:38.087465+00:00", "trade", 10.9786, 6.0]
["2026-09-08T15:17:38.146610+00:00", "trade", 10.98, 8.0]
["2026-09-08T15:17:38.146635+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:38.561647+00:00", "trade", 10.98, 300.0]
["2026-09-08T15:17:38.641892+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:38.697516+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:17:38.994842+00:00", "trade", 10.9763, 1.0]
["2026-09-08T15:17:39.000480+00:00", "trade", 10.975, 25.0]
["2026-09-08T15:17:39.132879+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:17:39.795657+00:00", "trade", 10.975, 2000.0]
["2026-09-08T15:17:39.865895+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:39.960427+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:17:39.962155+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:39.962181+00:00", "trade", 10.98, 2000.0]
["2026-09-08T15:17:39.962211+00:00", "trade", 10.98, 433.0]
["2026-09-08T15:17:39.962220+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:39.962328+00:00", "trade", 10.98, 40.0]
["2026-09-08T15:17:39.962781+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:39.966545+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:39.997644+00:00", "trade", 10.975, 400.0]
["2026-09-08T15:17:40.360399+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:17:40.379299+00:00", "trade", 10.9798, 64.0]
["2026-09-08T15:17:40.930043+00:00", "trade", 10.9795, 100.0]
["2026-09-08T15:17:41.234995+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:41.563059+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:41.591489+00:00", "trade", 10.975, 1000.0]
["2026-09-08T15:17:41.740195+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:41.740241+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:42.158261+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:17:42.158270+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:42.448086+00:00", "trade", 10.975, 351.0]
["2026-09-08T15:17:42.448129+00:00", "trade", 10.975, 234.0]
["2026-09-08T15:17:42.451530+00:00", "trade", 10.975, 38.0]
["2026-09-08T15:17:42.913935+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:42.913935+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.020658+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.033455+00:00", "trade", 10.97, 32.0]
["2026-09-08T15:17:43.034498+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:17:43.034501+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.034782+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.186287+00:00", "trade", 10.97, 68.0]
["2026-09-08T15:17:43.186290+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:43.186290+00:00", "trade", 10.97, 90.0]
["2026-09-08T15:17:43.186293+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:17:43.186356+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:43.186359+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:43.186377+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.186432+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.187354+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.769884+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.769939+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.776835+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.797018+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:43.848012+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:17:43.960350+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:44.025016+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:17:44.153755+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:17:44.187757+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:44.187814+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:44.187872+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:44.285219+00:00", "trade", 10.943, 1.0]
["2026-09-08T15:17:44.604452+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:44.716119+00:00", "trade", 10.971, 2.0]
["2026-09-08T15:17:44.795098+00:00", "trade", 10.9451, 100.0]
["2026-09-08T15:17:45.308896+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:45.579010+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:17:45.638582+00:00", "trade", 10.975, 8.0]
["2026-09-08T15:17:45.688371+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:17:45.944000+00:00", "trade", 10.975, 50.0]
["2026-09-08T15:17:45.944890+00:00", "trade", 10.97, 118.0]
["2026-09-08T15:17:45.973731+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:45.973731+00:00", "trade", 10.97, 150.0]
["2026-09-08T15:17:45.973819+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:45.973819+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:45.973827+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:45.973882+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:45.974659+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:45.974769+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:45.974899+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:45.975135+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:45.975902+00:00", "trade", 10.97, 13.0]
["2026-09-08T15:17:46.227303+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:46.227303+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:46.227676+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:46.227733+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:46.227790+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:46.227844+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:46.227898+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:46.227905+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:46.228336+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:46.229374+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:46.266838+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:46.353379+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:46.374188+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:46.878455+00:00", "trade", 10.9722, 1.0]
["2026-09-08T15:17:46.919123+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:46.928885+00:00", "trade", 10.9762, 40.0]
["2026-09-08T15:17:46.993804+00:00", "trade", 10.9703, 1.0]
["2026-09-08T15:17:47.207164+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:47.589886+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:17:47.971731+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:48.111434+00:00", "trade", 10.9432, 5.0]
["2026-09-08T15:17:48.308041+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:17:48.954475+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:17:49.254008+00:00", "trade", 10.97, 122.0]
["2026-09-08T15:17:49.415943+00:00", "trade", 10.9701, 10.0]
["2026-09-08T15:17:49.419160+00:00", "trade", 10.975, 10.0]
["2026-09-08T15:17:49.565101+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:49.565101+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:49.565104+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:49.565106+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:49.565151+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:49.565175+00:00", "trade", 10.97, 95.0]
["2026-09-08T15:17:49.565488+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:49.566104+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:49.566264+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:49.575556+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:49.629234+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:49.956782+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:50.137577+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:50.255406+00:00", "trade", 10.975, 1000.0]
["2026-09-08T15:17:50.344679+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:50.344683+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:50.344683+00:00", "trade", 10.97, 99.0]
["2026-09-08T15:17:50.344688+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:17:50.344784+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:50.345641+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:50.383537+00:00", "trade", 10.9701, 17.0]
["2026-09-08T15:17:50.384529+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:50.405971+00:00", "trade", 10.9701, 1.0]
["2026-09-08T15:17:50.567870+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:50.587759+00:00", "trade", 10.9434, 4.0]
["2026-09-08T15:17:50.678622+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:50.678743+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:50.679184+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:50.693676+00:00", "trade", 10.9714, 1.0]
["2026-09-08T15:17:50.717370+00:00", "trade", 10.975, 120.0]
["2026-09-08T15:17:50.717730+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:50.717741+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:50.717827+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:50.756941+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:50.888891+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:51.623420+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:17:51.812242+00:00", "trade", 10.9732, 1.0]
["2026-09-08T15:17:52.220901+00:00", "trade", 10.97, 54.0]
["2026-09-08T15:17:52.336646+00:00", "trade", 10.97, 8.0]
["2026-09-08T15:17:52.796586+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:17:52.882097+00:00", "trade", 10.9441, 3.0]
["2026-09-08T15:17:53.192308+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:53.893596+00:00", "trade", 10.9719, 100.0]
["2026-09-08T15:17:54.116242+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:17:54.116248+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:17:54.712615+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:54.712650+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:54.713196+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:54.752620+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:17:54.752711+00:00", "trade", 10.975, 10.0]
["2026-09-08T15:17:55.024691+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:55.063135+00:00", "trade", 10.975, 25.0]
["2026-09-08T15:17:55.190580+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:55.206077+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:55.426686+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:55.429172+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:55.989153+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:56.015730+00:00", "trade", 10.97, 9.0]
["2026-09-08T15:17:56.015737+00:00", "trade", 10.97, 95.0]
["2026-09-08T15:17:56.015737+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:56.015740+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:56.015741+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:17:56.015742+00:00", "trade", 10.97, 7001.0]
["2026-09-08T15:17:56.015742+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:56.015745+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:56.015745+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:17:56.015748+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:56.015767+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:56.015767+00:00", "trade", 10.97, 31.0]
["2026-09-08T15:17:56.015771+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:17:56.015771+00:00", "trade", 10.97, 8.0]
["2026-09-08T15:17:56.015776+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:17:56.015776+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:17:56.015778+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:17:56.015778+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:56.015781+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:56.015781+00:00", "trade", 10.97, 3.0]
["2026-09-08T15:17:56.015784+00:00", "trade", 10.97, 27.0]
["2026-09-08T15:17:56.015787+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:17:56.015787+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:17:56.015867+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.015912+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.015912+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.015912+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.015912+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.015912+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.015912+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.015968+00:00", "trade", 10.97, 60.0]
["2026-09-08T15:17:56.015974+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:56.015977+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:56.015980+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:17:56.015983+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:17:56.015986+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:17:56.016005+00:00", "trade", 10.97, 3.0]
["2026-09-08T15:17:56.016008+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:17:56.016037+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.016058+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.016062+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.016092+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.016097+00:00", "trade", 10.97, 29.0]
["2026-09-08T15:17:56.016102+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.016102+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.016137+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.016157+00:00", "trade", 10.97, 297.0]
["2026-09-08T15:17:56.016192+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.016258+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:17:56.016283+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016374+00:00", "trade", 10.97, 150.0]
["2026-09-08T15:17:56.016398+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016419+00:00", "trade", 10.97, 41.0]
["2026-09-08T15:17:56.016428+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016473+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016548+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016563+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016563+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016598+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016709+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016709+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016754+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016759+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016839+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016859+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.016879+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.017200+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.017360+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.018077+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.018202+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.020743+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.022422+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.025242+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:17:56.025248+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:17:56.026763+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.044296+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.044302+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:17:56.044302+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044302+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044302+00:00", "trade", 10.96, 220.0]
["2026-09-08T15:17:56.044302+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044305+00:00", "trade", 10.96, 18.0]
["2026-09-08T15:17:56.044305+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044310+00:00", "trade", 10.96, 68.0]
["2026-09-08T15:17:56.044310+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044314+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044314+00:00", "trade", 10.96, 42.0]
["2026-09-08T15:17:56.044320+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.044320+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.044320+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044326+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:17:56.044326+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044326+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:17:56.044329+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.044329+00:00", "trade", 10.96, 22.0]
["2026-09-08T15:17:56.044332+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044332+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:17:56.044332+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044334+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:17:56.044334+00:00", "trade", 10.96, 80.0]
["2026-09-08T15:17:56.044337+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:17:56.044337+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044355+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:17:56.044362+00:00", "trade", 10.96, 112.0]
["2026-09-08T15:17:56.044364+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:17:56.044368+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:17:56.044371+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.044371+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044376+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044376+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:17:56.044380+00:00", "trade", 10.96, 600.0]
["2026-09-08T15:17:56.044380+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044383+00:00", "trade", 10.96, 69.0]
["2026-09-08T15:17:56.044383+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:17:56.044383+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:17:56.044386+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044386+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044430+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044452+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044491+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:17:56.044505+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044513+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:17:56.044515+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:17:56.044520+00:00", "trade", 10.96, 176.0]
["2026-09-08T15:17:56.044520+00:00", "trade", 10.96, 240.0]
["2026-09-08T15:17:56.044520+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044524+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.044524+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:17:56.044526+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044530+00:00", "trade", 10.96, 8.0]
["2026-09-08T15:17:56.044530+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044530+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:17:56.044533+00:00", "trade", 10.96, 6.0]
["2026-09-08T15:17:56.044536+00:00", "trade", 10.96, 37.0]
["2026-09-08T15:17:56.044536+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.044545+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044570+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044635+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044670+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044670+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044715+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044720+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044770+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044785+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044805+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044845+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.044871+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.044891+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.044981+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.044991+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045006+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045041+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045091+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045091+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045091+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045096+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045131+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045131+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045136+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045166+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045171+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045176+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045207+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045307+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045327+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045402+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045452+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045452+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045452+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045487+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045532+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045532+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045532+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045567+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045853+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.045888+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.046214+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.046770+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.047091+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.049011+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.052811+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.053772+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.065775+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.068644+00:00", "trade", 10.955, 50.0]
["2026-09-08T15:17:56.068677+00:00", "trade", 10.95, 50.0]
["2026-09-08T15:17:56.068794+00:00", "trade", 10.955, 232.0]
["2026-09-08T15:17:56.069621+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:17:56.112030+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.113554+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.115047+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:17:56.115670+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:17:56.117898+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:17:56.118313+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:17:56.118590+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:17:56.118872+00:00", "trade", 10.955, 300.0]
["2026-09-08T15:17:56.118992+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.118997+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.119117+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.119117+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.119152+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.119433+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.119433+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.119633+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.119673+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.145244+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.234154+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:17:56.238863+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.239874+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.239904+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.252026+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:17:56.252026+00:00", "trade", 10.96, 32.0]
["2026-09-08T15:17:56.252639+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.252639+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.252674+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.252795+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.253121+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.253276+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.271579+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.329270+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:17:56.330665+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.360650+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.360719+00:00", "trade", 10.96, 143.0]
["2026-09-08T15:17:56.361313+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.361674+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.361674+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.377316+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.377797+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.459782+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.544533+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:17:56.547652+00:00", "trade", 10.96, 37.0]
["2026-09-08T15:17:56.547652+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:17:56.547655+00:00", "trade", 10.96, 1100.0]
["2026-09-08T15:17:56.547659+00:00", "trade", 10.96, 63.0]
["2026-09-08T15:17:56.547659+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.547661+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.547665+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.547665+00:00", "trade", 10.96, 50.0]
["2026-09-08T15:17:56.547665+00:00", "trade", 10.96, 75.0]
["2026-09-08T15:17:56.547706+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547712+00:00", "trade", 10.96, 25.0]
["2026-09-08T15:17:56.547741+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547755+00:00", "trade", 10.96, 37.0]
["2026-09-08T15:17:56.547755+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:17:56.547761+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547771+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547776+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547786+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547791+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547846+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547871+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547871+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547878+00:00", "trade", 10.96, 7.0]
["2026-09-08T15:17:56.547905+00:00", "trade", 10.96, 1000.0]
["2026-09-08T15:17:56.547908+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.547911+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:17:56.547921+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.547982+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548006+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548006+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548006+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548011+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548011+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548011+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548016+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548026+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548052+00:00", "trade", 10.96, 99.0]
["2026-09-08T15:17:56.548052+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548056+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:17:56.548137+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548292+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548292+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548298+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548302+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548302+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548302+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548307+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548307+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548372+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548482+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548492+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548533+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548533+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548573+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548588+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548613+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548768+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548974+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.548999+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.549169+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.549450+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.550176+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.550176+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.550612+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.643556+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:17:56.652809+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:17:56.653412+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:56.748959+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:57.144036+00:00", "trade", 10.965, 2.0]
["2026-09-08T15:17:57.617264+00:00", "trade", 10.965, 20.0]
["2026-09-08T15:17:58.439773+00:00", "trade", 10.9626, 77.0]
["2026-09-08T15:17:58.552830+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:17:58.677507+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:58.677943+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:58.701875+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:58.819019+00:00", "trade", 10.9623, 9.0]
["2026-09-08T15:17:58.819398+00:00", "trade", 10.9623, 1.0]
["2026-09-08T15:17:58.892854+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:59.082030+00:00", "trade", 10.97, 9.0]
["2026-09-08T15:17:59.121839+00:00", "trade", 10.9683, 925.0]
["2026-09-08T15:17:59.121980+00:00", "trade", 10.9683, 1.0]
["2026-09-08T15:17:59.195625+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:17:59.436110+00:00", "trade", 10.9623, 45.0]
["2026-09-08T15:17:59.682751+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:17:59.997991+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.063536+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.277424+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.278337+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.278858+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.295192+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.320191+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.320241+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.320432+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.320592+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.320642+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.320672+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.320677+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.320710+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:18:00.320713+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:18:00.320717+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.320813+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.320833+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.321078+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.321118+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.321354+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.321539+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.321559+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.321705+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.321705+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.321800+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.322000+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.322477+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.322717+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.324401+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.332325+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.398693+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.472977+00:00", "trade", 10.9695, 127.0]
["2026-09-08T15:18:00.473571+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.474032+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.615603+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.616536+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.616536+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.617012+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.617012+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.617498+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.619838+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.625617+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.643845+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.644347+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.645144+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.683769+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:18:00.684798+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.685859+00:00", "trade", 10.97, 96.0]
["2026-09-08T15:18:00.686477+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.686482+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.686903+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.689198+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.736090+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:18:00.736150+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.736150+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.736436+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.736965+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:18:00.737017+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.737072+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.737097+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.737127+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.737458+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.737533+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.737578+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.737578+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.738014+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.738014+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.778952+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.778952+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.778987+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.779428+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.816320+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.816561+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.816601+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.817042+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.819282+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.819282+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.904144+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.904195+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.904751+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:00.978791+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.032710+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.033151+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.473758+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.473818+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.474294+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.474354+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.474379+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.474459+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.474459+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.474775+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.474855+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.478439+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.478444+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.596850+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.596895+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.597376+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:01.599035+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:02.365416+00:00", "trade", 10.9457, 5.0]
["2026-09-08T15:18:02.669388+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:02.670005+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:02.670040+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:02.670040+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:02.670040+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:02.670281+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:02.670522+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:02.670747+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:02.756391+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:02.910543+00:00", "trade", 10.965, 173.0]
["2026-09-08T15:18:03.215642+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:03.216489+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:03.409633+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:03.410961+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:03.578202+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:18:03.624950+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:03.643559+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:03.945504+00:00", "trade", 10.965, 18.0]
["2026-09-08T15:18:03.946900+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:03.947336+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:03.947617+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:03.948098+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:03.948757+00:00", "trade", 10.9601, 18.0]
["2026-09-08T15:18:03.964622+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:04.024330+00:00", "trade", 10.965, 82.0]
["2026-09-08T15:18:04.024354+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:04.026339+00:00", "trade", 10.9601, 82.0]
["2026-09-08T15:18:04.060731+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:04.136922+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:04.271792+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:04.590665+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:04.590710+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:04.590946+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:04.591146+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:05.083947+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:05.084549+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:05.132723+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:05.302061+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:05.302106+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:05.357608+00:00", "trade", 10.96, 13.0]
["2026-09-08T15:18:05.620643+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:05.620643+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:05.621084+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:05.743311+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:18:05.744682+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:05.857200+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:06.043061+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:06.043097+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:06.061265+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:06.067550+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:06.342142+00:00", "trade", 10.965, 48.0]
["2026-09-08T15:18:06.342151+00:00", "trade", 10.97, 48.0]
["2026-09-08T15:18:06.342353+00:00", "trade", 10.965, 52.0]
["2026-09-08T15:18:06.993950+00:00", "trade", 10.9457, 2.0]
["2026-09-08T15:18:07.006732+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:07.615954+00:00", "trade", 10.965, 101.0]
["2026-09-08T15:18:08.047711+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:08.098211+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:08.099128+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:08.099569+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:08.158790+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:08.536887+00:00", "trade", 10.965, 2.0]
["2026-09-08T15:18:08.864076+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:08.864131+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:08.984326+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.111819+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.112255+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.112737+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.112857+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.159172+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.160310+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.162024+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.341330+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.596617+00:00", "trade", 10.9699, 3.0]
["2026-09-08T15:18:09.597643+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:18:09.621581+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.631088+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:09.810745+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:10.036355+00:00", "trade", 10.9693, 2.0]
["2026-09-08T15:18:10.051593+00:00", "trade", 10.9693, 4.0]
["2026-09-08T15:18:10.102053+00:00", "trade", 10.96, 131.0]
["2026-09-08T15:18:10.240742+00:00", "trade", 10.9679, 1.0]
["2026-09-08T15:18:10.248008+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:10.248987+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:10.279474+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:10.370811+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:10.372385+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:11.128251+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:11.128712+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:11.151001+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:11.455579+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:11.455609+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:11.588766+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:11.589808+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:11.909373+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:12.009059+00:00", "trade", 10.965, 102.0]
["2026-09-08T15:18:12.015223+00:00", "trade", 10.965, 66.0]
["2026-09-08T15:18:12.021229+00:00", "trade", 10.965, 11.0]
["2026-09-08T15:18:12.031360+00:00", "trade", 10.9693, 5.0]
["2026-09-08T15:18:12.069986+00:00", "trade", 10.9463, 1.0]
["2026-09-08T15:18:12.204860+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:12.328689+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:12.705818+00:00", "trade", 10.9623, 1.0]
["2026-09-08T15:18:12.799147+00:00", "trade", 10.9697, 318.0]
["2026-09-08T15:18:12.813260+00:00", "trade", 10.965, 15.0]
["2026-09-08T15:18:12.820663+00:00", "trade", 10.965, 10.0]
["2026-09-08T15:18:13.038763+00:00", "trade", 10.9656, 48.0]
["2026-09-08T15:18:13.080240+00:00", "trade", 10.965, 50.0]
["2026-09-08T15:18:13.285453+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:13.315700+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:13.898076+00:00", "trade", 10.965, 10.0]
["2026-09-08T15:18:13.899452+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:13.990816+00:00", "trade", 10.9635, 700.0]
["2026-09-08T15:18:14.046562+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:14.283179+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:14.458195+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:15.109924+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:15.110365+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:15.262187+00:00", "trade", 10.965, 20.0]
["2026-09-08T15:18:15.263534+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:15.288503+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:15.289065+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:15.537615+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:16.278591+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:16.283348+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:16.576917+00:00", "trade", 10.9601, 4768.0]
["2026-09-08T15:18:16.593758+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:16.595330+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:16.596909+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:16.597071+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:16.598457+00:00", "trade", 10.9601, 1.0]
["2026-09-08T15:18:16.812801+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:16.946965+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:17.409653+00:00", "trade", 10.9467, 3.0]
["2026-09-08T15:18:17.886663+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:17.887149+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:17.887174+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:17.900295+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:17.916318+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:17.929045+00:00", "trade", 10.96, 31.0]
["2026-09-08T15:18:17.930121+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:18.036599+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:18.061311+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:18:18.061401+00:00", "trade", 10.96, 112.0]
["2026-09-08T15:18:18.061401+00:00", "trade", 10.96, 60.0]
["2026-09-08T15:18:18.061404+00:00", "trade", 10.96, 600.0]
["2026-09-08T15:18:18.061444+00:00", "trade", 10.96, 300.0]
["2026-09-08T15:18:18.061444+00:00", "trade", 10.96, 800.0]
["2026-09-08T15:18:18.061448+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:18.061449+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:18:18.061462+00:00", "trade", 10.96, 249.0]
["2026-09-08T15:18:18.061483+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:18.061485+00:00", "trade", 10.96, 13.0]
["2026-09-08T15:18:18.061507+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:18:18.061507+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:18.061519+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:18.061521+00:00", "trade", 10.96, 600.0]
["2026-09-08T15:18:18.061567+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:18.061570+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:18.061570+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:18.061591+00:00", "trade", 10.96, 52.0]
["2026-09-08T15:18:18.061594+00:00", "trade", 10.96, 20.0]
["2026-09-08T15:18:18.061597+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:18:18.061600+00:00", "trade", 10.96, 19.0]
["2026-09-08T15:18:18.061606+00:00", "trade", 10.96, 7.0]
["2026-09-08T15:18:18.061609+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:18:18.061612+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:18.061651+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:18.061654+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:18.061669+00:00", "trade", 10.96, 301.0]
["2026-09-08T15:18:18.061669+00:00", "trade", 10.96, 176.0]
["2026-09-08T15:18:18.061672+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:18:18.061678+00:00", "trade", 10.96, 52.0]
["2026-09-08T15:18:18.061704+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:18.061739+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:18.061759+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:18.061799+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:18.061799+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:18.061804+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:18:18.061810+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061810+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061814+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061814+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061819+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061819+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061824+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061834+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061854+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061859+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061900+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061925+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061945+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061960+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.061965+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.062025+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:18.062045+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062055+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062065+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062087+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:18.062090+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062129+00:00", "trade", 10.96, 60.0]
["2026-09-08T15:18:18.062165+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062192+00:00", "trade", 10.96, 29.0]
["2026-09-08T15:18:18.062205+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062294+00:00", "trade", 10.96, 29.0]
["2026-09-08T15:18:18.062315+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062351+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062516+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062566+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062646+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062686+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062807+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062842+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062847+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062927+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.062927+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.063057+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.063208+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.063288+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.063799+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.064085+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.064700+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:18:18.065047+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.071888+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.089368+00:00", "trade", 10.96, 5.0]
["2026-09-08T15:18:18.102665+00:00", "trade", 10.96, 11.0]
["2026-09-08T15:18:18.503895+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.513574+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:18.513994+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.514184+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.514184+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.514189+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.514234+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.514234+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.514395+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.514706+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.514951+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.630507+00:00", "trade", 10.96, 27.0]
["2026-09-08T15:18:18.632551+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.657532+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:18:18.760996+00:00", "trade", 10.955, 875.0]
["2026-09-08T15:18:18.765592+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:18.930563+00:00", "trade", 10.955, 19.0]
["2026-09-08T15:18:18.934830+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:18:19.062678+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:19.907405+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:21.554091+00:00", "trade", 10.9555, 50.0]
["2026-09-08T15:18:22.051779+00:00", "trade", 10.96, 2.0]
["2026-09-08T15:18:22.456782+00:00", "trade", 10.955, 700.0]
["2026-09-08T15:18:23.002408+00:00", "trade", 10.955, 160.0]
["2026-09-08T15:18:23.307059+00:00", "trade", 10.955, 1.0]
["2026-09-08T15:18:23.527885+00:00", "trade", 10.9501, 9493.0]
["2026-09-08T15:18:23.585042+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:18:23.594340+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:23.596373+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:23.598319+00:00", "trade", 10.96, 400.0]
["2026-09-08T15:18:23.681670+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:23.824303+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:23.824915+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:23.824940+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:23.824940+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:23.824960+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:23.824960+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:23.825001+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:23.825437+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:23.925585+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.007219+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.010869+00:00", "trade", 10.9572, 2.0]
["2026-09-08T15:18:24.072880+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.219608+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.220250+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.220526+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.220571+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.242979+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.243455+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.490548+00:00", "trade", 10.9472, 4.0]
["2026-09-08T15:18:24.608688+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.611312+00:00", "trade", 10.96, 700.0]
["2026-09-08T15:18:24.611315+00:00", "trade", 10.96, 200.0]
["2026-09-08T15:18:24.611775+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.614061+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.614462+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.614772+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.614828+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.614973+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.615053+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.615414+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:24.615534+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:25.471574+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:25.472055+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:25.505023+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:25.728088+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:25.728599+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:26.027194+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:26.027219+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:26.027595+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:26.027705+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:26.028036+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:26.028477+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:26.122506+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:26.749831+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:26.770386+00:00", "trade", 10.955, 100.0]
["2026-09-08T15:18:26.771759+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:26.933453+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:27.014275+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:27.644702+00:00", "trade", 10.955, 500.0]
["2026-09-08T15:18:27.717484+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:27.718503+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:27.718980+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:27.732432+00:00", "quote", 10.95, 10.96]
["2026-09-08T15:18:27.832655+00:00", "trade", 10.9637, 12.0]
["2026-09-08T15:18:27.962901+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:18:27.962901+00:00", "trade", 10.96, 31.0]
["2026-09-08T15:18:27.962903+00:00", "trade", 10.96, 65.0]
["2026-09-08T15:18:27.962966+00:00", "trade", 10.96, 4.0]
["2026-09-08T15:18:27.962975+00:00", "trade", 10.96, 35.0]
["2026-09-08T15:18:27.963265+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:27.963271+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:27.963276+00:00", "trade", 10.96, 33.0]
["2026-09-08T15:18:27.963280+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963282+00:00", "trade", 10.96, 56.0]
["2026-09-08T15:18:27.963288+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:18:27.963290+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963296+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963297+00:00", "trade", 10.96, 45.0]
["2026-09-08T15:18:27.963300+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963340+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963345+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963370+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963381+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:27.963381+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963385+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:27.963390+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:27.963411+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:27.963446+00:00", "quote", 10.96, 10.96]
["2026-09-08T15:18:27.963455+00:00", "trade", 10.96, 9.0]
["2026-09-08T15:18:27.963460+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:18:27.963460+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:27.963511+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963541+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963561+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963566+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963566+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963566+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963571+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963571+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963576+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963576+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963581+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963586+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963616+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963631+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963636+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963636+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.963766+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.964012+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.964016+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:18:27.964123+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.964127+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.964127+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.964132+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.964132+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.964137+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.964197+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.964543+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.964573+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.965345+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.965465+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.965826+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:27.966503+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:28.069818+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:28.070861+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:28.071257+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:28.478836+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:28.479552+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:28.580066+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:28.622076+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:28.832702+00:00", "trade", 10.9473, 1.0]
["2026-09-08T15:18:29.118561+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:29.134323+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:29.235840+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:29.264167+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:29.483318+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:29.583952+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:29.616043+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:29.895530+00:00", "trade", 10.9622, 60.0]
["2026-09-08T15:18:29.998021+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:30.017362+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:30.018434+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:30.297255+00:00", "trade", 10.96, 500.0]
["2026-09-08T15:18:30.427906+00:00", "trade", 10.9473, 100.0]
["2026-09-08T15:18:30.554829+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:30.555345+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:30.706480+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:30.706936+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:30.773018+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.205341+00:00", "trade", 10.965, 25.0]
["2026-09-08T15:18:31.206197+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.247731+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.307914+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.374848+00:00", "trade", 10.965, 25.0]
["2026-09-08T15:18:31.601298+00:00", "trade", 10.965, 75.0]
["2026-09-08T15:18:31.626135+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.626616+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.664171+00:00", "trade", 10.97, 136.0]
["2026-09-08T15:18:31.664987+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.665388+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.705372+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:31.706321+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.785945+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.785985+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.903886+00:00", "trade", 10.965, 300.0]
["2026-09-08T15:18:31.905264+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:31.905705+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:32.974517+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:33.069716+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.070162+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.195926+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.196407+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.238061+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.239259+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.239299+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.706970+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.707452+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.811328+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.841375+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.841415+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.841771+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.841841+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.841856+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.842207+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.842653+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.926988+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:33.927951+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.278143+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.278634+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.301964+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.302285+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.449410+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.449415+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.449415+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.449856+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.449891+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.557552+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.592941+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.667323+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.667323+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.696773+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.741881+00:00", "trade", 10.9633, 3.0]
["2026-09-08T15:18:34.742906+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:18:34.743268+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.839905+00:00", "trade", 10.96, 92.0]
["2026-09-08T15:18:34.840509+00:00", "trade", 10.96, 8.0]
["2026-09-08T15:18:34.840660+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.840837+00:00", "trade", 10.965, 575.0]
["2026-09-08T15:18:34.840860+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.840924+00:00", "trade", 10.965, 450.0]
["2026-09-08T15:18:34.840940+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.841210+00:00", "trade", 10.965, 400.0]
["2026-09-08T15:18:34.841336+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.841422+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.841422+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.841933+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.842098+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.842103+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.842689+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.843135+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.871227+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.878028+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.922479+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:34.922484+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:37.405771+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:37.405776+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:37.406252+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:37.768628+00:00", "trade", 10.9475, 2.0]
["2026-09-08T15:18:37.858331+00:00", "trade", 10.965, 250.0]
["2026-09-08T15:18:38.049295+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.049370+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.049661+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.049821+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.060787+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.166057+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.209395+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.234074+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.296222+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.481206+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.481241+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.481522+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.481682+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.522056+00:00", "trade", 10.9475, 5.0]
["2026-09-08T15:18:38.582608+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.583154+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.583159+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.611526+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.664679+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:38.665314+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.665344+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.665374+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.665414+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.665780+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:38.718641+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:39.179770+00:00", "trade", 10.9679, 10.0]
["2026-09-08T15:18:39.490565+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:39.667121+00:00", "trade", 10.9476, 8.0]
["2026-09-08T15:18:39.853488+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.135493+00:00", "trade", 10.9614, 100.0]
["2026-09-08T15:18:40.400237+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.400904+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.401144+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.401149+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.401184+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.402026+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.405906+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.457819+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.495072+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.558048+00:00", "trade", 10.965, 16.0]
["2026-09-08T15:18:40.711246+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.719850+00:00", "trade", 10.965, 450.0]
["2026-09-08T15:18:40.744149+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.744721+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.845204+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:40.845881+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:41.146065+00:00", "trade", 10.97, 40.0]
["2026-09-08T15:18:41.347499+00:00", "trade", 10.97, 61.0]
["2026-09-08T15:18:41.348323+00:00", "trade", 10.97, 29.0]
["2026-09-08T15:18:41.369343+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:18:41.391147+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:41.511282+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:41.615911+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:41.615941+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:41.617204+00:00", "trade", 10.97, 4900.0]
["2026-09-08T15:18:41.711451+00:00", "trade", 10.97, 39.0]
["2026-09-08T15:18:41.711565+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:18:41.711854+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:41.712182+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:41.712651+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:41.712851+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:41.717186+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:18:41.717189+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:18:41.717192+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:18:41.717195+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:18:41.717201+00:00", "trade", 10.97, 3.0]
["2026-09-08T15:18:41.717204+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:18:41.717243+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:41.717243+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:18:41.717252+00:00", "trade", 10.97, 10.0]
["2026-09-08T15:18:41.717345+00:00", "trade", 10.97, 26.0]
["2026-09-08T15:18:41.717377+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:41.717407+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717436+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:18:41.717436+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:41.717437+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717462+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717478+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717503+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717512+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717523+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717578+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717598+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717618+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717663+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717763+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717773+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717798+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.717994+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.718129+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.718159+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.718164+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.718184+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.718184+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.718264+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.718274+00:00", "trade", 10.97, 72.0]
["2026-09-08T15:18:41.718314+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:41.718339+00:00", "trade", 10.97, 44.0]
["2026-09-08T15:18:41.718345+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718375+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718385+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718415+00:00", "trade", 10.97, 28.0]
["2026-09-08T15:18:41.718445+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718610+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718610+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718610+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718615+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718776+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718811+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718856+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.718976+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.719001+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.719367+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.719372+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.719527+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.719567+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.719693+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.720294+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.723652+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.724083+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.724098+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.727602+00:00", "trade", 10.97, 61.0]
["2026-09-08T15:18:41.727857+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.728218+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.728604+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.728658+00:00", "trade", 10.97, 39.0]
["2026-09-08T15:18:41.734062+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.746834+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:41.746836+00:00", "trade", 10.97, 38.0]
["2026-09-08T15:18:41.747041+00:00", "trade", 10.97, 226.0]
["2026-09-08T15:18:41.747197+00:00", "trade", 10.97, 22.0]
["2026-09-08T15:18:41.747263+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.747318+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.747398+00:00", "trade", 10.97, 22.0]
["2026-09-08T15:18:41.747409+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.747419+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.747440+00:00", "trade", 10.97, 6.0]
["2026-09-08T15:18:41.747489+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.747494+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.747764+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.747774+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.748747+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.769546+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.825078+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.825569+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:41.887271+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.048003+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.107727+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:18:42.262713+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.437744+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.437754+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.437890+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.438250+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.438326+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.438371+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.438371+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.703749+00:00", "trade", 10.97, 29.0]
["2026-09-08T15:18:42.739011+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:18:42.739393+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:42.739867+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.739947+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.741796+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:42.742148+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.742388+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.742489+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.742514+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.742669+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.742669+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.742669+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.742709+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.742749+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.743140+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.743145+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.743220+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.743225+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.743345+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.743480+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:42.743586+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.743706+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.743827+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.743867+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.744107+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.744107+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.749698+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:18:42.750387+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.750508+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.750828+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.750873+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.750873+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.751309+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.751350+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.751350+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.752151+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:42.754031+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.125393+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.164642+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.168005+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.219302+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.219302+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.432155+00:00", "trade", 10.97, 127.0]
["2026-09-08T15:18:43.559695+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.560132+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.790755+00:00", "trade", 10.9714, 1.0]
["2026-09-08T15:18:43.900386+00:00", "trade", 10.97, 12.0]
["2026-09-08T15:18:43.932457+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:43.933454+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.933454+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.933935+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.933975+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.960784+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:43.961265+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:44.361123+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:44.361170+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361177+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:18:44.361177+00:00", "trade", 10.97, 80.0]
["2026-09-08T15:18:44.361200+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361205+00:00", "trade", 10.97, 160.0]
["2026-09-08T15:18:44.361205+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:18:44.361211+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:44.361211+00:00", "trade", 10.97, 29.0]
["2026-09-08T15:18:44.361211+00:00", "trade", 10.97, 18.0]
["2026-09-08T15:18:44.361220+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361251+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361256+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361261+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361316+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361346+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:18:44.361391+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361531+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361531+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361576+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:44.361596+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.361666+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.361721+00:00", "trade", 10.97, 28.0]
["2026-09-08T15:18:44.361757+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.361837+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.361987+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.361987+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.362022+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.362057+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.362153+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.362353+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.362353+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.362433+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.362468+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.362548+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.362794+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.363235+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.363260+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.363791+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.418010+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.559697+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:44.621474+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:45.109955+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:45.441663+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:45.446585+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:46.016404+00:00", "trade", 10.9623, 81.0]
["2026-09-08T15:18:46.426383+00:00", "trade", 10.97, 57.0]
["2026-09-08T15:18:46.427341+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:46.427381+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:46.427441+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:46.441235+00:00", "trade", 10.9693, 90.0]
["2026-09-08T15:18:46.441948+00:00", "trade", 10.9693, 88.0]
["2026-09-08T15:18:46.502529+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:46.545903+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:46.590543+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:46.612125+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:46.902637+00:00", "trade", 10.9686, 2.0]
["2026-09-08T15:18:46.975644+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:46.976085+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.196748+00:00", "trade", 10.9481, 2.0]
["2026-09-08T15:18:47.227512+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.228038+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.251695+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.265663+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:18:47.615369+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.615850+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.616211+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.633236+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.634088+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.764939+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.765090+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.765090+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.765140+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.765165+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.766899+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.780234+00:00", "trade", 10.97, 7.0]
["2026-09-08T15:18:47.780587+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.780850+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:18:47.781063+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.781103+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.781344+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.781504+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.781544+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.781544+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.782145+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.782787+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.784626+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.785062+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.785062+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.791738+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.791909+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.792064+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.801816+00:00", "trade", 10.965, 60.0]
["2026-09-08T15:18:47.802835+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.823759+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.823920+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.828561+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.830801+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.855289+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.855770+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:47.897569+00:00", "trade", 10.965, 10.0]
["2026-09-08T15:18:47.985609+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:48.060462+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:48.117181+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:48.120207+00:00", "trade", 10.97, 5700.0]
["2026-09-08T15:18:48.391052+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:48.391373+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:48.464074+00:00", "trade", 10.962, 1.0]
["2026-09-08T15:18:48.493421+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:48.493421+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:48.493436+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.493471+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.493486+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.493526+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.493626+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.493631+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.493655+00:00", "trade", 10.97, 7.0]
["2026-09-08T15:18:48.493731+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.493736+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.494017+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.494019+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:18:48.494057+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.494058+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:18:48.494092+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.494137+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.494177+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.494177+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.494218+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.494332+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:18:48.494613+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.495175+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.805437+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.805918+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.806399+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.825124+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.825309+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.825846+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.825846+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.825886+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.826247+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.826317+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.826683+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.826728+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.826763+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.849011+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.907799+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:18:48.909154+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.910226+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:48.981601+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.013086+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.013652+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.013707+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.013772+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.013868+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.199885+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.641549+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.642045+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.642537+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.642537+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.642672+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.642973+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.644907+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.645388+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:49.675422+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:18:49.767278+00:00", "trade", 10.9732, 1.0]
["2026-09-08T15:18:50.171502+00:00", "trade", 10.971, 1.0]
["2026-09-08T15:18:50.173264+00:00", "trade", 10.97, 65.0]
["2026-09-08T15:18:50.173943+00:00", "trade", 10.97, 35.0]
["2026-09-08T15:18:50.174325+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.174441+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.273917+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.274438+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.607866+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:50.607920+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:18:50.608783+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.608903+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.608903+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.609264+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.827834+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.827850+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:50.828450+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.828455+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.828550+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.828771+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.828926+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.829081+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.829532+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:18:50.837362+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:50.837362+00:00", "trade", 10.97, 160.0]
["2026-09-08T15:18:50.837389+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:50.837395+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:50.837537+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:50.837541+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:50.837542+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:18:50.837592+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:50.837597+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:50.837637+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837652+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837687+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837697+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837722+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837732+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:18:50.837812+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837958+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837968+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837968+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837973+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837978+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837983+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.837993+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838008+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838038+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838063+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838093+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838098+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838449+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838699+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838699+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838759+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838820+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838860+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.838930+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.839120+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.839381+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.839611+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.839616+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.839817+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.840052+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.840288+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.840288+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.842062+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.898877+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:50.935409+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:51.003257+00:00", "trade", 10.9486, 4.0]
["2026-09-08T15:18:51.490728+00:00", "trade", 10.965, 33.0]
["2026-09-08T15:18:51.521596+00:00", "trade", 10.965, 32.0]
["2026-09-08T15:18:51.686815+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:51.687296+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:51.688334+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:51.828697+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:51.862192+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.070978+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.070978+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.169211+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.169692+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.170169+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.188011+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.374931+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:18:52.376078+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.389364+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.393211+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:52.393215+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:52.393272+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:18:52.393293+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:52.393299+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:52.393341+00:00", "trade", 10.96, 100.0]
["2026-09-08T15:18:52.393341+00:00", "trade", 10.96, 600.0]
["2026-09-08T15:18:52.393885+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.393885+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.393925+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.393955+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.393955+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.393955+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.393991+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.393991+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.393995+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.393995+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.394126+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.394206+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.394326+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.399168+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.399168+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.404566+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.500085+00:00", "trade", 10.9622, 30.0]
["2026-09-08T15:18:52.501120+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.502599+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.521996+00:00", "trade", 10.9622, 1.0]
["2026-09-08T15:18:52.809503+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:52.875680+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:53.187662+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:53.188103+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:53.596596+00:00", "trade", 10.9686, 2.0]
["2026-09-08T15:18:53.839123+00:00", "trade", 10.9632, 1.0]
["2026-09-08T15:18:54.237005+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:54.245636+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:54.246413+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:54.247164+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:54.256592+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:54.338216+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:54.402258+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:54.405205+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:54.889777+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:55.575600+00:00", "trade", 10.9699, 1.0]
["2026-09-08T15:18:56.013476+00:00", "trade", 10.9625, 700.0]
["2026-09-08T15:18:56.015593+00:00", "trade", 10.9625, 500.0]
["2026-09-08T15:18:56.016309+00:00", "trade", 10.9625, 400.0]
["2026-09-08T15:18:56.017133+00:00", "trade", 10.9625, 300.0]
["2026-09-08T15:18:56.018799+00:00", "trade", 10.9625, 200.0]
["2026-09-08T15:18:56.625704+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:18:57.422240+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:57.576888+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:18:57.786980+00:00", "trade", 10.9614, 40.0]
["2026-09-08T15:18:58.012347+00:00", "trade", 10.965, 500.0]
["2026-09-08T15:18:58.172490+00:00", "trade", 10.9679, 3.0]
["2026-09-08T15:18:58.190740+00:00", "trade", 10.965, 20.0]
["2026-09-08T15:18:58.559429+00:00", "trade", 10.965, 10.0]
["2026-09-08T15:18:59.998052+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.026189+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.034208+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.167449+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.167890+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.183429+00:00", "trade", 10.9487, 2.0]
["2026-09-08T15:19:00.475089+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:19:00.677737+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.677792+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.678008+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.678293+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.752577+00:00", "trade", 10.96, 1.0]
["2026-09-08T15:19:00.898450+00:00", "trade", 10.9623, 1.0]
["2026-09-08T15:19:00.954585+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.959226+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.959231+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:00.959722+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:01.172164+00:00", "trade", 10.9676, 1.0]
["2026-09-08T15:19:01.172191+00:00", "trade", 10.9676, 1.0]
["2026-09-08T15:19:01.445386+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:01.567266+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:01.703830+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:01.704272+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:02.278535+00:00", "trade", 10.965, 30.0]
["2026-09-08T15:19:02.279555+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:19:02.301092+00:00", "trade", 10.965, 50.0]
["2026-09-08T15:19:02.581982+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:02.582454+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:02.584348+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:02.584799+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:02.893217+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:03.075772+00:00", "trade", 10.9622, 41.0]
["2026-09-08T15:19:03.085404+00:00", "trade", 10.969, 100.0]
["2026-09-08T15:19:03.086421+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:03.086717+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:03.126281+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:03.187511+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:03.187511+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:04.138967+00:00", "trade", 10.9488, 1.0]
["2026-09-08T15:19:04.766341+00:00", "trade", 10.965, 4.0]
["2026-09-08T15:19:05.072045+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:05.072511+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:05.098132+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:05.167173+00:00", "trade", 10.9488, 4.0]
["2026-09-08T15:19:05.945611+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:06.084291+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:06.084772+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:06.085998+00:00", "trade", 10.96, 81.0]
["2026-09-08T15:19:06.104278+00:00", "trade", 10.9686, 1.0]
["2026-09-08T15:19:06.778171+00:00", "trade", 10.965, 5000.0]
["2026-09-08T15:19:07.016830+00:00", "trade", 10.9614, 1.0]
["2026-09-08T15:19:07.840946+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:07.841021+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:07.841397+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:07.921211+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:07.979207+00:00", "trade", 10.9696, 374.0]
["2026-09-08T15:19:08.095535+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:08.829785+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:09.269186+00:00", "trade", 10.965, 100.0]
["2026-09-08T15:19:09.972918+00:00", "trade", 10.9623, 25.0]
["2026-09-08T15:19:10.165024+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:10.165500+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:10.342801+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:10.665596+00:00", "trade", 10.965, 1.0]
["2026-09-08T15:19:11.006935+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:11.180781+00:00", "trade", 10.9491, 1.0]
["2026-09-08T15:19:11.272416+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:11.274155+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:11.293816+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:12.633392+00:00", "trade", 10.947, 3.0]
["2026-09-08T15:19:12.713651+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:12.867737+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:12.927664+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:12.928200+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:13.403194+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:13.706696+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:14.506399+00:00", "trade", 10.965, 9.0]
["2026-09-08T15:19:14.507412+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:19:14.508070+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:15.476970+00:00", "trade", 10.9491, 4.0]
["2026-09-08T15:19:15.678630+00:00", "trade", 10.965, 1000.0]
["2026-09-08T15:19:15.767121+00:00", "trade", 10.962, 6.0]
["2026-09-08T15:19:16.762045+00:00", "trade", 10.9491, 1.0]
["2026-09-08T15:19:18.105640+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:18.471629+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:18.471720+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:18.501490+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:19.196799+00:00", "trade", 10.9606, 200.0]
["2026-09-08T15:19:19.197842+00:00", "trade", 10.96, 10.0]
["2026-09-08T15:19:19.517273+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:19.517364+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:19.517370+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:19:19.517370+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:19:19.517370+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:19:19.517373+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:19:19.517376+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:19:19.517403+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:19.517406+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:19.517409+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:19.517412+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:19.517415+00:00", "trade", 10.97, 45.0]
["2026-09-08T15:19:19.517415+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:19:19.517650+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:19.517650+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:19:19.517653+00:00", "trade", 10.97, 30.0]
["2026-09-08T15:19:19.517655+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:19.517655+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:19:19.517658+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:19:19.517662+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:19:19.517662+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:19:19.517664+00:00", "trade", 10.97, 300.0]
["2026-09-08T15:19:19.517791+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:19.517801+00:00", "quote", 10.96, 10.97]
["2026-09-08T15:19:19.517830+00:00", "trade", 10.97, 21.0]
["2026-09-08T15:19:19.517833+00:00", "trade", 10.97, 400.0]
["2026-09-08T15:19:19.517836+00:00", "trade", 10.97, 31.0]
["2026-09-08T15:19:19.517836+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:19:19.517839+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:19.517876+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:19:19.517896+00:00", "trade", 10.97, 8.0]
["2026-09-08T15:19:19.517921+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:19:19.517926+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:19:19.517936+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:19:19.517961+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:19:19.517991+00:00", "quote", 10.97, 10.97]
["2026-09-08T15:19:19.518016+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518237+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518237+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518247+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518247+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518267+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518297+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518302+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518307+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518342+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518342+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518342+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518342+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518372+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518372+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518382+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518422+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518462+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518502+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518542+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518578+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518618+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518628+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.518651+00:00", "trade", 10.97, 4.0]
["2026-09-08T15:19:19.518898+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.519099+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.519327+00:00", "trade", 10.97, 6.0]
["2026-09-08T15:19:19.519354+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:19:19.519369+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.520131+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.520502+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.520502+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.521204+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:19.525711+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:19.530215+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.554763+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:19.576360+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.576520+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.578279+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.589815+00:00", "trade", 10.98, 106.0]
["2026-09-08T15:19:19.589836+00:00", "trade", 10.975, 106.0]
["2026-09-08T15:19:19.589851+00:00", "trade", 10.98, 14.0]
["2026-09-08T15:19:19.589863+00:00", "trade", 10.975, 14.0]
["2026-09-08T15:19:19.798481+00:00", "trade", 10.9722, 20.0]
["2026-09-08T15:19:19.835365+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.835842+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:19.892942+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:20.184189+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:20.220225+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:20.518544+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:20.950191+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:21.053591+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:21.054067+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:21.205487+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:21.787680+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:23.350438+00:00", "trade", 10.975, 26.0]
["2026-09-08T15:19:23.352961+00:00", "trade", 10.975, 83.0]
["2026-09-08T15:19:23.371190+00:00", "trade", 10.975, 91.0]
["2026-09-08T15:19:23.511377+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:23.553572+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:23.554133+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:23.554173+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:23.557085+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:24.174339+00:00", "trade", 10.9674, 100.0]
["2026-09-08T15:19:24.689060+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:24.689100+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.393581+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:25.393641+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:25.393701+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:25.393758+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:25.393815+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:25.393872+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:25.393931+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.394126+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.394131+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.394131+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.394161+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.394557+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.394612+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.394621+00:00", "trade", 10.975, 81.0]
["2026-09-08T15:19:25.394627+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.394652+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.394692+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.395008+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.395184+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.395249+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.395274+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.401541+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:19:25.402416+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.474186+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:25.573405+00:00", "trade", 10.9502, 2.0]
["2026-09-08T15:19:25.836717+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:19:25.850026+00:00", "trade", 10.9746, 2140.0]
["2026-09-08T15:19:25.949691+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:26.120423+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:26.351137+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:26.921680+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:19:26.922685+00:00", "trade", 10.98, 2.0]
["2026-09-08T15:19:26.925779+00:00", "trade", 10.9722, 36.0]
["2026-09-08T15:19:26.926146+00:00", "trade", 10.9722, 1.0]
["2026-09-08T15:19:27.117878+00:00", "trade", 10.975, 1475.0]
["2026-09-08T15:19:27.558234+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:27.711844+00:00", "trade", 10.9505, 3.0]
["2026-09-08T15:19:27.854422+00:00", "trade", 10.9687, 11.0]
["2026-09-08T15:19:28.004941+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:28.696123+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:28.750102+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:28.992013+00:00", "trade", 10.975, 171.0]
["2026-09-08T15:19:29.016580+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:29.521364+00:00", "trade", 10.9505, 5.0]
["2026-09-08T15:19:29.626741+00:00", "trade", 10.97, 444.0]
["2026-09-08T15:19:29.629351+00:00", "trade", 10.975, 400.0]
["2026-09-08T15:19:29.998067+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:30.060161+00:00", "trade", 10.9703, 9.0]
["2026-09-08T15:19:30.398621+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:19:30.565010+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:30.565050+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:31.378638+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:31.543610+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:31.546130+00:00", "trade", 10.97, 2.0]
["2026-09-08T15:19:31.660047+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:31.838942+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:32.545318+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:32.546414+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:32.623362+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:32.827956+00:00", "trade", 10.9506, 100.0]
["2026-09-08T15:19:32.899578+00:00", "trade", 10.975, 50.0]
["2026-09-08T15:19:32.947019+00:00", "trade", 10.9506, 1.0]
["2026-09-08T15:19:33.024034+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:33.307028+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:33.308024+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:33.841156+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:33.891575+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:34.025734+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:34.563263+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:19:34.742784+00:00", "trade", 10.9691, 3.0]
["2026-09-08T15:19:34.936688+00:00", "trade", 10.98, 5.0]
["2026-09-08T15:19:34.936703+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:19:35.674801+00:00", "trade", 10.9511, 2.0]
["2026-09-08T15:19:35.729700+00:00", "trade", 10.9714, 9.0]
["2026-09-08T15:19:35.962726+00:00", "trade", 10.975, 4.0]
["2026-09-08T15:19:36.116734+00:00", "trade", 10.975, 548.0]
["2026-09-08T15:19:36.118704+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:19:36.385360+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:36.596074+00:00", "trade", 10.9764, 241.0]
["2026-09-08T15:19:36.856537+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:37.098537+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:37.098732+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:37.128267+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:37.274895+00:00", "trade", 10.975, 8000.0]
["2026-09-08T15:19:37.466456+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:37.640911+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:38.096894+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:38.097366+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:38.116506+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:38.217972+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:38.276007+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:38.336685+00:00", "trade", 10.9714, 5.0]
["2026-09-08T15:19:38.520383+00:00", "trade", 10.952, 4.0]
["2026-09-08T15:19:38.560887+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:38.571131+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:38.667927+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:38.672527+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:38.676086+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:39.025316+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:39.025832+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:39.026308+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:39.250276+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:39.292690+00:00", "trade", 10.9786, 1.0]
["2026-09-08T15:19:39.437135+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:39.450296+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:39.450371+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:39.477551+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:39.712828+00:00", "trade", 10.9705, 3.0]
["2026-09-08T15:19:40.041446+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:40.077502+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:40.104751+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:40.105192+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:40.322993+00:00", "trade", 10.975, 52.0]
["2026-09-08T15:19:40.514828+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:40.516070+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:40.627788+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:40.723674+00:00", "trade", 10.975, 64.0]
["2026-09-08T15:19:41.192426+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:41.738336+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:19:42.127584+00:00", "trade", 10.97, 1000.0]
["2026-09-08T15:19:42.128604+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:42.152217+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:42.259824+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:43.578562+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:43.581323+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:43.685343+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:44.510014+00:00", "trade", 10.975, 118.0]
["2026-09-08T15:19:44.511361+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:44.513187+00:00", "trade", 10.98, 18.0]
["2026-09-08T15:19:45.200109+00:00", "trade", 10.9757, 100.0]
["2026-09-08T15:19:45.253718+00:00", "trade", 10.9708, 1.0]
["2026-09-08T15:19:45.811249+00:00", "trade", 10.9755, 25.0]
["2026-09-08T15:19:46.018125+00:00", "trade", 10.9708, 200.0]
["2026-09-08T15:19:46.940634+00:00", "trade", 10.9529, 2.0]
["2026-09-08T15:19:47.003188+00:00", "trade", 10.9777, 1.0]
["2026-09-08T15:19:47.081286+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:47.245630+00:00", "trade", 10.975, 109.0]
["2026-09-08T15:19:47.340719+00:00", "trade", 10.97, 8.0]
["2026-09-08T15:19:47.341249+00:00", "trade", 10.97, 90.0]
["2026-09-08T15:19:47.341745+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:47.341785+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:47.343143+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:47.344484+00:00", "trade", 10.975, 100.0]
["2026-09-08T15:19:47.410238+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:47.520470+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:47.895401+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:47.979391+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.042139+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042206+00:00", "trade", 10.97, 80.0]
["2026-09-08T15:19:48.042209+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042212+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042215+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042221+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042235+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.042236+00:00", "trade", 10.97, 200.0]
["2026-09-08T15:19:48.042239+00:00", "trade", 10.97, 812.0]
["2026-09-08T15:19:48.042242+00:00", "trade", 10.97, 1000.0]
["2026-09-08T15:19:48.042242+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042245+00:00", "trade", 10.97, 91.0]
["2026-09-08T15:19:48.042245+00:00", "trade", 10.97, 75.0]
["2026-09-08T15:19:48.042263+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:19:48.042266+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:19:48.042272+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042272+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042272+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042374+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042374+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:19:48.042451+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.042473+00:00", "trade", 10.97, 1.0]
["2026-09-08T15:19:48.042476+00:00", "trade", 10.97, 60.0]
["2026-09-08T15:19:48.042605+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.042611+00:00", "trade", 10.97, 620.0]
["2026-09-08T15:19:48.042611+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.042616+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.042654+00:00", "trade", 10.97, 20.0]
["2026-09-08T15:19:48.042654+00:00", "trade", 10.97, 80.0]
["2026-09-08T15:19:48.042731+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.042756+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.042821+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.042851+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.042927+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.043012+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.043012+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.043354+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:19:48.043357+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:19:48.044202+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:48.044285+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.044470+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:19:48.044524+00:00", "trade", 10.97, 5.0]
["2026-09-08T15:19:48.044530+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.044731+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.046290+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.046961+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.052030+00:00", "trade", 10.9701, 135.0]
["2026-09-08T15:19:48.055578+00:00", "trade", 10.97, 11.0]
["2026-09-08T15:19:48.205267+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.205413+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.205743+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.207182+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.606596+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.706313+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.706322+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:19:48.706325+00:00", "trade", 10.97, 50.0]
["2026-09-08T15:19:48.706584+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.706950+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.707025+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.707030+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.707070+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.759008+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.759565+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.763404+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.771240+00:00", "trade", 10.975, 294.0]
["2026-09-08T15:19:48.771809+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.772210+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.774771+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.776719+00:00", "trade", 10.975, 18.0]
["2026-09-08T15:19:48.780959+00:00", "trade", 10.975, 242.0]
["2026-09-08T15:19:48.848133+00:00", "trade", 10.9534, 2.0]
["2026-09-08T15:19:48.849032+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.849513+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.849513+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.856049+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.970551+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.984680+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:48.985156+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:49.010672+00:00", "trade", 10.9546, 1.0]
["2026-09-08T15:19:49.043179+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:49.217762+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:49.218325+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:49.218796+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:49.218796+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:49.218796+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:49.221314+00:00", "trade", 10.975, 400.0]
["2026-09-08T15:19:49.223560+00:00", "trade", 10.975, 28.0]
["2026-09-08T15:19:49.228645+00:00", "trade", 10.975, 600.0]
["2026-09-08T15:19:49.229993+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:49.233040+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:49.528133+00:00", "trade", 10.97, 100.0]
["2026-09-08T15:19:49.528768+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:49.528803+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:49.529113+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:50.386055+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:50.502969+00:00", "trade", 10.9799, 330.0]
["2026-09-08T15:19:50.503890+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:50.503970+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:50.504451+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:50.525727+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:50.846204+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:50.846484+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:50.903740+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:50.948236+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:51.156650+00:00", "trade", 10.9722, 3.0]
["2026-09-08T15:19:51.289096+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:51.343044+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:51.343485+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:51.369252+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:51.843792+00:00", "trade", 10.9549, 1.0]
["2026-09-08T15:19:52.098579+00:00", "trade", 10.98, 22768.0]
["2026-09-08T15:19:52.098951+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:52.160191+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:53.403407+00:00", "trade", 10.975, 266.0]
["2026-09-08T15:19:53.417080+00:00", "trade", 10.975, 34.0]
["2026-09-08T15:19:53.791157+00:00", "trade", 10.98, 181.0]
["2026-09-08T15:19:53.791190+00:00", "trade", 10.975, 181.0]
["2026-09-08T15:19:53.791205+00:00", "trade", 10.98, 3.0]
["2026-09-08T15:19:53.791220+00:00", "trade", 10.98, 44.0]
["2026-09-08T15:19:53.791229+00:00", "trade", 10.975, 3.0]
["2026-09-08T15:19:53.791259+00:00", "trade", 10.975, 44.0]
["2026-09-08T15:19:53.791509+00:00", "trade", 10.975, 1122.0]
["2026-09-08T15:19:53.792039+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:53.792160+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:53.792521+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:54.101024+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:54.302297+00:00", "trade", 10.9705, 138.0]
["2026-09-08T15:19:54.302658+00:00", "trade", 10.9705, 1.0]
["2026-09-08T15:19:54.732585+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:55.303292+00:00", "trade", 10.97, 25.0]
["2026-09-08T15:19:55.462478+00:00", "trade", 10.975, 300.0]
["2026-09-08T15:19:55.462520+00:00", "trade", 10.975, 78.0]
["2026-09-08T15:19:55.463497+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:55.463582+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:55.463943+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:55.464304+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:55.517480+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:55.571378+00:00", "quote", 10.97, 10.98]
["2026-09-08T15:19:55.575655+00:00", "trade", 10.975, 10.0]
["2026-09-08T15:19:55.719303+00:00", "trade", 10.975, 1.0]
["2026-09-08T15:19:55.905843+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909779+00:00", "trade", 10.98, 180.0]
["2026-09-08T15:19:55.909782+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:19:55.909786+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909786+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909792+00:00", "trade", 10.98, 60.0]
["2026-09-08T15:19:55.909792+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909792+00:00", "trade", 10.98, 30.0]
["2026-09-08T15:19:55.909799+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909799+00:00", "trade", 10.98, 180.0]
["2026-09-08T15:19:55.909799+00:00", "trade", 10.98, 1600.0]
["2026-09-08T15:19:55.909803+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909803+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909809+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909809+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:19:55.909813+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:19:55.909813+00:00", "trade", 10.98, 4.0]
["2026-09-08T15:19:55.909819+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909819+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909819+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:19:55.909822+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909822+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:19:55.909828+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909828+00:00", "trade", 10.98, 5.0]
["2026-09-08T15:19:55.909828+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909830+00:00", "trade", 10.98, 21.0]
["2026-09-08T15:19:55.909834+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909834+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:19:55.909834+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909834+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909834+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:19:55.909834+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:19:55.909841+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909841+00:00", "trade", 10.98, 593.0]
["2026-09-08T15:19:55.909841+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:19:55.909841+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909846+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:19:55.909846+00:00", "trade", 10.98, 1005.0]
["2026-09-08T15:19:55.909846+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909846+00:00", "trade", 10.98, 8.0]
["2026-09-08T15:19:55.909849+00:00", "trade", 10.98, 160.0]
["2026-09-08T15:19:55.909849+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909852+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909852+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909855+00:00", "trade", 10.98, 116.0]
["2026-09-08T15:19:55.909855+00:00", "trade", 10.98, 195.0]
["2026-09-08T15:19:55.909861+00:00", "trade", 10.98, 53.0]
["2026-09-08T15:19:55.909861+00:00", "trade", 10.98, 1007.0]
["2026-09-08T15:19:55.909861+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909861+00:00", "trade", 10.98, 400.0]
["2026-09-08T15:19:55.909864+00:00", "trade", 10.98, 125.0]
["2026-09-08T15:19:55.909864+00:00", "trade", 10.98, 20.0]
["2026-09-08T15:19:55.909864+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909864+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909869+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:19:55.909869+00:00", "trade", 10.98, 20.0]
["2026-09-08T15:19:55.909869+00:00", "trade", 10.98, 600.0]
["2026-09-08T15:19:55.909869+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:19:55.909869+00:00", "trade", 10.98, 500.0]
["2026-09-08T15:19:55.909873+00:00", "trade", 10.98, 20.0]
["2026-09-08T15:19:55.909873+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:19:55.909877+00:00", "trade", 10.98, 600.0]
["2026-09-08T15:19:55.909877+00:00", "trade", 10.98, 75.0]
["2026-09-08T15:19:55.909877+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909881+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909881+00:00", "trade", 10.98, 14.0]
["2026-09-08T15:19:55.909881+00:00", "trade", 10.98, 400.0]
["2026-09-08T15:19:55.909884+00:00", "trade", 10.98, 18.0]
["2026-09-08T15:19:55.909884+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.909888+00:00", "trade", 10.98, 52.0]
["2026-09-08T15:19:55.909890+00:00", "trade", 10.98, 50.0]
["2026-09-08T15:19:55.909890+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909894+00:00", "trade", 10.98, 420.0]
["2026-09-08T15:19:55.909894+00:00", "trade", 10.98, 200.0]
["2026-09-08T15:19:55.909899+00:00", "trade", 10.98, 18.0]
["2026-09-08T15:19:55.909899+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:19:55.909902+00:00", "trade", 10.98, 11.0]
["2026-09-08T15:19:55.909902+00:00", "trade", 10.98, 25.0]
["2026-09-08T15:19:55.909908+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.909943+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.909943+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.909943+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.909943+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.909943+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.910011+00:00", "trade", 10.98, 100.0]
["2026-09-08T15:19:55.910063+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.910068+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.910108+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.910108+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.910133+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.910138+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.910198+00:00", "quote", 10.98, 10.98]
["2026-09-08T15:19:55.910208+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.910450+00:00", "trade", 10.98, 1.0]
["2026-09-08T15:19:55.910468+00:00", "trade", 10.98, 3.0]
["2026-09-08T15:19:55.910498+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:19:55.910499+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.910507+00:00", "trade", 10.98, 10.0]
["2026-09-08T15:19:55.910524+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.910573+00:00", "trade", 10.98, 30.0]
["2026-09-08T15:19:55.910639+00:00", "trade", 10.98, 70.0]
["2026-09-08T15:19:55.910644+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.910689+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.910810+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.910850+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.910930+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.910991+00:00", "trade", 10.98, 4.0]
["2026-09-08T15:19:55.911366+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.911460+00:00", "trade", 10.98, 6.0]
["2026-09-08T15:19:55.912408+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.916289+00:00", "trade", 10.975, 5.0]
["2026-09-08T15:19:55.928631+00:00", "trade", 10.98, 11.0]
["2026-09-08T15:19:55.941862+00:00", "trade", 10.98, 30.0]
["2026-09-08T15:19:55.948620+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.968492+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:55.969874+00:00", "trade", 10.985, 6.0]
["2026-09-08T15:19:55.970133+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:19:55.970135+00:00", "trade", 10.985, 100.0]
["2026-09-08T15:19:55.990307+00:00", "trade", 10.985, 30.0]
["2026-09-08T15:19:56.058585+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.059006+00:00", "trade", 10.99, 29.0]
["2026-09-08T15:19:56.059066+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.059126+00:00", "trade", 10.99, 61.0]
["2026-09-08T15:19:56.059177+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.059643+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.059914+00:00", "trade", 10.99, 397.0]
["2026-09-08T15:19:56.059935+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.059971+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:19:56.059980+00:00", "trade", 10.99, 43.0]
["2026-09-08T15:19:56.059992+00:00", "trade", 10.99, 45.0]
["2026-09-08T15:19:56.060068+00:00", "trade", 10.99, 55.0]
["2026-09-08T15:19:56.060094+00:00", "trade", 10.99, 29.0]
["2026-09-08T15:19:56.060124+00:00", "trade", 10.99, 39.0]
["2026-09-08T15:19:56.060148+00:00", "trade", 10.99, 300.0]
["2026-09-08T15:19:56.060172+00:00", "trade", 10.99, 45.0]
["2026-09-08T15:19:56.060181+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:19:56.062217+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.062771+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.062774+00:00", "trade", 10.99, 25.0]
["2026-09-08T15:19:56.062954+00:00", "trade", 10.99, 6.0]
["2026-09-08T15:19:56.062957+00:00", "trade", 10.99, 159.0]
["2026-09-08T15:19:56.062957+00:00", "trade", 10.99, 308.0]
["2026-09-08T15:19:56.063377+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.063382+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.063643+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.064079+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.064114+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.064425+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.066575+00:00", "trade", 10.985, 1.0]
["2026-09-08T15:19:56.088274+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:19:56.091074+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.091122+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.091606+00:00", "trade", 10.99, 74.0]
["2026-09-08T15:19:56.091609+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:19:56.091613+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.091615+00:00", "trade", 10.99, 13.0]
["2026-09-08T15:19:56.091685+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.091880+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.091886+00:00", "trade", 10.99, 200.0]
["2026-09-08T15:19:56.091898+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:19:56.091901+00:00", "trade", 10.99, 90.0]
["2026-09-08T15:19:56.091904+00:00", "trade", 10.99, 500.0]
["2026-09-08T15:19:56.091907+00:00", "trade", 10.99, 1000.0]
["2026-09-08T15:19:56.091911+00:00", "trade", 10.99, 20.0]
["2026-09-08T15:19:56.091911+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.091916+00:00", "trade", 10.99, 170.0]
["2026-09-08T15:19:56.091916+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:19:56.091931+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.091934+00:00", "trade", 10.99, 31.0]
["2026-09-08T15:19:56.091962+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.091967+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.091970+00:00", "trade", 10.99, 27.0]
["2026-09-08T15:19:56.091971+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.091973+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.091979+00:00", "trade", 10.99, 63.0]
["2026-09-08T15:19:56.091985+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092009+00:00", "trade", 10.99, 200.0]
["2026-09-08T15:19:56.092009+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092013+00:00", "trade", 10.99, 6.0]
["2026-09-08T15:19:56.092016+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092018+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:19:56.092018+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092020+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092024+00:00", "trade", 10.99, 161.0]
["2026-09-08T15:19:56.092024+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:19:56.092025+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092027+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:19:56.092031+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092031+00:00", "trade", 10.99, 103.0]
["2026-09-08T15:19:56.092033+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092036+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092036+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092040+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092042+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:19:56.092042+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:19:56.092042+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:19:56.092042+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092049+00:00", "trade", 10.99, 150.0]
["2026-09-08T15:19:56.092049+00:00", "trade", 10.99, 400.0]
["2026-09-08T15:19:56.092049+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092050+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092052+00:00", "trade", 10.99, 500.0]
["2026-09-08T15:19:56.092052+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092059+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:19:56.092059+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:19:56.092059+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092061+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092064+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092064+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092064+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:19:56.092066+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092069+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092069+00:00", "trade", 10.99, 20.0]
["2026-09-08T15:19:56.092069+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092073+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092073+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092078+00:00", "trade", 10.99, 500.0]
["2026-09-08T15:19:56.092078+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:19:56.092078+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:19:56.092078+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092083+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:19:56.092083+00:00", "trade", 10.99, 20.0]
["2026-09-08T15:19:56.092083+00:00", "trade", 10.99, 20.0]
["2026-09-08T15:19:56.092088+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092088+00:00", "trade", 10.99, 500.0]
["2026-09-08T15:19:56.092088+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092088+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092090+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092091+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092091+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092094+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092094+00:00", "trade", 10.99, 1000.0]
["2026-09-08T15:19:56.092100+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092100+00:00", "trade", 10.99, 14.0]
["2026-09-08T15:19:56.092100+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092100+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092103+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:19:56.092103+00:00", "trade", 10.99, 300.0]
["2026-09-08T15:19:56.092106+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092107+00:00", "trade", 10.99, 45.0]
["2026-09-08T15:19:56.092107+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:19:56.092112+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092112+00:00", "trade", 10.99, 55.0]
["2026-09-08T15:19:56.092112+00:00", "trade", 10.99, 500.0]
["2026-09-08T15:19:56.092116+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092118+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092118+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092118+00:00", "trade", 10.99, 300.0]
["2026-09-08T15:19:56.092118+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092121+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092125+00:00", "trade", 10.99, 85.0]
["2026-09-08T15:19:56.092125+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092125+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092125+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092125+00:00", "trade", 10.99, 37.0]
["2026-09-08T15:19:56.092130+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:19:56.092130+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092130+00:00", "trade", 10.99, 300.0]
["2026-09-08T15:19:56.092130+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092133+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092133+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092136+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092137+00:00", "trade", 10.99, 58.0]
["2026-09-08T15:19:56.092137+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092142+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092142+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092142+00:00", "trade", 10.99, 400.0]
["2026-09-08T15:19:56.092142+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092142+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092145+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092145+00:00", "trade", 10.99, 45.0]
["2026-09-08T15:19:56.092145+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092148+00:00", "trade", 10.99, 60.0]
["2026-09-08T15:19:56.092148+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092151+00:00", "trade", 10.99, 11.0]
["2026-09-08T15:19:56.092151+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092155+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:19:56.092155+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092155+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092157+00:00", "trade", 10.99, 74.0]
["2026-09-08T15:19:56.092157+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092159+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:19:56.092159+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092161+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092163+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092163+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092166+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092166+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:19:56.092166+00:00", "trade", 10.99, 90.0]
["2026-09-08T15:19:56.092170+00:00", "trade", 10.99, 20.0]
["2026-09-08T15:19:56.092170+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092172+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:19:56.092175+00:00", "trade", 10.99, 70.0]
["2026-09-08T15:19:56.092175+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:19:56.092175+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:19:56.092178+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:19:56.092186+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092186+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092190+00:00", "trade", 10.99, 200.0]
["2026-09-08T15:19:56.092191+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092193+00:00", "trade", 10.99, 76.0]
["2026-09-08T15:19:56.092206+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092208+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092208+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092214+00:00", "trade", 10.99, 20.0]
["2026-09-08T15:19:56.092216+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092220+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092221+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092223+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092229+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092235+00:00", "trade", 10.99, 6708.0]
["2026-09-08T15:19:56.092236+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092457+00:00", "trade", 10.99, 8892.0]
["2026-09-08T15:19:56.092460+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092460+00:00", "trade", 10.99, 160.0]
["2026-09-08T15:19:56.092462+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092466+00:00", "trade", 10.99, 400.0]
["2026-09-08T15:19:56.092466+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:19:56.092470+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:19:56.092470+00:00", "trade", 10.99, 25.0]
["2026-09-08T15:19:56.092472+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.092472+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:19:56.092478+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:19:56.092478+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092482+00:00", "trade", 10.99, 2.0]
["2026-09-08T15:19:56.092484+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092484+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:19:56.092487+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092490+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092493+00:00", "trade", 10.99, 3500.0]
["2026-09-08T15:19:56.092496+00:00", "trade", 10.99, 200.0]
["2026-09-08T15:19:56.092507+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092507+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092542+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 64.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 336.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 200.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 598.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 200.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 1000.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 5.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 46.0]
["2026-09-08T15:19:56.092667+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092667+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092667+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092667+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092667+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092667+00:00", "quote", 10.98, 10.99]
["2026-09-08T15:19:56.092670+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092670+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092670+00:00", "trade", 10.99, 45.0]
["2026-09-08T15:19:56.092674+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092674+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092682+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092682+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092682+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092698+00:00", "trade", 10.99, 50.0]
["2026-09-08T15:19:56.092698+00:00", "trade", 10.99, 333.0]
["2026-09-08T15:19:56.092702+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092712+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092712+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092727+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092732+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092747+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092767+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092777+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092782+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092782+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092807+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092812+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092852+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092858+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092893+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092897+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092907+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092908+00:00", "trade", 10.99, 300.0]
["2026-09-08T15:19:56.092917+00:00", "trade", 10.99, 400.0]
["2026-09-08T15:19:56.092918+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092933+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092938+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.092947+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.092953+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.093041+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.093063+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.093113+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.093119+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:19:56.093152+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:19:56.093178+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.093188+00:00", "trade", 10.99, 12.0]
["2026-09-08T15:19:56.093188+00:00", "trade", 10.99, 1200.0]
["2026-09-08T15:19:56.093188+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.093193+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.093209+00:00", "trade", 10.99, 26.0]
["2026-09-08T15:19:56.093218+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.093221+00:00", "trade", 10.99, 66.0]
["2026-09-08T15:19:56.093257+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.093275+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.093308+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.093323+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.093543+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:19:56.093816+00:00", "trade", 10.99, 6.0]
["2026-09-08T15:19:56.093925+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.093935+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.093950+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.093980+00:00", "quote", 10.99, 10.99]
["2026-09-08T15:19:56.093982+00:00", "trade", 10.99, 10617.0]
["2026-09-08T15:19:56.093988+00:00", "trade", 10.99, 333.0]
["2026-09-08T15:19:56.093988+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:19:56.093990+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094045+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094120+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.094123+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094145+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094147+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094150+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094156+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094160+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094163+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094163+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.094165+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094165+00:00", "trade", 11.0, 304.0]
["2026-09-08T15:19:56.094168+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094168+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094171+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094174+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094174+00:00", "trade", 11.0, 600.0]
["2026-09-08T15:19:56.094177+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094182+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094182+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094187+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094187+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094192+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094192+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094192+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094195+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094198+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094201+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094211+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094211+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094217+00:00", "trade", 11.0, 44.0]
["2026-09-08T15:19:56.094220+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094222+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094222+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094229+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094232+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094235+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094240+00:00", "trade", 11.0, 40.0]
["2026-09-08T15:19:56.094246+00:00", "trade", 11.0, 241.0]
["2026-09-08T15:19:56.094246+00:00", "trade", 11.0, 11.0]
["2026-09-08T15:19:56.094253+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 432.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 69.0]
["2026-09-08T15:19:56.094270+00:00", "trade", 11.0, 46.0]
["2026-09-08T15:19:56.094273+00:00", "trade", 11.0, 8600.0]
["2026-09-08T15:19:56.094273+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094273+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094273+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094273+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094280+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094280+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094280+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.094280+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094283+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094286+00:00", "trade", 11.0, 170.0]
["2026-09-08T15:19:56.094286+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 640.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 450.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 361.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 520.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.094295+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094298+00:00", "trade", 11.0, 119.0]
["2026-09-08T15:19:56.094298+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094298+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094301+00:00", "trade", 11.0, 12.0]
["2026-09-08T15:19:56.094304+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094304+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094307+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094307+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094310+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094313+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 115.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 1250.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 900.0]
["2026-09-08T15:19:56.094321+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094322+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.094322+00:00", "trade", 11.0, 4000.0]
["2026-09-08T15:19:56.094322+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094325+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.094325+00:00", "trade", 11.0, 14.0]
["2026-09-08T15:19:56.094328+00:00", "trade", 11.0, 277.0]
["2026-09-08T15:19:56.094328+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.094331+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094331+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094331+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.094331+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094334+00:00", "trade", 11.0, 700.0]
["2026-09-08T15:19:56.094337+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094337+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094341+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094343+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094343+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094349+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094349+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 80.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 320.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 186.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 101.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094358+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094361+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.094361+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094361+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094361+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094364+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094364+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094371+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094374+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094376+00:00", "trade", 10.99, 9994.0]
["2026-09-08T15:19:56.094381+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094381+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.094385+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094385+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094388+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094388+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.094392+00:00", "trade", 11.0, 55.0]
["2026-09-08T15:19:56.094392+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.094395+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094395+00:00", "trade", 11.0, 40.0]
["2026-09-08T15:19:56.094397+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094397+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 9.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 7.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094406+00:00", "trade", 11.0, 60.0]
["2026-09-08T15:19:56.094410+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094410+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094411+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094416+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094416+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094416+00:00", "trade", 11.0, 125.0]
["2026-09-08T15:19:56.094421+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094421+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094421+00:00", "trade", 11.0, 113.0]
["2026-09-08T15:19:56.094421+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094421+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094424+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094424+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094428+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094428+00:00", "trade", 11.0, 59.0]
["2026-09-08T15:19:56.094431+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094434+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094434+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094434+00:00", "trade", 11.0, 41.0]
["2026-09-08T15:19:56.094439+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094439+00:00", "trade", 11.0, 40.0]
["2026-09-08T15:19:56.094441+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094443+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094443+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094448+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094448+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.094448+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094451+00:00", "trade", 11.0, 6.0]
["2026-09-08T15:19:56.094451+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094455+00:00", "trade", 11.0, 181.0]
["2026-09-08T15:19:56.094455+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094455+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.094457+00:00", "trade", 11.0, 2600.0]
["2026-09-08T15:19:56.094461+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094461+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094467+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094468+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094468+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.094468+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.094472+00:00", "trade", 11.0, 4000.0]
["2026-09-08T15:19:56.094472+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094472+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094475+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094475+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094475+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094476+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094479+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094479+00:00", "trade", 11.0, 605.0]
["2026-09-08T15:19:56.094482+00:00", "trade", 11.0, 14.0]
["2026-09-08T15:19:56.094482+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094488+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094488+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094488+00:00", "trade", 11.0, 2500.0]
["2026-09-08T15:19:56.094496+00:00", "trade", 11.0, 247.0]
["2026-09-08T15:19:56.094496+00:00", "trade", 11.0, 13.0]
["2026-09-08T15:19:56.094496+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094496+00:00", "trade", 11.0, 90.0]
["2026-09-08T15:19:56.094497+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094500+00:00", "trade", 11.0, 40.0]
["2026-09-08T15:19:56.094500+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094505+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094505+00:00", "trade", 11.0, 10000.0]
["2026-09-08T15:19:56.094505+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094505+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094507+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094511+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.094511+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094511+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094515+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094515+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094517+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094521+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094521+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.094521+00:00", "trade", 11.0, 90.0]
["2026-09-08T15:19:56.094523+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.094527+00:00", "trade", 11.0, 2000.0]
["2026-09-08T15:19:56.094527+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094532+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094532+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094532+00:00", "trade", 11.0, 40.0]
["2026-09-08T15:19:56.094532+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094536+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094536+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094541+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094542+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.094542+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094542+00:00", "trade", 11.0, 18.0]
["2026-09-08T15:19:56.094548+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.094548+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.094548+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094550+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094554+00:00", "trade", 11.0, 2000.0]
["2026-09-08T15:19:56.094554+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094554+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094560+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094560+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094560+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.094562+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094565+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094566+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094569+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094569+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094575+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094575+00:00", "trade", 11.0, 140.0]
["2026-09-08T15:19:56.094575+00:00", "trade", 11.0, 11.0]
["2026-09-08T15:19:56.094575+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094577+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094581+00:00", "trade", 11.0, 5000.0]
["2026-09-08T15:19:56.094581+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094581+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094581+00:00", "trade", 11.0, 59.0]
["2026-09-08T15:19:56.094581+00:00", "trade", 11.0, 125.0]
["2026-09-08T15:19:56.094585+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094585+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094590+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.094590+00:00", "trade", 11.0, 120.0]
["2026-09-08T15:19:56.094590+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094596+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094596+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094596+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094599+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.094599+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094602+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094606+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094606+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.094606+00:00", "trade", 11.0, 120.0]
["2026-09-08T15:19:56.094611+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094611+00:00", "trade", 11.0, 285.0]
["2026-09-08T15:19:56.094611+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094617+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094617+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094617+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.094617+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094620+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094620+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094622+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094626+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094626+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094626+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.094629+00:00", "trade", 11.0, 6.0]
["2026-09-08T15:19:56.094629+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094629+00:00", "trade", 11.0, 17.0]
["2026-09-08T15:19:56.094629+00:00", "trade", 11.0, 550.0]
["2026-09-08T15:19:56.094632+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094632+00:00", "trade", 11.0, 175.0]
["2026-09-08T15:19:56.094634+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094634+00:00", "trade", 11.0, 102.0]
["2026-09-08T15:19:56.094637+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094637+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094637+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094637+00:00", "trade", 11.0, 40.0]
["2026-09-08T15:19:56.094641+00:00", "trade", 11.0, 5973.0]
["2026-09-08T15:19:56.094641+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094641+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094641+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094641+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.094643+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.094646+00:00", "trade", 11.0, 800.0]
["2026-09-08T15:19:56.094646+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094646+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094646+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094649+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094649+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.094649+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094652+00:00", "trade", 11.0, 7.0]
["2026-09-08T15:19:56.094652+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094652+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094655+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:19:56.094655+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094655+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094658+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094658+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094658+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094662+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094662+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094662+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094665+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094665+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094665+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094667+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094667+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094668+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094668+00:00", "trade", 11.0, 60.0]
["2026-09-08T15:19:56.094668+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094668+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094671+00:00", "trade", 11.0, 620.0]
["2026-09-08T15:19:56.094671+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094672+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094672+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094674+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.094674+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094674+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.094677+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094677+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094677+00:00", "trade", 11.0, 109.0]
["2026-09-08T15:19:56.094677+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.094677+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094677+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094677+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094680+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094680+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094680+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094682+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094682+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094686+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094686+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094686+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.094686+00:00", "trade", 11.0, 95.0]
["2026-09-08T15:19:56.094686+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094686+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094686+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094686+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094687+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094688+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.094688+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094688+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.094692+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094692+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094692+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094692+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.094692+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094692+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094695+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094695+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094697+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094697+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094698+00:00", "trade", 11.0, 350.0]
["2026-09-08T15:19:56.094698+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094698+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094702+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094702+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094702+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094707+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094707+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094707+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094707+00:00", "trade", 11.0, 146.0]
["2026-09-08T15:19:56.094707+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.094707+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094707+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094710+00:00", "trade", 11.0, 130.0]
["2026-09-08T15:19:56.094710+00:00", "trade", 11.0, 204.0]
["2026-09-08T15:19:56.094710+00:00", "trade", 11.0, 399.0]
["2026-09-08T15:19:56.094712+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094713+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094713+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094713+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094716+00:00", "trade", 11.0, 55.0]
["2026-09-08T15:19:56.094716+00:00", "trade", 11.0, 190.0]
["2026-09-08T15:19:56.094716+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094719+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094719+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.094722+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094722+00:00", "trade", 11.0, 35.0]
["2026-09-08T15:19:56.094722+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094722+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094725+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.094725+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094725+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.094728+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094728+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094728+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094731+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094731+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094731+00:00", "trade", 11.0, 499.0]
["2026-09-08T15:19:56.094734+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094734+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094738+00:00", "trade", 11.0, 11.0]
["2026-09-08T15:19:56.094738+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094738+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094740+00:00", "trade", 11.0, 213.0]
["2026-09-08T15:19:56.094742+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094746+00:00", "trade", 11.0, 2500.0]
["2026-09-08T15:19:56.094746+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094746+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.094749+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094749+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094752+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094755+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094758+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094761+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094761+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094762+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094764+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094764+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094767+00:00", "trade", 11.0, 800.0]
["2026-09-08T15:19:56.094767+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094779+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:19:56.094779+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094782+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094782+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094785+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094792+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094797+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094803+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094806+00:00", "trade", 11.0, 1500.0]
["2026-09-08T15:19:56.094807+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094809+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094809+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094812+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094815+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094815+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094817+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094819+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094819+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094824+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094824+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094824+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094827+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094827+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094827+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094830+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.094830+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094830+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094830+00:00", "trade", 11.0, 1300.0]
["2026-09-08T15:19:56.094833+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094833+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094836+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.094836+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094837+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094839+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094839+00:00", "trade", 11.0, 104.0]
["2026-09-08T15:19:56.094843+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094843+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094847+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094851+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094851+00:00", "trade", 11.0, 140.0]
["2026-09-08T15:19:56.094860+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094866+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.094867+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094869+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094878+00:00", "trade", 11.0, 35.0]
["2026-09-08T15:19:56.094884+00:00", "trade", 10.995, 100.0]
["2026-09-08T15:19:56.094888+00:00", "trade", 11.0, 206.0]
["2026-09-08T15:19:56.094893+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094893+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.094893+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094897+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094897+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.094900+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094900+00:00", "trade", 11.0, 24.0]
["2026-09-08T15:19:56.094903+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094903+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094905+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094907+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094909+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094909+00:00", "trade", 11.0, 600.0]
["2026-09-08T15:19:56.094912+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094912+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094914+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094914+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094914+00:00", "trade", 11.0, 119.0]
["2026-09-08T15:19:56.094917+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.094917+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094921+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094921+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094921+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094926+00:00", "trade", 11.0, 14.0]
["2026-09-08T15:19:56.094926+00:00", "trade", 11.0, 450.0]
["2026-09-08T15:19:56.094926+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094926+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094932+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094933+00:00", "trade", 11.0, 599.0]
["2026-09-08T15:19:56.094933+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094933+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.094935+00:00", "trade", 11.0, 35.0]
["2026-09-08T15:19:56.094938+00:00", "trade", 11.0, 5000.0]
["2026-09-08T15:19:56.094938+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094941+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094941+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094944+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.094944+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094947+00:00", "trade", 11.0, 700.0]
["2026-09-08T15:19:56.094947+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094947+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094952+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094954+00:00", "trade", 11.0, 700.0]
["2026-09-08T15:19:56.094954+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094954+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094954+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094956+00:00", "trade", 11.0, 85.0]
["2026-09-08T15:19:56.094956+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094959+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.094959+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094963+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.094963+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094966+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094966+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.094967+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094968+00:00", "trade", 11.0, 2000.0]
["2026-09-08T15:19:56.094968+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.094971+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094971+00:00", "trade", 11.0, 35.0]
["2026-09-08T15:19:56.094975+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094975+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.094977+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094978+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094978+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094981+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.094981+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094983+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094983+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.094986+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.094986+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.094987+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.094989+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094989+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094992+00:00", "trade", 11.0, 40.0]
["2026-09-08T15:19:56.094992+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.094996+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.094996+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.094999+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.094999+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095001+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095004+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095004+00:00", "trade", 11.0, 80.0]
["2026-09-08T15:19:56.095008+00:00", "trade", 11.0, 3000.0]
["2026-09-08T15:19:56.095008+00:00", "trade", 11.0, 863.0]
["2026-09-08T15:19:56.095012+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095012+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095012+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095016+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095016+00:00", "trade", 11.0, 95.0]
["2026-09-08T15:19:56.095016+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095020+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095020+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095023+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095023+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095026+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095026+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095029+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095029+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095033+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095035+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.095035+00:00", "trade", 11.0, 26.0]
["2026-09-08T15:19:56.095035+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095035+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095035+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095038+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095038+00:00", "trade", 11.0, 7.0]
["2026-09-08T15:19:56.095041+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095041+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095043+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095046+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095046+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095046+00:00", "trade", 11.0, 35.0]
["2026-09-08T15:19:56.095051+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.095051+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095055+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095055+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095055+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095058+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095058+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095058+00:00", "trade", 11.0, 608.0]
["2026-09-08T15:19:56.095058+00:00", "trade", 10.995, 100.0]
["2026-09-08T15:19:56.095062+00:00", "trade", 11.0, 9392.0]
["2026-09-08T15:19:56.095062+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095062+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.095063+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095065+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095065+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095068+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095068+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095068+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095074+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095074+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095074+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095077+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095077+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095078+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095079+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095079+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.095083+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095083+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095087+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095087+00:00", "trade", 11.0, 38.0]
["2026-09-08T15:19:56.095092+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095092+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095094+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095096+00:00", "trade", 11.0, 120.0]
["2026-09-08T15:19:56.095096+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095101+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095101+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095101+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095105+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095105+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.095111+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095111+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.095111+00:00", "trade", 11.0, 2000.0]
["2026-09-08T15:19:56.095114+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095116+00:00", "trade", 11.0, 2300.0]
["2026-09-08T15:19:56.095116+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095116+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095120+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095120+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095123+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095126+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095126+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095126+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095131+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095131+00:00", "trade", 11.0, 1600.0]
["2026-09-08T15:19:56.095131+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095133+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095134+00:00", "trade", 11.0, 12.0]
["2026-09-08T15:19:56.095137+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095137+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.095141+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095141+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095146+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095146+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.095146+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095149+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095149+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.095152+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095152+00:00", "trade", 11.0, 11.0]
["2026-09-08T15:19:56.095155+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.095155+00:00", "trade", 11.0, 2700.0]
["2026-09-08T15:19:56.095162+00:00", "trade", 11.0, 110.0]
["2026-09-08T15:19:56.095162+00:00", "trade", 11.0, 42.0]
["2026-09-08T15:19:56.095162+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095162+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.095167+00:00", "trade", 11.0, 600.0]
["2026-09-08T15:19:56.095167+00:00", "trade", 11.0, 60.0]
["2026-09-08T15:19:56.095167+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095170+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095170+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095173+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095176+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095176+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095182+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095182+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.095182+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.095182+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095185+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095185+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095188+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095188+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095188+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:19:56.095188+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095191+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095191+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095191+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.095191+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095194+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095194+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095197+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095197+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095197+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095197+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095197+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095200+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.095200+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095203+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095203+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095203+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095203+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095206+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095206+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095206+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095206+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095206+00:00", "trade", 11.0, 11.0]
["2026-09-08T15:19:56.095209+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095209+00:00", "trade", 11.0, 45.0]
["2026-09-08T15:19:56.095209+00:00", "trade", 11.0, 66.0]
["2026-09-08T15:19:56.095209+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095212+00:00", "trade", 11.0, 3500.0]
["2026-09-08T15:19:56.095212+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095212+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095215+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095215+00:00", "trade", 11.0, 42.0]
["2026-09-08T15:19:56.095215+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095215+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.095215+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095218+00:00", "trade", 11.0, 14.0]
["2026-09-08T15:19:56.095218+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095218+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095218+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095218+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095221+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095221+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095224+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095224+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095224+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095228+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095230+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095230+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095230+00:00", "trade", 11.0, 9.0]
["2026-09-08T15:19:56.095234+00:00", "trade", 11.0, 27.0]
["2026-09-08T15:19:56.095234+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095238+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095240+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:19:56.095240+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095240+00:00", "trade", 11.0, 35.0]
["2026-09-08T15:19:56.095240+00:00", "trade", 11.0, 13.0]
["2026-09-08T15:19:56.095245+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095245+00:00", "trade", 11.0, 59.0]
["2026-09-08T15:19:56.095245+00:00", "trade", 11.0, 41.0]
["2026-09-08T15:19:56.095248+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095248+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095251+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095251+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095251+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095253+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095254+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095254+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095254+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095260+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095260+00:00", "trade", 11.0, 1500.0]
["2026-09-08T15:19:56.095260+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095263+00:00", "trade", 11.0, 105.0]
["2026-09-08T15:19:56.095263+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095263+00:00", "trade", 11.0, 16.0]
["2026-09-08T15:19:56.095263+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095269+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.095269+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.095269+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095272+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095272+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.095278+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095278+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095284+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095287+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095293+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095305+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095305+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095308+00:00", "trade", 11.0, 11.0]
["2026-09-08T15:19:56.095314+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095320+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095323+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095323+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095332+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095338+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095343+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095344+00:00", "trade", 11.0, 11.0]
["2026-09-08T15:19:56.095350+00:00", "trade", 11.0, 23.0]
["2026-09-08T15:19:56.095359+00:00", "trade", 11.0, 3000.0]
["2026-09-08T15:19:56.095362+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095363+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095378+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095381+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.095383+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095386+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.095388+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095393+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095395+00:00", "trade", 11.0, 207.0]
["2026-09-08T15:19:56.095401+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095403+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095404+00:00", "trade", 11.0, 482.0]
["2026-09-08T15:19:56.095413+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095413+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095422+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095422+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095423+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095431+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095440+00:00", "trade", 11.0, 40.0]
["2026-09-08T15:19:56.095443+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095449+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095449+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095461+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095464+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:19:56.095464+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095470+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.095477+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095485+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095488+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095501+00:00", "trade", 11.0, 28.0]
["2026-09-08T15:19:56.095501+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095506+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095509+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095516+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095516+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095529+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095530+00:00", "trade", 11.0, 5790.0]
["2026-09-08T15:19:56.095543+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.095543+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095552+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095558+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095561+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095579+00:00", "trade", 10.995, 100.0]
["2026-09-08T15:19:56.095582+00:00", "trade", 11.0, 60.0]
["2026-09-08T15:19:56.095585+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.095588+00:00", "trade", 11.0, 262.0]
["2026-09-08T15:19:56.095591+00:00", "trade", 11.0, 170.0]
["2026-09-08T15:19:56.095591+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095597+00:00", "trade", 11.0, 1600.0]
["2026-09-08T15:19:56.095597+00:00", "trade", 11.0, 450.0]
["2026-09-08T15:19:56.095597+00:00", "trade", 11.0, 52.0]
["2026-09-08T15:19:56.095600+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095603+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095603+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095606+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095606+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095612+00:00", "trade", 11.0, 94.0]
["2026-09-08T15:19:56.095612+00:00", "trade", 11.0, 3456.0]
["2026-09-08T15:19:56.095612+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095615+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095618+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095621+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095621+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095624+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095627+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095630+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095630+00:00", "trade", 11.0, 85.0]
["2026-09-08T15:19:56.095634+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095634+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095636+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.095639+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.095639+00:00", "trade", 11.0, 9.0]
["2026-09-08T15:19:56.095642+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095642+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095646+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095646+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095652+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095652+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095652+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:19:56.095657+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095657+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095657+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095657+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095660+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095660+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.095663+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095663+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095663+00:00", "trade", 11.0, 6.0]
["2026-09-08T15:19:56.095667+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095667+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.095669+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095669+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095669+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095673+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095673+00:00", "trade", 11.0, 70.0]
["2026-09-08T15:19:56.095676+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095676+00:00", "trade", 11.0, 80.0]
["2026-09-08T15:19:56.095678+00:00", "trade", 11.0, 51.0]
["2026-09-08T15:19:56.095678+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095681+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.095681+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095681+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095685+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095685+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095690+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095690+00:00", "trade", 11.0, 6.0]
["2026-09-08T15:19:56.095690+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095690+00:00", "trade", 11.0, 70.0]
["2026-09-08T15:19:56.095690+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095693+00:00", "trade", 11.0, 14.0]
["2026-09-08T15:19:56.095693+00:00", "trade", 11.0, 45.0]
["2026-09-08T15:19:56.095696+00:00", "trade", 11.0, 80.0]
["2026-09-08T15:19:56.095696+00:00", "trade", 11.0, 2073.0]
["2026-09-08T15:19:56.095699+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095699+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.095702+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095702+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.095705+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095705+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095705+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095708+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.095708+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095711+00:00", "trade", 11.0, 9950.0]
["2026-09-08T15:19:56.095711+00:00", "trade", 11.0, 160.0]
["2026-09-08T15:19:56.095711+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.095711+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095714+00:00", "trade", 11.0, 37.0]
["2026-09-08T15:19:56.095720+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095720+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095720+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095726+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095726+00:00", "trade", 11.0, 405.0]
["2026-09-08T15:19:56.095729+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095732+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095732+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095735+00:00", "trade", 11.0, 1001.0]
["2026-09-08T15:19:56.095739+00:00", "trade", 11.0, 260.0]
["2026-09-08T15:19:56.095739+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095744+00:00", "trade", 11.0, 248.0]
["2026-09-08T15:19:56.095744+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095748+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095748+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095750+00:00", "trade", 11.0, 120.0]
["2026-09-08T15:19:56.095753+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095753+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095757+00:00", "trade", 11.0, 222.0]
["2026-09-08T15:19:56.095757+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095762+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095762+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.095762+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095768+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.095771+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095777+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095777+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095784+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.095784+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095786+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.095790+00:00", "trade", 11.0, 1500.0]
["2026-09-08T15:19:56.095792+00:00", "trade", 11.0, 2000.0]
["2026-09-08T15:19:56.095796+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095796+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095796+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095798+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095802+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.095802+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.095804+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095804+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095808+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095813+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095813+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095816+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.095816+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095819+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095819+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095823+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.095823+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095825+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095829+00:00", "trade", 11.0, 2000.0]
["2026-09-08T15:19:56.095829+00:00", "trade", 11.0, 27.0]
["2026-09-08T15:19:56.095829+00:00", "trade", 11.0, 80.0]
["2026-09-08T15:19:56.095829+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095832+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.095832+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:19:56.095836+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.095836+00:00", "trade", 11.0, 240.0]
["2026-09-08T15:19:56.095839+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095841+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095841+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095841+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095847+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095847+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095847+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.095849+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.095853+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095853+00:00", "trade", 11.0, 72.0]
["2026-09-08T15:19:56.095857+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095857+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095861+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095861+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095861+00:00", "trade", 11.0, 450.0]
["2026-09-08T15:19:56.095864+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.095865+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095868+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095868+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.095870+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095874+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095874+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.095874+00:00", "trade", 11.0, 85.0]
["2026-09-08T15:19:56.095874+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095876+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095880+00:00", "trade", 11.0, 62.0]
["2026-09-08T15:19:56.095880+00:00", "trade", 11.0, 550.0]
["2026-09-08T15:19:56.095880+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095884+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095884+00:00", "trade", 11.0, 24.0]
["2026-09-08T15:19:56.095889+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095889+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095889+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095895+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:19:56.095895+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095895+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.095898+00:00", "trade", 11.0, 115.0]
["2026-09-08T15:19:56.095898+00:00", "trade", 11.0, 110.0]
["2026-09-08T15:19:56.095904+00:00", "trade", 11.0, 1125.0]
["2026-09-08T15:19:56.095904+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095904+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095905+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095907+00:00", "trade", 11.0, 52.0]
["2026-09-08T15:19:56.095907+00:00", "trade", 11.0, 80.0]
["2026-09-08T15:19:56.095914+00:00", "trade", 11.0, 250.0]
["2026-09-08T15:19:56.095914+00:00", "trade", 11.0, 276.0]
["2026-09-08T15:19:56.095914+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095914+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095914+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095914+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.095916+00:00", "trade", 11.0, 115.0]
["2026-09-08T15:19:56.095916+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095920+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095920+00:00", "trade", 11.0, 61.0]
["2026-09-08T15:19:56.095920+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095925+00:00", "trade", 11.0, 91.0]
["2026-09-08T15:19:56.095925+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095925+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095929+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095929+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095930+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095934+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095934+00:00", "trade", 11.0, 1048.0]
["2026-09-08T15:19:56.095934+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095940+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095940+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095940+00:00", "trade", 11.0, 373.0]
["2026-09-08T15:19:56.095947+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095947+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095947+00:00", "trade", 11.0, 507.0]
["2026-09-08T15:19:56.095947+00:00", "trade", 11.0, 194.0]
["2026-09-08T15:19:56.095950+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095953+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.095953+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095953+00:00", "trade", 11.0, 1820.0]
["2026-09-08T15:19:56.095954+00:00", "trade", 11.0, 1500.0]
["2026-09-08T15:19:56.095959+00:00", "trade", 11.0, 14.0]
["2026-09-08T15:19:56.095959+00:00", "trade", 11.0, 23.0]
["2026-09-08T15:19:56.095960+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095964+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.095964+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095964+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095968+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095968+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095970+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095973+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095973+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.095973+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.095975+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.095976+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.095976+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.095983+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095983+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.095983+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095983+00:00", "trade", 11.0, 1500.0]
["2026-09-08T15:19:56.095983+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.095988+00:00", "trade", 11.0, 80.0]
["2026-09-08T15:19:56.095988+00:00", "trade", 11.0, 218.0]
["2026-09-08T15:19:56.095988+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095991+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.095991+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095997+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.095997+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.095997+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.095997+00:00", "trade", 11.0, 70.0]
["2026-09-08T15:19:56.096000+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096000+00:00", "trade", 11.0, 1436.0]
["2026-09-08T15:19:56.096000+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096003+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096003+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096006+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.096006+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096006+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096006+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096006+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096009+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096009+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096009+00:00", "trade", 11.0, 600.0]
["2026-09-08T15:19:56.096009+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096013+00:00", "trade", 11.0, 160.0]
["2026-09-08T15:19:56.096013+00:00", "trade", 11.0, 45.0]
["2026-09-08T15:19:56.096013+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.096015+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.096015+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.096015+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.096015+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096018+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.096018+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096018+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096021+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096021+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096024+00:00", "trade", 11.0, 60.0]
["2026-09-08T15:19:56.096024+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096025+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096027+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096027+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096027+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096030+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096030+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096030+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096033+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096033+00:00", "trade", 11.0, 121.0]
["2026-09-08T15:19:56.096033+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096033+00:00", "trade", 11.0, 7.0]
["2026-09-08T15:19:56.096037+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096037+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096037+00:00", "trade", 11.0, 1400.0]
["2026-09-08T15:19:56.096037+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096037+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.096039+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096039+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.096042+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096042+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096042+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096042+00:00", "trade", 11.0, 504.0]
["2026-09-08T15:19:56.096045+00:00", "trade", 11.0, 119.0]
["2026-09-08T15:19:56.096045+00:00", "trade", 11.0, 1400.0]
["2026-09-08T15:19:56.096045+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096045+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:19:56.096045+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096048+00:00", "trade", 11.0, 130.0]
["2026-09-08T15:19:56.096048+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096048+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096051+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.096051+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096051+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096051+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096051+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.096054+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096054+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096057+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.096057+00:00", "trade", 11.0, 19.0]
["2026-09-08T15:19:56.096057+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096057+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096060+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096060+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096060+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096060+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096063+00:00", "trade", 11.0, 722.0]
["2026-09-08T15:19:56.096063+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096063+00:00", "trade", 11.0, 252.0]
["2026-09-08T15:19:56.096067+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096067+00:00", "trade", 11.0, 11.0]
["2026-09-08T15:19:56.096067+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096067+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.096067+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096070+00:00", "trade", 11.0, 45.0]
["2026-09-08T15:19:56.096070+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.096075+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096075+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.096075+00:00", "trade", 11.0, 13.0]
["2026-09-08T15:19:56.096075+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.096075+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096080+00:00", "trade", 11.0, 55.0]
["2026-09-08T15:19:56.096080+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096080+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.096085+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096085+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096085+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096085+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096087+00:00", "trade", 11.0, 42.0]
["2026-09-08T15:19:56.096090+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.096090+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.096090+00:00", "trade", 11.0, 17.0]
["2026-09-08T15:19:56.096090+00:00", "trade", 11.0, 7.0]
["2026-09-08T15:19:56.096093+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096093+00:00", "trade", 11.0, 80.0]
["2026-09-08T15:19:56.096093+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096097+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096097+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096099+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.096099+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.096100+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096103+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096103+00:00", "trade", 10.995, 609.0]
["2026-09-08T15:19:56.096103+00:00", "trade", 10.995, 3100.0]
["2026-09-08T15:19:56.096103+00:00", "trade", 10.995, 53.0]
["2026-09-08T15:19:56.096105+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096108+00:00", "trade", 10.99, 550.0]
["2026-09-08T15:19:56.096108+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096108+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096108+00:00", "trade", 10.995, 71.0]
["2026-09-08T15:19:56.096112+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.096112+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096114+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096114+00:00", "trade", 11.0, 2000.0]
["2026-09-08T15:19:56.096114+00:00", "trade", 11.0, 369.0]
["2026-09-08T15:19:56.096115+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096117+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096117+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096117+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096117+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.096121+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096121+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.096125+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096125+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096129+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096129+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.096129+00:00", "trade", 11.0, 13.0]
["2026-09-08T15:19:56.096133+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096133+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096133+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:19:56.096133+00:00", "trade", 11.0, 3500.0]
["2026-09-08T15:19:56.096135+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096135+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096138+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096138+00:00", "trade", 11.0, 325.0]
["2026-09-08T15:19:56.096140+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096142+00:00", "trade", 11.0, 6.0]
["2026-09-08T15:19:56.096142+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096145+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096147+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.096147+00:00", "trade", 11.0, 35.0]
["2026-09-08T15:19:56.096147+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096147+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096147+00:00", "trade", 10.995, 150.0]
["2026-09-08T15:19:56.096154+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096154+00:00", "trade", 10.995, 25.0]
["2026-09-08T15:19:56.096159+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096159+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.096159+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096159+00:00", "trade", 10.995, 200.0]
["2026-09-08T15:19:56.096161+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096165+00:00", "trade", 11.0, 120.0]
["2026-09-08T15:19:56.096165+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096165+00:00", "trade", 10.995, 214.0]
["2026-09-08T15:19:56.096166+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096168+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.096168+00:00", "trade", 10.995, 128.0]
["2026-09-08T15:19:56.096171+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096174+00:00", "trade", 11.0, 3500.0]
["2026-09-08T15:19:56.096175+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096177+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096177+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096183+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096185+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096185+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096190+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096195+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096198+00:00", "trade", 11.0, 490.0]
["2026-09-08T15:19:56.096198+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096202+00:00", "trade", 11.0, 26.0]
["2026-09-08T15:19:56.096202+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096204+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.096210+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.096213+00:00", "trade", 11.0, 800.0]
["2026-09-08T15:19:56.096215+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096216+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096230+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096233+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096233+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096235+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096237+00:00", "trade", 11.0, 64.0]
["2026-09-08T15:19:56.096237+00:00", "trade", 11.0, 9.0]
["2026-09-08T15:19:56.096240+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096240+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096250+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096255+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096255+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096259+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.096261+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096264+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096276+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096277+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096277+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096279+00:00", "trade", 11.0, 1900.0]
["2026-09-08T15:19:56.096282+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096288+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.096291+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096291+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096291+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096291+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096298+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096298+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096303+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096306+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096306+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096309+00:00", "trade", 11.0, 45.0]
["2026-09-08T15:19:56.096324+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096324+00:00", "trade", 11.0, 390.0]
["2026-09-08T15:19:56.096324+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096326+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096326+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096326+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096328+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.096334+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096334+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096346+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096348+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096348+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096354+00:00", "trade", 11.0, 9.0]
["2026-09-08T15:19:56.096361+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096369+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096371+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096371+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096373+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096373+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096375+00:00", "trade", 11.0, 76.0]
["2026-09-08T15:19:56.096379+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096379+00:00", "trade", 11.0, 148.0]
["2026-09-08T15:19:56.096386+00:00", "trade", 11.0, 190.0]
["2026-09-08T15:19:56.096386+00:00", "trade", 11.0, 500.0]
["2026-09-08T15:19:56.096386+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096390+00:00", "trade", 11.0, 550.0]
["2026-09-08T15:19:56.096390+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096391+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096411+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096411+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096426+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096430+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096431+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096446+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096446+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096451+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096456+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096457+00:00", "trade", 11.0, 49.0]
["2026-09-08T15:19:56.096463+00:00", "trade", 11.0, 17.0]
["2026-09-08T15:19:56.096466+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096469+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.096469+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.096475+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096475+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:19:56.096475+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096479+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.096479+00:00", "trade", 11.0, 129.0]
["2026-09-08T15:19:56.096484+00:00", "trade", 11.0, 1500.0]
["2026-09-08T15:19:56.096484+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.096487+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096487+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.096490+00:00", "trade", 11.0, 187.0]
["2026-09-08T15:19:56.096490+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.096490+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096494+00:00", "trade", 11.0, 1454.0]
["2026-09-08T15:19:56.096494+00:00", "trade", 11.0, 150.0]
["2026-09-08T15:19:56.096496+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.096496+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096499+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.096499+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.096502+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.096502+00:00", "trade", 11.0, 70.0]
["2026-09-08T15:19:56.096502+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.096574+00:00", "trade", 11.0, 151.0]
["2026-09-08T15:19:56.096577+00:00", "trade", 11.0, 651.0]
["2026-09-08T15:19:56.096577+00:00", "trade", 11.0, 398.0]
["2026-09-08T15:19:56.096586+00:00", "trade", 11.0, 53.0]
["2026-09-08T15:19:56.096616+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:19:56.096965+00:00", "trade", 10.99, 1.0]
["2026-09-08T15:19:56.097344+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.097434+00:00", "trade", 11.0, 265.0]
["2026-09-08T15:19:56.097437+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.097440+00:00", "trade", 11.0, 235.0]
["2026-09-08T15:19:56.098240+00:00", "trade", 11.0, 72.0]
["2026-09-08T15:19:56.098249+00:00", "trade", 11.0, 6.0]
["2026-09-08T15:19:56.098583+00:00", "trade", 11.0, 209.0]
["2026-09-08T15:19:56.098586+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.098586+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.098589+00:00", "trade", 11.0, 28.0]
["2026-09-08T15:19:56.098616+00:00", "trade", 11.0, 235.0]
["2026-09-08T15:19:56.098621+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.098643+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.098706+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.098731+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.098952+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.099308+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.099313+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.099318+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.099319+00:00", "trade", 11.0099, 200.0]
["2026-09-08T15:19:56.099326+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.099674+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.099784+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:19:56.099829+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:19:56.099909+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:19:56.099960+00:00", "trade", 11.0, 82.0]
["2026-09-08T15:19:56.099984+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.099984+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100024+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100260+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100300+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100321+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.100345+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100354+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.100375+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:19:56.100417+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.100441+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.100468+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.100498+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.100510+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.100526+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100536+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100537+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.100546+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100571+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.100606+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.100616+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.100622+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.100636+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100641+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100646+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100652+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.100658+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.100696+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100712+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.100745+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.100754+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.100781+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.100781+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100787+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.100799+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.100805+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.100838+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.100859+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.100865+00:00", "trade", 11.0, 11.0]
["2026-09-08T15:19:56.100892+00:00", "trade", 11.0, 17.0]
["2026-09-08T15:19:56.100898+00:00", "trade", 11.0, 9.0]
["2026-09-08T15:19:56.100907+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.100907+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100913+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.100922+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.100937+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.100946+00:00", "trade", 11.01, 143.0]
["2026-09-08T15:19:56.100946+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.100949+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.100952+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.100952+00:00", "trade", 11.01, 56.0]
["2026-09-08T15:19:56.100967+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:19:56.100971+00:00", "trade", 11.01, 1000.0]
["2026-09-08T15:19:56.100971+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.100974+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.100974+00:00", "trade", 11.01, 3.0]
["2026-09-08T15:19:56.100979+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.100979+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.100979+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.100987+00:00", "trade", 11.01, 60.0]
["2026-09-08T15:19:56.100987+00:00", "trade", 11.01, 4.0]
["2026-09-08T15:19:56.100987+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.100987+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.100992+00:00", "trade", 11.01, 250.0]
["2026-09-08T15:19:56.100992+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.100992+00:00", "trade", 11.01, 45.0]
["2026-09-08T15:19:56.100992+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.100995+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.101016+00:00", "trade", 11.0, 34.0]
["2026-09-08T15:19:56.101024+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:19:56.101031+00:00", "trade", 11.0, 38.0]
["2026-09-08T15:19:56.101042+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101052+00:00", "trade", 11.0, 39.0]
["2026-09-08T15:19:56.101062+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101082+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.101109+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.101115+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.101142+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.101148+00:00", "trade", 11.0, 55.0]
["2026-09-08T15:19:56.101157+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101160+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:19:56.101172+00:00", "trade", 11.0, 60.0]
["2026-09-08T15:19:56.101177+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101182+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101203+00:00", "trade", 11.0, 80.0]
["2026-09-08T15:19:56.101203+00:00", "trade", 11.01, 25.0]
["2026-09-08T15:19:56.101203+00:00", "trade", 11.01, 520.0]
["2026-09-08T15:19:56.101205+00:00", "trade", 11.01, 50.0]
["2026-09-08T15:19:56.101208+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101209+00:00", "trade", 11.01, 21.0]
["2026-09-08T15:19:56.101209+00:00", "trade", 11.01, 3.0]
["2026-09-08T15:19:56.101214+00:00", "trade", 11.01, 46.0]
["2026-09-08T15:19:56.101214+00:00", "trade", 11.01, 125.0]
["2026-09-08T15:19:56.101214+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:19:56.101217+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.101221+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.101221+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.101223+00:00", "trade", 11.01, 25.0]
["2026-09-08T15:19:56.101226+00:00", "trade", 11.01, 54.0]
["2026-09-08T15:19:56.101226+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.101226+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.101227+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101227+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101229+00:00", "trade", 11.01, 126.0]
["2026-09-08T15:19:56.101250+00:00", "trade", 11.01, 500.0]
["2026-09-08T15:19:56.101253+00:00", "trade", 11.01, 300.0]
["2026-09-08T15:19:56.101257+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101278+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101282+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101282+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101302+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101313+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101313+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101332+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101348+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101498+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101518+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.101554+00:00", "trade", 11.01, 171.0]
["2026-09-08T15:19:56.101583+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101632+00:00", "trade", 11.005, 25.0]
["2026-09-08T15:19:56.101692+00:00", "trade", 11.0, 60.0]
["2026-09-08T15:19:56.101728+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101743+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101869+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.101949+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.102270+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.102330+00:00", "trade", 11.0003, 10.0]
["2026-09-08T15:19:56.102505+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.102505+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.102545+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.102579+00:00", "trade", 10.99, 3.0]
["2026-09-08T15:19:56.102585+00:00", "trade", 11.0, 9.0]
["2026-09-08T15:19:56.102606+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.102627+00:00", "trade", 11.0, 40.0]
["2026-09-08T15:19:56.102636+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:19:56.102861+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.102910+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:19:56.103057+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.103072+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.103343+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.103403+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.103511+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.103665+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:19:56.103689+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.103923+00:00", "trade", 11.0, 95.0]
["2026-09-08T15:19:56.104149+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:19:56.104344+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.104380+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.104390+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.104495+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.104575+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.104618+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:19:56.104635+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.104871+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.104967+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.105078+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:19:56.105195+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.105223+00:00", "trade", 11.01, 551.0]
["2026-09-08T15:19:56.105223+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.105226+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.105262+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.105433+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.105547+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:19:56.105598+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.105767+00:00", "trade", 11.0, 9.0]
["2026-09-08T15:19:56.105793+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.105893+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.106179+00:00", "trade", 11.0, 24.0]
["2026-09-08T15:19:56.106359+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.106636+00:00", "trade", 11.0, 66.0]
["2026-09-08T15:19:56.107210+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.107379+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:19:56.107800+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.108347+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.108404+00:00", "trade", 11.005, 21.0]
["2026-09-08T15:19:56.108434+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.108915+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:19:56.109027+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.109267+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.109315+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.109697+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.110223+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.110428+00:00", "trade", 11.0, 24.0]
["2026-09-08T15:19:56.110677+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:19:56.110960+00:00", "trade", 11.0, 18.0]
["2026-09-08T15:19:56.111447+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.111814+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:19:56.112253+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.112605+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:19:56.113053+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.113465+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.113474+00:00", "trade", 11.0, 1100.0]
["2026-09-08T15:19:56.113835+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:19:56.114370+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.114430+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.114650+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:19:56.122045+00:00", "trade", 11.0099, 100.0]
["2026-09-08T15:19:56.122372+00:00", "trade", 11.0097, 45.0]
["2026-09-08T15:19:56.124035+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.124150+00:00", "trade", 11.01, 609.0]
["2026-09-08T15:19:56.124324+00:00", "trade", 11.01, 700.0]
["2026-09-08T15:19:56.124939+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.126288+00:00", "trade", 11.005, 70.0]
["2026-09-08T15:19:56.129189+00:00", "trade", 11.005, 78.0]
["2026-09-08T15:19:56.129469+00:00", "trade", 11.005, 174.0]
["2026-09-08T15:19:56.132742+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.135613+00:00", "trade", 11.0099, 200.0]
["2026-09-08T15:19:56.136536+00:00", "trade", 11.01, 3091.0]
["2026-09-08T15:19:56.139306+00:00", "trade", 11.005, 6.0]
["2026-09-08T15:19:56.140965+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.149846+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.150309+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:19:56.152741+00:00", "trade", 11.0, 700.0]
["2026-09-08T15:19:56.155249+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:19:56.155451+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.195461+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.195541+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.196263+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.205066+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.239997+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.257387+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:19:56.261399+00:00", "trade", 11.01, 700.0]
["2026-09-08T15:19:56.261486+00:00", "trade", 11.01, 600.0]
["2026-09-08T15:19:56.261594+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.261838+00:00", "trade", 11.01, 400.0]
["2026-09-08T15:19:56.261979+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.262060+00:00", "trade", 11.01, 300.0]
["2026-09-08T15:19:56.262487+00:00", "trade", 11.01, 300.0]
["2026-09-08T15:19:56.262536+00:00", "trade", 11.01, 700.0]
["2026-09-08T15:19:56.268279+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268309+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.268315+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268318+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.268322+00:00", "trade", 11.01, 600.0]
["2026-09-08T15:19:56.268322+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.268324+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268324+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:19:56.268327+00:00", "trade", 11.01, 225.0]
["2026-09-08T15:19:56.268375+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.268381+00:00", "trade", 11.01, 400.0]
["2026-09-08T15:19:56.268384+00:00", "trade", 11.01, 400.0]
["2026-09-08T15:19:56.268387+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268391+00:00", "trade", 11.01, 720.0]
["2026-09-08T15:19:56.268391+00:00", "trade", 11.01, 20.0]
["2026-09-08T15:19:56.268394+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.268398+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268398+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.268403+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.268403+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.268405+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.268408+00:00", "trade", 11.01, 72.0]
["2026-09-08T15:19:56.268408+00:00", "trade", 11.01, 150.0]
["2026-09-08T15:19:56.268412+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268412+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268412+00:00", "trade", 11.01, 300.0]
["2026-09-08T15:19:56.268414+00:00", "trade", 11.01, 50.0]
["2026-09-08T15:19:56.268414+00:00", "trade", 11.01, 50.0]
["2026-09-08T15:19:56.268441+00:00", "trade", 11.01, 28.0]
["2026-09-08T15:19:56.268444+00:00", "trade", 11.01, 609.0]
["2026-09-08T15:19:56.268451+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268451+00:00", "trade", 11.01, 18.0]
["2026-09-08T15:19:56.268451+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.268451+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268457+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.268459+00:00", "trade", 11.01, 400.0]
["2026-09-08T15:19:56.268465+00:00", "trade", 11.01, 144.0]
["2026-09-08T15:19:56.268472+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268484+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.268484+00:00", "trade", 11.01, 227.0]
["2026-09-08T15:19:56.268487+00:00", "trade", 11.01, 30.0]
["2026-09-08T15:19:56.268493+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.268493+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268499+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.268502+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.268505+00:00", "trade", 11.01, 47.0]
["2026-09-08T15:19:56.268511+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.268514+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.268514+00:00", "trade", 11.01, 237.0]
["2026-09-08T15:19:56.268517+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.268526+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268526+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:19:56.268529+00:00", "trade", 11.01, 45.0]
["2026-09-08T15:19:56.268532+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.268541+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268541+00:00", "trade", 11.01, 25.0]
["2026-09-08T15:19:56.268547+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268565+00:00", "trade", 11.01, 29.0]
["2026-09-08T15:19:56.268568+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268568+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268571+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.268580+00:00", "trade", 11.01, 38.0]
["2026-09-08T15:19:56.268589+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268598+00:00", "trade", 11.01, 50.0]
["2026-09-08T15:19:56.268601+00:00", "trade", 11.01, 202.0]
["2026-09-08T15:19:56.268610+00:00", "trade", 11.01, 150.0]
["2026-09-08T15:19:56.268637+00:00", "trade", 11.01, 700.0]
["2026-09-08T15:19:56.268640+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268643+00:00", "trade", 11.01, 50.0]
["2026-09-08T15:19:56.268643+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268649+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268656+00:00", "trade", 11.01, 3500.0]
["2026-09-08T15:19:56.268667+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.268679+00:00", "trade", 11.01, 1700.0]
["2026-09-08T15:19:56.268679+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.268682+00:00", "trade", 11.01, 800.0]
["2026-09-08T15:19:56.268715+00:00", "trade", 11.01, 300.0]
["2026-09-08T15:19:56.268730+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.268811+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.268962+00:00", "trade", 11.01, 265.0]
["2026-09-08T15:19:56.269031+00:00", "trade", 11.01, 400.0]
["2026-09-08T15:19:56.269046+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.269070+00:00", "trade", 11.01, 135.0]
["2026-09-08T15:19:56.269126+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.269166+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.269171+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.269220+00:00", "trade", 11.01, 306.0]
["2026-09-08T15:19:56.269231+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.269277+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.269287+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.269362+00:00", "trade", 11.01, 400.0]
["2026-09-08T15:19:56.269577+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.269627+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.270003+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.270239+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.270239+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.270284+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.270396+00:00", "trade", 11.01, 118.0]
["2026-09-08T15:19:56.270474+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.270565+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.270680+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.270739+00:00", "trade", 11.01, 395.0]
["2026-09-08T15:19:56.277598+00:00", "trade", 11.01, 400.0]
["2026-09-08T15:19:56.278545+00:00", "trade", 11.01, 700.0]
["2026-09-08T15:19:56.294703+00:00", "trade", 11.01, 91.0]
["2026-09-08T15:19:56.298068+00:00", "trade", 11.01, 609.0]
["2026-09-08T15:19:56.309910+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:56.311907+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.311910+00:00", "trade", 11.01, 15.0]
["2026-09-08T15:19:56.311919+00:00", "trade", 11.01, 72.0]
["2026-09-08T15:19:56.311922+00:00", "trade", 11.01, 50.0]
["2026-09-08T15:19:56.311925+00:00", "trade", 11.01, 93.0]
["2026-09-08T15:19:56.312187+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.312187+00:00", "trade", 11.01, 115.0]
["2026-09-08T15:19:56.312226+00:00", "trade", 11.01, 3.0]
["2026-09-08T15:19:56.312226+00:00", "trade", 11.01, 400.0]
["2026-09-08T15:19:56.312231+00:00", "trade", 11.01, 306.0]
["2026-09-08T15:19:56.312231+00:00", "trade", 11.01, 61.0]
["2026-09-08T15:19:56.312292+00:00", "trade", 11.0082, 700.0]
["2026-09-08T15:19:56.312322+00:00", "trade", 11.01, 265.0]
["2026-09-08T15:19:56.312322+00:00", "trade", 11.01, 237.0]
["2026-09-08T15:19:56.312322+00:00", "trade", 11.01, 150.0]
["2026-09-08T15:19:56.312322+00:00", "trade", 11.01, 28.0]
["2026-09-08T15:19:56.312322+00:00", "trade", 11.01, 609.0]
["2026-09-08T15:19:56.312322+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.312499+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.312504+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.312539+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.312580+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.312660+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.312820+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.312821+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:19:56.313377+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.313858+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.313893+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.314098+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.319004+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.319007+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.319413+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.319512+00:00", "trade", 11.01, 23.0]
["2026-09-08T15:19:56.319518+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.319518+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.319524+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.319701+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.319840+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:19:56.320080+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.320086+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.320102+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.320143+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.320223+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.320853+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.321255+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.321270+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.321375+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.321441+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.321731+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.321821+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.323250+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.324137+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.324623+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.324780+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.324856+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.324883+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.324985+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.325099+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325144+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:19:56.325305+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325310+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325450+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325621+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325651+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325651+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325701+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325706+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325736+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325736+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325736+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325741+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325756+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325786+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325786+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.325821+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.326187+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.326187+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.326543+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.327465+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.327500+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.327901+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.329643+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.329790+00:00", "trade", 11.01, 92.0]
["2026-09-08T15:19:56.330066+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.330267+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.330507+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.330582+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.330587+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.330704+00:00", "trade", 11.01, 700.0]
["2026-09-08T15:19:56.331023+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.336541+00:00", "trade", 11.01, 8.0]
["2026-09-08T15:19:56.336764+00:00", "trade", 11.01, 16.0]
["2026-09-08T15:19:56.337148+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.337589+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.337749+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.338225+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.357784+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:19:56.361780+00:00", "trade", 11.005, 33.0]
["2026-09-08T15:19:56.376981+00:00", "trade", 11.0041, 90.0]
["2026-09-08T15:19:56.380458+00:00", "trade", 11.005, 120.0]
["2026-09-08T15:19:56.429315+00:00", "trade", 11.005, 826.0]
["2026-09-08T15:19:56.430660+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.431096+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.462721+00:00", "trade", 11.01, 6.0]
["2026-09-08T15:19:56.463268+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.463588+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.486874+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.502887+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.507567+00:00", "trade", 11.005, 3.0]
["2026-09-08T15:19:56.510087+00:00", "trade", 11.0034, 10.0]
["2026-09-08T15:19:56.533490+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.540582+00:00", "trade", 11.0, 7.0]
["2026-09-08T15:19:56.540699+00:00", "trade", 11.0, 15.0]
["2026-09-08T15:19:56.541293+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.541671+00:00", "trade", 11.0034, 1.0]
["2026-09-08T15:19:56.566262+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.566753+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:19:56.581443+00:00", "trade", 10.9738, 2000.0]
["2026-09-08T15:19:56.588450+00:00", "trade", 11.0034, 5.0]
["2026-09-08T15:19:56.612889+00:00", "trade", 11.0014, 15.0]
["2026-09-08T15:19:56.613475+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.618476+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:19:56.620145+00:00", "trade", 11.01, 46.0]
["2026-09-08T15:19:56.620722+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.649591+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.649591+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.649706+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.649811+00:00", "trade", 11.01, 22.0]
["2026-09-08T15:19:56.649859+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:56.649862+00:00", "trade", 11.01, 29.0]
["2026-09-08T15:19:56.649889+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.649964+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:56.649964+00:00", "trade", 11.01, 651.0]
["2026-09-08T15:19:56.650003+00:00", "trade", 11.01, 800.0]
["2026-09-08T15:19:56.650003+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.650006+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.650493+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.650523+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.660451+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.660932+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.661373+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.662932+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.667012+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.670518+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:19:56.670548+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:19:56.716188+00:00", "trade", 11.0051, 36.0]
["2026-09-08T15:19:56.738639+00:00", "trade", 11.0051, 1.0]
["2026-09-08T15:19:56.741926+00:00", "trade", 11.01, 69.0]
["2026-09-08T15:19:56.742481+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.742481+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.742596+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.742917+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.780823+00:00", "trade", 11.0099, 258.0]
["2026-09-08T15:19:56.782170+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.854023+00:00", "trade", 11.005, 10.0]
["2026-09-08T15:19:56.855620+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.883364+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:56.884008+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.884283+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:56.941272+00:00", "trade", 11.0028, 10.0]
["2026-09-08T15:19:57.071031+00:00", "trade", 11.0014, 20.0]
["2026-09-08T15:19:57.099238+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:57.099241+00:00", "trade", 11.01, 410.0]
["2026-09-08T15:19:57.099816+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:57.099820+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:57.145729+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:57.163326+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:57.257285+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:57.257293+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:57.258728+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:57.259249+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:57.299195+00:00", "trade", 11.0, 37.0]
["2026-09-08T15:19:57.338192+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:57.366524+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:57.378758+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:57.637583+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:19:57.638013+00:00", "trade", 11.0014, 1.0]
["2026-09-08T15:19:57.644373+00:00", "trade", 11.0014, 1.0]
["2026-09-08T15:19:57.943302+00:00", "trade", 10.9809, 4.0]
["2026-09-08T15:19:57.959697+00:00", "trade", 11.0099, 205.0]
["2026-09-08T15:19:58.009041+00:00", "trade", 11.005, 205.0]
["2026-09-08T15:19:58.047893+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:58.056649+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:19:58.096916+00:00", "trade", 11.005, 450.0]
["2026-09-08T15:19:58.130623+00:00", "trade", 11.002, 30.0]
["2026-09-08T15:19:58.210706+00:00", "trade", 10.9925, 11.0]
["2026-09-08T15:19:58.211729+00:00", "trade", 10.9925, 28.0]
["2026-09-08T15:19:58.309115+00:00", "trade", 11.005, 2.0]
["2026-09-08T15:19:58.420849+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:58.420852+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:19:58.420861+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:58.420861+00:00", "trade", 11.01, 62.0]
["2026-09-08T15:19:58.420948+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:58.420954+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:19:58.420999+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:58.421029+00:00", "trade", 11.01, 68.0]
["2026-09-08T15:19:58.421029+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:19:58.421030+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:19:58.421040+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:19:58.421050+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:19:58.421061+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:19:58.421068+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:19:58.421070+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:19:58.421070+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:19:58.421080+00:00", "trade", 11.01, 221.0]
["2026-09-08T15:19:58.421084+00:00", "trade", 11.01, 45.0]
["2026-09-08T15:19:58.421087+00:00", "trade", 11.01, 71.0]
["2026-09-08T15:19:58.421104+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:19:58.421134+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:19:58.421141+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:19:58.421146+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421191+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421331+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421356+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421376+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421466+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421483+00:00", "trade", 11.0099, 10.0]
["2026-09-08T15:19:58.421506+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421506+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421555+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:19:58.421627+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421667+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421692+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421692+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421747+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421787+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421787+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421822+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421844+00:00", "trade", 11.0099, 100.0]
["2026-09-08T15:19:58.421883+00:00", "trade", 11.0099, 100.0]
["2026-09-08T15:19:58.421902+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421907+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.421942+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.422103+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.422205+00:00", "trade", 11.0099, 100.0]
["2026-09-08T15:19:58.422229+00:00", "trade", 11.0099, 200.0]
["2026-09-08T15:19:58.422358+00:00", "trade", 11.015, 1.0]
["2026-09-08T15:19:58.422557+00:00", "trade", 11.0099, 100.0]
["2026-09-08T15:19:58.422744+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.422918+00:00", "trade", 11.0099, 68.0]
["2026-09-08T15:19:58.422945+00:00", "trade", 11.0099, 5.0]
["2026-09-08T15:19:58.423278+00:00", "trade", 11.0099, 62.0]
["2026-09-08T15:19:58.423302+00:00", "trade", 11.0099, 221.0]
["2026-09-08T15:19:58.423633+00:00", "trade", 11.0099, 45.0]
["2026-09-08T15:19:58.423660+00:00", "trade", 11.0099, 71.0]
["2026-09-08T15:19:58.423991+00:00", "trade", 11.0099, 100.0]
["2026-09-08T15:19:58.424015+00:00", "trade", 11.0099, 7318.0]
["2026-09-08T15:19:58.425025+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.441709+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.449654+00:00", "trade", 11.015, 200.0]
["2026-09-08T15:19:58.451726+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:19:58.452114+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.452406+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:19:58.452496+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:19:58.453395+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:19:58.456814+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:19:58.478527+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.479083+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.537582+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.537582+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.789616+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:58.860241+00:00", "trade", 11.0119, 100.0]
["2026-09-08T15:19:58.897698+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.011545+00:00", "trade", 11.0101, 150.0]
["2026-09-08T15:19:59.013779+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.014255+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.086688+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:19:59.292133+00:00", "trade", 11.015, 294.0]
["2026-09-08T15:19:59.313211+00:00", "trade", 11.02, 50.0]
["2026-09-08T15:19:59.313217+00:00", "trade", 11.02, 2.0]
["2026-09-08T15:19:59.313220+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.313220+00:00", "trade", 11.02, 2.0]
["2026-09-08T15:19:59.313226+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.313226+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:19:59.313229+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:19:59.313229+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.313231+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.313231+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.313234+00:00", "trade", 11.02, 21.0]
["2026-09-08T15:19:59.314153+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.314188+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.314193+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.314268+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.314268+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.314433+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.314433+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.314714+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.314749+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.397188+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.397221+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.397245+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.412446+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:19:59.412455+00:00", "trade", 11.02, 3.0]
["2026-09-08T15:19:59.412464+00:00", "trade", 11.02, 12.0]
["2026-09-08T15:19:59.412547+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:19:59.435475+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.627099+00:00", "trade", 11.02, 155.0]
["2026-09-08T15:19:59.627103+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:19:59.627103+00:00", "trade", 11.02, 50.0]
["2026-09-08T15:19:59.627106+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:19:59.627109+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:19:59.627109+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:19:59.627129+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:19:59.627150+00:00", "trade", 11.02, 15.0]
["2026-09-08T15:19:59.627187+00:00", "trade", 11.02, 50.0]
["2026-09-08T15:19:59.627187+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:19:59.627187+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:19:59.627192+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627197+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627202+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627207+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627207+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627212+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627212+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627212+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627215+00:00", "trade", 11.02, 53.0]
["2026-09-08T15:19:59.627218+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627220+00:00", "trade", 11.02, 1000.0]
["2026-09-08T15:19:59.627220+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:19:59.627226+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:19:59.627226+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.627227+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627229+00:00", "trade", 11.02, 1000.0]
["2026-09-08T15:19:59.627229+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:19:59.627232+00:00", "trade", 11.02, 45.0]
["2026-09-08T15:19:59.627232+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.627235+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:19:59.627241+00:00", "trade", 11.02, 2.0]
["2026-09-08T15:19:59.627247+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:19:59.627247+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:19:59.627253+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:19:59.627253+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.627259+00:00", "trade", 11.02, 30.0]
["2026-09-08T15:19:59.627266+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.627266+00:00", "trade", 11.02, 50.0]
["2026-09-08T15:19:59.627267+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627272+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:19:59.627277+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:19:59.627277+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:19:59.627282+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627283+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:19:59.627286+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:19:59.627286+00:00", "trade", 11.02, 30.0]
["2026-09-08T15:19:59.627287+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627287+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627292+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627295+00:00", "trade", 11.02, 1000.0]
["2026-09-08T15:19:59.627298+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:19:59.627301+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.627304+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.627312+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627317+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627477+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627492+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627533+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627563+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627573+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:19:59.627578+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.627596+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:19:59.627599+00:00", "trade", 11.03, 25.0]
["2026-09-08T15:19:59.627602+00:00", "trade", 11.03, 20.0]
["2026-09-08T15:19:59.627643+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.627748+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.627838+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.627874+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.627928+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.627943+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.628029+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.628189+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.628347+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:19:59.628414+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:19:59.628430+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.628456+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:19:59.628475+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.628475+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.628510+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.628765+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.628791+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.628828+00:00", "trade", 11.03, 3.0]
["2026-09-08T15:19:59.628856+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.628896+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.629135+00:00", "trade", 11.03, 8.0]
["2026-09-08T15:19:59.629136+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.629168+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:19:59.629211+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.629225+00:00", "trade", 11.03, 50.0]
["2026-09-08T15:19:59.629257+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.629317+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.629328+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:19:59.629589+00:00", "trade", 11.03, 842.0]
["2026-09-08T15:19:59.629723+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.629798+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.629813+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.629838+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.630413+00:00", "trade", 11.025, 50.0]
["2026-09-08T15:19:59.630636+00:00", "trade", 11.0101, 448.0]
["2026-09-08T15:19:59.630720+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.630888+00:00", "trade", 11.025, 50.0]
["2026-09-08T15:19:59.630991+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.631006+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.631031+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.631256+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.631717+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.633183+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:19:59.633192+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:19:59.633769+00:00", "trade", 11.02, 30.0]
["2026-09-08T15:19:59.643488+00:00", "trade", 11.0295, 1000.0]
["2026-09-08T15:19:59.656987+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:19:59.679959+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:19:59.680386+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:19:59.680708+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:19:59.681102+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:19:59.681231+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:19:59.681671+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.681892+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.682989+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.694547+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.716129+00:00", "trade", 11.0205, 200.0]
["2026-09-08T15:19:59.772242+00:00", "trade", 11.0221, 1.0]
["2026-09-08T15:19:59.773865+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.878993+00:00", "trade", 11.03, 600.0]
["2026-09-08T15:19:59.878996+00:00", "trade", 11.03, 313.0]
["2026-09-08T15:19:59.879015+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.879471+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.879486+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.879541+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.886736+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:19:59.887194+00:00", "trade", 11.03, 737.0]
["2026-09-08T15:19:59.887545+00:00", "trade", 11.025, 9.0]
["2026-09-08T15:19:59.889460+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.900888+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:19:59.914550+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:19:59.998083+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:00.026055+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:00.059539+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:00.063438+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:00.071303+00:00", "trade", 11.0214, 1.0]
["2026-09-08T15:20:00.118254+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:00.133545+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:20:00.175836+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:00.273483+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:00.274412+00:00", "trade", 11.0228, 5.0]
["2026-09-08T15:20:00.278691+00:00", "trade", 11.0228, 10.0]
["2026-09-08T15:20:00.296442+00:00", "trade", 11.0228, 12.0]
["2026-09-08T15:20:00.368388+00:00", "trade", 11.025, 30.0]
["2026-09-08T15:20:00.585567+00:00", "trade", 11.0214, 19.0]
["2026-09-08T15:20:00.652268+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:00.847642+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:00.885969+00:00", "trade", 11.025, 200.0]
["2026-09-08T15:20:00.886906+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.007326+00:00", "trade", 11.0202, 68.0]
["2026-09-08T15:20:01.055561+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.064187+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.193955+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.194396+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.391023+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:01.391029+00:00", "trade", 11.02, 400.0]
["2026-09-08T15:20:01.391029+00:00", "trade", 11.02, 75.0]
["2026-09-08T15:20:01.391032+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:01.391034+00:00", "trade", 11.02, 96.0]
["2026-09-08T15:20:01.391034+00:00", "trade", 11.02, 75.0]
["2026-09-08T15:20:01.391037+00:00", "trade", 11.02, 454.0]
["2026-09-08T15:20:01.391113+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:01.391422+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:01.391422+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:01.391449+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:01.391456+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:01.391462+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:20:01.391462+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:01.391468+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:01.391470+00:00", "trade", 11.025, 1900.0]
["2026-09-08T15:20:01.391582+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:01.391594+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:01.391609+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:01.391956+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.391986+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.391986+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392021+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392026+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392056+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392056+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392096+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392151+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392272+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392352+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392432+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392462+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.392713+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.393224+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:20:01.393970+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:01.393970+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:01.394943+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.395744+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:20:01.404705+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:20:01.406055+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:20:01.431801+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.484954+00:00", "trade", 11.03, 654.0]
["2026-09-08T15:20:01.485884+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.485899+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.485924+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.485939+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.485954+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.485964+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.486375+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.486440+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.490821+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.505270+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:20:01.505862+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.505882+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.505882+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.505907+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:01.550918+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:20:01.957984+00:00", "trade", 11.025, 2.0]
["2026-09-08T15:20:02.089458+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:02.189962+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:02.288947+00:00", "trade", 11.025, 5.0]
["2026-09-08T15:20:02.766317+00:00", "trade", 11.0214, 19.0]
["2026-09-08T15:20:03.083656+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:03.083715+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:20:03.083754+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:20:03.084142+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:03.084209+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:03.084226+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:03.084583+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:03.084819+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:03.163985+00:00", "trade", 11.025, 50.0]
["2026-09-08T15:20:03.165325+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:03.361371+00:00", "trade", 11.025, 2000.0]
["2026-09-08T15:20:03.369562+00:00", "trade", 11.025, 200.0]
["2026-09-08T15:20:03.538031+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:03.554941+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:03.625756+00:00", "trade", 10.9879, 17.0]
["2026-09-08T15:20:03.749133+00:00", "trade", 11.0221, 3.0]
["2026-09-08T15:20:04.300283+00:00", "trade", 11.0214, 3.0]
["2026-09-08T15:20:04.889037+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:20:05.273859+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:20:05.307095+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:05.352733+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:05.362517+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:05.363439+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:05.792853+00:00", "trade", 11.0299, 1.0]
["2026-09-08T15:20:06.145303+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:20:06.383204+00:00", "trade", 10.9828, 33.0]
["2026-09-08T15:20:06.519389+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:06.519404+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:06.519410+00:00", "trade", 11.02, 290.0]
["2026-09-08T15:20:06.520053+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.520058+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.520098+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.520358+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.520454+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.520619+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.520930+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.612006+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.675848+00:00", "trade", 11.02, 109.0]
["2026-09-08T15:20:06.676510+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.676510+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.676615+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.763085+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.763110+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.763169+00:00", "trade", 11.025, 4872.0]
["2026-09-08T15:20:06.763657+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.764213+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.800918+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:06.800969+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:06.801159+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:06.801213+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:06.801286+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.801406+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.801441+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.801462+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.801497+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.801627+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.801867+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.801988+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:06.896227+00:00", "trade", 11.0273, 300.0]
["2026-09-08T15:20:06.897844+00:00", "trade", 11.03, 8.0]
["2026-09-08T15:20:06.898906+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:06.900034+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:20:06.900849+00:00", "trade", 11.03, 5.0]
["2026-09-08T15:20:06.902139+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:20:06.955546+00:00", "trade", 11.025, 40.0]
["2026-09-08T15:20:06.956921+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.099955+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:20:07.219761+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.219766+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.494462+00:00", "trade", 11.025, 500.0]
["2026-09-08T15:20:07.587287+00:00", "trade", 11.0251, 4872.0]
["2026-09-08T15:20:07.587317+00:00", "trade", 11.0238, 3628.0]
["2026-09-08T15:20:07.593419+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:07.668908+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.863072+00:00", "trade", 10.9837, 3.0]
["2026-09-08T15:20:07.864458+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.883467+00:00", "trade", 11.0205, 258.0]
["2026-09-08T15:20:07.977602+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.977654+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.977843+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.977855+00:00", "trade", 11.02, 75.0]
["2026-09-08T15:20:07.977858+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:20:07.977861+00:00", "trade", 11.02, 96.0]
["2026-09-08T15:20:07.977864+00:00", "trade", 11.02, 600.0]
["2026-09-08T15:20:07.977895+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.977915+00:00", "trade", 11.02, 152.0]
["2026-09-08T15:20:07.977919+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:20:07.977921+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:20:07.977926+00:00", "trade", 11.02, 91.0]
["2026-09-08T15:20:07.977926+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.977927+00:00", "trade", 11.02, 65.0]
["2026-09-08T15:20:07.977930+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.977933+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.977938+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.977938+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.977943+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.977943+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.977947+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.977947+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.977947+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.977962+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978219+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.978235+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:20:07.978237+00:00", "trade", 11.02, 50.0]
["2026-09-08T15:20:07.978238+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978248+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978261+00:00", "trade", 11.02, 8.0]
["2026-09-08T15:20:07.978268+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978404+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978424+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978439+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978475+00:00", "trade", 11.02, 115.0]
["2026-09-08T15:20:07.978475+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:20:07.978478+00:00", "trade", 11.02, 76.0]
["2026-09-08T15:20:07.978481+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.978494+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978509+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978509+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978511+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.978519+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978520+00:00", "trade", 11.02, 124.0]
["2026-09-08T15:20:07.978523+00:00", "trade", 11.02, 76.0]
["2026-09-08T15:20:07.978524+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978534+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978544+00:00", "trade", 11.02, 115.0]
["2026-09-08T15:20:07.978559+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978569+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978649+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978802+00:00", "trade", 11.02, 216.0]
["2026-09-08T15:20:07.978810+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.978866+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.978929+00:00", "trade", 11.02, 65.0]
["2026-09-08T15:20:07.979170+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.979659+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:20:07.980086+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:20:07.980159+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:20:07.980216+00:00", "trade", 11.02, 216.0]
["2026-09-08T15:20:07.980243+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:20:07.980294+00:00", "trade", 11.02, 115.0]
["2026-09-08T15:20:07.980345+00:00", "trade", 11.02, 300.0]
["2026-09-08T15:20:07.980654+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.980809+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.984191+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:07.989254+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.999138+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:07.999579+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.000015+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.036988+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.083323+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.175597+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.176775+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:08.176793+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:08.176796+00:00", "trade", 11.02, 50.0]
["2026-09-08T15:20:08.176799+00:00", "trade", 11.02, 25.0]
["2026-09-08T15:20:08.176799+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:20:08.176904+00:00", "trade", 11.02, 36.0]
["2026-09-08T15:20:08.176956+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.176996+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177016+00:00", "trade", 11.02, 91.0]
["2026-09-08T15:20:08.177016+00:00", "trade", 11.02, 209.0]
["2026-09-08T15:20:08.177039+00:00", "trade", 11.02, 291.0]
["2026-09-08T15:20:08.177070+00:00", "trade", 11.02, 152.0]
["2026-09-08T15:20:08.177073+00:00", "trade", 11.02, 400.0]
["2026-09-08T15:20:08.177076+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:20:08.177092+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177096+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177101+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177101+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177101+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177101+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177106+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177116+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177156+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177156+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177157+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:08.177397+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177406+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:08.177417+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:08.177457+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:08.177477+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:08.177488+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:08.177492+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:08.177517+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:08.177542+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:08.177547+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:08.177547+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:08.177557+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.177557+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.177557+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.177626+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:08.177797+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.177953+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.177958+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.177998+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.178118+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.178118+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.178118+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.178274+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.178279+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.178634+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.178755+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.178829+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:20:08.179717+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.188002+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.188478+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.235615+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.235695+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.277134+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.548248+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.615830+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:20:08.616776+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.617257+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.648927+00:00", "trade", 11.0103, 10.0]
["2026-09-08T15:20:08.649263+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.676707+00:00", "trade", 11.01, 12.0]
["2026-09-08T15:20:08.677237+00:00", "trade", 11.01, 88.0]
["2026-09-08T15:20:08.677260+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:20:08.677700+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.677716+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.677836+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.678317+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.678437+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.678918+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.728336+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.870053+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.870412+00:00", "trade", 11.01, 30.0]
["2026-09-08T15:20:08.871571+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.871757+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.925164+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:08.925479+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:09.070369+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:09.147719+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:20:09.255258+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:09.357301+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:09.357777+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:09.388309+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:09.521115+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:09.689351+00:00", "trade", 10.9842, 1.0]
["2026-09-08T15:20:09.807042+00:00", "trade", 11.015, 2.0]
["2026-09-08T15:20:10.061405+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.061408+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.061465+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.061477+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.061519+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.061540+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.061576+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.061594+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.061633+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.062131+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.062476+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.062476+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.062476+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.062597+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.164078+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.164720+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.164724+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.183930+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.198061+00:00", "trade", 11.015, 7.0]
["2026-09-08T15:20:10.199412+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.205932+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.277700+00:00", "trade", 10.9953, 1160.0]
["2026-09-08T15:20:10.466462+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.534113+00:00", "trade", 10.9844, 1.0]
["2026-09-08T15:20:10.582561+00:00", "trade", 11.015, 1.0]
["2026-09-08T15:20:10.584497+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.658032+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.663159+00:00", "trade", 11.0117, 1.0]
["2026-09-08T15:20:10.771917+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:10.784522+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:20:10.784527+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784527+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784531+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784531+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784533+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:20:10.784533+00:00", "trade", 11.01, 50.0]
["2026-09-08T15:20:10.784536+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784626+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784630+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784633+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784633+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784638+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784638+00:00", "trade", 11.01, 150.0]
["2026-09-08T15:20:10.784645+00:00", "trade", 11.01, 30.0]
["2026-09-08T15:20:10.784645+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:20:10.784668+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:10.784688+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:10.784738+00:00", "trade", 11.01, 168.0]
["2026-09-08T15:20:10.784744+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:10.784744+00:00", "trade", 11.01, 1000.0]
["2026-09-08T15:20:10.784747+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:20:10.784758+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:10.784783+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:10.784848+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:10.784848+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:10.784848+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:10.784868+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:10.784903+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:10.784914+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:10.785039+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.785084+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.785099+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.785184+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.785339+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:20:10.785349+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.785445+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.785640+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.786156+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.786643+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.787204+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.787645+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.788788+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.788918+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.791402+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:20:10.792039+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:10.792749+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:10.847823+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.852765+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.852790+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.853326+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.885127+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:10.960006+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:20:10.960265+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:20:11.050148+00:00", "trade", 11.0186, 101.0]
["2026-09-08T15:20:11.457265+00:00", "trade", 10.9846, 100.0]
["2026-09-08T15:20:11.512305+00:00", "trade", 11.0014, 1.0]
["2026-09-08T15:20:11.624880+00:00", "trade", 11.005, 10.0]
["2026-09-08T15:20:11.624931+00:00", "trade", 11.005, 90.0]
["2026-09-08T15:20:11.933191+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:12.085440+00:00", "trade", 11.005, 6.0]
["2026-09-08T15:20:12.201919+00:00", "trade", 11.005, 30.0]
["2026-09-08T15:20:12.509592+00:00", "trade", 11.0097, 325.0]
["2026-09-08T15:20:12.599301+00:00", "trade", 11.0078, 50.0]
["2026-09-08T15:20:12.780187+00:00", "trade", 11.005, 50.0]
["2026-09-08T15:20:13.288524+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:20:13.520607+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:13.521416+00:00", "trade", 11.005, 150.0]
["2026-09-08T15:20:13.521891+00:00", "trade", 11.005, 450.0]
["2026-09-08T15:20:14.235974+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:14.236635+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:20:14.237486+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:14.555321+00:00", "trade", 11.005, 600.0]
["2026-09-08T15:20:14.555321+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:14.555327+00:00", "trade", 11.005, 600.0]
["2026-09-08T15:20:14.555330+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:14.555618+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:14.555636+00:00", "trade", 11.005, 600.0]
["2026-09-08T15:20:14.555645+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:14.555805+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:14.555885+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:14.556000+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:14.556191+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:14.556231+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:14.556231+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:14.556271+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:14.556386+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:14.585867+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:14.597466+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:15.167215+00:00", "trade", 11.005, 1000.0]
["2026-09-08T15:20:15.168715+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:15.273526+00:00", "trade", 10.9989, 1.0]
["2026-09-08T15:20:15.274232+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:15.377571+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:15.669598+00:00", "trade", 11.0079, 20.0]
["2026-09-08T15:20:15.762958+00:00", "trade", 11.005, 20.0]
["2026-09-08T15:20:15.772527+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:15.788076+00:00", "trade", 10.999, 6.0]
["2026-09-08T15:20:16.062566+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:16.062942+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:16.316760+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:16.400782+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:20:16.463098+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:16.936418+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:16.936448+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:16.936969+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:17.317231+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:17.361598+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:17.530760+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:17.530785+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:17.626192+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:17.783089+00:00", "trade", 11.005, 3.0]
["2026-09-08T15:20:18.158796+00:00", "trade", 11.005, 6.0]
["2026-09-08T15:20:19.044717+00:00", "trade", 11.005, 2.0]
["2026-09-08T15:20:19.221952+00:00", "trade", 11.0079, 5.0]
["2026-09-08T15:20:19.235803+00:00", "trade", 10.9855, 1.0]
["2026-09-08T15:20:19.290043+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:20:19.373299+00:00", "trade", 11.0021, 1.0]
["2026-09-08T15:20:20.055990+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:20:20.117724+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:20:20.318379+00:00", "trade", 11.005, 250.0]
["2026-09-08T15:20:20.337330+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.337355+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.408025+00:00", "trade", 11.0099, 2.0]
["2026-09-08T15:20:20.649442+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.652566+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.652569+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.652653+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.652666+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.652767+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.652800+00:00", "trade", 11.0, 47.0]
["2026-09-08T15:20:20.652807+00:00", "trade", 11.0, 53.0]
["2026-09-08T15:20:20.652918+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.652918+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.653011+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.653015+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653045+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653050+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653182+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.653245+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.653261+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653301+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653481+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653541+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653561+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653607+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653607+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653651+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:20.653772+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653832+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.653887+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.654078+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.660072+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.660072+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.660297+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.660332+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.660353+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.660438+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.660949+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.660949+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.663405+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.665831+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.666297+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.766901+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.767372+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.812513+00:00", "trade", 11.005, 95.0]
["2026-09-08T15:20:20.831395+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:20:20.843718+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:20.955289+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:20.971802+00:00", "trade", 10.9864, 5.0]
["2026-09-08T15:20:20.981560+00:00", "trade", 11.0005, 100.0]
["2026-09-08T15:20:20.991607+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:21.215472+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:21.316011+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:21.316467+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:21.419695+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:21.517725+00:00", "trade", 11.005, 50.0]
["2026-09-08T15:20:21.526737+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:21.538504+00:00", "trade", 11.005, 50.0]
["2026-09-08T15:20:21.630127+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:21.870328+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:21.955845+00:00", "trade", 11.005, 110.0]
["2026-09-08T15:20:21.961303+00:00", "trade", 11.005, 10.0]
["2026-09-08T15:20:21.981731+00:00", "trade", 11.005, 90.0]
["2026-09-08T15:20:22.261690+00:00", "trade", 11.0086, 200.0]
["2026-09-08T15:20:22.296561+00:00", "trade", 10.9866, 100.0]
["2026-09-08T15:20:23.021193+00:00", "trade", 11.005, 21.0]
["2026-09-08T15:20:23.123436+00:00", "trade", 11.0021, 50.0]
["2026-09-08T15:20:23.184349+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:23.184352+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:23.184719+00:00", "trade", 11.0, 94.0]
["2026-09-08T15:20:23.184722+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:23.184803+00:00", "trade", 11.0, 97.0]
["2026-09-08T15:20:23.184803+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:23.185063+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.185170+00:00", "trade", 11.0, 97.0]
["2026-09-08T15:20:23.185173+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:23.185251+00:00", "trade", 11.0, 97.0]
["2026-09-08T15:20:23.185251+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:23.185363+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.185393+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.185539+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.185539+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.185624+00:00", "trade", 11.0, 97.0]
["2026-09-08T15:20:23.185624+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:23.185664+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.185699+00:00", "trade", 11.0, 97.0]
["2026-09-08T15:20:23.185699+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:23.185834+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.185834+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.185955+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.185970+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.185970+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.186075+00:00", "trade", 11.0, 97.0]
["2026-09-08T15:20:23.187273+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.194956+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.259067+00:00", "trade", 11.0004, 174.0]
["2026-09-08T15:20:23.338006+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.340086+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.523104+00:00", "trade", 11.0, 326.0]
["2026-09-08T15:20:23.658795+00:00", "trade", 11.0021, 50.0]
["2026-09-08T15:20:23.703860+00:00", "trade", 11.01, 25.0]
["2026-09-08T15:20:23.718129+00:00", "trade", 11.0023, 43.0]
["2026-09-08T15:20:23.737976+00:00", "trade", 11.0076, 18.0]
["2026-09-08T15:20:23.737997+00:00", "trade", 11.0076, 1.0]
["2026-09-08T15:20:23.882445+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.882650+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:23.883076+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:24.064360+00:00", "trade", 10.9786, 500.0]
["2026-09-08T15:20:24.067869+00:00", "trade", 11.005, 200.0]
["2026-09-08T15:20:24.110920+00:00", "trade", 11.0021, 1.0]
["2026-09-08T15:20:24.227549+00:00", "trade", 11.005, 3.0]
["2026-09-08T15:20:24.378336+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:20:25.107500+00:00", "trade", 11.0001, 18.0]
["2026-09-08T15:20:25.108739+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:20:25.168284+00:00", "trade", 11.005, 14.0]
["2026-09-08T15:20:25.171643+00:00", "trade", 11.005, 86.0]
["2026-09-08T15:20:25.451584+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:25.452526+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:25.522998+00:00", "trade", 11.005, 500.0]
["2026-09-08T15:20:25.553085+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:25.688928+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:25.837019+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:26.067601+00:00", "trade", 11.005, 20.0]
["2026-09-08T15:20:26.171329+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:20:26.172418+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:20:26.303070+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:20:27.313188+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:27.383327+00:00", "trade", 10.974, 1.0]
["2026-09-08T15:20:27.664943+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:20:27.875064+00:00", "trade", 10.9994, 12.0]
["2026-09-08T15:20:28.212147+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:28.212147+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:20:28.213187+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.213668+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.307354+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:20:28.308138+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.540901+00:00", "trade", 11.0, 92.0]
["2026-09-08T15:20:28.541973+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.559322+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:28.559335+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:28.559340+00:00", "trade", 11.0, 392.0]
["2026-09-08T15:20:28.559611+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:28.559941+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.559941+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.559941+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.559981+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.560182+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.560187+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.560217+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.560422+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.560543+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.560658+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.560738+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.560898+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.567397+00:00", "trade", 11.0001, 70.0]
["2026-09-08T15:20:28.668534+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.799726+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.877764+00:00", "trade", 11.005, 18.0]
["2026-09-08T15:20:28.956990+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:28.985685+00:00", "trade", 11.005, 152.0]
["2026-09-08T15:20:29.067547+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:29.068024+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:29.170858+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:29.198627+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:29.381422+00:00", "trade", 11.0005, 114.0]
["2026-09-08T15:20:29.381789+00:00", "trade", 11.0005, 1.0]
["2026-09-08T15:20:29.387087+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:29.387528+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:29.488924+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:29.489365+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:29.558450+00:00", "trade", 11.005, 20.0]
["2026-09-08T15:20:29.596496+00:00", "trade", 11.005, 135.0]
["2026-09-08T15:20:29.598313+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:29.731556+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:20:29.848408+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:29.848879+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:29.929228+00:00", "trade", 11.0021, 1.0]
["2026-09-08T15:20:29.998109+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:30.001201+00:00", "trade", 11.0, 50.0]
["2026-09-08T15:20:30.073087+00:00", "trade", 11.0004, 500.0]
["2026-09-08T15:20:30.197908+00:00", "trade", 10.9872, 100.0]
["2026-09-08T15:20:30.538614+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:30.999559+00:00", "trade", 11.0021, 10.0]
["2026-09-08T15:20:31.219580+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:31.220965+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:31.312248+00:00", "trade", 11.0001, 1.0]
["2026-09-08T15:20:31.370571+00:00", "trade", 11.0074, 2500.0]
["2026-09-08T15:20:31.625584+00:00", "trade", 11.005, 20.0]
["2026-09-08T15:20:31.756653+00:00", "trade", 11.005, 10.0]
["2026-09-08T15:20:31.779928+00:00", "trade", 11.01, 3115.0]
["2026-09-08T15:20:31.781859+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:20:32.034252+00:00", "trade", 10.9886, 2.0]
["2026-09-08T15:20:32.600052+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:20:32.630882+00:00", "trade", 11.0, 2095.0]
["2026-09-08T15:20:32.734913+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:33.511134+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:20:33.652995+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:33.662628+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:33.662888+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:33.662924+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:33.663239+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:33.663452+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:20:33.773209+00:00", "trade", 10.9728, 100.0]
["2026-09-08T15:20:33.797561+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:20:34.095401+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:34.136924+00:00", "trade", 11.005, 125.0]
["2026-09-08T15:20:35.345746+00:00", "trade", 11.005, 175.0]
["2026-09-08T15:20:35.346353+00:00", "trade", 11.005, 25.0]
["2026-09-08T15:20:35.475085+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:35.542295+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:36.182291+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:36.182291+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:36.319612+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:36.368741+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:20:36.856658+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:36.857110+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:36.873370+00:00", "trade", 11.005, 347.0]
["2026-09-08T15:20:36.905435+00:00", "trade", 11.0099, 1900.0]
["2026-09-08T15:20:36.960655+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:36.960751+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:36.961232+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:37.000159+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:37.016643+00:00", "trade", 11.0072, 5.0]
["2026-09-08T15:20:37.139984+00:00", "trade", 11.005, 105.0]
["2026-09-08T15:20:37.642491+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:37.645933+00:00", "trade", 11.0, 2.0]
["2026-09-08T15:20:37.645945+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:20:37.646811+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:37.703192+00:00", "trade", 11.0001, 1200.0]
["2026-09-08T15:20:38.023793+00:00", "trade", 11.005, 166.0]
["2026-09-08T15:20:38.029925+00:00", "trade", 11.005, 106.0]
["2026-09-08T15:20:38.325590+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:20:38.509598+00:00", "trade", 11.0071, 10.0]
["2026-09-08T15:20:38.543966+00:00", "trade", 11.005, 10.0]
["2026-09-08T15:20:38.637255+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:38.904245+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:38.905182+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:39.011454+00:00", "trade", 11.0021, 3.0]
["2026-09-08T15:20:39.012561+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:20:39.111677+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:39.876677+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:20:40.032992+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.036125+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:40.036127+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:40.036139+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:40.036155+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:20:40.036751+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.036951+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.037232+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.079415+00:00", "trade", 11.005, 200.0]
["2026-09-08T15:20:40.279066+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:40.380934+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.381405+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.381741+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.382182+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.604186+00:00", "trade", 11.005, 25.0]
["2026-09-08T15:20:40.634587+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.634893+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.714522+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:40.855577+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:41.010826+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:41.013330+00:00", "trade", 11.01, 8.0]
["2026-09-08T15:20:41.014390+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:41.014871+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:41.297472+00:00", "trade", 11.0049, 800.0]
["2026-09-08T15:20:42.286448+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:42.286483+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:42.286924+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:42.483286+00:00", "trade", 11.0001, 50.0]
["2026-09-08T15:20:42.774997+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:20:42.948331+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:43.020660+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:20:43.021614+00:00", "trade", 11.005, 150.0]
["2026-09-08T15:20:43.021905+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:43.022092+00:00", "trade", 11.005, 150.0]
["2026-09-08T15:20:43.067063+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:43.068095+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:43.084314+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:43.221038+00:00", "trade", 10.9896, 2.0]
["2026-09-08T15:20:43.306895+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:43.308931+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:43.310976+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:20:43.313803+00:00", "trade", 11.0021, 1.0]
["2026-09-08T15:20:43.338308+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:20:43.589146+00:00", "trade", 11.0021, 3.0]
["2026-09-08T15:20:43.595422+00:00", "trade", 11.005, 200.0]
["2026-09-08T15:20:43.612010+00:00", "trade", 11.0021, 1.0]
["2026-09-08T15:20:43.780870+00:00", "trade", 11.0001, 3300.0]
["2026-09-08T15:20:43.790799+00:00", "trade", 11.005, 50.0]
["2026-09-08T15:20:43.793831+00:00", "trade", 11.005, 50.0]
["2026-09-08T15:20:43.794492+00:00", "trade", 11.0032, 1.0]
["2026-09-08T15:20:43.898915+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:43.899396+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:43.900651+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:20:43.920816+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:43.980776+00:00", "trade", 11.005, 700.0]
["2026-09-08T15:20:44.146996+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:44.396376+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:20:44.746203+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:44.756217+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:44.756508+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:44.756513+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:44.756954+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:44.872996+00:00", "trade", 11.0002, 3.0]
["2026-09-08T15:20:44.874363+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:45.163929+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:20:45.805110+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:20:46.019663+00:00", "trade", 11.0002, 79.0]
["2026-09-08T15:20:46.346928+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:20:46.876484+00:00", "trade", 11.0014, 34.0]
["2026-09-08T15:20:47.077464+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:20:47.078702+00:00", "trade", 11.005, 4.0]
["2026-09-08T15:20:47.079574+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:47.325544+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:20:47.325544+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:20:47.325547+00:00", "trade", 11.01, 126.0]
["2026-09-08T15:20:47.325637+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:20:47.325649+00:00", "trade", 11.01, 174.0]
["2026-09-08T15:20:47.325661+00:00", "trade", 11.01, 193.0]
["2026-09-08T15:20:47.325667+00:00", "trade", 11.01, 64.0]
["2026-09-08T15:20:47.325673+00:00", "trade", 11.01, 21.0]
["2026-09-08T15:20:47.325748+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:47.325748+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:47.326135+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:20:47.326137+00:00", "trade", 11.01, 3.0]
["2026-09-08T15:20:47.326139+00:00", "trade", 11.01, 500.0]
["2026-09-08T15:20:47.326142+00:00", "trade", 11.01, 7.0]
["2026-09-08T15:20:47.326142+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:47.326269+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:47.326278+00:00", "trade", 11.01, 51.0]
["2026-09-08T15:20:47.326314+00:00", "trade", 11.01, 7.0]
["2026-09-08T15:20:47.326317+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:20:47.326320+00:00", "trade", 11.01, 93.0]
["2026-09-08T15:20:47.326356+00:00", "trade", 11.01, 7.0]
["2026-09-08T15:20:47.326470+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:47.326480+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:47.326520+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:47.326556+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:47.326560+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:47.326578+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:20:47.326601+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:20:47.326641+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.326641+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.326681+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.326716+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.326786+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.326786+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.326864+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:20:47.327122+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327122+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327162+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327202+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327202+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327228+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:47.327231+00:00", "trade", 11.02, 487.0]
["2026-09-08T15:20:47.327237+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327237+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327302+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327679+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327703+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327798+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327813+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.327959+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.328239+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.328497+00:00", "trade", 11.01, 11.0]
["2026-09-08T15:20:47.331170+00:00", "trade", 11.0142, 378.0]
["2026-09-08T15:20:47.344672+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:20:47.370308+00:00", "trade", 11.015, 93.0]
["2026-09-08T15:20:47.385581+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.429994+00:00", "trade", 11.015, 45.0]
["2026-09-08T15:20:47.439900+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:20:47.439969+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:20:47.534630+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.536590+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.809469+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:20:47.810179+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:20:47.810179+00:00", "trade", 11.02, 61.0]
["2026-09-08T15:20:47.810450+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.810736+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.810756+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.811267+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:47.837156+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:20:48.161635+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:48.163154+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:48.163700+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:48.163705+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:48.222169+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:48.326171+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:48.326201+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:48.327604+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:48.946846+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.159894+00:00", "trade", 11.02, 115.0]
["2026-09-08T15:20:49.265929+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.367541+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.509588+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.565928+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.566519+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.567351+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.567491+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.567762+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.567767+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.567972+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.568438+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.576841+00:00", "trade", 11.015, 70.0]
["2026-09-08T15:20:49.577851+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.578011+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.582993+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.583429+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.583547+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:20:49.584287+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:49.584326+00:00", "trade", 11.02, 500.0]
["2026-09-08T15:20:49.584511+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.586780+00:00", "trade", 11.015, 200.0]
["2026-09-08T15:20:49.593899+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:20:49.594186+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:20:49.668030+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:49.668060+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:49.668065+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:49.668065+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:20:49.668066+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:20:49.668075+00:00", "trade", 11.02, 4872.0]
["2026-09-08T15:20:49.668075+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668075+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668075+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668095+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668096+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:20:49.668100+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668100+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668105+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668105+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668105+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668108+00:00", "trade", 11.02, 45.0]
["2026-09-08T15:20:49.668108+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:20:49.668110+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668115+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668115+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668125+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668130+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668130+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668391+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668577+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:20:49.668589+00:00", "trade", 11.02, 75.0]
["2026-09-08T15:20:49.668671+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668671+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668677+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668722+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668747+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668922+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.668922+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.669042+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.669067+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.669067+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.669123+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.669203+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.669203+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.669634+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.670115+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.670561+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.684064+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:49.686996+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:49.692571+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:49.701108+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:49.701160+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:20:49.701163+00:00", "trade", 11.03, 30.0]
["2026-09-08T15:20:49.701690+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.701730+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.701761+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.701761+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.701765+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.701795+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.702166+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.702231+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.702251+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.702677+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.703048+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.726018+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.794432+00:00", "trade", 11.0214, 10.0]
["2026-09-08T15:20:49.959377+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.959377+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:49.959416+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:20:49.959813+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.234976+00:00", "trade", 11.0279, 1.0]
["2026-09-08T15:20:50.235349+00:00", "trade", 11.0279, 1.0]
["2026-09-08T15:20:50.270076+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.291005+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.295291+00:00", "trade", 11.028, 1.0]
["2026-09-08T15:20:50.391755+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.392276+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.481451+00:00", "trade", 11.0221, 51.0]
["2026-09-08T15:20:50.481815+00:00", "trade", 11.0221, 1.0]
["2026-09-08T15:20:50.668844+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:50.668847+00:00", "trade", 11.03, 25.0]
["2026-09-08T15:20:50.669044+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.669079+00:00", "trade", 11.03, 689.0]
["2026-09-08T15:20:50.669526+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.669526+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.669530+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.669530+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.669846+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.669996+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.761298+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.761945+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.761955+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.762451+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:50.763077+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.763518+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.825922+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.826458+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.863917+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.866910+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:20:50.867952+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.872512+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:50.955263+00:00", "trade", 10.9903, 4.0]
["2026-09-08T15:20:51.028307+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:51.028954+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.028954+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.028954+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.028954+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.029240+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.029435+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.029681+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.045809+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.139281+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.140038+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.259798+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.386599+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.419292+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:51.619250+00:00", "trade", 11.0286, 1.0]
["2026-09-08T15:20:51.620345+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:20:51.620474+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:20:51.789172+00:00", "trade", 11.0268, 1.0]
["2026-09-08T15:20:51.790934+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:20:52.567661+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:52.743321+00:00", "trade", 11.025, 18.0]
["2026-09-08T15:20:52.804143+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:52.804143+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:52.804619+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:52.924058+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:53.053716+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:53.222953+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:53.374443+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:53.739643+00:00", "trade", 11.0286, 2000.0]
["2026-09-08T15:20:53.787189+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:53.787856+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:53.787901+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:53.788417+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:53.788858+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:53.813983+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:53.814184+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:20:53.814184+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:20:53.814220+00:00", "trade", 11.03, 12.0]
["2026-09-08T15:20:53.814229+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:53.815547+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:53.917063+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:54.147911+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:20:54.187576+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:54.187579+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:54.188588+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:54.225361+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:54.333735+00:00", "trade", 10.9905, 2.0]
["2026-09-08T15:20:54.472052+00:00", "trade", 11.0279, 15.0]
["2026-09-08T15:20:54.594307+00:00", "trade", 11.025, 200.0]
["2026-09-08T15:20:55.076891+00:00", "trade", 11.0286, 1.0]
["2026-09-08T15:20:55.927784+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:20:55.944648+00:00", "trade", 11.0279, 10.0]
["2026-09-08T15:20:56.207492+00:00", "trade", 11.03, 3.0]
["2026-09-08T15:20:56.207498+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:20:56.207501+00:00", "trade", 11.03, 50.0]
["2026-09-08T15:20:56.207501+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:20:56.207506+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:20:56.207506+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:20:56.207506+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:20:56.207509+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:20:56.207509+00:00", "trade", 11.03, 3.0]
["2026-09-08T15:20:56.207612+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.207615+00:00", "trade", 11.03, 128.0]
["2026-09-08T15:20:56.208484+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.208564+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.209406+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.209847+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.317402+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.317884+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.319843+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.320284+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.325682+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.421400+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.709694+00:00", "trade", 11.025, 5.0]
["2026-09-08T15:20:56.749344+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.749384+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.754862+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.790677+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.853301+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.853772+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:56.970215+00:00", "trade", 11.025, 1000.0]
["2026-09-08T15:20:57.011507+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.011507+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.012733+00:00", "trade", 11.025, 5.0]
["2026-09-08T15:20:57.013386+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.013823+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.018910+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.019391+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.037078+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.037514+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.111939+00:00", "trade", 11.025, 19.0]
["2026-09-08T15:20:57.209533+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.209533+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.213572+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.214013+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.219416+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.219416+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.224458+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.224914+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.230056+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.275083+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.275085+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:57.385108+00:00", "trade", 11.03, 28.0]
["2026-09-08T15:20:57.386112+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.776464+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:57.786018+00:00", "trade", 11.025, 609.0]
["2026-09-08T15:20:57.786018+00:00", "trade", 11.02, 300.0]
["2026-09-08T15:20:57.786018+00:00", "trade", 11.02, 300.0]
["2026-09-08T15:20:57.786020+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:20:57.786038+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.786539+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.786539+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.786559+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.786599+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.786604+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.786604+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.787000+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.787005+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.796070+00:00", "trade", 11.0225, 600.0]
["2026-09-08T15:20:57.860059+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.865617+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.866148+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.868860+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.869185+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.879050+00:00", "trade", 11.0227, 1384.0]
["2026-09-08T15:20:57.879625+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.879750+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.911746+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:20:57.912050+00:00", "trade", 11.03, 91.0]
["2026-09-08T15:20:57.912638+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.912694+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.912704+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.913080+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.984865+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:57.984935+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.083309+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.084071+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.164763+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.165514+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.291838+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:20:58.292027+00:00", "trade", 11.03, 91.0]
["2026-09-08T15:20:58.292035+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.292446+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.292446+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.427421+00:00", "trade", 11.0295, 272.0]
["2026-09-08T15:20:58.427782+00:00", "trade", 11.0295, 1.0]
["2026-09-08T15:20:58.580315+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.580857+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.580887+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.582839+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:20:58.584159+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.679696+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:58.680288+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.680368+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.681280+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.691830+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.925167+00:00", "trade", 10.9908, 1.0]
["2026-09-08T15:20:58.955214+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:20:58.955410+00:00", "trade", 11.03, 109.0]
["2026-09-08T15:20:58.955413+00:00", "trade", 11.03, 159.0]
["2026-09-08T15:20:58.956339+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:58.963255+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:20:58.964223+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:59.093209+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:59.093299+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:59.093415+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:59.227668+00:00", "trade", 11.025, 40.0]
["2026-09-08T15:20:59.239953+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:20:59.945007+00:00", "trade", 11.0286, 10.0]
["2026-09-08T15:20:59.998135+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:00.032847+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:00.102784+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:00.103114+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:00.476707+00:00", "trade", 10.9996, 588.0]
["2026-09-08T15:21:01.093094+00:00", "trade", 11.022, 1.0]
["2026-09-08T15:21:01.094231+00:00", "trade", 11.025, 2.0]
["2026-09-08T15:21:01.094363+00:00", "trade", 11.025, 95.0]
["2026-09-08T15:21:01.152082+00:00", "trade", 11.0286, 1.0]
["2026-09-08T15:21:01.161885+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.162617+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.162738+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.168762+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.168972+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.300981+00:00", "trade", 11.0286, 22.0]
["2026-09-08T15:21:01.692271+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.692296+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.818664+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:21:01.879354+00:00", "trade", 11.029, 14.0]
["2026-09-08T15:21:01.880333+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.880333+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.880488+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.880929+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.892694+00:00", "trade", 11.03, 86.0]
["2026-09-08T15:21:01.924904+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:01.961359+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:21:01.961404+00:00", "trade", 11.03, 90.0]
["2026-09-08T15:21:02.016811+00:00", "trade", 11.025, 1158.0]
["2026-09-08T15:21:02.017855+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:02.021860+00:00", "trade", 11.029, 14.0]
["2026-09-08T15:21:02.022816+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:02.024281+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:21:02.028322+00:00", "trade", 11.0284, 86.0]
["2026-09-08T15:21:02.040116+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:21:02.041180+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:02.060610+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:21:02.061629+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:02.062640+00:00", "trade", 11.03, 91.0]
["2026-09-08T15:21:02.063233+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:02.063709+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:02.063749+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:02.128132+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:02.475599+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:21:03.040684+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:21:03.041267+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.041297+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.041297+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.041347+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.077922+00:00", "trade", 11.0232, 1.0]
["2026-09-08T15:21:03.084865+00:00", "trade", 11.03, 420.0]
["2026-09-08T15:21:03.085347+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.085497+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.120855+00:00", "trade", 11.0232, 1.0]
["2026-09-08T15:21:03.278090+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.291691+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:21:03.766273+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:03.766447+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:21:03.766450+00:00", "trade", 11.03, 487.0]
["2026-09-08T15:21:03.766927+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.767067+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.767122+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.767423+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.789270+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:03.792976+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:21:03.864892+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:04.223227+00:00", "trade", 10.9915, 29.0]
["2026-09-08T15:21:04.534803+00:00", "trade", 11.02, 4.0]
["2026-09-08T15:21:04.635392+00:00", "trade", 10.9758, 14.0]
["2026-09-08T15:21:04.721244+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:04.850932+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:21:04.850932+00:00", "trade", 11.03, 487.0]
["2026-09-08T15:21:04.851574+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:04.851579+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:04.851636+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:21:04.852456+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:04.852456+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:04.852932+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:04.870118+00:00", "trade", 11.025, 450.0]
["2026-09-08T15:21:04.878165+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:04.879104+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:04.879225+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:04.879345+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:04.940751+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.197019+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:05.197464+00:00", "trade", 11.025, 179.0]
["2026-09-08T15:21:05.204711+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:05.248303+00:00", "trade", 11.025, 40.0]
["2026-09-08T15:21:05.312078+00:00", "trade", 11.025, 190.0]
["2026-09-08T15:21:05.313525+00:00", "trade", 11.03, 190.0]
["2026-09-08T15:21:05.514810+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.516314+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.647947+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.648794+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.672410+00:00", "trade", 11.0281, 100.0]
["2026-09-08T15:21:05.963237+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:21:05.963842+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.963847+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.963857+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.963897+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.964138+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.964338+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.964539+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:05.985825+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:06.383916+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:06.501711+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:06.776649+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:06.778443+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:06.789345+00:00", "trade", 11.025, 600.0]
["2026-09-08T15:21:06.790712+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:06.791026+00:00", "trade", 11.025, 25.0]
["2026-09-08T15:21:06.829205+00:00", "trade", 11.025, 1078.0]
["2026-09-08T15:21:06.864951+00:00", "trade", 10.9917, 1.0]
["2026-09-08T15:21:06.874422+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:06.903427+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:07.028702+00:00", "trade", 11.03, 58.0]
["2026-09-08T15:21:07.029159+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.029390+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.078780+00:00", "trade", 11.025, 1200.0]
["2026-09-08T15:21:07.080100+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.080115+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.118246+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.118902+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.132734+00:00", "trade", 11.025, 200.0]
["2026-09-08T15:21:07.138159+00:00", "trade", 11.02, 15.0]
["2026-09-08T15:21:07.271881+00:00", "trade", 11.0299, 100.0]
["2026-09-08T15:21:07.298768+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:07.300337+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:07.370046+00:00", "trade", 11.02, 85.0]
["2026-09-08T15:21:07.370049+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.370052+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.370115+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.370172+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.370224+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.370546+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.370916+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.371022+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.371192+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.371192+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.371232+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.371342+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.371633+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.372368+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372392+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372413+00:00", "trade", 11.02, 75.0]
["2026-09-08T15:21:07.372413+00:00", "trade", 11.02, 96.0]
["2026-09-08T15:21:07.372419+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372419+00:00", "trade", 11.02, 600.0]
["2026-09-08T15:21:07.372422+00:00", "trade", 11.02, 120.0]
["2026-09-08T15:21:07.372428+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372443+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372443+00:00", "trade", 11.02, 500.0]
["2026-09-08T15:21:07.372446+00:00", "trade", 11.02, 906.0]
["2026-09-08T15:21:07.372450+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:21:07.372450+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372455+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372455+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372458+00:00", "trade", 11.02, 80.0]
["2026-09-08T15:21:07.372458+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372462+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372467+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372467+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:21:07.372467+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:21:07.372471+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372471+00:00", "trade", 11.02, 1050.0]
["2026-09-08T15:21:07.372476+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372480+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372480+00:00", "trade", 11.02, 36.0]
["2026-09-08T15:21:07.372486+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372486+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372486+00:00", "trade", 11.02, 400.0]
["2026-09-08T15:21:07.372492+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372492+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372492+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:21:07.372494+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372497+00:00", "trade", 11.02, 700.0]
["2026-09-08T15:21:07.372497+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372500+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372500+00:00", "trade", 11.02, 52.0]
["2026-09-08T15:21:07.372500+00:00", "trade", 11.02, 152.0]
["2026-09-08T15:21:07.372504+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:21:07.372504+00:00", "trade", 11.02, 300.0]
["2026-09-08T15:21:07.372510+00:00", "trade", 11.02, 34.0]
["2026-09-08T15:21:07.372510+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:21:07.372510+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372513+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:21:07.372513+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372521+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372521+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372527+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372527+00:00", "trade", 11.02, 757.0]
["2026-09-08T15:21:07.372527+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372533+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372542+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372542+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372548+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372551+00:00", "trade", 11.02, 683.0]
["2026-09-08T15:21:07.372569+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372606+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372606+00:00", "trade", 11.02, 2100.0]
["2026-09-08T15:21:07.372608+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372617+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372617+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372620+00:00", "trade", 11.02, 163.0]
["2026-09-08T15:21:07.372632+00:00", "trade", 11.02, 36.0]
["2026-09-08T15:21:07.372638+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372644+00:00", "trade", 11.02, 64.0]
["2026-09-08T15:21:07.372644+00:00", "trade", 11.02, 30.0]
["2026-09-08T15:21:07.372683+00:00", "trade", 11.02, 70.0]
["2026-09-08T15:21:07.372686+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372690+00:00", "trade", 11.02, 30.0]
["2026-09-08T15:21:07.372690+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372693+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372695+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372735+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372735+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372771+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372771+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372783+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372783+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372819+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372822+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372831+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372831+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372840+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372843+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372852+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372855+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372876+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372876+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:07.372876+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.372891+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372898+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.372900+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372903+00:00", "trade", 11.02, 956.0]
["2026-09-08T15:21:07.372903+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372916+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372933+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372963+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.372972+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.373011+00:00", "trade", 11.02, 529.0]
["2026-09-08T15:21:07.373026+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.373026+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.373072+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.373072+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.373112+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.373112+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.373112+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.373207+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.373235+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:21:07.373237+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.373327+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:21:07.373375+00:00", "trade", 11.02, 9.0]
["2026-09-08T15:21:07.373393+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.373393+00:00", "trade", 11.02, 191.0]
["2026-09-08T15:21:07.373402+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:07.373402+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:07.373432+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.373798+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.374219+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.375342+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.375638+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.375638+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.376626+00:00", "trade", 11.02, 11.0]
["2026-09-08T15:21:07.378286+00:00", "trade", 11.02, 9.0]
["2026-09-08T15:21:07.383080+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.461777+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.462213+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:07.635583+00:00", "trade", 11.0286, 1.0]
["2026-09-08T15:21:07.924412+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.082704+00:00", "trade", 11.025, 600.0]
["2026-09-08T15:21:08.082737+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:08.082740+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:21:08.082743+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:21:08.082965+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:21:08.082968+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:21:08.083430+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.083430+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.083866+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.084106+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.084267+00:00", "trade", 11.025, 1300.0]
["2026-09-08T15:21:08.088465+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:21:08.088467+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.088468+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:21:08.089160+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:08.089710+00:00", "trade", 11.025, 600.0]
["2026-09-08T15:21:08.094886+00:00", "trade", 11.025, 600.0]
["2026-09-08T15:21:08.151634+00:00", "trade", 11.0279, 63.0]
["2026-09-08T15:21:08.153005+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.153446+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.166239+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166296+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166354+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166405+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166459+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166513+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166567+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166621+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166675+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166729+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166738+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:08.166753+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166790+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166802+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166814+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166850+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166856+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166862+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166874+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166901+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166907+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166916+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166925+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166940+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.166955+00:00", "trade", 11.02, 3.0]
["2026-09-08T15:21:08.167084+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.167114+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.167174+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.167254+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.167394+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.167394+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.167575+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.167815+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.167815+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.167895+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.167936+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.168256+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.168296+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.168296+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.168732+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.173823+00:00", "trade", 11.025, 196.0]
["2026-09-08T15:21:08.207540+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.209972+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:08.209972+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.209978+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.209978+00:00", "trade", 11.02, 757.0]
["2026-09-08T15:21:08.209984+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.209984+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:21:08.209984+00:00", "trade", 11.02, 956.0]
["2026-09-08T15:21:08.209984+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.209986+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:08.209996+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.210132+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:21:08.210141+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.210151+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.210153+00:00", "trade", 11.02, 163.0]
["2026-09-08T15:21:08.210156+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:08.210234+00:00", "trade", 11.02, 12.0]
["2026-09-08T15:21:08.210238+00:00", "trade", 11.02, 140.0]
["2026-09-08T15:21:08.210240+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:21:08.210391+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210397+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210402+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210411+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210411+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210427+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210461+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210463+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210487+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210532+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210547+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.210627+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210640+00:00", "trade", 11.02, 12.0]
["2026-09-08T15:21:08.210667+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210677+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210682+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210682+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210682+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210682+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210688+00:00", "trade", 11.02, 1147.0]
["2026-09-08T15:21:08.210688+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210708+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210722+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:08.210832+00:00", "trade", 11.02, 69.0]
["2026-09-08T15:21:08.210868+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.210948+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.210948+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.211068+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.211108+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.211108+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.211148+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.211148+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.211199+00:00", "trade", 11.02, 9.0]
["2026-09-08T15:21:08.211429+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.211549+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.211629+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.211629+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.212587+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.212747+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.213188+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.296406+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.296877+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.297498+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.388891+00:00", "trade", 11.0149, 1.0]
["2026-09-08T15:21:08.486678+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:08.487153+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:08.487336+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:08.488635+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:08.488957+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:08.492208+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:08.502086+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:08.813740+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.814021+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:08.814101+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.059444+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.059905+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.247744+00:00", "trade", 11.015, 25.0]
["2026-09-08T15:21:09.252451+00:00", "trade", 11.02, 25.0]
["2026-09-08T15:21:09.253485+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.534057+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.534092+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.534218+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.578192+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.579911+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.661340+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.663179+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.777761+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.778719+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.855200+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.856443+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.887091+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.887472+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.887572+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.906753+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.907059+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.907339+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.907420+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.907821+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.919984+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.979240+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:09.995008+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:10.041383+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:10.170259+00:00", "trade", 11.015, 36.0]
["2026-09-08T15:21:10.298673+00:00", "trade", 11.015, 15.0]
["2026-09-08T15:21:10.365708+00:00", "trade", 11.0181, 100.0]
["2026-09-08T15:21:10.388734+00:00", "trade", 11.015, 180.0]
["2026-09-08T15:21:10.566336+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:10.666730+00:00", "trade", 11.0013, 23.0]
["2026-09-08T15:21:10.897688+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:11.199801+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:11.579417+00:00", "trade", 11.015, 10.0]
["2026-09-08T15:21:11.580796+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:11.587362+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:11.588746+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:11.649044+00:00", "trade", 11.02, 135.0]
["2026-09-08T15:21:11.709214+00:00", "trade", 11.015, 1.0]
["2026-09-08T15:21:11.826415+00:00", "trade", 11.015, 1.0]
["2026-09-08T15:21:11.830141+00:00", "trade", 11.015, 11.0]
["2026-09-08T15:21:11.899950+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.009761+00:00", "trade", 11.015, 112.0]
["2026-09-08T15:21:12.023831+00:00", "trade", 11.015, 59.0]
["2026-09-08T15:21:12.028310+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.028430+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.098211+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.138842+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:12.139213+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:12.139213+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:12.139227+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:12.139239+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:12.139245+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:12.139245+00:00", "trade", 11.01, 1000.0]
["2026-09-08T15:21:12.139336+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:12.139730+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.139760+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.139830+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.139830+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.139865+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.139865+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.139905+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.139985+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.139985+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.140201+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.140321+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.141023+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.551478+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.551478+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.659515+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.660592+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.692644+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.816603+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.869976+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:21:12.870902+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.898303+00:00", "trade", 11.02, 12.0]
["2026-09-08T15:21:12.899390+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:12.961853+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:13.040012+00:00", "trade", 11.015, 124.0]
["2026-09-08T15:21:13.179393+00:00", "trade", 11.01, 30.0]
["2026-09-08T15:21:13.179641+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:13.179646+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:13.180295+00:00", "trade", 11.01, 30.0]
["2026-09-08T15:21:13.180403+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:13.181325+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:13.181761+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:13.182242+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:13.183669+00:00", "trade", 11.01, 67.0]
["2026-09-08T15:21:13.184282+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:13.185483+00:00", "trade", 11.01, 57.0]
["2026-09-08T15:21:13.218207+00:00", "trade", 11.01, 500.0]
["2026-09-08T15:21:13.218207+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:21:13.218210+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218213+00:00", "trade", 11.01, 6.0]
["2026-09-08T15:21:13.218213+00:00", "trade", 11.01, 2200.0]
["2026-09-08T15:21:13.218216+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:21:13.218219+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:21:13.218219+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218222+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218222+00:00", "trade", 11.01, 191.0]
["2026-09-08T15:21:13.218225+00:00", "trade", 11.01, 783.0]
["2026-09-08T15:21:13.218225+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218230+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218237+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218237+00:00", "trade", 11.01, 40.0]
["2026-09-08T15:21:13.218244+00:00", "trade", 11.01, 6.0]
["2026-09-08T15:21:13.218244+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218244+00:00", "trade", 11.01, 23.0]
["2026-09-08T15:21:13.218252+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218252+00:00", "trade", 11.01, 20.0]
["2026-09-08T15:21:13.218252+00:00", "trade", 11.01, 20.0]
["2026-09-08T15:21:13.218252+00:00", "trade", 11.01, 1098.0]
["2026-09-08T15:21:13.218252+00:00", "trade", 11.01, 69.0]
["2026-09-08T15:21:13.218255+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218285+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218285+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:21:13.218328+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218421+00:00", "trade", 11.01, 168.0]
["2026-09-08T15:21:13.218423+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218427+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218427+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:13.218429+00:00", "trade", 11.01, 81.0]
["2026-09-08T15:21:13.218438+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218468+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218474+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218549+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218553+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218553+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218558+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218558+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218568+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218619+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218679+00:00", "trade", 11.01, 30.0]
["2026-09-08T15:21:13.218734+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218759+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218774+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:13.218859+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.218934+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.219014+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.219100+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.219215+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.219295+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.219300+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.219335+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.219430+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.219430+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.219696+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.219897+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.220336+00:00", "trade", 11.01, 15.0]
["2026-09-08T15:21:13.220458+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.221054+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.221175+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.229820+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.275875+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.275915+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.380649+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:21:13.392477+00:00", "trade", 10.9933, 5.0]
["2026-09-08T15:21:13.468681+00:00", "trade", 11.0051, 33.0]
["2026-09-08T15:21:13.643059+00:00", "trade", 11.005, 46.0]
["2026-09-08T15:21:13.645868+00:00", "trade", 11.005, 45.0]
["2026-09-08T15:21:13.819344+00:00", "trade", 11.01, 48.0]
["2026-09-08T15:21:13.819953+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.820449+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.840456+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.840897+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:13.842556+00:00", "trade", 11.0096, 47.0]
["2026-09-08T15:21:14.665236+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:14.665713+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:14.834003+00:00", "trade", 11.0051, 1.0]
["2026-09-08T15:21:14.834367+00:00", "trade", 11.0051, 1.0]
["2026-09-08T15:21:14.904458+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:21:14.904721+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:14.905202+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:14.969545+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:15.045571+00:00", "trade", 11.0098, 2.0]
["2026-09-08T15:21:15.095565+00:00", "trade", 11.005, 500.0]
["2026-09-08T15:21:15.109623+00:00", "trade", 10.9933, 1.0]
["2026-09-08T15:21:15.197952+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:21:15.254828+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:15.255093+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:15.330102+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:15.349398+00:00", "trade", 11.0014, 1.0]
["2026-09-08T15:21:15.349453+00:00", "trade", 11.0, 77.0]
["2026-09-08T15:21:15.349693+00:00", "trade", 11.0, 23.0]
["2026-09-08T15:21:15.350189+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:15.350385+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:15.350615+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:15.350831+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:15.411159+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.165472+00:00", "trade", 10.9935, 27.0]
["2026-09-08T15:21:16.288454+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.545079+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.545525+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.617682+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.843499+00:00", "trade", 11.005, 101.0]
["2026-09-08T15:21:16.844723+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:21:16.920383+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:16.920404+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:16.920410+00:00", "trade", 11.0, 1100.0]
["2026-09-08T15:21:16.920932+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.920972+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.921017+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.921023+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.921053+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.921138+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.921258+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.922140+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:16.932700+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.175659+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:21:17.175671+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:21:17.175684+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:17.175711+00:00", "trade", 11.005, 3.0]
["2026-09-08T15:21:17.175882+00:00", "trade", 11.005, 1897.0]
["2026-09-08T15:21:17.176299+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.176460+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.176700+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.326832+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.369203+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.452371+00:00", "trade", 11.0, 21.0]
["2026-09-08T15:21:17.536981+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.537713+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.541612+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.572626+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.595839+00:00", "trade", 11.005, 18.0]
["2026-09-08T15:21:17.607684+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:17.645740+00:00", "trade", 11.0088, 1.0]
["2026-09-08T15:21:17.936206+00:00", "trade", 11.0001, 1140.0]
["2026-09-08T15:21:17.937448+00:00", "trade", 11.0, 8.0]
["2026-09-08T15:21:18.030399+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:18.030539+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:18.226570+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.230244+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:18.230750+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:18.364761+00:00", "trade", 11.0, 60.0]
["2026-09-08T15:21:18.364766+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364769+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364772+00:00", "trade", 11.0, 44.0]
["2026-09-08T15:21:18.364775+00:00", "trade", 11.0, 1694.0]
["2026-09-08T15:21:18.364785+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:21:18.364788+00:00", "trade", 11.0, 25.0]
["2026-09-08T15:21:18.364788+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:21:18.364790+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:21:18.364794+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:21:18.364794+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364797+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364797+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364821+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364821+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364827+00:00", "trade", 11.0, 118.0]
["2026-09-08T15:21:18.364827+00:00", "trade", 11.0, 22.0]
["2026-09-08T15:21:18.364830+00:00", "trade", 11.0, 600.0]
["2026-09-08T15:21:18.364830+00:00", "trade", 11.0, 30.0]
["2026-09-08T15:21:18.364830+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364833+00:00", "trade", 11.0, 6.0]
["2026-09-08T15:21:18.364842+00:00", "trade", 11.0, 13.0]
["2026-09-08T15:21:18.364849+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.364884+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.364884+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.364884+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.364884+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.364929+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.364932+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364959+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.364983+00:00", "trade", 11.0, 90.0]
["2026-09-08T15:21:18.364986+00:00", "trade", 11.0, 1200.0]
["2026-09-08T15:21:18.364993+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364993+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:18.364994+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.364995+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:21:18.364999+00:00", "trade", 11.0, 48.0]
["2026-09-08T15:21:18.364999+00:00", "trade", 11.0, 94.0]
["2026-09-08T15:21:18.364999+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365002+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:21:18.365002+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:21:18.365014+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365049+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365049+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365084+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365089+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365094+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365165+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365170+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365170+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365175+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365180+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365295+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:18.365315+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365325+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365346+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365404+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:21:18.365420+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365430+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365490+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365510+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365510+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365515+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365525+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365571+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365626+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365676+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365686+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365766+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365846+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365846+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.365891+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.366408+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.367435+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.367691+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.368247+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.369235+00:00", "trade", 10.99, 30.0]
["2026-09-08T15:21:18.369254+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:21:18.369254+00:00", "trade", 10.99, 40.0]
["2026-09-08T15:21:18.369259+00:00", "trade", 10.99, 20.0]
["2026-09-08T15:21:18.369259+00:00", "trade", 10.99, 100.0]
["2026-09-08T15:21:18.369262+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:21:18.369841+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.369841+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.369891+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.369916+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.369916+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.369971+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.369971+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.369986+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.369991+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.370046+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.370322+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.370447+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.370517+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.370613+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.370648+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.371084+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.375688+00:00", "trade", 10.995, 1.0]
["2026-09-08T15:21:18.378479+00:00", "trade", 10.995, 5.0]
["2026-09-08T15:21:18.379534+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.379574+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.422947+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.466841+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:18.586047+00:00", "trade", 10.995, 18.0]
["2026-09-08T15:21:18.683758+00:00", "trade", 10.99, 1000.0]
["2026-09-08T15:21:18.939742+00:00", "trade", 10.99, 10.0]
["2026-09-08T15:21:19.154461+00:00", "trade", 10.995, 280.0]
["2026-09-08T15:21:19.218104+00:00", "trade", 10.9979, 1.0]
["2026-09-08T15:21:19.878573+00:00", "trade", 11.014, 100.0]
["2026-09-08T15:21:19.891435+00:00", "trade", 10.9938, 2.0]
["2026-09-08T15:21:20.024311+00:00", "trade", 10.995, 487.0]
["2026-09-08T15:21:20.024850+00:00", "trade", 10.995, 487.0]
["2026-09-08T15:21:20.025656+00:00", "trade", 10.995, 126.0]
["2026-09-08T15:21:20.025716+00:00", "trade", 10.995, 9900.0]
["2026-09-08T15:21:20.026147+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:20.054890+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:20.262640+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:21:20.376294+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:20.473495+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:20.690927+00:00", "trade", 11.0123, 6.0]
["2026-09-08T15:21:21.579653+00:00", "trade", 11.0, 44.0]
["2026-09-08T15:21:21.736081+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:21:21.736163+00:00", "trade", 11.0, 75.0]
["2026-09-08T15:21:21.736166+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:21.736190+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:21.736193+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:21:21.736193+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:21.736530+00:00", "trade", 11.0, 81.0]
["2026-09-08T15:21:21.736536+00:00", "trade", 11.0, 318.0]
["2026-09-08T15:21:21.736539+00:00", "trade", 11.0, 965.0]
["2026-09-08T15:21:21.736548+00:00", "trade", 11.0, 600.0]
["2026-09-08T15:21:21.736557+00:00", "trade", 11.0, 454.0]
["2026-09-08T15:21:21.736590+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:21:21.736644+00:00", "trade", 11.0, 135.0]
["2026-09-08T15:21:21.736650+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:21:21.736667+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:21.736667+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:21.736667+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:21.736672+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:21.736672+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:21.736686+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:21:21.736707+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:21.736707+00:00", "quote", 10.99, 11.0]
["2026-09-08T15:21:21.736752+00:00", "trade", 11.0, 228.0]
["2026-09-08T15:21:21.736755+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:21:21.736791+00:00", "trade", 11.0, 200.0]
["2026-09-08T15:21:21.736862+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:21.736862+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:21.736862+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:21.736873+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:21.736897+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:21.736908+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:21.736938+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:21.736948+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.736968+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.736983+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737023+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737033+00:00", "quote", 11.0, 11.0]
["2026-09-08T15:21:21.737113+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737183+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737273+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737349+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737704+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737745+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737800+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737800+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737805+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.737805+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.738211+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.739424+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.739494+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.739499+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.739865+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.739945+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.759616+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.832014+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:21.923619+00:00", "trade", 11.0079, 27.0]
["2026-09-08T15:21:22.049766+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:22.316560+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:21:22.317452+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:22.353310+00:00", "trade", 11.0079, 1.0]
["2026-09-08T15:21:22.511117+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:22.866405+00:00", "trade", 11.005, 16.0]
["2026-09-08T15:21:22.892399+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:22.893120+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:22.968745+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:23.188960+00:00", "trade", 11.0079, 6.0]
["2026-09-08T15:21:23.211487+00:00", "trade", 11.0079, 1.0]
["2026-09-08T15:21:23.376137+00:00", "trade", 11.0083, 150.0]
["2026-09-08T15:21:23.577126+00:00", "trade", 11.009, 150.0]
["2026-09-08T15:21:23.578203+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:23.614321+00:00", "trade", 11.005, 420.0]
["2026-09-08T15:21:23.784784+00:00", "trade", 11.0068, 1.0]
["2026-09-08T15:21:23.923735+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:24.253860+00:00", "trade", 11.0122, 100.0]
["2026-09-08T15:21:24.349701+00:00", "trade", 11.005, 3.0]
["2026-09-08T15:21:24.428900+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:24.467502+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:24.513205+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:24.514168+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:24.790079+00:00", "trade", 11.0033, 1633.0]
["2026-09-08T15:21:24.790440+00:00", "trade", 11.0033, 1.0]
["2026-09-08T15:21:24.798022+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:24.798488+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:25.010563+00:00", "trade", 11.002, 1.0]
["2026-09-08T15:21:25.223033+00:00", "trade", 11.01, 150.0]
["2026-09-08T15:21:25.223057+00:00", "trade", 11.005, 150.0]
["2026-09-08T15:21:25.346284+00:00", "trade", 10.9942, 1.0]
["2026-09-08T15:21:26.530252+00:00", "trade", 11.0079, 1.0]
["2026-09-08T15:21:26.624346+00:00", "trade", 11.0038, 652.0]
["2026-09-08T15:21:26.903742+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:26.904223+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:26.948117+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:27.386405+00:00", "trade", 11.0121, 2.0]
["2026-09-08T15:21:27.924064+00:00", "trade", 11.005, 50.0]
["2026-09-08T15:21:28.195682+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.195707+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.195797+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.196203+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.196243+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.283150+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.387574+00:00", "trade", 10.9943, 26.0]
["2026-09-08T15:21:28.389147+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.389468+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.389468+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.389583+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.528714+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.529155+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.529586+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.532072+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.532152+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.532267+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.532753+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.532936+00:00", "trade", 11.0086, 100.0]
["2026-09-08T15:21:28.533194+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.533660+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.534272+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.542155+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.554640+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.656512+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:28.656512+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:29.106396+00:00", "trade", 11.0122, 6.0]
["2026-09-08T15:21:29.998161+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:30.222772+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:21:30.223876+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:21:30.248234+00:00", "trade", 11.005, 50.0]
["2026-09-08T15:21:30.250652+00:00", "trade", 11.0001, 6.0]
["2026-09-08T15:21:30.405664+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:21:30.641890+00:00", "trade", 11.005, 10.0]
["2026-09-08T15:21:30.716157+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:30.716708+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:30.967063+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:30.967244+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:30.967424+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:30.967534+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:30.967650+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.086067+00:00", "trade", 11.01, 150.0]
["2026-09-08T15:21:31.086094+00:00", "trade", 11.005, 150.0]
["2026-09-08T15:21:31.086283+00:00", "trade", 11.005, 2350.0]
["2026-09-08T15:21:31.086663+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.086673+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.087404+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.087439+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.087896+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.109031+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.125826+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.210683+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:21:31.315774+00:00", "trade", 10.9944, 2.0]
["2026-09-08T15:21:31.340225+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.417494+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.522148+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.522198+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.522248+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.522293+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.523195+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.561512+00:00", "trade", 11.0099, 2.0]
["2026-09-08T15:21:31.562849+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.775560+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.945915+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.945940+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:31.978417+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.367932+00:00", "trade", 11.0051, 5.0]
["2026-09-08T15:21:32.422214+00:00", "trade", 11.01, 181.0]
["2026-09-08T15:21:32.500283+00:00", "trade", 11.005, 10.0]
["2026-09-08T15:21:32.522279+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.577425+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.577866+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.828672+00:00", "trade", 11.005, 8500.0]
["2026-09-08T15:21:32.895867+00:00", "trade", 11.01, 9.0]
["2026-09-08T15:21:32.897050+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.897571+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.906091+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.907829+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:21:32.908417+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.908457+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.908710+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:21:32.908714+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:32.908717+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:21:32.908717+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:21:32.908735+00:00", "trade", 11.01, 1100.0]
["2026-09-08T15:21:32.908735+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:32.908738+00:00", "trade", 11.01, 31.0]
["2026-09-08T15:21:32.908756+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:32.908768+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:21:32.908771+00:00", "trade", 11.01, 911.0]
["2026-09-08T15:21:32.908858+00:00", "trade", 11.01, 68.0]
["2026-09-08T15:21:32.908888+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.908936+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:32.908960+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:21:32.908988+00:00", "trade", 11.01, 113.0]
["2026-09-08T15:21:32.908999+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:32.909309+00:00", "trade", 11.01, 232.0]
["2026-09-08T15:21:32.909327+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:32.909339+00:00", "trade", 11.01, 800.0]
["2026-09-08T15:21:32.909339+00:00", "trade", 11.01, 168.0]
["2026-09-08T15:21:32.909354+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.909414+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.909429+00:00", "trade", 11.01, 7.0]
["2026-09-08T15:21:32.909429+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:21:32.909468+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:21:32.909489+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.909565+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.909881+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.909883+00:00", "trade", 11.01, 89.0]
["2026-09-08T15:21:32.909885+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:32.909886+00:00", "trade", 11.01, 211.0]
["2026-09-08T15:21:32.910136+00:00", "quote", 11.0, 11.02]
["2026-09-08T15:21:32.910139+00:00", "trade", 11.01, 62.0]
["2026-09-08T15:21:32.910199+00:00", "trade", 11.01, 38.0]
["2026-09-08T15:21:32.910201+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.910206+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.910211+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.910211+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.910216+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:32.910222+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:32.910222+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:32.910222+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:32.910222+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:32.910226+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:32.910226+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:32.910231+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:32.910256+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:32.910311+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:32.910377+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.910440+00:00", "trade", 11.01, 50.0]
["2026-09-08T15:21:32.910440+00:00", "trade", 11.01, 24.0]
["2026-09-08T15:21:32.910442+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.910443+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:21:32.910446+00:00", "trade", 11.01, 56.0]
["2026-09-08T15:21:32.910530+00:00", "trade", 11.01, 21.0]
["2026-09-08T15:21:32.910533+00:00", "trade", 11.01, 73.0]
["2026-09-08T15:21:32.910577+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.910888+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.910923+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.910923+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.910938+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.911053+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.911093+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.911093+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.911098+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.911133+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.911138+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.911188+00:00", "trade", 11.015, 1.0]
["2026-09-08T15:21:32.911381+00:00", "trade", 11.015, 1.0]
["2026-09-08T15:21:32.911454+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.915663+00:00", "trade", 11.01, 9.0]
["2026-09-08T15:21:32.918180+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:32.919669+00:00", "trade", 11.01, 34.0]
["2026-09-08T15:21:32.920932+00:00", "trade", 11.01, 11.0]
["2026-09-08T15:21:32.921395+00:00", "trade", 11.015, 200.0]
["2026-09-08T15:21:32.921819+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.929258+00:00", "trade", 11.005, 3.0]
["2026-09-08T15:21:32.930620+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.961248+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:32.961299+00:00", "trade", 11.01, 89.0]
["2026-09-08T15:21:32.961754+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.961829+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.961869+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.961914+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.961914+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.961914+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.961989+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.962178+00:00", "trade", 11.01, 206.0]
["2026-09-08T15:21:32.962225+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.962310+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.962475+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.962510+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.962751+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.962756+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.962992+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.963192+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.963232+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.963312+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.967272+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:32.968342+00:00", "trade", 11.015, 25.0]
["2026-09-08T15:21:32.969357+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.009407+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.009648+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.009688+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.009923+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.010049+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.010359+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.010530+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.011286+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.011407+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.016288+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.016729+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.019491+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.097929+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:33.098434+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:33.098470+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:33.098486+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:33.098559+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.098995+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.099276+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.103195+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.190948+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.627653+00:00", "trade", 11.0038, 5.0]
["2026-09-08T15:21:33.695818+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.696630+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.823316+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.823752+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.867521+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.867607+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.867727+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.867792+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.868609+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:33.909212+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:33.909215+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:21:33.909224+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:21:33.909261+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:33.909261+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:33.909263+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:33.909269+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:33.909269+00:00", "trade", 11.01, 3.0]
["2026-09-08T15:21:33.909272+00:00", "trade", 11.01, 346.0]
["2026-09-08T15:21:33.909272+00:00", "trade", 11.01, 11.0]
["2026-09-08T15:21:33.909287+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:33.909299+00:00", "trade", 11.01, 54.0]
["2026-09-08T15:21:33.909618+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:33.909621+00:00", "quote", 11.0, 11.02]
["2026-09-08T15:21:33.909661+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.909902+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.909942+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.909942+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.910022+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.910143+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.910338+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.910358+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.910418+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.910423+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.910423+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.910644+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.910654+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.910734+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.911038+00:00", "trade", 11.0, 6.0]
["2026-09-08T15:21:33.911782+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.911822+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.911827+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.914343+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.918252+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.925584+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.972401+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:33.972561+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:34.061822+00:00", "trade", 11.0079, 6000.0]
["2026-09-08T15:21:34.185169+00:00", "trade", 11.005, 60.0]
["2026-09-08T15:21:34.266630+00:00", "trade", 11.005, 126.0]
["2026-09-08T15:21:34.295931+00:00", "trade", 11.0, 10.0]
["2026-09-08T15:21:34.584480+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:34.584921+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:34.608648+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:34.656067+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:21:34.656109+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:21:34.656136+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:21:34.656692+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:34.657344+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:34.657435+00:00", "trade", 11.0051, 13.0]
["2026-09-08T15:21:35.069724+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:21:35.162579+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:21:36.302924+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:36.605784+00:00", "trade", 11.0001, 1.0]
["2026-09-08T15:21:36.632467+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:36.668062+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:36.955010+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:21:36.960600+00:00", "trade", 11.0078, 1000.0]
["2026-09-08T15:21:37.036397+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.101652+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.176660+00:00", "trade", 10.9797, 100.0]
["2026-09-08T15:21:37.602984+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.878640+00:00", "trade", 11.005, 2000.0]
["2026-09-08T15:21:37.947172+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.947452+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.949011+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.949016+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.949016+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.949562+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.950414+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.950414+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.950414+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.957296+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.964764+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:21:37.970484+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:21:37.970484+00:00", "trade", 11.01, 25.0]
["2026-09-08T15:21:37.970643+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.970968+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.971129+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.971164+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.971164+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.971620+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.972056+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.972582+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:37.980586+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.005986+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:21:38.007350+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.194865+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.194885+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.215379+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.748634+00:00", "trade", 11.005, 1000.0]
["2026-09-08T15:21:38.826071+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:21:38.826456+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.826697+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.826702+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.833222+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.833658+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.836365+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.839332+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.898468+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.899069+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.901254+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:38.901720+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:21:39.209792+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:39.209792+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:21:39.209813+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.209833+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.209983+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.209988+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.209988+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.210018+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.210023+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.210033+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:21:39.210042+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:21:39.210042+00:00", "trade", 11.01, 24.0]
["2026-09-08T15:21:39.210048+00:00", "trade", 11.01, 94.0]
["2026-09-08T15:21:39.210304+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.210336+00:00", "trade", 11.01, 356.0]
["2026-09-08T15:21:39.210397+00:00", "trade", 11.01, 94.0]
["2026-09-08T15:21:39.210409+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.210424+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.210444+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.210544+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.210695+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.210985+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.211020+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.211065+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.212544+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.213025+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.249005+00:00", "trade", 11.015, 97.0]
["2026-09-08T15:21:39.317343+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.346187+00:00", "trade", 11.0105, 176.0]
["2026-09-08T15:21:39.462067+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.571567+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.572093+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.624126+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:39.624598+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.624678+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.676497+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.677013+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.677339+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.677354+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.677399+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.677815+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.677855+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.677855+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.677855+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.678135+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.678296+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.680085+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.826543+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.826904+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.826909+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.827586+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.828022+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.919464+00:00", "trade", 11.01, 433.0]
["2026-09-08T15:21:39.980750+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:39.981221+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.014384+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.118602+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.202692+00:00", "trade", 11.012, 100.0]
["2026-09-08T15:21:40.268269+00:00", "trade", 11.0133, 8500.0]
["2026-09-08T15:21:40.325149+00:00", "trade", 11.015, 600.0]
["2026-09-08T15:21:40.325152+00:00", "trade", 11.015, 521.0]
["2026-09-08T15:21:40.325155+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:40.325155+00:00", "trade", 11.02, 75.0]
["2026-09-08T15:21:40.325158+00:00", "trade", 11.02, 471.0]
["2026-09-08T15:21:40.325173+00:00", "trade", 11.015, 56.0]
["2026-09-08T15:21:40.325173+00:00", "trade", 11.015, 125.0]
["2026-09-08T15:21:40.325185+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:40.325188+00:00", "trade", 11.015, 125.0]
["2026-09-08T15:21:40.325191+00:00", "trade", 11.015, 600.0]
["2026-09-08T15:21:40.325191+00:00", "trade", 11.015, 6.0]
["2026-09-08T15:21:40.325206+00:00", "trade", 11.015, 404.0]
["2026-09-08T15:21:40.325209+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:40.325242+00:00", "trade", 11.02, 129.0]
["2026-09-08T15:21:40.325245+00:00", "trade", 11.02, 96.0]
["2026-09-08T15:21:40.325245+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:21:40.325249+00:00", "trade", 11.02, 28.0]
["2026-09-08T15:21:40.325350+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:40.325350+00:00", "trade", 11.02, 25.0]
["2026-09-08T15:21:40.325387+00:00", "trade", 11.015, 600.0]
["2026-09-08T15:21:40.325389+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:40.325392+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:21:40.325392+00:00", "trade", 11.02, 358.0]
["2026-09-08T15:21:40.325633+00:00", "trade", 11.015, 229.0]
["2026-09-08T15:21:40.325684+00:00", "trade", 11.015, 57.0]
["2026-09-08T15:21:40.325718+00:00", "trade", 11.015, 600.0]
["2026-09-08T15:21:40.325738+00:00", "trade", 11.015, 500.0]
["2026-09-08T15:21:40.325738+00:00", "trade", 11.02, 1800.0]
["2026-09-08T15:21:40.325742+00:00", "trade", 11.02, 75.0]
["2026-09-08T15:21:40.325742+00:00", "trade", 11.02, 400.0]
["2026-09-08T15:21:40.325744+00:00", "trade", 11.015, 243.0]
["2026-09-08T15:21:40.325756+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:40.325765+00:00", "trade", 11.02, 700.0]
["2026-09-08T15:21:40.325771+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:21:40.325783+00:00", "trade", 11.02, 1630.0]
["2026-09-08T15:21:40.325825+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.325840+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.325840+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.325889+00:00", "trade", 11.015, 610.0]
["2026-09-08T15:21:40.325985+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.326015+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.326105+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.326105+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.326346+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.326346+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.326546+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.326586+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.326586+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.327018+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.327299+00:00", "trade", 11.015, 7.0]
["2026-09-08T15:21:40.327383+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.327504+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.328346+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.366690+00:00", "trade", 11.015, 398.0]
["2026-09-08T15:21:40.567138+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.571073+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.622619+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:21:40.622796+00:00", "trade", 11.015, 200.0]
["2026-09-08T15:21:40.622862+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:40.623034+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:40.624525+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:21:40.624745+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:40.624985+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:40.625211+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:40.627334+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:40.657774+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.687825+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.823421+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:21:40.859954+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.891683+00:00", "trade", 11.015, 50.0]
["2026-09-08T15:21:40.892571+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.895039+00:00", "trade", 11.015, 50.0]
["2026-09-08T15:21:40.980876+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:40.990474+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:41.028202+00:00", "trade", 11.0029, 410.0]
["2026-09-08T15:21:41.186865+00:00", "trade", 10.9955, 29.0]
["2026-09-08T15:21:41.257987+00:00", "trade", 10.9955, 1.0]
["2026-09-08T15:21:41.427091+00:00", "trade", 11.015, 25.0]
["2026-09-08T15:21:41.740086+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:41.741158+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:41.847258+00:00", "trade", 11.01, 500.0]
["2026-09-08T15:21:41.848318+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:42.086750+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:42.087421+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:42.087757+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:42.087757+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:42.165020+00:00", "trade", 11.015, 50.0]
["2026-09-08T15:21:42.173290+00:00", "trade", 11.015, 50.0]
["2026-09-08T15:21:42.187905+00:00", "trade", 11.02, 2.0]
["2026-09-08T15:21:42.373050+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:42.373090+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:42.478165+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:43.124055+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:43.125558+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:43.473036+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:21:43.614104+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:43.616330+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:43.616330+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:43.623637+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:43.632334+00:00", "trade", 11.02, 9.0]
["2026-09-08T15:21:43.633355+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:43.633360+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:21:43.634150+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:21:43.634150+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:43.634153+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:43.634153+00:00", "trade", 11.02, 80.0]
["2026-09-08T15:21:43.634165+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:43.634187+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634197+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634197+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634202+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634202+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634202+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634207+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634213+00:00", "trade", 11.02, 220.0]
["2026-09-08T15:21:43.634227+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634232+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634252+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634261+00:00", "trade", 11.02, 8.0]
["2026-09-08T15:21:43.634308+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634347+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634378+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634385+00:00", "trade", 11.02, 57.0]
["2026-09-08T15:21:43.634388+00:00", "trade", 11.02, 243.0]
["2026-09-08T15:21:43.634388+00:00", "trade", 11.02, 300.0]
["2026-09-08T15:21:43.634402+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:43.634405+00:00", "trade", 11.02, 600.0]
["2026-09-08T15:21:43.634408+00:00", "trade", 11.02, 398.0]
["2026-09-08T15:21:43.634408+00:00", "trade", 11.02, 7.0]
["2026-09-08T15:21:43.634513+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:21:43.634528+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.634698+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.634758+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.634769+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.635024+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.635084+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.635179+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.635360+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.635380+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.635535+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.635821+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.635966+00:00", "trade", 11.02, 4.0]
["2026-09-08T15:21:43.636097+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.648566+00:00", "trade", 11.02, 9.0]
["2026-09-08T15:21:43.664215+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:21:43.665391+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.698004+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.902444+00:00", "trade", 10.9962, 2.0]
["2026-09-08T15:21:43.917155+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:43.917701+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:44.548313+00:00", "trade", 10.9962, 5.0]
["2026-09-08T15:21:44.579208+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:44.634890+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:44.802769+00:00", "trade", 11.0286, 1.0]
["2026-09-08T15:21:44.836419+00:00", "trade", 11.0127, 6.0]
["2026-09-08T15:21:45.040282+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:21:45.042827+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:21:45.309566+00:00", "trade", 11.02, 2.0]
["2026-09-08T15:21:45.575417+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:21:45.575497+00:00", "trade", 11.03, 6.0]
["2026-09-08T15:21:45.576012+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.576047+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.576052+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.576067+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.576127+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.576147+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.678445+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.678485+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.737907+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.764234+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.807487+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:45.847723+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.022026+00:00", "trade", 11.0127, 94.0]
["2026-09-08T15:21:46.228262+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.228302+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.337161+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.338083+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.338123+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.357820+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.361308+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.391279+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.447955+00:00", "trade", 11.025, 5.0]
["2026-09-08T15:21:46.520211+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:21:46.520214+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:21:46.520217+00:00", "trade", 11.03, 90.0]
["2026-09-08T15:21:46.520837+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.520908+00:00", "trade", 11.03, 240.0]
["2026-09-08T15:21:46.609107+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.609357+00:00", "trade", 11.03, 210.0]
["2026-09-08T15:21:46.609724+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:21:46.610310+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.644516+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.664301+00:00", "trade", 11.03, 3.0]
["2026-09-08T15:21:46.664304+00:00", "trade", 11.03, 50.0]
["2026-09-08T15:21:46.664724+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:46.856253+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:21:46.857062+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:21:47.009879+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:47.010190+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:47.010401+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:47.068539+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:47.318385+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:47.897594+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:47.969184+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:48.202504+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:49.332485+00:00", "trade", 10.9962, 1.0]
["2026-09-08T15:21:49.855539+00:00", "trade", 11.03, 400.0]
["2026-09-08T15:21:49.891132+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:49.891603+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:49.891633+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:49.891638+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:49.924466+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:50.001527+00:00", "trade", 11.0286, 1.0]
["2026-09-08T15:21:50.026298+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:50.148032+00:00", "trade", 11.02, 40.0]
["2026-09-08T15:21:50.202287+00:00", "trade", 11.0299, 89.0]
["2026-09-08T15:21:50.393776+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:50.397816+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:50.439335+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:50.517250+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:50.682633+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:50.684537+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:50.733158+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:50.733810+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:50.801505+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.039070+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.084244+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:21:51.084844+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.085661+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.132938+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.132938+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.167831+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.168072+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.168272+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.476755+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.477452+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.477552+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.494893+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.785000+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:21:51.785000+00:00", "trade", 11.03, 98.0]
["2026-09-08T15:21:51.785574+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.785625+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.786070+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.786070+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.786190+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.856974+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.880648+00:00", "trade", 11.0299, 100.0]
["2026-09-08T15:21:51.894685+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:21:51.895350+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.951764+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:51.952235+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.046554+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.047432+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.056181+00:00", "trade", 11.03, 170.0]
["2026-09-08T15:21:52.057079+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.057079+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.057099+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.267945+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.325420+00:00", "trade", 10.9963, 1.0]
["2026-09-08T15:21:52.367246+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:21:52.367385+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:21:52.369261+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.459972+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.469850+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.498904+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.910842+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:21:52.910845+00:00", "trade", 11.03, 4.0]
["2026-09-08T15:21:52.921418+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.922310+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:52.933828+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:53.060669+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:53.069445+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:53.728512+00:00", "trade", 11.03, 21.0]
["2026-09-08T15:21:53.740064+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:53.750362+00:00", "trade", 11.0288, 1.0]
["2026-09-08T15:21:54.039545+00:00", "trade", 11.0271, 4.0]
["2026-09-08T15:21:54.045890+00:00", "trade", 11.025, 15.0]
["2026-09-08T15:21:54.064735+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:54.065187+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.065282+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.065833+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.065833+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.065853+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.065868+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.065873+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.066319+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.066610+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.069189+00:00", "trade", 10.9964, 29.0]
["2026-09-08T15:21:54.069326+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.069772+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.073848+00:00", "trade", 11.025, 200.0]
["2026-09-08T15:21:54.074954+00:00", "trade", 11.02, 77.0]
["2026-09-08T15:21:54.074966+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:21:54.075005+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:54.075062+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:54.075083+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:54.075324+00:00", "trade", 11.02, 400.0]
["2026-09-08T15:21:54.075328+00:00", "trade", 11.02, 152.0]
["2026-09-08T15:21:54.075328+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:21:54.075333+00:00", "trade", 11.02, 11.0]
["2026-09-08T15:21:54.075357+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:54.075372+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:54.075375+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:54.075390+00:00", "trade", 11.02, 384.0]
["2026-09-08T15:21:54.075432+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:54.075438+00:00", "trade", 11.02, 333.0]
["2026-09-08T15:21:54.075611+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.075631+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.075732+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.075757+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.075937+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.076002+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.076203+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.076504+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.076644+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.077095+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.077431+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.077431+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.077887+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.097503+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.195311+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.195812+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:54.694468+00:00", "trade", 11.03, 50.0]
["2026-09-08T15:21:54.694498+00:00", "trade", 11.025, 50.0]
["2026-09-08T15:21:55.007461+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.011350+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.083812+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.083847+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.084674+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.128433+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.477383+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.494744+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.883214+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:55.883214+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:55.883217+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:21:55.883844+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.883959+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.884008+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:21:55.884054+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.884059+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.884357+00:00", "trade", 11.025, 131.0]
["2026-09-08T15:21:55.884520+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.884691+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.884876+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.885989+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.894118+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.903911+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.916361+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:55.962131+00:00", "trade", 11.0221, 10.0]
["2026-09-08T15:21:55.963468+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:56.049398+00:00", "trade", 11.025, 2000.0]
["2026-09-08T15:21:56.060418+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:56.064819+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:56.208786+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:56.236457+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:56.310740+00:00", "trade", 11.0131, 65.0]
["2026-09-08T15:21:56.311702+00:00", "trade", 11.0131, 1724.0]
["2026-09-08T15:21:56.315933+00:00", "trade", 11.0132, 8.0]
["2026-09-08T15:21:56.316015+00:00", "trade", 11.0135, 25.0]
["2026-09-08T15:21:56.317010+00:00", "trade", 11.0132, 280.0]
["2026-09-08T15:21:56.317127+00:00", "trade", 11.0136, 799.0]
["2026-09-08T15:21:56.388258+00:00", "trade", 11.0279, 1.0]
["2026-09-08T15:21:56.404210+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:56.412535+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:56.427414+00:00", "trade", 11.025, 75.0]
["2026-09-08T15:21:56.697255+00:00", "trade", 10.9968, 2.0]
["2026-09-08T15:21:56.912230+00:00", "trade", 11.025, 9.0]
["2026-09-08T15:21:56.919077+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:21:56.944830+00:00", "trade", 11.025, 2500.0]
["2026-09-08T15:21:57.037164+00:00", "trade", 11.025, 150.0]
["2026-09-08T15:21:57.204013+00:00", "trade", 11.0232, 45.0]
["2026-09-08T15:21:57.221385+00:00", "trade", 11.0232, 1.0]
["2026-09-08T15:21:57.300040+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:57.486089+00:00", "trade", 10.9969, 100.0]
["2026-09-08T15:21:57.513668+00:00", "trade", 11.025, 50.0]
["2026-09-08T15:21:57.595408+00:00", "trade", 11.0279, 4.0]
["2026-09-08T15:21:57.595775+00:00", "trade", 11.0279, 1.0]
["2026-09-08T15:21:57.666503+00:00", "trade", 11.03, 150.0]
["2026-09-08T15:21:57.666521+00:00", "trade", 11.025, 150.0]
["2026-09-08T15:21:57.666542+00:00", "trade", 11.03, 3.0]
["2026-09-08T15:21:57.666554+00:00", "trade", 11.025, 3.0]
["2026-09-08T15:21:57.666744+00:00", "trade", 11.025, 247.0]
["2026-09-08T15:21:57.667262+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:57.667743+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:57.815784+00:00", "trade", 11.0221, 1.0]
["2026-09-08T15:21:58.760732+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:58.762046+00:00", "trade", 11.02, 8.0]
["2026-09-08T15:21:58.829682+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:21:59.351840+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.353048+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.353349+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.392156+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.392181+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.424114+00:00", "trade", 11.0201, 11000.0]
["2026-09-08T15:21:59.424754+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.425220+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.425455+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.426914+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.427375+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.427821+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.428086+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:21:59.428099+00:00", "trade", 11.02, 12.0]
["2026-09-08T15:21:59.428683+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.479253+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.479288+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.706284+00:00", "trade", 11.0221, 20.0]
["2026-09-08T15:21:59.731047+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.731558+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.731558+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.769172+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.769187+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:21:59.998181+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:00.104484+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:00.104775+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:00.159735+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:00.266915+00:00", "trade", 11.025, 3800.0]
["2026-09-08T15:22:00.334852+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:00.419357+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:00.489098+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:00.889037+00:00", "trade", 11.025, 25.0]
["2026-09-08T15:22:00.889061+00:00", "trade", 11.025, 10.0]
["2026-09-08T15:22:00.940624+00:00", "trade", 11.025, 5.0]
["2026-09-08T15:22:01.194250+00:00", "trade", 11.025, 12.0]
["2026-09-08T15:22:01.195171+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.195422+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.202729+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.262329+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:01.262332+00:00", "trade", 11.02, 6.0]
["2026-09-08T15:22:01.262948+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.262948+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.262977+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.263393+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.284900+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.285396+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.442033+00:00", "trade", 10.9982, 8.0]
["2026-09-08T15:22:01.568552+00:00", "trade", 11.025, 59.0]
["2026-09-08T15:22:01.824313+00:00", "trade", 11.025, 240.0]
["2026-09-08T15:22:01.826416+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.826416+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.918405+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.921432+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.921467+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.921898+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.939891+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:01.955162+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.316619+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:22:02.427769+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:22:02.474467+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.560571+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.561047+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.573454+00:00", "trade", 11.025, 2.0]
["2026-09-08T15:22:02.846536+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.846977+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.951044+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.952016+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.952528+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.952979+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.976069+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:02.976545+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:03.000426+00:00", "trade", 11.0228, 1000.0]
["2026-09-08T15:22:03.522843+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:03.541848+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:03.745477+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:03.760341+00:00", "trade", 11.025, 50.0]
["2026-09-08T15:22:03.967122+00:00", "trade", 11.0219, 100.0]
["2026-09-08T15:22:03.968071+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:03.968552+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:03.994381+00:00", "trade", 11.025, 7.0]
["2026-09-08T15:22:03.995752+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:04.093509+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:04.093509+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:04.224407+00:00", "trade", 11.025, 7.0]
["2026-09-08T15:22:04.266997+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:22:04.300097+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:22:04.301113+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:22:04.415833+00:00", "trade", 11.025, 7.0]
["2026-09-08T15:22:04.458311+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:04.553377+00:00", "trade", 11.0286, 1.0]
["2026-09-08T15:22:04.629831+00:00", "trade", 11.0277, 18.0]
["2026-09-08T15:22:04.956139+00:00", "trade", 11.013, 4.0]
["2026-09-08T15:22:05.020357+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:22:05.074684+00:00", "trade", 11.0201, 1000.0]
["2026-09-08T15:22:05.079029+00:00", "trade", 11.02, 45.0]
["2026-09-08T15:22:05.262817+00:00", "trade", 10.9985, 45.0]
["2026-09-08T15:22:05.356511+00:00", "trade", 11.02, 109.0]
["2026-09-08T15:22:05.505725+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:05.505996+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:05.506201+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:05.506487+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:05.506948+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:05.551930+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:05.552386+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:05.639629+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:05.727319+00:00", "trade", 11.025, 2.0]
["2026-09-08T15:22:05.940192+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:22:05.940784+00:00", "trade", 11.025, 139.0]
["2026-09-08T15:22:06.026874+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:06.042010+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:06.048891+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:06.049904+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:06.160426+00:00", "trade", 11.025, 2000.0]
["2026-09-08T15:22:06.274798+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:06.275204+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:06.324174+00:00", "trade", 11.0221, 27.0]
["2026-09-08T15:22:06.581168+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:22:06.804097+00:00", "trade", 11.02, 2.0]
["2026-09-08T15:22:06.804112+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:22:06.804115+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:22:06.804753+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:06.804873+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:06.805349+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:06.843605+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:07.294442+00:00", "trade", 11.025, 3.0]
["2026-09-08T15:22:07.427776+00:00", "trade", 11.0279, 3.0]
["2026-09-08T15:22:07.510821+00:00", "trade", 11.0214, 3.0]
["2026-09-08T15:22:07.667874+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:07.685543+00:00", "trade", 11.0214, 1.0]
["2026-09-08T15:22:07.686919+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:07.687360+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:07.813749+00:00", "trade", 11.025, 50.0]
["2026-09-08T15:22:08.315643+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:08.316084+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:08.316084+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:08.349954+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:22:08.351036+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:22:08.351333+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:08.487181+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:08.694128+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:08.767908+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:08.768369+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:08.768870+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:08.907900+00:00", "trade", 11.025, 7.0]
["2026-09-08T15:22:08.988302+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:09.306133+00:00", "trade", 11.0201, 2190.0]
["2026-09-08T15:22:09.623185+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:09.623667+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:09.624068+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:09.726165+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.085539+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.095768+00:00", "trade", 11.02, 2.0]
["2026-09-08T15:22:10.095801+00:00", "trade", 11.02, 75.0]
["2026-09-08T15:22:10.095804+00:00", "trade", 11.02, 3.0]
["2026-09-08T15:22:10.095810+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095813+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095813+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095819+00:00", "trade", 11.02, 96.0]
["2026-09-08T15:22:10.095819+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:22:10.095819+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095822+00:00", "trade", 11.02, 75.0]
["2026-09-08T15:22:10.095822+00:00", "trade", 11.02, 761.0]
["2026-09-08T15:22:10.095829+00:00", "trade", 11.02, 14.0]
["2026-09-08T15:22:10.095829+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095829+00:00", "trade", 11.02, 268.0]
["2026-09-08T15:22:10.095834+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095834+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:22:10.095837+00:00", "trade", 11.02, 400.0]
["2026-09-08T15:22:10.095837+00:00", "trade", 11.02, 12.0]
["2026-09-08T15:22:10.095840+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095840+00:00", "trade", 11.02, 50.0]
["2026-09-08T15:22:10.095843+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095843+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:22:10.095846+00:00", "trade", 11.02, 600.0]
["2026-09-08T15:22:10.095849+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095849+00:00", "trade", 11.02, 36.0]
["2026-09-08T15:22:10.095852+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095852+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095852+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095855+00:00", "trade", 11.02, 50.0]
["2026-09-08T15:22:10.095855+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095858+00:00", "trade", 11.02, 25.0]
["2026-09-08T15:22:10.095858+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095858+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:22:10.095861+00:00", "trade", 11.02, 44.0]
["2026-09-08T15:22:10.095861+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:22:10.095867+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095867+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095915+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.095954+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.096073+00:00", "trade", 11.02, 94.0]
["2026-09-08T15:22:10.096077+00:00", "trade", 11.02, 384.0]
["2026-09-08T15:22:10.096081+00:00", "trade", 11.02, 152.0]
["2026-09-08T15:22:10.096081+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:22:10.096084+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.096109+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096125+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096130+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096185+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096290+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096290+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096380+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096380+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096384+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:22:10.096387+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.096390+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096393+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:22:10.096411+00:00", "trade", 11.02, 116.0]
["2026-09-08T15:22:10.096415+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096435+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096459+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:22:10.096460+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:22:10.096486+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:22:10.096540+00:00", "trade", 11.02, 584.0]
["2026-09-08T15:22:10.096555+00:00", "trade", 11.02, 1300.0]
["2026-09-08T15:22:10.096566+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:22:10.096581+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:22:10.096606+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:22:10.096612+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.096621+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.096626+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.096646+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.096796+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:22:10.096831+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.096836+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.096836+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.096836+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.096856+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.096861+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.097107+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.097183+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.097212+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.097257+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.097262+00:00", "trade", 11.02, 40.0]
["2026-09-08T15:22:10.097493+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.097623+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.097773+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.098059+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.098941+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.099788+00:00", "trade", 11.01, 4.0]
["2026-09-08T15:22:10.101167+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.107025+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.117310+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.154523+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.154598+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:10.748493+00:00", "trade", 11.0101, 1.0]
["2026-09-08T15:22:10.777677+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:22:11.027827+00:00", "trade", 11.015, 146.0]
["2026-09-08T15:22:11.210463+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.412441+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:22:11.413450+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.570731+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.570734+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.570764+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:22:11.570767+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:22:11.571476+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.571496+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.571806+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.572273+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.573209+00:00", "trade", 11.0127, 10.0]
["2026-09-08T15:22:11.583975+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.584429+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.584429+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.584446+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.584943+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.585424+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.585464+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.585464+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.585905+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.585915+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.585935+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.586376+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.586376+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.586842+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.588180+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.590611+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.594538+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.594595+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.594656+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.594752+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.594809+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.594863+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.594920+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.594977+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.595029+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.595089+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.595140+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:11.595147+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.595548+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.597387+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:11.776092+00:00", "trade", 11.0132, 300.0]
["2026-09-08T15:22:11.778157+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:12.206299+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:12.206565+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:12.207828+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:12.207853+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:12.216985+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:12.398371+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:12.594397+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:12.690529+00:00", "trade", 11.0196, 400.0]
["2026-09-08T15:22:12.873325+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:13.194160+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:22:13.213473+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:13.214054+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:13.269175+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:13.269656+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:13.270163+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:13.353065+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:13.424871+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:22:13.454907+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:13.582446+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:22:13.584051+00:00", "trade", 11.02, 3.0]
["2026-09-08T15:22:13.693885+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:13.794664+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:14.610759+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:14.614648+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:14.873044+00:00", "trade", 10.9989, 2.0]
["2026-09-08T15:22:15.188171+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.273301+00:00", "trade", 11.015, 35.0]
["2026-09-08T15:22:15.502993+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:15.502999+00:00", "trade", 11.01, 79.0]
["2026-09-08T15:22:15.503080+00:00", "trade", 11.01, 21.0]
["2026-09-08T15:22:15.503080+00:00", "trade", 11.01, 28.0]
["2026-09-08T15:22:15.504036+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504062+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504062+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504062+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504077+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504097+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504177+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504457+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504538+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504653+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504778+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.504778+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.550447+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.598431+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.685166+00:00", "trade", 11.0186, 1.0]
["2026-09-08T15:22:15.720037+00:00", "trade", 11.02, 700.0]
["2026-09-08T15:22:15.725152+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.725914+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.727302+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.727748+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.818669+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:15.851131+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:16.027599+00:00", "trade", 11.015, 128.0]
["2026-09-08T15:22:16.039755+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:16.056840+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:17.010542+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:17.011048+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:17.115902+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:17.641257+00:00", "trade", 10.999, 5.0]
["2026-09-08T15:22:17.667323+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:17.705538+00:00", "trade", 11.0179, 5.0]
["2026-09-08T15:22:17.722449+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:17.727821+00:00", "trade", 11.0179, 1.0]
["2026-09-08T15:22:17.803400+00:00", "trade", 11.0168, 1.0]
["2026-09-08T15:22:17.992711+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:17.998760+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:18.107584+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:18.127045+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:18.397783+00:00", "trade", 11.0186, 1.0]
["2026-09-08T15:22:18.701260+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:18.948708+00:00", "trade", 11.015, 450.0]
["2026-09-08T15:22:18.949444+00:00", "trade", 11.015, 150.0]
["2026-09-08T15:22:18.950377+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:18.963142+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:19.062396+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:22:19.063440+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:19.063456+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:19.064593+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:19.125117+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:19.222199+00:00", "trade", 11.015, 50.0]
["2026-09-08T15:22:19.310272+00:00", "trade", 11.0136, 56.0]
["2026-09-08T15:22:19.364716+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:19.545737+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.015809+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.016230+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.016245+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.016711+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.079029+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.320894+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.321345+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.321811+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.367906+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.471958+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.489720+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.501249+00:00", "trade", 11.0133, 1.0]
["2026-09-08T15:22:20.502329+00:00", "trade", 11.02, 2.0]
["2026-09-08T15:22:20.904496+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:20.905042+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.008849+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.027867+00:00", "trade", 11.015, 125.0]
["2026-09-08T15:22:21.589536+00:00", "trade", 11.01, 71.0]
["2026-09-08T15:22:21.589539+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:21.589593+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:21.589599+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.590075+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.590516+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.590596+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.590982+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.591068+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.591895+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.607885+00:00", "trade", 11.01, 3.0]
["2026-09-08T15:22:21.607888+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.608072+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:21.608093+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:21.608484+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.608644+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.610243+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.611165+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.797227+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.797227+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.797704+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:22:21.875389+00:00", "trade", 11.01, 34.0]
["2026-09-08T15:22:21.875389+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:21.875392+00:00", "trade", 11.01, 40.0]
["2026-09-08T15:22:21.875401+00:00", "trade", 11.01, 900.0]
["2026-09-08T15:22:21.875410+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:21.875410+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:22:21.875413+00:00", "trade", 11.01, 160.0]
["2026-09-08T15:22:21.875413+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:21.875416+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:22:21.875419+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:22:21.875594+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:22:21.875609+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:22:21.875612+00:00", "trade", 11.01, 168.0]
["2026-09-08T15:22:21.875612+00:00", "trade", 11.01, 2200.0]
["2026-09-08T15:22:21.875615+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:21.875618+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:21.875618+00:00", "trade", 11.01, 120.0]
["2026-09-08T15:22:21.875624+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:22:21.875709+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875709+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875714+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875734+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875779+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875789+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875820+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875820+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875824+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875829+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875834+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875864+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875885+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875940+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.875955+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.876050+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.876070+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.876087+00:00", "trade", 11.01, 60.0]
["2026-09-08T15:22:21.876090+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.876150+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.876275+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.876361+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.876426+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.876426+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.876726+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.877473+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.877909+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.878681+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.880140+00:00", "trade", 11.01, 9100.0]
["2026-09-08T15:22:21.914120+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.914571+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:21.929106+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:22.444606+00:00", "trade", 11.005, 21.0]
["2026-09-08T15:22:22.599604+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:22.652410+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:22.877410+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.008927+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.013844+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.032581+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:22:23.239174+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.250216+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.271484+00:00", "trade", 11.0086, 19.0]
["2026-09-08T15:22:23.272133+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.540936+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.551681+00:00", "trade", 11.005, 120.0]
["2026-09-08T15:22:23.553035+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.554450+00:00", "trade", 11.005, 120.0]
["2026-09-08T15:22:23.562122+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:23.562558+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.562558+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.562654+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:22:23.562663+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.562663+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.562668+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.562718+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.562753+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:22:23.562758+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.563119+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.563199+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.563360+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.572093+00:00", "trade", 11.005, 300.0]
["2026-09-08T15:22:23.574412+00:00", "trade", 11.005, 150.0]
["2026-09-08T15:22:23.574493+00:00", "trade", 11.005, 150.0]
["2026-09-08T15:22:23.616376+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.770467+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.770743+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.771184+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.791071+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:23.880804+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:24.574568+00:00", "trade", 10.9993, 1.0]
["2026-09-08T15:22:24.575701+00:00", "trade", 11.0, 6.0]
["2026-09-08T15:22:24.729201+00:00", "trade", 11.01, 5.0]
["2026-09-08T15:22:24.838081+00:00", "trade", 11.0014, 3.0]
["2026-09-08T15:22:24.957693+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:24.969978+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:24.995249+00:00", "trade", 11.005, 50.0]
["2026-09-08T15:22:25.007870+00:00", "trade", 11.005, 50.0]
["2026-09-08T15:22:25.036872+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:25.083813+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:25.350391+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:22:25.517910+00:00", "trade", 11.0079, 6.0]
["2026-09-08T15:22:25.559358+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:25.607964+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:25.698817+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:22:25.778439+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:25.838141+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:22:25.839499+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:26.002319+00:00", "trade", 11.005, 21.0]
["2026-09-08T15:22:26.010556+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:26.010992+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:26.098986+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:26.220421+00:00", "trade", 11.0025, 91.0]
["2026-09-08T15:22:26.242169+00:00", "trade", 11.0025, 1.0]
["2026-09-08T15:22:26.268671+00:00", "trade", 10.9994, 5.0]
["2026-09-08T15:22:26.499340+00:00", "trade", 10.9994, 2.0]
["2026-09-08T15:22:26.618270+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:26.906962+00:00", "trade", 11.01, 453.0]
["2026-09-08T15:22:26.927054+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:27.002157+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:27.344821+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:27.345268+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:27.525756+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:27.526233+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:27.579173+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:27.579619+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:28.439452+00:00", "trade", 10.9839, 100.0]
["2026-09-08T15:22:28.527708+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:28.790928+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:28.893131+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.112983+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:22:29.134990+00:00", "trade", 11.0148, 12.0]
["2026-09-08T15:22:29.329393+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.406235+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.407198+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.421156+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.430744+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.531659+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.532160+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.565063+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.749982+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.792839+00:00", "trade", 11.005, 92.0]
["2026-09-08T15:22:29.822976+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.850907+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:29.998203+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:30.019077+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:30.219237+00:00", "trade", 11.005, 25.0]
["2026-09-08T15:22:30.407801+00:00", "trade", 11.005, 50.0]
["2026-09-08T15:22:30.564603+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:30.566062+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:30.583413+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:31.139219+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:31.139500+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:31.160826+00:00", "trade", 11.0134, 2.0]
["2026-09-08T15:22:31.162189+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:31.362575+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:31.406549+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:31.597518+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:22:31.612310+00:00", "trade", 11.0148, 2.0]
["2026-09-08T15:22:31.613391+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:31.716922+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:31.816724+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.074011+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.074477+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.075198+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.178298+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.262027+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.506765+00:00", "trade", 11.0077, 1.0]
["2026-09-08T15:22:32.636099+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:22:32.682397+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:22:32.682635+00:00", "trade", 11.0, 196.0]
["2026-09-08T15:22:32.685759+00:00", "trade", 11.0, 1000.0]
["2026-09-08T15:22:32.720937+00:00", "trade", 11.0021, 300.0]
["2026-09-08T15:22:32.721574+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.792398+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.841404+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.851471+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:32.852070+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.852095+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.852115+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.852140+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.852165+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.852490+00:00", "trade", 11.0014, 100.0]
["2026-09-08T15:22:32.852581+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:22:32.852841+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.852841+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.853002+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:32.854439+00:00", "trade", 11.0, 24.0]
["2026-09-08T15:22:32.857266+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:32.857883+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.858365+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.858619+00:00", "trade", 11.0, 76.0]
["2026-09-08T15:22:32.863276+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:32.870175+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:32.886092+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:32.903236+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:33.159756+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:33.444322+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:33.759013+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:22:33.760110+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:22:33.864579+00:00", "trade", 11.0077, 1.0]
["2026-09-08T15:22:33.921023+00:00", "trade", 11.0021, 4.0]
["2026-09-08T15:22:33.929580+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:33.931269+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:33.938802+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:33.978015+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.323326+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.649842+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.668968+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.770363+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.981827+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:22:34.981830+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:34.981833+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:34.981833+00:00", "trade", 11.0, 9.0]
["2026-09-08T15:22:34.982828+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.982833+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.982833+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.982909+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.983390+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.983871+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:34.984312+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:35.001117+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:35.698143+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:35.762834+00:00", "trade", 10.9994, 1.0]
["2026-09-08T15:22:35.795013+00:00", "trade", 11.0079, 11.0]
["2026-09-08T15:22:35.843110+00:00", "trade", 11.0064, 4.0]
["2026-09-08T15:22:35.918027+00:00", "trade", 11.005, 4.0]
["2026-09-08T15:22:36.389412+00:00", "trade", 11.005, 250.0]
["2026-09-08T15:22:36.392428+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.504445+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.504460+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.504931+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.658526+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.680343+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.680809+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.681009+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.681039+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.681345+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.681410+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.681535+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.681571+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.681575+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.681761+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.682022+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.682463+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.693985+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.874283+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.934382+00:00", "trade", 11.01, 105.0]
["2026-09-08T15:22:36.934983+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.978112+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:22:36.979118+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.979639+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.979684+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.980115+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.996604+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.996644+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.996644+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:36.997326+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.112501+00:00", "trade", 11.005, 609.0]
["2026-09-08T15:22:37.113085+00:00", "trade", 11.005, 610.0]
["2026-09-08T15:22:37.114028+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.114143+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:22:37.114147+00:00", "trade", 11.005, 609.0]
["2026-09-08T15:22:37.115081+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.115161+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.115201+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.116913+00:00", "trade", 11.0, 609.0]
["2026-09-08T15:22:37.117493+00:00", "trade", 11.005, 609.0]
["2026-09-08T15:22:37.117553+00:00", "trade", 11.0, 300.0]
["2026-09-08T15:22:37.119006+00:00", "trade", 11.0, 31.0]
["2026-09-08T15:22:37.121469+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:37.121655+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:37.121659+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:37.121659+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:37.121847+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.121857+00:00", "trade", 11.0, 1900.0]
["2026-09-08T15:22:37.121857+00:00", "trade", 11.0, 89.0]
["2026-09-08T15:22:37.121912+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.122288+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.122288+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.122308+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.123005+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.132202+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.372758+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.373164+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.374823+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.474745+00:00", "trade", 11.01, 844.0]
["2026-09-08T15:22:37.476059+00:00", "trade", 11.0, 6.0]
["2026-09-08T15:22:37.827353+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.827594+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.828015+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:37.877533+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:38.162964+00:00", "trade", 11.0086, 55.0]
["2026-09-08T15:22:38.387658+00:00", "trade", 11.0079, 2.0]
["2026-09-08T15:22:38.388022+00:00", "trade", 11.0079, 1.0]
["2026-09-08T15:22:38.801393+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:38.801393+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:38.801829+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:38.848365+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:38.944290+00:00", "trade", 10.9995, 6.0]
["2026-09-08T15:22:39.088762+00:00", "trade", 11.005, 23.0]
["2026-09-08T15:22:39.089403+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:39.344069+00:00", "trade", 11.005, 23.0]
["2026-09-08T15:22:39.345286+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:39.345767+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:39.630103+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:39.631566+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.166833+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.516736+00:00", "trade", 11.005, 20.0]
["2026-09-08T15:22:40.526809+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.526839+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.527230+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.527270+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.527711+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.527711+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.647606+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.648072+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.648543+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.648668+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.739334+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.739800+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.815069+00:00", "trade", 11.0027, 9.0]
["2026-09-08T15:22:40.815439+00:00", "trade", 11.0027, 1.0]
["2026-09-08T15:22:40.935199+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:40.935264+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.004910+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.004940+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.171537+00:00", "trade", 11.0032, 42.0]
["2026-09-08T15:22:41.189056+00:00", "trade", 11.0032, 1.0]
["2026-09-08T15:22:41.253144+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.253147+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.253171+00:00", "trade", 11.0, 67.0]
["2026-09-08T15:22:41.253177+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:22:41.253195+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.253219+00:00", "trade", 11.0, 13.0]
["2026-09-08T15:22:41.253237+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:22:41.253258+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.253276+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.253282+00:00", "trade", 11.0, 86.0]
["2026-09-08T15:22:41.253291+00:00", "trade", 11.0, 14.0]
["2026-09-08T15:22:41.253430+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.253441+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.253456+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.253481+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.253736+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.253801+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.253816+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.253887+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.253907+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.254022+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.254177+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.254262+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.254303+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.272511+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.272551+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.289642+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.305284+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.305765+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.314123+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.314180+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.314204+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.314258+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.314309+00:00", "trade", 11.0, 18.0]
["2026-09-08T15:22:41.314365+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.314396+00:00", "trade", 11.0, 81.0]
["2026-09-08T15:22:41.314440+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:22:41.314448+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:22:41.314448+00:00", "trade", 11.0, 82.0]
["2026-09-08T15:22:41.314514+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:22:41.314551+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.314752+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.314754+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:22:41.314754+00:00", "trade", 11.0, 61.0]
["2026-09-08T15:22:41.315002+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.315007+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:22:41.315016+00:00", "trade", 11.0, 400.0]
["2026-09-08T15:22:41.315064+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.315064+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.315067+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:41.315073+00:00", "trade", 11.0, 31.0]
["2026-09-08T15:22:41.315076+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:22:41.316595+00:00", "trade", 11.0, 14.0]
["2026-09-08T15:22:41.497892+00:00", "trade", 11.0086, 2.0]
["2026-09-08T15:22:41.730276+00:00", "trade", 11.0077, 1.0]
["2026-09-08T15:22:41.777380+00:00", "trade", 11.0021, 1.0]
["2026-09-08T15:22:41.785004+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:41.865651+00:00", "trade", 11.005, 546.0]
["2026-09-08T15:22:42.010014+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.034539+00:00", "trade", 11.0069, 900.0]
["2026-09-08T15:22:42.131122+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:42.131327+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.131382+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.131678+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.131713+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.131753+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.131953+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.132129+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.132234+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.132395+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.207839+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.207899+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.208806+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.426368+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:42.446094+00:00", "trade", 11.005, 276.0]
["2026-09-08T15:22:42.451441+00:00", "trade", 11.005, 151.0]
["2026-09-08T15:22:43.130441+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.130918+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.131359+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.132121+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.132561+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.142395+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.189006+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.655940+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.658837+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.659534+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.660291+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:43.770688+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:44.024377+00:00", "trade", 11.005, 36.0]
["2026-09-08T15:22:44.026963+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:22:44.249856+00:00", "trade", 11.005, 30.0]
["2026-09-08T15:22:44.857221+00:00", "trade", 11.0152, 6.0]
["2026-09-08T15:22:44.929871+00:00", "trade", 11.0152, 3.0]
["2026-09-08T15:22:45.013291+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:45.014609+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:45.028818+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:45.197709+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:45.323829+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:45.324310+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:45.324746+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:45.627571+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:45.628047+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:45.824033+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:46.006053+00:00", "trade", 11.01, 7.0]
["2026-09-08T15:22:46.007187+00:00", "trade", 11.01, 2.0]
["2026-09-08T15:22:46.007319+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:22:46.023386+00:00", "trade", 11.0152, 100.0]
["2026-09-08T15:22:46.116382+00:00", "trade", 11.0, 20.0]
["2026-09-08T15:22:46.117490+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:46.262094+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:46.262535+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:46.381097+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:46.542691+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:22:46.838723+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:22:46.838726+00:00", "trade", 11.0, 5.0]
["2026-09-08T15:22:46.839762+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:46.839802+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:46.839882+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:46.840203+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:46.863092+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:46.912149+00:00", "trade", 11.005, 2000.0]
["2026-09-08T15:22:47.036245+00:00", "trade", 11.0014, 2.0]
["2026-09-08T15:22:47.037627+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.367456+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.367937+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.378208+00:00", "trade", 11.0095, 280.0]
["2026-09-08T15:22:47.379498+00:00", "trade", 11.0, 94.0]
["2026-09-08T15:22:47.379501+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:47.379579+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.379880+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.380021+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.380101+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.380542+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.382381+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.383178+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.418531+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:47.418585+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:47.418639+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:47.419469+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.419534+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.458763+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.459199+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.459199+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.520023+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.591769+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.645943+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.669694+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.897849+00:00", "trade", 11.0095, 219.0]
["2026-09-08T15:22:47.897891+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.898508+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.898989+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.898999+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.899505+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.899946+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:47.974862+00:00", "trade", 10.9998, 1.0]
["2026-09-08T15:22:47.976122+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:48.048351+00:00", "trade", 11.0, 100.0]
["2026-09-08T15:22:48.141520+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:48.438411+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:48.511239+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:48.594452+00:00", "trade", 11.0014, 1.0]
["2026-09-08T15:22:48.746301+00:00", "trade", 11.0014, 1.0]
["2026-09-08T15:22:48.980461+00:00", "trade", 11.0051, 90.0]
["2026-09-08T15:22:49.003309+00:00", "trade", 11.0051, 1.0]
["2026-09-08T15:22:49.143214+00:00", "trade", 11.0, 3.0]
["2026-09-08T15:22:49.834951+00:00", "trade", 11.0, 97.0]
["2026-09-08T15:22:49.835466+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:49.835857+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:49.836178+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:49.836338+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:49.836819+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:49.864069+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:49.864826+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:49.886421+00:00", "trade", 11.0095, 105.0]
["2026-09-08T15:22:49.886993+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:49.887434+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:50.068856+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:22:50.133194+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:50.171164+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:50.171926+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:50.358284+00:00", "trade", 11.0, 1.0]
["2026-09-08T15:22:50.358359+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:50.359146+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:50.375394+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:50.414097+00:00", "trade", 11.008, 1.0]
["2026-09-08T15:22:50.627959+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:51.668390+00:00", "trade", 11.005, 47.0]
["2026-09-08T15:22:51.728028+00:00", "trade", 11.0048, 65.0]
["2026-09-08T15:22:51.784791+00:00", "trade", 11.0068, 1.0]
["2026-09-08T15:22:52.327114+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:22:52.328105+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:52.335908+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:52.336349+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:52.526692+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:52.844873+00:00", "trade", 11.0047, 9.0]
["2026-09-08T15:22:52.954674+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:53.550873+00:00", "trade", 10.9999, 6.0]
["2026-09-08T15:22:53.755599+00:00", "trade", 11.0079, 6.0]
["2026-09-08T15:22:53.854498+00:00", "trade", 11.005, 1.0]
["2026-09-08T15:22:53.859165+00:00", "trade", 11.005, 299.0]
["2026-09-08T15:22:53.859301+00:00", "trade", 11.0048, 12.0]
["2026-09-08T15:22:54.666650+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:22:54.672792+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:54.673268+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:54.704518+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:55.013152+00:00", "trade", 11.0086, 1.0]
["2026-09-08T15:22:55.014391+00:00", "trade", 11.0, 4.0]
["2026-09-08T15:22:55.259046+00:00", "trade", 11.0097, 2.0]
["2026-09-08T15:22:55.347009+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:55.692959+00:00", "trade", 11.005, 12.0]
["2026-09-08T15:22:55.972125+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:55.972571+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:56.070549+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:56.335617+00:00", "trade", 11.0006, 1000.0]
["2026-09-08T15:22:56.362252+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:56.362377+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:56.393587+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:56.520563+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:56.531884+00:00", "trade", 11.01, 35.0]
["2026-09-08T15:22:56.632861+00:00", "trade", 11.005, 250.0]
["2026-09-08T15:22:56.839801+00:00", "trade", 11.0079, 20.0]
["2026-09-08T15:22:56.840195+00:00", "trade", 11.0079, 1.0]
["2026-09-08T15:22:57.365213+00:00", "trade", 11.005, 100.0]
["2026-09-08T15:22:57.721376+00:00", "trade", 11.005, 10.0]
["2026-09-08T15:22:57.763232+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.773120+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.773341+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.773396+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.773416+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.773636+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.773666+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.773666+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.773707+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.774218+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.774699+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.783079+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:57.796591+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.383135+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.383671+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.384077+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.384117+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.385008+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:22:58.386398+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.459301+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.471585+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.471826+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.556291+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.556291+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:58.556572+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:59.010000+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:59.031304+00:00", "trade", 11.005, 10.0]
["2026-09-08T15:22:59.620696+00:00", "trade", 11.01, 272.0]
["2026-09-08T15:22:59.621793+00:00", "trade", 11.005, 2.0]
["2026-09-08T15:22:59.732867+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:59.743277+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:22:59.998233+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:23:00.117241+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:23:00.117241+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:23:00.122862+00:00", "trade", 11.01, 300.0]
["2026-09-08T15:23:00.122865+00:00", "trade", 11.01, 31.0]
["2026-09-08T15:23:00.122869+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:00.122869+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:23:00.122871+00:00", "trade", 11.01, 50.0]
["2026-09-08T15:23:00.122871+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:23:00.122874+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:23:00.122880+00:00", "trade", 11.01, 23.0]
["2026-09-08T15:23:00.122880+00:00", "quote", 11.0, 11.01]
["2026-09-08T15:23:00.122884+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:23:00.122884+00:00", "trade", 11.01, 500.0]
["2026-09-08T15:23:00.122887+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:00.122889+00:00", "trade", 11.01, 660.0]
["2026-09-08T15:23:00.122889+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:23:00.122902+00:00", "trade", 11.01, 25.0]
["2026-09-08T15:23:00.122905+00:00", "trade", 11.01, 45.0]
["2026-09-08T15:23:00.122908+00:00", "trade", 11.01, 50.0]
["2026-09-08T15:23:00.122908+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:23:00.122910+00:00", "trade", 11.01, 500.0]
["2026-09-08T15:23:00.122914+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:23:00.122914+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:23:00.122914+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.122940+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:00.122975+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.122975+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.122975+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.122975+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.122990+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.122995+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.122995+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123005+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123005+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123005+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123010+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123015+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123020+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123025+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123045+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123060+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123070+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123095+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123321+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123391+00:00", "quote", 11.01, 11.01]
["2026-09-08T15:23:00.123473+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:23:00.123476+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123527+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:23:00.123551+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123561+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123571+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123601+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123621+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123626+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123761+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123832+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123832+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123837+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123922+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123957+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.123957+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.124042+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.124227+00:00", "trade", 11.01, 450.0]
["2026-09-08T15:23:00.124233+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.124634+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.124719+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.124734+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.125521+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.125912+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.126814+00:00", "trade", 11.01, 10.0]
["2026-09-08T15:23:00.127300+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.127951+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.128398+00:00", "trade", 11.005, 5.0]
["2026-09-08T15:23:00.130040+00:00", "trade", 11.01, 1.0]
["2026-09-08T15:23:00.130218+00:00", "trade", 11.01, 136.0]
["2026-09-08T15:23:00.143574+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.145713+00:00", "trade", 11.01, 14.0]
["2026-09-08T15:23:00.145894+00:00", "trade", 11.01, 54.0]
["2026-09-08T15:23:00.153166+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.153192+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.161065+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.181058+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.181539+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.310613+00:00", "trade", 11.015, 159.0]
["2026-09-08T15:23:00.310653+00:00", "trade", 11.015, 2.0]
["2026-09-08T15:23:00.310653+00:00", "trade", 11.015, 2.0]
["2026-09-08T15:23:00.466276+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.466712+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.504917+00:00", "trade", 11.0009, 2.0]
["2026-09-08T15:23:00.527611+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.541299+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.541314+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.542873+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.544857+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.544887+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.757526+00:00", "trade", 11.0136, 10.0]
["2026-09-08T15:23:00.758558+00:00", "trade", 11.015, 590.0]
["2026-09-08T15:23:00.758636+00:00", "trade", 11.015, 18.0]
["2026-09-08T15:23:00.758702+00:00", "trade", 11.01, 103.0]
["2026-09-08T15:23:00.760043+00:00", "trade", 11.015, 27.0]
["2026-09-08T15:23:00.989589+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.990000+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:00.991283+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.074528+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:01.074582+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:01.074606+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:01.074642+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:01.074666+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:01.074700+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:01.074723+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:01.075098+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.075438+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.075468+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.075524+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.075524+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.075945+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.076516+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.076872+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.077313+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.077333+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.079032+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.178102+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.386452+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.387254+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.486876+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.487322+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.642277+00:00", "trade", 11.01, 100.0]
["2026-09-08T15:23:01.642725+00:00", "trade", 11.01, 500.0]
["2026-09-08T15:23:01.642736+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.642892+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.643213+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.643493+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.643934+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.643974+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.653978+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.660660+00:00", "trade", 11.01, 208.0]
["2026-09-08T15:23:01.665579+00:00", "trade", 11.0104, 192.0]
["2026-09-08T15:23:01.697672+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.698153+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.798507+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.798948+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.799424+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.987576+00:00", "trade", 11.01, 200.0]
["2026-09-08T15:23:01.988528+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.988568+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.988969+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:01.989405+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.009358+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.009814+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.009854+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.010255+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.010656+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.011097+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.012335+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.033821+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.034342+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.034783+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.034783+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.036903+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.044852+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.047962+00:00", "trade", 11.0105, 105.0]
["2026-09-08T15:23:02.158039+00:00", "trade", 11.01, 7.0]
["2026-09-08T15:23:02.159063+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.160422+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.326035+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.326476+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.326476+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.339627+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.526381+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.526702+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.573959+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.574436+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.696731+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.697052+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.697157+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.888342+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.973970+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.974446+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.974947+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.988375+00:00", "trade", 11.01, 75.0]
["2026-09-08T15:23:02.988680+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.988971+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.989201+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:02.989211+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.079280+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.127516+00:00", "trade", 11.0186, 1.0]
["2026-09-08T15:23:03.157969+00:00", "trade", 11.01, 13.0]
["2026-09-08T15:23:03.195441+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.348771+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.422516+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.423152+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.425192+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.425217+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.426014+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.427583+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.428029+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.433582+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.741735+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.803724+00:00", "trade", 11.01, 500.0]
["2026-09-08T15:23:03.845291+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.881301+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.881782+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:03.996320+00:00", "trade", 11.015, 5000.0]
["2026-09-08T15:23:04.029268+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:04.029869+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:04.029965+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:04.030656+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:04.034230+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:05.354260+00:00", "trade", 11.0011, 4.0]
["2026-09-08T15:23:05.829022+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:23:05.829037+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:23:05.829577+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:05.830787+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:23:05.831638+00:00", "trade", 11.015, 137.0]
["2026-09-08T15:23:05.831668+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:23:05.831807+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:23:05.832913+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:23:05.832967+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:23:05.833024+00:00", "trade", 11.015, 50.0]
["2026-09-08T15:23:05.833446+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:23:05.833689+00:00", "trade", 11.015, 450.0]
["2026-09-08T15:23:05.833915+00:00", "trade", 11.015, 400.0]
["2026-09-08T15:23:05.834330+00:00", "trade", 11.015, 46.0]
["2026-09-08T15:23:05.836053+00:00", "trade", 11.015, 300.0]
["2026-09-08T15:23:05.836414+00:00", "trade", 11.015, 50.0]
["2026-09-08T15:23:05.836477+00:00", "trade", 11.015, 450.0]
["2026-09-08T15:23:05.836507+00:00", "trade", 11.015, 500.0]
["2026-09-08T15:23:05.836537+00:00", "trade", 11.015, 304.0]
["2026-09-08T15:23:05.841859+00:00", "trade", 11.015, 979.0]
["2026-09-08T15:23:05.843616+00:00", "trade", 11.015, 723.0]
["2026-09-08T15:23:05.847023+00:00", "trade", 11.015, 806.0]
["2026-09-08T15:23:05.851464+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:05.855022+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:05.855458+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:05.940691+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:05.977590+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:23:06.072368+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.105016+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.618932+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.618972+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.619013+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.619028+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.619103+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.629167+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.736389+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:23:06.736398+00:00", "trade", 11.015, 100.0]
["2026-09-08T15:23:06.737013+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.737474+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.737474+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.737709+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:23:06.737750+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738186+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738201+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738231+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738266+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738306+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738306+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738317+00:00", "trade", 11.02, 900.0]
["2026-09-08T15:23:06.738381+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738712+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738822+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738849+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:23:06.738872+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.738913+00:00", "quote", 11.01, 11.02]
["2026-09-08T15:23:06.739039+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:23:06.739039+00:00", "trade", 11.02, 2.0]
["2026-09-08T15:23:06.739042+00:00", "trade", 11.02, 45.0]
["2026-09-08T15:23:06.739066+00:00", "trade", 11.02, 1000.0]
["2026-09-08T15:23:06.739069+00:00", "trade", 11.02, 8.0]
["2026-09-08T15:23:06.739072+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:23:06.739072+00:00", "trade", 11.02, 40.0]
["2026-09-08T15:23:06.739088+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739114+00:00", "trade", 11.02, 59.0]
["2026-09-08T15:23:06.739117+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:23:06.739120+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:23:06.739124+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:23:06.739124+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:23:06.739126+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:23:06.739129+00:00", "trade", 11.02, 345.0]
["2026-09-08T15:23:06.739129+00:00", "trade", 11.02, 1.0]
["2026-09-08T15:23:06.739135+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:23:06.739169+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739174+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739174+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739183+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739189+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739189+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739199+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739203+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739208+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739223+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739228+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739288+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739327+00:00", "trade", 11.02, 900.0]
["2026-09-08T15:23:06.739339+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739389+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739399+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739429+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739514+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739529+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739604+00:00", "quote", 11.02, 11.02]
["2026-09-08T15:23:06.739629+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.739699+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.739825+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.739870+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.739960+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.740055+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.740095+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.740191+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.740191+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.740226+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.740256+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.740351+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.740371+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.740697+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.740907+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.741268+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.741308+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.753163+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:06.766244+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:23:06.796530+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.797091+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.797156+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:06.801286+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.044654+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.045250+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.092980+00:00", "trade", 11.0286, 1.0]
["2026-09-08T15:23:07.364915+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.365356+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.365356+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.365356+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.365557+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.365822+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.365993+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.477673+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.578222+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.750892+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:23:07.750892+00:00", "trade", 11.02, 200.0]
["2026-09-08T15:23:07.750895+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:23:07.750910+00:00", "trade", 11.02, 1100.0]
["2026-09-08T15:23:07.750953+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.751409+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.751464+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.751504+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.752752+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.753283+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.778558+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.778606+00:00", "trade", 11.03, 109.0]
["2026-09-08T15:23:07.778613+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.778633+00:00", "trade", 11.0292, 109.0]
["2026-09-08T15:23:07.778802+00:00", "trade", 11.0292, 8956.0]
["2026-09-08T15:23:07.780408+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.797699+00:00", "trade", 11.03, 169.0]
["2026-09-08T15:23:07.798053+00:00", "trade", 11.03, 20.0]
["2026-09-08T15:23:07.798059+00:00", "trade", 11.03, 124.0]
["2026-09-08T15:23:07.798099+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:07.798656+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.798696+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.800754+00:00", "trade", 11.0292, 1.0]
["2026-09-08T15:23:07.886064+00:00", "trade", 11.03, 600.0]
["2026-09-08T15:23:07.886465+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:07.976098+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:08.671603+00:00", "trade", 11.0207, 200.0]
["2026-09-08T15:23:08.806323+00:00", "trade", 11.0221, 1.0]
["2026-09-08T15:23:08.807574+00:00", "trade", 11.02, 7.0]
["2026-09-08T15:23:08.988408+00:00", "trade", 11.025, 200.0]
["2026-09-08T15:23:09.268055+00:00", "trade", 11.0202, 132.0]
["2026-09-08T15:23:09.435637+00:00", "trade", 11.025, 10.0]
["2026-09-08T15:23:09.752897+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:09.753652+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:09.753933+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:09.754088+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:09.811882+00:00", "trade", 11.0268, 2.0]
["2026-09-08T15:23:09.987349+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:23:09.987969+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:10.975056+00:00", "trade", 11.0286, 1.0]
["2026-09-08T15:23:11.193017+00:00", "trade", 11.025, 67.0]
["2026-09-08T15:23:11.368695+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:11.459727+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:11.493506+00:00", "trade", 11.0214, 1.0]
["2026-09-08T15:23:11.587509+00:00", "trade", 11.0279, 1.0]
["2026-09-08T15:23:11.754823+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:11.755340+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:13.032560+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:13.032595+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:13.045942+00:00", "trade", 11.0017, 1.0]
["2026-09-08T15:23:13.082401+00:00", "trade", 11.025, 5000.0]
["2026-09-08T15:23:13.083550+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:23:13.146901+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:13.148275+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:13.157513+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:13.158058+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:13.168282+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:13.362584+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:14.240035+00:00", "trade", 11.02, 100.0]
["2026-09-08T15:23:14.525861+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:23:14.532862+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:14.684858+00:00", "trade", 11.0299, 10.0]
["2026-09-08T15:23:15.105762+00:00", "trade", 11.025, 777.0]
["2026-09-08T15:23:15.176755+00:00", "trade", 11.0279, 1.0]
["2026-09-08T15:23:15.263882+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:15.339159+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:15.340229+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:15.484843+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:23:15.612064+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:15.661564+00:00", "trade", 11.0286, 147.0]
["2026-09-08T15:23:15.717350+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:15.722873+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:15.899036+00:00", "trade", 11.03, 500.0]
["2026-09-08T15:23:16.639540+00:00", "trade", 11.0022, 2.0]
["2026-09-08T15:23:16.721220+00:00", "trade", 11.0279, 20.0]
["2026-09-08T15:23:16.722299+00:00", "trade", 11.025, 212.0]
["2026-09-08T15:23:16.723496+00:00", "trade", 11.025, 200.0]
["2026-09-08T15:23:16.723514+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:16.723541+00:00", "trade", 11.025, 200.0]
["2026-09-08T15:23:16.723628+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:16.723764+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:16.723932+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:16.724134+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:16.725318+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:16.727306+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.727365+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.727462+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:16.727520+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:16.727520+00:00", "trade", 11.03, 5.0]
["2026-09-08T15:23:16.728037+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.728077+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.728122+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.728122+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.728122+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.728197+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.728202+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.728558+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.728598+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.730157+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.751528+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.809383+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:16.810186+00:00", "trade", 11.025, 485.0]
["2026-09-08T15:23:16.810383+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.828833+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:23:16.828951+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:23:16.829829+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.829989+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.830220+00:00", "trade", 11.03, 82.0]
["2026-09-08T15:23:16.830831+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.830871+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.858001+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.858001+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.858717+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:16.972919+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:17.274175+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:17.345242+00:00", "trade", 11.0205, 157.0]
["2026-09-08T15:23:17.395584+00:00", "trade", 11.0279, 5.0]
["2026-09-08T15:23:17.418623+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:17.524296+00:00", "trade", 11.0295, 100.0]
["2026-09-08T15:23:17.701155+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:18.068797+00:00", "trade", 11.0025, 5.0]
["2026-09-08T15:23:18.076878+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:18.270023+00:00", "trade", 11.0214, 1.0]
["2026-09-08T15:23:18.271301+00:00", "trade", 11.02, 3.0]
["2026-09-08T15:23:18.782321+00:00", "trade", 11.0279, 3.0]
["2026-09-08T15:23:18.782688+00:00", "trade", 11.0279, 1.0]
["2026-09-08T15:23:19.294095+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:23:19.330442+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:19.356028+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:19.554755+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:19.665884+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:19.879502+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:19.889570+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:19.898346+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:19.910741+00:00", "trade", 11.0279, 5.0]
["2026-09-08T15:23:19.911753+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:19.928393+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:20.138054+00:00", "trade", 11.0201, 80.0]
["2026-09-08T15:23:20.167797+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:20.331611+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:20.332087+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:20.428396+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:20.463374+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:20.883127+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:20.883412+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:20.920285+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:20.921325+00:00", "trade", 11.025, 16.0]
["2026-09-08T15:23:20.931201+00:00", "trade", 11.0234, 9.0]
["2026-09-08T15:23:20.931568+00:00", "trade", 11.0234, 1.0]
["2026-09-08T15:23:21.018554+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:21.047924+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:21.876277+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:21.907799+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:23:22.026559+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:22.029992+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:22.030323+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:22.030759+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:22.031882+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:22.045619+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:22.046948+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:22.132436+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:22.271682+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:22.271992+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:22.562398+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:23.087208+00:00", "trade", 11.0279, 10.0]
["2026-09-08T15:23:23.947856+00:00", "trade", 11.0032, 1.0]
["2026-09-08T15:23:24.036561+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:24.164876+00:00", "trade", 11.025, 30.0]
["2026-09-08T15:23:24.200531+00:00", "trade", 11.0241, 5.0]
["2026-09-08T15:23:24.548287+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:24.748617+00:00", "trade", 11.0214, 1.0]
["2026-09-08T15:23:24.755329+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:24.897372+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:25.026097+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:25.091035+00:00", "trade", 11.0279, 6.0]
["2026-09-08T15:23:25.232199+00:00", "trade", 11.02, 10.0]
["2026-09-08T15:23:25.233267+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:23:25.241444+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:25.242366+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:25.242407+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:25.278257+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:25.278262+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:25.482610+00:00", "trade", 11.0298, 10.0]
["2026-09-08T15:23:25.523141+00:00", "trade", 11.0286, 4.0]
["2026-09-08T15:23:25.773860+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:25.857047+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:25.901939+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:26.255390+00:00", "trade", 10.9879, 100.0]
["2026-09-08T15:23:26.890616+00:00", "trade", 11.03, 540.0]
["2026-09-08T15:23:26.949214+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:26.959272+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:26.986614+00:00", "trade", 11.0279, 1.0]
["2026-09-08T15:23:27.132106+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:23:27.132111+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:27.132111+00:00", "trade", 11.03, 7.0]
["2026-09-08T15:23:27.132680+00:00", "trade", 11.03, 50.0]
["2026-09-08T15:23:27.133100+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.133140+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.133300+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.133300+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.133335+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.133335+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.133335+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.133741+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.133741+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.197914+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.197914+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.198435+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.308076+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.345706+00:00", "trade", 11.0281, 100.0]
["2026-09-08T15:23:27.347048+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.393809+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.490876+00:00", "trade", 11.0033, 2.0]
["2026-09-08T15:23:27.558195+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.562395+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.624057+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:27.658906+00:00", "trade", 11.0231, 19.0]
["2026-09-08T15:23:27.659273+00:00", "trade", 11.0231, 1.0]
["2026-09-08T15:23:28.106974+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:28.287714+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:28.371567+00:00", "trade", 11.0279, 15.0]
["2026-09-08T15:23:28.372981+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:28.487132+00:00", "trade", 11.0299, 5.0]
["2026-09-08T15:23:29.071143+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:29.145131+00:00", "trade", 11.0153, 2.0]
["2026-09-08T15:23:29.158598+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.165836+00:00", "trade", 11.0154, 6.0]
["2026-09-08T15:23:29.173564+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.238846+00:00", "trade", 11.0154, 3.0]
["2026-09-08T15:23:29.729946+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.729946+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.730102+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.730422+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.806889+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.811410+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.811891+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.863083+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.863669+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.864050+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.865589+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:29.998260+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:30.506424+00:00", "trade", 11.02, 500.0]
["2026-09-08T15:23:30.507519+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:30.507688+00:00", "trade", 11.02, 7.0]
["2026-09-08T15:23:30.525642+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:30.526123+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:30.609231+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:30.788348+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:30.794276+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:30.794331+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:30.794928+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:30.795203+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:30.939215+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:30.970169+00:00", "trade", 11.0279, 9.0]
["2026-09-08T15:23:31.135883+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:31.294180+00:00", "trade", 11.025, 200.0]
["2026-09-08T15:23:31.381555+00:00", "trade", 11.0286, 1.0]
["2026-09-08T15:23:31.670047+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:31.695783+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:31.695823+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:31.806158+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:31.807579+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:31.892295+00:00", "trade", 11.025, 7.0]
["2026-09-08T15:23:31.938540+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:32.060024+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:32.587578+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:32.587633+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:32.890962+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:23:32.891988+00:00", "trade", 11.025, 271.0]
["2026-09-08T15:23:32.907384+00:00", "trade", 11.025, 2.0]
["2026-09-08T15:23:32.997109+00:00", "trade", 11.0219, 500.0]
["2026-09-08T15:23:33.000489+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.023253+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.053228+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:23:33.055252+00:00", "trade", 11.03, 82.0]
["2026-09-08T15:23:33.055906+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.055946+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.055946+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.056427+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.056427+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.056903+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.073908+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.087089+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:23:33.384318+00:00", "trade", 11.02, 20.0]
["2026-09-08T15:23:33.407431+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.444113+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.444589+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.636696+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.905580+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:33.952623+00:00", "trade", 11.025, 10.0]
["2026-09-08T15:23:34.171031+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.171091+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.171722+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.174223+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.174223+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.177105+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.366942+00:00", "trade", 11.03, 30.0]
["2026-09-08T15:23:34.400782+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.534800+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.553850+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.554297+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.554352+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:34.565418+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:35.065764+00:00", "trade", 11.0298, 25.0]
["2026-09-08T15:23:35.647660+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:36.311159+00:00", "trade", 11.025, 5.0]
["2026-09-08T15:23:37.037860+00:00", "trade", 11.0248, 32.0]
["2026-09-08T15:23:37.038235+00:00", "trade", 11.0248, 1.0]
["2026-09-08T15:23:37.038961+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.055205+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.065733+00:00", "trade", 11.028, 1.0]
["2026-09-08T15:23:37.183124+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.244649+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.244649+00:00", "trade", 11.03, 380.0]
["2026-09-08T15:23:37.244652+00:00", "trade", 11.03, 420.0]
["2026-09-08T15:23:37.244705+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.244726+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.244745+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.244752+00:00", "trade", 11.03, 418.0]
["2026-09-08T15:23:37.244781+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.244784+00:00", "trade", 11.03, 40.0]
["2026-09-08T15:23:37.244784+00:00", "trade", 11.03, 40.0]
["2026-09-08T15:23:37.244811+00:00", "trade", 11.03, 94.0]
["2026-09-08T15:23:37.244814+00:00", "trade", 11.03, 31.0]
["2026-09-08T15:23:37.244876+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.244916+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.244991+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.245016+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.245050+00:00", "trade", 11.03, 7.0]
["2026-09-08T15:23:37.245050+00:00", "trade", 11.03, 75.0]
["2026-09-08T15:23:37.245070+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.245070+00:00", "trade", 11.03, 50.0]
["2026-09-08T15:23:37.245073+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:37.245079+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:23:37.245079+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:23:37.245082+00:00", "trade", 11.03, 150.0]
["2026-09-08T15:23:37.245088+00:00", "trade", 11.03, 226.0]
["2026-09-08T15:23:37.245088+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:23:37.245088+00:00", "trade", 11.03, 3.0]
["2026-09-08T15:23:37.245096+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.245101+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.245103+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:37.245202+00:00", "trade", 11.03, 97.0]
["2026-09-08T15:23:37.245232+00:00", "trade", 11.03, 616.0]
["2026-09-08T15:23:37.245232+00:00", "trade", 11.03, 15.0]
["2026-09-08T15:23:37.245236+00:00", "trade", 11.03, 240.0]
["2026-09-08T15:23:37.245240+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:37.245240+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.245244+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:37.245244+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:23:37.245248+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:23:37.245248+00:00", "trade", 11.03, 417.0]
["2026-09-08T15:23:37.245257+00:00", "trade", 11.03, 83.0]
["2026-09-08T15:23:37.245260+00:00", "trade", 11.03, 30.0]
["2026-09-08T15:23:37.245263+00:00", "trade", 11.03, 20.0]
["2026-09-08T15:23:37.245266+00:00", "trade", 11.03, 4.0]
["2026-09-08T15:23:37.245266+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.245269+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.245299+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:37.245322+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.245332+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.245342+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:37.245347+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:37.245362+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:37.245427+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:37.245432+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245472+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245477+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:37.245567+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245578+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:23:37.245584+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.245598+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245599+00:00", "trade", 11.03, 6.0]
["2026-09-08T15:23:37.245607+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245607+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245633+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245635+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:23:37.245708+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245708+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245723+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245768+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245774+00:00", "trade", 11.03, 33.0]
["2026-09-08T15:23:37.245788+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245816+00:00", "trade", 11.03, 84.0]
["2026-09-08T15:23:37.245828+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245843+00:00", "trade", 11.03, 267.0]
["2026-09-08T15:23:37.245852+00:00", "trade", 11.03, 63.0]
["2026-09-08T15:23:37.245858+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245867+00:00", "trade", 11.04, 5.0]
["2026-09-08T15:23:37.245873+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245873+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.245903+00:00", "trade", 11.03, 33.0]
["2026-09-08T15:23:37.246028+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246069+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246109+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246149+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246194+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246224+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246309+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246309+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246327+00:00", "trade", 11.03, 4.0]
["2026-09-08T15:23:37.246333+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:23:37.246336+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.246417+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.246525+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246550+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246640+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246685+00:00", "trade", 11.035, 73.0]
["2026-09-08T15:23:37.246685+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246685+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246735+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246770+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.246946+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.247066+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.247111+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.247256+00:00", "trade", 11.03, 11.0]
["2026-09-08T15:23:37.247582+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.248028+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.248189+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.248464+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.250453+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:37.254829+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.255110+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.255265+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.255336+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.255658+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:37.255664+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:37.255671+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.255807+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.255847+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.256221+00:00", "trade", 11.035, 300.0]
["2026-09-08T15:23:37.256248+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.256348+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.279559+00:00", "trade", 11.035, 190.0]
["2026-09-08T15:23:37.284810+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:37.288319+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:37.289092+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:37.302047+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.401508+00:00", "trade", 11.035, 150.0]
["2026-09-08T15:23:37.402581+00:00", "trade", 11.04, 2.0]
["2026-09-08T15:23:37.484442+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.484508+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:37.484570+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.485187+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.485187+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:37.782835+00:00", "trade", 11.035, 2.0]
["2026-09-08T15:23:37.850195+00:00", "trade", 11.0037, 1.0]
["2026-09-08T15:23:37.920211+00:00", "trade", 11.0301, 1.0]
["2026-09-08T15:23:38.190409+00:00", "trade", 11.0302, 8.0]
["2026-09-08T15:23:38.436773+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:38.437295+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:38.445448+00:00", "trade", 11.04, 1398.0]
["2026-09-08T15:23:38.451270+00:00", "trade", 11.035, 302.0]
["2026-09-08T15:23:38.455155+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:38.455176+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:38.455182+00:00", "trade", 11.03, 400.0]
["2026-09-08T15:23:38.455414+00:00", "trade", 11.03, 75.0]
["2026-09-08T15:23:38.455419+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:38.455440+00:00", "trade", 11.03, 172.0]
["2026-09-08T15:23:38.455444+00:00", "trade", 11.03, 79.0]
["2026-09-08T15:23:38.455447+00:00", "trade", 11.03, 31.0]
["2026-09-08T15:23:38.455468+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:23:38.455628+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:38.455630+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:38.455744+00:00", "trade", 11.03, 20.0]
["2026-09-08T15:23:38.455778+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:38.455783+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:38.456139+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:38.456328+00:00", "trade", 11.03, 187.0]
["2026-09-08T15:23:38.456701+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:38.456771+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:38.456776+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:38.456776+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:38.456781+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.456816+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.456831+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.456856+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.457052+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.457062+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.457457+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.457543+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.457578+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.457578+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.457783+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.458024+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.459262+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.459539+00:00", "trade", 11.03, 5.0]
["2026-09-08T15:23:38.462306+00:00", "trade", 11.035, 300.0]
["2026-09-08T15:23:38.463061+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.517635+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.518638+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.518683+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.527724+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.527724+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.556453+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.556568+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.556578+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.556583+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.556658+00:00", "trade", 11.03, 75.0]
["2026-09-08T15:23:38.556736+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:38.557174+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.557255+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.557285+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.557295+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.557295+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.557370+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.557570+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.557771+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.557851+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.558011+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.566817+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.645429+00:00", "trade", 11.0279, 16.0]
["2026-09-08T15:23:38.657247+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:38.668028+00:00", "trade", 11.0279, 1.0]
["2026-09-08T15:23:38.768767+00:00", "trade", 11.025, 5.0]
["2026-09-08T15:23:38.939167+00:00", "trade", 11.02, 3.0]
["2026-09-08T15:23:39.222341+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:39.222380+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:39.222738+00:00", "trade", 11.025, 200.0]
["2026-09-08T15:23:39.222759+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:39.222816+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:39.223553+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:39.254281+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:39.558360+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:39.759932+00:00", "trade", 11.0279, 2.0]
["2026-09-08T15:23:39.798583+00:00", "trade", 11.025, 35.0]
["2026-09-08T15:23:40.009005+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:40.023599+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:40.024752+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:40.078503+00:00", "trade", 11.025, 45.0]
["2026-09-08T15:23:40.079106+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:40.154280+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:40.631424+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:40.770114+00:00", "trade", 11.0039, 3.0]
["2026-09-08T15:23:40.966074+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.041258+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.041499+00:00", "trade", 11.02, 50.0]
["2026-09-08T15:23:41.041508+00:00", "trade", 11.025, 50.0]
["2026-09-08T15:23:41.041559+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.041589+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.041617+00:00", "trade", 11.025, 50.0]
["2026-09-08T15:23:41.042140+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.042381+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.042461+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.042501+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.061406+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.061902+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.061902+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:41.374114+00:00", "trade", 11.0295, 681.0]
["2026-09-08T15:23:41.390822+00:00", "trade", 11.0295, 152.0]
["2026-09-08T15:23:41.983299+00:00", "trade", 11.0299, 10.0]
["2026-09-08T15:23:42.760475+00:00", "trade", 11.025, 474.0]
["2026-09-08T15:23:43.501342+00:00", "trade", 11.0213, 76.0]
["2026-09-08T15:23:43.700064+00:00", "trade", 11.0299, 1410.0]
["2026-09-08T15:23:44.141904+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:23:44.142944+00:00", "trade", 11.025, 14.0]
["2026-09-08T15:23:44.534996+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.535512+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.535958+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.535993+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.537512+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.552964+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.552964+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.553921+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.553961+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.554442+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.554442+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.615222+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.655878+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:44.877680+00:00", "trade", 11.0215, 6.0]
["2026-09-08T15:23:44.949292+00:00", "trade", 11.0215, 1.0]
["2026-09-08T15:23:45.171238+00:00", "trade", 11.025, 300.0]
["2026-09-08T15:23:45.172481+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:45.173924+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:45.233661+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:45.242307+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:45.242387+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:45.242593+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:45.262034+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:45.647308+00:00", "trade", 11.025, 100.0]
["2026-09-08T15:23:46.030503+00:00", "trade", 11.0216, 100.0]
["2026-09-08T15:23:46.223624+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:46.695194+00:00", "trade", 11.0232, 20.0]
["2026-09-08T15:23:46.696336+00:00", "trade", 11.025, 15.0]
["2026-09-08T15:23:47.145685+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.145886+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.223270+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.518401+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.518867+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.561949+00:00", "trade", 11.03, 3.0]
["2026-09-08T15:23:47.813302+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.813573+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.823972+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.824584+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.824624+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.825105+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.825105+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:47.826624+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:48.324315+00:00", "trade", 11.022, 1.0]
["2026-09-08T15:23:48.325599+00:00", "trade", 11.02, 5.0]
["2026-09-08T15:23:48.326707+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:48.396092+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:48.396373+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:48.435185+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:48.435666+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:48.454019+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:48.455408+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:48.499548+00:00", "trade", 11.025, 6.0]
["2026-09-08T15:23:48.521690+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:48.974854+00:00", "trade", 11.0045, 1.0]
["2026-09-08T15:23:48.977455+00:00", "trade", 11.0045, 1.0]
["2026-09-08T15:23:49.123290+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:49.494287+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:49.754615+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:49.754650+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:49.811274+00:00", "trade", 11.0232, 1.0]
["2026-09-08T15:23:49.812456+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:23:49.855287+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:49.856323+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:49.856323+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:49.856327+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:49.856327+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:49.856603+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:49.856808+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:49.879605+00:00", "trade", 11.025, 30.0]
["2026-09-08T15:23:50.165125+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:50.513650+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:50.513659+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:50.514140+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:50.514140+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:50.514496+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:50.608847+00:00", "trade", 11.02, 900.0]
["2026-09-08T15:23:50.609813+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:50.609928+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:50.609933+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:50.610289+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:50.787827+00:00", "trade", 11.0264, 31.0]
["2026-09-08T15:23:50.939271+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:51.100289+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:51.126994+00:00", "trade", 11.03, 107.0]
["2026-09-08T15:23:51.129264+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:23:51.131243+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:23:51.183465+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:51.729218+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:52.033426+00:00", "trade", 11.025, 3.0]
["2026-09-08T15:23:52.156915+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:52.157130+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:52.157453+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:52.157591+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:52.328496+00:00", "trade", 11.0296, 250.0]
["2026-09-08T15:23:52.583641+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:23:52.820351+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.146864+00:00", "trade", 11.025, 10.0]
["2026-09-08T15:23:53.186146+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.186932+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.187208+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.188571+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.211736+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.345575+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.348641+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:53.361853+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.871102+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:53.871108+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.871590+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.871590+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.871630+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:53.872111+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:54.035635+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:23:54.035933+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:23:54.036120+00:00", "trade", 11.03, 4.0]
["2026-09-08T15:23:54.036126+00:00", "trade", 11.03, 300.0]
["2026-09-08T15:23:54.036126+00:00", "trade", 11.03, 400.0]
["2026-09-08T15:23:54.036128+00:00", "trade", 11.03, 210.0]
["2026-09-08T15:23:54.036135+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:54.036138+00:00", "trade", 11.03, 300.0]
["2026-09-08T15:23:54.036156+00:00", "trade", 11.03, 490.0]
["2026-09-08T15:23:54.036162+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:54.036162+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.036162+00:00", "trade", 11.03, 20.0]
["2026-09-08T15:23:54.036164+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:54.036183+00:00", "trade", 11.03, 113.0]
["2026-09-08T15:23:54.036186+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:54.036198+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.036201+00:00", "trade", 11.03, 25.0]
["2026-09-08T15:23:54.036246+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:54.036246+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:54.036251+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:54.036306+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:54.036316+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:54.036327+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.036381+00:00", "trade", 11.0299, 9.0]
["2026-09-08T15:23:54.036381+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.036381+00:00", "trade", 11.03, 400.0]
["2026-09-08T15:23:54.036385+00:00", "trade", 11.03, 80.0]
["2026-09-08T15:23:54.036386+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:54.036391+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:54.036401+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:54.036431+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:54.036453+00:00", "trade", 11.03, 25.0]
["2026-09-08T15:23:54.036461+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:54.036482+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036502+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036511+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036642+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036687+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036687+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036687+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036722+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036745+00:00", "trade", 11.0299, 9.0]
["2026-09-08T15:23:54.036782+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036807+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036823+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:54.036838+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036842+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036922+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.036922+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.037103+00:00", "trade", 11.0299, 9.0]
["2026-09-08T15:23:54.037203+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.037248+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.037464+00:00", "trade", 11.0299, 100.0]
["2026-09-08T15:23:54.037500+00:00", "trade", 11.0299, 113.0]
["2026-09-08T15:23:54.037524+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.037731+00:00", "trade", 11.035, 400.0]
["2026-09-08T15:23:54.037818+00:00", "trade", 11.0299, 200.0]
["2026-09-08T15:23:54.038182+00:00", "trade", 11.03, 11.0]
["2026-09-08T15:23:54.038188+00:00", "trade", 11.0299, 1.0]
["2026-09-08T15:23:54.038209+00:00", "trade", 11.0299, 100.0]
["2026-09-08T15:23:54.038540+00:00", "trade", 11.0299, 100.0]
["2026-09-08T15:23:54.038898+00:00", "trade", 11.0299, 25.0]
["2026-09-08T15:23:54.039253+00:00", "trade", 11.0299, 490.0]
["2026-09-08T15:23:54.039403+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.039614+00:00", "trade", 11.0299, 20.0]
["2026-09-08T15:23:54.039638+00:00", "trade", 11.0299, 200.0]
["2026-09-08T15:23:54.039969+00:00", "trade", 11.0299, 100.0]
["2026-09-08T15:23:54.040130+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.040175+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.040180+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.040206+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.040318+00:00", "trade", 11.0299, 400.0]
["2026-09-08T15:23:54.040696+00:00", "trade", 11.0299, 80.0]
["2026-09-08T15:23:54.040723+00:00", "trade", 11.0299, 25.0]
["2026-09-08T15:23:54.041051+00:00", "trade", 11.0299, 4.0]
["2026-09-08T15:23:54.041412+00:00", "trade", 11.0299, 300.0]
["2026-09-08T15:23:54.041436+00:00", "trade", 11.0299, 400.0]
["2026-09-08T15:23:54.041767+00:00", "trade", 11.0299, 210.0]
["2026-09-08T15:23:54.042119+00:00", "trade", 11.0299, 200.0]
["2026-09-08T15:23:54.042840+00:00", "trade", 11.0299, 300.0]
["2026-09-08T15:23:54.043195+00:00", "trade", 11.0299, 5105.0]
["2026-09-08T15:23:54.045183+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:54.061437+00:00", "trade", 11.04, 31.0]
["2026-09-08T15:23:54.063060+00:00", "trade", 11.04, 21.0]
["2026-09-08T15:23:54.063375+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.064573+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.064591+00:00", "trade", 11.035, 200.0]
["2026-09-08T15:23:54.064654+00:00", "trade", 11.035, 250.0]
["2026-09-08T15:23:54.064693+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.064717+00:00", "trade", 11.035, 150.0]
["2026-09-08T15:23:54.085545+00:00", "trade", 11.03, 9.0]
["2026-09-08T15:23:54.086621+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.088019+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.098936+00:00", "trade", 11.04, 48.0]
["2026-09-08T15:23:54.137436+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.174424+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.244214+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:54.244981+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:54.248466+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:54.277604+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.338966+00:00", "trade", 11.035, 20.0]
["2026-09-08T15:23:54.376017+00:00", "trade", 11.035, 272.0]
["2026-09-08T15:23:54.510873+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:54.574080+00:00", "trade", 11.035, 200.0]
["2026-09-08T15:23:54.592949+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.593029+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.593064+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.593104+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.593109+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.593385+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.593505+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.593545+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.593866+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.603389+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.631215+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.632077+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.639167+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.639170+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.639221+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.639242+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.639248+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.639257+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.639278+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.639284+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.639290+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:54.639339+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.640121+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.640161+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.640236+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:54.640451+00:00", "trade", 11.035, 31.0]
["2026-09-08T15:23:55.039520+00:00", "trade", 11.0241, 46.0]
["2026-09-08T15:23:55.040172+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:55.040179+00:00", "trade", 11.0241, 9.0]
["2026-09-08T15:23:55.140044+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:55.263041+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:55.333975+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:55.333977+00:00", "trade", 11.03, 300.0]
["2026-09-08T15:23:55.333998+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:55.334031+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:55.334035+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:55.334085+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:55.334362+00:00", "trade", 11.03, 98.0]
["2026-09-08T15:23:55.334371+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:55.334473+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:23:55.334476+00:00", "trade", 11.03, 425.0]
["2026-09-08T15:23:55.334622+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:55.334627+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:55.334687+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:55.334697+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:55.334702+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:55.334712+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:55.334732+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:55.334777+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.334817+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.334832+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.334887+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.334897+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.334972+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.335012+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.335029+00:00", "trade", 11.03, 20.0]
["2026-09-08T15:23:55.335108+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.335248+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.335308+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.335328+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.335504+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.336706+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.337734+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.338305+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.338335+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.339606+00:00", "trade", 11.03, 5.0]
["2026-09-08T15:23:55.372642+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.375427+00:00", "trade", 11.03, 75.0]
["2026-09-08T15:23:55.375564+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.375639+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.376000+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.377478+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.535554+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.666032+00:00", "trade", 11.025, 8500.0]
["2026-09-08T15:23:55.680659+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.819343+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.821824+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.822225+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.822466+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.822706+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:55.834429+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:56.302000+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:56.303138+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:56.303444+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:56.715674+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:56.716475+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.066316+00:00", "trade", 11.025, 1.0]
["2026-09-08T15:23:57.066391+00:00", "trade", 11.025, 10.0]
["2026-09-08T15:23:57.141811+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.141816+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.142338+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.142453+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.142733+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.142894+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.143175+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.143696+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.150492+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.150978+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.151013+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.205713+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.777367+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.778860+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:57.779863+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.050528+00:00", "trade", 11.0299, 50.0]
["2026-09-08T15:23:58.218886+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.218921+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.219402+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.223602+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.251012+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.278087+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.418109+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.450084+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:58.450208+00:00", "trade", 11.03, 550.0]
["2026-09-08T15:23:58.450586+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:58.450757+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.450770+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:58.450772+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.450774+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:58.450821+00:00", "trade", 11.03, 80.0]
["2026-09-08T15:23:58.450993+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.451118+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.451158+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.451353+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.453203+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.453348+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.453679+00:00", "quote", 11.02, 11.03]
["2026-09-08T15:23:58.457587+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:58.457939+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:58.457972+00:00", "trade", 11.03, 1.0]
["2026-09-08T15:23:58.457972+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:23:58.458152+00:00", "trade", 11.03, 112.0]
["2026-09-08T15:23:58.458154+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458155+00:00", "trade", 11.03, 210.0]
["2026-09-08T15:23:58.458177+00:00", "trade", 11.03, 200.0]
["2026-09-08T15:23:58.458185+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458205+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458210+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458230+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458245+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458255+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458275+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458290+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458290+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458295+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458300+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458305+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458305+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458310+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458335+00:00", "quote", 11.03, 11.03]
["2026-09-08T15:23:58.458441+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.458520+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.458601+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.458811+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.458956+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.458956+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.459122+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.459162+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.459282+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.459603+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.459884+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.460059+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:58.466685+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.466756+00:00", "trade", 11.035, 99.0]
["2026-09-08T15:23:58.495879+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.495904+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.513937+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:58.657024+00:00", "trade", 11.04, 2900.0]
["2026-09-08T15:23:58.744764+00:00", "trade", 11.035, 60.0]
["2026-09-08T15:23:58.760290+00:00", "trade", 11.035, 6100.0]
["2026-09-08T15:23:58.912761+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:58.917443+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:58.917999+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:58.996074+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:23:59.583403+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:23:59.583406+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:23:59.584165+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:59.830556+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:23:59.849613+00:00", "trade", 11.0323, 110.0]
["2026-09-08T15:23:59.964736+00:00", "trade", 11.035, 118.0]
["2026-09-08T15:23:59.998280+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.140302+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.140423+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.164154+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.164595+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.178819+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.178819+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.179185+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.179806+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.458559+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.458614+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.458649+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.462884+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.462944+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.550392+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.550442+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.560406+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.666152+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.669320+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.669345+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:00.698083+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:01.103437+00:00", "trade", 11.0057, 1.0]
["2026-09-08T15:24:01.103527+00:00", "trade", 11.0057, 2.0]
["2026-09-08T15:24:01.530657+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:01.530707+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:01.530772+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:01.531238+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:01.547451+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:01.548729+00:00", "trade", 11.03, 5.0]
["2026-09-08T15:24:01.655675+00:00", "trade", 11.0379, 5.0]
["2026-09-08T15:24:02.014251+00:00", "trade", 11.035, 200.0]
["2026-09-08T15:24:03.015321+00:00", "trade", 11.04, 2.0]
["2026-09-08T15:24:03.202549+00:00", "trade", 11.0379, 18.0]
["2026-09-08T15:24:03.202912+00:00", "trade", 11.0379, 1.0]
["2026-09-08T15:24:04.056810+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:05.272223+00:00", "trade", 11.035, 60.0]
["2026-09-08T15:24:05.294040+00:00", "trade", 11.035, 140.0]
["2026-09-08T15:24:05.373649+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:06.298926+00:00", "trade", 11.0314, 1.0]
["2026-09-08T15:24:06.299955+00:00", "trade", 11.035, 26.0]
["2026-09-08T15:24:07.036652+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.037263+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.037263+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.106162+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:07.106613+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.107164+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.109675+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.109725+00:00", "trade", 11.04, 102.0]
["2026-09-08T15:24:07.347049+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.347596+00:00", "trade", 11.04, 50.0]
["2026-09-08T15:24:07.347708+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:07.347780+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:07.347783+00:00", "trade", 11.04, 10.0]
["2026-09-08T15:24:07.347957+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:07.470608+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.514610+00:00", "trade", 11.035, 28.0]
["2026-09-08T15:24:07.581971+00:00", "trade", 11.04, 151.0]
["2026-09-08T15:24:07.732541+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.733047+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.733277+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.733393+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:07.906947+00:00", "trade", 11.006, 100.0]
["2026-09-08T15:24:07.944659+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:09.048643+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:09.424817+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:09.425283+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:09.459344+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:09.459404+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:09.459956+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:09.460497+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:09.460745+00:00", "trade", 11.03, 25.0]
["2026-09-08T15:24:09.476058+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:09.488910+00:00", "trade", 11.0305, 158.0]
["2026-09-08T15:24:09.489947+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:09.834221+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:09.834221+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:09.834696+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.070496+00:00", "trade", 11.03, 18.0]
["2026-09-08T15:24:10.114262+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:10.127694+00:00", "trade", 11.035, 18.0]
["2026-09-08T15:24:10.365854+00:00", "trade", 11.035, 4.0]
["2026-09-08T15:24:10.367986+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:10.368119+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.368143+00:00", "trade", 11.03, 96.0]
["2026-09-08T15:24:10.368174+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.368676+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.368796+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.368796+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.369272+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.386914+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.388411+00:00", "trade", 11.035, 28.0]
["2026-09-08T15:24:10.428082+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.428533+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.599871+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:10.600719+00:00", "trade", 11.03, 4.0]
["2026-09-08T15:24:10.600747+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.601148+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.601188+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.627836+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.644671+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.761198+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.769122+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.769603+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:10.782371+00:00", "trade", 11.0061, 5.0]
["2026-09-08T15:24:10.833033+00:00", "trade", 11.035, 40.0]
["2026-09-08T15:24:10.855036+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:10.940770+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:10.972310+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:11.075781+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:11.145767+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:11.259683+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:11.260756+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:11.390991+00:00", "trade", 11.0372, 17.0]
["2026-09-08T15:24:11.844574+00:00", "trade", 11.0332, 1.0]
["2026-09-08T15:24:12.035795+00:00", "trade", 11.035, 302.0]
["2026-09-08T15:24:12.039055+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:12.039088+00:00", "trade", 11.035, 167.0]
["2026-09-08T15:24:12.286489+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:12.305533+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:12.306180+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:12.306220+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:12.306661+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:12.310366+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:12.333560+00:00", "trade", 11.04, 120.0]
["2026-09-08T15:24:12.334170+00:00", "trade", 11.04, 80.0]
["2026-09-08T15:24:13.098317+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:13.100725+00:00", "trade", 11.0309, 19.0]
["2026-09-08T15:24:13.378835+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:13.575757+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:13.680471+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:13.680952+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:13.868083+00:00", "trade", 11.0314, 40.0]
["2026-09-08T15:24:13.964874+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:13.965523+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:13.965999+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:14.181184+00:00", "trade", 11.0303, 9.0]
["2026-09-08T15:24:14.188581+00:00", "trade", 11.0061, 16.0]
["2026-09-08T15:24:14.208516+00:00", "trade", 11.0061, 1.0]
["2026-09-08T15:24:14.444471+00:00", "trade", 11.035, 15.0]
["2026-09-08T15:24:14.821306+00:00", "trade", 11.0208, 100.0]
["2026-09-08T15:24:15.124382+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:15.124397+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:15.124397+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:15.124889+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:15.409209+00:00", "trade", 11.0386, 1.0]
["2026-09-08T15:24:15.410280+00:00", "trade", 11.04, 2.0]
["2026-09-08T15:24:15.891586+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:15.891611+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:15.898111+00:00", "trade", 11.0352, 10.0]
["2026-09-08T15:24:16.033532+00:00", "trade", 11.0386, 1.0]
["2026-09-08T15:24:16.096017+00:00", "trade", 11.03, 10.0]
["2026-09-08T15:24:17.257211+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:17.257672+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:17.258148+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:17.330856+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:17.358863+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:17.359329+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:17.394397+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:17.459181+00:00", "trade", 11.0386, 1.0]
["2026-09-08T15:24:17.460321+00:00", "trade", 11.035, 11.0]
["2026-09-08T15:24:17.460528+00:00", "trade", 11.035, 451.0]
["2026-09-08T15:24:17.523248+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:17.524155+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:17.930606+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:18.118128+00:00", "trade", 11.035, 25.0]
["2026-09-08T15:24:18.120149+00:00", "trade", 11.0386, 4.0]
["2026-09-08T15:24:18.827117+00:00", "trade", 11.035, 500.0]
["2026-09-08T15:24:18.828302+00:00", "trade", 11.03, 5.0]
["2026-09-08T15:24:18.906285+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:18.906726+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:18.907247+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:18.907688+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:18.970197+00:00", "trade", 11.04, 10.0]
["2026-09-08T15:24:19.026406+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:19.026887+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:19.437047+00:00", "trade", 11.035, 20.0]
["2026-09-08T15:24:19.487718+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:19.487727+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:19.550140+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:19.659582+00:00", "trade", 11.035, 60.0]
["2026-09-08T15:24:19.855750+00:00", "trade", 11.035, 69.0]
["2026-09-08T15:24:19.908452+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.043899+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.044375+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.044816+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.108878+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.109927+00:00", "trade", 11.035, 200.0]
["2026-09-08T15:24:20.210951+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.358750+00:00", "trade", 11.04, 7.0]
["2026-09-08T15:24:20.376540+00:00", "trade", 11.035, 7.0]
["2026-09-08T15:24:20.536906+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:20.536906+00:00", "trade", 11.03, 62.0]
["2026-09-08T15:24:20.536908+00:00", "trade", 11.03, 19.0]
["2026-09-08T15:24:20.537817+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.537978+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.537978+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.538259+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.538419+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.538424+00:00", "trade", 11.03, 32.0]
["2026-09-08T15:24:20.541064+00:00", "trade", 11.03, 81.0]
["2026-09-08T15:24:20.541067+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:20.541067+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:20.541200+00:00", "trade", 11.03, 300.0]
["2026-09-08T15:24:20.541200+00:00", "trade", 11.03, 300.0]
["2026-09-08T15:24:20.541202+00:00", "trade", 11.03, 300.0]
["2026-09-08T15:24:20.541221+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.541742+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.541742+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.545280+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:20.545337+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:20.545391+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:20.545445+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:20.545500+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:20.545554+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:20.545581+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:20.545611+00:00", "trade", 11.03, 38.0]
["2026-09-08T15:24:20.545801+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.546293+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:20.923609+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:24:21.508878+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:21.508929+00:00", "trade", 11.03, 100.0]
["2026-09-08T15:24:21.509136+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:21.509181+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:21.509185+00:00", "trade", 11.03, 390.0]
["2026-09-08T15:24:21.509206+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:21.509492+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:21.509697+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:21.509893+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:21.511517+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:21.511812+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:21.545758+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:21.918933+00:00", "trade", 11.0399, 300.0]
["2026-09-08T15:24:21.920559+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:22.454406+00:00", "trade", 11.03, 912.0]
["2026-09-08T15:24:22.456325+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:22.613511+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:23.189915+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:23.333969+00:00", "trade", 11.0322, 14.0]
["2026-09-08T15:24:23.335005+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:23.349763+00:00", "trade", 11.0322, 1.0]
["2026-09-08T15:24:24.037988+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:24.493056+00:00", "trade", 11.0065, 4.0]
["2026-09-08T15:24:25.114107+00:00", "trade", 11.04, 15.0]
["2026-09-08T15:24:25.273347+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:25.274274+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:25.479322+00:00", "trade", 11.0065, 1.0]
["2026-09-08T15:24:25.581003+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:25.582166+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:25.583083+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:25.957578+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:25.964675+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:25.965732+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:25.987980+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:26.078009+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:26.187895+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:26.521052+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:26.521578+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:26.628145+00:00", "trade", 11.035, 160.0]
["2026-09-08T15:24:26.638491+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:26.786072+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:26.793499+00:00", "trade", 11.03, 1850.0]
["2026-09-08T15:24:26.910197+00:00", "trade", 11.03, 1846.0]
["2026-09-08T15:24:26.912287+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:27.047705+00:00", "trade", 11.035, 24.0]
["2026-09-08T15:24:27.060149+00:00", "trade", 11.035, 14.0]
["2026-09-08T15:24:27.149049+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:27.149530+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:27.201900+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:27.214043+00:00", "trade", 11.0301, 250.0]
["2026-09-08T15:24:27.238506+00:00", "trade", 11.0309, 4.0]
["2026-09-08T15:24:27.254546+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:27.291493+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:27.716341+00:00", "trade", 11.0399, 7.0]
["2026-09-08T15:24:27.717604+00:00", "trade", 11.03, 5.0]
["2026-09-08T15:24:27.766410+00:00", "trade", 11.035, 40.0]
["2026-09-08T15:24:27.767023+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:27.767569+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:27.768181+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:27.768672+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:27.768702+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:27.814931+00:00", "trade", 11.035, 30.0]
["2026-09-08T15:24:27.938858+00:00", "trade", 11.035, 20.0]
["2026-09-08T15:24:28.084591+00:00", "trade", 11.035, 3.0]
["2026-09-08T15:24:28.091327+00:00", "trade", 11.035, 2.0]
["2026-09-08T15:24:28.222231+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:28.403450+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:28.466931+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:29.101463+00:00", "trade", 11.0386, 9.0]
["2026-09-08T15:24:29.102564+00:00", "trade", 11.04, 2.0]
["2026-09-08T15:24:29.211149+00:00", "trade", 11.03, 9000.0]
["2026-09-08T15:24:29.211200+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:29.211461+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:29.515533+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:29.998301+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:30.350520+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:30.503551+00:00", "trade", 11.03, 2.0]
["2026-09-08T15:24:30.503812+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:31.160022+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:31.168727+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:31.170642+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:31.850893+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:31.851334+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:31.859819+00:00", "trade", 11.035, 3.0]
["2026-09-08T15:24:31.954572+00:00", "trade", 11.035, 800.0]
["2026-09-08T15:24:32.193877+00:00", "trade", 11.0301, 1.0]
["2026-09-08T15:24:32.259030+00:00", "trade", 11.0236, 3.0]
["2026-09-08T15:24:32.522635+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.522750+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.546281+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.635548+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.635573+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.636034+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.636034+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.667354+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.674546+00:00", "trade", 11.0386, 1.0]
["2026-09-08T15:24:32.731982+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.732463+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.743304+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.764389+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:32.964864+00:00", "trade", 11.0325, 2.0]
["2026-09-08T15:24:32.965228+00:00", "trade", 11.0325, 1.0]
["2026-09-08T15:24:32.998933+00:00", "trade", 11.0325, 50.0]
["2026-09-08T15:24:33.220932+00:00", "trade", 11.035, 20.0]
["2026-09-08T15:24:33.439449+00:00", "trade", 11.035, 16.0]
["2026-09-08T15:24:33.443473+00:00", "trade", 11.035, 9.0]
["2026-09-08T15:24:33.524816+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:33.811930+00:00", "trade", 11.035, 203.0]
["2026-09-08T15:24:34.152218+00:00", "trade", 11.04, 10.0]
["2026-09-08T15:24:34.152281+00:00", "trade", 11.04, 9.0]
["2026-09-08T15:24:34.152342+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:34.152402+00:00", "trade", 11.04, 200.0]
["2026-09-08T15:24:34.152503+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.152503+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.152558+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.152794+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.152964+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.153029+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.153355+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.153355+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.153881+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.305321+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.511665+00:00", "trade", 11.0309, 1.0]
["2026-09-08T15:24:34.529420+00:00", "trade", 11.031, 6.0]
["2026-09-08T15:24:34.604430+00:00", "trade", 11.031, 5.0]
["2026-09-08T15:24:34.649519+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.650006+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.757001+00:00", "trade", 11.0386, 2.0]
["2026-09-08T15:24:34.774788+00:00", "trade", 11.035, 57.0]
["2026-09-08T15:24:34.801967+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.803455+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.808337+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.891204+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:34.922535+00:00", "trade", 11.04, 3.0]
["2026-09-08T15:24:34.922544+00:00", "trade", 11.04, 4.0]
["2026-09-08T15:24:34.923576+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:35.121476+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:35.121957+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:35.133560+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:35.160970+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:35.629443+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:35.636364+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:35.697462+00:00", "trade", 11.0071, 1.0]
["2026-09-08T15:24:36.082800+00:00", "trade", 11.035, 10.0]
["2026-09-08T15:24:36.082894+00:00", "trade", 11.035, 10.0]
["2026-09-08T15:24:36.260150+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:36.374043+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:36.374073+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:36.374564+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:36.374564+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:36.374569+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:36.374845+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:36.375045+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:36.397373+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:36.442088+00:00", "trade", 11.0071, 4.0]
["2026-09-08T15:24:36.454132+00:00", "trade", 11.032, 300.0]
["2026-09-08T15:24:36.744318+00:00", "trade", 11.04, 7.0]
["2026-09-08T15:24:36.745365+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:36.745365+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:36.827177+00:00", "trade", 11.0314, 50.0]
["2026-09-08T15:24:36.828553+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:36.829315+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:37.339159+00:00", "trade", 11.0386, 6.0]
["2026-09-08T15:24:37.340287+00:00", "trade", 11.035, 147.0]
["2026-09-08T15:24:37.341634+00:00", "trade", 11.035, 25.0]
["2026-09-08T15:24:37.407731+00:00", "trade", 11.0332, 52.0]
["2026-09-08T15:24:37.967277+00:00", "trade", 11.0074, 100.0]
["2026-09-08T15:24:37.969324+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:37.969845+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:38.224766+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:39.303710+00:00", "trade", 11.0386, 1.0]
["2026-09-08T15:24:39.305078+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:39.534141+00:00", "trade", 11.0386, 1.0]
["2026-09-08T15:24:39.787331+00:00", "trade", 11.035, 18.0]
["2026-09-08T15:24:39.789295+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:39.797020+00:00", "trade", 11.0301, 1.0]
["2026-09-08T15:24:39.886706+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:39.910730+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:39.910790+00:00", "trade", 11.035, 200.0]
["2026-09-08T15:24:39.910850+00:00", "trade", 11.035, 500.0]
["2026-09-08T15:24:39.910910+00:00", "trade", 11.035, 1200.0]
["2026-09-08T15:24:40.057641+00:00", "trade", 11.0314, 1.0]
["2026-09-08T15:24:41.058711+00:00", "trade", 11.04, 2.0]
["2026-09-08T15:24:41.058750+00:00", "trade", 11.03, 6.0]
["2026-09-08T15:24:41.236228+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:41.809782+00:00", "trade", 11.0333, 38.0]
["2026-09-08T15:24:41.813454+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:41.813454+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:41.813931+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:41.817278+00:00", "trade", 11.035, 271.0]
["2026-09-08T15:24:41.956660+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:42.655181+00:00", "trade", 11.0386, 1.0]
["2026-09-08T15:24:42.658576+00:00", "trade", 11.035, 45.0]
["2026-09-08T15:24:42.659605+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:42.767696+00:00", "trade", 11.04, 500.0]
["2026-09-08T15:24:42.776248+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:42.781004+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:42.857551+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:42.927492+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.074421+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.340830+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.525087+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.593017+00:00", "trade", 11.04, 31.0]
["2026-09-08T15:24:43.593021+00:00", "trade", 11.04, 20.0]
["2026-09-08T15:24:43.593021+00:00", "trade", 11.04, 20.0]
["2026-09-08T15:24:43.593026+00:00", "trade", 11.04, 8.0]
["2026-09-08T15:24:43.593032+00:00", "trade", 11.04, 21.0]
["2026-09-08T15:24:43.593264+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.593264+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.593269+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.593289+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.593295+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.593295+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.593304+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.593710+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.593740+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.593911+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.607999+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.679935+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.712523+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:43.775535+00:00", "trade", 11.035, 200.0]
["2026-09-08T15:24:44.283635+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:44.286246+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:44.286266+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:44.968479+00:00", "trade", 11.0312, 1.0]
["2026-09-08T15:24:44.969595+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:44.969730+00:00", "trade", 11.035, 7.0]
["2026-09-08T15:24:44.969760+00:00", "trade", 11.035, 149.0]
["2026-09-08T15:24:45.162303+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:45.209601+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:46.045607+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:46.051692+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:46.051717+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:46.057863+00:00", "trade", 11.035, 9.0]
["2026-09-08T15:24:46.235564+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:46.932114+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:46.960660+00:00", "trade", 11.035, 100.0]
["2026-09-08T15:24:46.984053+00:00", "trade", 11.0076, 1.0]
["2026-09-08T15:24:47.016369+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:47.018480+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:47.019146+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:47.034852+00:00", "trade", 11.0379, 13.0]
["2026-09-08T15:24:47.097419+00:00", "trade", 11.035, 238.0]
["2026-09-08T15:24:47.118935+00:00", "trade", 11.0076, 1.0]
["2026-09-08T15:24:47.136495+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:47.137442+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:47.143306+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:47.143346+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:47.160247+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:47.379157+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:47.379402+00:00", "trade", 11.04, 35.0]
["2026-09-08T15:24:47.379423+00:00", "trade", 11.035, 35.0]
["2026-09-08T15:24:47.993275+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:48.658922+00:00", "trade", 11.04, 20.0]
["2026-09-08T15:24:48.936758+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:49.137768+00:00", "trade", 11.035, 2.0]
["2026-09-08T15:24:49.138135+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:49.661799+00:00", "trade", 11.04, 55.0]
["2026-09-08T15:24:49.868748+00:00", "trade", 11.035, 1.0]
["2026-09-08T15:24:50.041283+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:50.101005+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:50.754915+00:00", "trade", 11.0386, 1.0]
["2026-09-08T15:24:50.920988+00:00", "trade", 11.04, 10.0]
["2026-09-08T15:24:50.920989+00:00", "quote", 11.03, 11.04]
["2026-09-08T15:24:50.920994+00:00", "trade", 11.04, 57.0]
["2026-09-08T15:24:50.920994+00:00", "trade", 11.04, 50.0]
["2026-09-08T15:24:50.920997+00:00", "trade", 11.04, 5.0]
["2026-09-08T15:24:50.920997+00:00", "trade", 11.04, 30.0]
["2026-09-08T15:24:50.921003+00:00", "trade", 11.04, 400.0]
["2026-09-08T15:24:50.921003+00:00", "trade", 11.04, 4000.0]
["2026-09-08T15:24:50.921004+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921004+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921006+00:00", "trade", 11.04, 20.0]
["2026-09-08T15:24:50.921006+00:00", "trade", 11.04, 3671.0]
["2026-09-08T15:24:50.921012+00:00", "trade", 11.04, 4.0]
["2026-09-08T15:24:50.921012+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:50.921012+00:00", "trade", 11.04, 2.0]
["2026-09-08T15:24:50.921016+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:50.921021+00:00", "trade", 11.04, 2.0]
["2026-09-08T15:24:50.921021+00:00", "trade", 11.04, 3.0]
["2026-09-08T15:24:50.921021+00:00", "trade", 11.04, 179.0]
["2026-09-08T15:24:50.921028+00:00", "trade", 11.04, 10.0]
["2026-09-08T15:24:50.921028+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:50.921028+00:00", "trade", 11.04, 2.0]
["2026-09-08T15:24:50.921033+00:00", "trade", 11.04, 500.0]
["2026-09-08T15:24:50.921033+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:50.921033+00:00", "trade", 11.04, 30.0]
["2026-09-08T15:24:50.921033+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:50.921037+00:00", "trade", 11.04, 10.0]
["2026-09-08T15:24:50.921037+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:50.921039+00:00", "trade", 11.04, 400.0]
["2026-09-08T15:24:50.921043+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:50.921043+00:00", "trade", 11.04, 10.0]
["2026-09-08T15:24:50.921048+00:00", "trade", 11.04, 5.0]
["2026-09-08T15:24:50.921048+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:50.921048+00:00", "trade", 11.04, 10.0]
["2026-09-08T15:24:50.921048+00:00", "trade", 11.04, 33.0]
["2026-09-08T15:24:50.921051+00:00", "trade", 11.04, 25.0]
["2026-09-08T15:24:50.921051+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:50.921051+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:50.921054+00:00", "trade", 11.04, 10.0]
["2026-09-08T15:24:50.921061+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:50.921061+00:00", "trade", 11.04, 76.0]
["2026-09-08T15:24:50.921061+00:00", "trade", 11.04, 500.0]
["2026-09-08T15:24:50.921066+00:00", "trade", 11.04, 1.0]
["2026-09-08T15:24:50.921079+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921099+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921114+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921124+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921124+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921129+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921134+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921144+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921150+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921159+00:00", "trade", 11.04, 25.0]
["2026-09-08T15:24:50.921229+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921249+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921254+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921330+00:00", "quote", 11.04, 11.04]
["2026-09-08T15:24:50.921375+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.921425+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.921425+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.921505+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.921535+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.921568+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:50.921625+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.921676+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:50.921676+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.921706+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.921976+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.922028+00:00", "trade", 11.04, 100.0]
["2026-09-08T15:24:50.922076+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.922356+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:50.922457+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.922713+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.922773+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.923782+00:00", "trade", 11.04, 9.0]
["2026-09-08T15:24:50.923833+00:00", "trade", 11.045, 173.0]
["2026-09-08T15:24:50.924641+00:00", "trade", 11.04, 96.0]
["2026-09-08T15:24:50.926133+00:00", "trade", 11.04, 14.0]
["2026-09-08T15:24:50.930892+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.948602+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:50.958336+00:00", "trade", 11.04, 4.0]
["2026-09-08T15:24:50.970813+00:00", "trade", 11.04, 11.0]
["2026-09-08T15:24:50.973499+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:50.996879+00:00", "trade", 11.045, 1.0]
["2026-09-08T15:24:50.998237+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:51.016561+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:51.063845+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:51.064732+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:51.064771+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:51.066958+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:51.118799+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:51.133238+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:51.270974+00:00", "trade", 11.045, 200.0]
["2026-09-08T15:24:51.681065+00:00", "trade", 11.045, 1.0]
["2026-09-08T15:24:51.708190+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:51.708591+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:51.831829+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:51.888929+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:51.967327+00:00", "trade", 11.0486, 1.0]
["2026-09-08T15:24:52.283016+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:52.980904+00:00", "trade", 11.0414, 40.0]
["2026-09-08T15:24:53.156500+00:00", "trade", 11.045, 15.0]
["2026-09-08T15:24:53.306091+00:00", "trade", 11.044, 110.0]
["2026-09-08T15:24:53.308332+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:53.423977+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:53.454074+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:53.549430+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:53.555710+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:53.640362+00:00", "trade", 11.045, 10.0]
["2026-09-08T15:24:53.794854+00:00", "trade", 11.045, 2.0]
["2026-09-08T15:24:53.889309+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:53.889940+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:53.909857+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:53.910408+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:53.991892+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:54.254283+00:00", "trade", 11.0423, 50.0]
["2026-09-08T15:24:54.255405+00:00", "trade", 11.05, 2.0]
["2026-09-08T15:24:54.666855+00:00", "trade", 11.045, 120.0]
["2026-09-08T15:24:54.721714+00:00", "trade", 11.045, 1.0]
["2026-09-08T15:24:54.888121+00:00", "trade", 11.045, 56.0]
["2026-09-08T15:24:55.298816+00:00", "trade", 11.045, 200.0]
["2026-09-08T15:24:55.448529+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:55.728005+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:56.135121+00:00", "trade", 11.045, 90.0]
["2026-09-08T15:24:56.210214+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:56.210239+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:56.226934+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:56.227655+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:56.328410+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:56.345255+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:56.346680+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:24:56.346689+00:00", "trade", 11.045, 1.0]
["2026-09-08T15:24:56.368545+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:56.368570+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:56.369337+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:56.622423+00:00", "trade", 11.0486, 1.0]
["2026-09-08T15:24:56.627412+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:56.667221+00:00", "trade", 11.0401, 31.0]
["2026-09-08T15:24:56.672417+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:56.679234+00:00", "trade", 11.045, 1500.0]
["2026-09-08T15:24:56.752515+00:00", "trade", 11.045, 50.0]
["2026-09-08T15:24:56.983822+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:57.009798+00:00", "trade", 11.0486, 1.0]
["2026-09-08T15:24:57.139352+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:57.310464+00:00", "trade", 11.045, 53.0]
["2026-09-08T15:24:57.368346+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:57.468980+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:57.603258+00:00", "trade", 11.045, 1.0]
["2026-09-08T15:24:57.821082+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:57.958706+00:00", "trade", 11.045, 74.0]
["2026-09-08T15:24:58.051064+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:58.100742+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:58.201421+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:58.248874+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:58.349788+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:58.441637+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:58.553456+00:00", "trade", 11.0499, 3.0]
["2026-09-08T15:24:59.020466+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:24:59.020475+00:00", "trade", 11.045, 1.0]
["2026-09-08T15:24:59.021621+00:00", "trade", 11.04, 8.0]
["2026-09-08T15:24:59.092016+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:59.333784+00:00", "trade", 11.0354, 12.0]
["2026-09-08T15:24:59.522891+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:59.547571+00:00", "trade", 11.0183, 100.0]
["2026-09-08T15:24:59.690732+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:24:59.691783+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:24:59.725119+00:00", "trade", 11.0183, 1.0]
["2026-09-08T15:24:59.998327+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.085173+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.093031+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.108598+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.171891+00:00", "trade", 11.05, 50.0]
["2026-09-08T15:25:00.171944+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.172009+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.172450+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.172500+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.172540+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.172560+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.172620+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.172661+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.177442+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.187937+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.308054+00:00", "trade", 11.0486, 1.0]
["2026-09-08T15:25:00.309466+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.445845+00:00", "trade", 11.045, 95.0]
["2026-09-08T15:25:00.446351+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.470514+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.520043+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.520593+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.520608+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.521214+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.521234+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.521505+00:00", "trade", 11.05, 1000.0]
["2026-09-08T15:25:00.522341+00:00", "trade", 11.05, 1000.0]
["2026-09-08T15:25:00.522380+00:00", "trade", 11.05, 50.0]
["2026-09-08T15:25:00.522431+00:00", "trade", 11.05, 50.0]
["2026-09-08T15:25:00.522572+00:00", "trade", 11.05, 5.0]
["2026-09-08T15:25:00.522644+00:00", "trade", 11.05, 5.0]
["2026-09-08T15:25:00.522656+00:00", "trade", 11.05, 18.0]
["2026-09-08T15:25:00.522732+00:00", "trade", 11.05, 800.0]
["2026-09-08T15:25:00.522741+00:00", "trade", 11.05, 20.0]
["2026-09-08T15:25:00.522756+00:00", "trade", 11.05, 250.0]
["2026-09-08T15:25:00.522882+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.522975+00:00", "trade", 11.05, 3.0]
["2026-09-08T15:25:00.523056+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.523098+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.523183+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.523291+00:00", "trade", 11.05, 30.0]
["2026-09-08T15:25:00.523411+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.523504+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.523661+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.525218+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.526259+00:00", "trade", 11.05, 200.0]
["2026-09-08T15:25:00.535725+00:00", "trade", 11.0497, 1.0]
["2026-09-08T15:25:00.537385+00:00", "trade", 11.0498, 200.0]
["2026-09-08T15:25:00.671769+00:00", "trade", 11.05, 200.0]
["2026-09-08T15:25:00.671769+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.671773+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.671778+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.671808+00:00", "trade", 11.05, 300.0]
["2026-09-08T15:25:00.671808+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.671811+00:00", "trade", 11.05, 5.0]
["2026-09-08T15:25:00.671815+00:00", "trade", 11.05, 50.0]
["2026-09-08T15:25:00.671817+00:00", "trade", 11.05, 5.0]
["2026-09-08T15:25:00.671820+00:00", "trade", 11.05, 175.0]
["2026-09-08T15:25:00.671823+00:00", "trade", 11.05, 48.0]
["2026-09-08T15:25:00.671823+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.671826+00:00", "trade", 11.05, 15.0]
["2026-09-08T15:25:00.671826+00:00", "trade", 11.05, 2.0]
["2026-09-08T15:25:00.671829+00:00", "trade", 11.05, 50.0]
["2026-09-08T15:25:00.671829+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.671832+00:00", "trade", 11.05, 337.0]
["2026-09-08T15:25:00.671832+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.671832+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.671835+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.671835+00:00", "trade", 11.05, 2.0]
["2026-09-08T15:25:00.671838+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.671838+00:00", "trade", 11.05, 126.0]
["2026-09-08T15:25:00.671838+00:00", "trade", 11.05, 80.0]
["2026-09-08T15:25:00.671943+00:00", "trade", 11.05, 1590.0]
["2026-09-08T15:25:00.671994+00:00", "trade", 11.05, 220.0]
["2026-09-08T15:25:00.671998+00:00", "trade", 11.05, 375.0]
["2026-09-08T15:25:00.672003+00:00", "trade", 11.05, 200.0]
["2026-09-08T15:25:00.672013+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.672013+00:00", "trade", 11.05, 50.0]
["2026-09-08T15:25:00.672018+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672018+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.672021+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672021+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672026+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.672026+00:00", "trade", 11.05, 2.0]
["2026-09-08T15:25:00.672031+00:00", "trade", 11.05, 2.0]
["2026-09-08T15:25:00.672031+00:00", "trade", 11.05, 250.0]
["2026-09-08T15:25:00.672037+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672037+00:00", "trade", 11.05, 200.0]
["2026-09-08T15:25:00.672041+00:00", "trade", 11.05, 1873.0]
["2026-09-08T15:25:00.672041+00:00", "trade", 11.05, 127.0]
["2026-09-08T15:25:00.672046+00:00", "trade", 11.05, 20.0]
["2026-09-08T15:25:00.672046+00:00", "trade", 11.05, 200.0]
["2026-09-08T15:25:00.672046+00:00", "trade", 11.05, 20.0]
["2026-09-08T15:25:00.672048+00:00", "trade", 11.05, 50.0]
["2026-09-08T15:25:00.672048+00:00", "trade", 11.05, 290.0]
["2026-09-08T15:25:00.672051+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672051+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.672051+00:00", "trade", 11.05, 75.0]
["2026-09-08T15:25:00.672054+00:00", "trade", 11.05, 25.0]
["2026-09-08T15:25:00.672063+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.672078+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.672078+00:00", "quote", 11.04, 11.05]
["2026-09-08T15:25:00.672145+00:00", "trade", 11.05, 494.0]
["2026-09-08T15:25:00.672145+00:00", "trade", 11.05, 2.0]
["2026-09-08T15:25:00.672151+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672151+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672154+00:00", "trade", 11.05, 152.0]
["2026-09-08T15:25:00.672154+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672157+00:00", "trade", 11.05, 62.0]
["2026-09-08T15:25:00.672166+00:00", "trade", 11.05, 6.0]
["2026-09-08T15:25:00.672175+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672175+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672175+00:00", "trade", 11.05, 6.0]
["2026-09-08T15:25:00.672187+00:00", "trade", 11.05, 29.0]
["2026-09-08T15:25:00.672187+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672193+00:00", "trade", 11.05, 73.0]
["2026-09-08T15:25:00.672196+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.672200+00:00", "trade", 11.05, 300.0]
["2026-09-08T15:25:00.672205+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.672208+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672214+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.672220+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672223+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672235+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.672241+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672245+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672250+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672256+00:00", "trade", 11.05, 35.0]
["2026-09-08T15:25:00.672256+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672263+00:00", "trade", 11.05, 25.0]
["2026-09-08T15:25:00.672263+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672263+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672263+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672263+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672269+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:25:00.672269+00:00", "trade", 11.05, 32.0]
["2026-09-08T15:25:00.672274+00:00", "trade", 11.05, 5.0]
["2026-09-08T15:25:00.672280+00:00", "trade", 11.05, 2.0]
["2026-09-08T15:25:00.672280+00:00", "trade", 11.05, 30.0]
["2026-09-08T15:25:00.672286+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672292+00:00", "trade", 11.05, 1883.0]
["2026-09-08T15:25:00.672295+00:00", "trade", 11.05, 200.0]
["2026-09-08T15:25:00.672301+00:00", "trade", 11.05, 2452.0]
["2026-09-08T15:25:00.672328+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672343+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672346+00:00", "trade", 11.05, 4.0]
["2026-09-08T15:25:00.672349+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672408+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672414+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672438+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672451+00:00", "trade", 11.05, 300.0]
["2026-09-08T15:25:00.672549+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672564+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672579+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672624+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672674+00:00", "quote", 11.05, 11.05]
["2026-09-08T15:25:00.672704+00:00", "trade", 11.05, 300.0]
["2026-09-08T15:25:00.672744+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.672789+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672789+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.672842+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672874+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.672875+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:25:00.672884+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672890+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672899+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.672899+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.672920+00:00", "trade", 11.05, 3.0]
["2026-09-08T15:25:00.672969+00:00", "trade", 11.05, 7.0]
["2026-09-08T15:25:00.672975+00:00", "trade", 11.05, 5.0]
["2026-09-08T15:25:00.672984+00:00", "trade", 11.05, 20.0]
["2026-09-08T15:25:00.673011+00:00", "trade", 11.05, 52.0]
["2026-09-08T15:25:00.673225+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.673486+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.673491+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.673536+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.673541+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.673581+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.673676+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.673822+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.673942+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.673982+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.674481+00:00", "trade", 11.05, 6.0]
["2026-09-08T15:25:00.674662+00:00", "trade", 11.055, 203.0]
["2026-09-08T15:25:00.674704+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.675902+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.676977+00:00", "trade", 11.05, 1800.0]
["2026-09-08T15:25:00.676992+00:00", "trade", 11.05, 4.0]
["2026-09-08T15:25:00.679362+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.689775+00:00", "trade", 11.05, 1.0]
["2026-09-08T15:25:00.713794+00:00", "trade", 11.05, 5.0]
["2026-09-08T15:25:00.714478+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.724798+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.725239+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.771789+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:25:00.772296+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.772296+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.772349+00:00", "trade", 11.055, 500.0]
["2026-09-08T15:25:00.772416+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.772416+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.772657+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.776850+00:00", "trade", 11.055, 9.0]
["2026-09-08T15:25:00.786248+00:00", "trade", 11.055, 76.0]
["2026-09-08T15:25:00.787281+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.845159+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.851840+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.873406+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.879860+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:25:00.880809+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.881225+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.881824+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:25:00.882495+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:25:00.883114+00:00", "trade", 11.055, 300.0]
["2026-09-08T15:25:00.883261+00:00", "trade", 11.055, 2000.0]
["2026-09-08T15:25:00.883514+00:00", "trade", 11.055, 200.0]
["2026-09-08T15:25:00.883884+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:25:00.884688+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.884953+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.885530+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:00.885610+00:00", "trade", 11.06, 35.0]
["2026-09-08T15:25:00.885667+00:00", "trade", 11.06, 8.0]
["2026-09-08T15:25:00.885724+00:00", "trade", 11.06, 57.0]
["2026-09-08T15:25:00.957472+00:00", "trade", 11.0551, 36.0]
["2026-09-08T15:25:00.977042+00:00", "trade", 11.0551, 1.0]
["2026-09-08T15:25:01.095773+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:25:01.498051+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:01.498391+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:01.861937+00:00", "trade", 11.0532, 1.0]
["2026-09-08T15:25:01.948008+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:25:01.993533+00:00", "trade", 11.055, 10.0]
["2026-09-08T15:25:02.004220+00:00", "trade", 11.0547, 190.0]
["2026-09-08T15:25:02.026530+00:00", "trade", 11.0547, 1.0]
["2026-09-08T15:25:02.672306+00:00", "trade", 11.0557, 100.0]
["2026-09-08T15:25:02.747145+00:00", "trade", 11.0501, 80.0]
["2026-09-08T15:25:02.840724+00:00", "trade", 11.055, 1.0]
["2026-09-08T15:25:03.204276+00:00", "trade", 11.0579, 25.0]
["2026-09-08T15:25:03.722402+00:00", "trade", 11.058, 1000.0]
["2026-09-08T15:25:03.739954+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:25:03.853688+00:00", "trade", 11.05, 12.0]
["2026-09-08T15:25:03.870642+00:00", "trade", 11.055, 13.0]
["2026-09-08T15:25:04.124108+00:00", "trade", 11.055, 1.0]
["2026-09-08T15:25:04.346851+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:04.347079+00:00", "trade", 11.055, 2000.0]
["2026-09-08T15:25:04.347347+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:04.355851+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:25:04.519909+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:25:04.658283+00:00", "trade", 11.055, 180.0]
["2026-09-08T15:25:04.658659+00:00", "trade", 11.055, 1.0]
["2026-09-08T15:25:04.820657+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:04.959321+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:05.545325+00:00", "trade", 11.0567, 1000.0]
["2026-09-08T15:25:05.760197+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.761367+00:00", "trade", 11.0597, 100.0]
["2026-09-08T15:25:05.763274+00:00", "trade", 11.06, 20.0]
["2026-09-08T15:25:05.763517+00:00", "trade", 11.06, 280.0]
["2026-09-08T15:25:05.764460+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:05.765571+00:00", "trade", 11.055, 40.0]
["2026-09-08T15:25:05.765793+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:05.765830+00:00", "trade", 11.06, 41.0]
["2026-09-08T15:25:05.766461+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:25:05.766852+00:00", "trade", 11.06, 41.0]
["2026-09-08T15:25:05.767790+00:00", "trade", 11.06, 720.0]
["2026-09-08T15:25:05.917679+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:05.980844+00:00", "trade", 11.0586, 5.0]
["2026-09-08T15:25:05.996198+00:00", "trade", 11.06, 35.0]
["2026-09-08T15:25:05.996307+00:00", "trade", 11.06, 8.0]
["2026-09-08T15:25:05.996466+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:05.996613+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:25:05.997085+00:00", "trade", 11.06, 55.0]
["2026-09-08T15:25:05.997233+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:25:05.997383+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997387+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997387+00:00", "trade", 11.06, 31.0]
["2026-09-08T15:25:05.997389+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:25:05.997458+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997458+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:05.997461+00:00", "trade", 11.06, 130.0]
["2026-09-08T15:25:05.997467+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:25:05.997470+00:00", "trade", 11.06, 219.0]
["2026-09-08T15:25:05.997473+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997477+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997477+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:05.997480+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:25:05.997483+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997483+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997486+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:25:05.997488+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997489+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997493+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:05.997493+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:05.997494+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997498+00:00", "trade", 11.06, 15.0]
["2026-09-08T15:25:05.997498+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:25:05.997498+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:25:05.997501+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:25:05.997503+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:25:05.997508+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:25:05.997508+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:25:05.997509+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997509+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997513+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:05.997513+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:05.997514+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997514+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997517+00:00", "trade", 11.06, 11.0]
["2026-09-08T15:25:05.997517+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997519+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997519+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997519+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997522+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997522+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997522+00:00", "trade", 11.06, 1375.0]
["2026-09-08T15:25:05.997522+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:05.997524+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997529+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997534+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997549+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997636+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:25:05.997689+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997689+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997714+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997724+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997744+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997744+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:25:05.997775+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.997789+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.997794+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.997804+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.997844+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.997870+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.997995+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.998048+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:05.998057+00:00", "trade", 11.06, 13.0]
["2026-09-08T15:25:05.998075+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.998451+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.998556+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.998586+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.998742+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.998772+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:05.999102+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.000110+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.003521+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:25:06.007971+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:06.017871+00:00", "trade", 11.06, 30.0]
["2026-09-08T15:25:06.040620+00:00", "trade", 11.06, 30.0]
["2026-09-08T15:25:06.041208+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.041248+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.041313+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.056258+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.057643+00:00", "trade", 11.06, 42.0]
["2026-09-08T15:25:06.082821+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.089933+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.131655+00:00", "trade", 11.065, 1000.0]
["2026-09-08T15:25:06.175662+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:06.176134+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:06.176363+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:06.183547+00:00", "trade", 11.0494, 2.0]
["2026-09-08T15:25:06.187877+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:06.187880+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:06.187926+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.187931+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:06.187955+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:06.187961+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:06.187988+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:06.188007+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:06.188012+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:06.188021+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.188027+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:06.188036+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:06.188092+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.188297+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.188357+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.188858+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.188868+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.188894+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.188908+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.188924+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.226458+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.249061+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.403919+00:00", "trade", 11.06, 18.0]
["2026-09-08T15:25:06.405032+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:25:06.707331+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.748107+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.993140+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.993195+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.993240+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.993676+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:06.994002+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.047339+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.087409+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.262084+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.311711+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:07.470166+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:25:07.470514+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.470647+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:07.470662+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:07.470870+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.471191+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.471271+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.471281+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.541670+00:00", "trade", 11.0614, 1.0]
["2026-09-08T15:25:07.672705+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.840304+00:00", "trade", 11.065, 45.0]
["2026-09-08T15:25:07.901328+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:07.988144+00:00", "trade", 11.06, 114.0]
["2026-09-08T15:25:07.988725+00:00", "trade", 11.06, 40.0]
["2026-09-08T15:25:07.989242+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.008217+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:08.009036+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:08.009094+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.010167+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.010472+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.020827+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.020877+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.021564+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.021689+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.024010+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.044944+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.052613+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.089270+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.089325+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.089395+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.194174+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.303191+00:00", "trade", 11.065, 400.0]
["2026-09-08T15:25:08.795407+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:08.892568+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:25:08.947980+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.948467+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.950622+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.950667+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.968033+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:08.975691+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:09.262044+00:00", "trade", 11.0208, 1.0]
["2026-09-08T15:25:09.311509+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.389769+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:09.389841+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:09.389908+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:09.389941+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.390693+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.390798+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.390808+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.462957+00:00", "trade", 11.0614, 6.0]
["2026-09-08T15:25:09.482857+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.482907+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.523362+00:00", "trade", 11.0699, 4.0]
["2026-09-08T15:25:09.533357+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.635354+00:00", "trade", 11.0621, 1.0]
["2026-09-08T15:25:09.855522+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.855572+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.856389+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.856490+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.885576+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:25:09.887478+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.887488+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.888315+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:09.888415+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:10.059289+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:25:10.133713+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:10.160038+00:00", "trade", 11.065, 5000.0]
["2026-09-08T15:25:10.295092+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:10.509627+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:10.567234+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:10.585720+00:00", "trade", 11.0699, 1000.0]
["2026-09-08T15:25:10.586725+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:10.587502+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:10.951011+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:10.965014+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.020686+00:00", "trade", 11.0614, 107.0]
["2026-09-08T15:25:11.021730+00:00", "trade", 11.065, 22.0]
["2026-09-08T15:25:11.025408+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.036554+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.046513+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.187210+00:00", "trade", 11.0686, 12.0]
["2026-09-08T15:25:11.253993+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:11.303273+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.303348+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.304230+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.345293+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.440463+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:11.440475+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:11.440526+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:11.440574+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.440770+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.440803+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:11.441481+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:11.609206+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:25:11.633792+00:00", "trade", 11.0601, 100.0]
["2026-09-08T15:25:11.863238+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:25:11.876901+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:12.370585+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:12.371186+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:12.371587+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:12.371773+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:25:12.508352+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:12.902559+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:13.402552+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:13.587031+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:13.587972+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:13.645194+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:13.652216+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:14.146084+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.146119+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.146239+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.154719+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.154739+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.155074+00:00", "trade", 11.06, 40.0]
["2026-09-08T15:25:14.155682+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.157591+00:00", "trade", 11.065, 128.0]
["2026-09-08T15:25:14.158193+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.158233+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.159615+00:00", "trade", 11.065, 12.0]
["2026-09-08T15:25:14.160964+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.258476+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.278273+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.294531+00:00", "trade", 11.06, 30.0]
["2026-09-08T15:25:14.295564+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.297088+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.437216+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.440298+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.609766+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.609821+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.636248+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:14.637121+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.637241+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:14.821656+00:00", "trade", 11.0619, 100.0]
["2026-09-08T15:25:15.197044+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:15.197056+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:15.390887+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:15.393067+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:15.569001+00:00", "trade", 11.0699, 9344.0]
["2026-09-08T15:25:15.628953+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:15.677223+00:00", "trade", 11.0228, 5.0]
["2026-09-08T15:25:15.802575+00:00", "trade", 11.0603, 10.0]
["2026-09-08T15:25:15.824864+00:00", "trade", 11.0603, 1.0]
["2026-09-08T15:25:15.833326+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:15.835462+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:25:15.962700+00:00", "trade", 11.0661, 25.0]
["2026-09-08T15:25:16.116763+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:16.116867+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:16.170530+00:00", "trade", 11.07, 3700.0]
["2026-09-08T15:25:16.586263+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:16.728467+00:00", "trade", 11.0662, 500.0]
["2026-09-08T15:25:16.728922+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:17.256880+00:00", "trade", 11.065, 1175.0]
["2026-09-08T15:25:17.552630+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:17.846097+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:25:17.988260+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:17.990266+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:25:18.467632+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:25:18.467638+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:25:18.467659+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:18.467665+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:18.467719+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:18.467888+00:00", "trade", 11.065, 895.0]
["2026-09-08T15:25:18.468647+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:18.611022+00:00", "trade", 11.065, 500.0]
["2026-09-08T15:25:18.816554+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:25:18.830793+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:25:18.978263+00:00", "trade", 11.065, 50.0]
["2026-09-08T15:25:18.991104+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:25:19.169115+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:19.169362+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:19.169365+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:25:19.226065+00:00", "trade", 11.065, 409.0]
["2026-09-08T15:25:19.226068+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:19.226583+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:19.226699+00:00", "trade", 11.065, 91.0]
["2026-09-08T15:25:19.227339+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:19.340628+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:25:19.429426+00:00", "trade", 11.065, 3.0]
["2026-09-08T15:25:19.452190+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:25:19.525227+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:19.526307+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:25:19.648797+00:00", "trade", 11.0699, 451.0]
["2026-09-08T15:25:19.660178+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:19.671730+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:19.678444+00:00", "trade", 11.065, 500.0]
["2026-09-08T15:25:19.816644+00:00", "trade", 11.0698, 10.0]
["2026-09-08T15:25:19.820583+00:00", "trade", 11.0673, 1.0]
["2026-09-08T15:25:20.060563+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:25:20.224379+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:20.224414+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:20.394942+00:00", "trade", 11.065, 15.0]
["2026-09-08T15:25:20.404995+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:20.516103+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:25:20.965443+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:25:20.966595+00:00", "trade", 11.065, 12.0]
["2026-09-08T15:25:20.966739+00:00", "trade", 11.065, 130.0]
["2026-09-08T15:25:20.966766+00:00", "trade", 11.065, 209.0]
["2026-09-08T15:25:21.030771+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.030771+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.030777+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.030779+00:00", "trade", 11.06, 26.0]
["2026-09-08T15:25:21.032159+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:21.032635+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:21.037675+00:00", "trade", 11.06, 74.0]
["2026-09-08T15:25:21.037678+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.037678+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.040372+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:21.041891+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.041894+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.041987+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:21.045767+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.045770+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.050004+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.051044+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:21.068651+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:25:21.111232+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:21.111863+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:21.152764+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:21.744369+00:00", "trade", 11.065, 637.0]
["2026-09-08T15:25:21.745966+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:25:21.747253+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:25:21.748105+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:21.749397+00:00", "trade", 11.07, 430.0]
["2026-09-08T15:25:21.907239+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:22.118270+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:22.118711+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:22.377440+00:00", "trade", 11.0012, 100.0]
["2026-09-08T15:25:22.451512+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:22.452454+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:22.524074+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:22.751715+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:22.784528+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:23.272427+00:00", "trade", 11.0283, 12.0]
["2026-09-08T15:25:23.326516+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:23.326531+00:00", "trade", 11.06, 11.0]
["2026-09-08T15:25:23.326576+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:23.326597+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:23.326597+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:23.326603+00:00", "trade", 11.06, 89.0]
["2026-09-08T15:25:23.327228+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:23.327228+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:23.327680+00:00", "trade", 11.06, 187.0]
["2026-09-08T15:25:23.327709+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:23.327710+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:23.327789+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:23.444360+00:00", "trade", 11.065, 321.0]
["2026-09-08T15:25:23.446306+00:00", "trade", 11.07, 270.0]
["2026-09-08T15:25:23.447211+00:00", "trade", 11.07, 51.0]
["2026-09-08T15:25:23.538929+00:00", "trade", 11.0244, 3.0]
["2026-09-08T15:25:23.724238+00:00", "trade", 11.06, 40.0]
["2026-09-08T15:25:23.731588+00:00", "trade", 11.0638, 1000.0]
["2026-09-08T15:25:24.173530+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:24.281339+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:24.281415+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:24.281471+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:24.281478+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:24.281493+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:24.281514+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:24.281897+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:24.281897+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:24.282127+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:24.282614+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:24.340857+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:24.912811+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:24.912861+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:24.987805+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:25.089000+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:25.089476+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:25.621370+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:25.631589+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:25.843473+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:26.150929+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:26.306310+00:00", "trade", 11.0623, 9.0]
["2026-09-08T15:25:26.307468+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:25:26.307609+00:00", "trade", 11.06, 21.0]
["2026-09-08T15:25:26.782810+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:25:26.957090+00:00", "trade", 11.0245, 100.0]
["2026-09-08T15:25:27.068573+00:00", "trade", 11.0651, 500.0]
["2026-09-08T15:25:27.136538+00:00", "trade", 11.065, 910.0]
["2026-09-08T15:25:27.136601+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:27.448815+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:25:27.496261+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:27.619831+00:00", "trade", 11.0647, 20.0]
["2026-09-08T15:25:27.640554+00:00", "trade", 11.0681, 100.0]
["2026-09-08T15:25:27.679746+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:27.680183+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:27.759937+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:27.778422+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:27.903920+00:00", "trade", 11.065, 500.0]
["2026-09-08T15:25:28.081639+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:25:28.312681+00:00", "trade", 11.0645, 3.0]
["2026-09-08T15:25:28.370605+00:00", "trade", 11.065, 20.0]
["2026-09-08T15:25:28.503226+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:25:28.560590+00:00", "trade", 11.0699, 3.0]
["2026-09-08T15:25:28.786868+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:29.238937+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:29.316560+00:00", "trade", 11.0636, 1000.0]
["2026-09-08T15:25:29.732109+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:29.909855+00:00", "trade", 11.0668, 200.0]
["2026-09-08T15:25:29.911033+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:25:29.998357+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.072528+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.072739+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.073010+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.073180+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.074177+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.102784+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:25:30.183550+00:00", "trade", 11.0651, 55.0]
["2026-09-08T15:25:30.238187+00:00", "trade", 11.065, 50.0]
["2026-09-08T15:25:30.238854+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.263327+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.428214+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.464901+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.473977+00:00", "trade", 11.002, 300.0]
["2026-09-08T15:25:30.697579+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.710661+00:00", "trade", 11.06, 178.0]
["2026-09-08T15:25:30.723446+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.724132+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.724578+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.742355+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:30.873904+00:00", "trade", 11.0648, 997.0]
["2026-09-08T15:25:30.920003+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.036409+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.185744+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.185749+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.185826+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:31.185859+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.186300+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.186300+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.186341+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.186341+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.203201+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.308740+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:31.309312+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:31.310114+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:31.310380+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.311606+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:31.311859+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.432821+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:31.449673+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:25:31.452307+00:00", "trade", 11.0686, 86.0]
["2026-09-08T15:25:31.609100+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:31.747080+00:00", "trade", 11.065, 4.0]
["2026-09-08T15:25:32.016938+00:00", "trade", 11.0686, 3.0]
["2026-09-08T15:25:32.503113+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:25:32.503137+00:00", "trade", 11.065, 50.0]
["2026-09-08T15:25:32.504198+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:25:32.512883+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:32.608716+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:32.774881+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:32.800736+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:32.862954+00:00", "trade", 11.065, 85.0]
["2026-09-08T15:25:32.899376+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:32.917738+00:00", "trade", 11.0679, 2.0]
["2026-09-08T15:25:32.958689+00:00", "trade", 11.0683, 937.0]
["2026-09-08T15:25:33.034518+00:00", "trade", 11.065, 178.0]
["2026-09-08T15:25:33.114430+00:00", "trade", 11.0699, 300.0]
["2026-09-08T15:25:33.355552+00:00", "trade", 11.0683, 500.0]
["2026-09-08T15:25:33.468208+00:00", "trade", 11.0564, 137.0]
["2026-09-08T15:25:33.499187+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:33.616918+00:00", "trade", 11.0686, 5.0]
["2026-09-08T15:25:33.761279+00:00", "trade", 11.0651, 11.0]
["2026-09-08T15:25:33.786524+00:00", "trade", 11.0258, 1.0]
["2026-09-08T15:25:33.851241+00:00", "trade", 11.0679, 99.0]
["2026-09-08T15:25:34.306541+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:34.420358+00:00", "trade", 11.0686, 2.0]
["2026-09-08T15:25:34.621339+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:34.944143+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:25:34.945301+00:00", "trade", 11.065, 20.0]
["2026-09-08T15:25:35.081843+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:35.097327+00:00", "trade", 11.0258, 100.0]
["2026-09-08T15:25:35.505132+00:00", "trade", 11.065, 4.0]
["2026-09-08T15:25:35.628097+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:25:36.008489+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:25:36.008506+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.008656+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.009027+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.071290+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.071405+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.137106+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.137146+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.140410+00:00", "trade", 11.065, 500.0]
["2026-09-08T15:25:36.219016+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.219377+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.259226+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.294104+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.294104+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.628151+00:00", "trade", 11.07, 212.0]
["2026-09-08T15:25:36.629311+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.629841+00:00", "trade", 11.07, 949.0]
["2026-09-08T15:25:36.630024+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:25:36.630054+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:36.630241+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:36.630376+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:25:36.632348+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.669189+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:25:36.669192+00:00", "trade", 11.07, 793.0]
["2026-09-08T15:25:36.669198+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:25:36.669201+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:36.669204+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:25:36.669241+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.669262+00:00", "trade", 11.07, 44.0]
["2026-09-08T15:25:36.669391+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.669448+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:36.669451+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:25:36.669455+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:25:36.669455+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:25:36.669460+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:36.669460+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:36.669463+00:00", "trade", 11.07, 85.0]
["2026-09-08T15:25:36.669478+00:00", "trade", 11.07, 15.0]
["2026-09-08T15:25:36.669478+00:00", "trade", 11.07, 30.0]
["2026-09-08T15:25:36.669482+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:25:36.669491+00:00", "trade", 11.07, 71.0]
["2026-09-08T15:25:36.669491+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:36.669491+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669526+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:36.669532+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:36.669536+00:00", "trade", 11.07, 30.0]
["2026-09-08T15:25:36.669539+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:36.669541+00:00", "trade", 11.07, 44.0]
["2026-09-08T15:25:36.669544+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:36.669556+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:25:36.669610+00:00", "trade", 11.07, 69.0]
["2026-09-08T15:25:36.669610+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:25:36.669616+00:00", "trade", 11.07, 900.0]
["2026-09-08T15:25:36.669622+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.669626+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:36.669626+00:00", "trade", 11.07, 13.0]
["2026-09-08T15:25:36.669628+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:36.669637+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:36.669637+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669647+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669647+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669652+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669652+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669657+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669662+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669672+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669682+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669695+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:25:36.669698+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:25:36.669704+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:36.669704+00:00", "trade", 11.07, 60.0]
["2026-09-08T15:25:36.669707+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:36.669707+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:36.669740+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:25:36.669746+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:25:36.669762+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669772+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669807+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669842+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669848+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669858+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669867+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669872+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669887+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669898+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669902+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:36.669922+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.669978+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.670019+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:25:36.670043+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.670092+00:00", "trade", 11.07, 27.0]
["2026-09-08T15:25:36.670163+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.670284+00:00", "trade", 11.07, 14.0]
["2026-09-08T15:25:36.670404+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.670554+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.670885+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.671000+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.671085+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.671441+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.671561+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.671842+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.672077+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.672290+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:25:36.672979+00:00", "trade", 11.0775, 394.0]
["2026-09-08T15:25:36.674363+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.680268+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:36.728341+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.728381+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.761202+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:25:36.773674+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.775614+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.775669+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:36.784239+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:37.527594+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:25:37.606869+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:25:37.669257+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:37.853572+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:25:38.085128+00:00", "trade", 11.075, 2000.0]
["2026-09-08T15:25:38.623278+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:25:38.638746+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:38.639749+00:00", "trade", 11.075, 600.0]
["2026-09-08T15:25:38.645963+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:38.678897+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:38.981604+00:00", "trade", 11.0753, 100.0]
["2026-09-08T15:25:39.007041+00:00", "trade", 11.0578, 1.0]
["2026-09-08T15:25:39.542344+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:39.542399+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:39.583542+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:39.782227+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:25:39.873587+00:00", "trade", 11.0714, 80.0]
["2026-09-08T15:25:39.873620+00:00", "trade", 11.0786, 30.0]
["2026-09-08T15:25:40.194485+00:00", "trade", 11.0583, 3.0]
["2026-09-08T15:25:40.214195+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:40.356047+00:00", "trade", 11.0797, 500.0]
["2026-09-08T15:25:40.418416+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:40.418471+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:40.419328+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:40.615844+00:00", "trade", 11.0753, 50.0]
["2026-09-08T15:25:40.972974+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:40.975935+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:25:40.999941+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:25:41.058321+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:41.101781+00:00", "trade", 11.0745, 100.0]
["2026-09-08T15:25:41.198373+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:25:41.198412+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:25:41.198418+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:25:41.198427+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:25:41.198445+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:25:41.198454+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:25:41.198668+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:25:41.425620+00:00", "trade", 11.0747, 2.0]
["2026-09-08T15:25:41.432410+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:41.753283+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:41.754406+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:41.889391+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:41.911900+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:41.912867+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:41.912988+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:42.049713+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:42.062147+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:42.062215+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:25:42.062278+00:00", "trade", 11.07, 40.0]
["2026-09-08T15:25:42.062344+00:00", "trade", 11.07, 160.0]
["2026-09-08T15:25:42.062834+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:42.064921+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.069240+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:25:42.110648+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.127768+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:42.127771+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.127771+00:00", "trade", 11.07, 27.0]
["2026-09-08T15:25:42.127778+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:42.127780+00:00", "trade", 11.07, 837.0]
["2026-09-08T15:25:42.127780+00:00", "trade", 11.07, 6500.0]
["2026-09-08T15:25:42.127784+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.127786+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.127786+00:00", "trade", 11.07, 11.0]
["2026-09-08T15:25:42.127789+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.127792+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:25:42.127792+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:42.127795+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.127795+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:25:42.127798+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.127813+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.127819+00:00", "trade", 11.07, 1100.0]
["2026-09-08T15:25:42.127855+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.127873+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.127878+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.127878+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.127928+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.127948+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.127978+00:00", "trade", 11.07, 178.0]
["2026-09-08T15:25:42.127981+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:25:42.128044+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128059+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128079+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128089+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128141+00:00", "trade", 11.07, 49.0]
["2026-09-08T15:25:42.128154+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128154+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128179+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128179+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128179+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128184+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128255+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128259+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:42.128288+00:00", "trade", 11.065, 609.0]
["2026-09-08T15:25:42.128294+00:00", "trade", 11.07, 1151.0]
["2026-09-08T15:25:42.128300+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128303+00:00", "trade", 11.07, 140.0]
["2026-09-08T15:25:42.128339+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128410+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128600+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128660+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128695+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128730+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128730+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128816+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128856+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128886+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128936+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.128976+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.129011+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.129171+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.129377+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.129417+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.129617+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.129898+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.129993+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:25:42.130460+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.130620+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.134841+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.135956+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:42.136855+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.136930+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.139601+00:00", "trade", 11.07, 700.0]
["2026-09-08T15:25:42.149144+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.191078+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.191515+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.228518+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.263324+00:00", "trade", 11.065, 17.0]
["2026-09-08T15:25:42.780469+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:42.780910+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.111576+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.112057+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.216250+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.216691+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.433889+00:00", "trade", 11.065, 13.0]
["2026-09-08T15:25:43.434009+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:25:43.475676+00:00", "trade", 11.0281, 1.0]
["2026-09-08T15:25:43.505600+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:25:43.508187+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.508189+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.508199+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.508202+00:00", "trade", 11.06, 8.0]
["2026-09-08T15:25:43.508286+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.508671+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:25:43.509091+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.509096+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.509096+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.509226+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.509226+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.509261+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.509547+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.510304+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.511831+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.511903+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.511969+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.512039+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.512102+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.512165+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.512228+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.512294+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:43.512354+00:00", "trade", 11.06, 88.0]
["2026-09-08T15:25:43.512945+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.512945+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.512985+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.513226+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.513707+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.514132+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:25:43.515145+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.516669+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.601355+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.601375+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.601856+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:43.929127+00:00", "trade", 11.0674, 18.0]
["2026-09-08T15:25:44.864861+00:00", "trade", 11.0631, 1000.0]
["2026-09-08T15:25:44.970475+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:25:45.012397+00:00", "trade", 11.0265, 2.0]
["2026-09-08T15:25:45.420608+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.424618+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.424628+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.440145+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.443388+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.445718+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.445788+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.446625+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.455206+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:25:45.455209+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:25:45.455212+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:45.455212+00:00", "trade", 11.07, 152.0]
["2026-09-08T15:25:45.455215+00:00", "trade", 11.07, 634.0]
["2026-09-08T15:25:45.455216+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.455317+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:45.455353+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:45.455359+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:25:45.455381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.455444+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:45.455455+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:45.455572+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.455627+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:25:45.455627+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:45.457082+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:45.457085+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:45.464849+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:45.466879+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:45.468893+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.469194+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.469680+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.469680+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.469803+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:25:45.469805+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:25:45.469977+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:25:45.470021+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.470037+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:25:45.470532+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.471184+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.472722+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.473203+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.475419+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.475985+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.478220+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.479804+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.479939+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.487349+00:00", "trade", 11.07, 27.0]
["2026-09-08T15:25:45.489552+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.492527+00:00", "trade", 11.07, 573.0]
["2026-09-08T15:25:45.494228+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.494289+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.495487+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.495607+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.506571+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:25:45.508706+00:00", "trade", 11.07, 450.0]
["2026-09-08T15:25:45.509074+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.509635+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.509665+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.511414+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.519413+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.532898+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:25:45.537942+00:00", "trade", 11.075, 9.0]
["2026-09-08T15:25:45.544062+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.545581+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:45.550507+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:45.552011+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.554270+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:45.555895+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.558351+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.559083+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.566225+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.567132+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.574024+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.574800+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.575487+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.575953+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.576825+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.580679+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.582709+00:00", "trade", 11.075, 610.0]
["2026-09-08T15:25:45.591700+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.595579+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.596304+00:00", "trade", 11.075, 610.0]
["2026-09-08T15:25:45.604501+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.622007+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.626829+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.636973+00:00", "trade", 11.065, 40.0]
["2026-09-08T15:25:45.637263+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.638782+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.641960+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.651397+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.651467+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.651532+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.704739+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.708332+00:00", "trade", 11.075, 609.0]
["2026-09-08T15:25:45.721544+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:45.729638+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:25:45.816220+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:25:45.816256+00:00", "trade", 11.07, 609.0]
["2026-09-08T15:25:45.834476+00:00", "trade", 11.075, 376.0]
["2026-09-08T15:25:45.938940+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.020372+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:25:46.037390+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.041189+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.042030+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.061547+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.089283+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.223582+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.230749+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.231095+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.251273+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.260104+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.284086+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.291368+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.296210+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.298520+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.307271+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.323550+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.323565+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.379648+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.408724+00:00", "trade", 11.0607, 100.0]
["2026-09-08T15:25:46.417483+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:46.420811+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.421628+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.424770+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.425106+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.425106+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.433681+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.487063+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.633767+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.633797+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.686482+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:46.772528+00:00", "trade", 11.075, 1000.0]
["2026-09-08T15:25:46.773647+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:25:47.037672+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:47.127225+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:47.173730+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:47.174161+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:47.223714+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:47.235191+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:47.286994+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:47.334375+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:47.336398+00:00", "trade", 11.0293, 8.0]
["2026-09-08T15:25:47.499349+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:47.587939+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:48.045692+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:48.046153+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:48.146477+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:48.588700+00:00", "trade", 11.0721, 2.0]
["2026-09-08T15:25:48.760491+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:48.762125+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:48.895151+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:48.896088+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:48.896549+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:49.178509+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:49.533182+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:49.685963+00:00", "trade", 11.075, 1084.0]
["2026-09-08T15:25:49.687169+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:25:49.687354+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:49.687835+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:49.912930+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:50.154146+00:00", "trade", 11.0058, 55.0]
["2026-09-08T15:25:50.271612+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:50.282515+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:25:50.283144+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:50.283586+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:50.284027+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:50.638704+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:50.639296+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:50.709207+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:50.813595+00:00", "trade", 11.0761, 900.0]
["2026-09-08T15:25:50.814617+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:25:50.814943+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:50.836650+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:51.246935+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:51.357888+00:00", "trade", 11.075, 30.0]
["2026-09-08T15:25:51.359091+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:51.359578+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:51.505822+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:25:51.506219+00:00", "trade", 11.075, 70.0]
["2026-09-08T15:25:51.643427+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:51.987865+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:25:51.988698+00:00", "trade", 11.0701, 2500.0]
["2026-09-08T15:25:52.037038+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:52.039799+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:52.039839+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:52.040280+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:52.040280+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:52.052614+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:25:52.052630+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:25:52.052669+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:25:52.052891+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:25:52.123562+00:00", "trade", 11.0714, 5.0]
["2026-09-08T15:25:52.237819+00:00", "trade", 11.0721, 22.0]
["2026-09-08T15:25:52.238183+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:25:52.327218+00:00", "trade", 11.0714, 1.0]
["2026-09-08T15:25:52.458979+00:00", "trade", 11.0706, 272.0]
["2026-09-08T15:25:52.480931+00:00", "trade", 11.0706, 1.0]
["2026-09-08T15:25:52.607503+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:52.617483+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:52.707120+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:52.707591+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:52.930526+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:53.256711+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:53.257012+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:53.449498+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449500+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449587+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449645+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449645+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449651+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449654+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449747+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449747+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:25:53.449955+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449960+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449969+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449979+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449985+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.449985+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.450012+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.450168+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.450466+00:00", "trade", 11.075, 606.0]
["2026-09-08T15:25:53.450638+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:25:53.450641+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:25:53.450641+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:25:53.450646+00:00", "trade", 11.07, 178.0]
["2026-09-08T15:25:53.450646+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:25:53.450646+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.450652+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.450652+00:00", "trade", 11.07, 20.0]
["2026-09-08T15:25:53.450950+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:25:53.450956+00:00", "trade", 11.07, 20.0]
["2026-09-08T15:25:53.450959+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:25:53.450965+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.450965+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:53.450965+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.451007+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:25:53.451010+00:00", "trade", 11.07, 70.0]
["2026-09-08T15:25:53.451013+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:25:53.451022+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.451268+00:00", "trade", 11.07, 80.0]
["2026-09-08T15:25:53.451272+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:25:53.451299+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.451494+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.451575+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.451726+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.451750+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:53.451774+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:25:53.452405+00:00", "trade", 11.07, 30.0]
["2026-09-08T15:25:53.453407+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:25:53.453412+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:25:53.453412+00:00", "trade", 11.07, 80.0]
["2026-09-08T15:25:53.453416+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:53.453761+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.453767+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:25:53.453818+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.453987+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.454251+00:00", "quote", 11.06, 11.08]
["2026-09-08T15:25:53.454742+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:53.454862+00:00", "quote", 11.06, 11.08]
["2026-09-08T15:25:53.454922+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.455318+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:53.455665+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:25:53.455794+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:53.455869+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.455870+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.456516+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.456732+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:53.456823+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:25:53.457062+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:53.457629+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:53.458967+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:25:53.460390+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:53.460721+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:53.460821+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:53.460849+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.461763+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:53.462425+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.462841+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.464510+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.464701+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.465291+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:25:53.465357+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.465392+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.465442+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.465492+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.465748+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.467182+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.468394+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.468946+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.472334+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.473224+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.474487+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:25:53.474652+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.476744+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.477449+00:00", "trade", 11.07, 40.0]
["2026-09-08T15:25:53.477545+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:25:53.478248+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.479346+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.481686+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.482718+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.483019+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.484232+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.484377+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.486284+00:00", "trade", 11.07, 11.0]
["2026-09-08T15:25:53.486497+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.486588+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.488883+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.489665+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.492577+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.492958+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.495113+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.496787+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.497684+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.500866+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.502084+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.504911+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.505498+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.505748+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.506535+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.508678+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:53.510063+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.524292+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.525670+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.526262+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.536075+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.537864+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.552696+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.552730+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:53.552730+00:00", "trade", 11.065, 609.0]
["2026-09-08T15:25:53.552734+00:00", "trade", 11.06, 400.0]
["2026-09-08T15:25:53.552734+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:25:53.552739+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:25:53.552739+00:00", "trade", 11.06, 241.0]
["2026-09-08T15:25:53.552754+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.552760+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:25:53.552766+00:00", "trade", 11.06, 12.0]
["2026-09-08T15:25:53.552766+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:53.552770+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:25:53.552770+00:00", "trade", 11.065, 171.0]
["2026-09-08T15:25:53.552775+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:25:53.552775+00:00", "trade", 11.06, 102.0]
["2026-09-08T15:25:53.552775+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:25:53.552781+00:00", "trade", 11.06, 48.0]
["2026-09-08T15:25:53.552781+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:25:53.552781+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.552784+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.552784+00:00", "trade", 11.06, 38.0]
["2026-09-08T15:25:53.552791+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.552791+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.552791+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:25:53.552791+00:00", "trade", 11.06, 600.0]
["2026-09-08T15:25:53.552791+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:25:53.552791+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:25:53.552796+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:25:53.552796+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:25:53.552796+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:25:53.552800+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:25:53.552805+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:25:53.552805+00:00", "trade", 11.06, 30.0]
["2026-09-08T15:25:53.552805+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:53.552805+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.552808+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:25:53.552811+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:25:53.552814+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.552814+00:00", "trade", 11.06, 12.0]
["2026-09-08T15:25:53.552820+00:00", "trade", 11.06, 20.0]
["2026-09-08T15:25:53.552823+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.552835+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.552839+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:25:53.552844+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:53.552850+00:00", "trade", 11.06, 129.0]
["2026-09-08T15:25:53.552968+00:00", "trade", 11.065, 609.0]
["2026-09-08T15:25:53.552968+00:00", "trade", 11.06, 158.0]
["2026-09-08T15:25:53.552968+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:25:53.552973+00:00", "trade", 11.06, 600.0]
["2026-09-08T15:25:53.552973+00:00", "trade", 11.06, 30.0]
["2026-09-08T15:25:53.552976+00:00", "trade", 11.06, 466.0]
["2026-09-08T15:25:53.552985+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.553045+00:00", "trade", 11.06, 34.0]
["2026-09-08T15:25:53.553050+00:00", "trade", 11.06, 82.0]
["2026-09-08T15:25:53.553050+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:25:53.553051+00:00", "trade", 11.06, 13.0]
["2026-09-08T15:25:53.553136+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553187+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:25:53.553190+00:00", "trade", 11.06, 175.0]
["2026-09-08T15:25:53.553196+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553250+00:00", "trade", 11.06, 175.0]
["2026-09-08T15:25:53.553451+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553451+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553451+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553456+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553456+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553471+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553542+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553582+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553637+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553637+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553652+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553682+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553697+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553702+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553702+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553817+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.553862+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.554073+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.557216+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.558233+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.558463+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.558639+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.559727+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:25:53.559730+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:25:53.559730+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:25:53.560603+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.561606+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:53.562608+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:53.563534+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:53.563564+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:25:53.563601+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.563906+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.564548+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.565059+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.565194+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.567344+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.567455+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.571194+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.572492+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.572567+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.573542+00:00", "trade", 11.06, 36.0]
["2026-09-08T15:25:53.574161+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.574396+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.585698+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.588091+00:00", "trade", 11.06, 11.0]
["2026-09-08T15:25:53.588211+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:25:53.588397+00:00", "trade", 11.06, 104.0]
["2026-09-08T15:25:53.588720+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.593146+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.594541+00:00", "trade", 11.06, 7.0]
["2026-09-08T15:25:53.609881+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.610627+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.610642+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.614687+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.615183+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.616226+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.618276+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.632509+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.638794+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.645435+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.647380+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.650728+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.651301+00:00", "trade", 11.06, 337.0]
["2026-09-08T15:25:53.652215+00:00", "trade", 11.06, 63.0]
["2026-09-08T15:25:53.652311+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.658937+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.667703+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.677511+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.691655+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.693529+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.694066+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.695108+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.696757+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.699654+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.700731+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.700731+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.714254+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.714284+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.714299+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.716764+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.718990+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.719005+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.719005+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.719025+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.719040+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.719381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.721320+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.724343+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.725646+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.725696+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.725721+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.741508+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.754900+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.754905+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.759857+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.761631+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.778496+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.780043+00:00", "trade", 11.0623, 84.0]
["2026-09-08T15:25:53.784646+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.789768+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:25:53.792986+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.807651+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.808779+00:00", "trade", 11.0632, 1.0]
["2026-09-08T15:25:53.830013+00:00", "trade", 11.07, 1000.0]
["2026-09-08T15:25:53.833151+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.852637+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.852808+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.855469+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.856266+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.863824+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.864521+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.870685+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.876203+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.879221+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.883421+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.897977+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:25:53.898852+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.900652+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:53.926743+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:25:54.006338+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:54.433628+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:54.554876+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:54.770765+00:00", "trade", 11.065, 94.0]
["2026-09-08T15:25:55.162332+00:00", "trade", 11.0679, 1.0]
["2026-09-08T15:25:55.165973+00:00", "trade", 11.065, 14.0]
["2026-09-08T15:25:55.188031+00:00", "trade", 11.065, 31.0]
["2026-09-08T15:25:55.231647+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:25:55.234606+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:55.235639+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.235639+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.236156+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.236284+00:00", "trade", 11.0698, 101.0]
["2026-09-08T15:25:55.236675+00:00", "trade", 11.0699, 3264.0]
["2026-09-08T15:25:55.236917+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.237318+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.311018+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.382964+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.459431+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.459471+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.459551+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.459727+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.459907+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.460188+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.501807+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.526521+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.526551+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.526876+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.526891+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.527012+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.527493+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.527493+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.532766+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.532770+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.533237+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.623676+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.624398+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.626042+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.626483+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.637008+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.637419+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.721878+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:25:55.752584+00:00", "trade", 11.0611, 6.0]
["2026-09-08T15:25:55.836577+00:00", "trade", 11.0695, 130.0]
["2026-09-08T15:25:55.972034+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.972475+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:55.972636+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:56.036377+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:56.036858+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:56.040457+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:56.061026+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:56.164386+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:56.183255+00:00", "trade", 11.065, 274.0]
["2026-09-08T15:25:56.190433+00:00", "trade", 11.065, 160.0]
["2026-09-08T15:25:56.205695+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:56.330467+00:00", "trade", 11.0317, 1.0]
["2026-09-08T15:25:56.331554+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:56.480824+00:00", "trade", 11.0564, 8.0]
["2026-09-08T15:25:56.606505+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:25:56.606893+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:25:57.069994+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.136767+00:00", "trade", 11.0073, 100.0]
["2026-09-08T15:25:57.182497+00:00", "trade", 11.0622, 25.0]
["2026-09-08T15:25:57.194510+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:25:57.253059+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:25:57.253369+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.253414+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.253535+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.253605+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.253622+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:25:57.253622+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:25:57.253845+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.253850+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.254171+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.254211+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.254372+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.254412+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.254733+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.254848+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.258772+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.285380+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.292585+00:00", "trade", 11.0683, 15000.0]
["2026-09-08T15:25:57.307713+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.311497+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.383284+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:25:57.453079+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.548337+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:25:57.549388+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.549388+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.549709+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.554029+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:57.699924+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:25:58.027223+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.173180+00:00", "trade", 11.065, 1000.0]
["2026-09-08T15:25:58.174549+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.175070+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.235804+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:25:58.238335+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.238591+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.238816+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.238816+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.238851+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.239323+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.239323+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.239323+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.239814+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.241292+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.249016+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.400701+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.438356+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.438596+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.438837+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.438837+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.438877+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.438877+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.439318+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.439318+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.439829+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.441553+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.441999+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.501335+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.501496+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.504337+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.504818+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.504859+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.613537+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.614013+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.630282+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.630778+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.712295+00:00", "trade", 11.07, 125.0]
["2026-09-08T15:25:58.716682+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.717689+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.730971+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.752677+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.752893+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.753224+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.753239+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.753645+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.753695+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.754341+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.913234+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:58.991495+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:59.027967+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:59.031335+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:59.082553+00:00", "trade", 11.065, 8000.0]
["2026-09-08T15:25:59.191440+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:59.191876+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:59.191906+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:59.208243+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:25:59.258505+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:59.303953+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:25:59.407897+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:25:59.507415+00:00", "trade", 11.0699, 1000.0]
["2026-09-08T15:25:59.629055+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:59.629057+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:25:59.629060+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:25:59.629079+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:59.629080+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629080+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629081+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:59.629081+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:25:59.629085+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629085+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629096+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629106+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629206+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629221+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629296+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629707+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629787+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.629903+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.630183+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.630183+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.630263+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.630338+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.630772+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:59.631025+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.631506+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.661868+00:00", "trade", 11.0739, 200.0]
["2026-09-08T15:25:59.732697+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.733900+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:25:59.779108+00:00", "trade", 11.073, 8500.0]
["2026-09-08T15:25:59.817638+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:59.818821+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:59.819560+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:59.823740+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:59.823743+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:59.826109+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:25:59.998384+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:00.030555+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:00.030555+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:00.031261+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:00.152504+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:00.152955+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:00.253469+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:00.377927+00:00", "trade", 11.0799, 27.0]
["2026-09-08T15:26:00.560262+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:26:01.077097+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:01.077723+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:01.079217+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:01.099344+00:00", "trade", 11.075, 1000.0]
["2026-09-08T15:26:01.162816+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:01.176317+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:01.407306+00:00", "trade", 11.08, 36.0]
["2026-09-08T15:26:01.407363+00:00", "trade", 11.08, 64.0]
["2026-09-08T15:26:01.408324+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:01.757146+00:00", "trade", 11.0719, 6.0]
["2026-09-08T15:26:01.758333+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:26:01.944313+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:26:02.116190+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:26:02.171368+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:26:02.533747+00:00", "trade", 11.0799, 1000.0]
["2026-09-08T15:26:02.655218+00:00", "trade", 11.0714, 2.0]
["2026-09-08T15:26:02.819540+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:02.820139+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:02.857009+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:26:02.857834+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:03.023882+00:00", "trade", 11.07, 1180.0]
["2026-09-08T15:26:03.036653+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:03.036769+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:03.106398+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:26:03.173497+00:00", "trade", 11.0714, 1.0]
["2026-09-08T15:26:03.210479+00:00", "trade", 11.08, 35.0]
["2026-09-08T15:26:03.210590+00:00", "trade", 11.08, 65.0]
["2026-09-08T15:26:03.263756+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:26:03.630364+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:03.630806+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:03.631277+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:04.172342+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:04.172383+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:04.445192+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:26:04.447381+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:04.536242+00:00", "trade", 11.0779, 902.0]
["2026-09-08T15:26:04.536371+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:26:04.615126+00:00", "trade", 11.0678, 12.0]
["2026-09-08T15:26:05.040267+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:26:05.174906+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:26:05.175116+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:26:05.175119+00:00", "trade", 11.08, 28.0]
["2026-09-08T15:26:05.175747+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.175752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.175752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.175787+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.175787+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.175787+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.175792+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.175792+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.175867+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.176268+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.178824+00:00", "trade", 11.075, 40.0]
["2026-09-08T15:26:05.195189+00:00", "trade", 11.08, 39.0]
["2026-09-08T15:26:05.226563+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.227009+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.228558+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.303404+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:26:05.383130+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:26:05.385089+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.485562+00:00", "trade", 11.08, 18.0]
["2026-09-08T15:26:05.485785+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:26:05.485809+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:26:05.485953+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:26:05.486025+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:26:05.486140+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:05.486173+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:05.486296+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:26:05.486606+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.487127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.487608+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:05.728398+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:26:05.825702+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:06.054989+00:00", "trade", 11.0779, 2.0]
["2026-09-08T15:26:06.055356+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:26:06.094732+00:00", "trade", 11.075, 44.0]
["2026-09-08T15:26:06.120407+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:26:06.121544+00:00", "trade", 11.075, 15.0]
["2026-09-08T15:26:06.180887+00:00", "trade", 11.075, 719.0]
["2026-09-08T15:26:06.245935+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:06.345752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:06.362633+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:06.516548+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:06.526547+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:06.834352+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:26:06.837807+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:06.898278+00:00", "trade", 11.0779, 5.0]
["2026-09-08T15:26:06.909608+00:00", "trade", 11.0347, 1.0]
["2026-09-08T15:26:06.921408+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:26:06.933279+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:06.945944+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:26:07.011585+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:07.161857+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:07.238906+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:26:07.242118+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:07.506795+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:26:07.536972+00:00", "trade", 11.079, 50.0]
["2026-09-08T15:26:07.537916+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:07.537941+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:07.537941+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:07.537941+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:07.567882+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:07.640658+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:07.640665+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:07.849829+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:26:07.849833+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:26:07.849833+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:07.849838+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:26:07.849838+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:07.849838+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:26:07.849844+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:07.849868+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:26:07.849872+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:07.849878+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:26:07.849878+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:07.849878+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:26:07.849883+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:26:07.849883+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:26:07.849883+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:26:07.849887+00:00", "trade", 11.08, 130.0]
["2026-09-08T15:26:07.849892+00:00", "trade", 11.08, 62.0]
["2026-09-08T15:26:07.849895+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:07.849899+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:07.849905+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:26:07.849905+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:26:07.849905+00:00", "trade", 11.08, 253.0]
["2026-09-08T15:26:07.849905+00:00", "trade", 11.08, 62.0]
["2026-09-08T15:26:07.849937+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:07.849940+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:07.849946+00:00", "trade", 11.08, 440.0]
["2026-09-08T15:26:07.849946+00:00", "trade", 11.08, 251.0]
["2026-09-08T15:26:07.849946+00:00", "trade", 11.08, 142.0]
["2026-09-08T15:26:07.849949+00:00", "trade", 11.08, 399.0]
["2026-09-08T15:26:07.849952+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:26:07.849952+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:26:07.849955+00:00", "trade", 11.08, 270.0]
["2026-09-08T15:26:07.849959+00:00", "trade", 11.08, 160.0]
["2026-09-08T15:26:07.849959+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:07.849962+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.849967+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.849973+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.849973+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.849977+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.849977+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.849977+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.849977+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.849982+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.849987+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.849992+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.850002+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.850017+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.850037+00:00", "trade", 11.08, 101.0]
["2026-09-08T15:26:07.850037+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:26:07.850040+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:07.850045+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:26:07.850049+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:26:07.850049+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:07.850067+00:00", "trade", 11.08, 182.0]
["2026-09-08T15:26:07.850158+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.850193+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.850203+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:07.850213+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.850324+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.850509+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.850529+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.850539+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.850554+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.850754+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.850854+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.850935+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.851160+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.851160+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.851255+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.851275+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.851295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.851566+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.854466+00:00", "trade", 11.08, 34.0]
["2026-09-08T15:26:07.860006+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.864639+00:00", "trade", 11.0874, 2.0]
["2026-09-08T15:26:07.865780+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.865815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.868100+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:26:07.868118+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:26:07.895566+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.901891+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:07.934483+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.038178+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:26:08.038251+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:26:08.038362+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:26:08.039032+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.039478+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.051160+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.077470+00:00", "trade", 11.08, 40.0]
["2026-09-08T15:26:08.077530+00:00", "trade", 11.08, 80.0]
["2026-09-08T15:26:08.077694+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.078049+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.078531+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.078531+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.079620+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:26:08.080651+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.080681+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.101118+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:26:08.228588+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:26:08.228588+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:26:08.229539+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.229620+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.229620+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.230021+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.230061+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.230497+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.237658+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:08.237664+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:08.237715+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:08.237727+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:08.237742+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:08.238501+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.238701+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.238741+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.238942+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.342498+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.344980+00:00", "trade", 11.0805, 125.0]
["2026-09-08T15:26:08.400796+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.466778+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.466898+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.467334+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.467550+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.468096+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.488169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.488625+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.488665+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.489081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.525272+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.525458+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.530314+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.530780+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.595066+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:26:08.595971+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:26:08.596086+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.596562+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.620629+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:08.720999+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:26:08.908871+00:00", "trade", 11.0886, 7.0]
["2026-09-08T15:26:08.937452+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.237109+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.237620+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.238382+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.239775+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.267599+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:09.268599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.271719+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:09.272704+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.280825+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:09.295178+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:26:09.296528+00:00", "trade", 11.08, 96.0]
["2026-09-08T15:26:09.296528+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:26:09.297528+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.317731+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.318202+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.413974+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.492546+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.493523+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.676563+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.748911+00:00", "trade", 11.085, 8500.0]
["2026-09-08T15:26:09.775218+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.775724+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.775729+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.775759+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.775874+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.776230+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.776230+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.777644+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:09.817854+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.132517+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.132918+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.166444+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:26:10.279847+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.280604+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.284890+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:10.285191+00:00", "trade", 11.08, 80.0]
["2026-09-08T15:26:10.285526+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.285531+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.285566+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.285566+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.285606+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.288688+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.289089+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.308132+00:00", "trade", 11.0806, 320.0]
["2026-09-08T15:26:10.362634+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.363075+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.372958+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.453982+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:10.454054+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:10.454120+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:10.454189+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:10.454252+00:00", "trade", 11.08, 80.0]
["2026-09-08T15:26:10.454823+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.454823+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.454903+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.455023+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.455344+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.455527+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:26:10.455820+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.456021+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.456061+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.456582+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.515803+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.549493+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.599732+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.600013+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.649616+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.650528+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.650548+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.650688+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.726153+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.867439+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.867479+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.904371+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:10.922254+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.007722+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.057891+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.058217+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.058342+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.307975+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.308457+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.308457+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.418124+00:00", "trade", 11.0801, 1000.0]
["2026-09-08T15:26:11.418729+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.419094+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.419294+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:26:11.419495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.420297+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.420773+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.492894+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:11.493481+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.493521+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.493561+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.493722+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.504362+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.523588+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.595303+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.600636+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.601117+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.601954+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.632365+00:00", "trade", 11.0859, 270.0]
["2026-09-08T15:26:11.632374+00:00", "trade", 11.0859, 1.0]
["2026-09-08T15:26:11.633243+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.633283+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.633725+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.652569+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.744723+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:11.868076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.349917+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.376009+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.376485+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.376966+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.589506+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.589967+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.699956+00:00", "trade", 11.085, 30.0]
["2026-09-08T15:26:12.701048+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:26:12.710624+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.721640+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.865036+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.912504+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:12.912539+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:13.014556+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:13.014566+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:13.015052+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:13.253807+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:26:13.590890+00:00", "trade", 11.09, 24.0]
["2026-09-08T15:26:13.612327+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:13.874845+00:00", "trade", 11.0877, 4.0]
["2026-09-08T15:26:14.492065+00:00", "trade", 11.0886, 3.0]
["2026-09-08T15:26:14.503589+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:26:14.629829+00:00", "trade", 11.0821, 13.0]
["2026-09-08T15:26:14.740733+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.772990+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.773291+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.773306+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.777829+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:26:14.777835+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:14.778428+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.981696+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.981972+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.982132+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.982734+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.982734+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.983175+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.983175+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.983215+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.984292+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:14.984814+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:15.004420+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:15.100462+00:00", "trade", 11.0378, 1.0]
["2026-09-08T15:26:15.108103+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:26:15.109054+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:15.109089+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:15.170878+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:26:15.200113+00:00", "trade", 11.085, 30.0]
["2026-09-08T15:26:15.201911+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:26:15.380349+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:15.951330+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:15.951807+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.117981+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.118422+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.118463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.219859+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.220335+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.221257+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.475225+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.490738+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:26:16.490741+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:16.490744+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:16.491192+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:16.491254+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.491569+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.491584+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.491652+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:16.491664+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.491765+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.491785+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.492100+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:16.492106+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.492296+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.492546+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:16.492712+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.493013+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.493123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.541889+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.542200+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.543087+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.545267+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.642899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.670680+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.670800+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.749186+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.749192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.749227+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.749668+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.749668+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:16.750389+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.055961+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:26:17.059444+00:00", "trade", 11.0804, 4.0]
["2026-09-08T15:26:17.123162+00:00", "trade", 11.0812, 500.0]
["2026-09-08T15:26:17.345787+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:17.465579+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.502607+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.502637+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.502911+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:17.502971+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:17.502998+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:17.503020+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:26:17.503022+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:26:17.503028+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:26:17.503028+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:17.503032+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:17.503032+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:26:17.503334+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.503339+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.503544+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.503589+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.503635+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.503665+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.503835+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.503910+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.504467+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.504632+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.505073+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.515480+00:00", "trade", 11.0821, 50.0]
["2026-09-08T15:26:17.516059+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.523677+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.534784+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.760151+00:00", "trade", 11.08, 15.0]
["2026-09-08T15:26:17.761197+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.762957+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:26:17.779860+00:00", "trade", 11.082, 1.0]
["2026-09-08T15:26:17.807041+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.811371+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.925868+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.929356+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.938779+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:17.968255+00:00", "trade", 11.08, 900.0]
["2026-09-08T15:26:18.072528+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:26:18.135966+00:00", "trade", 11.085, 150.0]
["2026-09-08T15:26:18.963521+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:26:18.963521+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:26:19.830202+00:00", "trade", 11.0886, 3.0]
["2026-09-08T15:26:20.000307+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:26:20.019444+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:26:20.019447+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:20.020491+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.020491+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.050487+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.050983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.053311+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:20.063676+00:00", "trade", 11.085, 1000.0]
["2026-09-08T15:26:20.324832+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:26:20.373244+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.373249+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.412899+00:00", "trade", 11.0711, 39.0]
["2026-09-08T15:26:20.413901+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.414658+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.477282+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.477662+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.562945+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.562985+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:20.654118+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:26:20.863968+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:26:21.016613+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:21.035039+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:26:21.321984+00:00", "trade", 11.0821, 15.0]
["2026-09-08T15:26:21.322375+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:26:21.335000+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:21.337641+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:21.338107+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:21.588081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:21.588086+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:21.595243+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:26:21.666777+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:26:21.668527+00:00", "trade", 11.085, 446.0]
["2026-09-08T15:26:21.668560+00:00", "trade", 11.085, 96.0]
["2026-09-08T15:26:21.768470+00:00", "trade", 11.0838, 26.0]
["2026-09-08T15:26:22.211780+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:22.211805+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:22.211808+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:22.211814+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:26:22.211814+00:00", "trade", 11.08, 104.0]
["2026-09-08T15:26:22.211817+00:00", "trade", 11.08, 629.0]
["2026-09-08T15:26:22.211819+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:26:22.211819+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:26:22.211835+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:22.211838+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:22.211841+00:00", "trade", 11.08, 317.0]
["2026-09-08T15:26:22.211844+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:26:22.211847+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:26:22.211850+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:26:22.211976+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:22.212009+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:22.212080+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:22.212084+00:00", "trade", 11.08, 162.0]
["2026-09-08T15:26:22.212089+00:00", "trade", 11.08, 80.0]
["2026-09-08T15:26:22.212089+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:22.212093+00:00", "trade", 11.08, 63.0]
["2026-09-08T15:26:22.212093+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:26:22.212097+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:22.212097+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:22.212103+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:26:22.212134+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:22.212145+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:22.212159+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:22.212200+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:26:22.212205+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212220+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212250+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212365+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212405+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212445+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212491+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212495+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212495+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212514+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:26:22.212525+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212598+00:00", "trade", 11.08, 71.0]
["2026-09-08T15:26:22.212646+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212686+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212806+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212806+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212846+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212886+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212886+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.212921+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.213127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.213643+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.214325+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.214766+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.220119+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:26:22.222732+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:26:22.250576+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.251047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:22.270623+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.331894+00:00", "trade", 11.076, 50.0]
["2026-09-08T15:26:23.337334+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:26:23.372382+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.372382+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.372662+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.372662+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.437538+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:26:23.506700+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:26:23.506715+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:26:23.586731+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.604218+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.611833+00:00", "trade", 11.0799, 1000.0]
["2026-09-08T15:26:23.709723+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.709794+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.710295+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.710330+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.710335+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.710350+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.710601+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.710671+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.710756+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.711052+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.733655+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.757417+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.758043+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.910761+00:00", "trade", 11.08, 236.0]
["2026-09-08T15:26:23.931505+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.931561+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.932062+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.932067+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.932092+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.932151+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:26:23.932443+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.932703+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.932723+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.932804+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.932924+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.933194+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.933194+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.937845+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:23.986929+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:26:23.988300+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.065307+00:00", "trade", 11.0779, 55.0]
["2026-09-08T15:26:24.205492+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.205527+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.205973+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.206013+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.206449+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.206494+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.206494+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.206494+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.307845+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.321407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.328770+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.619786+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.620829+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:24.650089+00:00", "trade", 11.0799, 100.0]
["2026-09-08T15:26:24.651151+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:26:24.651193+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:26:24.651259+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:26:25.434335+00:00", "trade", 11.075, 101.0]
["2026-09-08T15:26:25.456561+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:26:25.619071+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.619191+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.622312+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:26:25.647307+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:26:25.653202+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.707767+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.707807+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.709090+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.710248+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.729388+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.734580+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:25.734586+00:00", "trade", 11.07, 89.0]
["2026-09-08T15:26:25.734662+00:00", "trade", 11.07, 11.0]
["2026-09-08T15:26:25.735164+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:25.735428+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.735473+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.735508+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.735548+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.735623+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.735623+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.735694+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.735698+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.735748+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.735788+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.735793+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.736109+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.736229+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.736911+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.742189+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.742625+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.743066+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.758673+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.762191+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:25.845544+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:26.224109+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:26.421671+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:26:26.502765+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:26:26.639466+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:26.648643+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:26.753121+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:26.812738+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:26.813219+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:26.826816+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:26.827302+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:26.840268+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:27.022652+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:27.023153+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:27.047218+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:26:28.264032+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:28.351141+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:28.352362+00:00", "trade", 11.08, 16.0]
["2026-09-08T15:26:28.353682+00:00", "trade", 11.075, 289.0]
["2026-09-08T15:26:28.362072+00:00", "trade", 11.0413, 1.0]
["2026-09-08T15:26:28.367964+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:28.389437+00:00", "trade", 11.075, 500.0]
["2026-09-08T15:26:28.436775+00:00", "trade", 11.0413, 5.0]
["2026-09-08T15:26:28.531768+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:28.531773+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:28.589812+00:00", "trade", 11.0723, 5.0]
["2026-09-08T15:26:29.189872+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.217363+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.217794+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.259332+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.361956+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.384129+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.544268+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:26:29.575544+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.619984+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.619984+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.944836+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.945267+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.984651+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:29.998414+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.089067+00:00", "trade", 11.07, 30.0]
["2026-09-08T15:26:30.089076+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:26:30.090031+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.090508+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.205765+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:26:30.250214+00:00", "trade", 11.07, 68.0]
["2026-09-08T15:26:30.250214+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.250217+00:00", "trade", 11.07, 32.0]
["2026-09-08T15:26:30.250293+00:00", "trade", 11.07, 68.0]
["2026-09-08T15:26:30.250293+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.250295+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.250298+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.250439+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.250442+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.250939+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.250979+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.250979+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.251014+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.251019+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.251134+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.251134+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.251214+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.251255+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.251575+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.251655+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.252377+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:30.329282+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:26:30.329282+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:26:30.329287+00:00", "trade", 11.07, 48.0]
["2026-09-08T15:26:30.329287+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.329287+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:26:30.329290+00:00", "trade", 11.07, 3000.0]
["2026-09-08T15:26:30.329290+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.329293+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:26:30.329293+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:26:30.329365+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329430+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329440+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329440+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329455+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329521+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329546+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329558+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:26:30.329558+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.329564+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.329564+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.329564+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:26:30.329570+00:00", "trade", 11.07, 67.0]
["2026-09-08T15:26:30.329570+00:00", "trade", 11.07, 9.0]
["2026-09-08T15:26:30.329570+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:26:30.329576+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:26:30.329576+00:00", "trade", 11.07, 20.0]
["2026-09-08T15:26:30.329579+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.329579+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:26:30.329581+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329586+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329603+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.329691+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329726+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.329735+00:00", "trade", 11.07, 178.0]
["2026-09-08T15:26:30.329738+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:26:30.329741+00:00", "trade", 11.07, 57.0]
["2026-09-08T15:26:30.329741+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:26:30.329757+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329857+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329857+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329861+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329861+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329861+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329867+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329867+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329867+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329871+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:30.329921+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.329941+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330162+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330202+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330277+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330282+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330282+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330282+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330317+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330403+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330443+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330523+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330563+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330563+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330603+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330603+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.330884+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.331044+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.331119+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.331365+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.331520+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.331806+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.331961+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.333550+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.375191+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:30.388902+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.717702+00:00", "trade", 11.0659, 30.0]
["2026-09-08T15:26:30.770429+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:30.770589+00:00", "trade", 11.065, 60.0]
["2026-09-08T15:26:30.771313+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:26:30.771947+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.771966+00:00", "trade", 11.07, 60.0]
["2026-09-08T15:26:30.771987+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.772228+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.772268+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.772348+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:26:30.772383+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.772984+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.796808+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:30.797267+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.834045+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.921319+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:26:30.922407+00:00", "trade", 11.0693, 100.0]
["2026-09-08T15:26:30.979741+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.985048+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.985810+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:30.993664+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.084329+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.105958+00:00", "trade", 11.06, 67.0]
["2026-09-08T15:26:31.107008+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.320280+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.477283+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.477534+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.870959+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.870964+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.871941+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.876883+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.877234+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.877850+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.878211+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.878306+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.878512+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.878853+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.879504+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.893472+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.939026+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:31.939487+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.070611+00:00", "trade", 11.0614, 5.0]
["2026-09-08T15:26:32.209406+00:00", "trade", 11.0681, 100.0]
["2026-09-08T15:26:32.258069+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.258259+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.258330+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.258525+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.258550+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.258590+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.258620+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.259026+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.259026+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.259031+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.259467+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.260269+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.276673+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.276683+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.276778+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.277109+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.277114+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.277154+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.277194+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.277635+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.277635+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.277675+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.280918+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.325815+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.326331+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.326396+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.326401+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.326411+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.326847+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.326852+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.326892+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.327333+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.329734+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.387537+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.387993+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.387993+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.388028+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.388073+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.388073+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.388153+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.388514+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.388629+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.388634+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.388950+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.389551+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.400076+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.400116+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.400392+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.571409+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.640112+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.640433+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.640588+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.640593+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.640633+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.640673+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.640753+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.641074+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.641094+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.663442+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.664119+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.783771+00:00", "trade", 11.0677, 7.0]
["2026-09-08T15:26:32.806126+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.843054+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.843861+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.848437+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:26:32.848898+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.848983+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.849053+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.849129+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.849459+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.849499+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.862385+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.887548+00:00", "trade", 11.065, 6.0]
["2026-09-08T15:26:32.953211+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:32.999150+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.013111+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:26:33.211201+00:00", "trade", 11.065, 609.0]
["2026-09-08T15:26:33.211204+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:26:33.211208+00:00", "trade", 11.06, 158.0]
["2026-09-08T15:26:33.211208+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:26:33.211213+00:00", "trade", 11.06, 500.0]
["2026-09-08T15:26:33.211213+00:00", "trade", 11.06, 80.0]
["2026-09-08T15:26:33.211213+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:26:33.211216+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:26:33.211216+00:00", "trade", 11.06, 153.0]
["2026-09-08T15:26:33.211780+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.211820+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.211861+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.211891+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.211891+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.211896+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.211896+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.211941+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.212028+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:26:33.212061+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.212216+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.212412+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.212457+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.212497+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.212502+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.212858+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.227839+00:00", "trade", 11.0608, 14.0]
["2026-09-08T15:26:33.238211+00:00", "trade", 11.065, 140.0]
["2026-09-08T15:26:33.256555+00:00", "trade", 11.065, 610.0]
["2026-09-08T15:26:33.363510+00:00", "trade", 11.0601, 500.0]
["2026-09-08T15:26:33.449260+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.477550+00:00", "trade", 11.065, 12.0]
["2026-09-08T15:26:33.492616+00:00", "trade", 11.0719, 6.0]
["2026-09-08T15:26:33.530152+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.553188+00:00", "trade", 11.0719, 131.0]
["2026-09-08T15:26:33.745351+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:26:33.806609+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:33.820577+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.373809+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:26:34.524605+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.548487+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.569768+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.569898+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.570339+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.570364+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.570820+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.570820+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.572128+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.579225+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.584854+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.831199+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:26:34.832547+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:34.866358+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:35.078058+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:26:35.142604+00:00", "trade", 11.0679, 11.0]
["2026-09-08T15:26:35.251652+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:26:35.287133+00:00", "trade", 11.065, 136.0]
["2026-09-08T15:26:35.527769+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:35.527809+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:35.527850+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:35.766732+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:35.806973+00:00", "trade", 11.0679, 25.0]
["2026-09-08T15:26:36.040127+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.040378+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.040418+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.092316+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.092752+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.196073+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.201871+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.299643+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:26:36.315466+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.359719+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:26:36.439779+00:00", "trade", 11.0439, 100.0]
["2026-09-08T15:26:36.458992+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.501521+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:26:36.654532+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.655018+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:36.658230+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:36.730122+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:37.097766+00:00", "trade", 11.06, 10000.0]
["2026-09-08T15:26:37.098843+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:37.099284+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:37.099284+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:37.111157+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:37.616212+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:38.015896+00:00", "trade", 11.0605, 100.0]
["2026-09-08T15:26:38.094364+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:38.094845+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:38.108766+00:00", "trade", 11.0679, 99.0]
["2026-09-08T15:26:38.109882+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:26:38.123883+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:26:38.125418+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:38.268448+00:00", "trade", 11.065, 50.0]
["2026-09-08T15:26:38.530992+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:38.530992+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:38.531749+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:38.568882+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:38.569358+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:38.569879+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:38.691523+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:39.015965+00:00", "trade", 11.071, 1.0]
["2026-09-08T15:26:39.034492+00:00", "trade", 11.0711, 11.0]
["2026-09-08T15:26:39.037616+00:00", "trade", 11.065, 142.0]
["2026-09-08T15:26:39.042262+00:00", "trade", 11.065, 83.0]
["2026-09-08T15:26:39.049895+00:00", "trade", 11.065, 14.0]
["2026-09-08T15:26:39.066996+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:26:39.122147+00:00", "trade", 11.0654, 100.0]
["2026-09-08T15:26:39.213354+00:00", "trade", 11.065, 75.0]
["2026-09-08T15:26:39.288875+00:00", "trade", 11.0655, 1.0]
["2026-09-08T15:26:39.303949+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:39.321735+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:26:39.426879+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:39.514700+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:39.514935+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:39.515181+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:39.515787+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:39.738226+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:40.039053+00:00", "trade", 11.0447, 1.0]
["2026-09-08T15:26:40.051044+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:40.061524+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:40.443336+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:40.869263+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:40.870426+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:41.334780+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:41.344636+00:00", "trade", 11.065, 118.0]
["2026-09-08T15:26:41.345779+00:00", "trade", 11.065, 16.0]
["2026-09-08T15:26:41.345929+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:26:41.346743+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:41.347270+00:00", "trade", 11.06, 18.0]
["2026-09-08T15:26:41.674266+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:41.674718+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:41.905340+00:00", "trade", 11.065, 95.0]
["2026-09-08T15:26:41.905406+00:00", "trade", 11.065, 18.0]
["2026-09-08T15:26:42.003559+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:42.004035+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:42.321700+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:42.464670+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:42.487910+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:42.619390+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:26:42.620395+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:43.176797+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:26:43.472285+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:26:43.473365+00:00", "trade", 11.0688, 1.0]
["2026-09-08T15:26:43.753968+00:00", "trade", 11.0601, 1500.0]
["2026-09-08T15:26:43.754726+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:43.755127+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.028538+00:00", "trade", 11.065, 15.0]
["2026-09-08T15:26:44.033371+00:00", "trade", 11.065, 9.0]
["2026-09-08T15:26:44.036149+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:26:44.078631+00:00", "trade", 11.07, 61.0]
["2026-09-08T15:26:44.168431+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:26:44.168431+00:00", "trade", 11.06, 91.0]
["2026-09-08T15:26:44.168443+00:00", "trade", 11.06, 9.0]
["2026-09-08T15:26:44.168443+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:26:44.168449+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:26:44.168449+00:00", "trade", 11.06, 97.0]
["2026-09-08T15:26:44.168515+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:26:44.168515+00:00", "trade", 11.06, 97.0]
["2026-09-08T15:26:44.168542+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:26:44.168545+00:00", "trade", 11.06, 97.0]
["2026-09-08T15:26:44.168584+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:26:44.168584+00:00", "trade", 11.06, 15.0]
["2026-09-08T15:26:44.169119+00:00", "trade", 11.06, 85.0]
["2026-09-08T15:26:44.169261+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.169261+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.169341+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.169341+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.169376+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.169381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.169502+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.169943+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.172699+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.173341+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.173586+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.173621+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.174183+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.174263+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.174424+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:26:44.174427+00:00", "trade", 11.06, 125.0]
["2026-09-08T15:26:44.174468+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.174539+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.174584+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.174980+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.178723+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.182197+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.182683+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.183144+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.185866+00:00", "trade", 11.06, 40.0]
["2026-09-08T15:26:44.185941+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:26:44.196518+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:26:44.260438+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.522270+00:00", "trade", 11.06, 10000.0]
["2026-09-08T15:26:44.522856+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.618378+00:00", "trade", 11.065, 1000.0]
["2026-09-08T15:26:44.618945+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.620067+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.749219+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.750568+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.750603+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.751074+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.751550+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.789885+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:26:44.790412+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.790452+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:44.974145+00:00", "trade", 11.0703, 3.0]
["2026-09-08T15:26:45.076703+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:45.176129+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:45.341602+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:45.341642+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:45.345840+00:00", "trade", 11.0679, 10.0]
["2026-09-08T15:26:45.346404+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:45.512676+00:00", "trade", 11.0622, 40.0]
["2026-09-08T15:26:45.513034+00:00", "trade", 11.0622, 1.0]
["2026-09-08T15:26:45.529694+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:45.530250+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:45.823907+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:26:45.903062+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:46.518943+00:00", "trade", 11.065, 105.0]
["2026-09-08T15:26:46.749853+00:00", "trade", 11.065, 1000.0]
["2026-09-08T15:26:47.241428+00:00", "trade", 11.0636, 1078.0]
["2026-09-08T15:26:47.242622+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:26:47.674216+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.674301+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.680613+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.680613+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:26:47.680616+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:26:47.680619+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.680907+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.680910+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.680977+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.681088+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:26:47.681091+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.681232+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.681438+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.681470+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.681563+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.681603+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.681739+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.681804+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.681804+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.681884+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.682019+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.682019+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.682054+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.682305+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.689478+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.698526+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.699873+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.700177+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:26:47.865004+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.865861+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:47.866332+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.035411+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:48.089506+00:00", "trade", 11.0677, 4.0]
["2026-09-08T15:26:48.144844+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:26:48.256770+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.256885+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.256905+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.257452+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.261376+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.278562+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.278913+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.279269+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.287448+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.288932+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.345255+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.345301+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.345737+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.345742+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.383591+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.384208+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.384444+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.384474+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.384489+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.384829+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.384895+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.384950+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.385381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.474618+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.475099+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.830373+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.830404+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:48.830895+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:48.840241+00:00", "trade", 11.0651, 1.0]
["2026-09-08T15:26:49.142831+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.143077+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.143332+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.147602+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.147607+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.147667+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.148204+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.148219+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.148555+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.210873+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.280548+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.280558+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.281225+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.281240+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.281280+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.281480+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.281500+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.281706+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.281721+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.375389+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.397561+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.475792+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:26:49.476785+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.476825+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.477276+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.485601+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.485605+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.495128+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:49.496433+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:26:49.496433+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:26:49.496445+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:49.496451+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496496+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496501+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496511+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:49.496512+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496516+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496547+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:49.496617+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496627+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496632+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496637+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496637+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496642+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496647+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496652+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:49.496657+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.496662+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.496662+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.496672+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.496677+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:26:49.496682+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.496787+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.496993+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.497013+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.497088+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.497183+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.497424+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.497432+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:26:49.497659+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.498276+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.506400+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.522207+00:00", "trade", 11.07, 11.0]
["2026-09-08T15:26:49.693379+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.716655+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.818016+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.818497+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:49.922449+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:50.048969+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:50.362605+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:50.710146+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:50.740357+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:50.754608+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:26:50.755703+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:26:51.170087+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:26:51.170725+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:51.171176+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:51.476645+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:26:51.476654+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:26:51.572665+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:51.572946+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:51.975718+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:51.975984+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:52.368487+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:52.473802+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:52.478363+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:52.773687+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:26:52.774701+00:00", "trade", 11.075, 17.0]
["2026-09-08T15:26:53.068394+00:00", "trade", 11.047, 2.0]
["2026-09-08T15:26:53.100218+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:26:53.336427+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:26:53.336463+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:26:53.616188+00:00", "trade", 11.0701, 9344.0]
["2026-09-08T15:26:54.147280+00:00", "trade", 11.0701, 1.0]
["2026-09-08T15:26:54.170116+00:00", "trade", 11.0701, 1.0]
["2026-09-08T15:26:54.254243+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:54.255100+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:54.314125+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:26:54.314131+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:26:54.314164+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:26:54.314177+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:26:54.314339+00:00", "trade", 11.075, 292.0]
["2026-09-08T15:26:54.314867+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:54.315439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:54.315920+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:54.315920+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:54.331792+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:54.332359+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:54.332444+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:54.372557+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:26:54.418714+00:00", "trade", 11.075, 90.0]
["2026-09-08T15:26:54.661832+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:54.878218+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:26:55.366233+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.428384+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.428434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.428688+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.428975+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.429145+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.429622+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.429702+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.429982+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.430037+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.430278+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.430494+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.436648+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.437681+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.437681+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.438122+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.438147+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.438162+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.438603+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.438718+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.524252+00:00", "trade", 11.075, 150.0]
["2026-09-08T15:26:55.670276+00:00", "trade", 11.07, 141.0]
["2026-09-08T15:26:55.670493+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670514+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670532+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670541+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670556+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670559+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:26:55.670562+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:26:55.670562+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670564+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670565+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670578+00:00", "trade", 11.07, 149.0]
["2026-09-08T15:26:55.670578+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670607+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670610+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670619+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670622+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670625+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:26:55.670629+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:26:55.670629+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:26:55.670634+00:00", "trade", 11.07, 44.0]
["2026-09-08T15:26:55.670699+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670704+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670707+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670710+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670715+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670730+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670785+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670790+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670795+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670803+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:55.670821+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:26:55.670821+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:26:55.670824+00:00", "trade", 11.07, 178.0]
["2026-09-08T15:26:55.670824+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:26:55.670855+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670925+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670935+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:55.670940+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:26:55.670960+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.670970+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.670975+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671045+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671065+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671079+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:26:55.671111+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671120+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671201+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671241+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671281+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671356+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671476+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671597+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671637+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671663+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:26:55.671682+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671722+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.671765+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:26:55.672023+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.672108+00:00", "trade", 11.07, 120.0]
["2026-09-08T15:26:55.672278+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.672366+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:26:55.672504+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.672511+00:00", "trade", 11.07, 77.0]
["2026-09-08T15:26:55.672679+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.672719+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.673010+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.673080+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.673601+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.675476+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.704384+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.729339+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.729895+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.771619+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.830359+00:00", "trade", 11.0632, 1.0]
["2026-09-08T15:26:55.930757+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.939954+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.971143+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.971695+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:55.972817+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.402759+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.402759+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.402915+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.402915+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.402995+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.402995+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.403035+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.403436+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.433307+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.434444+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.435567+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:26:56.540851+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:26:56.540884+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:26:56.540887+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:26:56.540887+00:00", "trade", 11.07, 225.0]
["2026-09-08T15:26:56.541552+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:26:56.541573+00:00", "trade", 11.07, 900.0]
["2026-09-08T15:26:56.541573+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:26:56.541579+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:26:56.541615+00:00", "trade", 11.07, 2000.0]
["2026-09-08T15:26:56.541639+00:00", "quote", 11.06, 11.08]
["2026-09-08T15:26:56.541659+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.541704+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.541714+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.541744+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.541760+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.541955+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.542030+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.542181+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.542286+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.542301+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.542301+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.542311+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.542319+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:26:56.542602+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.542697+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.542842+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.542912+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.544361+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.544531+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.544792+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.545443+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:56.546431+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:57.162806+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:57.193774+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:57.227473+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:26:57.296047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:57.347509+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:26:57.584543+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:57.586698+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:26:57.926147+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:26:57.926298+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:26:57.950457+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:57.974884+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:26:58.329421+00:00", "trade", 11.075, 394.0]
["2026-09-08T15:26:58.458893+00:00", "trade", 11.07, 9.0]
["2026-09-08T15:26:58.777098+00:00", "trade", 11.071, 30.0]
["2026-09-08T15:26:58.853193+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.853639+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.853704+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.853754+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.853874+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.854381+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.854591+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.855112+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.902410+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.902730+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.902745+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.902769+00:00", "trade", 11.07, 91.0]
["2026-09-08T15:26:58.902772+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:26:58.902801+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.902841+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.903111+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.903222+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.903257+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.903287+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.903693+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.903808+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.903808+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.904169+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.905928+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:58.927339+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:59.042548+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:26:59.447833+00:00", "trade", 11.072, 1.0]
["2026-09-08T15:26:59.657933+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:26:59.660416+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:59.666340+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:26:59.775870+00:00", "trade", 11.0799, 13.0]
["2026-09-08T15:26:59.998439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:00.018123+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:27:00.019610+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:00.278449+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:27:00.659478+00:00", "trade", 11.0706, 250.0]
["2026-09-08T15:27:00.688133+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:27:00.688750+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:00.689226+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:00.835411+00:00", "trade", 11.08, 19.0]
["2026-09-08T15:27:00.835426+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:27:00.846736+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:27:00.934599+00:00", "trade", 11.0721, 99.0]
["2026-09-08T15:27:01.190342+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:01.224876+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:27:01.406095+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:01.536535+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:01.778549+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:27:02.283443+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:02.283443+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:02.283470+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:02.283509+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:02.283595+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:02.283811+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:02.284232+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:02.287855+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:02.546730+00:00", "trade", 11.0689, 100.0]
["2026-09-08T15:27:02.969651+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:02.970097+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:02.970533+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.071603+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.124529+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.210693+00:00", "trade", 11.0739, 110.0]
["2026-09-08T15:27:03.502759+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:27:03.517546+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:27:03.519581+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:27:03.717503+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.718415+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.718821+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.718876+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.718896+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.718922+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.718936+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.718936+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.719398+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.719518+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.720926+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:03.722690+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.084501+00:00", "trade", 11.075, 45.0]
["2026-09-08T15:27:04.201488+00:00", "trade", 11.07, 94.0]
["2026-09-08T15:27:04.201488+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:27:04.344578+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.436093+00:00", "trade", 11.0492, 1.0]
["2026-09-08T15:27:04.533868+00:00", "trade", 11.07, 94.0]
["2026-09-08T15:27:04.533877+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:04.533937+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:04.533943+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.533959+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.533994+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:27:04.534825+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.534875+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.534911+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.534911+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.534921+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.534962+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:27:04.535241+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.535522+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.535672+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.535758+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.537602+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.537637+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.538078+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.538103+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.552327+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.553093+00:00", "trade", 11.0704, 200.0]
["2026-09-08T15:27:04.669686+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.669761+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.716828+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.717449+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.723063+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.723499+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.749805+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:04.749805+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:27:04.749821+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.749832+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.749832+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.749836+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.749851+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:27:04.749916+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.749932+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.749937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:04.749962+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:04.749977+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:04.749987+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:04.749992+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:04.749997+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:04.750007+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:04.750102+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:04.750112+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.750343+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:27:04.750378+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.750378+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.750527+00:00", "trade", 11.065, 462.0]
["2026-09-08T15:27:04.750583+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.750583+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.750648+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.750668+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.750789+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.750949+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.752432+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.752548+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.753652+00:00", "trade", 11.065, 609.0]
["2026-09-08T15:27:04.753655+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.753657+00:00", "trade", 11.06, 1491.0]
["2026-09-08T15:27:04.772993+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:27:04.787683+00:00", "trade", 11.0701, 66.0]
["2026-09-08T15:27:04.854184+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.854861+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.855302+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:04.933929+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:05.397424+00:00", "trade", 11.0679, 1.0]
["2026-09-08T15:27:05.527194+00:00", "trade", 11.0699, 1.0]
["2026-09-08T15:27:05.577417+00:00", "trade", 11.0686, 8.0]
["2026-09-08T15:27:05.578572+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:27:05.679561+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:27:05.748505+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:05.748951+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:05.852078+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:05.852084+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:05.861150+00:00", "trade", 11.0632, 1.0]
["2026-09-08T15:27:05.926565+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:05.928051+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:06.297238+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:06.297830+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:08.009693+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:27:08.010725+00:00", "trade", 11.065, 15.0]
["2026-09-08T15:27:08.244246+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:08.244687+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:08.395696+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:08.537327+00:00", "trade", 11.0651, 50.0]
["2026-09-08T15:27:08.705597+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:09.262816+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:09.263282+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:09.313592+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:09.934989+00:00", "trade", 11.0171, 100.0]
["2026-09-08T15:27:09.992702+00:00", "trade", 11.0699, 12.0]
["2026-09-08T15:27:10.048072+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:10.048113+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:10.048669+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:10.197878+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:10.656881+00:00", "trade", 11.065, 600.0]
["2026-09-08T15:27:10.848743+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:11.015426+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:11.015857+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:11.016304+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:11.035222+00:00", "trade", 11.0667, 40.0]
["2026-09-08T15:27:11.036552+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:11.603188+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:27:11.603200+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:27:11.604296+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:11.604737+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:11.802602+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.016536+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.020630+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.102420+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.197003+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:27:12.197012+00:00", "trade", 11.06, 90.0]
["2026-09-08T15:27:12.197395+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:27:12.197397+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:12.197476+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:27:12.197497+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:12.197503+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:27:12.197506+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:12.197557+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:12.197557+00:00", "trade", 11.06, 1000.0]
["2026-09-08T15:27:12.198047+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.198087+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.198162+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.198162+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.198176+00:00", "trade", 11.065, 9.0]
["2026-09-08T15:27:12.198233+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.198528+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.199135+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.266911+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.325944+00:00", "trade", 11.065, 30.0]
["2026-09-08T15:27:12.748550+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:12.815164+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:27:12.845588+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:27:13.041064+00:00", "trade", 11.065, 99.0]
["2026-09-08T15:27:13.047042+00:00", "trade", 11.065, 61.0]
["2026-09-08T15:27:13.054248+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:27:13.655822+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:13.946297+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:13.946327+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:13.946793+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.092319+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.114597+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.115354+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.116792+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.117243+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.136709+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.139311+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.139316+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.140082+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.172804+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:27:14.173977+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:27:14.174855+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.174885+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.191219+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.191700+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.192176+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.192697+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.530129+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.531006+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.531558+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.556096+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.572009+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:27:14.573337+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.711139+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.765058+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.765634+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.766125+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.772886+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:14.841849+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:27:14.899875+00:00", "trade", 11.0505, 1.0]
["2026-09-08T15:27:15.689785+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:15.860084+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:15.860722+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:15.860962+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:15.861203+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:15.945187+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:15.962805+00:00", "trade", 11.065, 500.0]
["2026-09-08T15:27:16.526859+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:16.526859+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:16.947964+00:00", "trade", 11.0679, 1.0]
["2026-09-08T15:27:16.949050+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:27:16.969853+00:00", "trade", 11.0679, 1.0]
["2026-09-08T15:27:17.348856+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:27:17.780613+00:00", "trade", 11.0668, 2.0]
["2026-09-08T15:27:18.363019+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:18.363512+00:00", "trade", 11.062, 1100.0]
["2026-09-08T15:27:18.363650+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.363695+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.389782+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.396624+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:27:18.464715+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.465166+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.474737+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:18.577735+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:27:18.582830+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:27:18.582836+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:27:18.583792+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:27:18.583833+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.583883+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.583908+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.583908+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.584244+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.584577+00:00", "trade", 11.065, 295.0]
["2026-09-08T15:27:18.584685+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.584720+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.589629+00:00", "trade", 11.065, 150.0]
["2026-09-08T15:27:18.590960+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.602929+00:00", "trade", 11.065, 450.0]
["2026-09-08T15:27:18.627211+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.741471+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:27:18.742059+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:18.777978+00:00", "trade", 11.0654, 12.0]
["2026-09-08T15:27:18.851368+00:00", "trade", 11.065, 15.0]
["2026-09-08T15:27:18.939330+00:00", "trade", 11.065, 3.0]
["2026-09-08T15:27:18.940721+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.165916+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.389212+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.389663+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.501810+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.501810+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.501825+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.502145+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.502266+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.502346+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.504170+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.724489+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.781083+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.781153+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:27:19.781156+00:00", "trade", 11.07, 178.0]
["2026-09-08T15:27:19.781750+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.781750+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.781750+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.781795+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.782221+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.782221+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.782316+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.783674+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:19.942286+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.061886+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.123394+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:27:20.215229+00:00", "trade", 11.0696, 500.0]
["2026-09-08T15:27:20.285402+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.285437+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.285883+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.371682+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.371682+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.372253+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.384913+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.467880+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.467880+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.468357+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.468442+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.470978+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.549715+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.549732+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:20.550166+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.550181+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.552166+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.553163+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.566052+00:00", "trade", 11.0679, 40.0]
["2026-09-08T15:27:20.816980+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.816980+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.817035+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.817652+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.817752+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.817837+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.817842+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.817892+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.818413+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.818449+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.818895+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.818895+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.821050+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:20.857025+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.045415+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:27:21.170605+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.193735+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.194172+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.194447+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.194653+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.194728+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.195169+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.195169+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.195455+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.195615+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.195655+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.197334+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.293202+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.435079+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.436795+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:21.437841+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.438407+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:21.595951+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:27:23.047462+00:00", "trade", 11.0651, 500.0]
["2026-09-08T15:27:23.049425+00:00", "trade", 11.0672, 69.0]
["2026-09-08T15:27:23.049708+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:23.049708+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:23.051870+00:00", "trade", 11.065, 29.0]
["2026-09-08T15:27:23.053232+00:00", "trade", 11.065, 73.0]
["2026-09-08T15:27:23.252901+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:27:23.476067+00:00", "trade", 11.0657, 30.0]
["2026-09-08T15:27:23.608108+00:00", "trade", 11.0686, 2.0]
["2026-09-08T15:27:23.678259+00:00", "trade", 11.0677, 1.0]
["2026-09-08T15:27:23.687422+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:23.710793+00:00", "trade", 11.0685, 1000.0]
["2026-09-08T15:27:23.897329+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:27:23.938305+00:00", "trade", 11.0699, 41.0]
["2026-09-08T15:27:24.004104+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:24.232169+00:00", "trade", 11.065, 16.0]
["2026-09-08T15:27:24.934969+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:27:24.979878+00:00", "trade", 11.0654, 200.0]
["2026-09-08T15:27:25.025131+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:25.088241+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:25.260691+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:25.279515+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:25.380355+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:25.566657+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:27:25.772221+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:25.772422+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:25.812547+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:26.252990+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:27:26.412576+00:00", "trade", 11.065, 25.0]
["2026-09-08T15:27:26.455076+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:27:26.455082+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:27:26.471333+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:26.666471+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:26.702603+00:00", "trade", 11.065, 20.0]
["2026-09-08T15:27:26.703926+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:26.728615+00:00", "trade", 11.07, 2286.0]
["2026-09-08T15:27:26.858378+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:26.923217+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:27.032862+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:27.184563+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:27.184643+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:27.439784+00:00", "trade", 11.0524, 1.0]
["2026-09-08T15:27:27.441163+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:27.807323+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:28.104123+00:00", "trade", 11.0679, 1.0]
["2026-09-08T15:27:28.105302+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:27:28.423322+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:28.448595+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:27:28.481480+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:28.482182+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.313522+00:00", "trade", 11.065, 350.0]
["2026-09-08T15:27:29.335023+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.335023+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.335059+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.368012+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.748494+00:00", "trade", 11.0621, 1838.0]
["2026-09-08T15:27:29.748855+00:00", "trade", 11.0621, 1.0]
["2026-09-08T15:27:29.750025+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.750837+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.756409+00:00", "trade", 11.0696, 450.0]
["2026-09-08T15:27:29.757117+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.757553+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.758039+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.788887+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.799751+00:00", "trade", 11.0638, 4.0]
["2026-09-08T15:27:29.839783+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.860074+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:29.861429+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.876379+00:00", "trade", 11.07, 57.0]
["2026-09-08T15:27:29.899149+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.899164+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:29.998465+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:30.010358+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:30.016237+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:30.024086+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:30.480460+00:00", "trade", 11.065, 105.0]
["2026-09-08T15:27:30.481567+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:27:30.595028+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:30.613211+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:30.702535+00:00", "trade", 11.0679, 23.0]
["2026-09-08T15:27:31.088872+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:31.180945+00:00", "trade", 11.0525, 15.0]
["2026-09-08T15:27:31.288210+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:31.343311+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:31.460149+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:31.461512+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:31.515980+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:27:31.670098+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:31.805493+00:00", "trade", 11.06, 90.0]
["2026-09-08T15:27:31.805611+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:27:31.862581+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:27:31.864359+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:31.864840+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.171292+00:00", "trade", 11.06, 12.0]
["2026-09-08T15:27:32.285906+00:00", "trade", 11.06, 88.0]
["2026-09-08T15:27:32.285909+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:32.286002+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:32.286002+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:32.286005+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:32.286011+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:32.286041+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:32.286047+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:27:32.286047+00:00", "trade", 11.06, 400.0]
["2026-09-08T15:27:32.286578+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.286618+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.286648+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.286648+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.286703+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.286703+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.286703+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.286738+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.286944+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.286944+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.287420+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.358318+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:32.446566+00:00", "trade", 11.065, 120.0]
["2026-09-08T15:27:32.489914+00:00", "trade", 11.065, 648.0]
["2026-09-08T15:27:32.489998+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:32.490061+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:32.490121+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:32.490181+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:32.490239+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:32.490287+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:27:32.490341+00:00", "trade", 11.065, 22.0]
["2026-09-08T15:27:32.809910+00:00", "trade", 11.065, 86.0]
["2026-09-08T15:27:33.116230+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:27:33.859083+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:27:33.950449+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:27:34.014242+00:00", "trade", 11.0686, 5.0]
["2026-09-08T15:27:34.366909+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:34.672824+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:34.793105+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:35.025892+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:27:35.104805+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:36.291494+00:00", "trade", 11.061, 1.0]
["2026-09-08T15:27:36.292655+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:27:36.584898+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:36.862067+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:36.868627+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:36.952496+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:36.972464+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:36.981226+00:00", "trade", 11.0696, 500.0]
["2026-09-08T15:27:37.145148+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:27:37.173476+00:00", "trade", 11.065, 39.0]
["2026-09-08T15:27:37.174168+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:37.174168+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:37.281892+00:00", "trade", 11.07, 28.0]
["2026-09-08T15:27:37.282526+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:37.282526+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:37.283002+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:37.342357+00:00", "trade", 11.065, 120.0]
["2026-09-08T15:27:37.517246+00:00", "trade", 11.065, 16.0]
["2026-09-08T15:27:37.595856+00:00", "trade", 11.0182, 10.0]
["2026-09-08T15:27:37.960948+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:37.961424+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:37.961745+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:38.273446+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:38.273967+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:38.274007+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:38.593035+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:38.594544+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:38.618957+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:38.883641+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:39.036163+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:39.036173+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:39.644989+00:00", "trade", 11.065, 25.0]
["2026-09-08T15:27:39.976746+00:00", "trade", 11.0537, 1.0]
["2026-09-08T15:27:40.013927+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:27:40.568724+00:00", "trade", 11.0605, 100.0]
["2026-09-08T15:27:40.802747+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:40.803228+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:40.929347+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.026848+00:00", "trade", 11.0537, 5.0]
["2026-09-08T15:27:41.030062+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.031870+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:41.031876+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:27:41.032382+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.032783+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.032783+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.032823+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.032823+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.032903+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.032903+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.033340+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.033647+00:00", "trade", 11.07, 51.0]
["2026-09-08T15:27:41.034222+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.034262+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.034292+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.034292+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.034302+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.034613+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.034703+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.034783+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.035861+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.038382+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.039224+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.039304+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.039745+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.084476+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.084882+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.086476+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.086997+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:27:41.105320+00:00", "trade", 11.07, 60.0]
["2026-09-08T15:27:41.105323+00:00", "trade", 11.07, 57.0]
["2026-09-08T15:27:41.105486+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105491+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105496+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105496+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105496+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105501+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105501+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105501+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105511+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105516+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105518+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:27:41.105526+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105533+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:27:41.105533+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:41.105542+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:41.105546+00:00", "trade", 11.07, 19.0]
["2026-09-08T15:27:41.105547+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105549+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:41.105549+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:41.105551+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:27:41.105551+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:27:41.105561+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:27:41.105563+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:41.105567+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:27:41.105645+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:41.105647+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.105774+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:27:41.105787+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.105789+00:00", "trade", 11.07, 55.0]
["2026-09-08T15:27:41.105797+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.105817+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.106032+00:00", "trade", 11.07, 923.0]
["2026-09-08T15:27:41.106056+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:27:41.106103+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.106120+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:27:41.106123+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.106193+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.106223+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.106363+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.106403+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.106604+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.106639+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.106646+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:27:41.106839+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.107070+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.107115+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.107345+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.107556+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.109305+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.138815+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.164226+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.164306+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.493626+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:27:41.494531+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.537828+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538345+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538385+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538385+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538390+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538465+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538465+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538786+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538906+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538911+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538946+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538986+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.538992+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:27:41.538995+00:00", "trade", 11.07, 425.0]
["2026-09-08T15:27:41.539227+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.539387+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.539427+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.539548+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.641299+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.641339+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:41.843742+00:00", "trade", 11.072, 100.0]
["2026-09-08T15:27:41.871486+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:42.446191+00:00", "trade", 11.075, 76.0]
["2026-09-08T15:27:42.451096+00:00", "trade", 11.075, 70.0]
["2026-09-08T15:27:43.198004+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:43.198029+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:43.316808+00:00", "trade", 11.0701, 3.0]
["2026-09-08T15:27:43.392880+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:27:43.396645+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:27:43.397147+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:43.397669+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:43.398541+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:43.399012+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:43.750339+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:27:43.750903+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:43.751109+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:27:43.751563+00:00", "trade", 11.07, 9.0]
["2026-09-08T15:27:43.751720+00:00", "trade", 11.075, 339.0]
["2026-09-08T15:27:43.751750+00:00", "trade", 11.075, 80.0]
["2026-09-08T15:27:43.759833+00:00", "trade", 11.0705, 185.0]
["2026-09-08T15:27:43.777193+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:43.829924+00:00", "trade", 11.072, 100.0]
["2026-09-08T15:27:43.943067+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:27:44.025621+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.026177+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.069129+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.073825+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.106524+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:44.107691+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:44.107901+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.132785+00:00", "trade", 11.075, 55.0]
["2026-09-08T15:27:44.431997+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.473568+00:00", "trade", 11.07, 900.0]
["2026-09-08T15:27:44.474055+00:00", "trade", 11.07, 900.0]
["2026-09-08T15:27:44.474061+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.474087+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.474122+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.474127+00:00", "trade", 11.07, 900.0]
["2026-09-08T15:27:44.474208+00:00", "trade", 11.07, 501.0]
["2026-09-08T15:27:44.474211+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:44.474598+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.474773+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.475044+00:00", "trade", 11.07, 4199.0]
["2026-09-08T15:27:44.475600+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.519495+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.805730+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:44.975782+00:00", "trade", 11.0678, 2.0]
["2026-09-08T15:27:45.164122+00:00", "trade", 11.0745, 1.0]
["2026-09-08T15:27:45.165289+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:27:45.171735+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:45.171760+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:45.176661+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:45.348645+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:45.348670+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:45.349347+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:27:45.350860+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:46.153638+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:46.595127+00:00", "trade", 11.0751, 82.0]
["2026-09-08T15:27:46.595482+00:00", "trade", 11.0751, 1.0]
["2026-09-08T15:27:47.019213+00:00", "trade", 11.0761, 1.0]
["2026-09-08T15:27:47.026959+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:47.240043+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:27:47.241050+00:00", "trade", 11.075, 19.0]
["2026-09-08T15:27:47.332109+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:47.354317+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:47.670486+00:00", "trade", 11.0679, 1.0]
["2026-09-08T15:27:47.692351+00:00", "trade", 11.0681, 10.0]
["2026-09-08T15:27:48.182110+00:00", "trade", 11.0762, 35.0]
["2026-09-08T15:27:48.414641+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.414643+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:48.414671+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.414671+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.414696+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.414727+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.415213+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.415223+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.415303+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.415303+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.510559+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.510584+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.678644+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.680845+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:27:48.685500+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.796729+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.796735+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.799506+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.799585+00:00", "trade", 11.07, 98.0]
["2026-09-08T15:27:48.799588+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:48.800021+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:48.800045+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:27:48.800107+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.800338+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.800704+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.800704+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.800829+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.801134+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:27:48.801295+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.823954+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:48.834915+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:49.012402+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:49.012798+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:49.016166+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:49.269975+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:27:49.348621+00:00", "trade", 11.075, 33.0]
["2026-09-08T15:27:49.403781+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:27:49.403814+00:00", "trade", 11.075, 30.0]
["2026-09-08T15:27:49.403940+00:00", "trade", 11.075, 70.0]
["2026-09-08T15:27:49.404464+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:49.554982+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:50.225490+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:50.268684+00:00", "trade", 11.07, 55.0]
["2026-09-08T15:27:50.269299+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:50.269650+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:50.306553+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:50.601092+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:50.753620+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:51.094775+00:00", "trade", 11.075, 9.0]
["2026-09-08T15:27:51.298079+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:27:51.516801+00:00", "trade", 11.0701, 25.0]
["2026-09-08T15:27:51.590091+00:00", "trade", 11.077, 1800.0]
["2026-09-08T15:27:51.638267+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:51.641390+00:00", "trade", 11.0721, 10.0]
["2026-09-08T15:27:51.832735+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:51.924638+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:51.924984+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:52.080333+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:52.080363+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:52.080869+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:52.094973+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:52.095123+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:52.253831+00:00", "trade", 11.0786, 2.0]
["2026-09-08T15:27:52.254427+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:52.293745+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:52.360684+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:27:52.364374+00:00", "trade", 11.07, 2300.0]
["2026-09-08T15:27:52.578567+00:00", "trade", 11.0553, 1.0]
["2026-09-08T15:27:52.976342+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.118691+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.132138+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.306893+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.306918+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.317619+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.449497+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.746423+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.746448+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.750137+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.750137+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.750162+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.750908+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.767919+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:53.989057+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:27:54.042572+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:27:54.533811+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:27:54.762576+00:00", "trade", 11.0751, 90.0]
["2026-09-08T15:27:54.826800+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:27:55.741345+00:00", "trade", 11.075, 45.0]
["2026-09-08T15:27:55.741481+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:27:55.795382+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:55.994770+00:00", "trade", 11.075, 900.0]
["2026-09-08T15:27:55.995407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:55.996926+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:55.996966+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:56.299299+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:56.337999+00:00", "trade", 11.0714, 500.0]
["2026-09-08T15:27:56.680987+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:56.681468+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:56.681468+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:56.788401+00:00", "trade", 11.07, 45.0]
["2026-09-08T15:27:56.789513+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:27:56.835315+00:00", "trade", 11.0786, 3.0]
["2026-09-08T15:27:56.836677+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:56.924886+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:27:57.112257+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:57.296830+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:57.462238+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:57.765604+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:58.513346+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:58.901120+00:00", "trade", 11.0799, 2.0]
["2026-09-08T15:27:58.902271+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:27:59.023405+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:27:59.090012+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:59.499304+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:27:59.967309+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:27:59.998491+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:00.086991+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:00.130808+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:00.132696+00:00", "trade", 11.0556, 8.0]
["2026-09-08T15:28:00.151455+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:28:00.219581+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:00.414812+00:00", "trade", 11.072, 1.0]
["2026-09-08T15:28:00.437041+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:28:00.458662+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:28:00.587693+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:28:00.587748+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:00.587748+00:00", "trade", 11.08, 68.0]
["2026-09-08T15:28:00.587751+00:00", "trade", 11.08, 1500.0]
["2026-09-08T15:28:00.587756+00:00", "trade", 11.08, 26.0]
["2026-09-08T15:28:00.587756+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:28:00.587756+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:28:00.587760+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:28:00.587760+00:00", "trade", 11.08, 45.0]
["2026-09-08T15:28:00.587762+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:28:00.587793+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:00.587800+00:00", "trade", 11.08, 162.0]
["2026-09-08T15:28:00.587800+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:28:00.587804+00:00", "trade", 11.08, 1500.0]
["2026-09-08T15:28:00.587808+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:28:00.587810+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:00.587817+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:28:00.587817+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:28:00.587823+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:28:00.587825+00:00", "trade", 11.08, 2000.0]
["2026-09-08T15:28:00.587829+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:00.587834+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:00.587834+00:00", "trade", 11.08, 19.0]
["2026-09-08T15:28:00.587840+00:00", "trade", 11.08, 45.0]
["2026-09-08T15:28:00.587842+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:00.587847+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:00.587856+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:00.587856+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:00.587882+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:00.587887+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:00.588047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:00.588072+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:00.588117+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:00.588132+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:00.588142+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:00.588142+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588172+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588172+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588197+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588227+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588253+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588255+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:28:00.588258+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588262+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588323+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588368+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588418+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588423+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588436+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:28:00.588458+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588481+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:28:00.588493+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588538+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588639+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588658+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588698+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588779+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588814+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588894+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.588899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.589059+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.589295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.589540+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.589661+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.589851+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.590297+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.590939+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.592457+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.592938+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.598807+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:28:00.599754+00:00", "trade", 11.085, 187.0]
["2026-09-08T15:28:00.608932+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:28:00.638456+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:28:00.638477+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.640552+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.689052+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:00.825175+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:01.207659+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:01.207940+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:01.207980+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:01.628875+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:01.629637+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:01.779497+00:00", "trade", 11.0566, 1.0]
["2026-09-08T15:28:01.810011+00:00", "trade", 11.0896, 2500.0]
["2026-09-08T15:28:01.983789+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:01.984034+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:01.984230+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:01.984470+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:02.033728+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:02.207696+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:02.220947+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:02.235723+00:00", "trade", 11.0814, 11.0]
["2026-09-08T15:28:02.266324+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:28:02.280190+00:00", "trade", 11.0852, 100.0]
["2026-09-08T15:28:02.467894+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:02.507959+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:02.738317+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:03.063377+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.063458+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.063546+00:00", "trade", 11.08, 76.0]
["2026-09-08T15:28:03.063552+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:28:03.063665+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:03.063901+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:03.063915+00:00", "trade", 11.08, 21.0]
["2026-09-08T15:28:03.063918+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.063934+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.063934+00:00", "trade", 11.08, 21.0]
["2026-09-08T15:28:03.063951+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:03.063955+00:00", "trade", 11.08, 4400.0]
["2026-09-08T15:28:03.063979+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:28:03.063991+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:28:03.064006+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064015+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064015+00:00", "trade", 11.08, 21.0]
["2026-09-08T15:28:03.064033+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:28:03.064039+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064042+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064048+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064051+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064051+00:00", "trade", 11.08, 34.0]
["2026-09-08T15:28:03.064054+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064057+00:00", "trade", 11.08, 24.0]
["2026-09-08T15:28:03.064057+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064060+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064072+00:00", "trade", 11.08, 34.0]
["2026-09-08T15:28:03.064081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:03.064099+00:00", "trade", 11.08, 2208.0]
["2026-09-08T15:28:03.064101+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:03.064141+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:03.064190+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064211+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:03.064288+00:00", "trade", 11.08, 71.0]
["2026-09-08T15:28:03.064292+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:03.064322+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:03.064327+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:03.064362+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:03.064362+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:03.064362+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:03.064362+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:03.064377+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064382+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064382+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064427+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064432+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064447+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064462+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064477+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064627+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064652+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064743+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064808+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064898+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064903+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064903+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064903+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064908+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.064928+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.065334+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.065364+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.065409+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.065705+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.066021+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.066046+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.066351+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.066502+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.066582+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.067202+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:03.067560+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:28:03.068421+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.069309+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.075343+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:28:03.085292+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.101109+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.166655+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.376343+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.377406+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.505164+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.505405+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.505410+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.505645+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.505685+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.505685+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.506127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.506127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.540017+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.540458+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.568986+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.600797+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.625235+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.667244+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:03.854600+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:04.689642+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:28:04.690993+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:04.857408+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:05.039305+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:05.141739+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:05.447245+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:28:05.585519+00:00", "trade", 11.0213, 100.0]
["2026-09-08T15:28:06.025594+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:06.052812+00:00", "trade", 11.0795, 129.0]
["2026-09-08T15:28:06.224496+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:28:06.225880+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:06.439844+00:00", "trade", 11.0713, 100.0]
["2026-09-08T15:28:06.587395+00:00", "trade", 11.075, 6000.0]
["2026-09-08T15:28:07.143431+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.143746+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.143862+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.144022+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.144052+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.144057+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.144268+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.144388+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.144428+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.144488+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.144689+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.144739+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.146668+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.154047+00:00", "trade", 11.075, 24.0]
["2026-09-08T15:28:07.154074+00:00", "trade", 11.075, 212.0]
["2026-09-08T15:28:07.311285+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.336530+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.336996+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.337006+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.337006+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.337051+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.337051+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.337327+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.337492+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.337532+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.337562+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.337933+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.365729+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.366005+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.366005+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.366902+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.406004+00:00", "trade", 11.0746, 33.0]
["2026-09-08T15:28:07.407056+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:07.410586+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.410636+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.411117+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.411117+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.427487+00:00", "trade", 11.0746, 1.0]
["2026-09-08T15:28:07.428879+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.429280+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.429280+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.429801+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.483339+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.483419+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.483740+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.497625+00:00", "trade", 11.0781, 100.0]
["2026-09-08T15:28:07.498986+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:07.603245+00:00", "trade", 11.075, 7.0]
["2026-09-08T15:28:07.816440+00:00", "trade", 11.0768, 884.0]
["2026-09-08T15:28:08.220522+00:00", "trade", 11.0216, 14.0]
["2026-09-08T15:28:08.221689+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:28:09.029033+00:00", "trade", 11.075, 3.0]
["2026-09-08T15:28:09.189789+00:00", "trade", 11.075, 7.0]
["2026-09-08T15:28:10.618743+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:28:10.619759+00:00", "trade", 11.075, 13.0]
["2026-09-08T15:28:10.619870+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:28:10.622574+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:28:10.867825+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:28:11.012446+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.012887+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.012967+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.013283+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.013368+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.013834+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.021647+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.085509+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.102487+00:00", "trade", 11.075, 30.0]
["2026-09-08T15:28:11.103076+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.666515+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.683252+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:28:11.749643+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.749733+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.750114+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.750635+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.750635+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.750665+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.752560+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.847821+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.851913+00:00", "trade", 11.0728, 12.0]
["2026-09-08T15:28:11.852502+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:11.905967+00:00", "trade", 11.075, 30.0]
["2026-09-08T15:28:12.124168+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.407887+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:12.407902+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.408338+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.408378+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.408418+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.408779+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.408779+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.408859+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.507118+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.555327+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.698545+00:00", "trade", 11.0598, 1.0]
["2026-09-08T15:28:12.833478+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.833744+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.833954+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.834240+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.834666+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.856864+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.857440+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.867424+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.867995+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:12.868055+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:12.868305+00:00", "trade", 11.08, 71.0]
["2026-09-08T15:28:12.868416+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:12.868416+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:12.868471+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:12.868497+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:12.868521+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:12.868542+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:12.868572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.868597+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:12.868597+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:12.868600+00:00", "trade", 11.08, 168.0]
["2026-09-08T15:28:12.868609+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:12.868642+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:28:12.868722+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.868963+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:12.869033+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.869038+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.869088+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.869123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.869158+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.869158+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.869168+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.869409+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.869614+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.869970+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.870170+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.870652+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.925387+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.925853+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:12.928469+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.491025+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:28:13.691671+00:00", "trade", 11.0801, 3600.0]
["2026-09-08T15:28:13.697691+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.697751+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.697766+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.697808+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.697829+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.697835+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.697859+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.697883+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.698319+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.698599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.698639+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.698639+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.698760+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.698800+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.698940+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.699762+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.699877+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.708718+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:13.831133+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.831145+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:28:13.831166+00:00", "trade", 11.0805, 130.0]
["2026-09-08T15:28:13.831229+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831264+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831269+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831279+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831289+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831320+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831335+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831364+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.831365+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831365+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831370+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831470+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:13.831480+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.831490+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.831505+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.831515+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.831801+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.831841+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.831841+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.831881+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.832071+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:28:13.832122+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.832122+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.832127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.832162+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.832202+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.832322+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.832763+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.833439+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.833527+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.833645+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.834077+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:28:13.834081+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.834121+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.834126+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.834562+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.834588+00:00", "trade", 11.08, 191.0]
["2026-09-08T15:28:13.834683+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.834763+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.835043+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.835880+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.847023+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:13.847107+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:28:13.847122+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:28:13.847125+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:28:13.847510+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:28:13.847528+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:28:13.847534+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:28:13.847540+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:28:13.847720+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:28:13.848009+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.848049+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.848084+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.848170+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.848250+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.848250+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.848250+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.848525+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.848716+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.848716+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.864798+00:00", "trade", 11.08, 397.0]
["2026-09-08T15:28:13.866172+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.929473+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:13.929553+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.336836+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.341753+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:14.341758+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:14.341758+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:14.342675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.342690+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.342770+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.342810+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.342810+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.342830+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.343767+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.351655+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:14.351721+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:14.351793+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:14.351859+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:14.351932+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:14.351998+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:14.353415+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.353435+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.557479+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:28:14.560918+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.561334+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.561365+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.561801+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.651564+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.671622+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.752243+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.782094+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:14.782851+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.033688+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.034304+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.034354+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.034389+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.069006+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.073304+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:28:15.073361+00:00", "trade", 11.07, 168.0]
["2026-09-08T15:28:15.073424+00:00", "trade", 11.07, 81.0]
["2026-09-08T15:28:15.073500+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:28:15.073888+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.073918+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:28:15.074434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.074434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.075875+00:00", "trade", 11.07, 44.0]
["2026-09-08T15:28:15.076254+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:28:15.079183+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:28:15.348936+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.551010+00:00", "trade", 11.0607, 5.0]
["2026-09-08T15:28:15.643206+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:28:15.643218+00:00", "trade", 11.075, 500.0]
["2026-09-08T15:28:15.643420+00:00", "trade", 11.075, 500.0]
["2026-09-08T15:28:15.643952+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.644233+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.644388+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.668721+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.669042+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.669052+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.671134+00:00", "trade", 11.075, 1642.0]
["2026-09-08T15:28:15.674382+00:00", "trade", 11.07, 77.0]
["2026-09-08T15:28:15.678411+00:00", "trade", 11.07, 45.0]
["2026-09-08T15:28:15.678411+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:28:15.678414+00:00", "trade", 11.07, 54.0]
["2026-09-08T15:28:15.678463+00:00", "trade", 11.07, 18.0]
["2026-09-08T15:28:15.678463+00:00", "trade", 11.07, 9.0]
["2026-09-08T15:28:15.678466+00:00", "trade", 11.07, 12.0]
["2026-09-08T15:28:15.678468+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:28:15.678468+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.678480+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:28:15.678480+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:28:15.678483+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.678487+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.678493+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.678493+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.678493+00:00", "trade", 11.07, 121.0]
["2026-09-08T15:28:15.678507+00:00", "trade", 11.07, 9.0]
["2026-09-08T15:28:15.678514+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:28:15.678514+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:28:15.678517+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:28:15.678517+00:00", "trade", 11.07, 806.0]
["2026-09-08T15:28:15.678571+00:00", "trade", 11.07, 221.0]
["2026-09-08T15:28:15.678571+00:00", "trade", 11.07, 96.0]
["2026-09-08T15:28:15.678577+00:00", "trade", 11.07, 221.0]
["2026-09-08T15:28:15.678582+00:00", "trade", 11.07, 221.0]
["2026-09-08T15:28:15.678582+00:00", "trade", 11.07, 66.0]
["2026-09-08T15:28:15.678598+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.678601+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.678604+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.678690+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.678700+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.678718+00:00", "trade", 11.07, 78.0]
["2026-09-08T15:28:15.678718+00:00", "trade", 11.07, 106.0]
["2026-09-08T15:28:15.678724+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:28:15.678724+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:28:15.678727+00:00", "trade", 11.07, 719.0]
["2026-09-08T15:28:15.678727+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:28:15.678735+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.678765+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.678781+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.678800+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.678800+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.678805+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.678805+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.678805+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.678810+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.678916+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.678921+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.679066+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.679141+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.679199+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:28:15.679246+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.679281+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.679364+00:00", "trade", 11.07, 9.0]
["2026-09-08T15:28:15.679482+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.679497+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.679617+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.679883+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.679893+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.680083+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.680244+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.681313+00:00", "trade", 11.07, 11.0]
["2026-09-08T15:28:15.681361+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.681442+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.681883+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.685427+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:28:15.685446+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:28:15.685505+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:28:15.685511+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:28:15.685595+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:28:15.685598+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:28:15.685598+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:28:15.685601+00:00", "trade", 11.07, 90.0]
["2026-09-08T15:28:15.685611+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:28:15.685616+00:00", "trade", 11.07, 114.0]
["2026-09-08T15:28:15.685616+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:28:15.685619+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:28:15.685622+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:28:15.685622+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:28:15.685644+00:00", "trade", 11.07, 425.0]
["2026-09-08T15:28:15.685649+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:28:15.685649+00:00", "trade", 11.07, 651.0]
["2026-09-08T15:28:15.685655+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.685659+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:28:15.685661+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:28:15.685661+00:00", "trade", 11.07, 33.0]
["2026-09-08T15:28:15.685665+00:00", "trade", 11.07, 521.0]
["2026-09-08T15:28:15.685665+00:00", "trade", 11.07, 294.0]
["2026-09-08T15:28:15.685671+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:28:15.685671+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:28:15.685671+00:00", "trade", 11.07, 89.0]
["2026-09-08T15:28:15.685685+00:00", "trade", 11.07, 30.0]
["2026-09-08T15:28:15.685685+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.685692+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.685697+00:00", "trade", 11.07, 16.0]
["2026-09-08T15:28:15.685697+00:00", "trade", 11.07, 371.0]
["2026-09-08T15:28:15.685717+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685722+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685727+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685727+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685727+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685732+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685732+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685742+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685747+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685757+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685812+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685830+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:28:15.685830+00:00", "trade", 11.07, 47.0]
["2026-09-08T15:28:15.685890+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.685890+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:15.685892+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685912+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:28:15.685928+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.685928+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.685947+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.685957+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686013+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686042+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686048+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686185+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:28:15.686248+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686248+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686248+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686272+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:28:15.686323+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686404+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686404+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686524+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686529+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686569+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686569+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.686569+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.687285+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.687326+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.687667+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:28:15.695826+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.696277+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.786777+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.886121+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:28:15.889281+00:00", "trade", 11.075, 80.0]
["2026-09-08T15:28:15.890393+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.900457+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.900943+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.901409+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.924907+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:28:15.926243+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:15.994105+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.001507+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.002374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.020141+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.065269+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.065539+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.165923+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.166349+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.195610+00:00", "trade", 11.0745, 6.0]
["2026-09-08T15:28:16.195655+00:00", "trade", 11.0751, 7.0]
["2026-09-08T15:28:16.195746+00:00", "trade", 11.0751, 75.0]
["2026-09-08T15:28:16.370268+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.372960+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:16.446490+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:16.488510+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.589374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.641794+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.667831+00:00", "trade", 11.075, 3.0]
["2026-09-08T15:28:16.768079+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.768119+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.815772+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.815812+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.816294+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.854935+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:16.886812+00:00", "trade", 11.0729, 5.0]
["2026-09-08T15:28:17.002787+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:17.002792+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:17.180180+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:28:17.182406+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.182408+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.183331+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:17.185984+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.186056+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.186122+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.186191+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.186255+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.186321+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.186387+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.186432+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.186453+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.186498+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:28:17.187095+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:17.187370+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:17.187370+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:17.187410+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:17.647885+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:17.799279+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:28:17.800431+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:28:17.964267+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:18.108414+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:18.117399+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:28:18.117408+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:28:18.162152+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:28:18.449981+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:18.717033+00:00", "trade", 11.075, 9.0]
["2026-09-08T15:28:19.012713+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:19.012974+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:19.658544+00:00", "trade", 11.07, 56.0]
["2026-09-08T15:28:19.658550+00:00", "trade", 11.07, 44.0]
["2026-09-08T15:28:19.659435+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:19.659556+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:19.659571+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:19.715098+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:20.165645+00:00", "trade", 11.075, 14.0]
["2026-09-08T15:28:20.412340+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:20.537221+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:20.667505+00:00", "trade", 11.072, 100.0]
["2026-09-08T15:28:20.734836+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:20.737317+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:20.737327+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:21.288908+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:21.289745+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:21.320874+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:21.321260+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:21.321711+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:21.329339+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:21.527339+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:21.527370+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:21.527385+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:21.527821+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:22.228042+00:00", "trade", 11.0728, 10.0]
["2026-09-08T15:28:22.229164+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:28:22.268446+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:28:22.268471+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:28:22.268594+00:00", "trade", 11.075, 775.0]
["2026-09-08T15:28:22.609937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:22.610413+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:22.681157+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:22.753138+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:22.900152+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:22.900628+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:22.901069+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:23.002460+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:23.026312+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:23.026312+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:23.963894+00:00", "trade", 11.0613, 1.0]
["2026-09-08T15:28:24.079921+00:00", "trade", 11.0786, 2.0]
["2026-09-08T15:28:24.093935+00:00", "trade", 11.0775, 40.0]
["2026-09-08T15:28:24.234787+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:28:24.593425+00:00", "trade", 11.0714, 31.0]
["2026-09-08T15:28:24.673102+00:00", "trade", 11.0614, 5.0]
["2026-09-08T15:28:24.687143+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:28:25.013045+00:00", "trade", 11.0614, 25.0]
["2026-09-08T15:28:25.060008+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:28:25.108483+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:28:25.108498+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:28:25.108498+00:00", "trade", 11.075, 80.0]
["2026-09-08T15:28:25.109427+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:25.109708+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:25.284804+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:25.312004+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:25.312174+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:25.312886+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:25.319416+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:25.334181+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:26.409543+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:26.410568+00:00", "trade", 11.075, 12.0]
["2026-09-08T15:28:26.544540+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:28:26.545063+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:28:26.563583+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:26.622202+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:26.818205+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:28:27.145285+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:27.145371+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:27.145812+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:27.145812+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:27.173974+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:27.186722+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:28:27.541514+00:00", "trade", 11.0741, 31.0]
["2026-09-08T15:28:27.705512+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:27.760693+00:00", "trade", 11.075, 800.0]
["2026-09-08T15:28:27.943603+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:28.059628+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:28.221475+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:28.285687+00:00", "trade", 11.0721, 94.0]
["2026-09-08T15:28:28.943076+00:00", "trade", 11.08, 55.0]
["2026-09-08T15:28:29.208923+00:00", "trade", 11.08, 58.0]
["2026-09-08T15:28:29.545651+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:28:29.582783+00:00", "trade", 11.07, 9.0]
["2026-09-08T15:28:29.998511+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:30.005538+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:30.045232+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:31.261838+00:00", "trade", 11.0714, 2.0]
["2026-09-08T15:28:31.263008+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:28:31.263237+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:31.503588+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:31.508029+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:31.522273+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:31.557812+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:31.695810+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:31.958214+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:32.152282+00:00", "trade", 11.0797, 46.0]
["2026-09-08T15:28:32.203632+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:28:32.217879+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:28:32.813045+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:32.813070+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:32.861610+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:32.870641+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:28:32.870647+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:28:32.874237+00:00", "trade", 11.075, 255.0]
["2026-09-08T15:28:33.006505+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:33.129298+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:28:33.215251+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:33.459702+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:33.479790+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:33.544493+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:33.708488+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:33.708814+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:33.709691+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:33.797789+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:33.851602+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:34.163590+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:34.163650+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:35.079570+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:28:35.080731+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:28:35.425347+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:28:35.442389+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:35.526053+00:00", "trade", 11.0786, 4.0]
["2026-09-08T15:28:35.550339+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:28:35.551262+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:35.551512+00:00", "trade", 11.0616, 1.0]
["2026-09-08T15:28:35.551739+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:35.577229+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:35.819079+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:28:35.819124+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:28:35.819148+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:35.819151+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:35.819172+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:35.819175+00:00", "trade", 11.08, 60.0]
["2026-09-08T15:28:35.819232+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:28:35.819287+00:00", "trade", 11.08, 120.0]
["2026-09-08T15:28:35.819290+00:00", "trade", 11.08, 168.0]
["2026-09-08T15:28:35.819292+00:00", "trade", 11.08, 134.0]
["2026-09-08T15:28:35.819295+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:35.819328+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:28:35.819374+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:28:35.819374+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:28:35.819510+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:35.819520+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:35.819525+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:35.819540+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:35.819540+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:35.819580+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:35.819611+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:35.819611+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:35.819630+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:35.819656+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.819665+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:35.819665+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.819756+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.819891+00:00", "trade", 11.08, 40.0]
["2026-09-08T15:28:35.819946+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.819981+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.820026+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.820071+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.820071+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.820111+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.820146+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.820277+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.820352+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.820743+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.820778+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.821309+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.821429+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.821620+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.822071+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.823830+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.826051+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.826116+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.826958+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.827087+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:28:35.827258+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.846149+00:00", "trade", 11.0617, 100.0]
["2026-09-08T15:28:35.881583+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.881638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.881693+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.924895+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:35.924956+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:36.554266+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:28:36.871926+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:37.320322+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:28:37.335808+00:00", "trade", 11.0621, 26.0]
["2026-09-08T15:28:37.433877+00:00", "trade", 11.08, 280.0]
["2026-09-08T15:28:37.570401+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:37.712989+00:00", "trade", 11.085, 282.0]
["2026-09-08T15:28:37.732181+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:37.732231+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:37.762112+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:38.444799+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:38.708462+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:28:38.738101+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:38.785714+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:38.829293+00:00", "trade", 11.0801, 1291.0]
["2026-09-08T15:28:38.895199+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:39.000646+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:28:39.011797+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:39.351694+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:39.351749+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:39.403633+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:40.544694+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:41.041916+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:41.041971+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:41.050136+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:41.215166+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:28:41.216176+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:28:41.229684+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:28:41.289896+00:00", "trade", 11.0899, 3.0]
["2026-09-08T15:28:41.452281+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:41.453339+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:41.699770+00:00", "trade", 11.0754, 1.0]
["2026-09-08T15:28:41.789874+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.135350+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.137204+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.465870+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.526444+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526507+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526509+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.526514+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.526561+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526615+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526672+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526730+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526748+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526787+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526799+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526811+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526841+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526856+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526865+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.526883+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:42.527407+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.527411+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.527481+00:00", "trade", 11.085, 277.0]
["2026-09-08T15:28:42.527492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.527968+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.528048+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.528449+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.568584+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.710436+00:00", "trade", 11.0814, 650.0]
["2026-09-08T15:28:42.734378+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.734574+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.753449+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.753509+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:42.764184+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.061932+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.089187+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.089189+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:43.089193+00:00", "trade", 11.08, 54.0]
["2026-09-08T15:28:43.090134+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.090139+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.107520+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.212871+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.488285+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.488320+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.488761+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.511994+00:00", "trade", 11.0758, 24.0]
["2026-09-08T15:28:43.512969+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.615843+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.824295+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:28:43.824790+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:43.824830+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:44.275260+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:44.275260+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:44.275736+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:44.619887+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:28:44.641520+00:00", "trade", 11.0806, 5.0]
["2026-09-08T15:28:44.681937+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:44.694507+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:44.726719+00:00", "trade", 11.0801, 9.0]
["2026-09-08T15:28:44.727946+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:28:44.864726+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:44.920188+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:44.977076+00:00", "trade", 11.0764, 2.0]
["2026-09-08T15:28:45.186391+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:45.187248+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:45.387879+00:00", "trade", 11.0886, 16.0]
["2026-09-08T15:28:45.929175+00:00", "trade", 11.0628, 1.0]
["2026-09-08T15:28:46.053394+00:00", "trade", 11.081, 400.0]
["2026-09-08T15:28:46.054037+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:46.060779+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:28:46.230632+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:28:46.240937+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:46.272669+00:00", "trade", 11.085, 80.0]
["2026-09-08T15:28:46.286138+00:00", "trade", 11.085, 90.0]
["2026-09-08T15:28:46.316201+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:46.322043+00:00", "trade", 11.0802, 35.0]
["2026-09-08T15:28:46.326430+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:46.374740+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:46.411710+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:28:46.457088+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:28:46.458007+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:46.664072+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:46.690978+00:00", "trade", 11.08, 175.0]
["2026-09-08T15:28:46.699581+00:00", "trade", 11.085, 204.0]
["2026-09-08T15:28:46.700163+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:47.016820+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:28:47.037209+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:28:47.053381+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:28:47.253245+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:28:47.373230+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:28:47.400207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:47.400994+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:47.428634+00:00", "trade", 11.08, 120.0]
["2026-09-08T15:28:48.037296+00:00", "trade", 11.0766, 100.0]
["2026-09-08T15:28:48.150530+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:28:48.189407+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:48.201633+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:48.202333+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:48.274472+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:28:48.528053+00:00", "trade", 11.0629, 30.0]
["2026-09-08T15:28:48.528879+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:48.591296+00:00", "trade", 11.0629, 2.0]
["2026-09-08T15:28:48.822136+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:48.851822+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:48.863028+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.024220+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:28:49.025240+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:28:49.025342+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:28:49.063352+00:00", "trade", 11.0863, 750.0]
["2026-09-08T15:28:49.497746+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:28:49.497862+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.498568+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.498834+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.499516+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.499796+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.499957+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.500232+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.500433+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.559988+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:28:49.560576+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.561212+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:49.963319+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:28:49.984988+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:28:50.360036+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:50.360512+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:50.385922+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:50.386403+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:50.529147+00:00", "trade", 11.0767, 1.0]
["2026-09-08T15:28:50.555970+00:00", "trade", 11.0767, 11.0]
["2026-09-08T15:28:51.055183+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:51.164960+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:28:51.208708+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:51.259674+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:51.260200+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:51.260439+00:00", "trade", 11.09, 130.0]
["2026-09-08T15:28:51.775455+00:00", "trade", 11.0868, 1.0]
["2026-09-08T15:28:52.142923+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:52.147324+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:52.253731+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:52.254167+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:52.636040+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:28:52.665222+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:28:52.920779+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.920851+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:28:52.920863+00:00", "trade", 11.08, 700.0]
["2026-09-08T15:28:52.920866+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:28:52.921052+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.921152+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:28:52.921152+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.921154+00:00", "trade", 11.08, 146.0]
["2026-09-08T15:28:52.921157+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:28:52.921157+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:28:52.921163+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:28:52.921163+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:28:52.921166+00:00", "trade", 11.08, 126.0]
["2026-09-08T15:28:52.921169+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:52.921169+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.921172+00:00", "trade", 11.08, 14.0]
["2026-09-08T15:28:52.921181+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:28:52.921290+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:28:52.921329+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.921329+00:00", "trade", 11.08, 27.0]
["2026-09-08T15:28:52.921332+00:00", "trade", 11.08, 49.0]
["2026-09-08T15:28:52.921335+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.921335+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.921339+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:28:52.921339+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:28:52.921344+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:28:52.921344+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.921351+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:28:52.921351+00:00", "trade", 11.08, 168.0]
["2026-09-08T15:28:52.921351+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.921354+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:52.921356+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.921356+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:28:52.921365+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:28:52.921368+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:52.921388+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:52.921433+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:28:52.921468+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921508+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921508+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921518+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921518+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921523+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921528+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921559+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921568+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921619+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921699+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921699+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921749+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921864+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:28:52.921909+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.921995+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.922000+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.922030+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.922045+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.922110+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.922315+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:28:52.922335+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.922350+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.922416+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.922546+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.922862+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:28:52.923347+00:00", "trade", 11.075, 15.0]
["2026-09-08T15:28:52.923348+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.923628+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.923822+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:28:52.924004+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.924069+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.925307+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.926149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.926170+00:00", "trade", 11.07, 900.0]
["2026-09-08T15:28:52.926173+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:28:52.926661+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.927092+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.927355+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:28:52.927409+00:00", "trade", 11.075, 90.0]
["2026-09-08T15:28:52.927588+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.928751+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.928871+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.930019+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:28:52.933752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.936634+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.937151+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:52.980649+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:53.096444+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:53.368705+00:00", "trade", 11.0732, 974.0]
["2026-09-08T15:28:53.369724+00:00", "trade", 11.0732, 118.0]
["2026-09-08T15:28:53.705280+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:28:53.739573+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:53.739573+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:53.845770+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:53.888501+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:53.989767+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:54.015343+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:54.015784+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:54.028028+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:54.063918+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:54.130742+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:54.146505+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:54.414346+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:54.416020+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:54.419313+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:54.657027+00:00", "trade", 11.0779, 8.0]
["2026-09-08T15:28:54.678203+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:28:54.845601+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:55.006173+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:55.018006+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:55.018467+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:55.124006+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:28:55.125179+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:28:55.303295+00:00", "trade", 11.075, 36.0]
["2026-09-08T15:28:55.827682+00:00", "trade", 11.0768, 1.0]
["2026-09-08T15:28:56.082816+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:56.083052+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:56.083453+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:56.138874+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:56.265676+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:56.492670+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:56.494590+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:56.495031+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:56.495632+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:57.342478+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:28:57.343500+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:28:57.674022+00:00", "trade", 11.0799, 200.0]
["2026-09-08T15:28:57.999236+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:58.055695+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:58.240675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:58.241115+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:58.241156+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:58.261856+00:00", "trade", 11.0652, 5.0]
["2026-09-08T15:28:58.381960+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:58.628200+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:28:58.779064+00:00", "trade", 11.0659, 1.0]
["2026-09-08T15:28:59.182878+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:28:59.581289+00:00", "trade", 11.075, 1500.0]
["2026-09-08T15:28:59.724342+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:28:59.998537+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.154469+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:29:00.160051+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.160497+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.160943+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.168215+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.168686+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.250230+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.304424+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.304685+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.304905+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.312177+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.342199+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.353155+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.377413+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.393335+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.670765+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.677932+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.677997+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.685340+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.702064+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.702355+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:00.711161+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:01.126077+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:01.144106+00:00", "trade", 11.0712, 3000.0]
["2026-09-08T15:29:01.145240+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:29:01.598381+00:00", "trade", 11.0721, 5.0]
["2026-09-08T15:29:01.601251+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:01.669995+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:01.709047+00:00", "trade", 11.066, 35.0]
["2026-09-08T15:29:01.840089+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:01.863527+00:00", "trade", 11.0779, 68.0]
["2026-09-08T15:29:01.921279+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:29:01.998909+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:29:02.170038+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:02.170514+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:02.233133+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:02.235574+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:02.238616+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:02.264207+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:02.265625+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:02.694633+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:29:03.308243+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:03.806006+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:03.881270+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:03.971910+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:29:03.973061+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:29:04.120649+00:00", "trade", 11.0777, 1.0]
["2026-09-08T15:29:04.373990+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:04.429367+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:04.850748+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:29:04.901924+00:00", "trade", 11.0777, 44.0]
["2026-09-08T15:29:04.973371+00:00", "trade", 11.075, 70.0]
["2026-09-08T15:29:04.974378+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:29:05.130593+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:05.131155+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:05.131596+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:05.131636+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:05.212744+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:05.212784+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:05.213089+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:05.311293+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:05.515518+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:05.622077+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.003959+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.004160+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.108703+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.760718+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.760928+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.761204+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.779853+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.873065+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.919704+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:29:06.920698+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.925208+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:06.970551+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:07.125309+00:00", "trade", 11.0788, 1.0]
["2026-09-08T15:29:07.594960+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:07.599401+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:07.646137+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.408206+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:29:08.517568+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.606865+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.634831+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.636175+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.636976+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.638535+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.653300+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.687677+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.721081+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.722004+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:08.722445+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.000490+00:00", "trade", 11.0661, 5.0]
["2026-09-08T15:29:09.002126+00:00", "trade", 11.0661, 1.0]
["2026-09-08T15:29:09.011376+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.064593+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.091201+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.091642+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.458719+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.490495+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.490931+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.532906+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.533367+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.536189+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:09.617184+00:00", "trade", 11.0714, 1.0]
["2026-09-08T15:29:09.624389+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:29:09.719712+00:00", "trade", 11.075, 15.0]
["2026-09-08T15:29:09.847862+00:00", "trade", 11.0661, 21.0]
["2026-09-08T15:29:10.051979+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:10.139157+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:10.139693+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:10.190274+00:00", "trade", 11.0799, 500.0]
["2026-09-08T15:29:10.220169+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:10.220605+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:10.285665+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:10.521189+00:00", "trade", 11.0772, 8.0]
["2026-09-08T15:29:10.522218+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:29:10.536711+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:10.572546+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.064409+00:00", "trade", 11.0703, 10.0]
["2026-09-08T15:29:11.104816+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.104816+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.105257+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.120601+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:11.315828+00:00", "trade", 11.0755, 2.0]
["2026-09-08T15:29:11.375625+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.435693+00:00", "trade", 11.0701, 1250.0]
["2026-09-08T15:29:11.436765+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.591505+00:00", "trade", 11.075, 250.0]
["2026-09-08T15:29:11.731661+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.732137+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.775148+00:00", "trade", 11.0741, 1.0]
["2026-09-08T15:29:11.869945+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.870416+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.870416+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.910281+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:11.910396+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:12.149234+00:00", "trade", 11.075, 53.0]
["2026-09-08T15:29:12.149915+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:12.150819+00:00", "trade", 11.075, 47.0]
["2026-09-08T15:29:12.152677+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:12.153118+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:12.255902+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:12.256699+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:12.356827+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:12.657725+00:00", "trade", 11.0766, 403.0]
["2026-09-08T15:29:12.659848+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:29:12.660203+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:12.661854+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:29:12.677048+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:12.766944+00:00", "trade", 11.0663, 100.0]
["2026-09-08T15:29:12.882019+00:00", "trade", 11.075, 36.0]
["2026-09-08T15:29:13.006581+00:00", "trade", 11.075, 103.0]
["2026-09-08T15:29:13.372833+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:29:13.375777+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:29:14.011800+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:14.347152+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:14.526964+00:00", "trade", 11.0779, 2.0]
["2026-09-08T15:29:14.527343+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:29:14.528077+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:29:14.709428+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:14.709433+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:14.709548+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:14.724809+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:14.801858+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:14.968224+00:00", "trade", 11.075, 85.0]
["2026-09-08T15:29:15.067384+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:15.069027+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:15.482494+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:15.482509+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:15.482545+00:00", "trade", 11.08, 1800.0]
["2026-09-08T15:29:15.482548+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:29:15.482563+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:29:15.482563+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:15.482566+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:29:15.482584+00:00", "trade", 11.08, 800.0]
["2026-09-08T15:29:15.482587+00:00", "trade", 11.08, 900.0]
["2026-09-08T15:29:15.482587+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:15.482640+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:15.482662+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:15.482761+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:15.482765+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:29:15.482858+00:00", "trade", 11.08, 239.0]
["2026-09-08T15:29:15.482861+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:29:15.482861+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:15.482937+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:29:15.482942+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:15.482942+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:15.482943+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:15.482943+00:00", "trade", 11.08, 55.0]
["2026-09-08T15:29:15.482945+00:00", "trade", 11.08, 108.0]
["2026-09-08T15:29:15.482946+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:15.482948+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:29:15.482948+00:00", "trade", 11.08, 60.0]
["2026-09-08T15:29:15.482952+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:15.482952+00:00", "trade", 11.08, 133.0]
["2026-09-08T15:29:15.482952+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.482952+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.482954+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:29:15.482954+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:29:15.482954+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:29:15.482986+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.482990+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:15.482990+00:00", "trade", 11.08, 15.0]
["2026-09-08T15:29:15.482991+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.482991+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.483017+00:00", "trade", 11.08, 24.0]
["2026-09-08T15:29:15.483021+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.483026+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483071+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483082+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.483082+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.483102+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.483127+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.483132+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:15.483162+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483212+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483242+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483242+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483322+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483322+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483362+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483396+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:29:15.483402+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483402+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483442+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483482+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483523+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483563+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483683+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483718+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483964+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.483964+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.484119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.484600+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.484752+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:29:15.485081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.485121+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.485883+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.487843+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.493085+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.494826+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:29:15.537880+00:00", "trade", 11.08, 13.0]
["2026-09-08T15:29:15.538276+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:29:15.538905+00:00", "trade", 11.085, 323.0]
["2026-09-08T15:29:15.539037+00:00", "trade", 11.085, 66.0]
["2026-09-08T15:29:15.539220+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.709119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.710547+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.711254+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.733046+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:15.954751+00:00", "trade", 11.0264, 100.0]
["2026-09-08T15:29:16.071185+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:29:16.072511+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:29:16.101521+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.101962+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.107200+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.436312+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.487079+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:29:16.491346+00:00", "trade", 11.085, 1400.0]
["2026-09-08T15:29:16.494802+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:16.494865+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:16.494874+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:16.494922+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:16.494934+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:16.494943+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:16.494982+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:16.494991+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:16.495003+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:16.495688+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.495688+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.495768+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.495808+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.495848+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.495888+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.496009+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.496209+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.496249+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.499131+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.499288+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:29:16.503802+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:29:16.508102+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:29:16.508734+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.509175+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.511281+00:00", "trade", 11.0806, 2.0]
["2026-09-08T15:29:16.519887+00:00", "trade", 11.09, 1415.0]
["2026-09-08T15:29:16.520483+00:00", "trade", 11.0806, 50.0]
["2026-09-08T15:29:16.520938+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.775591+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:16.776621+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.776661+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.778701+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:16.883214+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:17.056872+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:17.217464+00:00", "trade", 11.0786, 12.0]
["2026-09-08T15:29:17.218365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:17.221247+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:17.444876+00:00", "trade", 11.08, 109.0]
["2026-09-08T15:29:17.444970+00:00", "trade", 11.08, 91.0]
["2026-09-08T15:29:17.472906+00:00", "trade", 11.0846, 1.0]
["2026-09-08T15:29:17.691526+00:00", "trade", 11.0877, 10.0]
["2026-09-08T15:29:17.824213+00:00", "trade", 11.0667, 5.0]
["2026-09-08T15:29:17.911408+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:29:17.911411+00:00", "trade", 11.08, 125.0]
["2026-09-08T15:29:17.912430+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:17.912620+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:29:17.913788+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:17.946893+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:17.947844+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:17.947844+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:17.955352+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:17.956284+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:17.956324+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:17.956565+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:18.300076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:18.328283+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:18.328764+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:18.330403+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:18.400590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:18.979147+00:00", "trade", 11.0886, 2.0]
["2026-09-08T15:29:19.705806+00:00", "trade", 11.085, 150.0]
["2026-09-08T15:29:19.747546+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.747546+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.747987+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.866812+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:19.867747+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.867807+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.867827+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.868308+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.869330+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.894185+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:29:19.902990+00:00", "trade", 11.0668, 27.0]
["2026-09-08T15:29:19.904319+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.904835+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.919159+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.919670+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:19.980280+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:29:20.097022+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.099698+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.158152+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.230905+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:29:20.238636+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:29:20.263743+00:00", "trade", 11.08, 225.0]
["2026-09-08T15:29:20.417895+00:00", "trade", 11.0668, 4.0]
["2026-09-08T15:29:20.431295+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:29:20.570331+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.570652+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.570692+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.583297+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.583578+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.612502+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.612507+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.612938+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.622940+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:29:20.684808+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.904184+00:00", "trade", 11.067, 2.0]
["2026-09-08T15:29:20.965064+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.965861+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.965861+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:20.965866+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.010397+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.215304+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.215700+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.248899+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:21.248926+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:21.249475+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.249515+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.249515+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.249556+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.249796+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.249826+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.345744+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.508837+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.544371+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.780842+00:00", "trade", 11.079, 4.0]
["2026-09-08T15:29:21.941059+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.941064+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.941495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.973901+00:00", "trade", 11.08, 2500.0]
["2026-09-08T15:29:21.974468+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:21.974909+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:22.465791+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:22.466072+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:22.466107+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:22.466152+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:22.467539+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:29:22.468071+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:22.495352+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:29:22.539331+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:22.548979+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:22.549415+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:22.662829+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:29:22.663007+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:29:22.687939+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.115991+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.325068+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.337673+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.373737+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:29:23.373740+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:29:23.374325+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.374365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.374405+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.374445+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.374445+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.374646+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.374766+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.374791+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.374806+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.375323+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.403372+00:00", "trade", 11.08, 58.0]
["2026-09-08T15:29:23.542585+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.817308+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.889495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.910820+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.910820+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.911286+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.911777+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:23.922784+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.173583+00:00", "trade", 11.0718, 12.0]
["2026-09-08T15:29:24.226410+00:00", "trade", 11.08, 77.0]
["2026-09-08T15:29:24.226641+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.227402+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.227884+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.230578+00:00", "trade", 11.08, 23.0]
["2026-09-08T15:29:24.230741+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.231041+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.231322+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.231603+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.233158+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:29:24.419027+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:24.419039+00:00", "trade", 11.08, 139.0]
["2026-09-08T15:29:24.419042+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:24.419042+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:24.419048+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:29:24.419048+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:29:24.419058+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.419088+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.419090+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:24.419105+00:00", "trade", 11.08, 26.0]
["2026-09-08T15:29:24.419108+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:29:24.419111+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:24.419171+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:29:24.419171+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:24.419171+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:24.419264+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:24.419289+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:29:24.419294+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:24.419298+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:29:24.419301+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:29:24.419301+00:00", "trade", 11.08, 168.0]
["2026-09-08T15:29:24.419304+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:24.419307+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:29:24.419307+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:24.419349+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:29:24.419389+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.419419+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.419474+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.419614+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.419639+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.419664+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.419733+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:24.419790+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.419821+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:24.419830+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:24.419833+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:24.419833+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:29:24.419833+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:24.419836+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:29:24.419857+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:29:24.419860+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:29:24.419863+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:29:24.419865+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.419869+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:24.419870+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.419876+00:00", "trade", 11.07, 44.0]
["2026-09-08T15:29:24.419881+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:29:24.419881+00:00", "trade", 11.07, 116.0]
["2026-09-08T15:29:24.419887+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:24.419890+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:29:24.419893+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:24.419896+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:24.419902+00:00", "trade", 11.07, 54.0]
["2026-09-08T15:29:24.419905+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.419908+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:24.419920+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:29:24.420137+00:00", "trade", 11.08, 34.0]
["2026-09-08T15:29:24.420351+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.420381+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.420391+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.420471+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.420481+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.420617+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.420667+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.420722+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.420852+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.420978+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.421008+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.421113+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.421143+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.421162+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:24.421234+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:24.421234+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:29:24.421414+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.421469+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.422060+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.422416+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.422561+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.422887+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.424554+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:24.425904+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.426245+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.428425+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.428500+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.429588+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.445611+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:24.447676+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.447952+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.454108+00:00", "trade", 11.075, 113.0]
["2026-09-08T15:29:24.477362+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.549668+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.552791+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:24.764262+00:00", "trade", 11.0779, 90.0]
["2026-09-08T15:29:25.034160+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:25.120370+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:25.290018+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:25.496213+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:25.516220+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:25.593765+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:25.619215+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:25.620373+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:25.956590+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:29:26.049312+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.049352+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.110914+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.195177+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:26.195177+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:26.195198+00:00", "trade", 11.0706, 112.0]
["2026-09-08T15:29:26.196201+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.198443+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:26.198509+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:26.198581+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:26.198650+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:26.198716+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:26.198776+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:26.199524+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.199564+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.199965+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.219848+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.244376+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.598131+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.648014+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:29:26.649028+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.695047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.695047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.707371+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.743778+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.744620+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.810847+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:26.848136+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:27.036353+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:27.049083+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:27.050356+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:27.152755+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:27.430248+00:00", "trade", 11.075, 1000.0]
["2026-09-08T15:29:27.431412+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:29:27.851468+00:00", "trade", 11.075, 1000.0]
["2026-09-08T15:29:27.894593+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:28.013320+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:28.104489+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:28.105584+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:28.248669+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:28.442742+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:29:28.445418+00:00", "trade", 11.075, 480.0]
["2026-09-08T15:29:28.459612+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:29:28.569223+00:00", "trade", 11.0677, 1.0]
["2026-09-08T15:29:28.666728+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:28.812464+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:28.983487+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:29:29.006621+00:00", "trade", 11.08, 22.0]
["2026-09-08T15:29:29.010245+00:00", "trade", 11.075, 359.0]
["2026-09-08T15:29:29.013796+00:00", "trade", 11.075, 331.0]
["2026-09-08T15:29:29.030362+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.049272+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.049332+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.608219+00:00", "trade", 11.0786, 97.0]
["2026-09-08T15:29:29.779599+00:00", "trade", 11.07, 59.0]
["2026-09-08T15:29:29.779705+00:00", "trade", 11.07, 41.0]
["2026-09-08T15:29:29.779711+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:29.779711+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:29.779792+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:29.780129+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.780129+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.780685+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.780725+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.780730+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.780730+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.780765+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.780770+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.780770+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.781126+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.781166+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.781166+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.781171+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.781407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.781607+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.781893+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.863913+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.882382+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.882387+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.978189+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:29.998568+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.299458+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.384084+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.388084+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.522635+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:29:30.524292+00:00", "trade", 11.075, 753.0]
["2026-09-08T15:29:30.524503+00:00", "trade", 11.075, 272.0]
["2026-09-08T15:29:30.525330+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.526092+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.626590+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.627082+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.627082+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.700081+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:29:30.871583+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.923060+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:30.985518+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.027333+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.124955+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.126283+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.161365+00:00", "trade", 11.0786, 27.0]
["2026-09-08T15:29:31.295866+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.296342+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.296342+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.304547+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.360880+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.405577+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.587273+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.641853+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:31.838953+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:29:31.840207+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:29:32.418634+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:32.418649+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:32.451372+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:32.451372+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:32.497010+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:32.600077+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:29:32.623912+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:32.624353+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:32.711540+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:32.745691+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:32.851577+00:00", "trade", 11.0742, 100.0]
["2026-09-08T15:29:32.852926+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.029917+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.029942+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.034096+00:00", "trade", 11.075, 292.0]
["2026-09-08T15:29:33.047469+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.066278+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.082171+00:00", "trade", 11.0686, 35.0]
["2026-09-08T15:29:33.181392+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.181392+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.236332+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.249967+00:00", "trade", 11.0686, 5.0]
["2026-09-08T15:29:33.282347+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.372376+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.588204+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:29:33.789813+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.836093+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:33.852296+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:34.199441+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:34.199958+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:34.207906+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:34.271337+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:34.558560+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:34.933442+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:29:34.933464+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:29:34.933636+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:34.933977+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:34.950246+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.114616+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.209091+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.246951+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.522871+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.523072+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.523157+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.523473+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.555845+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.556196+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.557002+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.560847+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.561212+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:29:35.561212+00:00", "trade", 11.08, 168.0]
["2026-09-08T15:29:35.561214+00:00", "trade", 11.08, 57.0]
["2026-09-08T15:29:35.561749+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.561764+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.561799+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.561849+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.562004+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.563121+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:29:35.563127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.563363+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.563608+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.565748+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.567367+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.567513+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.567528+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.568009+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:35.568537+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:29:35.854510+00:00", "trade", 11.0779, 10.0]
["2026-09-08T15:29:35.855903+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:36.189370+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:36.189811+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:36.205815+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:36.206256+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:36.282321+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:36.444597+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.035095+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:29:37.043360+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.062215+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.062651+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.184358+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:29:37.185723+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.242558+00:00", "trade", 11.075, 6801.0]
["2026-09-08T15:29:37.344191+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:29:37.430760+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:29:37.431733+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.454582+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.500957+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.635021+00:00", "trade", 11.075, 45.0]
["2026-09-08T15:29:37.857996+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.858071+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.858552+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.883483+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:29:37.884840+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.979062+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:37.979670+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.979705+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.979705+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.979736+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:29:37.980151+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:37.983915+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.001836+00:00", "trade", 11.0706, 100.0]
["2026-09-08T15:29:38.056418+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.056899+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.209306+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.209827+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.311619+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.370795+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.484836+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.530770+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.531211+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.634166+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.634607+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.679328+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.679819+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.679819+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:38.755965+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.251247+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.269570+00:00", "trade", 11.0688, 1.0]
["2026-09-08T15:29:39.509023+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:39.509123+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:39.509967+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.509997+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.509997+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.510002+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.510002+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.510012+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.510127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.510448+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.510488+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.510849+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.510889+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.510929+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.510969+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.511310+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.511410+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.522616+00:00", "trade", 11.075, 1000.0]
["2026-09-08T15:29:39.523654+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.634613+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:39.933268+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.038784+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.083007+00:00", "trade", 11.08, 1201.0]
["2026-09-08T15:29:40.290545+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:29:40.290761+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:29:40.290780+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:40.290780+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:40.290963+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:29:40.290972+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:40.291014+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:40.291062+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:40.291143+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:40.291221+00:00", "trade", 11.0775, 200.0]
["2026-09-08T15:29:40.291342+00:00", "trade", 11.08, 89.0]
["2026-09-08T15:29:40.291344+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.291384+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.291411+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:29:40.291665+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.291751+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:40.292020+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.292093+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:29:40.292187+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:40.292304+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:29:40.292397+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:29:40.292456+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.293103+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.293768+00:00", "trade", 11.0714, 1.0]
["2026-09-08T15:29:40.293807+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:29:40.297218+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:29:40.297224+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:29:40.297824+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.297864+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.297904+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.298386+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.309625+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:29:40.333760+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.399937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.400418+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.736326+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.860411+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:40.985644+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.014778+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.015219+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.115412+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.115853+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.127576+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.291497+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:29:41.327884+00:00", "trade", 11.0714, 413.0]
["2026-09-08T15:29:41.441040+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:29:41.570774+00:00", "trade", 11.075, 30.0]
["2026-09-08T15:29:41.669595+00:00", "trade", 11.07, 103.0]
["2026-09-08T15:29:41.706887+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:29:41.707524+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.707565+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.708006+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.708046+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.708442+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.708482+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.710085+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.781858+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:29:41.813436+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:41.895546+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:42.078872+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:42.214770+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:42.442146+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:29:42.645869+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:42.647597+00:00", "trade", 11.07, 31.0]
["2026-09-08T15:29:42.788822+00:00", "trade", 11.0691, 25.0]
["2026-09-08T15:29:42.843614+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:42.844090+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.110978+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:43.170401+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.170837+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.482255+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:43.482261+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:43.482276+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:43.482282+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:43.482285+00:00", "trade", 11.07, 296.0]
["2026-09-08T15:29:43.482285+00:00", "trade", 11.07, 69.0]
["2026-09-08T15:29:43.482858+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.482864+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.482904+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.482939+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.482984+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.483180+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.483180+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.483420+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.483660+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.568191+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.921987+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.978942+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:43.979384+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:44.420086+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:44.459459+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:44.459900+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:44.566935+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:44.598064+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:44.803935+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:29:44.814839+00:00", "trade", 11.075, 3.0]
["2026-09-08T15:29:44.842184+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:44.871153+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:44.971742+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:44.979213+00:00", "trade", 11.0774, 4.0]
["2026-09-08T15:29:45.041047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:45.518642+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:45.553595+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:45.554056+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:45.621381+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:45.655407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:45.656128+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:45.692953+00:00", "trade", 11.0736, 101.0]
["2026-09-08T15:29:45.710701+00:00", "trade", 11.0736, 1.0]
["2026-09-08T15:29:45.913535+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:45.914016+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.016114+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.131162+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.131588+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.218942+00:00", "trade", 11.0691, 4.0]
["2026-09-08T15:29:46.223752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.271020+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.307166+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.307652+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.372801+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.473315+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.575147+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.819508+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:46.845796+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.197191+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.197632+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.277892+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.379288+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.389488+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.496708+00:00", "trade", 11.07, 12.0]
["2026-09-08T15:29:47.496711+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:29:47.497164+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.497204+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.497209+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.497244+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.497284+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.497484+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.621409+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.886334+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:47.936982+00:00", "trade", 11.075, 140.0]
["2026-09-08T15:29:47.950078+00:00", "trade", 11.075, 60.0]
["2026-09-08T15:29:48.038918+00:00", "trade", 11.0773, 200.0]
["2026-09-08T15:29:48.332669+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:48.506929+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:29:48.508297+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:48.559433+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:48.559468+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:48.559869+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:48.735010+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:48.805990+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:48.857905+00:00", "trade", 11.0713, 163.0]
["2026-09-08T15:29:49.030478+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.030899+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.031255+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.172956+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.218372+00:00", "trade", 11.0692, 1.0]
["2026-09-08T15:29:49.246615+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:29:49.255357+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:49.256259+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.256374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.256735+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.257136+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.282787+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.283504+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.310954+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.310954+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.363286+00:00", "trade", 11.0786, 15.0]
["2026-09-08T15:29:49.363855+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.364331+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.364652+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.446902+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.447033+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.550674+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.808031+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.809439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.809915+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.837125+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.837967+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:49.946321+00:00", "trade", 11.075, 800.0]
["2026-09-08T15:29:49.947322+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.007690+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.046593+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.047429+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.047434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.183237+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.293554+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.406473+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.406949+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.605220+00:00", "trade", 11.075, 285.0]
["2026-09-08T15:29:50.810692+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:29:50.810779+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:29:50.810836+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:29:50.810914+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.810919+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.811320+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.811400+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.811681+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.812842+00:00", "trade", 11.07, 11.0]
["2026-09-08T15:29:50.815531+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815531+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815537+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815540+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815543+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815547+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:29:50.815547+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:50.815552+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:29:50.815552+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815555+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:29:50.815555+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:29:50.815559+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:29:50.815559+00:00", "trade", 11.07, 125.0]
["2026-09-08T15:29:50.815561+00:00", "trade", 11.07, 1000.0]
["2026-09-08T15:29:50.815561+00:00", "trade", 11.07, 114.0]
["2026-09-08T15:29:50.815564+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815564+00:00", "trade", 11.07, 1400.0]
["2026-09-08T15:29:50.815567+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815567+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815570+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:50.815573+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:29:50.815588+00:00", "trade", 11.07, 892.0]
["2026-09-08T15:29:50.815590+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.815619+00:00", "trade", 11.07, 1977.0]
["2026-09-08T15:29:50.815654+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:29:50.815657+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815687+00:00", "trade", 11.07, 26.0]
["2026-09-08T15:29:50.815776+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.815781+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.815786+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.815786+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.815801+00:00", "trade", 11.07, 35.0]
["2026-09-08T15:29:50.815801+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:29:50.815805+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:29:50.815809+00:00", "trade", 11.07, 184.0]
["2026-09-08T15:29:50.815809+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815813+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.815961+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.815991+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.816011+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.816016+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.816031+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.816056+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.816081+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816237+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816267+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816267+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816267+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816322+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816327+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816367+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816422+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816437+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816505+00:00", "trade", 11.065, 12.0]
["2026-09-08T15:29:50.816603+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816643+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816678+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816843+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816979+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.816979+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.817176+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:29:50.817242+00:00", "trade", 11.065, 9.0]
["2026-09-08T15:29:50.817338+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:29:50.817485+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.817725+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.817881+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.818427+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.818727+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.818733+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:29:50.818869+00:00", "trade", 11.07, 34.0]
["2026-09-08T15:29:50.819404+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.819444+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.819484+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.819484+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.819524+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.820647+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.823479+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.825196+00:00", "trade", 11.065, 76.0]
["2026-09-08T15:29:50.826085+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.832771+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.833252+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.833252+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.845725+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:29:50.853956+00:00", "trade", 11.07, 60.0]
["2026-09-08T15:29:50.878424+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.932482+00:00", "trade", 11.0692, 1.0]
["2026-09-08T15:29:50.933841+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.950864+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:29:50.955718+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:29:50.955718+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:50.955721+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.955784+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:29:50.955784+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:29:50.955787+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:29:50.955787+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:50.955790+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.955790+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:50.955793+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:50.955793+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955798+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955803+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955803+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955808+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955813+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955817+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:29:50.955818+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955823+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955838+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955843+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955901+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.955901+00:00", "trade", 11.07, 34.0]
["2026-09-08T15:29:50.955904+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:29:50.955931+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:29:50.955939+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955939+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955949+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.955971+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:29:50.955999+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.956004+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.956009+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956014+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956024+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956114+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956124+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956189+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956199+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956254+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956330+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956340+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956362+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956362+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:29:50.956365+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:29:50.956365+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956365+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956370+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956370+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956370+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956371+00:00", "trade", 11.07, 43.0]
["2026-09-08T15:29:50.956371+00:00", "trade", 11.07, 118.0]
["2026-09-08T15:29:50.956375+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956383+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:29:50.956426+00:00", "trade", 11.07, 379.0]
["2026-09-08T15:29:50.956426+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:50.956430+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956432+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956432+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:29:50.956438+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:29:50.956438+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956438+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:29:50.956438+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:29:50.956443+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:29:50.956443+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:50.956443+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:29:50.956443+00:00", "trade", 11.07, 175.0]
["2026-09-08T15:29:50.956443+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:29:50.956449+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956449+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:50.956455+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956461+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956467+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956470+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956476+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956476+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956482+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:29:50.956488+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:29:50.956488+00:00", "trade", 11.07, 159.0]
["2026-09-08T15:29:50.956490+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956497+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:29:50.956500+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956525+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956530+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956555+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956572+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956575+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956610+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956615+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956618+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:29:50.956623+00:00", "trade", 11.07, 651.0]
["2026-09-08T15:29:50.956623+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:29:50.956626+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.956626+00:00", "trade", 11.07, 139.0]
["2026-09-08T15:29:50.956629+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:50.956629+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:29:50.956650+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:50.956678+00:00", "trade", 11.07, 111.0]
["2026-09-08T15:29:50.956686+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:29:50.956690+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.956730+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.956776+00:00", "trade", 11.07, 111.0]
["2026-09-08T15:29:50.956811+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.956831+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.956831+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.956831+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.956851+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.956856+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.956861+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.956876+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.956915+00:00", "trade", 11.07, 900.0]
["2026-09-08T15:29:50.956936+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.956981+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.956991+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957026+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957026+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957031+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957036+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957046+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.957061+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:50.957091+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957136+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957212+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957282+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957287+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957287+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957332+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957372+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957372+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957412+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957467+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957522+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.957693+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.958039+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.958610+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.958931+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.958999+00:00", "trade", 11.07, 98.0]
["2026-09-08T15:29:50.959051+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.959086+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:50.961281+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.961727+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.961727+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.963852+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.965052+00:00", "trade", 11.07, 18.0]
["2026-09-08T15:29:50.966093+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:50.974064+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:29:50.974985+00:00", "trade", 11.0699, 21.0]
["2026-09-08T15:29:50.975134+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.057084+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.057269+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.057287+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:51.057287+00:00", "trade", 11.07, 116.0]
["2026-09-08T15:29:51.057293+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:29:51.057296+00:00", "trade", 11.07, 43.0]
["2026-09-08T15:29:51.057299+00:00", "trade", 11.07, 40.0]
["2026-09-08T15:29:51.057520+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.057565+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.057640+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.057921+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.058041+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.058402+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.058522+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.058755+00:00", "trade", 11.07, 184.0]
["2026-09-08T15:29:51.058755+00:00", "trade", 11.07, 379.0]
["2026-09-08T15:29:51.058758+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:51.058800+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:29:51.058815+00:00", "trade", 11.07, 1400.0]
["2026-09-08T15:29:51.059004+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:51.059004+00:00", "trade", 11.07, 20.0]
["2026-09-08T15:29:51.059007+00:00", "trade", 11.07, 78.0]
["2026-09-08T15:29:51.059284+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.059324+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.059720+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.061082+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:29:51.062086+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.062300+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:51.062301+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:29:51.062352+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:51.062397+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:51.062402+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:51.062407+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:51.062412+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:51.062427+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:51.062437+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:51.062437+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:51.062477+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:29:51.062526+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:29:51.062547+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.062603+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.062603+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.062603+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.062607+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.063003+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.063043+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.063083+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.063088+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.063123+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.063444+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.063449+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.063484+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.063966+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.064446+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.065043+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.122103+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.122545+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.159437+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.160529+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:29:51.435265+00:00", "trade", 11.0614, 1.0]
["2026-09-08T15:29:51.579995+00:00", "trade", 11.075, 38.0]
["2026-09-08T15:29:51.580019+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:29:51.580453+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.580976+00:00", "trade", 11.075, 600.0]
["2026-09-08T15:29:51.581014+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.657401+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.682365+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.683367+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.887152+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.887753+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:51.950853+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:52.102503+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:52.102985+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:52.128310+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:52.285743+00:00", "trade", 11.075, 225.0]
["2026-09-08T15:29:52.524233+00:00", "trade", 11.0721, 5.0]
["2026-09-08T15:29:52.875480+00:00", "trade", 11.0756, 5.0]
["2026-09-08T15:29:52.993947+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:29:53.718934+00:00", "trade", 11.075, 94.0]
["2026-09-08T15:29:54.640564+00:00", "trade", 11.0747, 1.0]
["2026-09-08T15:29:54.663978+00:00", "trade", 11.0748, 11.0]
["2026-09-08T15:29:54.749567+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:54.892009+00:00", "trade", 11.08, 128.0]
["2026-09-08T15:29:55.008882+00:00", "trade", 11.0721, 31.0]
["2026-09-08T15:29:55.162578+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:29:55.791946+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:55.792006+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:55.792443+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:55.792488+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:55.866265+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:29:55.882652+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:55.946078+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:29:56.021692+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:56.030002+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:56.125439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:56.132050+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:56.132491+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:56.133477+00:00", "trade", 11.07, 11.0]
["2026-09-08T15:29:56.134490+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:56.188285+00:00", "trade", 11.07, 9200.0]
["2026-09-08T15:29:56.189413+00:00", "trade", 11.07, 998.0]
["2026-09-08T15:29:56.228091+00:00", "trade", 11.0726, 150.0]
["2026-09-08T15:29:56.552308+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:57.100410+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:57.632633+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:29:57.638662+00:00", "trade", 11.0716, 1.0]
["2026-09-08T15:29:57.745665+00:00", "trade", 11.075, 500.0]
["2026-09-08T15:29:58.183352+00:00", "trade", 11.0701, 1.0]
["2026-09-08T15:29:58.537591+00:00", "trade", 11.07, 324.0]
["2026-09-08T15:29:58.894790+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:58.895587+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:58.896028+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:58.929443+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:58.929914+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:58.929964+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:58.929999+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:58.930520+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:58.931844+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:58.939361+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.030864+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.031340+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.031475+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.031636+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.031831+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.032127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.032132+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.032157+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.032418+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.032418+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.032598+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.033154+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.033951+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.041599+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.042035+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.062732+00:00", "trade", 11.0701, 1.0]
["2026-09-08T15:29:59.065401+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.080642+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.080753+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.084481+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.369031+00:00", "trade", 11.0701, 3.0]
["2026-09-08T15:29:59.654043+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:29:59.666439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.666875+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:29:59.998599+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.038389+00:00", "trade", 11.0721, 30.0]
["2026-09-08T15:30:00.079561+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.079651+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.081085+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.108109+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.129644+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:30:00.352888+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:30:00.353607+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.353723+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.354064+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.357498+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:30:00.363105+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.389885+00:00", "trade", 11.075, 80.0]
["2026-09-08T15:30:00.464220+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.574669+00:00", "trade", 11.045, 100.0]
["2026-09-08T15:30:00.575695+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.575715+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.594660+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.766990+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:00.767481+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.065815+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.066256+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.070897+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.112704+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:30:01.159653+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.212784+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.244595+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.245036+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.245487+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.346307+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.346748+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.838466+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.941902+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.942343+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.942378+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:01.965618+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:30:01.971668+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.073184+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.387686+00:00", "trade", 11.0714, 27.0]
["2026-09-08T15:30:02.398211+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.504424+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.504795+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.642928+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.668575+00:00", "trade", 11.07, 2200.0]
["2026-09-08T15:30:02.669471+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.670226+00:00", "trade", 11.07, 7600.0]
["2026-09-08T15:30:02.965756+00:00", "trade", 11.0721, 50.0]
["2026-09-08T15:30:02.966962+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:30:02.967064+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967079+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:30:02.967082+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:30:02.967095+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:30:02.967097+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:30:02.967097+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:30:02.967131+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967137+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:30:02.967139+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:30:02.967142+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:30:02.967142+00:00", "trade", 11.07, 44.0]
["2026-09-08T15:30:02.967145+00:00", "trade", 11.07, 31.0]
["2026-09-08T15:30:02.967157+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967172+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967197+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967200+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967209+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967245+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967251+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967272+00:00", "trade", 11.07, 150.0]
["2026-09-08T15:30:02.967278+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967278+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967440+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967443+00:00", "trade", 11.07, 184.0]
["2026-09-08T15:30:02.967443+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:30:02.967460+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967464+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967474+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967504+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967514+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967530+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967550+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967550+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967575+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:02.967650+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967657+00:00", "trade", 11.07, 35.0]
["2026-09-08T15:30:02.967675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967714+00:00", "trade", 11.07, 90.0]
["2026-09-08T15:30:02.967720+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967720+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967720+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967745+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967800+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967800+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967810+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967837+00:00", "trade", 11.07, 90.0]
["2026-09-08T15:30:02.967850+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967855+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967860+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967871+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967876+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967880+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967915+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967915+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967930+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.967996+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.968016+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.968036+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.968081+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.968087+00:00", "trade", 11.07, 78.0]
["2026-09-08T15:30:02.968091+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.968096+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.968156+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.968211+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.968472+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.968477+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.968512+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.969163+00:00", "trade", 11.07, 41.0]
["2026-09-08T15:30:02.969394+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.969434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.969875+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.970752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.971955+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.978120+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.978636+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.978997+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.982079+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:02.988108+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.030249+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.082748+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.146431+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:30:03.146434+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:30:03.147452+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.448989+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.449430+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.459393+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.459393+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.459433+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.466395+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.466876+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.649215+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.649976+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.652377+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.666731+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.685141+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:30:03.686067+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.686107+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.696271+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.696747+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.697194+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.697229+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.697234+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.697630+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.697630+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.697670+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.698111+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.699273+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.706646+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.808628+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.810107+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.810107+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.849980+00:00", "trade", 11.0701, 33.0]
["2026-09-08T15:30:03.951548+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.957793+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:03.957850+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:03.957904+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:03.957955+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:03.958670+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.958820+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.960224+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:03.978958+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.603448+00:00", "trade", 11.075, 13.0]
["2026-09-08T15:30:04.604489+00:00", "trade", 11.075, 275.0]
["2026-09-08T15:30:04.633960+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.687350+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:30:04.687350+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:30:04.687953+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.687993+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.687993+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.688394+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.721723+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.721924+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.722164+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.722204+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.722245+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.722365+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.722646+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.722846+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.723883+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.731647+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.732103+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.823836+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.824317+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.865209+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.922816+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:04.943866+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.101588+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:05.102202+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.102208+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.109037+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:30:05.109037+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:30:05.109630+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.109731+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.109735+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.195910+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.196186+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.196196+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.196351+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.196877+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.198757+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.205839+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.540264+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.540269+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.728250+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.736976+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.739913+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.743657+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.745376+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.745973+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:05.954072+00:00", "trade", 11.0456, 100.0]
["2026-09-08T15:30:06.101357+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.101843+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.128634+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:06.128733+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:06.128802+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:06.128874+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:06.128943+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:06.129010+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:06.129073+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:06.129539+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.129634+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.129659+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.129700+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.129700+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.129704+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.130050+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.239600+00:00", "trade", 11.0714, 1.0]
["2026-09-08T15:30:06.240207+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.240247+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.275351+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.275391+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.275506+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.310244+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.531454+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.821507+00:00", "trade", 11.075, 750.0]
["2026-09-08T15:30:06.840804+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.841250+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:06.939003+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.337490+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.337490+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.337936+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.370789+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.371265+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.415721+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.423158+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.708204+00:00", "trade", 11.0714, 4.0]
["2026-09-08T15:30:07.715378+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.715859+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.784525+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:30:07.831935+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:07.883256+00:00", "trade", 11.0703, 17.0]
["2026-09-08T15:30:07.945711+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:30:08.858605+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:09.104424+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:09.104549+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:09.105261+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:09.202344+00:00", "trade", 11.07, 97.0]
["2026-09-08T15:30:09.206501+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:09.206952+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:09.206978+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:09.224484+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:09.402655+00:00", "trade", 11.075, 129.0]
["2026-09-08T15:30:09.409253+00:00", "trade", 11.075, 116.0]
["2026-09-08T15:30:09.857944+00:00", "trade", 11.075, 15.0]
["2026-09-08T15:30:09.857952+00:00", "trade", 11.07, 15.0]
["2026-09-08T15:30:09.981268+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.040413+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.040849+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.141764+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.142245+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.157050+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.277752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.282439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.447917+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.471691+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:30:10.695094+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.735560+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.735996+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.739400+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.937841+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:10.937901+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.047983+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.048419+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.150216+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.160194+00:00", "trade", 11.075, 2500.0]
["2026-09-08T15:30:11.333441+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.333461+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.334875+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.447673+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.449031+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.618851+00:00", "trade", 11.075, 60.0]
["2026-09-08T15:30:11.658018+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.658459+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.692174+00:00", "trade", 11.07, 33.0]
["2026-09-08T15:30:11.693111+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.693587+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.694028+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.723684+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:11.987773+00:00", "trade", 11.075, 250.0]
["2026-09-08T15:30:12.014455+00:00", "trade", 11.075, 12.0]
["2026-09-08T15:30:12.019538+00:00", "trade", 11.075, 12.0]
["2026-09-08T15:30:12.035144+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:12.035585+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:12.036051+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:12.194373+00:00", "trade", 11.0777, 4.0]
["2026-09-08T15:30:12.195791+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:12.264484+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:12.534100+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:12.534536+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:12.681991+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:13.017062+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:13.117566+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:13.119576+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:13.220366+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:13.268667+00:00", "trade", 11.0716, 100.0]
["2026-09-08T15:30:13.503137+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:13.616938+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:13.672855+00:00", "trade", 11.0777, 1.0]
["2026-09-08T15:30:13.674018+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:30:13.674109+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:30:13.969988+00:00", "trade", 11.0716, 1.0]
["2026-09-08T15:30:14.031060+00:00", "trade", 11.0799, 1500.0]
["2026-09-08T15:30:14.031709+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.035949+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.035994+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.036184+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:30:14.036791+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.036871+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.036871+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.036911+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.037071+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.037907+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:30:14.038470+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.038510+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.039472+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.136151+00:00", "trade", 11.075, 252.0]
["2026-09-08T15:30:14.136824+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.136824+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.136828+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.137305+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.144216+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:14.146974+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:14.149902+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:14.160470+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.297716+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.298152+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.484816+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.944051+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:30:14.944415+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:30:14.945440+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.945485+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:14.948730+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:30:15.023984+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:30:15.024149+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:30:15.024158+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:30:15.024578+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.025155+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.025180+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.025671+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.121815+00:00", "trade", 11.075, 181.0]
["2026-09-08T15:30:15.122341+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.122341+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.122421+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.122822+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.407102+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.443609+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.458880+00:00", "trade", 11.072, 100.0]
["2026-09-08T15:30:15.517312+00:00", "trade", 11.0721, 36.0]
["2026-09-08T15:30:15.517679+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:30:15.688293+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:30:15.853719+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.877671+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:15.972826+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:30:16.094468+00:00", "trade", 11.0786, 45.0]
["2026-09-08T15:30:16.183969+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:16.326813+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:16.489149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:16.644532+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:16.853811+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:16.861651+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:30:16.865268+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:17.204923+00:00", "trade", 11.075, 12.0]
["2026-09-08T15:30:17.309338+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:17.334583+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:17.337585+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:17.425882+00:00", "trade", 11.0717, 3.0]
["2026-09-08T15:30:17.954867+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:17.985431+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:30:18.381989+00:00", "trade", 11.0722, 7.0]
["2026-09-08T15:30:18.441480+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:30:18.470663+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:18.472002+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:30:18.559459+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:18.844474+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:30:18.925335+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:30:19.195947+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:19.572104+00:00", "trade", 11.075, 24.0]
["2026-09-08T15:30:19.738566+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:19.738566+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:19.805691+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:19.806147+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:19.839027+00:00", "trade", 11.07, 99.0]
["2026-09-08T15:30:19.913457+00:00", "trade", 11.047, 3.0]
["2026-09-08T15:30:19.915422+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:19.950977+00:00", "trade", 11.0721, 99.0]
["2026-09-08T15:30:20.163699+00:00", "trade", 11.0745, 209.0]
["2026-09-08T15:30:20.227363+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:20.275377+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:20.636340+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:20.638380+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:20.763497+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:20.926950+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:21.128294+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:21.507676+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:21.508377+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:21.686466+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:21.691071+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:21.692841+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:21.845288+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:22.152027+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:22.154312+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:22.154347+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:22.159663+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:30:22.159804+00:00", "trade", 11.075, 109.0]
["2026-09-08T15:30:22.160352+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:22.451531+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:30:22.990519+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:30:23.093570+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:23.106472+00:00", "trade", 11.075, 5000.0]
["2026-09-08T15:30:23.438500+00:00", "trade", 11.0714, 16.0]
["2026-09-08T15:30:23.465042+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:23.713378+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:24.032521+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:24.063160+00:00", "trade", 11.075, 47.0]
["2026-09-08T15:30:24.064687+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:24.232366+00:00", "trade", 11.0719, 6.0]
["2026-09-08T15:30:24.233496+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:30:24.328886+00:00", "trade", 11.0473, 300.0]
["2026-09-08T15:30:24.462979+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:24.540604+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:24.541045+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:24.541526+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:24.653963+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:24.690359+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:24.880685+00:00", "trade", 11.0719, 1.0]
["2026-09-08T15:30:25.042320+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:30:25.285032+00:00", "trade", 11.0721, 3.0]
["2026-09-08T15:30:25.584036+00:00", "trade", 11.07, 52.0]
["2026-09-08T15:30:25.584745+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:25.755200+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:25.857834+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:25.858676+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:25.956231+00:00", "trade", 11.0779, 9.0]
["2026-09-08T15:30:25.956591+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:30:25.957427+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:30:26.192367+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:30:26.512670+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:30:26.512685+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:26.513126+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:26.513166+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:26.513607+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:26.514008+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:26.514489+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:26.634966+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:27.012064+00:00", "trade", 11.075, 28.0]
["2026-09-08T15:30:27.015895+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:30:27.020631+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:30:27.027238+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:30:27.155583+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:30:27.166820+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:27.444413+00:00", "trade", 11.075, 14.0]
["2026-09-08T15:30:27.628258+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:27.891874+00:00", "trade", 11.0799, 1000.0]
["2026-09-08T15:30:29.049689+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:29.051554+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:29.280343+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:29.539279+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:30:29.539288+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:30:29.539429+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:30:29.637095+00:00", "trade", 11.07, 6878.0]
["2026-09-08T15:30:29.638464+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:29.638820+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:29.839097+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:30:29.861525+00:00", "trade", 11.072, 5.0]
["2026-09-08T15:30:29.909528+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:30:29.998625+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:30.331626+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:30.331671+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:30.332127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:30.332167+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:30.414755+00:00", "trade", 11.075, 500.0]
["2026-09-08T15:30:30.415868+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:30:30.447621+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:30:31.055278+00:00", "trade", 11.0799, 8500.0]
["2026-09-08T15:30:31.086498+00:00", "trade", 11.08, 168.0]
["2026-09-08T15:30:31.086501+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:30:31.086504+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:30:31.086504+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:30:31.086507+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:30:31.086537+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:30:31.086579+00:00", "trade", 11.08, 1700.0]
["2026-09-08T15:30:31.086579+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:30:31.086586+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:30:31.086586+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:30:31.086712+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:30:31.086718+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:30:31.086718+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:30:31.086721+00:00", "trade", 11.08, 85.0]
["2026-09-08T15:30:31.086723+00:00", "trade", 11.08, 13.0]
["2026-09-08T15:30:31.086723+00:00", "trade", 11.08, 132.0]
["2026-09-08T15:30:31.087091+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087126+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087152+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087152+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087171+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087202+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087202+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087207+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087242+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087467+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087532+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087593+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.087693+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.088054+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.088480+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.088480+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.088730+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.089051+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.091091+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.117063+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.120912+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:30:31.121503+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.281398+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.366220+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.517603+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:30:31.517617+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:30:31.518144+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:30:31.518144+00:00", "trade", 11.08, 172.0]
["2026-09-08T15:30:31.518236+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.518552+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.518592+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:31.546636+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:31.633470+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:32.162001+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:32.163680+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:32.409095+00:00", "trade", 11.0721, 15.0]
["2026-09-08T15:30:32.431204+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:30:32.828135+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:30:32.829262+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:32.968864+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:33.855505+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:30:34.790177+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:34.852585+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:35.251790+00:00", "trade", 11.0799, 200.0]
["2026-09-08T15:30:35.384651+00:00", "trade", 11.08, 118.0]
["2026-09-08T15:30:35.416901+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:35.486597+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:35.580335+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:35.581738+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:35.582485+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:35.668254+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:35.668930+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:35.669537+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:35.977598+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:30:35.978873+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:30:36.155125+00:00", "trade", 11.0723, 1.0]
["2026-09-08T15:30:36.164068+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:30:36.762523+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:30:36.763131+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:36.763176+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:36.763176+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:36.763657+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:37.031549+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:37.035921+00:00", "trade", 11.075, 33.0]
["2026-09-08T15:30:37.044284+00:00", "trade", 11.075, 29.0]
["2026-09-08T15:30:37.154784+00:00", "trade", 11.07, 9.0]
["2026-09-08T15:30:37.223369+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:37.680722+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:37.680722+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:38.422675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:38.422995+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:38.428834+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:38.429080+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:38.767114+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:30:38.817078+00:00", "trade", 11.075, 46.0]
["2026-09-08T15:30:39.524686+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:30:39.525820+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:30:39.873628+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:40.261389+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:30:40.795332+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:30:41.404884+00:00", "trade", 11.0728, 5.0]
["2026-09-08T15:30:41.406611+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:41.426174+00:00", "trade", 11.0714, 8.0]
["2026-09-08T15:30:41.572601+00:00", "trade", 11.075, 3.0]
["2026-09-08T15:30:41.658365+00:00", "trade", 11.0799, 2.0]
["2026-09-08T15:30:41.801412+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:30:41.877493+00:00", "trade", 11.0714, 1.0]
["2026-09-08T15:30:41.950070+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:30:41.950070+00:00", "trade", 11.08, 609.0]
["2026-09-08T15:30:41.950484+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:41.950744+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:41.950744+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:41.950890+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:41.951210+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:41.983197+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:30:42.050798+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:42.202046+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.204247+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.233386+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.451058+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.451540+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.537243+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.636609+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.637847+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.893755+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:42.893755+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:42.893758+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:42.893843+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:42.893843+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:42.893915+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:42.893987+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:42.894050+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:42.894643+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.894643+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.894883+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.894968+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.895449+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.965992+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:42.966112+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.001928+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.250493+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:30:43.341434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.341835+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.341875+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.493887+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.497055+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:30:43.539871+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:30:43.539874+00:00", "trade", 11.08, 609.0]
["2026-09-08T15:30:43.540462+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.540502+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.540502+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.540538+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.540984+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.559026+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.559387+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.588717+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.589389+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.615646+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.883493+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:43.966500+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.224889+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.225325+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.225761+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.267182+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:30:44.304393+00:00", "trade", 11.0777, 4.0]
["2026-09-08T15:30:44.533823+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.534224+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.534264+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.534745+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.554957+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:30:44.555555+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.555555+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.555575+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.556352+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.951401+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.951877+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:44.980553+00:00", "trade", 11.0729, 3.0]
["2026-09-08T15:30:45.098890+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:30:45.486739+00:00", "trade", 11.075, 40.0]
["2026-09-08T15:30:45.590627+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:30:45.591246+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:45.591246+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:45.591251+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:45.591334+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:30:45.863442+00:00", "trade", 11.0492, 200.0]
["2026-09-08T15:30:45.956077+00:00", "trade", 11.0729, 136.0]
["2026-09-08T15:30:46.110114+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.115001+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.485712+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.486579+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.487050+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.487100+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.487551+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.498221+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.568130+00:00", "trade", 11.0799, 1008.0]
["2026-09-08T15:30:46.592933+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:46.692521+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:30:46.693120+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.693165+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.693165+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.693245+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.693646+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.741580+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.759543+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.760665+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.770699+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:46.914830+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:30:47.048065+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:47.049081+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:47.049121+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:47.049562+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:47.077969+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:47.077969+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:47.179165+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:47.319127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:47.420724+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:47.421240+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:47.489499+00:00", "trade", 11.0725, 1.0]
["2026-09-08T15:30:47.490585+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:30:48.039786+00:00", "trade", 11.073, 100.0]
["2026-09-08T15:30:48.121770+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:30:48.190883+00:00", "trade", 11.0751, 75.0]
["2026-09-08T15:30:48.485750+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:48.508679+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:48.845001+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:30:48.868922+00:00", "trade", 11.0706, 10.0]
["2026-09-08T15:30:49.005733+00:00", "trade", 11.0746, 69.0]
["2026-09-08T15:30:49.050011+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:49.052259+00:00", "trade", 11.075, 181.0]
["2026-09-08T15:30:49.052893+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:49.181428+00:00", "trade", 11.073, 4.0]
["2026-09-08T15:30:49.193637+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:49.204959+00:00", "trade", 11.0701, 1000.0]
["2026-09-08T15:30:49.223869+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:49.378240+00:00", "trade", 11.0725, 2.0]
["2026-09-08T15:30:49.379604+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:50.637988+00:00", "trade", 11.0701, 400.0]
["2026-09-08T15:30:50.963647+00:00", "trade", 11.0729, 1.0]
["2026-09-08T15:30:51.604079+00:00", "trade", 11.075, 255.0]
["2026-09-08T15:30:52.585203+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.737785+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:30:52.737788+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:30:52.737809+00:00", "trade", 11.07, 90.0]
["2026-09-08T15:30:52.737812+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:52.737836+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:52.737839+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:30:52.738331+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738372+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738372+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738412+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738412+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738452+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738452+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738492+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738594+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:30:52.738767+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738853+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738853+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.738853+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.752415+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:52.838565+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:53.133973+00:00", "trade", 11.0721, 30.0]
["2026-09-08T15:30:53.601042+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:53.601072+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:53.669194+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:53.703118+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:30:53.704482+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:53.750482+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:53.880705+00:00", "trade", 11.0721, 49.0]
["2026-09-08T15:30:53.881072+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:30:53.886611+00:00", "trade", 11.0762, 5.0]
["2026-09-08T15:30:53.886677+00:00", "trade", 11.0738, 500.0]
["2026-09-08T15:30:54.006305+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.006781+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.034958+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.035128+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.035614+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.036286+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.037073+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.038411+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.077469+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.077920+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.077920+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.112858+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.214409+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.252615+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.253086+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.458249+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.526673+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:54.526673+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:54.526703+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:30:54.526712+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:30:54.527298+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.527313+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.527383+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.527624+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.537372+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.818640+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:54.818675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:55.115442+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:30:55.116471+00:00", "trade", 11.075, 343.0]
["2026-09-08T15:30:55.212594+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:30:55.217276+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:30:55.244001+00:00", "trade", 11.0721, 10.0]
["2026-09-08T15:30:55.261136+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:30:55.643097+00:00", "trade", 11.075, 8500.0]
["2026-09-08T15:30:55.696149+00:00", "trade", 11.075, 1241.0]
["2026-09-08T15:30:55.710713+00:00", "trade", 11.075, 659.0]
["2026-09-08T15:30:55.782879+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:30:57.214344+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:57.371718+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:57.571678+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:57.571738+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:57.722376+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:57.722872+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:57.723870+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.195632+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.226516+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.226546+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.227057+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.292037+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.328348+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.328829+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.368405+00:00", "trade", 11.0733, 40.0]
["2026-09-08T15:30:59.369766+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.562264+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.579064+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.582995+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:30:59.711451+00:00", "trade", 11.0733, 1.0]
["2026-09-08T15:30:59.998651+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:30:59.999979+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:00.008521+00:00", "trade", 11.0745, 1.0]
["2026-09-08T15:31:00.008639+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:00.029129+00:00", "trade", 11.0746, 10.0]
["2026-09-08T15:31:00.042259+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:00.261365+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:31:00.371676+00:00", "trade", 11.0733, 100.0]
["2026-09-08T15:31:00.757620+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:00.977151+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:01.022920+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:01.023667+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:01.241374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:01.296922+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:31:01.296922+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:31:01.296924+00:00", "trade", 11.07, 22.0]
["2026-09-08T15:31:01.297833+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:01.297954+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:01.298390+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:01.313141+00:00", "trade", 11.0721, 9.0]
["2026-09-08T15:31:01.313499+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:31:01.376568+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:31:01.377939+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:01.415409+00:00", "trade", 11.0701, 10.0]
["2026-09-08T15:31:01.503622+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:01.636103+00:00", "trade", 11.0779, 2.0]
["2026-09-08T15:31:01.933038+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:02.003540+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:02.039827+00:00", "trade", 11.075, 15.0]
["2026-09-08T15:31:02.298035+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:02.487942+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:02.495379+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:02.500016+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:02.614693+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:02.706802+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:02.809641+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:03.271353+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:03.373667+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:03.384801+00:00", "trade", 11.0721, 20.0]
["2026-09-08T15:31:03.718977+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:03.820443+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:03.991213+00:00", "trade", 11.0795, 195.0]
["2026-09-08T15:31:04.053086+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.053552+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.158241+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.158722+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.331664+00:00", "trade", 11.075, 907.0]
["2026-09-08T15:31:04.333790+00:00", "trade", 11.08, 110.0]
["2026-09-08T15:31:04.334374+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:31:04.335021+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.335417+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.335422+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.335877+00:00", "trade", 11.08, 597.0]
["2026-09-08T15:31:04.506617+00:00", "trade", 11.07, 273.0]
["2026-09-08T15:31:04.507206+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:31:04.507276+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.507829+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:31:04.519713+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:31:04.521265+00:00", "trade", 11.071, 18000.0]
["2026-09-08T15:31:04.521292+00:00", "trade", 11.071, 1527.0]
["2026-09-08T15:31:04.522682+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.522762+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.522762+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.523158+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.705021+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.705221+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:04.705662+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:05.150083+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:05.192700+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:05.193176+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:05.272678+00:00", "trade", 11.08, 173.0]
["2026-09-08T15:31:05.274865+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:31:05.282145+00:00", "trade", 11.0701, 1.0]
["2026-09-08T15:31:05.404846+00:00", "trade", 11.075, 2000.0]
["2026-09-08T15:31:05.704273+00:00", "trade", 11.0509, 500.0]
["2026-09-08T15:31:05.844388+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:05.844870+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:05.939700+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:06.408123+00:00", "trade", 11.075, 9.0]
["2026-09-08T15:31:06.589102+00:00", "trade", 11.0746, 106.0]
["2026-09-08T15:31:06.725205+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:31:06.726795+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.027044+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.027535+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.047623+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.271343+00:00", "trade", 11.07, 80.0]
["2026-09-08T15:31:07.424304+00:00", "trade", 11.075, 71.0]
["2026-09-08T15:31:07.435551+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:07.435878+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:07.435881+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:07.436482+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.436482+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.436522+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.436547+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.436567+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.436567+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.436592+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.451052+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.454675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.479479+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.488836+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.911065+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:07.957691+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:07.957700+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:31:08.031220+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:08.031260+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:08.031301+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:08.094013+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:31:08.094641+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:08.094681+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:08.095002+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:08.117701+00:00", "trade", 11.0706, 6.0]
["2026-09-08T15:31:08.119049+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:08.253230+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:31:08.253498+00:00", "trade", 11.0779, 4.0]
["2026-09-08T15:31:08.504535+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:08.742944+00:00", "trade", 11.073, 1.0]
["2026-09-08T15:31:08.758494+00:00", "trade", 11.0516, 100.0]
["2026-09-08T15:31:08.794956+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:08.797311+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:08.806994+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.031663+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.079076+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.079106+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.079356+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.079361+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.079883+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.347885+00:00", "trade", 11.0701, 4.0]
["2026-09-08T15:31:09.370643+00:00", "trade", 11.0701, 1.0]
["2026-09-08T15:31:09.509892+00:00", "trade", 11.075, 45.0]
["2026-09-08T15:31:09.606527+00:00", "trade", 11.073, 100.0]
["2026-09-08T15:31:09.627800+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.662267+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.663510+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.683893+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.898623+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:09.929798+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:10.373319+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:31:10.374344+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:10.374344+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:10.661717+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:10.797279+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:10.797399+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:10.798707+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:10.823892+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:10.840314+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:31:10.840888+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:10.920542+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:31:11.122754+00:00", "trade", 11.075, 114.0]
["2026-09-08T15:31:11.124827+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:11.125309+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:11.144610+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:31:11.145953+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:11.175394+00:00", "trade", 11.0521, 100.0]
["2026-09-08T15:31:11.176445+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:11.307762+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:11.464766+00:00", "trade", 11.0701, 50.0]
["2026-09-08T15:31:11.572175+00:00", "trade", 11.0778, 5.0]
["2026-09-08T15:31:11.580641+00:00", "trade", 11.0721, 10.0]
["2026-09-08T15:31:11.884393+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:11.931966+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:31:12.309570+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:31:12.374673+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:12.374913+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:12.465734+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:12.466812+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:12.527973+00:00", "trade", 11.0701, 10.0]
["2026-09-08T15:31:12.529360+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:12.562336+00:00", "trade", 11.0778, 1.0]
["2026-09-08T15:31:12.787676+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:31:12.894412+00:00", "trade", 11.0762, 50.0]
["2026-09-08T15:31:12.895761+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:12.896282+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:12.896723+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:13.010995+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:13.011441+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:13.252040+00:00", "trade", 11.075, 27.0]
["2026-09-08T15:31:13.325369+00:00", "trade", 11.0735, 7.0]
["2026-09-08T15:31:13.330794+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:31:13.373700+00:00", "trade", 11.074, 58.0]
["2026-09-08T15:31:13.480730+00:00", "trade", 11.07, 90.0]
["2026-09-08T15:31:13.497917+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:13.498398+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:13.498438+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:14.020282+00:00", "trade", 11.0525, 11.0]
["2026-09-08T15:31:14.030581+00:00", "trade", 11.08, 17.0]
["2026-09-08T15:31:14.064144+00:00", "trade", 11.075, 9.0]
["2026-09-08T15:31:14.598814+00:00", "trade", 11.07, 1000.0]
["2026-09-08T15:31:14.631643+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:31:14.631785+00:00", "trade", 11.08, 57.0]
["2026-09-08T15:31:14.632529+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:14.632529+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:14.632569+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:14.632569+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:14.632639+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:14.634273+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:14.634769+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:14.670980+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:15.001643+00:00", "trade", 11.0727, 5.0]
["2026-09-08T15:31:15.450407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:15.450508+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:15.504101+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:15.504101+00:00", "trade", 11.08, 99.0]
["2026-09-08T15:31:15.504123+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:15.504123+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:31:15.504128+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:15.504128+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:15.504128+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:31:15.504135+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:31:15.504135+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:31:15.504135+00:00", "trade", 11.08, 168.0]
["2026-09-08T15:31:15.504135+00:00", "trade", 11.08, 65.0]
["2026-09-08T15:31:15.504140+00:00", "trade", 11.08, 96.0]
["2026-09-08T15:31:15.504140+00:00", "trade", 11.08, 98.0]
["2026-09-08T15:31:15.504140+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:31:15.504140+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:15.504143+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:15.504149+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:31:15.504164+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:15.504195+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504195+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504205+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504220+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504221+00:00", "trade", 11.08, 262.0]
["2026-09-08T15:31:15.504221+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:31:15.504226+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504226+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504227+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:15.504230+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504231+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:15.504235+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504235+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504235+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504236+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:31:15.504236+00:00", "trade", 11.08, 53.0]
["2026-09-08T15:31:15.504241+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504242+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:15.504245+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504248+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:15.504251+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504256+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504260+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504374+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:15.504374+00:00", "trade", 11.08, 29.0]
["2026-09-08T15:31:15.504411+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504496+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504496+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504611+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504636+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:15.504636+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504696+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504706+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504706+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:15.504729+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:31:15.504767+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.504827+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.504852+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.504852+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.504889+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:31:15.504919+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:15.504922+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.504925+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:15.504957+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.504992+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.505088+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.505092+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.505167+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.505308+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.505328+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.505333+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.505457+00:00", "trade", 11.085, 129.0]
["2026-09-08T15:31:15.505468+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.505490+00:00", "trade", 11.085, 203.0]
["2026-09-08T15:31:15.505503+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.505661+00:00", "trade", 11.08, 103.0]
["2026-09-08T15:31:15.505849+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.506049+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:31:15.506741+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.506806+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.563070+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.630039+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.640661+00:00", "trade", 11.08, 125.0]
["2026-09-08T15:31:15.640685+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.641126+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.641166+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.641166+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.641206+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.641206+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.641486+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.641928+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.642033+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.658650+00:00", "trade", 11.085, 60.0]
["2026-09-08T15:31:15.659700+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.679106+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.697274+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.933110+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:15.933170+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.114943+00:00", "trade", 11.08, 21.0]
["2026-09-08T15:31:16.144271+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.145835+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.176658+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.176658+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.327325+00:00", "trade", 11.0816, 3.0]
["2026-09-08T15:31:16.327753+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.328359+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.328795+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.466808+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.467332+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:31:16.467332+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:31:16.467364+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.467505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.467525+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.467961+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.468001+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.468241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.468322+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.468427+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.468673+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.477789+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.874130+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:31:16.874768+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.875214+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.875870+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.876176+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.876176+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.876657+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.877098+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.877098+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.877574+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:16.895634+00:00", "trade", 11.0806, 6.0]
["2026-09-08T15:31:16.896980+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:17.292595+00:00", "trade", 11.0528, 100.0]
["2026-09-08T15:31:17.400407+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:17.454365+00:00", "trade", 11.085, 305.0]
["2026-09-08T15:31:17.470618+00:00", "trade", 11.085, 130.0]
["2026-09-08T15:31:17.474305+00:00", "trade", 11.085, 89.0]
["2026-09-08T15:31:17.516667+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:31:17.545214+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:17.546233+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:17.546714+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:17.547707+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:17.547912+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:17.568561+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:17.569043+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:18.045274+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:18.105858+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:18.191963+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:18.214722+00:00", "trade", 11.0821, 12.0]
["2026-09-08T15:31:18.215764+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:18.215943+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:31:18.225282+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:18.225317+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:18.226094+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:18.247400+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:18.263819+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:18.665188+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:19.157397+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:19.295015+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:31:19.312726+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:19.313207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:19.325757+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:19.698730+00:00", "trade", 11.085, 16.0]
["2026-09-08T15:31:19.699097+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:31:19.833334+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:19.833734+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:19.875975+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:20.081543+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:31:20.082937+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:20.289808+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:20.326971+00:00", "trade", 11.085, 90.0]
["2026-09-08T15:31:20.329729+00:00", "trade", 11.0736, 103.0]
["2026-09-08T15:31:20.413242+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:20.414084+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:20.478868+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:20.479389+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:20.514638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:20.567253+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:20.776567+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:20.777162+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:20.858670+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:21.267156+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:21.490831+00:00", "trade", 11.0814, 1.0]
["2026-09-08T15:31:21.604172+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:21.704031+00:00", "trade", 11.0825, 5.0]
["2026-09-08T15:31:21.906337+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:21.907774+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:22.375133+00:00", "trade", 11.0726, 2.0]
["2026-09-08T15:31:22.543339+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:22.543660+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:22.543695+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:22.668777+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:22.668817+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:22.926505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:23.278296+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:23.379607+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:23.416369+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:23.418890+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:23.521083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:23.521840+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:24.052928+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:31:24.079319+00:00", "trade", 11.0748, 1.0]
["2026-09-08T15:31:24.463043+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:31:24.558950+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:31:24.587683+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:24.587708+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:24.587753+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:24.704119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:24.722277+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:31:24.723221+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:24.765676+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:24.793402+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:24.818075+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:24.919030+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:24.945623+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:25.017687+00:00", "trade", 11.0735, 4.0]
["2026-09-08T15:31:25.322086+00:00", "trade", 11.0821, 10.0]
["2026-09-08T15:31:25.521146+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:25.521627+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:25.522148+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:25.581605+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:25.582086+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:25.624101+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:25.817585+00:00", "trade", 11.085, 82.0]
["2026-09-08T15:31:25.825647+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:25.944241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:25.944682+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:25.991524+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:26.258042+00:00", "trade", 11.0745, 25.0]
["2026-09-08T15:31:26.445665+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:26.446966+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:26.454890+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:26.983438+00:00", "trade", 11.0546, 100.0]
["2026-09-08T15:31:27.209293+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:27.209298+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:27.279738+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:31:27.280317+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:27.280798+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:27.280838+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:27.292900+00:00", "trade", 11.085, 7.0]
["2026-09-08T15:31:27.294245+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:27.459051+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:27.752629+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:28.394399+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:28.413522+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:31:28.413537+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:31:28.414567+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:28.521663+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:31:28.521663+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:28.522318+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:28.522323+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:28.522559+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:28.522759+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:28.523601+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:28.524772+00:00", "trade", 11.081, 97.0]
["2026-09-08T15:31:28.870612+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:31:28.969715+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:28.970744+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:29.039212+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:29.312060+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:29.372847+00:00", "trade", 11.085, 94.0]
["2026-09-08T15:31:29.998672+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:30.336385+00:00", "trade", 11.085, 450.0]
["2026-09-08T15:31:30.337612+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:31:30.347055+00:00", "trade", 11.0726, 1.0]
["2026-09-08T15:31:30.780615+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:30.781287+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:30.781287+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:30.783507+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:30.961610+00:00", "trade", 11.0851, 50.0]
["2026-09-08T15:31:31.535879+00:00", "trade", 11.085, 180.0]
["2026-09-08T15:31:31.546160+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:31:31.551886+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:31:31.552517+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:31:31.556192+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:31:31.556881+00:00", "trade", 11.085, 49.0]
["2026-09-08T15:31:31.559846+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:31:31.560148+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:31.560148+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:31.609253+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:31.713201+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:31:31.713213+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:31:31.714319+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:31.714560+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:31.714600+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:31.737805+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:31.744737+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:31:31.760618+00:00", "trade", 11.085, 608.0]
["2026-09-08T15:31:31.869263+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:31.880513+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:31.919301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:32.030233+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:32.124832+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:32.134993+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:32.136274+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:32.137284+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:32.311344+00:00", "trade", 11.085, 44.0]
["2026-09-08T15:31:32.330421+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:31:32.445799+00:00", "trade", 11.0842, 25.0]
["2026-09-08T15:31:32.773085+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:32.807472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:32.807517+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:32.830410+00:00", "trade", 11.0823, 17.0]
["2026-09-08T15:31:32.834441+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:32.835165+00:00", "trade", 11.085, 192.0]
["2026-09-08T15:31:33.090841+00:00", "trade", 11.0755, 113.0]
["2026-09-08T15:31:33.090907+00:00", "trade", 11.075, 18.0]
["2026-09-08T15:31:33.118459+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:33.119093+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:33.119413+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:33.151304+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:33.303242+00:00", "trade", 11.085, 25.0]
["2026-09-08T15:31:33.593961+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:33.735608+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:33.747286+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:33.899274+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:33.903661+00:00", "trade", 11.088, 5.0]
["2026-09-08T15:31:34.122938+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:34.598243+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:31:34.623603+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:34.864004+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:34.864019+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:34.864153+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:34.864496+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:34.865623+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:34.866064+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:34.903318+00:00", "trade", 11.0819, 60.0]
["2026-09-08T15:31:34.904676+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:34.905147+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:34.905593+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:34.913116+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:35.058898+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:35.066747+00:00", "trade", 11.0856, 100.0]
["2026-09-08T15:31:35.612864+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:35.613305+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:35.615657+00:00", "trade", 11.0751, 1.0]
["2026-09-08T15:31:35.616984+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:35.617465+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:35.649343+00:00", "trade", 11.0895, 150.0]
["2026-09-08T15:31:35.863106+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:31:36.105190+00:00", "trade", 11.0823, 44.0]
["2026-09-08T15:31:36.497517+00:00", "trade", 11.0854, 5.0]
["2026-09-08T15:31:36.760673+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:31:36.902644+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:36.903126+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:36.939281+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:36.988798+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:31:37.149792+00:00", "trade", 11.085, 37.0]
["2026-09-08T15:31:37.257817+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:31:37.401129+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:37.401565+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:37.402046+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:37.547893+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:31:37.714589+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:37.714749+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:37.748740+00:00", "trade", 11.0738, 58.0]
["2026-09-08T15:31:37.750119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:38.038098+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:38.038128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:38.038614+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:38.112139+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.162774+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:38.162894+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:38.192024+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:38.243509+00:00", "trade", 11.085, 1750.0]
["2026-09-08T15:31:38.392257+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.505564+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:38.514856+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.516194+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:38.529846+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:38.530887+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.534207+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:31:38.535175+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.544933+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:38.545682+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.546813+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.555001+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.555133+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.556051+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.557010+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:31:38.800345+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:38.806230+00:00", "trade", 11.0829, 15000.0]
["2026-09-08T15:31:38.807702+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:38.807742+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:38.947539+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:39.798603+00:00", "trade", 11.0869, 1.0]
["2026-09-08T15:31:40.367517+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:31:40.748399+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:40.831835+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:41.218840+00:00", "trade", 11.09, 18.0]
["2026-09-08T15:31:41.218864+00:00", "trade", 11.085, 18.0]
["2026-09-08T15:31:41.307250+00:00", "trade", 11.0897, 197.0]
["2026-09-08T15:31:41.368584+00:00", "trade", 11.0877, 1.0]
["2026-09-08T15:31:41.506526+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:41.506982+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:41.507463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:41.509583+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:41.632635+00:00", "trade", 11.0833, 30.0]
["2026-09-08T15:31:41.766824+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:41.766864+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:41.767346+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.111734+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.367633+00:00", "trade", 11.0812, 1000.0]
["2026-09-08T15:31:42.368700+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.368700+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.369221+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.369652+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.416218+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.417034+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.417501+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.499803+00:00", "trade", 11.0738, 1.0]
["2026-09-08T15:31:42.504545+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:42.505545+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.517268+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.528394+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.582268+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:42.599694+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:42.650296+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:42.660914+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:42.875068+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:43.185526+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:43.185526+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:43.511115+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:43.512309+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:31:43.688276+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:43.688732+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:43.749697+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:31:43.751070+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:43.788203+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:43.986954+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:31:43.986963+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:31:43.987667+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:44.027154+00:00", "trade", 11.085, 15.0]
["2026-09-08T15:31:44.136436+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:44.188575+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:44.293843+00:00", "trade", 11.0879, 7.0]
["2026-09-08T15:31:44.981812+00:00", "trade", 11.0774, 1.0]
["2026-09-08T15:31:45.160439+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.160885+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.160926+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.161326+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.161331+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.161407+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.296597+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:45.297736+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.297782+00:00", "trade", 11.085, 12.0]
["2026-09-08T15:31:45.319189+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:31:45.319222+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:31:45.469183+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:45.507519+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.611168+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:31:45.725036+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.725547+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.833980+00:00", "trade", 11.085, 25.0]
["2026-09-08T15:31:45.835348+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.835789+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:45.836265+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.220744+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.221190+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.222108+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.241914+00:00", "trade", 11.0827, 90.0]
["2026-09-08T15:31:46.244233+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:31:46.249264+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:31:46.250600+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.251382+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.463150+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.463155+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.608922+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.609638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.746028+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.746093+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.809555+00:00", "trade", 11.085, 45.0]
["2026-09-08T15:31:46.810907+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.877325+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:46.877766+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:47.053549+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:31:47.572787+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:31:47.702991+00:00", "trade", 11.0898, 1.0]
["2026-09-08T15:31:48.049176+00:00", "trade", 11.0774, 100.0]
["2026-09-08T15:31:48.128974+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:48.129335+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:48.129450+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:48.130774+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:48.206769+00:00", "trade", 11.085, 700.0]
["2026-09-08T15:31:48.208157+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:48.242148+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:31:48.335440+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:48.367329+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:48.393925+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:31:48.676284+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:31:48.898463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:48.898979+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:48.931431+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:49.038225+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:49.038706+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:49.497136+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:49.718077+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:49.718266+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:49.721138+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:50.040036+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:50.306163+00:00", "trade", 11.0746, 1.0]
["2026-09-08T15:31:51.124217+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.124668+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.134457+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.366223+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.368262+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.371884+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:51.535084+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.648526+00:00", "trade", 11.082, 1.0]
["2026-09-08T15:31:51.649120+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.742512+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.742557+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.742562+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.745073+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.783232+00:00", "trade", 11.0586, 100.0]
["2026-09-08T15:31:51.784602+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.794526+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:51.902227+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.042565+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.145000+00:00", "trade", 11.08, 211.0]
["2026-09-08T15:31:52.146362+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.147078+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.331376+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.331422+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.438095+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.438095+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.438135+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.438411+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.438892+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.659847+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.660564+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:52.837945+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:53.078927+00:00", "trade", 11.0746, 1.0]
["2026-09-08T15:31:53.148884+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:53.148884+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:53.238871+00:00", "trade", 11.0876, 45.0]
["2026-09-08T15:31:53.238886+00:00", "trade", 11.0876, 1.0]
["2026-09-08T15:31:53.240236+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:53.240753+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:53.354078+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:31:53.354087+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:31:53.354673+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:53.355109+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:53.474854+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:53.652958+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:53.731769+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:53.853995+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:53.863397+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:53.865455+00:00", "trade", 11.0823, 4.0]
["2026-09-08T15:31:54.058875+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:54.059678+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:54.059993+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:54.063443+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:54.063518+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:54.064582+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:31:54.064633+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:54.065653+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:54.066696+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:31:54.066804+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:31:54.067484+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:31:54.074846+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:31:54.213505+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:54.214432+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:54.459457+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:54.734638+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:31:54.734718+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:54.734902+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:54.735470+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:54.735871+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:54.735940+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:54.736947+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:54.737043+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:54.737970+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:54.738039+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:54.846049+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:55.180185+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:31:55.180185+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:31:55.180189+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:31:55.181103+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:55.181139+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.181139+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.181184+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.181665+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.181866+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.182106+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.183148+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:55.184186+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.446750+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.468196+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.489071+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.616203+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.621526+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.938970+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.939431+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.955199+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:55.991690+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.062353+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.071831+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.077997+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078000+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:31:56.078005+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078009+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078009+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078013+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:31:56.078013+00:00", "trade", 11.09, 98.0]
["2026-09-08T15:31:56.078018+00:00", "trade", 11.09, 15.0]
["2026-09-08T15:31:56.078018+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078021+00:00", "trade", 11.09, 515.0]
["2026-09-08T15:31:56.078029+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:31:56.078086+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078090+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:31:56.078096+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078096+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078102+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:31:56.078102+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:31:56.078108+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078108+00:00", "trade", 11.09, 111.0]
["2026-09-08T15:31:56.078111+00:00", "trade", 11.09, 54.0]
["2026-09-08T15:31:56.078111+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078114+00:00", "trade", 11.09, 1000.0]
["2026-09-08T15:31:56.078114+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078116+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078120+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078120+00:00", "trade", 11.09, 48.0]
["2026-09-08T15:31:56.078120+00:00", "trade", 11.09, 26.0]
["2026-09-08T15:31:56.078123+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:31:56.078123+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:31:56.078125+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:31:56.078174+00:00", "trade", 11.09, 250.0]
["2026-09-08T15:31:56.078177+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:31:56.078183+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078183+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078186+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078186+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:31:56.078192+00:00", "trade", 11.09, 70.0]
["2026-09-08T15:31:56.078195+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:31:56.078195+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:31:56.078199+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:31:56.078199+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078199+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:31:56.078204+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:31:56.078204+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:31:56.078204+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:31:56.078207+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078210+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078216+00:00", "trade", 11.09, 250.0]
["2026-09-08T15:31:56.078225+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:31:56.078225+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078234+00:00", "trade", 11.09, 30.0]
["2026-09-08T15:31:56.078237+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078237+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078243+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078252+00:00", "trade", 11.09, 222.0]
["2026-09-08T15:31:56.078252+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:31:56.078255+00:00", "trade", 11.09, 30.0]
["2026-09-08T15:31:56.078261+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:31:56.078261+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:31:56.078360+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078360+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.078360+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078436+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.078436+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.078436+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.078436+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.078436+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.078441+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078441+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078452+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078457+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078462+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078492+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078497+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078522+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078552+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078552+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078557+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078557+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078572+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078577+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078617+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078622+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078642+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078647+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078647+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078657+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078657+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078661+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:31:56.078662+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078662+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078664+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:31:56.078682+00:00", "trade", 11.09, 1000.0]
["2026-09-08T15:31:56.078682+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078717+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078742+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078745+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.078752+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078766+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:31:56.078784+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:31:56.078802+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078833+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:31:56.078837+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.078958+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.079078+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.079238+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.079509+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.079559+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.079600+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.080055+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.080645+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:31:56.081288+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.081325+00:00", "trade", 11.09, 7.0]
["2026-09-08T15:31:56.081590+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:31:56.081596+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:31:56.081600+00:00", "trade", 11.09, 132.0]
["2026-09-08T15:31:56.081603+00:00", "trade", 11.09, 93.0]
["2026-09-08T15:31:56.081603+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:31:56.081608+00:00", "trade", 11.09, 238.0]
["2026-09-08T15:31:56.081608+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:31:56.081608+00:00", "trade", 11.09, 298.0]
["2026-09-08T15:31:56.081611+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081611+00:00", "trade", 11.09, 116.0]
["2026-09-08T15:31:56.081619+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.081656+00:00", "trade", 11.09, 484.0]
["2026-09-08T15:31:56.081656+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081656+00:00", "trade", 11.09, 110.0]
["2026-09-08T15:31:56.081656+00:00", "trade", 11.09, 79.0]
["2026-09-08T15:31:56.081656+00:00", "trade", 11.09, 306.0]
["2026-09-08T15:31:56.081656+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081660+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:31:56.081660+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081665+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081665+00:00", "trade", 11.09, 29.0]
["2026-09-08T15:31:56.081665+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:31:56.081668+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081671+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081671+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081674+00:00", "trade", 11.09, 247.0]
["2026-09-08T15:31:56.081677+00:00", "trade", 11.09, 56.0]
["2026-09-08T15:31:56.081677+00:00", "trade", 11.09, 44.0]
["2026-09-08T15:31:56.081681+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:31:56.081681+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081683+00:00", "trade", 11.09, 306.0]
["2026-09-08T15:31:56.081687+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081689+00:00", "trade", 11.09, 306.0]
["2026-09-08T15:31:56.081689+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:31:56.081693+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:31:56.081693+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081699+00:00", "trade", 11.09, 117.0]
["2026-09-08T15:31:56.081701+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:31:56.081709+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.081714+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.081719+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.081724+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.081730+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.081731+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:31:56.081744+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.081765+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:31:56.081769+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:31:56.081770+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:31:56.081770+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:31:56.081794+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.081794+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.081794+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.081840+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.081909+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081909+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081915+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081915+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:31:56.081915+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081920+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.081921+00:00", "trade", 11.09, 700.0]
["2026-09-08T15:31:56.081921+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081921+00:00", "trade", 11.09, 188.0]
["2026-09-08T15:31:56.081923+00:00", "trade", 11.09, 93.0]
["2026-09-08T15:31:56.081927+00:00", "trade", 11.09, 651.0]
["2026-09-08T15:31:56.081927+00:00", "trade", 11.09, 297.0]
["2026-09-08T15:31:56.081931+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081931+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:31:56.081936+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:31:56.081985+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.082020+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.082030+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:31:56.082065+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082065+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082095+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082106+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082106+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082110+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082110+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082149+00:00", "trade", 11.09, 173.0]
["2026-09-08T15:31:56.082173+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082185+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082221+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082225+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082236+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082246+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082263+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082296+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:31:56.082296+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082299+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082299+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:56.082303+00:00", "trade", 11.08, 46.0]
["2026-09-08T15:31:56.082306+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082309+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082309+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082309+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082311+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082321+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082326+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082326+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082331+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082338+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082414+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082435+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082435+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082466+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082466+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082486+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082522+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082525+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082537+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082551+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082582+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082601+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:31:56.082601+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082601+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082601+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082634+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082642+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082675+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.082797+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082837+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082859+00:00", "trade", 11.08, 15.0]
["2026-09-08T15:31:56.082947+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.082973+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:31:56.082982+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:31:56.082985+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:31:56.083158+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083198+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083263+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083263+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083313+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083313+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083358+00:00", "trade", 11.08, 34.0]
["2026-09-08T15:31:56.083423+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083466+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.083469+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.083478+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083704+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083759+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083759+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083799+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083869+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083919+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083960+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083995+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.083995+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.084040+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.084080+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.084200+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.085355+00:00", "trade", 11.08, 41.0]
["2026-09-08T15:31:56.085445+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:56.085724+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.086139+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:56.086242+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:56.086410+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:31:56.086440+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.086470+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:31:56.086516+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.086552+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:31:56.086621+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:31:56.086744+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:31:56.088230+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.088434+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:56.089856+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:31:56.111553+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:31:56.112808+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.113264+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.113856+00:00", "trade", 11.08, 41.0]
["2026-09-08T15:31:56.133136+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.140364+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.179021+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:31:56.214189+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.467413+00:00", "trade", 11.0811, 135.0]
["2026-09-08T15:31:56.639175+00:00", "trade", 11.08, 79.0]
["2026-09-08T15:31:56.639460+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.639821+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:56.655155+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:56.655637+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.655639+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:31:56.655645+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:31:56.655645+00:00", "trade", 11.08, 888.0]
["2026-09-08T15:31:56.655649+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:31:56.655649+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:31:56.655661+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:31:56.655661+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:31:56.655663+00:00", "trade", 11.08, 13.0]
["2026-09-08T15:31:56.655666+00:00", "trade", 11.08, 800.0]
["2026-09-08T15:31:56.655666+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:31:56.655669+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:31:56.655744+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.655756+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.655759+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:31:56.655809+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.655825+00:00", "trade", 11.08, 62.0]
["2026-09-08T15:31:56.655864+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.655864+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.655865+00:00", "trade", 11.08, 168.0]
["2026-09-08T15:31:56.655865+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:56.655869+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.655872+00:00", "trade", 11.08, 27.0]
["2026-09-08T15:31:56.655872+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.655872+00:00", "trade", 11.08, 4300.0]
["2026-09-08T15:31:56.655874+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.655877+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:56.655884+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.655889+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:31:56.655904+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.655934+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.655989+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.655989+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.656024+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.656049+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.656079+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.656104+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.656117+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:31:56.656126+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656140+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.656165+00:00", "trade", 11.07, 54.0]
["2026-09-08T15:31:56.656168+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656174+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656181+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656187+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:31:56.656190+00:00", "trade", 11.07, 55.0]
["2026-09-08T15:31:56.656193+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656193+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:31:56.656196+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656199+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:31:56.656199+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:31:56.656201+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656207+00:00", "trade", 11.07, 44.0]
["2026-09-08T15:31:56.656207+00:00", "trade", 11.07, 70.0]
["2026-09-08T15:31:56.656213+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656216+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656223+00:00", "trade", 11.07, 26.0]
["2026-09-08T15:31:56.656226+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:31:56.656231+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656240+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:56.656265+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656271+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:31:56.656271+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:31:56.656277+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:31:56.656277+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:31:56.656280+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:31:56.656280+00:00", "trade", 11.07, 114.0]
["2026-09-08T15:31:56.656286+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:31:56.656286+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656286+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656290+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656290+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656290+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656295+00:00", "trade", 11.07, 12.0]
["2026-09-08T15:31:56.656295+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656295+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656295+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656299+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656299+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656305+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656305+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:31:56.656305+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656305+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656307+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:31:56.656307+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:31:56.656310+00:00", "trade", 11.07, 1639.0]
["2026-09-08T15:31:56.656310+00:00", "trade", 11.07, 27.0]
["2026-09-08T15:31:56.656310+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656310+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656322+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656349+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656370+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656375+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656376+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656395+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656405+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656410+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656410+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656415+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656415+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656445+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:31:56.656451+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656465+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656491+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656506+00:00", "trade", 11.07, 159.0]
["2026-09-08T15:31:56.656506+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:31:56.656512+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:31:56.656512+00:00", "trade", 11.07, 30.0]
["2026-09-08T15:31:56.656515+00:00", "trade", 11.07, 32.0]
["2026-09-08T15:31:56.656515+00:00", "trade", 11.07, 53.0]
["2026-09-08T15:31:56.656520+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:31:56.656520+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656523+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:31:56.656523+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656526+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:31:56.656526+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:31:56.656529+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656532+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656545+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656580+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656585+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656585+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656592+00:00", "trade", 11.07, 71.0]
["2026-09-08T15:31:56.656616+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656621+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656631+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656656+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656656+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656665+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656670+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656700+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656706+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656713+00:00", "trade", 11.07, 29.0]
["2026-09-08T15:31:56.656721+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656746+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656749+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.656785+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:31:56.656796+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656801+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:56.656821+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:56.656821+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:56.656821+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:56.656821+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:56.656827+00:00", "trade", 11.075, 359.0]
["2026-09-08T15:31:56.656861+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:56.656866+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.656866+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:56.656876+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.656965+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:31:56.656986+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:56.656986+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:56.657037+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:56.657041+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:56.657067+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657097+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657102+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657267+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657287+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657307+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657307+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657347+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657347+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657387+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657423+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657427+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657427+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657463+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657498+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657498+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657543+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657588+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657588+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657623+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657823+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657904+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.657904+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.658024+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.658104+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.658184+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.658505+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.658585+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.658585+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.658665+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.658906+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.658946+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.659387+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.659765+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.659771+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.660093+00:00", "trade", 11.07, 76.0]
["2026-09-08T15:31:56.660093+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.660096+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.660096+00:00", "trade", 11.07, 424.0]
["2026-09-08T15:31:56.660102+00:00", "trade", 11.07, 31.0]
["2026-09-08T15:31:56.660389+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.660389+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.660465+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.660705+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.660745+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.660785+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.662109+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.670388+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.670990+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.671003+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:31:56.671006+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:56.671189+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:31:56.671189+00:00", "trade", 11.07, 1800.0]
["2026-09-08T15:31:56.671192+00:00", "trade", 11.07, 575.0]
["2026-09-08T15:31:56.671230+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.671391+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.671631+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.671631+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.673150+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.677801+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.714974+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.715566+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.763520+00:00", "trade", 11.0677, 9.0]
["2026-09-08T15:31:56.772381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.772862+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.786429+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.786950+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.916205+00:00", "trade", 11.07, 129.0]
["2026-09-08T15:31:56.992860+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.992935+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:56.992935+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:57.079160+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:57.120097+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:57.199641+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:57.199882+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:57.232770+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:57.351452+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:57.485535+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:57.485736+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.092276+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:31:58.159552+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.317217+00:00", "trade", 11.065, 80.0]
["2026-09-08T15:31:58.465574+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.466051+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.488790+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:31:58.488790+00:00", "trade", 11.07, 97.0]
["2026-09-08T15:31:58.489421+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.489421+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.489421+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.588973+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.589253+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.589775+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.717260+00:00", "trade", 11.065, 58.0]
["2026-09-08T15:31:58.717375+00:00", "trade", 11.065, 242.0]
["2026-09-08T15:31:58.717974+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.718014+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.718255+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.718455+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.718455+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.718696+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.718816+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.718932+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.743024+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.743866+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.748106+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:31:58.934217+00:00", "trade", 11.07, 800.0]
["2026-09-08T15:31:58.934221+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:58.934221+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:31:58.934225+00:00", "trade", 11.07, 238.0]
["2026-09-08T15:31:58.934225+00:00", "trade", 11.07, 295.0]
["2026-09-08T15:31:58.934230+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:58.934274+00:00", "trade", 11.07, 1550.0]
["2026-09-08T15:31:58.934298+00:00", "trade", 11.07, 83.0]
["2026-09-08T15:31:58.934368+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:58.934391+00:00", "trade", 11.07, 222.0]
["2026-09-08T15:31:58.934395+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:31:58.934431+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:58.934509+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:58.934514+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:58.934529+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:58.934569+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:31:58.934594+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934599+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934604+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934609+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934609+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934609+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934614+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934614+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934624+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934639+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934765+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934780+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934785+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934810+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934835+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934845+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934890+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.934990+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.935065+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.935206+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.935206+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.935667+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.935707+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.936193+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.936564+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.936594+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:58.992341+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.019758+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:31:59.049682+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:59.060192+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:31:59.061285+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.061476+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.121920+00:00", "trade", 11.0774, 50.0]
["2026-09-08T15:31:59.122907+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.123383+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.212810+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.245142+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.334936+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.339617+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.341036+00:00", "trade", 11.0797, 100.0]
["2026-09-08T15:31:59.341446+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.341937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.341947+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.342438+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.342443+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.342452+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:31:59.342457+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:31:59.342458+00:00", "trade", 11.08, 52.0]
["2026-09-08T15:31:59.342461+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:31:59.342468+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:31:59.342468+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:31:59.342473+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:31:59.342476+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:31:59.342489+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.342594+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.342624+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.342629+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.342634+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.342664+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.342684+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.342684+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.342704+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.342764+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.342801+00:00", "trade", 11.08, 89.0]
["2026-09-08T15:31:59.342978+00:00", "trade", 11.08, 47.0]
["2026-09-08T15:31:59.343010+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343015+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:31:59.343020+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343020+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343039+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:31:59.343043+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343048+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343060+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343066+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:31:59.343069+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:31:59.343070+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343072+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343075+00:00", "trade", 11.08, 130.0]
["2026-09-08T15:31:59.343079+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:31:59.343079+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:31:59.343084+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:31:59.343084+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:31:59.343084+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:31:59.343084+00:00", "trade", 11.08, 104.0]
["2026-09-08T15:31:59.343087+00:00", "trade", 11.08, 33.0]
["2026-09-08T15:31:59.343087+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:31:59.343090+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343090+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:31:59.343093+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343093+00:00", "trade", 11.08, 53.0]
["2026-09-08T15:31:59.343117+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343117+00:00", "trade", 11.08, 89.0]
["2026-09-08T15:31:59.343133+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343138+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343140+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343142+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343148+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343148+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343153+00:00", "trade", 11.08, 26.0]
["2026-09-08T15:31:59.343156+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343160+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343165+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343165+00:00", "trade", 11.08, 152.0]
["2026-09-08T15:31:59.343166+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343172+00:00", "trade", 11.08, 48.0]
["2026-09-08T15:31:59.343172+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343172+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:31:59.343174+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:31:59.343214+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:31:59.343216+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343244+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:31:59.343244+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:31:59.343249+00:00", "trade", 11.08, 52.0]
["2026-09-08T15:31:59.343249+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:31:59.343253+00:00", "trade", 11.08, 78.0]
["2026-09-08T15:31:59.343253+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:31:59.343258+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:31:59.343261+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343288+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343300+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343300+00:00", "trade", 11.08, 48.0]
["2026-09-08T15:31:59.343324+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:31:59.343418+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343457+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:31:59.343496+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343541+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343541+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343541+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:31:59.343546+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.343621+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.343621+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.343647+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.343647+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.343661+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.343691+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.343691+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:31:59.343701+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.343701+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.343737+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.343782+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.343847+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.343897+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.343937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.343937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.343957+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.343962+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.343977+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344042+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344087+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344253+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344253+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344253+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344298+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344338+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344408+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344433+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344584+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.344994+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.345606+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.345715+00:00", "trade", 11.08, 120.0]
["2026-09-08T15:31:59.345826+00:00", "trade", 11.08, 39.0]
["2026-09-08T15:31:59.346013+00:00", "trade", 11.08, 139.0]
["2026-09-08T15:31:59.347540+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.347561+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.347640+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:31:59.356101+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.356492+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.361764+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:31:59.364556+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.374901+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.374931+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.386826+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:31:59.430950+00:00", "trade", 11.0799, 4.0]
["2026-09-08T15:31:59.457853+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:31:59.737868+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:31:59.998698+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:00.285569+00:00", "trade", 11.075, 1000.0]
["2026-09-08T15:32:00.373711+00:00", "trade", 11.073, 13.0]
["2026-09-08T15:32:00.374075+00:00", "trade", 11.073, 1.0]
["2026-09-08T15:32:00.827984+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:00.828380+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:00.828420+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:00.828901+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:00.874840+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:01.039881+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:32:01.528439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:01.528890+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:01.528930+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:01.622883+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:01.623304+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:01.705940+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:01.869078+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:01.927888+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:02.038389+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:32:02.352613+00:00", "trade", 11.0799, 25.0]
["2026-09-08T15:32:02.374862+00:00", "trade", 11.0723, 289.0]
["2026-09-08T15:32:02.430462+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:02.430487+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:02.430978+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:02.782075+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:32:02.886155+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:02.913764+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:32:03.417831+00:00", "trade", 11.075, 222.0]
["2026-09-08T15:32:03.428990+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:03.429156+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:03.430885+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:03.450191+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:03.619613+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:32:04.017283+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:04.130798+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:04.184289+00:00", "trade", 11.075, 925.0]
["2026-09-08T15:32:04.376247+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:04.376893+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:05.112953+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:05.113093+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:05.132370+00:00", "trade", 11.0792, 250.0]
["2026-09-08T15:32:05.133727+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:05.518807+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:05.659664+00:00", "trade", 11.075, 70.0]
["2026-09-08T15:32:05.673416+00:00", "trade", 11.075, 89.0]
["2026-09-08T15:32:05.730167+00:00", "trade", 11.0809, 1.0]
["2026-09-08T15:32:05.753707+00:00", "trade", 11.0809, 10.0]
["2026-09-08T15:32:05.915810+00:00", "trade", 11.0762, 500.0]
["2026-09-08T15:32:06.033796+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.160168+00:00", "trade", 11.0758, 2.0]
["2026-09-08T15:32:06.253849+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.428920+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.452956+00:00", "trade", 11.0743, 50.0]
["2026-09-08T15:32:06.549000+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.681084+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.681124+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.681565+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.681565+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.682082+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.739799+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.842817+00:00", "trade", 11.0731, 1.0]
["2026-09-08T15:32:06.844096+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:06.844893+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:07.305328+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:07.699550+00:00", "trade", 11.0614, 30.0]
["2026-09-08T15:32:07.780325+00:00", "trade", 11.075, 2000.0]
["2026-09-08T15:32:08.009317+00:00", "trade", 11.0711, 120.0]
["2026-09-08T15:32:08.009692+00:00", "trade", 11.0711, 1.0]
["2026-09-08T15:32:08.015861+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:08.016317+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:08.016718+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:08.079007+00:00", "trade", 11.075, 150.0]
["2026-09-08T15:32:08.132934+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:32:08.171646+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:08.172127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:08.332729+00:00", "trade", 11.0799, 1000.0]
["2026-09-08T15:32:08.334138+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:08.434972+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:08.490379+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:08.590973+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:08.607934+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:32:08.665605+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:08.819556+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:09.007046+00:00", "trade", 11.072, 100.0]
["2026-09-08T15:32:09.099058+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:32:09.380723+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:32:09.381941+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:32:09.396001+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:09.396432+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:09.396803+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:09.397284+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:09.581813+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:09.582254+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:09.635997+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:09.653690+00:00", "trade", 11.0808, 64.0]
["2026-09-08T15:32:09.813144+00:00", "trade", 11.075, 90.0]
["2026-09-08T15:32:09.815409+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:32:09.919396+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:10.018646+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:10.259480+00:00", "trade", 11.0714, 2.0]
["2026-09-08T15:32:10.695690+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:10.856348+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:32:10.857389+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:10.857910+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:10.858361+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.068711+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.069147+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.085055+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.473308+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.473764+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.473764+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.695534+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:32:11.709141+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:32:11.907785+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.908302+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.908738+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.949835+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:11.950316+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:12.114341+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:12.114817+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:12.136830+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:12.137075+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:12.137617+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:12.139000+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:12.144600+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:32:12.144600+00:00", "trade", 11.08, 800.0]
["2026-09-08T15:32:12.144606+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:32:12.144606+00:00", "trade", 11.08, 137.0]
["2026-09-08T15:32:12.144613+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:12.144613+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:32:12.144613+00:00", "trade", 11.08, 78.0]
["2026-09-08T15:32:12.144619+00:00", "trade", 11.08, 220.0]
["2026-09-08T15:32:12.144619+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:32:12.144619+00:00", "trade", 11.08, 130.0]
["2026-09-08T15:32:12.144622+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:12.144624+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:12.144624+00:00", "trade", 11.08, 24.0]
["2026-09-08T15:32:12.144630+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:12.144630+00:00", "trade", 11.08, 152.0]
["2026-09-08T15:32:12.144630+00:00", "trade", 11.08, 33.0]
["2026-09-08T15:32:12.144634+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:32:12.144769+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:12.144839+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.144850+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:32:12.144854+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:32:12.144855+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.144859+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:12.144859+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:12.144862+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:12.144862+00:00", "trade", 11.08, 31.0]
["2026-09-08T15:32:12.144868+00:00", "trade", 11.08, 69.0]
["2026-09-08T15:32:12.144879+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.144984+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.144984+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.144989+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.144989+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.144989+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.145004+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.145014+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.145039+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.145049+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.145155+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.145165+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.145195+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:12.145220+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145223+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:32:12.145230+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145320+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145320+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145335+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145345+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145349+00:00", "trade", 11.08, 35.0]
["2026-09-08T15:32:12.145390+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145460+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145480+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145525+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145562+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:12.145581+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145636+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145721+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145721+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.145966+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.146326+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:32:12.146859+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.147420+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.182211+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:12.182211+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:32:12.185702+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:32:12.197268+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.227485+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.365328+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.366290+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.424135+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:12.425496+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.578840+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.579286+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.769223+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.903627+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.905828+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:12.908850+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.018190+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.154062+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.437997+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.463156+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:13.463156+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:13.463608+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.463728+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.463768+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.463768+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.463794+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.464089+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.464089+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.464124+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.464365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.464525+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.465006+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.465808+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.473532+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:13.804482+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:14.666429+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:15.047203+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:32:15.048164+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.048640+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.091881+00:00", "trade", 11.085, 769.0]
["2026-09-08T15:32:15.123137+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.210605+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.224302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.546323+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.583203+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:15.583206+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:15.583576+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.583837+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.583857+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.583937+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.583937+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.584052+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.584092+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.584097+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.584318+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.584518+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.584969+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.585776+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:15.593500+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:16.074529+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:16.074535+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:32:16.075220+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:16.075220+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:16.075255+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:16.075255+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:17.777485+00:00", "trade", 11.0899, 100.0]
["2026-09-08T15:32:18.118318+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:32:18.547423+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:32:18.588801+00:00", "trade", 11.076, 2.0]
["2026-09-08T15:32:19.542076+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:19.542145+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:19.542205+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:19.542226+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:19.542271+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:19.542286+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:19.542340+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:19.542358+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:19.542406+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:19.542430+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:32:19.542494+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:32:19.542494+00:00", "trade", 11.08, 44.0]
["2026-09-08T15:32:19.542585+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.542645+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.542760+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.542861+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.542936+00:00", "trade", 11.085, 363.0]
["2026-09-08T15:32:19.543106+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.543131+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.543141+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.543577+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.543888+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.544008+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.544023+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.544439+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.544464+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.544489+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.548008+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.548464+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.550414+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.550424+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.552503+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.572700+00:00", "trade", 11.0783, 40.0]
["2026-09-08T15:32:19.574771+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.619943+00:00", "trade", 11.0821, 50.0]
["2026-09-08T15:32:19.733330+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:32:19.747687+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:19.768881+00:00", "trade", 11.085, 129.0]
["2026-09-08T15:32:20.054832+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:20.163734+00:00", "trade", 11.0783, 101.0]
["2026-09-08T15:32:20.190046+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:32:20.706292+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:32:20.850446+00:00", "trade", 11.0821, 60.0]
["2026-09-08T15:32:20.871638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:21.693626+00:00", "trade", 11.0801, 200.0]
["2026-09-08T15:32:22.101623+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:32:22.102658+00:00", "trade", 11.085, 48.0]
["2026-09-08T15:32:22.102814+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:32:22.102871+00:00", "trade", 11.085, 11.0]
["2026-09-08T15:32:22.168860+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:32:22.170400+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.170400+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.437645+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:32:22.506824+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:22.506827+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:22.506900+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:22.507086+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:22.507107+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:22.507155+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:22.507306+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.507330+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:32:22.507426+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.507466+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.507466+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.507477+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:22.507506+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.507506+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.507516+00:00", "trade", 11.0814, 300.0]
["2026-09-08T15:32:22.507537+00:00", "trade", 11.0805, 100.0]
["2026-09-08T15:32:22.507546+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.507546+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.507707+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.507827+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.508032+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.508669+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.508669+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.509145+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.744339+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.755982+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:22.757365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:22.950466+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:32:23.171533+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:32:24.131947+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:32:24.131947+00:00", "trade", 11.08, 1400.0]
["2026-09-08T15:32:24.131974+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:32:24.131977+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132019+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:32:24.132019+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132043+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:32:24.132049+00:00", "trade", 11.08, 256.0]
["2026-09-08T15:32:24.132058+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:32:24.132124+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132199+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132203+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132203+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132205+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132205+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132211+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:32:24.132388+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132393+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132398+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132404+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132408+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132408+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132413+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132468+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132488+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132493+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132518+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132543+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132588+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132588+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132599+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132608+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132633+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132658+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.132663+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.132663+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.132666+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132673+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.132673+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.132673+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.132699+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.132717+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.132775+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.132814+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:24.132824+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.132914+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.132994+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.133074+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.133155+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.133210+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.133215+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.133395+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.133425+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.133636+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.133716+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.134593+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.135034+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.135290+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.135435+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.135515+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.135876+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.137214+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.137675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.137841+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:24.172238+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.183970+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.185093+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:24.194456+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:32:24.852432+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:32:24.853471+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:25.016679+00:00", "trade", 11.075, 11.0]
["2026-09-08T15:32:25.134720+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:25.291968+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:32:25.355666+00:00", "trade", 11.0809, 2.0]
["2026-09-08T15:32:25.485373+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:25.591471+00:00", "trade", 11.08, 45.0]
["2026-09-08T15:32:25.991774+00:00", "trade", 11.075, 90.0]
["2026-09-08T15:32:26.186552+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:32:26.433782+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:26.608081+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:26.857148+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:26.940537+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:32:27.057485+00:00", "trade", 11.0797, 15000.0]
["2026-09-08T15:32:27.188654+00:00", "trade", 11.0796, 100.0]
["2026-09-08T15:32:27.296166+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:32:27.296169+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:27.296199+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:32:27.296205+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:32:27.296205+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:32:27.296211+00:00", "trade", 11.08, 280.0]
["2026-09-08T15:32:27.296211+00:00", "trade", 11.08, 104.0]
["2026-09-08T15:32:27.296211+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:32:27.296217+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:32:27.296220+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:32:27.296223+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:27.296226+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:27.296241+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:32:27.296241+00:00", "trade", 11.08, 48.0]
["2026-09-08T15:32:27.296245+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:32:27.296250+00:00", "trade", 11.08, 148.0]
["2026-09-08T15:32:27.296250+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:27.296253+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:27.296302+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296307+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296337+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296337+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296457+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296472+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296472+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296482+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296492+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296518+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296528+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:32:27.296543+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.296678+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.296688+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.296783+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.296848+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.296853+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.296898+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.296984+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.297024+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.297024+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.297064+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.297064+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.297144+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.297184+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.297224+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.297224+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.297465+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.298743+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.299164+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.299705+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.299745+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.308857+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.330954+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.353764+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:27.388954+00:00", "trade", 11.0848, 50.0]
["2026-09-08T15:32:27.469506+00:00", "trade", 11.0764, 1.0]
["2026-09-08T15:32:27.478372+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:32:28.020464+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:32:28.021468+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:32:28.048745+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.066713+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.173182+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:32:28.302612+00:00", "trade", 11.0801, 200.0]
["2026-09-08T15:32:28.519780+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.588483+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.589826+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.591059+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.602396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.602887+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.696720+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.797510+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.893463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:28.972009+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:28.994333+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:29.036329+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:29.037590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:29.038071+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:29.043934+00:00", "trade", 11.085, 15.0]
["2026-09-08T15:32:29.050881+00:00", "trade", 11.0828, 50.0]
["2026-09-08T15:32:29.073841+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:29.597875+00:00", "trade", 11.0823, 21.0]
["2026-09-08T15:32:29.598239+00:00", "trade", 11.0823, 1.0]
["2026-09-08T15:32:29.760368+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:29.844693+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:29.962288+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:29.962729+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:29.998734+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:30.267789+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:30.450714+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:30.451049+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:30.451090+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:30.461323+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:32:31.192092+00:00", "trade", 11.0765, 14.0]
["2026-09-08T15:32:31.746388+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:31.836657+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:31.913895+00:00", "trade", 11.085, 352.0]
["2026-09-08T15:32:31.916086+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:31.929769+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:32.460973+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:32:32.580570+00:00", "trade", 11.0806, 6.0]
["2026-09-08T15:32:32.842428+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:32.842869+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:32.894922+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:34.065945+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:34.130986+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:32:34.132183+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:32:34.297501+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:34.298057+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:34.802105+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:34.802581+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:35.041541+00:00", "trade", 11.0836, 90.0]
["2026-09-08T15:32:35.044103+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:32:35.458262+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:32:35.535898+00:00", "trade", 11.0767, 5.0]
["2026-09-08T15:32:35.637533+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:32:35.999004+00:00", "trade", 11.0859, 210.0]
["2026-09-08T15:32:36.072580+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:32:36.240052+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:36.241215+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:36.241255+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:36.241691+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:36.243571+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:36.345643+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:36.493795+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:36.653946+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:37.314634+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:37.389337+00:00", "trade", 11.0767, 1.0]
["2026-09-08T15:32:37.485191+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:37.485682+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:37.486610+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:37.489697+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:37.614819+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:37.615295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:37.757143+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:37.810548+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:32:37.900147+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:37.939160+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:38.041313+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:38.120662+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:38.248385+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:38.248821+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:38.249262+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:38.308084+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:32:38.715776+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:38.716252+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:38.746276+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:32:39.046284+00:00", "trade", 11.085, 485.0]
["2026-09-08T15:32:39.048121+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:39.048602+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:39.108012+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:32:39.210056+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:39.210577+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:39.400638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:39.422965+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:32:39.951090+00:00", "trade", 11.085, 25.0]
["2026-09-08T15:32:40.177329+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:40.192977+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:40.563149+00:00", "trade", 11.0875, 1.0]
["2026-09-08T15:32:40.721971+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:32:40.937937+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:40.938739+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:40.962125+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:32:41.793000+00:00", "trade", 11.0814, 3.0]
["2026-09-08T15:32:42.020151+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:32:42.162698+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.192308+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.192744+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.192744+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.193185+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.193225+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.298541+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.442709+00:00", "trade", 11.085, 282.0]
["2026-09-08T15:32:42.446940+00:00", "trade", 11.085, 181.0]
["2026-09-08T15:32:42.451941+00:00", "trade", 11.085, 67.0]
["2026-09-08T15:32:42.526653+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.771655+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.772492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.844828+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:32:42.873126+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.880368+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:42.880809+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:43.237591+00:00", "trade", 11.0768, 100.0]
["2026-09-08T15:32:44.983853+00:00", "trade", 11.0801, 3.0]
["2026-09-08T15:32:44.993602+00:00", "trade", 11.0879, 2.0]
["2026-09-08T15:32:46.208580+00:00", "trade", 11.0822, 500.0]
["2026-09-08T15:32:46.285075+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:46.285275+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:46.285556+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:46.515456+00:00", "trade", 11.085, 22.0]
["2026-09-08T15:32:46.562128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:46.612939+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:46.760234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:46.765792+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:46.886870+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:46.939530+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:46.939966+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:47.042279+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:47.042720+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:47.083118+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:32:47.231843+00:00", "trade", 11.0802, 1.0]
["2026-09-08T15:32:47.233042+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:32:47.269795+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:47.270597+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:47.277665+00:00", "trade", 11.0899, 6.0]
["2026-09-08T15:32:47.278997+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:47.395299+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:32:47.792910+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:47.938093+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:47.938093+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:47.938569+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:47.982729+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:47.983185+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:48.132876+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:48.277039+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:32:48.579101+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:48.733124+00:00", "trade", 11.0862, 63.0]
["2026-09-08T15:32:48.875197+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:49.005734+00:00", "trade", 11.079, 68.0]
["2026-09-08T15:32:49.227152+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:49.332487+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:49.453008+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:32:49.504575+00:00", "trade", 11.0801, 100.0]
["2026-09-08T15:32:49.536354+00:00", "trade", 11.0814, 5.0]
["2026-09-08T15:32:49.905518+00:00", "trade", 11.0851, 150.0]
["2026-09-08T15:32:49.992157+00:00", "trade", 11.0877, 24.0]
["2026-09-08T15:32:50.299637+00:00", "trade", 11.077, 2.0]
["2026-09-08T15:32:50.489520+00:00", "trade", 11.0877, 1.0]
["2026-09-08T15:32:50.552777+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:50.553253+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:50.707675+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:50.986162+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:50.992522+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:51.425907+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.041305+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.041766+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.041776+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.042227+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.042267+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.042287+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.065417+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.074318+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.122660+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:32:52.196193+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.314714+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.315536+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.381418+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.407169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.407615+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.408066+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.448087+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:32:52.448096+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:32:52.448247+00:00", "trade", 11.085, 190.0]
["2026-09-08T15:32:52.543618+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.708164+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.708600+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.789212+00:00", "trade", 11.077, 7.0]
["2026-09-08T15:32:52.805914+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:52.867819+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:52.868295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.868736+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.868896+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.869217+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:52.998775+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:54.734757+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:32:55.029765+00:00", "trade", 11.0857, 1.0]
["2026-09-08T15:32:55.116725+00:00", "trade", 11.0792, 41.0]
["2026-09-08T15:32:55.247269+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:55.588179+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:55.588660+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:56.395478+00:00", "trade", 11.085, 2000.0]
["2026-09-08T15:32:56.444579+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:56.445015+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:56.445421+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:56.603627+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:56.604083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:56.604083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:56.604524+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:56.729187+00:00", "trade", 11.085, 90.0]
["2026-09-08T15:32:56.731485+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:32:56.814097+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:56.915689+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:56.920225+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:57.024763+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:57.039483+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:57.509405+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:57.522651+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:58.161881+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:58.554985+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:58.576796+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:32:59.018257+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:32:59.591098+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:32:59.592039+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:32:59.998761+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:00.020222+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:00.598588+00:00", "trade", 11.0771, 3.0]
["2026-09-08T15:33:00.599788+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:33:00.599809+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:01.023576+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:33:01.024178+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:01.064882+00:00", "trade", 11.077, 1.0]
["2026-09-08T15:33:01.188318+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:01.294405+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:01.306679+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:01.335964+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:01.437119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:01.494415+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.086311+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:02.087294+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.087294+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.087294+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.087931+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.088412+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.088893+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.142591+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.145147+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.157574+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:33:02.158158+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.158193+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.158193+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.158233+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.158233+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.158238+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.158273+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.158634+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.159712+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.161556+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.167235+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.231898+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.231983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.232419+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.232459+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.249388+00:00", "trade", 11.085, 30.0]
["2026-09-08T15:33:02.258145+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.589021+00:00", "trade", 11.0896, 500.0]
["2026-09-08T15:33:02.873573+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.984983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:02.987223+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:03.092498+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:03.158771+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:03.159288+00:00", "trade", 11.0769, 29.0]
["2026-09-08T15:33:03.159754+00:00", "trade", 11.09, 4000.0]
["2026-09-08T15:33:03.159772+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:33:03.159778+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:33:03.159782+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:33:03.159782+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:33:03.159784+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:33:03.159787+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.159787+00:00", "trade", 11.09, 116.0]
["2026-09-08T15:33:03.159791+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.159793+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:33:03.159796+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:33:03.159796+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:33:03.159813+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.159813+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:33:03.159817+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.159817+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:33:03.159817+00:00", "trade", 11.09, 60.0]
["2026-09-08T15:33:03.159824+00:00", "trade", 11.09, 40.0]
["2026-09-08T15:33:03.159824+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.159824+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:33:03.159826+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:33:03.159830+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:33:03.159830+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:33:03.159833+00:00", "trade", 11.09, 56.0]
["2026-09-08T15:33:03.159833+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:33:03.159835+00:00", "trade", 11.09, 44.0]
["2026-09-08T15:33:03.159999+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:03.160004+00:00", "trade", 11.09, 188.0]
["2026-09-08T15:33:03.160007+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:33:03.160010+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.160010+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:33:03.160013+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:33:03.160016+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:33:03.160016+00:00", "trade", 11.09, 446.0]
["2026-09-08T15:33:03.160037+00:00", "trade", 11.09, 126.0]
["2026-09-08T15:33:03.160046+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.160046+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.160049+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:03.160052+00:00", "trade", 11.09, 1360.0]
["2026-09-08T15:33:03.160154+00:00", "quote", 11.08, 11.1]
["2026-09-08T15:33:03.160159+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160240+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160244+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160249+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160264+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160279+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160304+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:33:03.160350+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160458+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.160512+00:00", "trade", 11.09, 609.0]
["2026-09-08T15:33:03.160515+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160575+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160600+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160647+00:00", "trade", 11.09, 900.0]
["2026-09-08T15:33:03.160668+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.160671+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:33:03.160841+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160961+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.160961+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.161032+00:00", "trade", 11.095, 424.0]
["2026-09-08T15:33:03.161202+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.161282+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.161456+00:00", "trade", 11.09, 29.0]
["2026-09-08T15:33:03.161793+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.162268+00:00", "trade", 11.095, 8.0]
["2026-09-08T15:33:03.162491+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:33:03.163036+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.163522+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.165016+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:33:03.165789+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:33:03.166033+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.166219+00:00", "trade", 11.09, 7.0]
["2026-09-08T15:33:03.169326+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.199611+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.201084+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.201108+00:00", "trade", 11.09, 126.0]
["2026-09-08T15:33:03.201452+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.201467+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.201872+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:33:03.201893+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.201974+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.202134+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.202197+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.202415+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.202455+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.202495+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.202657+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:33:03.202840+00:00", "trade", 11.09, 900.0]
["2026-09-08T15:33:03.202871+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.203006+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.203091+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.203332+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.203412+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.203447+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.203893+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.204858+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:33:03.205457+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.206334+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.207592+00:00", "trade", 11.09, 609.0]
["2026-09-08T15:33:03.207616+00:00", "trade", 11.09, 900.0]
["2026-09-08T15:33:03.207652+00:00", "trade", 11.09, 900.0]
["2026-09-08T15:33:03.207688+00:00", "trade", 11.09, 535.0]
["2026-09-08T15:33:03.209393+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.209474+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.209657+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.209722+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.209778+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:03.209962+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.210168+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.210614+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.210619+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.210895+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.211967+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.212418+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.216950+00:00", "trade", 11.095, 170.0]
["2026-09-08T15:33:03.217028+00:00", "trade", 11.095, 280.0]
["2026-09-08T15:33:03.217215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.228928+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.266753+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.267234+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.284818+00:00", "trade", 11.095, 610.0]
["2026-09-08T15:33:03.285798+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:03.355829+00:00", "trade", 11.095, 90.0]
["2026-09-08T15:33:04.025511+00:00", "trade", 11.095, 20.0]
["2026-09-08T15:33:04.093969+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:33:05.150109+00:00", "trade", 11.09, 1500.0]
["2026-09-08T15:33:05.174732+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:33:05.257103+00:00", "trade", 11.0929, 15000.0]
["2026-09-08T15:33:06.140338+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:33:06.191488+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:06.295423+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:33:06.305650+00:00", "trade", 11.0921, 4.0]
["2026-09-08T15:33:06.333932+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:06.334188+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:33:06.346437+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:06.368920+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:06.606760+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:06.949590+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:06.960155+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:07.253190+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:33:07.443299+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:07.443314+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:07.443320+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:07.443356+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:07.443383+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:07.443407+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:07.444311+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:07.444351+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:07.444351+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:07.445113+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:07.445233+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:07.445554+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:07.446195+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:07.537302+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:07.547400+00:00", "trade", 11.0855, 3.0]
["2026-09-08T15:33:07.996539+00:00", "trade", 11.095, 93.0]
["2026-09-08T15:33:08.001958+00:00", "trade", 11.09, 93.0]
["2026-09-08T15:33:08.051795+00:00", "trade", 11.0901, 30.0]
["2026-09-08T15:33:08.138220+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.138696+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.141177+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.179513+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.186693+00:00", "trade", 11.0999, 200.0]
["2026-09-08T15:33:08.187752+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.188554+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.193320+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.282403+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.497614+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.497635+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:08.497638+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:08.497692+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:08.497707+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:08.497749+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.498365+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.498576+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.498616+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.498616+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.591687+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.602769+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.612697+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.612712+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.654166+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.694677+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.695158+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.695158+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.697839+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:08.762306+00:00", "trade", 11.0921, 44.0]
["2026-09-08T15:33:08.762667+00:00", "trade", 11.0921, 1.0]
["2026-09-08T15:33:08.838920+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:09.373686+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:09.374423+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:09.374423+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:09.374899+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:09.374939+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:09.396585+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:09.521240+00:00", "trade", 11.0921, 2.0]
["2026-09-08T15:33:09.521604+00:00", "trade", 11.0921, 1.0]
["2026-09-08T15:33:10.020204+00:00", "trade", 11.086, 6.0]
["2026-09-08T15:33:10.022192+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:10.023034+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:10.039426+00:00", "trade", 11.086, 3.0]
["2026-09-08T15:33:10.040087+00:00", "trade", 11.086, 2.0]
["2026-09-08T15:33:10.095049+00:00", "trade", 11.086, 6.0]
["2026-09-08T15:33:10.201869+00:00", "trade", 11.083, 2.0]
["2026-09-08T15:33:10.202612+00:00", "trade", 11.0832, 1.0]
["2026-09-08T15:33:10.203333+00:00", "trade", 11.0831, 2.0]
["2026-09-08T15:33:10.205459+00:00", "trade", 11.0812, 4.0]
["2026-09-08T15:33:10.207020+00:00", "trade", 11.0806, 4.0]
["2026-09-08T15:33:10.208647+00:00", "trade", 11.0787, 7.0]
["2026-09-08T15:33:10.326338+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:10.563099+00:00", "trade", 11.095, 7.0]
["2026-09-08T15:33:10.585497+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:33:10.770104+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:10.770177+00:00", "trade", 11.095, 105.0]
["2026-09-08T15:33:10.841182+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:33:10.946685+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:33:10.948609+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:10.948729+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:10.982374+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:11.042983+00:00", "trade", 11.0861, 132.0]
["2026-09-08T15:33:11.440230+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:33:11.440239+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:33:11.500430+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:11.537523+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:11.765916+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:11.782365+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:11.782415+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:11.782741+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:11.834038+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:11.835149+00:00", "trade", 11.095, 450.0]
["2026-09-08T15:33:11.851562+00:00", "trade", 11.0969, 1.0]
["2026-09-08T15:33:12.337078+00:00", "trade", 11.095, 500.0]
["2026-09-08T15:33:12.582422+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:12.637001+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:13.012477+00:00", "trade", 11.095, 105.0]
["2026-09-08T15:33:13.013653+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:33:13.013828+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:33:13.018284+00:00", "trade", 11.095, 66.0]
["2026-09-08T15:33:13.023974+00:00", "trade", 11.095, 25.0]
["2026-09-08T15:33:13.030616+00:00", "trade", 11.0783, 29.0]
["2026-09-08T15:33:13.372724+00:00", "trade", 11.1, 1389.0]
["2026-09-08T15:33:13.374141+00:00", "trade", 11.1, 36.0]
["2026-09-08T15:33:13.374195+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:33:13.374219+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:33:13.374246+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:33:13.374276+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:33:13.374330+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:33:13.374357+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:33:13.374381+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:33:13.374433+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:33:13.374481+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:33:13.374730+00:00", "trade", 11.1, 434.0]
["2026-09-08T15:33:13.375942+00:00", "trade", 11.095, 500.0]
["2026-09-08T15:33:13.432570+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:33:13.432904+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:33:13.433216+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:33:13.433382+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:33:13.433767+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:33:13.433821+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:33:13.433863+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:33:13.433893+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:33:13.434182+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:33:13.434852+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:33:13.526515+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:13.526856+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:13.526961+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:13.527007+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:13.527051+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:13.527054+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:13.527054+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:13.527137+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:13.741987+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:13.853095+00:00", "trade", 11.0785, 1.0]
["2026-09-08T15:33:14.018515+00:00", "trade", 11.0871, 66.0]
["2026-09-08T15:33:14.018550+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:14.018555+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:14.018560+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:14.018572+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:14.018595+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:14.107205+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:14.107621+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:14.242858+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:33:14.308183+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:14.324553+00:00", "trade", 11.095, 21.0]
["2026-09-08T15:33:14.406762+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:14.803660+00:00", "trade", 11.095, 12.0]
["2026-09-08T15:33:14.978837+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:14.979458+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:15.644118+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:15.644138+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:15.644654+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:15.728911+00:00", "trade", 11.095, 12.0]
["2026-09-08T15:33:15.729170+00:00", "trade", 11.1, 12.0]
["2026-09-08T15:33:15.731410+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:15.863884+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:33:15.868605+00:00", "trade", 11.0906, 10.0]
["2026-09-08T15:33:15.871561+00:00", "trade", 11.09, 76.0]
["2026-09-08T15:33:15.872815+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:15.873107+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:15.874848+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:15.875161+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:15.877064+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:15.885926+00:00", "trade", 11.09, 124.0]
["2026-09-08T15:33:15.888398+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:15.889075+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:15.934603+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:16.154807+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:33:16.276810+00:00", "trade", 11.095, 13.0]
["2026-09-08T15:33:17.535632+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:33:17.607208+00:00", "trade", 11.095, 50.0]
["2026-09-08T15:33:18.114574+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:18.115406+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:18.120414+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:33:18.140715+00:00", "trade", 11.0902, 90.0]
["2026-09-08T15:33:18.143331+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:33:18.151796+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:33:18.275201+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:18.621143+00:00", "trade", 11.09, 52.0]
["2026-09-08T15:33:18.774121+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:18.774487+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:18.777063+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:18.790771+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:18.790779+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:33:18.891851+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:18.960069+00:00", "trade", 11.0904, 300.0]
["2026-09-08T15:33:18.960103+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:19.007987+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:19.373886+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:33:19.457546+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:19.662253+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:33:19.812328+00:00", "trade", 11.095, 19.0]
["2026-09-08T15:33:19.816883+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:33:19.819560+00:00", "trade", 11.0789, 44.0]
["2026-09-08T15:33:19.870528+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:33:19.911112+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:33:19.911720+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:33:19.973978+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:19.975769+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:33:19.975842+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:19.975897+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:19.976649+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:20.159930+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:20.580542+00:00", "trade", 11.0903, 200.0]
["2026-09-08T15:33:20.823356+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:20.823412+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:20.824554+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:20.850421+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:20.876629+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:33:21.254456+00:00", "trade", 11.09, 42.0]
["2026-09-08T15:33:21.518368+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:21.518772+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:33:21.518775+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:21.518778+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:21.518778+00:00", "trade", 11.09, 95.0]
["2026-09-08T15:33:21.518782+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:21.518784+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:21.518784+00:00", "trade", 11.09, 39.0]
["2026-09-08T15:33:21.518787+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:33:21.518787+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:33:21.518790+00:00", "trade", 11.09, 24.0]
["2026-09-08T15:33:21.518790+00:00", "trade", 11.09, 1285.0]
["2026-09-08T15:33:21.518820+00:00", "trade", 11.09, 3515.0]
["2026-09-08T15:33:21.518824+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:21.518824+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:21.518829+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:33:21.518829+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:33:21.518834+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:33:21.518835+00:00", "trade", 11.09, 31.0]
["2026-09-08T15:33:21.518835+00:00", "trade", 11.09, 76.0]
["2026-09-08T15:33:21.518839+00:00", "trade", 11.09, 2000.0]
["2026-09-08T15:33:21.518841+00:00", "trade", 11.09, 24.0]
["2026-09-08T15:33:21.518844+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:21.518847+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:33:21.518854+00:00", "trade", 11.09, 361.0]
["2026-09-08T15:33:21.518854+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:33:21.518856+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:21.518859+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:21.518869+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.518945+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519025+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:33:21.519025+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519028+00:00", "trade", 11.09, 826.0]
["2026-09-08T15:33:21.519031+00:00", "trade", 11.09, 1174.0]
["2026-09-08T15:33:21.519034+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:33:21.519061+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519065+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519070+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519075+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519080+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519080+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519090+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519097+00:00", "trade", 11.09, 1200.0]
["2026-09-08T15:33:21.519105+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519110+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519115+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519120+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519150+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519155+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519165+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:33:21.519170+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519305+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519325+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519331+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519355+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:33:21.519366+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519406+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519452+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:33:21.519461+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:33:21.519491+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519606+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519661+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519767+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519807+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519815+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:33:21.519847+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519927+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519967+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.519967+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.520167+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.520448+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.521365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.522328+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.526491+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:33:21.539092+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.558017+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.568585+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:33:21.582576+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.619559+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.620441+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.637456+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:21.685004+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:33:22.141080+00:00", "trade", 11.08, 36.0]
["2026-09-08T15:33:22.141110+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:33:22.302952+00:00", "trade", 11.0793, 26.0]
["2026-09-08T15:33:22.419364+00:00", "trade", 11.0793, 2.0]
["2026-09-08T15:33:22.533020+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:22.590270+00:00", "trade", 11.0836, 20.0]
["2026-09-08T15:33:22.591634+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:22.692148+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:22.694067+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:22.789459+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:22.877987+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:33:23.039694+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:23.551504+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:23.552227+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.552267+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.552271+00:00", "trade", 11.08, 31.0]
["2026-09-08T15:33:23.552298+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:23.552298+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:23.552313+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:23.552319+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:23.552373+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:23.552387+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.552424+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:23.552427+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.552433+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:23.552445+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:23.552512+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.552548+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.552823+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.552888+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.552888+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.552934+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.552989+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.553029+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.553069+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.553309+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.553360+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.553425+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.557865+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.635054+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:23.757954+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:33:24.269702+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.285825+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.488768+00:00", "trade", 11.085, 150.0]
["2026-09-08T15:33:24.493796+00:00", "trade", 11.08, 59.0]
["2026-09-08T15:33:24.494205+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:33:24.494771+00:00", "trade", 11.08, 83.0]
["2026-09-08T15:33:24.494810+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:24.494828+00:00", "trade", 11.08, 72.0]
["2026-09-08T15:33:24.494867+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:24.495218+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.495218+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.495426+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:24.495453+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.495453+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.495493+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.495975+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.496295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.497172+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.574710+00:00", "trade", 11.085, 30.0]
["2026-09-08T15:33:24.575719+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.575764+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.575764+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.577438+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.578280+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.588067+00:00", "trade", 11.0793, 6.0]
["2026-09-08T15:33:24.792133+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:24.828672+00:00", "trade", 11.0821, 10.0]
["2026-09-08T15:33:24.922999+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.238093+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.239818+00:00", "trade", 11.085, 921.0]
["2026-09-08T15:33:25.241728+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:33:25.267588+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.268345+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.388001+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:33:25.448378+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.448473+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.516224+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.558344+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.558670+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.593413+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.937281+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:25.937350+00:00", "trade", 11.08, 28.0]
["2026-09-08T15:33:25.937866+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.937881+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.937957+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.937957+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.938002+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.938141+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:33:25.938312+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.938403+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.938613+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:25.938763+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.938804+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.938884+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.939600+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.939961+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.940036+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:25.949489+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:26.856409+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:26.856725+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:26.856855+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:26.867726+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:26.876302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:27.113929+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:33:27.429337+00:00", "trade", 11.0831, 48.0]
["2026-09-08T15:33:27.447777+00:00", "trade", 11.0831, 1.0]
["2026-09-08T15:33:27.448561+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.448574+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:33:27.448574+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:33:27.448574+00:00", "trade", 11.08, 116.0]
["2026-09-08T15:33:27.448577+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.448579+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:27.448583+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:33:27.448586+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:33:27.448588+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:33:27.448592+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.448592+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.448607+00:00", "trade", 11.08, 82.0]
["2026-09-08T15:33:27.448607+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:33:27.448610+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:27.448613+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.448613+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:33:27.448616+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:33:27.448646+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.448691+00:00", "trade", 11.08, 19.0]
["2026-09-08T15:33:27.448694+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.448700+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.448832+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:33:27.448832+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:27.448832+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:27.448835+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.448835+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:33:27.448838+00:00", "trade", 11.08, 39.0]
["2026-09-08T15:33:27.448853+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:27.449018+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:27.449022+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:33:27.449033+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:27.449043+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.449058+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:27.449078+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:27.449083+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:27.449128+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:27.449133+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:27.449143+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449151+00:00", "trade", 11.08, 99.0]
["2026-09-08T15:33:27.449178+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449183+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449213+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449288+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449476+00:00", "trade", 11.08, 78.0]
["2026-09-08T15:33:27.449542+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:33:27.449728+00:00", "trade", 11.075, 146.0]
["2026-09-08T15:33:27.449729+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449809+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449809+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449809+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449830+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.449975+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.450251+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.450446+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.450676+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:33:27.450697+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.450717+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.451093+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.451208+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.453293+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.454335+00:00", "trade", 11.08, 19.0]
["2026-09-08T15:33:27.455526+00:00", "trade", 11.08, 49.0]
["2026-09-08T15:33:27.486828+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.507311+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.507752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.507832+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:27.883711+00:00", "trade", 11.07, 511.0]
["2026-09-08T15:33:27.884083+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:33:28.040985+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.104008+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:28.105364+00:00", "trade", 11.075, 13.0]
["2026-09-08T15:33:28.202573+00:00", "trade", 11.08, 109.0]
["2026-09-08T15:33:28.202604+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.202637+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:33:28.202640+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:33:28.202640+00:00", "trade", 11.08, 52.0]
["2026-09-08T15:33:28.202643+00:00", "trade", 11.08, 31.0]
["2026-09-08T15:33:28.202646+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:33:28.202646+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:33:28.202655+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:28.202736+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:28.202736+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:33:28.202856+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:33:28.202856+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:33:28.202859+00:00", "trade", 11.08, 96.0]
["2026-09-08T15:33:28.202955+00:00", "trade", 11.08, 451.0]
["2026-09-08T15:33:28.202995+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203000+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203013+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:33:28.203013+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:28.203015+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:28.203015+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203020+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203051+00:00", "trade", 11.08, 149.0]
["2026-09-08T15:33:28.203055+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:28.203060+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:28.203060+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:28.203067+00:00", "trade", 11.075, 264.0]
["2026-09-08T15:33:28.203075+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:28.203080+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:28.203085+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:28.203090+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:28.203095+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203095+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203115+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203180+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203185+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203200+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203220+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203300+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203321+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203421+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203496+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203533+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:33:28.203621+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.203782+00:00", "trade", 11.08, 99.0]
["2026-09-08T15:33:28.203900+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:33:28.203900+00:00", "trade", 11.08, 99.0]
["2026-09-08T15:33:28.203921+00:00", "trade", 11.08, 39.0]
["2026-09-08T15:33:28.204366+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:33:28.204366+00:00", "trade", 11.08, 325.0]
["2026-09-08T15:33:28.204477+00:00", "trade", 11.08, 51.0]
["2026-09-08T15:33:28.204478+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.204480+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:33:28.204483+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:28.204483+00:00", "trade", 11.08, 74.0]
["2026-09-08T15:33:28.204574+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.204574+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.204574+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.204886+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:28.205044+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.205187+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:28.205190+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:28.205190+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:28.205215+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.205225+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.205632+00:00", "trade", 11.08, 131.0]
["2026-09-08T15:33:28.206423+00:00", "trade", 11.075, 64.0]
["2026-09-08T15:33:28.207568+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:28.207570+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:28.207571+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:28.207577+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:33:28.207580+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207656+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207656+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207661+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207666+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207671+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207671+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207676+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207681+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207686+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207696+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207696+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207701+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207716+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.207722+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:33:28.207726+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.208132+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.208292+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.208302+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.208368+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:28.208503+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.208583+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.208738+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.209179+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.210476+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:33:28.210984+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.218538+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:33:28.233944+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:33:28.268420+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.274429+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:33:28.281802+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.284043+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:33:28.296412+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.531631+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.712505+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:28.786692+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.077770+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:33:29.079147+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.139065+00:00", "trade", 11.0779, 9.0]
["2026-09-08T15:33:29.139414+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:33:29.203542+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.664959+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.808736+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:33:29.809051+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.809072+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:33:29.810094+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.810139+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.810139+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.811101+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.811101+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.811843+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.813457+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.826107+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:29.998807+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:30.688642+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:30.724989+00:00", "trade", 11.08, 14.0]
["2026-09-08T15:33:30.726281+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:30.726356+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:30.726823+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:30.761021+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:33:30.762372+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:30.937790+00:00", "trade", 11.0799, 200.0]
["2026-09-08T15:33:30.956344+00:00", "trade", 11.0701, 3.0]
["2026-09-08T15:33:31.032815+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.074233+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.119000+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.129610+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.132355+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:33:31.132433+00:00", "trade", 11.07, 47.0]
["2026-09-08T15:33:31.132442+00:00", "trade", 11.07, 53.0]
["2026-09-08T15:33:31.132445+00:00", "trade", 11.07, 47.0]
["2026-09-08T15:33:31.132505+00:00", "trade", 11.07, 53.0]
["2026-09-08T15:33:31.132508+00:00", "trade", 11.07, 47.0]
["2026-09-08T15:33:31.132520+00:00", "trade", 11.07, 53.0]
["2026-09-08T15:33:31.132523+00:00", "trade", 11.07, 47.0]
["2026-09-08T15:33:31.132581+00:00", "trade", 11.07, 53.0]
["2026-09-08T15:33:31.132581+00:00", "trade", 11.07, 47.0]
["2026-09-08T15:33:31.132593+00:00", "trade", 11.07, 53.0]
["2026-09-08T15:33:31.132593+00:00", "trade", 11.07, 47.0]
["2026-09-08T15:33:31.132653+00:00", "trade", 11.07, 53.0]
["2026-09-08T15:33:31.132653+00:00", "trade", 11.07, 47.0]
["2026-09-08T15:33:31.132659+00:00", "trade", 11.07, 53.0]
["2026-09-08T15:33:31.132662+00:00", "trade", 11.07, 47.0]
["2026-09-08T15:33:31.132725+00:00", "trade", 11.07, 53.0]
["2026-09-08T15:33:31.133213+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.133253+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.133294+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.133374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.133374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.133374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.133414+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.133614+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.133614+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.133614+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.133890+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.134090+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.180666+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.314314+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.392575+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.395657+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.457278+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.457715+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:31.521648+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:33:31.591940+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:33:32.464810+00:00", "trade", 11.0701, 1.0]
["2026-09-08T15:33:32.582897+00:00", "trade", 11.0793, 1.0]
["2026-09-08T15:33:32.826314+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:33:32.827324+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:32.854574+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.092810+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.098248+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.199243+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.277269+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.278319+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:33:33.278393+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:33:33.278462+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:33:33.278988+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.278993+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.279108+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.283669+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.283669+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.300193+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.319324+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.565604+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.601412+00:00", "trade", 11.07, 20.0]
["2026-09-08T15:33:33.821718+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.943196+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.945121+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.947086+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:33.952635+00:00", "trade", 11.0738, 100.0]
["2026-09-08T15:33:33.953190+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:34.290770+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:33:34.300275+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:34.463275+00:00", "trade", 11.071, 129.0]
["2026-09-08T15:33:35.029999+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:35.030876+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:35.058765+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:33:35.430635+00:00", "trade", 11.0779, 3.0]
["2026-09-08T15:33:35.472275+00:00", "trade", 11.0793, 37.0]
["2026-09-08T15:33:35.695814+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:33:36.053973+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.054013+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.054409+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.054449+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.097105+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.097105+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.487914+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.635780+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.657166+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.657166+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.765604+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.766040+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.875711+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:36.894481+00:00", "trade", 11.08, 15000.0]
["2026-09-08T15:33:36.895483+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.081680+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.082186+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.102785+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.519430+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.519686+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.519796+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.520273+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.746881+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.746911+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.748733+00:00", "trade", 11.0834, 58.0]
["2026-09-08T15:33:37.764167+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.954459+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.957562+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.958369+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:37.959702+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.033452+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.098477+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.119923+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.120404+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.192305+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.296703+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.314059+00:00", "trade", 11.0871, 1.0]
["2026-09-08T15:33:38.315277+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:33:38.410227+00:00", "trade", 11.0714, 50.0]
["2026-09-08T15:33:38.709153+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.709604+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.709649+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.710070+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.710080+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:38.811336+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:39.067951+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:39.401699+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:39.913946+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:39.914397+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.022807+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:33:40.088362+00:00", "trade", 11.0739, 90.0]
["2026-09-08T15:33:40.090188+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:33:40.149501+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.184514+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.184740+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.185181+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.240653+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.424805+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:33:40.565480+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.565916+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.565996+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.566437+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.567118+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.567585+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.603049+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:40.800256+00:00", "trade", 11.0749, 4.0]
["2026-09-08T15:33:40.943872+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:33:41.644289+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:41.644308+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:41.644734+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:41.645226+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.092970+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.266108+00:00", "trade", 11.07, 648.0]
["2026-09-08T15:33:42.266151+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.266632+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.266672+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.267098+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.267139+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.267189+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.276872+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.280257+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:33:42.365918+00:00", "trade", 11.0701, 10.0]
["2026-09-08T15:33:42.367924+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:33:42.369455+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:33:42.521093+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:33:42.522946+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.523207+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.523713+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.713690+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:42.842608+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:33:42.844395+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.025280+00:00", "trade", 11.0792, 1.0]
["2026-09-08T15:33:44.398905+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.429567+00:00", "trade", 11.0711, 500.0]
["2026-09-08T15:33:44.521752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.624461+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.624917+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.755948+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.899328+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:33:44.900113+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:33:44.900113+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:33:44.900125+00:00", "trade", 11.08, 900.0]
["2026-09-08T15:33:44.900768+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.900792+00:00", "trade", 11.08, 98.0]
["2026-09-08T15:33:44.900848+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.901043+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.901083+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.901123+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.901524+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:44.985374+00:00", "trade", 11.0868, 3.0]
["2026-09-08T15:33:44.986742+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:45.099034+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:45.099515+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:45.099515+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:45.099515+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:33:45.104863+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:33:45.104870+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:45.104874+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:45.104874+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:33:45.104876+00:00", "trade", 11.08, 104.0]
["2026-09-08T15:33:45.104879+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:33:45.104879+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:33:45.104882+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:33:45.104882+00:00", "trade", 11.08, 36.0]
["2026-09-08T15:33:45.104885+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:45.104885+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:33:45.104888+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:33:45.104888+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:45.104894+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:33:45.104894+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:45.104897+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:33:45.104900+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:33:45.104900+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:33:45.104933+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:45.104969+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:33:45.104975+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:33:45.104978+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:33:45.104978+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:33:45.104978+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.104981+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:33:45.104988+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.104993+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.104993+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.104998+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.104998+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.104998+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.105014+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.105018+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.105035+00:00", "trade", 11.08, 39.0]
["2026-09-08T15:33:45.105218+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.105228+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.105233+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.105274+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:33:45.105274+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105274+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105279+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105284+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105344+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105434+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105624+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105624+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105710+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105765+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105795+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105875+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105915+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.105915+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.106030+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.106030+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.106035+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.106236+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.106356+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.106632+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.106832+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.107394+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.107434+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.107795+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.107905+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.109714+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.136844+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.164294+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.201657+00:00", "trade", 11.09, 136.0]
["2026-09-08T15:33:45.223390+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:33:45.278290+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.297730+00:00", "trade", 11.0832, 40.0]
["2026-09-08T15:33:45.306535+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:33:45.307379+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.307855+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.325365+00:00", "trade", 11.0866, 7.0]
["2026-09-08T15:33:45.325726+00:00", "trade", 11.0866, 1.0]
["2026-09-08T15:33:45.326745+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:45.359596+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:33:45.409999+00:00", "trade", 11.085, 18.0]
["2026-09-08T15:33:45.459099+00:00", "trade", 11.0853, 899.0]
["2026-09-08T15:33:45.489754+00:00", "trade", 11.0853, 1.0]
["2026-09-08T15:33:45.702874+00:00", "trade", 11.0851, 7.0]
["2026-09-08T15:33:45.791422+00:00", "trade", 11.0869, 2.0]
["2026-09-08T15:33:46.017355+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.017407+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.017608+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.017761+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.017809+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.017821+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.018197+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.018248+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.018368+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.018389+00:00", "trade", 11.085, 79.0]
["2026-09-08T15:33:46.020449+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.026758+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.042982+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:46.127877+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:33:46.127898+00:00", "trade", 11.085, 46.0]
["2026-09-08T15:33:46.128148+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:33:46.131804+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:33:46.132645+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.132765+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.132806+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.132806+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.133207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.134289+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.135206+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.135687+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.246960+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:33:46.248365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.267165+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:46.328198+00:00", "trade", 11.0793, 30.0]
["2026-09-08T15:33:46.509117+00:00", "trade", 11.084, 33.0]
["2026-09-08T15:33:46.739590+00:00", "trade", 11.085, 90.0]
["2026-09-08T15:33:47.208991+00:00", "trade", 11.0801, 18.0]
["2026-09-08T15:33:47.250888+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.251364+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.251444+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.251835+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.251850+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.251850+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.251875+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.251890+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.252291+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.252291+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.255684+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.256165+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.263287+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.263292+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.263367+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.263588+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.276057+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.347803+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.348319+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.451307+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:33:47.533477+00:00", "trade", 11.0865, 1.0]
["2026-09-08T15:33:47.534337+00:00", "trade", 11.0865, 1.0]
["2026-09-08T15:33:47.535411+00:00", "trade", 11.0864, 1.0]
["2026-09-08T15:33:47.536000+00:00", "trade", 11.0851, 1.0]
["2026-09-08T15:33:47.537011+00:00", "trade", 11.0847, 1.0]
["2026-09-08T15:33:47.538065+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.538343+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538400+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538421+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538439+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538478+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538484+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538505+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538514+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538520+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538544+00:00", "trade", 11.08, 19.0]
["2026-09-08T15:33:47.538559+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538566+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.538574+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538602+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538607+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538620+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538628+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538638+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:33:47.538665+00:00", "trade", 11.08, 81.0]
["2026-09-08T15:33:47.538702+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.538712+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.538767+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.538902+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.538922+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.538942+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.538977+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.538992+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.539023+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.539063+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.539143+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.539183+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.539378+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.539824+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.540050+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.540466+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.540742+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.542598+00:00", "trade", 11.0826, 1.0]
["2026-09-08T15:33:47.543957+00:00", "trade", 11.0832, 2.0]
["2026-09-08T15:33:47.547749+00:00", "trade", 11.0833, 1.0]
["2026-09-08T15:33:47.548657+00:00", "trade", 11.0822, 1.0]
["2026-09-08T15:33:47.549827+00:00", "trade", 11.0818, 2.0]
["2026-09-08T15:33:47.551487+00:00", "trade", 11.0817, 2.0]
["2026-09-08T15:33:47.552203+00:00", "trade", 11.0816, 3.0]
["2026-09-08T15:33:47.553003+00:00", "trade", 11.0812, 3.0]
["2026-09-08T15:33:47.554648+00:00", "trade", 11.081, 3.0]
["2026-09-08T15:33:47.557279+00:00", "trade", 11.0803, 3.0]
["2026-09-08T15:33:47.559826+00:00", "trade", 11.0796, 3.0]
["2026-09-08T15:33:47.564628+00:00", "trade", 11.0794, 2.0]
["2026-09-08T15:33:47.603867+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.604328+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.619710+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:33:47.625252+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.627879+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.645616+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.708681+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.709117+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.837161+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.837557+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.856607+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:47.994330+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:48.050935+00:00", "trade", 11.0864, 100.0]
["2026-09-08T15:33:48.051992+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:48.237011+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:48.237207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:48.237452+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:48.237653+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:48.240209+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:48.245216+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:48.245296+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:48.245296+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:48.255604+00:00", "trade", 11.0886, 70.0]
["2026-09-08T15:33:48.438728+00:00", "trade", 11.082, 100.0]
["2026-09-08T15:33:48.545550+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:49.261822+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:49.294434+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:50.698688+00:00", "trade", 11.0864, 3.0]
["2026-09-08T15:33:50.700730+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:33:50.839330+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:33:51.294281+00:00", "trade", 11.0821, 50.0]
["2026-09-08T15:33:51.561051+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:51.561532+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:51.598526+00:00", "trade", 11.085, 8.0]
["2026-09-08T15:33:51.872955+00:00", "trade", 11.085, 150.0]
["2026-09-08T15:33:51.874152+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:33:51.995032+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:52.350988+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:52.351309+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:52.351750+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:52.503997+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:52.566830+00:00", "trade", 11.0801, 600.0]
["2026-09-08T15:33:52.738060+00:00", "trade", 11.0827, 10.0]
["2026-09-08T15:33:52.792868+00:00", "trade", 11.0874, 500.0]
["2026-09-08T15:33:52.933389+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:33:53.915157+00:00", "trade", 11.0709, 100.0]
["2026-09-08T15:33:54.903449+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:54.903489+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:54.905499+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:54.905695+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:54.978869+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:54.979159+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:54.979159+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:54.979194+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:54.996967+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:54.997523+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:54.998105+00:00", "trade", 11.085, 248.0]
["2026-09-08T15:33:54.998676+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:55.468766+00:00", "trade", 11.0876, 18.0]
["2026-09-08T15:33:55.468781+00:00", "trade", 11.0876, 1.0]
["2026-09-08T15:33:55.684387+00:00", "trade", 11.0716, 100.0]
["2026-09-08T15:33:55.914703+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:56.328000+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:56.521796+00:00", "trade", 11.085, 57.0]
["2026-09-08T15:33:56.798382+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:33:57.089570+00:00", "trade", 11.0886, 2.0]
["2026-09-08T15:33:57.652896+00:00", "trade", 11.0881, 100.0]
["2026-09-08T15:33:57.735397+00:00", "trade", 11.0881, 100.0]
["2026-09-08T15:33:57.853547+00:00", "trade", 11.0851, 900.0]
["2026-09-08T15:33:57.861222+00:00", "trade", 11.0793, 2.0]
["2026-09-08T15:33:58.580644+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:58.581120+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:33:59.116429+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:33:59.117448+00:00", "trade", 11.085, 339.0]
["2026-09-08T15:33:59.117478+00:00", "trade", 11.085, 69.0]
["2026-09-08T15:33:59.117592+00:00", "trade", 11.085, 19.0]
["2026-09-08T15:33:59.161906+00:00", "trade", 11.0814, 3.0]
["2026-09-08T15:33:59.525001+00:00", "trade", 11.085, 25.0]
["2026-09-08T15:33:59.825351+00:00", "trade", 11.085, 363.0]
["2026-09-08T15:33:59.998834+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:00.251945+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:34:00.328483+00:00", "trade", 11.0793, 40.0]
["2026-09-08T15:34:01.886002+00:00", "trade", 11.085, 60.0]
["2026-09-08T15:34:01.904240+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:34:02.105466+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:34:02.105466+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:02.520612+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:34:02.564466+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:02.564947+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:02.762179+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:34:02.763574+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.035447+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:34:03.035454+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:34:03.035499+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:03.035501+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:03.035517+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:03.035532+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:03.035697+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:34:03.035712+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:34:03.036062+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036087+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036087+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036142+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036142+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036142+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036378+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036423+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036423+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036423+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036443+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036443+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036443+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.036482+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:03.036653+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:34:03.036939+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.057165+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:34:03.069311+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.086597+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.161399+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:34:03.161981+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.162061+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.162863+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.172346+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.328449+00:00", "trade", 11.0863, 6.0]
["2026-09-08T15:34:03.487715+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.626796+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:03.765543+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:04.262559+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:34:04.263770+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:34:04.502264+00:00", "trade", 11.08, 26.0]
["2026-09-08T15:34:04.885658+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:05.295933+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:05.309118+00:00", "trade", 11.08, 99.0]
["2026-09-08T15:34:05.363189+00:00", "trade", 11.085, 99.0]
["2026-09-08T15:34:05.940847+00:00", "trade", 11.08, 99.0]
["2026-09-08T15:34:05.995956+00:00", "trade", 11.0821, 99.0]
["2026-09-08T15:34:06.433613+00:00", "trade", 11.085, 315.0]
["2026-09-08T15:34:06.780854+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:34:06.862155+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:06.862165+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:06.862195+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:06.862541+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:06.879402+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:34:06.921541+00:00", "trade", 11.08, 99.0]
["2026-09-08T15:34:06.937764+00:00", "trade", 11.08, 57.0]
["2026-09-08T15:34:06.985695+00:00", "trade", 11.0821, 99.0]
["2026-09-08T15:34:07.067105+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:34:07.125265+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:07.147702+00:00", "trade", 11.085, 7.0]
["2026-09-08T15:34:07.147732+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:34:07.148465+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:07.182692+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:07.191528+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:07.322634+00:00", "trade", 11.0872, 300.0]
["2026-09-08T15:34:07.571135+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:07.571776+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:07.581459+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:07.841538+00:00", "trade", 11.0795, 2.0]
["2026-09-08T15:34:07.992631+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:07.992712+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.114271+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.423691+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.423731+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.424162+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.452091+00:00", "trade", 11.085, 33.0]
["2026-09-08T15:34:08.500904+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.569538+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.611262+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.745395+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.745516+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.848792+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.852184+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.852214+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:08.870794+00:00", "trade", 11.0821, 16.0]
["2026-09-08T15:34:08.871164+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:34:09.189904+00:00", "trade", 11.0886, 2.0]
["2026-09-08T15:34:09.242998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:09.243073+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:09.259162+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:09.259166+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:09.288291+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:09.670579+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:09.922345+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:34:09.923825+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:34:09.924814+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:34:10.028214+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:10.097398+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:10.527594+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:10.527616+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:10.528042+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:10.528082+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:10.528192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:10.528493+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:10.740567+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:10.781735+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:11.033618+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:11.056282+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:11.452068+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:11.458047+00:00", "trade", 11.0804, 500.0]
["2026-09-08T15:34:12.088365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:12.194681+00:00", "trade", 11.0795, 34.0]
["2026-09-08T15:34:12.326120+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:12.414756+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:12.694997+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:12.703397+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:34:12.747536+00:00", "trade", 11.0795, 100.0]
["2026-09-08T15:34:12.777228+00:00", "trade", 11.08, 60.0]
["2026-09-08T15:34:12.805956+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:13.027246+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:13.255154+00:00", "trade", 11.085, 90.0]
["2026-09-08T15:34:13.255203+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:13.255290+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:34:13.255295+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:13.255295+00:00", "trade", 11.08, 131.0]
["2026-09-08T15:34:13.255331+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:13.255334+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:13.255334+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:34:13.255365+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:13.255413+00:00", "trade", 11.08, 69.0]
["2026-09-08T15:34:13.255416+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:13.255419+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:13.255422+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:13.255425+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:34:13.255428+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:34:13.255428+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:34:13.255484+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255504+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255529+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255534+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255534+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255534+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255549+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255559+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255686+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:13.255714+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255717+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:34:13.255717+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:34:13.255720+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:34:13.255722+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:34:13.255725+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255728+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:13.255728+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:34:13.255731+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:34:13.255740+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255835+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255835+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255850+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255860+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255865+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255865+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255868+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:13.255868+00:00", "trade", 11.08, 140.0]
["2026-09-08T15:34:13.255870+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255873+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:13.255875+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255879+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:34:13.255880+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255885+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:34:13.255889+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:13.255894+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:34:13.255894+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:34:13.255894+00:00", "trade", 11.08, 99.0]
["2026-09-08T15:34:13.255894+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:34:13.255897+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:34:13.255925+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.255945+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:13.256030+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256095+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256179+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:34:13.256182+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:13.256185+00:00", "trade", 11.07, 37.0]
["2026-09-08T15:34:13.256226+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256243+00:00", "trade", 11.08, 99.0]
["2026-09-08T15:34:13.256256+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256331+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256341+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256386+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256421+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256547+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256579+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:13.256582+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256649+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:13.256670+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:13.256702+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.256896+00:00", "trade", 11.07, 20.0]
["2026-09-08T15:34:13.256896+00:00", "trade", 11.07, 30.0]
["2026-09-08T15:34:13.256901+00:00", "trade", 11.07, 236.0]
["2026-09-08T15:34:13.256901+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:34:13.256902+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.257038+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.257088+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.257088+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.257103+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.257143+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.257258+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.257303+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.257343+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.257464+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.257469+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.258621+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.258782+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.258822+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.259905+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.261869+00:00", "trade", 11.08, 105.0]
["2026-09-08T15:34:13.262425+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.263227+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.309331+00:00", "trade", 11.0703, 99.0]
["2026-09-08T15:34:13.309988+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.311351+00:00", "trade", 11.0721, 99.0]
["2026-09-08T15:34:13.524949+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.525048+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:34:13.525087+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:34:13.628746+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.644086+00:00", "trade", 11.075, 7.0]
["2026-09-08T15:34:13.649544+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:13.649544+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:13.650453+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.650473+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.650553+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.650593+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.654497+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:13.654566+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:13.655710+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.764990+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.766990+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.852799+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:13.853285+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.015069+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.043959+00:00", "trade", 11.07, 155.0]
["2026-09-08T15:34:14.067225+00:00", "trade", 11.07, 51.0]
["2026-09-08T15:34:14.067291+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:34:14.067360+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:34:14.067925+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.067965+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.077750+00:00", "trade", 11.07, 30.0]
["2026-09-08T15:34:14.079115+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:34:14.079774+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:34:14.100604+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:34:14.100887+00:00", "trade", 11.07, 78.0]
["2026-09-08T15:34:14.100947+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:34:14.101194+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:34:14.520886+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:34:14.520889+00:00", "trade", 11.07, 94.0]
["2026-09-08T15:34:14.520901+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:14.520904+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:14.521018+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:14.521021+00:00", "trade", 11.07, 31.0]
["2026-09-08T15:34:14.521151+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:14.521154+00:00", "trade", 11.07, 40.0]
["2026-09-08T15:34:14.521157+00:00", "trade", 11.07, 85.0]
["2026-09-08T15:34:14.521298+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:34:14.521301+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:14.521304+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:34:14.521304+00:00", "trade", 11.07, 26.0]
["2026-09-08T15:34:14.521508+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.521614+00:00", "trade", 11.07, 15.0]
["2026-09-08T15:34:14.521614+00:00", "trade", 11.07, 85.0]
["2026-09-08T15:34:14.521753+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.521845+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:34:14.522956+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.524675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.531877+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.591379+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.780120+00:00", "trade", 11.0817, 1.0]
["2026-09-08T15:34:14.781269+00:00", "trade", 11.075, 151.0]
["2026-09-08T15:34:14.781302+00:00", "trade", 11.075, 249.0]
["2026-09-08T15:34:14.781705+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:34:14.781876+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.782152+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.782277+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.782307+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.782929+00:00", "trade", 11.075, 363.0]
["2026-09-08T15:34:14.783223+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:34:14.783761+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:14.787695+00:00", "trade", 11.075, 37.0]
["2026-09-08T15:34:14.797198+00:00", "trade", 11.0816, 134.0]
["2026-09-08T15:34:14.987465+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.107946+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.108102+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.108187+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.108583+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.108588+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.109064+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.110823+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.118065+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.127989+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.210776+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.308389+00:00", "trade", 11.0816, 11.0]
["2026-09-08T15:34:15.308648+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.481925+00:00", "trade", 11.07, 2200.0]
["2026-09-08T15:34:15.481928+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:15.481945+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.482160+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:15.482386+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.482426+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.482824+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:34:15.483131+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:34:15.484295+00:00", "trade", 11.075, 2200.0]
["2026-09-08T15:34:15.484547+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:34:15.484959+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:15.485203+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.485308+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.485824+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.509095+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:34:15.509098+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:34:15.509716+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.509796+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.510152+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.521499+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:15.521574+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:34:15.522036+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.522321+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.522482+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.522697+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.522747+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.522802+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.522837+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.523278+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.524536+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.532280+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.630152+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.641168+00:00", "trade", 11.0793, 1.0]
["2026-09-08T15:34:15.695995+00:00", "trade", 11.0722, 20.0]
["2026-09-08T15:34:15.837335+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:15.874096+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:34:16.269852+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:34:16.464026+00:00", "trade", 11.0701, 3.0]
["2026-09-08T15:34:16.465656+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:34:16.601910+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:34:16.602919+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:16.680841+00:00", "trade", 11.072, 1.0]
["2026-09-08T15:34:16.872180+00:00", "trade", 11.0809, 1.0]
["2026-09-08T15:34:16.970057+00:00", "trade", 11.0768, 1000.0]
["2026-09-08T15:34:16.971109+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.057844+00:00", "trade", 11.0721, 81.0]
["2026-09-08T15:34:17.058208+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:34:17.309061+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:34:17.521878+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.521928+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.522009+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.523928+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.560300+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.560781+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.560781+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.560861+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.561222+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.561342+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.561743+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.561763+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.562610+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.565582+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.570218+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.631083+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.667855+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.668056+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.668497+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.668537+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.668968+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.676982+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.677979+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.697973+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:34:17.698588+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:17.698751+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:34:17.769251+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:18.061200+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:34:18.134803+00:00", "trade", 11.0808, 65.0]
["2026-09-08T15:34:18.284977+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:18.285418+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:18.285498+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:18.389920+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:34:18.390613+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:18.545942+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:18.579388+00:00", "trade", 11.075, 22.0]
["2026-09-08T15:34:18.579746+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:34:18.975844+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:19.489910+00:00", "trade", 11.0793, 5.0]
["2026-09-08T15:34:19.572721+00:00", "trade", 11.0839, 58.0]
["2026-09-08T15:34:20.000566+00:00", "trade", 11.0762, 50.0]
["2026-09-08T15:34:20.091906+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.092367+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.163706+00:00", "trade", 11.0839, 101.0]
["2026-09-08T15:34:20.331992+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:34:20.332603+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.610692+00:00", "trade", 11.08, 18.0]
["2026-09-08T15:34:20.755819+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.776446+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:34:20.811557+00:00", "trade", 11.0729, 300.0]
["2026-09-08T15:34:20.892822+00:00", "trade", 11.075, 6544.0]
["2026-09-08T15:34:20.897721+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:34:20.897736+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:34:20.897748+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:34:20.898267+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898307+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898348+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898348+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898348+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898388+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898388+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898388+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898423+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898749+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898749+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898784+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898789+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.898789+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.899465+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.920275+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:20.952123+00:00", "trade", 11.075, 110.0]
["2026-09-08T15:34:21.065881+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:21.126820+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:21.555817+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:34:21.556241+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:21.556682+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:21.980058+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.012150+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.193330+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.296733+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:22.296910+00:00", "trade", 11.08, 39.0]
["2026-09-08T15:34:22.296973+00:00", "trade", 11.08, 161.0]
["2026-09-08T15:34:22.297202+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.297202+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.297322+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.297451+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:22.297454+00:00", "trade", 11.08, 99.0]
["2026-09-08T15:34:22.297469+00:00", "trade", 11.08, 64.0]
["2026-09-08T15:34:22.297472+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:22.297475+00:00", "trade", 11.08, 336.0]
["2026-09-08T15:34:22.297503+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:34:22.297503+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:22.297518+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.297521+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:22.297521+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:34:22.297524+00:00", "trade", 11.08, 325.0]
["2026-09-08T15:34:22.297563+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:22.297566+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:34:22.297572+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:22.297713+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:34:22.297728+00:00", "trade", 11.08, 60.0]
["2026-09-08T15:34:22.297728+00:00", "trade", 11.08, 40.0]
["2026-09-08T15:34:22.297740+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:22.297740+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:22.297743+00:00", "trade", 11.08, 175.0]
["2026-09-08T15:34:22.297758+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:34:22.297758+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:22.297758+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297758+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297758+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297758+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297758+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297768+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297771+00:00", "trade", 11.08, 149.0]
["2026-09-08T15:34:22.297777+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:34:22.297778+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297783+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297809+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297828+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297833+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:34:22.297859+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297924+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297954+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.297974+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298019+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298024+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298034+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298164+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298209+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:22.298233+00:00", "trade", 11.08, 39.0]
["2026-09-08T15:34:22.298254+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298260+00:00", "trade", 11.08, 361.0]
["2026-09-08T15:34:22.298270+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298275+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298280+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298290+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298303+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:22.298354+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:22.298380+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298385+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298515+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298681+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.298786+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.301617+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.302218+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:22.302224+00:00", "trade", 11.08, 46.0]
["2026-09-08T15:34:22.302227+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:22.302323+00:00", "trade", 11.08, 95.0]
["2026-09-08T15:34:22.302480+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.302482+00:00", "trade", 11.08, 139.0]
["2026-09-08T15:34:22.302505+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.303016+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.304284+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:22.304284+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:34:22.304499+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.304723+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:34:22.305258+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:34:22.305311+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.305341+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.305372+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:22.305452+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.305487+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:22.305487+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:22.305490+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:22.305562+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.305562+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.305642+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.305685+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:34:22.305963+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.306043+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.306284+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.306443+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:34:22.306484+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.306680+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.307453+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:22.311125+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.317142+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:34:22.369544+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.370025+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.370025+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.439966+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.506149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.685731+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:34:22.780541+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.884961+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:34:22.890672+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.890697+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.890833+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:22.891143+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:23.299965+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:23.300406+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:23.520139+00:00", "trade", 11.0792, 32.0]
["2026-09-08T15:34:23.866737+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:23.867183+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:23.867709+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:24.241252+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:34:24.243445+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:34:24.243450+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:24.243450+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:24.243454+00:00", "trade", 11.08, 361.0]
["2026-09-08T15:34:24.243454+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:24.243454+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:34:24.243460+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:34:24.243460+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:24.243464+00:00", "trade", 11.08, 86.0]
["2026-09-08T15:34:24.243482+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243484+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:24.243497+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243518+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243532+00:00", "trade", 11.08, 46.0]
["2026-09-08T15:34:24.243533+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243533+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243538+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243543+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243543+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243543+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243548+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243548+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243568+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243568+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243571+00:00", "trade", 11.08, 46.0]
["2026-09-08T15:34:24.243584+00:00", "trade", 11.08, 46.0]
["2026-09-08T15:34:24.243593+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:24.243620+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:24.243629+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:34:24.243638+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:24.243638+00:00", "trade", 11.08, 231.0]
["2026-09-08T15:34:24.243641+00:00", "trade", 11.08, 37.0]
["2026-09-08T15:34:24.243671+00:00", "trade", 11.08, 169.0]
["2026-09-08T15:34:24.243718+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:34:24.243873+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.243918+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.243926+00:00", "trade", 11.08, 370.0]
["2026-09-08T15:34:24.244020+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:24.244039+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244044+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:34:24.244069+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244069+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244098+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:24.244104+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244109+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244270+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244270+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244314+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244350+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244350+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244354+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244380+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244435+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244515+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244555+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244630+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244996+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.244996+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.245472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.245993+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.247478+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:24.247550+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:34:24.253356+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.264718+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.280485+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.328935+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:34:24.329301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.329301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.329422+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.329983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.330700+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.335930+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:34:24.366230+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:34:24.425209+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.622949+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.623385+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:24.818917+00:00", "trade", 11.0792, 1.0]
["2026-09-08T15:34:24.969312+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.049333+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:34:25.049339+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:34:25.049342+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:34:25.049412+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:34:25.049412+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:34:25.049427+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:34:25.049430+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:34:25.049485+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:34:25.049490+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:34:25.049499+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:34:25.049502+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:34:25.049565+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:34:25.050260+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.050295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.050335+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.050340+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.050380+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:34:25.050380+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.050495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.050533+00:00", "trade", 11.085, 254.0]
["2026-09-08T15:34:25.050571+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.050571+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.050776+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.158537+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.166331+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.244000+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.244141+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.244441+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.244557+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.245038+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.245038+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.245038+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.245078+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.247719+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.248160+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.326306+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.387165+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.438663+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.442382+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.445975+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.445975+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.446025+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.446411+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.463306+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.517450+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.517470+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.522206+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.536495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:25.618505+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:34:25.847454+00:00", "trade", 11.081, 1.0]
["2026-09-08T15:34:25.871163+00:00", "trade", 11.085, 4000.0]
["2026-09-08T15:34:25.981513+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:26.167788+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:34:26.233458+00:00", "trade", 11.0791, 12.0]
["2026-09-08T15:34:26.247645+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:26.250469+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:34:26.251044+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:26.251314+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:34:26.251364+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:26.252866+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:26.298221+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:26.432973+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:26.433582+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:26.433983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:26.446548+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:26.570593+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:26.791476+00:00", "trade", 11.0793, 4.0]
["2026-09-08T15:34:27.300135+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:34:27.307509+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.324284+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.324475+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.418017+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.418192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.418463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.418503+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.418744+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.419225+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.419546+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.419706+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.420366+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:27.421265+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.421465+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.422324+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:27.422868+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.422909+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.422909+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.423545+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.423731+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:27.424347+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.453072+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:34:27.453717+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.454358+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.454834+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.455316+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.471395+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:34:27.476150+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.476150+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.476155+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.476165+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.477007+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:27.493341+00:00", "trade", 11.085, 24.0]
["2026-09-08T15:34:27.810821+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.501195+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:28.501195+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:34:28.501198+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:34:28.501297+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.501547+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.502139+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.502139+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.502179+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.502179+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.502179+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.502219+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.502499+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.514444+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:28.519384+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.519384+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.519745+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.545025+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.549872+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.550298+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.560830+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:28.561434+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.564417+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:28.564958+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.564998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.564998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.565301+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:28.566116+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:28.571799+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.594728+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.631269+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:28.631741+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.631862+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.631902+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.631982+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.632182+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.632223+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.632223+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.632298+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.632578+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.632619+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.632659+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.633902+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.671035+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:28.671110+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.076403+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.076433+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.076443+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.079871+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.084537+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.087028+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.087028+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.087821+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.087821+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.087830+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.622220+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.622661+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.626875+00:00", "trade", 11.08, 56.0]
["2026-09-08T15:34:29.626875+00:00", "trade", 11.08, 44.0]
["2026-09-08T15:34:29.627463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.627493+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.627573+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.627714+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:34:29.627944+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.628425+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.628878+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:29.629543+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.637868+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.638469+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.686844+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:29.687881+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.688202+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.730738+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.837301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.845696+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.845972+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.858131+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.860086+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.860567+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.860567+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.929681+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.930122+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.940366+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.940842+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.941289+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:29.998870+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:30.479423+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:30.479969+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:30.484099+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:30.484555+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:30.484765+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:30.501405+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:30.629596+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:30.634143+00:00", "trade", 11.085, 70.0]
["2026-09-08T15:34:30.634666+00:00", "trade", 11.085, 70.0]
["2026-09-08T15:34:30.635496+00:00", "trade", 11.085, 70.0]
["2026-09-08T15:34:31.523179+00:00", "trade", 11.0801, 5.0]
["2026-09-08T15:34:31.785432+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:34:31.925650+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:31.926091+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:31.926091+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:31.956377+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:31.956819+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:32.294571+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:32.310730+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:32.311211+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:32.338205+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:32.346424+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:32.441832+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:34:32.567747+00:00", "trade", 11.0879, 2.0]
["2026-09-08T15:34:32.590277+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:34:32.793888+00:00", "trade", 11.074, 13.0]
["2026-09-08T15:34:32.843803+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:34:32.851547+00:00", "trade", 11.0814, 1.0]
["2026-09-08T15:34:33.569571+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:33.569571+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:33.569897+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:33.570022+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:33.570343+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:33.570464+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:33.719357+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:33.911849+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:34:34.059736+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:34.265958+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:34:34.272345+00:00", "trade", 11.085, 8.0]
["2026-09-08T15:34:34.469380+00:00", "trade", 11.085, 83.0]
["2026-09-08T15:34:34.469996+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:34.469996+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:34.470312+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:34.470518+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:34.470758+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:34.470954+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:34.568697+00:00", "trade", 11.0872, 1.0]
["2026-09-08T15:34:34.569508+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.081328+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:34:35.082507+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:34:35.084637+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.084637+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.113375+00:00", "trade", 11.0821, 10.0]
["2026-09-08T15:34:35.146815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.156122+00:00", "trade", 11.085, 19.0]
["2026-09-08T15:34:35.165799+00:00", "trade", 11.085, 17.0]
["2026-09-08T15:34:35.177268+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:34:35.181944+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:35.184308+00:00", "trade", 11.0794, 34.0]
["2026-09-08T15:34:35.186894+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:34:35.250396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.250852+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.250892+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.251328+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.251809+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.252882+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.261352+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.270670+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:34:35.342359+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.422390+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.422500+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.469983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.735208+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.797017+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:34:35.852451+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:34:35.852454+00:00", "trade", 11.09, 310.0]
["2026-09-08T15:34:35.852457+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852487+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:34:35.852490+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:34:35.852493+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:34:35.852496+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:34:35.852499+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:34:35.852499+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:34:35.852502+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:34:35.852502+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:34:35.852505+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852508+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:34:35.852511+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:34:35.852529+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:34:35.852553+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:34:35.852559+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:34:35.852574+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:34:35.852583+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:34:35.852586+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:34:35.852586+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:34:35.852592+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852598+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:34:35.852604+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:34:35.852607+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852610+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:34:35.852637+00:00", "trade", 11.085, 46.0]
["2026-09-08T15:34:35.852637+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:34:35.852640+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852646+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:34:35.852646+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852652+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:34:35.852670+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852673+00:00", "trade", 11.09, 163.0]
["2026-09-08T15:34:35.852683+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:34:35.852683+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852691+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852700+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852703+00:00", "trade", 11.09, 237.0]
["2026-09-08T15:34:35.852758+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:34:35.852761+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:34:35.852764+00:00", "trade", 11.09, 1000.0]
["2026-09-08T15:34:35.852766+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852769+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852769+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852772+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852779+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:34:35.852779+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852796+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:34:35.852805+00:00", "trade", 11.09, 131.0]
["2026-09-08T15:34:35.852808+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.852812+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.852814+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:34:35.852814+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:34:35.852817+00:00", "trade", 11.09, 146.0]
["2026-09-08T15:34:35.852820+00:00", "trade", 11.09, 2000.0]
["2026-09-08T15:34:35.852844+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:34:35.852860+00:00", "trade", 11.09, 54.0]
["2026-09-08T15:34:35.852860+00:00", "trade", 11.09, 46.0]
["2026-09-08T15:34:35.852865+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852873+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.852875+00:00", "trade", 11.09, 114.0]
["2026-09-08T15:34:35.852878+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.852878+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.852888+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.852903+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.852948+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.852998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.852998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853003+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853003+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853008+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853008+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853038+00:00", "trade", 11.09, 214.0]
["2026-09-08T15:34:35.853043+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853043+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853043+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853048+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853073+00:00", "trade", 11.09, 86.0]
["2026-09-08T15:34:35.853088+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:34:35.853088+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:34:35.853093+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853098+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:34:35.853100+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:34:35.853106+00:00", "trade", 11.09, 95.0]
["2026-09-08T15:34:35.853106+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.853108+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853118+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853129+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853133+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:34:35.853198+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853217+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:34:35.853239+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853249+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853259+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.853289+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853290+00:00", "trade", 11.09, 231.0]
["2026-09-08T15:34:35.853294+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853359+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:34:35.853409+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.853503+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:34:35.854116+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.855128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.857328+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.859457+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:34:35.873416+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:34:35.873422+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:35.874053+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.874053+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.874454+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:35.883902+00:00", "trade", 11.09, 31.0]
["2026-09-08T15:34:36.029006+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:36.082122+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:36.229796+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:36.230459+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:36.230459+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:36.231011+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:36.231568+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:36.232089+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:36.371816+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:36.542151+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:37.331621+00:00", "trade", 11.09, 1600.0]
["2026-09-08T15:34:37.623627+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:34:37.695473+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:34:37.979126+00:00", "trade", 11.0798, 2.0]
["2026-09-08T15:34:38.003090+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:34:38.160240+00:00", "trade", 11.0879, 12.0]
["2026-09-08T15:34:38.253380+00:00", "trade", 11.0829, 15000.0]
["2026-09-08T15:34:38.265782+00:00", "trade", 11.0899, 2500.0]
["2026-09-08T15:34:38.877778+00:00", "trade", 11.0872, 38.0]
["2026-09-08T15:34:39.046633+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:34:39.232694+00:00", "trade", 11.0899, 146.0]
["2026-09-08T15:34:39.237370+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:34:39.496950+00:00", "trade", 11.085, 2200.0]
["2026-09-08T15:34:39.525052+00:00", "trade", 11.085, 25.0]
["2026-09-08T15:34:39.563450+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:39.647602+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:34:39.651198+00:00", "trade", 11.09, 2200.0]
["2026-09-08T15:34:39.709338+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:39.960874+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:34:40.029724+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:40.085301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:40.767678+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:40.768004+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:40.768470+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:40.786212+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:40.786663+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:40.835948+00:00", "trade", 11.0899, 1000.0]
["2026-09-08T15:34:41.041369+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:41.123549+00:00", "trade", 11.0877, 89.0]
["2026-09-08T15:34:41.166175+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:41.393903+00:00", "trade", 11.0899, 1.0]
["2026-09-08T15:34:41.459983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:41.686616+00:00", "trade", 11.0826, 50.0]
["2026-09-08T15:34:42.163896+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:42.167580+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:42.237335+00:00", "trade", 11.085, 112.0]
["2026-09-08T15:34:42.515617+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:42.517812+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:42.666257+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:34:42.983156+00:00", "trade", 11.0862, 3000.0]
["2026-09-08T15:34:42.984365+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:34:43.558327+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:43.559361+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:34:43.559515+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:34:43.578691+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:34:43.751579+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:43.751815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:43.751855+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:43.983613+00:00", "trade", 11.0807, 330.0]
["2026-09-08T15:34:43.984207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:43.984966+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:43.990968+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:34:43.991930+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:44.096404+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:44.289788+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:44.348728+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:44.698255+00:00", "trade", 11.0881, 100.0]
["2026-09-08T15:34:44.699201+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:44.984722+00:00", "trade", 11.0845, 41.0]
["2026-09-08T15:34:44.986138+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:45.086086+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:45.609541+00:00", "trade", 11.085, 8.0]
["2026-09-08T15:34:45.865904+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:46.030003+00:00", "trade", 11.0802, 30.0]
["2026-09-08T15:34:46.596513+00:00", "trade", 11.0802, 100.0]
["2026-09-08T15:34:46.746206+00:00", "trade", 11.085, 394.0]
["2026-09-08T15:34:46.850981+00:00", "trade", 11.0882, 200.0]
["2026-09-08T15:34:46.889545+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:47.087415+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:34:47.087776+00:00", "trade", 11.09, 30.0]
["2026-09-08T15:34:47.624033+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:47.624033+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:47.942461+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:34:47.942461+00:00", "trade", 11.08, 35.0]
["2026-09-08T15:34:47.943083+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:34:47.943096+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:47.943096+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:47.943216+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:47.943457+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:47.943472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:47.943657+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:47.960275+00:00", "trade", 11.085, 765.0]
["2026-09-08T15:34:48.160431+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:34:48.914235+00:00", "trade", 11.085, 1000.0]
["2026-09-08T15:34:49.005770+00:00", "trade", 11.0845, 69.0]
["2026-09-08T15:34:49.223536+00:00", "trade", 11.0802, 10.0]
["2026-09-08T15:34:49.228969+00:00", "trade", 11.0802, 1.0]
["2026-09-08T15:34:49.570632+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:34:50.202510+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:50.234521+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:50.566602+00:00", "trade", 11.0805, 195.0]
["2026-09-08T15:34:50.596304+00:00", "trade", 11.0821, 3.0]
["2026-09-08T15:34:50.618253+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:34:50.862256+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:51.125742+00:00", "trade", 11.09, 5000.0]
["2026-09-08T15:34:51.126772+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:51.215192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:51.294357+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:51.737312+00:00", "trade", 11.0829, 1.0]
["2026-09-08T15:34:52.036703+00:00", "trade", 11.0821, 10.0]
["2026-09-08T15:34:52.829403+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:52.861967+00:00", "trade", 11.0887, 120.0]
["2026-09-08T15:34:52.910706+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:52.912255+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:53.611061+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:53.612590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:53.612660+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:53.616599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:53.841099+00:00", "trade", 11.0879, 12.0]
["2026-09-08T15:34:54.024779+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:54.025195+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:54.025235+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:54.026072+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:54.026513+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:54.469211+00:00", "trade", 11.0896, 370.0]
["2026-09-08T15:34:54.860164+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:34:55.328554+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:34:55.328557+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:55.328575+00:00", "trade", 11.09, 80.0]
["2026-09-08T15:34:55.328578+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.329054+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.329139+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.329139+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.329144+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.329254+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.329294+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.329375+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.355427+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.468345+00:00", "trade", 11.0899, 2000.0]
["2026-09-08T15:34:55.469352+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.570137+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.570137+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.570573+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:55.964046+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:34:55.965264+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:34:56.277727+00:00", "trade", 11.0812, 29.0]
["2026-09-08T15:34:56.412649+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:56.560696+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:56.934118+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:56.934118+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:57.237760+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:57.300499+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:57.305913+00:00", "trade", 11.0879, 2.0]
["2026-09-08T15:34:57.306939+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:57.697807+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:57.703687+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:57.722773+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:57.722888+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:57.814907+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:34:57.816331+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:34:57.816331+00:00", "trade", 11.09, 34.0]
["2026-09-08T15:34:57.816334+00:00", "trade", 11.09, 140.0]
["2026-09-08T15:34:57.816337+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:34:57.816361+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:34:57.816364+00:00", "trade", 11.09, 70.0]
["2026-09-08T15:34:57.816367+00:00", "trade", 11.09, 12.0]
["2026-09-08T15:34:57.816370+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:57.816373+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:57.816412+00:00", "trade", 11.09, 170.0]
["2026-09-08T15:34:57.816415+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:34:57.816436+00:00", "trade", 11.09, 108.0]
["2026-09-08T15:34:57.816445+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:34:57.816514+00:00", "trade", 11.09, 92.0]
["2026-09-08T15:34:57.816530+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816611+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816621+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816621+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816631+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816634+00:00", "trade", 11.09, 7.0]
["2026-09-08T15:34:57.816636+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816636+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816641+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816641+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816646+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816651+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816656+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816656+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816661+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816677+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:34:57.816696+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816716+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816766+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:34:57.816821+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.816896+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.816901+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.816917+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.816917+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.816951+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.817002+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.817037+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.817092+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.817192+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.817232+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.820333+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:34:57.820781+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.820851+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.820862+00:00", "trade", 11.095, 192.0]
["2026-09-08T15:34:57.820980+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:34:57.821371+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:34:57.821377+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.821432+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.867585+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:34:57.916974+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.983859+00:00", "trade", 11.1, 2000.0]
["2026-09-08T15:34:57.984339+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.984374+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.984640+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.984896+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:57.987472+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.003736+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:34:58.080809+00:00", "trade", 11.095, 44.0]
["2026-09-08T15:34:58.095409+00:00", "trade", 11.095, 256.0]
["2026-09-08T15:34:58.099634+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:34:58.111533+00:00", "trade", 11.1, 516.0]
["2026-09-08T15:34:58.277498+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:34:58.513758+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.514144+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.514199+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.514680+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.514805+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.556920+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.713955+00:00", "trade", 11.0934, 2.0]
["2026-09-08T15:34:58.816467+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.817630+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.818071+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.846238+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:58.948957+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:59.260922+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:34:59.476206+00:00", "trade", 11.0999, 10.0]
["2026-09-08T15:34:59.506296+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:59.506777+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:34:59.998897+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:00.021426+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:00.021471+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:00.229279+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:00.229731+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:00.606623+00:00", "trade", 11.0902, 3.0]
["2026-09-08T15:35:00.821396+00:00", "trade", 11.095, 69.0]
["2026-09-08T15:35:00.847534+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:00.960567+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:35:01.057662+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:35:01.058967+00:00", "trade", 11.0834, 74.0]
["2026-09-08T15:35:01.377403+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:01.607259+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:01.810164+00:00", "trade", 11.0814, 12.0]
["2026-09-08T15:35:02.277156+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:02.277196+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:02.277477+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:02.277478+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:35:02.277597+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:02.641763+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:02.647438+00:00", "trade", 11.0908, 370.0]
["2026-09-08T15:35:02.767532+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:03.190306+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:35:03.190309+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:03.190309+00:00", "trade", 11.09, 1000.0]
["2026-09-08T15:35:03.190312+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:35:03.190322+00:00", "trade", 11.09, 1100.0]
["2026-09-08T15:35:03.190331+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:03.190589+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:03.190589+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:03.190823+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:03.190853+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:03.191208+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:03.191680+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:03.192126+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:03.200791+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:03.229676+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:35:03.231013+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:03.304427+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:04.128181+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:35:04.128181+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:04.129193+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:04.133277+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:04.288363+00:00", "trade", 11.0903, 50.0]
["2026-09-08T15:35:04.456465+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:04.477768+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:35:04.479109+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:04.972019+00:00", "trade", 11.0839, 55.0]
["2026-09-08T15:35:05.269002+00:00", "trade", 11.0818, 27.0]
["2026-09-08T15:35:05.340984+00:00", "trade", 11.0923, 9.0]
["2026-09-08T15:35:05.673094+00:00", "trade", 11.0921, 4.0]
["2026-09-08T15:35:05.906674+00:00", "trade", 11.095, 39.0]
["2026-09-08T15:35:06.365504+00:00", "trade", 11.0818, 1.0]
["2026-09-08T15:35:06.606112+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:06.607031+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:06.607472+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:06.607989+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:07.107800+00:00", "trade", 11.095, 125.0]
["2026-09-08T15:35:07.162148+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:07.162157+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:07.162166+00:00", "trade", 11.09, 700.0]
["2026-09-08T15:35:07.162702+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:07.162767+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:07.162782+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:07.163303+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:07.163704+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:07.171507+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:35:07.373055+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:35:07.417374+00:00", "trade", 11.0919, 100.0]
["2026-09-08T15:35:07.428973+00:00", "trade", 11.0931, 20.0]
["2026-09-08T15:35:08.069121+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:08.069632+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:08.091970+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:35:08.237411+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:08.349929+00:00", "trade", 11.09, 902.0]
["2026-09-08T15:35:08.350296+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:35:08.351011+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:08.386707+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:35:08.453364+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:08.732201+00:00", "trade", 11.09, 18.0]
["2026-09-08T15:35:08.753353+00:00", "trade", 11.0906, 17.0]
["2026-09-08T15:35:08.994520+00:00", "trade", 11.0962, 10.0]
["2026-09-08T15:35:09.792325+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:35:09.793543+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:35:10.292269+00:00", "trade", 11.0902, 1.0]
["2026-09-08T15:35:10.309648+00:00", "trade", 11.0902, 1.0]
["2026-09-08T15:35:10.424635+00:00", "trade", 11.0986, 3.0]
["2026-09-08T15:35:10.596112+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:10.907366+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:35:10.907405+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:35:10.907763+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:35:10.908399+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:10.914319+00:00", "trade", 11.095, 119.0]
["2026-09-08T15:35:10.963173+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:35:10.963431+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:35:10.963461+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:35:11.518181+00:00", "trade", 11.095, 90.0]
["2026-09-08T15:35:11.520580+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:35:11.544722+00:00", "trade", 11.091, 10.0]
["2026-09-08T15:35:11.848913+00:00", "trade", 11.0931, 1.0]
["2026-09-08T15:35:11.954329+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:11.954780+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:11.998963+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:35:12.204854+00:00", "trade", 11.095, 8.0]
["2026-09-08T15:35:12.207199+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:35:12.211084+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:35:12.221354+00:00", "trade", 11.0901, 1100.0]
["2026-09-08T15:35:12.222747+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.223569+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.408208+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.408409+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.477064+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:35:12.499608+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:12.500197+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.517898+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:12.518926+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.551797+00:00", "trade", 11.09, 60.0]
["2026-09-08T15:35:12.629207+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:12.630156+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.630161+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.630622+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.631158+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.641858+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.641858+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:12.693902+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:13.420499+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:13.512127+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.238340+00:00", "trade", 11.0921, 10.0]
["2026-09-08T15:35:14.281355+00:00", "trade", 11.09, 1000.0]
["2026-09-08T15:35:14.479868+00:00", "trade", 11.082, 5.0]
["2026-09-08T15:35:14.492083+00:00", "trade", 11.0914, 1.0]
["2026-09-08T15:35:14.679886+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:14.679897+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.679898+00:00", "trade", 11.09, 76.0]
["2026-09-08T15:35:14.679964+00:00", "trade", 11.09, 26.0]
["2026-09-08T15:35:14.679967+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:14.679973+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:35:14.680002+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.680012+00:00", "trade", 11.09, 39.0]
["2026-09-08T15:35:14.680012+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.680018+00:00", "trade", 11.09, 261.0]
["2026-09-08T15:35:14.680027+00:00", "trade", 11.09, 39.0]
["2026-09-08T15:35:14.680033+00:00", "trade", 11.09, 861.0]
["2026-09-08T15:35:14.680033+00:00", "trade", 11.09, 30.0]
["2026-09-08T15:35:14.680036+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:35:14.680036+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:14.680043+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.680051+00:00", "trade", 11.09, 325.0]
["2026-09-08T15:35:14.680051+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:14.680062+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.680067+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.680081+00:00", "trade", 11.09, 482.0]
["2026-09-08T15:35:14.680103+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.680128+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.680138+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.680142+00:00", "trade", 11.09, 214.0]
["2026-09-08T15:35:14.680142+00:00", "trade", 11.09, 886.0]
["2026-09-08T15:35:14.680143+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.680145+00:00", "trade", 11.09, 54.0]
["2026-09-08T15:35:14.680145+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:35:14.680150+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:35:14.680193+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:35:14.680208+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680213+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680233+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680243+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680248+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680263+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680268+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680273+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680283+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680293+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680338+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680493+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680543+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680599+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680609+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:35:14.680619+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.680624+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.680944+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.680985+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.681040+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.681065+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.681077+00:00", "trade", 11.085, 75.0]
["2026-09-08T15:35:14.681105+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.681110+00:00", "trade", 11.085, 134.0]
["2026-09-08T15:35:14.681140+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.681160+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.681225+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.681365+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:35:14.681456+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.682097+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.682303+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.682613+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.682649+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.682779+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.683100+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.695724+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:35:14.718709+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.719200+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.740576+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.808157+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:14.874905+00:00", "trade", 11.0853, 34.0]
["2026-09-08T15:35:15.202958+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:35:15.318138+00:00", "trade", 11.0852, 2.0]
["2026-09-08T15:35:15.426449+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:35:15.494252+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:15.681071+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:15.681192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:15.981887+00:00", "trade", 11.085, 70.0]
["2026-09-08T15:35:16.133537+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:35:16.182262+00:00", "trade", 11.0899, 100.0]
["2026-09-08T15:35:16.183876+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.185134+00:00", "trade", 11.09, 52.0]
["2026-09-08T15:35:16.185675+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.185756+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.185756+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.185771+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.185796+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.186227+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.202641+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.203082+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.203162+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.203162+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.203643+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.203643+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.208485+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.212544+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.302473+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.515494+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.515539+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.540934+00:00", "trade", 11.0821, 32.0]
["2026-09-08T15:35:16.784188+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:16.982879+00:00", "trade", 11.0879, 3.0]
["2026-09-08T15:35:17.153877+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:35:17.154112+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.154593+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.154593+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.154628+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.154628+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.154994+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.154994+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.155029+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.156392+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.164036+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.347372+00:00", "trade", 11.0835, 80.0]
["2026-09-08T15:35:17.348734+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.355025+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:35:17.466374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.516422+00:00", "trade", 11.088, 1.0]
["2026-09-08T15:35:17.530236+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.598153+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:35:17.711098+00:00", "trade", 11.0879, 10.0]
["2026-09-08T15:35:17.791230+00:00", "trade", 11.0869, 1.0]
["2026-09-08T15:35:17.853860+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:17.854336+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:18.354442+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:35:18.355823+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:18.356259+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:18.613119+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:35:18.832253+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:35:19.126322+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:35:19.126950+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:19.764291+00:00", "trade", 11.0821, 2.0]
["2026-09-08T15:35:20.139803+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.140680+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.237344+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.241464+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.339828+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.340269+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.352668+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.353109+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.423477+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.467389+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:35:20.524447+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.552859+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:20.920017+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:21.029928+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:21.030404+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:21.030404+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:21.030850+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:21.287615+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:21.350981+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:21.512445+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:21.512926+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:21.746334+00:00", "trade", 11.0823, 1.0]
["2026-09-08T15:35:21.747567+00:00", "trade", 11.085, 12.0]
["2026-09-08T15:35:21.747600+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:35:21.938106+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:22.038575+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:22.133072+00:00", "trade", 11.085, 12.0]
["2026-09-08T15:35:22.433037+00:00", "trade", 11.0869, 66.0]
["2026-09-08T15:35:22.492724+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:22.493181+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:22.630141+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:22.668064+00:00", "trade", 11.0822, 12.0]
["2026-09-08T15:35:22.673264+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:22.776780+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:23.045960+00:00", "trade", 11.08, 505.0]
["2026-09-08T15:35:23.047346+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:35:23.047719+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:35:23.331563+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:23.435315+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:23.507647+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:23.768006+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:35:23.856019+00:00", "trade", 11.0898, 992.0]
["2026-09-08T15:35:24.246169+00:00", "trade", 11.0879, 3.0]
["2026-09-08T15:35:24.301794+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:24.302275+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:24.606598+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:24.710365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:24.921291+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:24.921341+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.024947+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.300918+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.334311+00:00", "trade", 11.0801, 450.0]
["2026-09-08T15:35:25.381713+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:35:25.513005+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:35:25.530674+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.531150+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.531591+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.563046+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.598811+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:35:25.633108+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.633589+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.808725+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.809597+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.917829+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.918276+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.926244+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.938351+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:25.938351+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:25.938429+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:25.938498+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:25.938859+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:25.938862+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:25.939205+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.939366+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.939406+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.939516+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.939566+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.939566+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.939601+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.939686+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.939710+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:35:25.939847+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:25.940047+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:26.411818+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:26.412831+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:26.412831+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:26.412871+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:26.413482+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:27.042100+00:00", "trade", 11.0801, 390.0]
["2026-09-08T15:35:27.614977+00:00", "trade", 11.0897, 100.0]
["2026-09-08T15:35:27.763866+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:35:27.765561+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:27.881542+00:00", "trade", 11.0823, 33.0]
["2026-09-08T15:35:29.102302+00:00", "trade", 11.0896, 361.0]
["2026-09-08T15:35:29.354623+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:35:29.810699+00:00", "trade", 11.0835, 59.0]
["2026-09-08T15:35:29.998918+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:30.133287+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:35:30.496578+00:00", "trade", 11.0881, 9.0]
["2026-09-08T15:35:30.842334+00:00", "trade", 11.0881, 111.0]
["2026-09-08T15:35:31.043325+00:00", "trade", 11.0814, 2.0]
["2026-09-08T15:35:31.363965+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:35:31.732680+00:00", "trade", 11.0801, 40.0]
["2026-09-08T15:35:31.772606+00:00", "trade", 11.0837, 20.0]
["2026-09-08T15:35:32.525969+00:00", "trade", 11.0801, 100.0]
["2026-09-08T15:35:32.711011+00:00", "trade", 11.085, 13.0]
["2026-09-08T15:35:32.976665+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:35:33.218439+00:00", "trade", 11.085, 38.0]
["2026-09-08T15:35:33.262431+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:35:33.262470+00:00", "trade", 11.085, 38.0]
["2026-09-08T15:35:33.263393+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:35:33.271511+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:33.271972+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:33.271977+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:33.271987+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:33.272468+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:33.311200+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:33.420911+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:33.476282+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:33.476734+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:33.477175+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:33.620820+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:35:34.039080+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:34.052843+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:34.643637+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:34.812353+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:34.812809+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:34.828216+00:00", "trade", 11.0814, 5.0]
["2026-09-08T15:35:34.828514+00:00", "trade", 11.0886, 3.0]
["2026-09-08T15:35:34.829446+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:35:34.994439+00:00", "trade", 11.0801, 100.0]
["2026-09-08T15:35:35.395081+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:35:35.603149+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:35.774652+00:00", "trade", 11.0825, 12.0]
["2026-09-08T15:35:36.053253+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:36.053893+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:36.053893+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:36.053893+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:36.054169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:36.054374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:36.054374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:36.054535+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:36.054615+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:36.691103+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:36.691539+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:36.862876+00:00", "trade", 11.0801, 20.0]
["2026-09-08T15:35:37.006975+00:00", "trade", 11.0838, 50.0]
["2026-09-08T15:35:37.068925+00:00", "trade", 11.0826, 1.0]
["2026-09-08T15:35:37.239292+00:00", "trade", 11.0823, 11.0]
["2026-09-08T15:35:37.358207+00:00", "trade", 11.0801, 30.0]
["2026-09-08T15:35:37.893265+00:00", "trade", 11.0877, 2.0]
["2026-09-08T15:35:37.895094+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:37.895490+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:38.154373+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:35:39.146292+00:00", "trade", 11.0896, 15000.0]
["2026-09-08T15:35:39.256194+00:00", "trade", 11.0828, 33.0]
["2026-09-08T15:35:39.676079+00:00", "trade", 11.08, 656.0]
["2026-09-08T15:35:39.748043+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:35:40.490604+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:35:41.694019+00:00", "trade", 11.0801, 93.0]
["2026-09-08T15:35:41.696196+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:35:42.132214+00:00", "trade", 11.085, 1500.0]
["2026-09-08T15:35:42.319683+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:35:42.368931+00:00", "trade", 11.085, 25.0]
["2026-09-08T15:35:42.397764+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:35:42.397776+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:42.397779+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:35:42.397782+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:35:42.397782+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:42.397785+00:00", "trade", 11.08, 97.0]
["2026-09-08T15:35:42.397848+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:42.398218+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:35:42.398227+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:35:42.398236+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.398717+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.398717+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.398757+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.398757+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.398837+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.398873+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.398877+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.398912+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.399118+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.399313+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.399554+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.399714+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.400155+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:42.532968+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:35:42.677428+00:00", "trade", 11.09, 1150.0]
["2026-09-08T15:35:43.009661+00:00", "trade", 11.0862, 2125.0]
["2026-09-08T15:35:43.316600+00:00", "trade", 11.0801, 20.0]
["2026-09-08T15:35:43.398839+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:43.398844+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:43.500275+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:43.500751+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:43.575582+00:00", "trade", 11.085, 25.0]
["2026-09-08T15:35:44.164729+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:44.370452+00:00", "trade", 11.085, 205.0]
["2026-09-08T15:35:44.383043+00:00", "trade", 11.0801, 50.0]
["2026-09-08T15:35:44.404670+00:00", "trade", 11.0807, 50.0]
["2026-09-08T15:35:44.421020+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:35:44.992316+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:44.992772+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:45.009241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:45.060348+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:35:45.228397+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:45.297696+00:00", "trade", 11.0848, 41.0]
["2026-09-08T15:35:45.391369+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.009208+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.043364+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.043805+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.083314+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.090997+00:00", "trade", 11.08, 409.0]
["2026-09-08T15:35:46.092434+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.092434+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.093037+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.093117+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.093398+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.115124+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.116867+00:00", "trade", 11.0806, 390.0]
["2026-09-08T15:35:46.137635+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.137635+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.138209+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.138214+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.138249+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.138530+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.149456+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.264008+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.264374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.470629+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.523470+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:35:46.525307+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:35:46.525310+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:35:46.525313+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525316+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525316+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525331+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525335+00:00", "trade", 11.08, 22.0]
["2026-09-08T15:35:46.525335+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525337+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525340+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525340+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525349+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525349+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525358+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:35:46.525365+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525365+00:00", "trade", 11.08, 140.0]
["2026-09-08T15:35:46.525365+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:35:46.525370+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:35:46.525373+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525373+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525377+00:00", "trade", 11.08, 114.0]
["2026-09-08T15:35:46.525384+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:35:46.525384+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:35:46.525384+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:35:46.525388+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525388+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525388+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525392+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525392+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:35:46.525398+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525398+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525398+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525401+00:00", "trade", 11.08, 856.0]
["2026-09-08T15:35:46.525401+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525406+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:35:46.525406+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525406+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525406+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:35:46.525410+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525410+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:35:46.525541+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:35:46.525625+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.525630+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.525665+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.525665+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.525775+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.525835+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.525875+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.525910+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.525911+00:00", "trade", 11.08, 125.0]
["2026-09-08T15:35:46.525936+00:00", "trade", 11.08, 125.0]
["2026-09-08T15:35:46.525941+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.525951+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.525971+00:00", "trade", 11.08, 250.0]
["2026-09-08T15:35:46.525977+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:35:46.525983+00:00", "trade", 11.08, 529.0]
["2026-09-08T15:35:46.526011+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.526056+00:00", "trade", 11.08, 1471.0]
["2026-09-08T15:35:46.526086+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:35:46.526096+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526141+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526246+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526246+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526251+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526251+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526251+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526263+00:00", "trade", 11.08, 53.0]
["2026-09-08T15:35:46.526281+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:35:46.526286+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526323+00:00", "trade", 11.08, 47.0]
["2026-09-08T15:35:46.526365+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:35:46.526383+00:00", "trade", 11.08, 76.0]
["2026-09-08T15:35:46.526383+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:35:46.526444+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:35:46.526558+00:00", "trade", 11.07, 24.0]
["2026-09-08T15:35:46.526617+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526657+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526737+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.526978+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.527098+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.527118+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.527168+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.527299+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.527299+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.527328+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:35:46.527374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.527479+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.527609+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.527645+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.527935+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.530005+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.532937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.534292+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:35:46.534849+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:35:46.535745+00:00", "trade", 11.075, 280.0]
["2026-09-08T15:35:46.537378+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.551887+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:35:46.583477+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.652617+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.699553+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.699553+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:46.734141+00:00", "trade", 11.072, 2000.0]
["2026-09-08T15:35:47.066524+00:00", "trade", 11.0828, 1.0]
["2026-09-08T15:35:47.116683+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:35:47.164328+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:47.164784+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:47.526103+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:47.758183+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:35:48.247377+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.247417+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.252779+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.353649+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.354371+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.477854+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.491542+00:00", "trade", 11.0721, 9.0]
["2026-09-08T15:35:48.491906+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:35:48.492736+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:35:48.501536+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.510487+00:00", "trade", 11.0828, 100.0]
["2026-09-08T15:35:48.605292+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.647778+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.650464+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.667585+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.696250+00:00", "trade", 11.075, 38.0]
["2026-09-08T15:35:48.696803+00:00", "trade", 11.075, 62.0]
["2026-09-08T15:35:48.752101+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.831570+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.832046+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.933482+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.941276+00:00", "trade", 11.0828, 29.0]
["2026-09-08T15:35:48.957168+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.963047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.963104+00:00", "trade", 11.075, 31.0]
["2026-09-08T15:35:48.963123+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.963328+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.963369+00:00", "trade", 11.075, 31.0]
["2026-09-08T15:35:48.963448+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.963529+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:48.964397+00:00", "trade", 11.075, 38.0]
["2026-09-08T15:35:48.969609+00:00", "trade", 11.0874, 100.0]
["2026-09-08T15:35:50.440071+00:00", "trade", 11.0714, 1.0]
["2026-09-08T15:35:50.785403+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:50.785519+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:50.785523+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:50.785965+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:50.792204+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:50.792600+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:50.793041+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:50.810196+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:35:50.855345+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:50.855866+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:51.623194+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:51.623671+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:51.624112+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:51.822578+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:52.024122+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:52.024924+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:52.309608+00:00", "trade", 11.075, 7.0]
["2026-09-08T15:35:52.333878+00:00", "trade", 11.075, 93.0]
["2026-09-08T15:35:52.497597+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:52.556137+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:52.566501+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:52.566937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:52.757952+00:00", "trade", 11.0779, 15.0]
["2026-09-08T15:35:53.308650+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:53.308650+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:53.309136+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:53.386455+00:00", "trade", 11.0721, 20.0]
["2026-09-08T15:35:53.387808+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:53.543177+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:53.577910+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:53.781753+00:00", "trade", 11.0721, 2.0]
["2026-09-08T15:35:53.795036+00:00", "trade", 11.0778, 55.0]
["2026-09-08T15:35:53.878048+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:53.915858+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.053034+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:35:54.279304+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:35:54.279307+00:00", "trade", 11.07, 98.0]
["2026-09-08T15:35:54.279978+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.279978+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.279983+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.280018+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.280018+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.280414+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.283980+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:35:54.343699+00:00", "trade", 11.07, 20.0]
["2026-09-08T15:35:54.345078+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.358124+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.383204+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.446073+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.447512+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:54.612324+00:00", "trade", 11.0779, 10.0]
["2026-09-08T15:35:54.989450+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:55.024799+00:00", "trade", 11.0828, 8.0]
["2026-09-08T15:35:55.088623+00:00", "trade", 11.0714, 1.0]
["2026-09-08T15:35:55.149169+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:55.149620+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:55.149660+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:55.151219+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:55.281759+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:55.574632+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:35:55.576003+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:55.684632+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:56.014322+00:00", "trade", 11.0738, 175.0]
["2026-09-08T15:35:56.015353+00:00", "trade", 11.075, 282.0]
["2026-09-08T15:35:56.450762+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:56.567164+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:56.568923+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:57.263873+00:00", "trade", 11.083, 24.0]
["2026-09-08T15:35:57.295655+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:35:57.296383+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:35:57.301856+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:35:57.317631+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:35:57.351961+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:35:57.711774+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:57.807246+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:58.163718+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:58.515613+00:00", "trade", 11.0779, 43.0]
["2026-09-08T15:35:58.644796+00:00", "trade", 11.075, 3.0]
["2026-09-08T15:35:58.646321+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:35:58.647197+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:58.664908+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:35:58.666323+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:59.125450+00:00", "trade", 11.07, 9.0]
["2026-09-08T15:35:59.126832+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:59.130144+00:00", "trade", 11.07, 41.0]
["2026-09-08T15:35:59.130150+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:59.228790+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:35:59.998945+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:00.358996+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:00.905489+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:00.953654+00:00", "trade", 11.0799, 45.0]
["2026-09-08T15:36:00.954867+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:00.954872+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:36:01.001122+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:01.126725+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:01.130519+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:01.137115+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:01.229514+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:01.365442+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:01.416338+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:01.664859+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:02.388173+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:02.779858+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:36:02.780339+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:36:02.781102+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:02.781192+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:02.781302+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:02.788785+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:02.810126+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:02.843426+00:00", "trade", 11.0799, 1750.0]
["2026-09-08T15:36:03.156379+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:03.156820+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:03.172402+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:36:03.469448+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:03.481927+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:03.533009+00:00", "trade", 11.0721, 2.0]
["2026-09-08T15:36:03.582837+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:03.583128+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:03.585965+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:03.728525+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:36:03.835242+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:04.054102+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:04.205471+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:36:04.205474+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:36:04.205512+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:04.205522+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:04.206820+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:04.206842+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:36:04.252469+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:36:04.592746+00:00", "trade", 11.0779, 3.0]
["2026-09-08T15:36:05.476302+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:05.478813+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:05.485925+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:05.505572+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:05.695192+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:05.701522+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:05.731378+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:05.806136+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:06.219282+00:00", "trade", 11.0752, 30.0]
["2026-09-08T15:36:06.220696+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:06.221177+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:06.221202+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:06.695535+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:36:06.842931+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:36:07.098863+00:00", "trade", 11.0799, 40.0]
["2026-09-08T15:36:07.621240+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:07.622457+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:07.625330+00:00", "trade", 11.0836, 30.0]
["2026-09-08T15:36:07.630400+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:36:07.640761+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:07.724269+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:07.724745+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:07.732990+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:07.804394+00:00", "trade", 11.0836, 13.0]
["2026-09-08T15:36:08.062573+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:08.073244+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:08.173492+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:08.230903+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:36:08.231826+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:08.447102+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:08.452871+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:09.061393+00:00", "trade", 11.0779, 10.0]
["2026-09-08T15:36:09.152449+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:09.208641+00:00", "trade", 11.075, 30.0]
["2026-09-08T15:36:09.448066+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:09.737974+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:36:09.953337+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:10.586257+00:00", "trade", 11.0836, 1.0]
["2026-09-08T15:36:10.671070+00:00", "trade", 11.0751, 3000.0]
["2026-09-08T15:36:10.756456+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:10.756456+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:11.096648+00:00", "trade", 11.0785, 200.0]
["2026-09-08T15:36:11.984490+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:36:12.013493+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.142464+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.142665+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.143702+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.143728+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.144289+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.144344+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.145341+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.145507+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.145542+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.145572+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.146183+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.158909+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:36:12.169035+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:36:12.169093+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:36:12.169096+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:12.169135+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:36:12.169138+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:12.169234+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:36:12.169293+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169314+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169321+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:36:12.169345+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:36:12.169354+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169414+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169415+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:36:12.169421+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:36:12.169421+00:00", "trade", 11.08, 35.0]
["2026-09-08T15:36:12.169427+00:00", "trade", 11.08, 42.0]
["2026-09-08T15:36:12.169427+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:36:12.169434+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169454+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169459+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169523+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:36:12.169529+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169574+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169595+00:00", "trade", 11.08, 194.0]
["2026-09-08T15:36:12.169664+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169664+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169664+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169674+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169679+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169689+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169779+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:36:12.169794+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.169794+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.169819+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.169845+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.169885+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.169910+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.169950+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.170020+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.170060+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.170105+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.170105+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.170180+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.170180+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.170351+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.170431+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.170591+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.170872+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.171032+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.171463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.171514+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.171794+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.173228+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.178315+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.179939+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:36:12.208166+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.228208+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.338365+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:36:12.769593+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:12.770089+00:00", "trade", 11.082, 38.0]
["2026-09-08T15:36:12.770227+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.770227+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.770231+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.770231+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.770667+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.770702+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:12.771108+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:13.011295+00:00", "trade", 11.085, 578.0]
["2026-09-08T15:36:13.013990+00:00", "trade", 11.085, 88.0]
["2026-09-08T15:36:13.019652+00:00", "trade", 11.085, 537.0]
["2026-09-08T15:36:13.129557+00:00", "trade", 11.0801, 50.0]
["2026-09-08T15:36:13.170686+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:36:13.170737+00:00", "trade", 11.09, 38.0]
["2026-09-08T15:36:13.171101+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:36:13.237177+00:00", "trade", 11.0879, 80.0]
["2026-09-08T15:36:13.311122+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:13.398635+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:13.398635+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:13.456563+00:00", "trade", 11.085, 6000.0]
["2026-09-08T15:36:14.144713+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:14.329532+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:14.457730+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:36:14.531146+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:14.748473+00:00", "trade", 11.082, 300.0]
["2026-09-08T15:36:14.873329+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:36:14.894773+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:36:15.002580+00:00", "trade", 11.0829, 3.0]
["2026-09-08T15:36:15.058813+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:15.059888+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:15.059893+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:15.135277+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:15.135753+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:15.329216+00:00", "trade", 11.0832, 1.0]
["2026-09-08T15:36:15.385744+00:00", "trade", 11.0785, 100.0]
["2026-09-08T15:36:15.514399+00:00", "trade", 11.0836, 32.0]
["2026-09-08T15:36:15.524828+00:00", "trade", 11.085, 120.0]
["2026-09-08T15:36:15.524891+00:00", "trade", 11.085, 159.0]
["2026-09-08T15:36:15.524951+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:36:15.525011+00:00", "trade", 11.085, 71.0]
["2026-09-08T15:36:15.525920+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:15.631105+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:15.631516+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:15.892422+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:16.075502+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:16.456303+00:00", "trade", 11.085, 1215.0]
["2026-09-08T15:36:16.461589+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:16.461624+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:16.461694+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:16.461945+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:16.600794+00:00", "trade", 11.0801, 1000.0]
["2026-09-08T15:36:17.277844+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:36:18.398773+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:36:19.370087+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:36:19.380329+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:36:19.522649+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:19.523140+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:19.524463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:19.572724+00:00", "trade", 11.085, 154.0]
["2026-09-08T15:36:19.625974+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:20.101323+00:00", "trade", 11.0814, 5.0]
["2026-09-08T15:36:20.169558+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:36:20.211980+00:00", "trade", 11.0872, 100.0]
["2026-09-08T15:36:20.808150+00:00", "trade", 11.0879, 5.0]
["2026-09-08T15:36:21.298044+00:00", "trade", 11.0821, 2.0]
["2026-09-08T15:36:21.421905+00:00", "trade", 11.0836, 42.0]
["2026-09-08T15:36:21.750439+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:36:21.786795+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:21.858630+00:00", "trade", 11.0836, 2.0]
["2026-09-08T15:36:21.983192+00:00", "trade", 11.0836, 15.0]
["2026-09-08T15:36:22.074101+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:36:22.334592+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:36:22.335218+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:22.335218+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:22.335253+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:22.335258+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:22.335694+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:22.979103+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:22.979123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:22.979584+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:22.989067+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:22.989067+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:22.989548+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:23.459518+00:00", "trade", 11.085, 12.0]
["2026-09-08T15:36:23.459861+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:23.460663+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:23.460703+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:23.460703+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:23.461179+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:23.646012+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:36:23.864352+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:23.864392+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:23.864873+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:24.194156+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:24.194592+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:24.194652+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:24.359053+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:24.360115+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:24.450974+00:00", "trade", 11.0802, 206.0]
["2026-09-08T15:36:24.880803+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:24.881078+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.112599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.329710+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.330231+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.359466+00:00", "trade", 11.0831, 64.0]
["2026-09-08T15:36:25.415189+00:00", "trade", 11.0846, 7.0]
["2026-09-08T15:36:25.493004+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.493559+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.493594+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.493599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.493614+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.494085+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.494316+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.515687+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.616908+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.616908+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.616914+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.616914+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.616986+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.616995+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.616998+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.617019+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.617022+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.617025+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:25.617764+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.617924+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:25.724290+00:00", "trade", 11.0811, 5000.0]
["2026-09-08T15:36:25.790607+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:36:26.015478+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:36:26.027898+00:00", "trade", 11.0822, 400.0]
["2026-09-08T15:36:26.136773+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.137249+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.154174+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.154495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.154655+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.166674+00:00", "trade", 11.0899, 100.0]
["2026-09-08T15:36:26.167260+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.167541+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.167736+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.167937+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.167982+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.168172+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.168202+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.172493+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.275387+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.275482+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.276475+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.319441+00:00", "trade", 11.0858, 22.0]
["2026-09-08T15:36:26.389814+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.389854+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.389854+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.390135+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.390295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.390295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.605642+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.771490+00:00", "trade", 11.0836, 5.0]
["2026-09-08T15:36:26.772699+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:36:26.773736+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.774217+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.858207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:26.858683+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:27.106925+00:00", "trade", 11.0879, 4.0]
["2026-09-08T15:36:27.109250+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:36:27.349485+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:36:27.349488+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:36:27.349494+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:36:27.349494+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:36:27.350143+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:36:27.350164+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:36:27.350167+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:36:27.350167+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:36:27.350179+00:00", "trade", 11.085, 14.0]
["2026-09-08T15:36:27.350227+00:00", "trade", 11.085, 765.0]
["2026-09-08T15:36:27.350287+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:27.350327+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:27.350402+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:27.350402+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:27.350402+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:27.350728+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:27.351626+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:36:27.356515+00:00", "trade", 11.085, 14.0]
["2026-09-08T15:36:27.357841+00:00", "trade", 11.085, 3400.0]
["2026-09-08T15:36:27.357890+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:27.942208+00:00", "trade", 11.0879, 5.0]
["2026-09-08T15:36:28.086421+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:28.143697+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:28.146643+00:00", "trade", 11.0879, 5.0]
["2026-09-08T15:36:28.185724+00:00", "trade", 11.0899, 2.0]
["2026-09-08T15:36:28.266487+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:36:28.344540+00:00", "trade", 11.0821, 12.0]
["2026-09-08T15:36:29.091215+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:36:29.162583+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:36:29.319627+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:29.319647+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:29.320123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:29.320564+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:29.324365+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:36:29.455774+00:00", "trade", 11.0814, 1.0]
["2026-09-08T15:36:29.457129+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:29.457650+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:29.729665+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:36:29.729680+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:36:29.729831+00:00", "trade", 11.085, 90.0]
["2026-09-08T15:36:29.947008+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:29.998977+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.016117+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:36:30.017275+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.171695+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:36:30.172022+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:36:30.173125+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.300723+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.459215+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.459416+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.459456+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.459918+00:00", "trade", 11.085, 14.0]
["2026-09-08T15:36:30.460373+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.460934+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.460974+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.461375+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.461455+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.466753+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:36:30.637559+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.639709+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:30.640992+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:31.011558+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:36:31.093502+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:31.242953+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:31.325218+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:31.325258+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:31.326135+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:31.384073+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:31.586524+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:31.607309+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.024389+00:00", "trade", 11.0836, 32.0]
["2026-09-08T15:36:32.030671+00:00", "trade", 11.0862, 5120.0]
["2026-09-08T15:36:32.031326+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.031472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.046372+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.149803+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.197541+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.197541+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.308174+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.308680+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351467+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:36:32.351470+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:36:32.351473+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:36:32.351497+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:36:32.351506+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:36:32.351506+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:36:32.351510+00:00", "trade", 11.09, 116.0]
["2026-09-08T15:36:32.351510+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:36:32.351515+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:36:32.351515+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:32.351515+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:36:32.351518+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:32.351518+00:00", "trade", 11.09, 30.0]
["2026-09-08T15:36:32.351518+00:00", "trade", 11.09, 1200.0]
["2026-09-08T15:36:32.351523+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:32.351523+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:36:32.351528+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:36:32.351528+00:00", "trade", 11.09, 35.0]
["2026-09-08T15:36:32.351528+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:36:32.351533+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:32.351533+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:32.351539+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:32.351539+00:00", "trade", 11.09, 8.0]
["2026-09-08T15:36:32.351542+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351545+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:36:32.351545+00:00", "trade", 11.09, 56.0]
["2026-09-08T15:36:32.351551+00:00", "trade", 11.09, 44.0]
["2026-09-08T15:36:32.351554+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:32.351568+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351617+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351623+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351628+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351633+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351673+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351678+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351683+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351698+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351773+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:32.351853+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:36:32.351888+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:36:32.351903+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:36:32.351913+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.351913+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.351939+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.352314+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.352318+00:00", "trade", 11.09, 38.0]
["2026-09-08T15:36:32.352379+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.352404+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.352414+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.352490+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.352911+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.353136+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.353226+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:36:32.353312+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.353342+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.353416+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:36:32.353617+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.353873+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.354033+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.359749+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:36:32.367956+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:32.734421+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:36:32.851598+00:00", "trade", 11.0837, 1.0]
["2026-09-08T15:36:33.126404+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:33.126880+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:33.351680+00:00", "trade", 11.0925, 400.0]
["2026-09-08T15:36:33.808159+00:00", "trade", 11.0902, 50.0]
["2026-09-08T15:36:33.836640+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:34.696975+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:36:34.746918+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:34.748719+00:00", "trade", 11.09, 388.0]
["2026-09-08T15:36:34.765929+00:00", "trade", 11.09, 712.0]
["2026-09-08T15:36:34.781972+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:36:35.068120+00:00", "trade", 11.0921, 10.0]
["2026-09-08T15:36:35.155352+00:00", "trade", 11.0901, 500.0]
["2026-09-08T15:36:35.419021+00:00", "trade", 11.09, 52.0]
["2026-09-08T15:36:35.868990+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:36:35.869029+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:36:35.869056+00:00", "trade", 11.095, 765.0]
["2026-09-08T15:36:35.869413+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:35.869854+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:35.870791+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:36:35.870935+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:36:35.889581+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:36.159372+00:00", "trade", 11.095, 50.0]
["2026-09-08T15:36:36.410132+00:00", "trade", 11.0838, 11.0]
["2026-09-08T15:36:36.647687+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:36.663625+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:36:37.145551+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:37.146027+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:37.187480+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:37.219246+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:37.394822+00:00", "trade", 11.0901, 40.0]
["2026-09-08T15:36:37.444100+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:37.612482+00:00", "trade", 11.095, 60.0]
["2026-09-08T15:36:37.656720+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:36:37.976524+00:00", "trade", 11.0842, 100.0]
["2026-09-08T15:36:38.052175+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:38.318167+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:38.333333+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:38.562663+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:38.630687+00:00", "trade", 11.0905, 180.0]
["2026-09-08T15:36:39.127576+00:00", "trade", 11.1, 153.0]
["2026-09-08T15:36:39.128979+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:39.130348+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:39.132926+00:00", "trade", 11.1, 191.0]
["2026-09-08T15:36:39.311754+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:39.313894+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:39.314335+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:39.388879+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:36:39.388882+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:36:39.389634+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:39.390080+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:39.419966+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:39.752912+00:00", "trade", 11.0792, 100.0]
["2026-09-08T15:36:40.272607+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:40.747922+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:41.709440+00:00", "trade", 11.095, 763.0]
["2026-09-08T15:36:41.710648+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:36:42.248849+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:42.249325+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:42.284062+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:42.415527+00:00", "trade", 11.0966, 3.0]
["2026-09-08T15:36:42.418471+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:36:42.613908+00:00", "trade", 11.095, 13.0]
["2026-09-08T15:36:42.681082+00:00", "trade", 11.0929, 15000.0]
["2026-09-08T15:36:42.865068+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:42.865609+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:42.923536+00:00", "trade", 11.09, 8.0]
["2026-09-08T15:36:42.933771+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:43.311804+00:00", "trade", 11.0901, 20.0]
["2026-09-08T15:36:43.481726+00:00", "trade", 11.0867, 56.0]
["2026-09-08T15:36:43.860025+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:36:44.051493+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:36:44.414881+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:44.439751+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:36:44.439751+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:36:44.503981+00:00", "trade", 11.09, 1000.0]
["2026-09-08T15:36:44.546917+00:00", "trade", 11.095, 1000.0]
["2026-09-08T15:36:44.881906+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:44.882022+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:44.943539+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:36:44.967770+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:44.984728+00:00", "trade", 11.0868, 41.0]
["2026-09-08T15:36:45.026512+00:00", "trade", 11.0842, 39.0]
["2026-09-08T15:36:45.088691+00:00", "trade", 11.0914, 15.0]
["2026-09-08T15:36:45.345017+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:45.345177+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:45.345653+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:45.366503+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:45.407235+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:45.433716+00:00", "trade", 11.0842, 11.0]
["2026-09-08T15:36:45.502441+00:00", "trade", 11.0842, 2.0]
["2026-09-08T15:36:45.504426+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:45.594936+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:45.880397+00:00", "trade", 11.0921, 50.0]
["2026-09-08T15:36:45.894579+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:36:45.916393+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:36:45.917442+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.063334+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.615287+00:00", "trade", 11.09, 230.0]
["2026-09-08T15:36:46.638784+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:36:46.639794+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.639834+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.650657+00:00", "trade", 11.0914, 1.0]
["2026-09-08T15:36:46.773847+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773850+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773859+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:36:46.773865+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773869+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:36:46.773869+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773872+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:36:46.773880+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:36:46.773884+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773884+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773890+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:36:46.773890+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773902+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:36:46.773905+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773905+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773908+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.773912+00:00", "trade", 11.09, 140.0]
["2026-09-08T15:36:46.773912+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773912+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:36:46.773914+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:36:46.773918+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773918+00:00", "trade", 11.09, 663.0]
["2026-09-08T15:36:46.773920+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:36:46.773920+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:36:46.773926+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773926+00:00", "trade", 11.09, 40.0]
["2026-09-08T15:36:46.773938+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.773938+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.773947+00:00", "trade", 11.09, 37.0]
["2026-09-08T15:36:46.773948+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.773988+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.774013+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.774083+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.774094+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:36:46.774098+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:36:46.774103+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.774143+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:36:46.774163+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:36:46.774199+00:00", "quote", 11.08, 11.1]
["2026-09-08T15:36:46.774203+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774229+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774264+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774264+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774319+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774319+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774329+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774359+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774434+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774460+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774460+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774460+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774464+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774464+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774464+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774485+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:36:46.774559+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774560+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:36:46.774599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774680+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774770+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774770+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774770+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774775+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774775+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774775+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774775+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774795+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774880+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774920+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.774960+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.775000+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.775040+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.775366+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:46.775369+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:36:46.775401+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.775923+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.775958+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.775998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.776003+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.776083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.776359+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.776399+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.778331+00:00", "trade", 11.09, 80.0]
["2026-09-08T15:36:46.778668+00:00", "trade", 11.09, 120.0]
["2026-09-08T15:36:46.828719+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:36:46.830096+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.831640+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.834381+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.834838+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.835740+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:46.970234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:47.032327+00:00", "trade", 11.0801, 120.0]
["2026-09-08T15:36:47.081163+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:36:47.512715+00:00", "trade", 11.0896, 500.0]
["2026-09-08T15:36:47.513320+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:47.513721+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:47.513786+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:47.513836+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:47.513997+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:47.615032+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:47.853930+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:47.854381+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.149286+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.199781+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.302856+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.347282+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.566486+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:36:48.567099+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.567144+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.567606+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.567981+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.568448+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.568899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:48.668174+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.051661+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.052217+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.088006+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:36:49.308180+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.309098+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.411495+00:00", "trade", 11.085, 125.0]
["2026-09-08T15:36:49.411495+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:36:49.411497+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:36:49.411500+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:36:49.411500+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:36:49.412373+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.412774+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.412774+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.413255+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.413255+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.413656+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.423123+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:36:49.425095+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:36:49.431103+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.432108+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:36:49.459034+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.605442+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.606319+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:49.610354+00:00", "trade", 11.085, 11.0]
["2026-09-08T15:36:50.047262+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:50.080837+00:00", "trade", 11.085, 8.0]
["2026-09-08T15:36:50.081026+00:00", "trade", 11.085, 341.0]
["2026-09-08T15:36:50.490711+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:50.491182+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:50.491603+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:50.491829+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:50.593360+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:50.812990+00:00", "trade", 11.085, 900.0]
["2026-09-08T15:36:51.273844+00:00", "trade", 11.085, 30.0]
["2026-09-08T15:36:51.359440+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:51.359636+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:51.381007+00:00", "trade", 11.085, 107.0]
["2026-09-08T15:36:51.613766+00:00", "trade", 11.0801, 50.0]
["2026-09-08T15:36:51.695474+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:52.390065+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:52.390506+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:52.391463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:52.428901+00:00", "trade", 11.0802, 9.0]
["2026-09-08T15:36:52.430074+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:36:52.451930+00:00", "trade", 11.0802, 1.0]
["2026-09-08T15:36:52.659500+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:52.660026+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:52.661505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:52.760380+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:52.837365+00:00", "trade", 11.0866, 100.0]
["2026-09-08T15:36:52.875122+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:36:53.328761+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:53.439855+00:00", "trade", 11.085, 11.0]
["2026-09-08T15:36:54.381005+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:36:54.454969+00:00", "trade", 11.0886, 30.0]
["2026-09-08T15:36:54.697372+00:00", "trade", 11.0847, 36.0]
["2026-09-08T15:36:54.777191+00:00", "trade", 11.0842, 1.0]
["2026-09-08T15:36:54.853214+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:54.854331+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:54.854782+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:54.886638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:54.886708+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:54.886949+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:54.886954+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:54.887014+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:54.887014+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:54.939604+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:55.100829+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:36:55.106148+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:36:55.251756+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:55.276755+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:55.310929+00:00", "trade", 11.0842, 30.0]
["2026-09-08T15:36:55.353468+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:55.353548+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:55.763271+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:55.780362+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:55.806684+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:56.294269+00:00", "trade", 11.0802, 100.0]
["2026-09-08T15:36:56.905446+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:56.907201+00:00", "trade", 11.085, 11.0]
["2026-09-08T15:36:56.907851+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:56.965468+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:56.984438+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:57.151977+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:36:57.270929+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:57.270934+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:57.289694+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:57.550189+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:36:57.813349+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:57.863327+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:57.924382+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:57.924428+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:58.514403+00:00", "trade", 11.0818, 400.0]
["2026-09-08T15:36:58.516655+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:58.686608+00:00", "trade", 11.09, 802.0]
["2026-09-08T15:36:58.686638+00:00", "trade", 11.085, 802.0]
["2026-09-08T15:36:59.095405+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.095882+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.122149+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.158931+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.159503+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.160089+00:00", "trade", 11.085, 11.0]
["2026-09-08T15:36:59.160405+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.160425+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.160460+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.160460+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.160505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.160741+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.160936+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.160946+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.161422+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.161863+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.360987+00:00", "trade", 11.0895, 123.0]
["2026-09-08T15:36:59.446039+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.474748+00:00", "trade", 11.0814, 155.0]
["2026-09-08T15:36:59.511910+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:36:59.512101+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.512577+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.512617+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.512657+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.513018+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.513058+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.513579+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.518381+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.522079+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.607517+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.627575+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.801390+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:36:59.834902+00:00", "trade", 11.0879, 72.0]
["2026-09-08T15:36:59.835287+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:36:59.953635+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:36:59.991983+00:00", "trade", 11.0846, 6.0]
["2026-09-08T15:36:59.992344+00:00", "trade", 11.0846, 1.0]
["2026-09-08T15:36:59.999003+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.184599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.184829+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.185035+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.185035+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.185075+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.185115+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.185556+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.185556+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.185571+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.186032+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.187150+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.194477+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.268904+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.413458+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.413513+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.413914+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.413919+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.413969+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.413974+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.414420+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.414430+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.414901+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.415994+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.423396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.523028+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.576178+00:00", "trade", 11.0849, 100.0]
["2026-09-08T15:37:00.975885+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.975895+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.976336+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.976336+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.976411+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.976411+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.976852+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.977293+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.982215+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.982616+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:00.985818+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.182605+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:37:01.183683+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.265708+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.376663+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:37:01.377940+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.378386+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.378426+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.378426+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.378461+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.378466+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.378907+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.378907+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.379228+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.382987+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.387909+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.676670+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.703048+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:01.938206+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.028757+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.073049+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:37:02.120184+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.192977+00:00", "trade", 11.08, 93.0]
["2026-09-08T15:37:02.192977+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:37:02.193568+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.193608+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.193613+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.193613+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.194090+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.198851+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.295044+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.309128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.326133+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:02.529215+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:37:03.059263+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:37:03.064484+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:03.064965+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:03.064965+00:00", "trade", 11.09, 1300.0]
["2026-09-08T15:37:03.064974+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.064986+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:37:03.064989+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:37:03.065094+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.065094+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.065135+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.065135+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.065140+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.065175+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.065535+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.065611+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.071972+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:03.117028+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.218183+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.219742+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.360020+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.362150+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:03.976911+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:05.203827+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:05.234657+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:37:05.234956+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:05.235317+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:05.235860+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:37:05.236034+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:05.236720+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:05.306822+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:05.306862+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:05.856163+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:05.856639+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.047474+00:00", "trade", 11.0838, 40.0]
["2026-09-08T15:37:06.202721+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:37:06.276697+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.290695+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.451954+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.488947+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:06.489408+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.489568+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.489688+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.490129+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.697312+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.812350+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.815072+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:06.845323+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.052310+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.203520+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.203600+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.203680+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.206637+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.306469+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.478208+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.500616+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.502295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.549552+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.662190+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:07.781378+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:08.040830+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:37:08.096977+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:37:08.096980+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:08.096983+00:00", "trade", 11.09, 98.0]
["2026-09-08T15:37:08.097073+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:08.097073+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:08.097106+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:37:08.097109+00:00", "trade", 11.09, 145.0]
["2026-09-08T15:37:08.097109+00:00", "trade", 11.09, 135.0]
["2026-09-08T15:37:08.097187+00:00", "trade", 11.09, 65.0]
["2026-09-08T15:37:08.097249+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097269+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097274+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097274+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097279+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097284+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:37:08.097289+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097302+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:37:08.097319+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097338+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:08.097359+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:37:08.097365+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:37:08.097369+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097374+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:08.097379+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097384+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097389+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097399+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097401+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:08.097610+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097620+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097625+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097670+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097705+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097715+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:37:08.097762+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:08.097770+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.097819+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:37:08.097822+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:37:08.097835+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.097855+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.097885+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.097965+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.098131+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.098211+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.098251+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.098371+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.098452+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.098567+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.098848+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.099139+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:08.141227+00:00", "trade", 11.091, 61.0]
["2026-09-08T15:37:08.217369+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:08.387558+00:00", "trade", 11.0901, 123.0]
["2026-09-08T15:37:08.706532+00:00", "trade", 11.0999, 3609.0]
["2026-09-08T15:37:08.965904+00:00", "trade", 11.0901, 200.0]
["2026-09-08T15:37:09.198522+00:00", "trade", 11.1, 19.0]
["2026-09-08T15:37:09.553445+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:10.078714+00:00", "trade", 11.0805, 100.0]
["2026-09-08T15:37:10.150518+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:37:10.151596+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:10.469598+00:00", "trade", 11.095, 700.0]
["2026-09-08T15:37:10.564756+00:00", "trade", 11.095, 41.0]
["2026-09-08T15:37:10.569811+00:00", "trade", 11.095, 59.0]
["2026-09-08T15:37:11.028602+00:00", "trade", 11.0852, 100.0]
["2026-09-08T15:37:11.181630+00:00", "trade", 11.0931, 34.0]
["2026-09-08T15:37:11.198792+00:00", "trade", 11.0931, 1.0]
["2026-09-08T15:37:11.786872+00:00", "trade", 11.0931, 1.0]
["2026-09-08T15:37:11.940345+00:00", "trade", 11.0867, 100.0]
["2026-09-08T15:37:12.006093+00:00", "trade", 11.09, 451.0]
["2026-09-08T15:37:12.006460+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:37:12.063115+00:00", "trade", 11.0886, 100.0]
["2026-09-08T15:37:12.409243+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:12.409261+00:00", "trade", 11.095, 122.0]
["2026-09-08T15:37:12.409484+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:12.409577+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:12.409628+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:12.409664+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:12.409803+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:12.409947+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:12.411075+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:12.411556+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:12.586770+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:13.342117+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.342144+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:13.342346+00:00", "trade", 11.095, 1900.0]
["2026-09-08T15:37:13.342915+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.532897+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.544905+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.589124+00:00", "trade", 11.0942, 50.0]
["2026-09-08T15:37:13.590474+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.591195+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.595406+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.595997+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.596438+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.598377+00:00", "trade", 11.1, 22.0]
["2026-09-08T15:37:13.598377+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:37:13.598380+00:00", "trade", 11.1, 678.0]
["2026-09-08T15:37:13.598389+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598395+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598399+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:37:13.598405+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598405+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598405+00:00", "trade", 11.1, 99.0]
["2026-09-08T15:37:13.598411+00:00", "trade", 11.1, 986.0]
["2026-09-08T15:37:13.598411+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:37:13.598411+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:37:13.598417+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:37:13.598417+00:00", "trade", 11.1, 2500.0]
["2026-09-08T15:37:13.598419+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:37:13.598423+00:00", "trade", 11.1, 629.0]
["2026-09-08T15:37:13.598423+00:00", "trade", 11.1, 41.0]
["2026-09-08T15:37:13.598429+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598429+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598429+00:00", "trade", 11.1, 1500.0]
["2026-09-08T15:37:13.598431+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:37:13.598435+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598435+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:37:13.598441+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:37:13.598441+00:00", "trade", 11.1, 867.0]
["2026-09-08T15:37:13.598447+00:00", "trade", 11.1, 1316.0]
["2026-09-08T15:37:13.598447+00:00", "trade", 11.1, 170.0]
["2026-09-08T15:37:13.598447+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:37:13.598447+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:37:13.598453+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:37:13.598453+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598453+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:37:13.598459+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598459+00:00", "trade", 11.1, 79.0]
["2026-09-08T15:37:13.598459+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598464+00:00", "trade", 11.1, 95.0]
["2026-09-08T15:37:13.598464+00:00", "trade", 11.1, 101.0]
["2026-09-08T15:37:13.598464+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598464+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598469+00:00", "trade", 11.1, 33.0]
["2026-09-08T15:37:13.598469+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598469+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:37:13.598471+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:37:13.598474+00:00", "trade", 11.1, 76.0]
["2026-09-08T15:37:13.598479+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598483+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.598488+00:00", "trade", 11.1, 171.0]
["2026-09-08T15:37:13.598534+00:00", "trade", 11.1, 121.0]
["2026-09-08T15:37:13.598537+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598537+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:37:13.598543+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598543+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598543+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598546+00:00", "trade", 11.1, 8.0]
["2026-09-08T15:37:13.598546+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:37:13.598549+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598552+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:37:13.598552+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598555+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598559+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:37:13.598559+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598564+00:00", "trade", 11.1, 22.0]
["2026-09-08T15:37:13.598564+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598564+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:37:13.598564+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598567+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598567+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:37:13.598567+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:37:13.598570+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598574+00:00", "trade", 11.1, 4111.0]
["2026-09-08T15:37:13.598574+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598574+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:37:13.598578+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.598580+00:00", "trade", 11.1, 16.0]
["2026-09-08T15:37:13.598580+00:00", "trade", 11.1, 34.0]
["2026-09-08T15:37:13.598580+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:37:13.598582+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598582+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598588+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598597+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:37:13.598597+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598597+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598597+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598597+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598597+00:00", "trade", 11.1, 190.0]
["2026-09-08T15:37:13.598597+00:00", "trade", 11.1, 150.0]
["2026-09-08T15:37:13.598597+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598597+00:00", "trade", 11.1, 99.0]
["2026-09-08T15:37:13.598597+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:37:13.598601+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:37:13.598606+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598606+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598612+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598612+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:37:13.598616+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:37:13.598616+00:00", "trade", 11.1, 150.0]
["2026-09-08T15:37:13.598621+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598621+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:37:13.598624+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598624+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:37:13.598627+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:37:13.598627+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598630+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:37:13.598637+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598637+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598640+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:37:13.598643+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598643+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:37:13.598649+00:00", "trade", 11.1, 397.0]
["2026-09-08T15:37:13.598649+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598649+00:00", "trade", 11.1, 185.0]
["2026-09-08T15:37:13.598654+00:00", "trade", 11.1, 98.0]
["2026-09-08T15:37:13.598654+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:37:13.598654+00:00", "trade", 11.1, 130.0]
["2026-09-08T15:37:13.598654+00:00", "trade", 11.1, 150.0]
["2026-09-08T15:37:13.598658+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:37:13.598658+00:00", "trade", 11.1, 2000.0]
["2026-09-08T15:37:13.598658+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:37:13.598663+00:00", "trade", 11.1, 207.0]
["2026-09-08T15:37:13.598663+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598663+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598663+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598663+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.598666+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:37:13.598666+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:37:13.598672+00:00", "trade", 11.1, 766.0]
["2026-09-08T15:37:13.598672+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:37:13.598678+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.598681+00:00", "trade", 11.1, 2000.0]
["2026-09-08T15:37:13.598681+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598683+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.598687+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598691+00:00", "trade", 11.1, 250.0]
["2026-09-08T15:37:13.598693+00:00", "trade", 11.1, 250.0]
["2026-09-08T15:37:13.598693+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:13.598699+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598699+00:00", "trade", 11.1, 5889.0]
["2026-09-08T15:37:13.598702+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598705+00:00", "trade", 11.1, 3884.0]
["2026-09-08T15:37:13.598705+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:37:13.598708+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598708+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598712+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598715+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598715+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:37:13.598717+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598721+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598721+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598726+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598726+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:37:13.598726+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598729+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598732+00:00", "trade", 11.1, 78.0]
["2026-09-08T15:37:13.598732+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598733+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598733+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598738+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598739+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598739+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598739+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598741+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:37:13.598743+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598745+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:37:13.598745+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598748+00:00", "trade", 11.1, 41.0]
["2026-09-08T15:37:13.598748+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:37:13.598750+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598750+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:37:13.598754+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598754+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598757+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598757+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:37:13.598757+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598757+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:37:13.598760+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598760+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598763+00:00", "trade", 11.1, 16.0]
["2026-09-08T15:37:13.598763+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598766+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598766+00:00", "trade", 11.1, 31.0]
["2026-09-08T15:37:13.598768+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598768+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598771+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598771+00:00", "trade", 11.1, 13.0]
["2026-09-08T15:37:13.598778+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:37:13.598778+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598781+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:37:13.598781+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:37:13.598786+00:00", "trade", 11.1, 4000.0]
["2026-09-08T15:37:13.598788+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598794+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598796+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598796+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:37:13.598798+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.598807+00:00", "trade", 11.1, 7800.0]
["2026-09-08T15:37:13.598808+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598814+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598816+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598818+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598818+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598819+00:00", "trade", 11.1, 120.0]
["2026-09-08T15:37:13.598822+00:00", "trade", 11.1, 23.0]
["2026-09-08T15:37:13.598822+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598831+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598838+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598841+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:37:13.598841+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598846+00:00", "trade", 11.1, 27.0]
["2026-09-08T15:37:13.598852+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598853+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598855+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.598858+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:37:13.598858+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598863+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598864+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598868+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598870+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598874+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598877+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:37:13.598879+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598879+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598880+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598886+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.598888+00:00", "trade", 11.1, 344.0]
["2026-09-08T15:37:13.598889+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598909+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598919+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598929+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598939+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598949+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598959+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598974+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598984+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.598988+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:37:13.598988+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598991+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598991+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598994+00:00", "trade", 11.1, 150.0]
["2026-09-08T15:37:13.598994+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.598998+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.598998+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.599003+00:00", "trade", 11.1, 3500.0]
["2026-09-08T15:37:13.599003+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:37:13.599009+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:37:13.599009+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:13.599009+00:00", "trade", 11.1, 90.0]
["2026-09-08T15:37:13.599012+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.599012+00:00", "trade", 11.1, 2500.0]
["2026-09-08T15:37:13.599012+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.599070+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.599070+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.599074+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.599074+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.599074+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.599079+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.599079+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.599079+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:13.599198+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:37:13.599199+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599232+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:37:13.599239+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599264+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:37:13.599279+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:13.599295+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599309+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.599310+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599322+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:13.599355+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:37:13.599370+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:37:13.599375+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599379+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:37:13.599385+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:37:13.599385+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599388+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:13.599391+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:37:13.599395+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.599395+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.599398+00:00", "trade", 11.11, 150.0]
["2026-09-08T15:37:13.599400+00:00", "trade", 11.11, 800.0]
["2026-09-08T15:37:13.599403+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:37:13.599403+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:13.599405+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599410+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599440+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599450+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599457+00:00", "trade", 11.11, 36.0]
["2026-09-08T15:37:13.599470+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599472+00:00", "trade", 11.11, 136.0]
["2026-09-08T15:37:13.599526+00:00", "trade", 11.11, 264.0]
["2026-09-08T15:37:13.599535+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:13.599598+00:00", "trade", 11.11, 30.0]
["2026-09-08T15:37:13.599601+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.599604+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.599896+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.599926+00:00", "trade", 11.11, 4.0]
["2026-09-08T15:37:13.599935+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:37:13.599944+00:00", "trade", 11.11, 94.0]
["2026-09-08T15:37:13.599956+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600017+00:00", "trade", 11.11, 95.0]
["2026-09-08T15:37:13.600022+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600026+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:37:13.600026+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600031+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600032+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:37:13.600032+00:00", "trade", 11.11, 219.0]
["2026-09-08T15:37:13.600037+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600037+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600037+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600037+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600041+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600041+00:00", "trade", 11.11, 250.0]
["2026-09-08T15:37:13.600041+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600046+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600046+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600053+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:37:13.600053+00:00", "trade", 11.11, 60.0]
["2026-09-08T15:37:13.600053+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600058+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:37:13.600058+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600058+00:00", "trade", 11.11, 1000.0]
["2026-09-08T15:37:13.600058+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600061+00:00", "trade", 11.11, 69.0]
["2026-09-08T15:37:13.600061+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:37:13.600061+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:37:13.600065+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600065+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.600067+00:00", "trade", 11.11, 149.0]
["2026-09-08T15:37:13.600067+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.600070+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600070+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600073+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600073+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600073+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600077+00:00", "trade", 11.11, 1000.0]
["2026-09-08T15:37:13.600077+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:37:13.600082+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:13.600082+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:37:13.600082+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:37:13.600086+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600086+00:00", "trade", 11.11, 800.0]
["2026-09-08T15:37:13.600092+00:00", "trade", 11.11, 49.0]
["2026-09-08T15:37:13.600092+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600092+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600092+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600092+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600095+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600095+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600098+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600098+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:13.600102+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:37:13.600102+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600106+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:13.600106+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.600106+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:37:13.600106+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600106+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600110+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.600110+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.600115+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:37:13.600115+00:00", "trade", 11.11, 222.0]
["2026-09-08T15:37:13.600115+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.600116+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600119+00:00", "trade", 11.11, 49.0]
["2026-09-08T15:37:13.600122+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:37:13.600124+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600134+00:00", "trade", 11.11, 2000.0]
["2026-09-08T15:37:13.600137+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.600137+00:00", "trade", 11.11, 102.0]
["2026-09-08T15:37:13.600143+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:37:13.600143+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600145+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600145+00:00", "trade", 11.11, 109.0]
["2026-09-08T15:37:13.600145+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600148+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:37:13.600152+00:00", "trade", 11.11, 44.0]
["2026-09-08T15:37:13.600152+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600154+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:37:13.600160+00:00", "trade", 11.11, 30.0]
["2026-09-08T15:37:13.600164+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600167+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600172+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:37:13.600178+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600182+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600185+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.600197+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600197+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600272+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600357+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600427+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600598+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600615+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.600619+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600624+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600624+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.600624+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:37:13.600627+00:00", "trade", 11.11, 97.0]
["2026-09-08T15:37:13.600627+00:00", "trade", 11.11, 700.0]
["2026-09-08T15:37:13.600630+00:00", "trade", 11.11, 1249.0]
["2026-09-08T15:37:13.600638+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600638+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600648+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:37:13.600651+00:00", "trade", 11.11, 33.0]
["2026-09-08T15:37:13.600654+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.600654+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.600657+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:37:13.600678+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600678+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600678+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600708+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600789+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:37:13.600804+00:00", "trade", 11.11, 9.0]
["2026-09-08T15:37:13.600878+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.600959+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.601014+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.601099+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.601105+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:13.601138+00:00", "trade", 11.11, 40.0]
["2026-09-08T15:37:13.601195+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:37:13.601198+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:37:13.601207+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.601261+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:37:13.601267+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:37:13.601276+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:37:13.601303+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.601420+00:00", "quote", 11.1, 11.12]
["2026-09-08T15:37:13.601451+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.601454+00:00", "trade", 11.11, 70.0]
["2026-09-08T15:37:13.601460+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.601463+00:00", "trade", 11.11, 42.0]
["2026-09-08T15:37:13.601463+00:00", "trade", 11.11, 28.0]
["2026-09-08T15:37:13.601470+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601470+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601485+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601495+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601505+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601520+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601520+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601525+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601550+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601550+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601590+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601595+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601610+00:00", "trade", 11.11, 700.0]
["2026-09-08T15:37:13.601616+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.601619+00:00", "trade", 11.11, 43.0]
["2026-09-08T15:37:13.601625+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:37:13.601625+00:00", "trade", 11.11, 96.0]
["2026-09-08T15:37:13.601650+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601675+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601680+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.601730+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.601730+00:00", "trade", 11.11, 218.0]
["2026-09-08T15:37:13.601743+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.601743+00:00", "trade", 11.11, 132.0]
["2026-09-08T15:37:13.601748+00:00", "trade", 11.11, 43.0]
["2026-09-08T15:37:13.601760+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601781+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601781+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601781+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601786+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601786+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601786+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601787+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.601790+00:00", "trade", 11.11, 88.0]
["2026-09-08T15:37:13.601800+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.601881+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602016+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.602031+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602061+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.602067+00:00", "trade", 11.11, 44.0]
["2026-09-08T15:37:13.602070+00:00", "trade", 11.11, 46.0]
["2026-09-08T15:37:13.602070+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.602076+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:37:13.602216+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602236+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602259+00:00", "trade", 11.1, 21.0]
["2026-09-08T15:37:13.602277+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602297+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602302+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602302+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602317+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602357+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602397+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602517+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602557+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602575+00:00", "trade", 11.11, 54.0]
["2026-09-08T15:37:13.602575+00:00", "trade", 11.11, 276.0]
["2026-09-08T15:37:13.602597+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602623+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.602647+00:00", "trade", 11.11, 24.0]
["2026-09-08T15:37:13.602650+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:37:13.602650+00:00", "trade", 11.11, 281.0]
["2026-09-08T15:37:13.602660+00:00", "trade", 11.12, 80.0]
["2026-09-08T15:37:13.602667+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602667+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602690+00:00", "trade", 11.12, 800.0]
["2026-09-08T15:37:13.602713+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602713+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602718+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.602750+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.602969+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.603154+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.603154+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.603154+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.603186+00:00", "trade", 11.12, 120.0]
["2026-09-08T15:37:13.603199+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.603359+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.603405+00:00", "trade", 11.1, 42.0]
["2026-09-08T15:37:13.603439+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.603441+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.603450+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:13.603520+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.603553+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.603760+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.604116+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.604236+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.604597+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.604617+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:37:13.604891+00:00", "trade", 11.11, 29.0]
["2026-09-08T15:37:13.605153+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.605432+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.605513+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:37:13.605706+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:37:13.605748+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:37:13.606355+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.606385+00:00", "trade", 11.115, 31.0]
["2026-09-08T15:37:13.606557+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.607002+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.607188+00:00", "trade", 11.12, 27.0]
["2026-09-08T15:37:13.607817+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:37:13.607960+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.608586+00:00", "trade", 11.11, 33.0]
["2026-09-08T15:37:13.609429+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:37:13.609895+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:13.610397+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:37:13.610878+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.611118+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.611335+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:37:13.611484+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.611559+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.612035+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.612040+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.613362+00:00", "trade", 11.12, 284.0]
["2026-09-08T15:37:13.615010+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:13.616228+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.618224+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.618330+00:00", "trade", 11.1101, 1.0]
["2026-09-08T15:37:13.618721+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.618801+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.618926+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.619362+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.623791+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.625552+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.638189+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:13.644399+00:00", "trade", 11.113, 2200.0]
["2026-09-08T15:37:13.649222+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:37:13.660532+00:00", "trade", 11.11, 76.0]
["2026-09-08T15:37:13.661257+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.661377+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.661618+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.666573+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.666600+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.666670+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.666733+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.667554+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.668206+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:13.668272+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:13.668323+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:13.668372+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:13.668441+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:13.670269+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.670314+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.671192+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:13.671240+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:13.671424+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.671493+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.671511+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.672515+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:13.672576+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:13.672612+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:13.677305+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.677385+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.677781+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.688727+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.807705+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.859903+00:00", "trade", 11.11, 94.0]
["2026-09-08T15:37:13.935009+00:00", "trade", 11.115, 8.0]
["2026-09-08T15:37:13.935869+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.945111+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.958128+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:37:13.958537+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:37:13.958537+00:00", "trade", 11.115, 400.0]
["2026-09-08T15:37:13.958660+00:00", "trade", 11.115, 600.0]
["2026-09-08T15:37:13.958660+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:37:13.958772+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:37:13.958775+00:00", "trade", 11.115, 600.0]
["2026-09-08T15:37:13.958880+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:37:13.959042+00:00", "trade", 11.115, 600.0]
["2026-09-08T15:37:13.959045+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:37:13.959076+00:00", "trade", 11.115, 400.0]
["2026-09-08T15:37:13.959271+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:37:13.959340+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.959376+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:37:13.959455+00:00", "trade", 11.115, 400.0]
["2026-09-08T15:37:13.959457+00:00", "trade", 11.115, 765.0]
["2026-09-08T15:37:13.959557+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:37:13.959575+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.959668+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.959686+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:37:13.960074+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.960185+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.960320+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:37:13.960820+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:37:13.962416+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.963406+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.967289+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.967474+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:13.967525+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.968056+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:13.972990+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:37:13.976385+00:00", "trade", 11.11, 99.0]
["2026-09-08T15:37:13.976388+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:37:13.976391+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.976394+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.976394+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:37:13.976400+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:37:13.976400+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.976400+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.976400+00:00", "trade", 11.11, 96.0]
["2026-09-08T15:37:13.976403+00:00", "trade", 11.11, 44.0]
["2026-09-08T15:37:13.976403+00:00", "trade", 11.11, 163.0]
["2026-09-08T15:37:13.976406+00:00", "trade", 11.11, 82.0]
["2026-09-08T15:37:13.976406+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.976409+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.976409+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:37:13.976412+00:00", "trade", 11.11, 74.0]
["2026-09-08T15:37:13.976442+00:00", "trade", 11.11, 137.0]
["2026-09-08T15:37:13.976445+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.976445+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:37:13.976448+00:00", "trade", 11.11, 26.0]
["2026-09-08T15:37:13.976451+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:37:13.976454+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:13.976454+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:37:13.976454+00:00", "trade", 11.11, 4.0]
["2026-09-08T15:37:13.976457+00:00", "trade", 11.11, 419.0]
["2026-09-08T15:37:13.976460+00:00", "trade", 11.11, 36.0]
["2026-09-08T15:37:13.976469+00:00", "trade", 11.11, 218.0]
["2026-09-08T15:37:13.976561+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976576+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976576+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976576+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976576+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976598+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:37:13.976604+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.976631+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.976631+00:00", "trade", 11.11, 61.0]
["2026-09-08T15:37:13.976644+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:37:13.976644+00:00", "trade", 11.11, 198.0]
["2026-09-08T15:37:13.976649+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.976649+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:37:13.976653+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:37:13.976667+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976686+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976692+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976706+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:37:13.976772+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976777+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976782+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976797+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976827+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976847+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976847+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976867+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:13.976882+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.976942+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977022+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977062+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977142+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977188+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977313+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977313+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977318+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977318+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977318+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977318+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977378+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977433+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977458+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977473+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977539+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977664+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977714+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977759+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977834+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.977837+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:37:13.977840+00:00", "trade", 11.105, 763.0]
["2026-09-08T15:37:13.977846+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:37:13.977846+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:37:13.977850+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:13.977850+00:00", "trade", 11.11, 24.0]
["2026-09-08T15:37:13.977855+00:00", "trade", 11.11, 7.0]
["2026-09-08T15:37:13.977855+00:00", "trade", 11.11, 222.0]
["2026-09-08T15:37:13.977864+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977879+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977889+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.977891+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.977897+00:00", "trade", 11.11, 9.0]
["2026-09-08T15:37:13.977984+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.978145+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.978405+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:13.978481+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.978658+00:00", "trade", 11.11, 84.0]
["2026-09-08T15:37:13.978761+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.978776+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.979062+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.979175+00:00", "trade", 11.11, 3200.0]
["2026-09-08T15:37:13.979177+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.979283+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.979491+00:00", "trade", 11.11, 21.0]
["2026-09-08T15:37:13.979518+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.979674+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.979674+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.979822+00:00", "trade", 11.11, 116.0]
["2026-09-08T15:37:13.979824+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.979989+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.980275+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.980761+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.981302+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.982534+00:00", "trade", 11.105, 7.0]
["2026-09-08T15:37:13.984639+00:00", "trade", 11.115, 600.0]
["2026-09-08T15:37:13.984640+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:13.985701+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:13.989279+00:00", "trade", 11.105, 7.0]
["2026-09-08T15:37:13.991700+00:00", "trade", 11.1, 91.0]
["2026-09-08T15:37:14.008690+00:00", "trade", 11.105, 9.0]
["2026-09-08T15:37:14.013174+00:00", "trade", 11.105, 7.0]
["2026-09-08T15:37:14.026790+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:37:14.037295+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.037297+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:37:14.038328+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.038358+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.041014+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.047234+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.047603+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:37:14.050677+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.077616+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.077651+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.089730+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.116524+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.116534+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.176498+00:00", "trade", 11.11, 34.0]
["2026-09-08T15:37:14.177484+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.177824+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.220040+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.228580+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.277521+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.282981+00:00", "trade", 11.0896, 1.0]
["2026-09-08T15:37:14.355351+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:14.355354+00:00", "trade", 11.11, 126.0]
["2026-09-08T15:37:14.355357+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:37:14.355535+00:00", "trade", 11.11, 284.0]
["2026-09-08T15:37:14.355535+00:00", "trade", 11.11, 382.0]
["2026-09-08T15:37:14.355542+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.355550+00:00", "trade", 11.11, 16.0]
["2026-09-08T15:37:14.355988+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.356103+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.356444+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.361140+00:00", "trade", 11.11, 256.0]
["2026-09-08T15:37:14.361254+00:00", "trade", 11.11, 111.0]
["2026-09-08T15:37:14.383433+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.458542+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.459023+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.459439+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.459454+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.459504+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.463839+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.510192+00:00", "trade", 11.1001, 500.0]
["2026-09-08T15:37:14.510936+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.511292+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.512254+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.565443+00:00", "trade", 11.11, 42.0]
["2026-09-08T15:37:14.565591+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.566433+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.566468+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.566513+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.567105+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.569662+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:14.569665+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:37:14.569794+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:14.570272+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.570307+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.570417+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.570738+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.570778+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.571189+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.571620+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.572071+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.572447+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:14.573117+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:14.573117+00:00", "trade", 11.11, 173.0]
["2026-09-08T15:37:14.573168+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:14.573177+00:00", "trade", 11.11, 96.0]
["2026-09-08T15:37:14.573180+00:00", "trade", 11.11, 9.0]
["2026-09-08T15:37:14.573279+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:14.573284+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:14.573304+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:14.573304+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:14.573329+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:14.573350+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:14.573435+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.573575+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.573590+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.573600+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.573810+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.573836+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.573876+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.573876+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.574021+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.574116+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.574116+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.574131+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.574277+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.574472+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.575625+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.576071+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.576512+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.581426+00:00", "trade", 11.11, 52.0]
["2026-09-08T15:37:14.582236+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.582276+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.582276+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.582717+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.582717+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.584516+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.614848+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.615329+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.755145+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:37:14.756134+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.756174+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.756415+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.794852+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:37:14.801043+00:00", "trade", 11.1166, 1.0]
["2026-09-08T15:37:14.822412+00:00", "trade", 11.1105, 103.0]
["2026-09-08T15:37:14.919377+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.919858+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:14.986291+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.018622+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:37:15.262508+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:37:15.263139+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.263139+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.263139+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.263179+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.263179+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.263179+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.263179+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.263420+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.263540+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.263655+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.263695+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.264176+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.300988+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:15.340222+00:00", "trade", 11.0989, 1.0]
["2026-09-08T15:37:15.522104+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.522541+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.534144+00:00", "trade", 11.0989, 1.0]
["2026-09-08T15:37:15.534744+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.573998+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.574038+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.574038+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.772216+00:00", "trade", 11.11, 70.0]
["2026-09-08T15:37:15.772219+00:00", "trade", 11.11, 30.0]
["2026-09-08T15:37:15.773216+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.773216+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.773221+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.777052+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:15.777052+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:37:15.777627+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.777627+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:15.778063+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.047419+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:37:16.164484+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:37:16.165549+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.181624+00:00", "trade", 11.099, 1.0]
["2026-09-08T15:37:16.217567+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.797807+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:16.797810+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:16.797864+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:16.797879+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:16.797888+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:16.797894+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:16.798758+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.798838+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.798838+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.874944+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.904344+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.904835+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.937638+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.937683+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.938124+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:16.994685+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:37:17.107537+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:17.108003+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:17.126272+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:17.728342+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:17.856221+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.189316+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:37:18.293586+00:00", "trade", 11.0897, 5.0]
["2026-09-08T15:37:18.415799+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:18.416433+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.416438+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.458814+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.460137+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.636982+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.636997+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.637478+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.647838+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.653481+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:18.657655+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:37:18.799042+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:37:18.799984+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.800646+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:18.810254+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.027660+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.183005+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.252675+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.252745+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.252876+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.253111+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.287924+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.288240+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.295447+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.307090+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.446481+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.446486+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.446566+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.446576+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.446857+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.446857+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.447137+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.492630+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.492671+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.493713+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.587185+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.587185+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.786911+00:00", "trade", 11.1176, 430.0]
["2026-09-08T15:37:19.788328+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.788328+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:19.944184+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:20.198111+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:37:20.247519+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:20.351953+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:20.935464+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.102115+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.136989+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.137033+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.146982+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.151713+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.151738+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.171766+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.172137+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.172202+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.172538+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.202068+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.225333+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.225454+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.226431+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.277332+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.279036+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.323599+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:37:21.448161+00:00", "trade", 11.1186, 161.0]
["2026-09-08T15:37:21.448749+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.449511+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.449511+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.501775+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.535014+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.743124+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.743164+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.743685+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:21.797458+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.320462+00:00", "trade", 11.1114, 1.0]
["2026-09-08T15:37:22.752038+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:37:22.861932+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:37:22.861944+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:37:22.861944+00:00", "trade", 11.11, 90.0]
["2026-09-08T15:37:22.861956+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:22.861959+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:22.861962+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:37:22.861962+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:22.861968+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.862154+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:22.862154+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:22.862157+00:00", "trade", 11.11, 559.0]
["2026-09-08T15:37:22.862215+00:00", "trade", 11.11, 8.0]
["2026-09-08T15:37:22.862383+00:00", "trade", 11.11, 29.0]
["2026-09-08T15:37:22.862383+00:00", "trade", 11.11, 40.0]
["2026-09-08T15:37:22.862386+00:00", "trade", 11.11, 7.0]
["2026-09-08T15:37:22.862389+00:00", "trade", 11.11, 9.0]
["2026-09-08T15:37:22.862389+00:00", "trade", 11.11, 15.0]
["2026-09-08T15:37:22.862398+00:00", "trade", 11.11, 38.0]
["2026-09-08T15:37:22.862416+00:00", "trade", 11.11, 33.0]
["2026-09-08T15:37:22.862416+00:00", "trade", 11.11, 36.0]
["2026-09-08T15:37:22.862449+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.862529+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.862529+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.862800+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.862804+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:37:22.862804+00:00", "trade", 11.11, 198.0]
["2026-09-08T15:37:22.862807+00:00", "trade", 11.11, 136.0]
["2026-09-08T15:37:22.862890+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.862890+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.864173+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.864173+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.864609+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.864609+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.864810+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.865251+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:22.868661+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:22.871906+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:23.177907+00:00", "trade", 11.1121, 28.0]
["2026-09-08T15:37:23.179031+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.283896+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.720234+00:00", "trade", 11.115, 11.0]
["2026-09-08T15:37:23.721600+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:37:23.721603+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:37:23.721606+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.721705+00:00", "trade", 11.11, 33.0]
["2026-09-08T15:37:23.722047+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.722052+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.722528+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.722568+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.722568+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.722573+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.722573+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.722969+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.723009+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.723009+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.723190+00:00", "trade", 11.11, 138.0]
["2026-09-08T15:37:23.723490+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.723490+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.723686+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.723926+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.724047+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.756619+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:23.873076+00:00", "trade", 11.115, 8.0]
["2026-09-08T15:37:23.945626+00:00", "trade", 11.115, 38.0]
["2026-09-08T15:37:23.946961+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:24.074383+00:00", "trade", 11.11, 687.0]
["2026-09-08T15:37:24.075105+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:37:24.076083+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:24.076789+00:00", "trade", 11.11, 28.0]
["2026-09-08T15:37:24.330287+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:24.392542+00:00", "trade", 11.115, 35.0]
["2026-09-08T15:37:24.502207+00:00", "trade", 11.0901, 1.0]
["2026-09-08T15:37:25.079693+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:37:25.152379+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:37:25.315959+00:00", "trade", 11.12, 335.0]
["2026-09-08T15:37:25.338533+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:25.404955+00:00", "trade", 11.1101, 500.0]
["2026-09-08T15:37:25.807790+00:00", "trade", 11.1199, 25.0]
["2026-09-08T15:37:25.858271+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:25.859301+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:25.859306+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:25.874678+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:25.875710+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:25.877354+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:25.877363+00:00", "trade", 11.11, 124.0]
["2026-09-08T15:37:25.877370+00:00", "trade", 11.11, 60.0]
["2026-09-08T15:37:25.877372+00:00", "trade", 11.11, 15.0]
["2026-09-08T15:37:25.877376+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:25.877378+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:37:25.877396+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:25.877415+00:00", "trade", 11.11, 41.0]
["2026-09-08T15:37:25.877423+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:25.877432+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:25.877434+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877451+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:25.877456+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:25.877459+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877459+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877459+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877469+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877471+00:00", "trade", 11.11, 59.0]
["2026-09-08T15:37:25.877484+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877513+00:00", "trade", 11.11, 97.0]
["2026-09-08T15:37:25.877556+00:00", "trade", 11.11, 210.0]
["2026-09-08T15:37:25.877601+00:00", "trade", 11.11, 64.0]
["2026-09-08T15:37:25.877601+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:37:25.877604+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:25.877605+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877610+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877640+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877670+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877685+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:25.877695+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.877710+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.877725+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.877800+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.877800+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.877869+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:25.877869+00:00", "trade", 11.11, 9.0]
["2026-09-08T15:37:25.877871+00:00", "trade", 11.11, 764.0]
["2026-09-08T15:37:25.877880+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.878019+00:00", "trade", 11.115, 7.0]
["2026-09-08T15:37:25.878066+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.878111+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.878271+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.878291+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.878593+00:00", "trade", 11.11, 1092.0]
["2026-09-08T15:37:25.878707+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.878943+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.879574+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.879629+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.879629+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.880086+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.880191+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.880231+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.880426+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.892831+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.928006+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:37:25.936209+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:25.936725+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.009348+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.009383+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.493975+00:00", "trade", 11.1086, 2000.0]
["2026-09-08T15:37:26.495107+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.706451+00:00", "trade", 11.105, 10.0]
["2026-09-08T15:37:26.851705+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.942160+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:26.942711+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:26.942714+00:00", "trade", 11.11, 225.0]
["2026-09-08T15:37:26.942776+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.942816+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.942816+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.942816+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.942821+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.942821+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.942891+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.943172+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.943182+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.943292+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.943297+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.943312+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:37:26.943573+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:26.944169+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:37:26.952836+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:37:27.050908+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:27.292854+00:00", "trade", 11.1099, 46.0]
["2026-09-08T15:37:27.318523+00:00", "trade", 11.105, 49.0]
["2026-09-08T15:37:27.407405+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:27.572329+00:00", "trade", 11.0841, 100.0]
["2026-09-08T15:37:27.635455+00:00", "trade", 11.1006, 2.0]
["2026-09-08T15:37:27.799823+00:00", "trade", 11.105, 241.0]
["2026-09-08T15:37:27.846725+00:00", "trade", 11.105, 95.0]
["2026-09-08T15:37:27.863556+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:37:28.019670+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.019672+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:37:28.019675+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:37:28.019675+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.019678+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:37:28.019756+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020105+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020153+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020165+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:37:28.020171+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:28.020174+00:00", "trade", 11.11, 452.0]
["2026-09-08T15:37:28.020211+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020226+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020244+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020268+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020286+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020298+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020307+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020322+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020427+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020436+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020448+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020482+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020496+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020502+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.020648+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.020648+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.020648+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.020723+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.020728+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.020728+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.020728+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.020763+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.020763+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.021124+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.021244+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.022843+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.030311+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.030375+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:28.031248+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.031253+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.031288+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.031288+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.032531+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.033608+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.039098+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:37:28.126013+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.359940+00:00", "trade", 11.1019, 1000.0]
["2026-09-08T15:37:28.430779+00:00", "trade", 11.1095, 150.0]
["2026-09-08T15:37:28.730114+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.730119+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:28.809695+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:37:29.003564+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:29.045538+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:29.072658+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:29.103697+00:00", "trade", 11.0963, 58.0]
["2026-09-08T15:37:29.162298+00:00", "trade", 11.1001, 10.0]
["2026-09-08T15:37:29.650869+00:00", "trade", 11.105, 70.0]
["2026-09-08T15:37:29.726847+00:00", "trade", 11.1099, 50.0]
["2026-09-08T15:37:29.753726+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:29.999029+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:30.183332+00:00", "trade", 11.1001, 1.0]
["2026-09-08T15:37:30.694030+00:00", "trade", 11.1012, 67.0]
["2026-09-08T15:37:31.184480+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:37:31.213963+00:00", "trade", 11.0909, 14.0]
["2026-09-08T15:37:31.241349+00:00", "trade", 11.1014, 1.0]
["2026-09-08T15:37:31.457085+00:00", "trade", 11.1079, 80.0]
["2026-09-08T15:37:31.728308+00:00", "trade", 11.105, 99.0]
["2026-09-08T15:37:32.006198+00:00", "trade", 11.11, 509.0]
["2026-09-08T15:37:32.006586+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:32.338610+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:32.339041+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:32.380056+00:00", "trade", 11.1031, 90.0]
["2026-09-08T15:37:32.381421+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:32.390629+00:00", "trade", 11.1016, 300.0]
["2026-09-08T15:37:32.632704+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:32.912303+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:32.970015+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.223323+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:33.223335+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:33.223341+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:37:33.223919+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.223924+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.223924+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.223929+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.223964+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.223974+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.223994+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.223994+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.224014+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.224019+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.224480+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.224652+00:00", "trade", 11.105, 189.0]
["2026-09-08T15:37:33.224736+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.224856+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.225538+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.233577+00:00", "trade", 11.1, 99.0]
["2026-09-08T15:37:33.250747+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.297233+00:00", "trade", 11.1031, 99.0]
["2026-09-08T15:37:33.486370+00:00", "trade", 11.1021, 10.0]
["2026-09-08T15:37:33.663816+00:00", "trade", 11.105, 500.0]
["2026-09-08T15:37:33.828914+00:00", "trade", 11.1086, 1.0]
["2026-09-08T15:37:33.870906+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:33.892780+00:00", "trade", 11.1019, 32.0]
["2026-09-08T15:37:34.348952+00:00", "trade", 11.1001, 50.0]
["2026-09-08T15:37:34.534749+00:00", "trade", 11.108, 1.0]
["2026-09-08T15:37:34.773962+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:34.903956+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:34.934729+00:00", "trade", 11.1086, 6.0]
["2026-09-08T15:37:35.163853+00:00", "trade", 11.105, 10.0]
["2026-09-08T15:37:35.183273+00:00", "trade", 11.105, 30.0]
["2026-09-08T15:37:35.326560+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:37:35.481424+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:35.481429+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:36.173087+00:00", "trade", 11.1095, 200.0]
["2026-09-08T15:37:36.432300+00:00", "trade", 11.1086, 1.0]
["2026-09-08T15:37:36.950047+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:37.087533+00:00", "trade", 11.091, 2.0]
["2026-09-08T15:37:37.617546+00:00", "trade", 11.105, 2.0]
["2026-09-08T15:37:37.758256+00:00", "trade", 11.105, 99.0]
["2026-09-08T15:37:38.159966+00:00", "trade", 11.1079, 1.0]
["2026-09-08T15:37:38.373091+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.806319+00:00", "trade", 11.1021, 20.0]
["2026-09-08T15:37:38.857696+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.857699+00:00", "trade", 11.1, 48.0]
["2026-09-08T15:37:38.857705+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.857705+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.857705+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.857708+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:37:38.857711+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:37:38.857711+00:00", "trade", 11.1, 46.0]
["2026-09-08T15:37:38.857817+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.857820+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.857823+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.857826+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:37:38.857826+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:38.857829+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:37:38.857829+00:00", "trade", 11.1, 880.0]
["2026-09-08T15:37:38.857982+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:37:38.858084+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.858087+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:37:38.858093+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.858093+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.858093+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.858093+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:37:38.858096+00:00", "trade", 11.1, 800.0]
["2026-09-08T15:37:38.858102+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:37:38.858106+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.858106+00:00", "trade", 11.1, 13.0]
["2026-09-08T15:37:38.858108+00:00", "trade", 11.1, 21.0]
["2026-09-08T15:37:38.858112+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:37:38.858112+00:00", "trade", 11.1, 18.0]
["2026-09-08T15:37:38.858117+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:38.858124+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:37:38.858124+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:37:38.858130+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.858256+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.858262+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:37:38.858265+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:37:38.858269+00:00", "trade", 11.1, 60.0]
["2026-09-08T15:37:38.858269+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.858275+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.858275+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.858275+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:38.858280+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:37:38.858449+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858464+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858489+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858519+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858529+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858545+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858579+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858600+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858615+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858615+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858670+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858680+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858690+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858730+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858735+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858845+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858936+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.858936+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.859044+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:38.859113+00:00", "trade", 11.1, 73.0]
["2026-09-08T15:37:38.859185+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:38.859287+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:37:38.862219+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:38.891057+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.893424+00:00", "trade", 11.1, 606.0]
["2026-09-08T15:37:38.894281+00:00", "trade", 11.1, 44.0]
["2026-09-08T15:37:38.899616+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.899980+00:00", "trade", 11.1, 78.0]
["2026-09-08T15:37:38.900229+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:38.920828+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:38.944311+00:00", "trade", 11.1086, 1.0]
["2026-09-08T15:37:38.945716+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:38.946157+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:39.023396+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:39.023401+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:39.023451+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.023461+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.023462+00:00", "trade", 11.1, 160.0]
["2026-09-08T15:37:39.023486+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.023506+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.023531+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.024218+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.024499+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.024579+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.024699+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.025140+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.025541+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.025541+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.098805+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.131816+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:37:39.237914+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:39.510860+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:39.707970+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:37:40.431932+00:00", "trade", 11.095, 70.0]
["2026-09-08T15:37:40.431943+00:00", "trade", 11.09, 70.0]
["2026-09-08T15:37:40.433001+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:40.437392+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:40.880811+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:40.881783+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:40.888837+00:00", "trade", 11.095, 438.0]
["2026-09-08T15:37:41.106256+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:41.106737+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:41.316215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:41.452554+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:41.465209+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:41.465715+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:41.491366+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:41.491822+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:41.492655+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:41.959374+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.068667+00:00", "trade", 11.0986, 34.0]
["2026-09-08T15:37:42.407439+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.407719+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.407920+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.408240+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.408722+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.442855+00:00", "trade", 11.095, 275.0]
["2026-09-08T15:37:42.444211+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.449934+00:00", "trade", 11.095, 40.0]
["2026-09-08T15:37:42.453011+00:00", "trade", 11.095, 237.0]
["2026-09-08T15:37:42.471260+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.677716+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.883134+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.932937+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:42.980866+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:43.005389+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:43.083079+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:43.085971+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:43.201450+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:43.274305+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:37:43.348906+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:43.592870+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:37:43.653289+00:00", "trade", 11.0847, 100.0]
["2026-09-08T15:37:43.663956+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:37:43.864972+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:43.865479+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:44.221399+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:37:44.359816+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:37:44.361006+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:37:44.506081+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:44.506522+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:44.667615+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:44.769532+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:44.769682+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:44.769993+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:44.829510+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:44.840511+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:44.841393+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:44.841553+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:44.841909+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.034096+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.034412+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.034472+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:37:45.034537+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.034582+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.034597+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.034973+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.034978+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.035053+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.035121+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:37:45.035133+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:37:45.035454+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.035494+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.035494+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.035620+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.035655+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.035695+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.035695+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.035895+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.036136+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.075269+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.075309+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.075705+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.075745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.130325+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.253226+00:00", "trade", 11.1, 51.0]
["2026-09-08T15:37:45.253290+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:37:45.253392+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:37:45.253923+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.297729+00:00", "trade", 11.0973, 41.0]
["2026-09-08T15:37:45.356517+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.373623+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.374284+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.424223+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.426980+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:45.718964+00:00", "trade", 11.1, 120.0]
["2026-09-08T15:37:45.801096+00:00", "trade", 11.095, 1000.0]
["2026-09-08T15:37:46.390043+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.390314+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.393171+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.393401+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.393401+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.412742+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.443831+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.470074+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.470399+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.470530+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.470820+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.470850+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.470921+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.471402+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.471442+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.473437+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.499133+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.499288+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.499318+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.499559+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.500050+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.500451+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.500451+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.503012+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.504571+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.586721+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.612447+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.776407+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.851686+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.854192+00:00", "trade", 11.0981, 100.0]
["2026-09-08T15:37:46.854608+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.854808+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.855049+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:46.919760+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:37:47.061213+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:37:47.061675+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.061720+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.062221+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.062266+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.062271+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.062672+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.062712+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.062712+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.086398+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.127894+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:47.128026+00:00", "trade", 11.1, 49.0]
["2026-09-08T15:37:47.128035+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:37:47.128086+00:00", "trade", 11.1, 900.0]
["2026-09-08T15:37:47.128098+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:47.128098+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.128253+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.128493+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.128538+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.128654+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.128654+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.130132+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.131897+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.232846+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.233287+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.233729+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.613924+00:00", "trade", 11.0901, 300.0]
["2026-09-08T15:37:47.614493+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.614804+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.614954+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.615250+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.616934+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.751058+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.751735+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.754296+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.786191+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.786191+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.786200+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:37:47.786263+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:37:47.786427+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.786712+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:37:47.786828+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:37:47.793321+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:37:47.795339+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:37:48.032828+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:37:48.087363+00:00", "trade", 11.0979, 20.0]
["2026-09-08T15:37:48.303616+00:00", "trade", 11.0912, 2.0]
["2026-09-08T15:37:48.336866+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:37:48.336884+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:37:48.336887+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:37:48.336905+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:48.336909+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:37:48.336968+00:00", "trade", 11.1, 32.0]
["2026-09-08T15:37:48.336971+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:37:48.337091+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:48.337116+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:48.337151+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:48.337176+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:48.337191+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:48.337191+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:37:48.337206+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337211+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337266+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337402+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337402+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337487+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337512+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337562+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337597+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337762+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337797+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337958+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.337958+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.338008+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.338283+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.338449+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.338970+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.338995+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.339176+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.339351+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.339531+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.339531+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.339807+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.339987+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.340529+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.396221+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.440762+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.441223+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.760344+00:00", "trade", 11.105, 2000.0]
["2026-09-08T15:37:48.836648+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.837009+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.837044+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.837485+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.838968+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.865536+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.971132+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:48.971147+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.083369+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.083825+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.187401+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.253020+00:00", "trade", 11.0913, 5.0]
["2026-09-08T15:37:49.254268+00:00", "trade", 11.1095, 45.0]
["2026-09-08T15:37:49.264500+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.322236+00:00", "trade", 11.105, 35.0]
["2026-09-08T15:37:49.337694+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.338135+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.400994+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.438127+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.471811+00:00", "trade", 11.1, 85.0]
["2026-09-08T15:37:49.677947+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.679661+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.813364+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.878293+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:37:49.878296+00:00", "trade", 11.109, 150.0]
["2026-09-08T15:37:49.878299+00:00", "trade", 11.109, 150.0]
["2026-09-08T15:37:49.878299+00:00", "trade", 11.109, 100.0]
["2026-09-08T15:37:49.879230+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.879311+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.879311+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.879391+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.879667+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.879812+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.880123+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.880268+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.880468+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.880709+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.882730+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:49.882730+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:49.882732+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:37:49.882735+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:37:49.883511+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.883666+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.883696+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.883696+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.883751+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.883947+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.884187+00:00", "trade", 11.11, 6200.0]
["2026-09-08T15:37:49.884840+00:00", "trade", 11.105, 763.0]
["2026-09-08T15:37:49.885119+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.885185+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.885671+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.885671+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:37:49.888015+00:00", "trade", 11.105, 37.0]
["2026-09-08T15:37:49.888304+00:00", "trade", 11.11, 149.0]
["2026-09-08T15:37:49.888304+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:37:49.888307+00:00", "trade", 11.11, 96.0]
["2026-09-08T15:37:49.888782+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:49.888894+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:49.888898+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:49.888903+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:49.888914+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:49.888949+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:49.888959+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:49.888989+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:49.889004+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:37:49.889009+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:37:49.889014+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:37:49.889014+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:49.889137+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:37:49.889139+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889189+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889234+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889260+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889264+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889266+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:37:49.889274+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889274+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889390+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889430+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889550+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889595+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889595+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889630+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889791+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889791+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889796+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.889831+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.890232+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.891154+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.891595+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.893715+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.895861+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.895879+00:00", "trade", 11.115, 763.0]
["2026-09-08T15:37:49.895882+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:49.895885+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:37:49.895885+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:37:49.895889+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:37:49.895889+00:00", "trade", 11.12, 74.0]
["2026-09-08T15:37:49.895891+00:00", "trade", 11.12, 3.0]
["2026-09-08T15:37:49.895895+00:00", "trade", 11.12, 40.0]
["2026-09-08T15:37:49.895895+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.895900+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:37:49.895900+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:37:49.895900+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.895900+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:37:49.895903+00:00", "trade", 11.12, 347.0]
["2026-09-08T15:37:49.895906+00:00", "trade", 11.115, 763.0]
["2026-09-08T15:37:49.895915+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:49.895915+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:37:49.895919+00:00", "trade", 11.12, 7.0]
["2026-09-08T15:37:49.895919+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:37:49.895921+00:00", "trade", 11.12, 40.0]
["2026-09-08T15:37:49.895924+00:00", "trade", 11.12, 88.0]
["2026-09-08T15:37:49.896297+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.896297+00:00", "trade", 11.12, 9.0]
["2026-09-08T15:37:49.896399+00:00", "trade", 11.12, 25.0]
["2026-09-08T15:37:49.896517+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:49.896557+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:37:49.896557+00:00", "trade", 11.12, 1661.0]
["2026-09-08T15:37:49.896562+00:00", "trade", 11.12, 500.0]
["2026-09-08T15:37:49.896565+00:00", "trade", 11.12, 40.0]
["2026-09-08T15:37:49.896568+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.896574+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.896577+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.896580+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.896586+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.896592+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.896592+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.896598+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.896619+00:00", "trade", 11.118, 3200.0]
["2026-09-08T15:37:49.896670+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:37:49.896673+00:00", "trade", 11.12, 170.0]
["2026-09-08T15:37:49.896676+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.896676+00:00", "trade", 11.12, 30.0]
["2026-09-08T15:37:49.896680+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:37:49.896680+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.896682+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:37:49.896682+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.896685+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:37:49.896685+00:00", "trade", 11.12, 500.0]
["2026-09-08T15:37:49.896688+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.896688+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:37:49.896692+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.896692+00:00", "trade", 11.12, 45.0]
["2026-09-08T15:37:49.896694+00:00", "trade", 11.12, 3.0]
["2026-09-08T15:37:49.896703+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:37:49.896709+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:37:49.896712+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.896718+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:37:49.896718+00:00", "trade", 11.12, 600.0]
["2026-09-08T15:37:49.896721+00:00", "trade", 11.12, 25.0]
["2026-09-08T15:37:49.896724+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:37:49.896731+00:00", "trade", 11.12, 18.0]
["2026-09-08T15:37:49.896731+00:00", "trade", 11.12, 12.0]
["2026-09-08T15:37:49.896734+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.896734+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:37:49.896736+00:00", "trade", 11.12, 500.0]
["2026-09-08T15:37:49.896749+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.896811+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:37:49.896837+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.896838+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:37:49.896865+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:37:49.896872+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.896878+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.896904+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:37:49.896913+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.896938+00:00", "trade", 11.12, 400.0]
["2026-09-08T15:37:49.896938+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:37:49.896958+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.896963+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.896963+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:37:49.896989+00:00", "trade", 11.12, 900.0]
["2026-09-08T15:37:49.897010+00:00", "trade", 11.12, 1600.0]
["2026-09-08T15:37:49.897010+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:37:49.897013+00:00", "trade", 11.12, 700.0]
["2026-09-08T15:37:49.897013+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.897016+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:37:49.897028+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:37:49.897031+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:37:49.897033+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:37:49.897038+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:37:49.897073+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:37:49.897078+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.897078+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.897083+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:37:49.897142+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:37:49.897214+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.897214+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.897271+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:37:49.897274+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:37:49.897274+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.897277+00:00", "trade", 11.12, 55.0]
["2026-09-08T15:37:49.897309+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.897323+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.897374+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.897401+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.897422+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:37:49.897458+00:00", "trade", 11.12, 90.0]
["2026-09-08T15:37:49.897467+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:37:49.897497+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:37:49.897509+00:00", "trade", 11.12, 30.0]
["2026-09-08T15:37:49.897524+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.897529+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.897554+00:00", "trade", 11.12, 45.0]
["2026-09-08T15:37:49.897559+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.897560+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:37:49.897570+00:00", "trade", 11.12, 214.0]
["2026-09-08T15:37:49.897570+00:00", "trade", 11.12, 36.0]
["2026-09-08T15:37:49.897572+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.897683+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.897895+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.897955+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.897960+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.898105+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.898131+00:00", "trade", 11.12, 5000.0]
["2026-09-08T15:37:49.898186+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.898191+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.898356+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.898436+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.898510+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.898540+00:00", "trade", 11.12, 764.0]
["2026-09-08T15:37:49.898721+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:37:49.898757+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.898792+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.899193+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.899353+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.899634+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.899794+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.900516+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.901268+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.901293+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.901599+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.902095+00:00", "trade", 11.12, 496.0]
["2026-09-08T15:37:49.902260+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.902285+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.902871+00:00", "trade", 11.12, 89.0]
["2026-09-08T15:37:49.907438+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.907442+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:37:49.908169+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.916165+00:00", "trade", 11.12, 2000.0]
["2026-09-08T15:37:49.916204+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:49.916207+00:00", "trade", 11.12, 900.0]
["2026-09-08T15:37:49.917963+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.919972+00:00", "trade", 11.12, 4.0]
["2026-09-08T15:37:49.926262+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.926318+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.927074+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.927686+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.928010+00:00", "trade", 11.12, 11.0]
["2026-09-08T15:37:49.965516+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:37:49.984661+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.984716+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.985117+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.985218+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.985583+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:49.996279+00:00", "trade", 11.12, 4.0]
["2026-09-08T15:37:50.121580+00:00", "trade", 11.12, 6000.0]
["2026-09-08T15:37:50.121629+00:00", "trade", 11.12, 3000.0]
["2026-09-08T15:37:50.319321+00:00", "trade", 11.125, 8.0]
["2026-09-08T15:37:50.895982+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:50.971226+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:37:51.414789+00:00", "trade", 11.125, 42.0]
["2026-09-08T15:37:51.478192+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:37:51.720973+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:51.720989+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:51.721589+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:51.721629+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:51.721709+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:51.721709+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:51.721870+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:51.722070+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:51.730966+00:00", "trade", 11.121, 250.0]
["2026-09-08T15:37:51.747636+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:51.753421+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:37:51.866990+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:52.340785+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:37:52.341895+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:37:52.341907+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:37:52.342003+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:52.342052+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:37:52.342054+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:52.343031+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:52.461589+00:00", "trade", 11.125, 625.0]
["2026-09-08T15:37:52.482912+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:37:52.999937+00:00", "trade", 11.125, 36.0]
["2026-09-08T15:37:53.000295+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:37:53.021480+00:00", "trade", 11.1214, 10.0]
["2026-09-08T15:37:53.032058+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:53.443512+00:00", "trade", 11.125, 27.0]
["2026-09-08T15:37:53.745727+00:00", "trade", 11.125, 3.0]
["2026-09-08T15:37:53.894147+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:53.895711+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:53.963222+00:00", "trade", 11.125, 1000.0]
["2026-09-08T15:37:53.993007+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:54.214154+00:00", "trade", 11.1214, 100.0]
["2026-09-08T15:37:54.226763+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:54.503685+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:37:54.588733+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:54.588788+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:54.591419+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:54.653648+00:00", "trade", 11.125, 150.0]
["2026-09-08T15:37:54.796507+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:55.209689+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:55.532415+00:00", "trade", 11.1274, 1.0]
["2026-09-08T15:37:55.683379+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:55.684958+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:55.810810+00:00", "trade", 11.125, 45.0]
["2026-09-08T15:37:55.907387+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:55.933610+00:00", "trade", 11.125, 50.0]
["2026-09-08T15:37:56.165846+00:00", "trade", 11.125, 95.0]
["2026-09-08T15:37:56.594085+00:00", "trade", 11.1271, 1.0]
["2026-09-08T15:37:56.768629+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:56.806238+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:56.885531+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:56.885549+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885552+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885558+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885561+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885634+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885643+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885694+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885706+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885712+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885724+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885760+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885769+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885778+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885793+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885802+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885808+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885814+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885823+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885838+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885844+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885874+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885880+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885898+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885904+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885910+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885925+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885937+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885943+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885949+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.885958+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:56.886589+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:56.886629+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:56.886669+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:56.887065+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:56.912566+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:37:56.916042+00:00", "trade", 11.1206, 50.0]
["2026-09-08T15:37:57.246730+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.250644+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.516110+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.585057+00:00", "trade", 11.12, 3.0]
["2026-09-08T15:37:57.712794+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.712879+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.712888+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.712960+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.712969+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.712975+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713026+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713044+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713059+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713065+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713149+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713158+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713164+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713176+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713284+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713293+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713303+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713312+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713378+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:37:57.713405+00:00", "trade", 11.12, 39.0]
["2026-09-08T15:37:57.713845+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.713900+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.714093+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:37:57.714336+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.746147+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.746738+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.828172+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.866778+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.866834+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:57.896785+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:58.081819+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:58.136074+00:00", "trade", 11.0939, 1.0]
["2026-09-08T15:37:58.288125+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:58.404807+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:58.404857+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:58.409934+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:58.488169+00:00", "trade", 11.122, 1.0]
["2026-09-08T15:37:58.535904+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:58.536385+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:37:58.805273+00:00", "trade", 11.1299, 530.0]
["2026-09-08T15:37:59.999057+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:00.037884+00:00", "trade", 11.125, 15.0]
["2026-09-08T15:38:00.333340+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:00.490697+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:38:00.490721+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:38:00.898229+00:00", "trade", 11.1286, 153.0]
["2026-09-08T15:38:00.963397+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:38:00.963418+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:38:00.963538+00:00", "trade", 11.125, 88.0]
["2026-09-08T15:38:00.963640+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:38:01.086626+00:00", "trade", 11.125, 250.0]
["2026-09-08T15:38:01.403138+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:38:01.495310+00:00", "trade", 11.125, 4.0]
["2026-09-08T15:38:02.135549+00:00", "trade", 11.094, 7.0]
["2026-09-08T15:38:02.333074+00:00", "trade", 11.1201, 20.0]
["2026-09-08T15:38:02.352226+00:00", "trade", 11.1201, 14.0]
["2026-09-08T15:38:02.610688+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:02.713557+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:02.859421+00:00", "trade", 11.1254, 200.0]
["2026-09-08T15:38:03.121617+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:03.171553+00:00", "trade", 11.094, 8.0]
["2026-09-08T15:38:03.193999+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:38:03.197824+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:38:03.375041+00:00", "trade", 11.125, 25.0]
["2026-09-08T15:38:03.402224+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:03.413881+00:00", "trade", 11.125, 73.0]
["2026-09-08T15:38:03.421108+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:38:03.537350+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:03.602360+00:00", "trade", 11.125, 3.0]
["2026-09-08T15:38:03.798661+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:03.839608+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:03.847536+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:38:04.015566+00:00", "trade", 11.1286, 10.0]
["2026-09-08T15:38:04.085437+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:04.350893+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:04.350893+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:04.537805+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:38:04.704209+00:00", "trade", 11.12, 74.0]
["2026-09-08T15:38:04.704749+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:04.967649+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:04.969158+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:05.072121+00:00", "trade", 11.1213, 100.0]
["2026-09-08T15:38:05.078392+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:05.357415+00:00", "trade", 11.1201, 203.0]
["2026-09-08T15:38:05.744014+00:00", "trade", 11.13, 916.0]
["2026-09-08T15:38:05.744387+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:38:05.823962+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:38:06.221820+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:06.502001+00:00", "trade", 11.1286, 10.0]
["2026-09-08T15:38:06.624034+00:00", "trade", 11.125, 250.0]
["2026-09-08T15:38:06.754223+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:38:07.094184+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:38:07.183321+00:00", "trade", 11.1295, 300.0]
["2026-09-08T15:38:07.385210+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.385280+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.477469+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:38:07.477469+00:00", "trade", 11.13, 104.0]
["2026-09-08T15:38:07.477523+00:00", "trade", 11.13, 45.0]
["2026-09-08T15:38:07.477571+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:38:07.477574+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:38:07.477664+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:38:07.477682+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:38:07.477685+00:00", "trade", 11.13, 150.0]
["2026-09-08T15:38:07.477688+00:00", "trade", 11.13, 58.0]
["2026-09-08T15:38:07.477689+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.477692+00:00", "trade", 11.13, 188.0]
["2026-09-08T15:38:07.477692+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:38:07.477694+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:38:07.477714+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.477754+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.477782+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:38:07.477785+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.477785+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.477794+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:38:07.477833+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:38:07.477835+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.477965+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.478085+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:38:07.478088+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:38:07.478291+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.478291+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.478326+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.478401+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.478426+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.478491+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.478541+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.478602+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:38:07.478713+00:00", "trade", 11.13, 42.0]
["2026-09-08T15:38:07.478855+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:38:07.479192+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:38:07.479950+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.480049+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:38:07.480280+00:00", "trade", 11.13, 42.0]
["2026-09-08T15:38:07.483110+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:38:07.486521+00:00", "trade", 11.12, 61.0]
["2026-09-08T15:38:07.486523+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:07.486526+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:38:07.486781+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.486806+00:00", "trade", 11.12, 30.0]
["2026-09-08T15:38:07.486812+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:38:07.487372+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.487473+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.487543+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.487543+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.487833+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.491876+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:07.491954+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:07.492023+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:07.492092+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:07.492158+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:07.492231+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:07.492291+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:07.493236+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.495156+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.596346+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.634303+00:00", "trade", 11.0945, 1.0]
["2026-09-08T15:38:07.637506+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:38:07.638522+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.722798+00:00", "trade", 11.12, 52.0]
["2026-09-08T15:38:07.724220+00:00", "trade", 11.12, 42.0]
["2026-09-08T15:38:07.724277+00:00", "trade", 11.12, 79.0]
["2026-09-08T15:38:07.724330+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.841962+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:38:07.989656+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.989711+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:07.990378+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.095868+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.269992+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.270759+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.271151+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:38:08.271205+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.271271+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:38:08.390159+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:08.390165+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390219+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390222+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390234+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390234+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390282+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390282+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390294+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390294+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390312+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390312+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390354+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390354+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390375+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390375+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390384+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390387+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390413+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.390426+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390426+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390456+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390459+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390489+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390489+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390504+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390507+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390517+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390517+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390532+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390535+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390550+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390550+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390571+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390574+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390583+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390586+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390592+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390592+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390607+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390610+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390622+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390622+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390628+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390628+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390637+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390640+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390646+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.390649+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:08.390691+00:00", "trade", 11.12, 99.0]
["2026-09-08T15:38:08.391045+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.391085+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.391165+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.391210+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.391486+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.479791+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.479841+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.479956+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.499292+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:08.874003+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.083701+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.085656+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.227854+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.227909+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.228821+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.228916+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.229437+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.272852+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.272855+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.273693+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.273893+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.275628+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.275637+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.275700+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.319289+00:00", "trade", 11.12, 37.0]
["2026-09-08T15:38:09.419601+00:00", "trade", 11.12, 43.0]
["2026-09-08T15:38:09.419664+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:38:09.419697+00:00", "trade", 11.12, 27424.0]
["2026-09-08T15:38:09.419700+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:38:09.419701+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.419704+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:38:09.419706+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:38:09.419710+00:00", "trade", 11.12, 135.0]
["2026-09-08T15:38:09.419710+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.419713+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.419713+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:38:09.419718+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.419718+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:38:09.419723+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.419727+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.419731+00:00", "trade", 11.12, 492.0]
["2026-09-08T15:38:09.419731+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.419733+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:38:09.419733+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:38:09.419736+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.419780+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.419840+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.419870+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.419876+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.419876+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.419915+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.419923+00:00", "trade", 11.12, 224.0]
["2026-09-08T15:38:09.419927+00:00", "trade", 11.12, 2400.0]
["2026-09-08T15:38:09.419930+00:00", "trade", 11.12, 500.0]
["2026-09-08T15:38:09.419930+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.419930+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.419935+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:38:09.419935+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:38:09.419935+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.419938+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.419961+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.419970+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.419990+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.420065+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:38:09.420101+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420111+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420151+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420221+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420381+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420381+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420421+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420497+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420542+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420662+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420708+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:09.420782+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420782+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.420792+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:38:09.420834+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:09.421090+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:38:09.421093+00:00", "trade", 11.11, 500.0]
["2026-09-08T15:38:09.421183+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421384+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421459+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421459+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421504+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421504+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421504+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421579+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421619+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421659+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421820+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421860+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421860+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.421900+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.422341+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.422801+00:00", "trade", 11.115, 439.0]
["2026-09-08T15:38:09.422843+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:09.422852+00:00", "trade", 11.115, 764.0]
["2026-09-08T15:38:09.422858+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.422861+00:00", "trade", 11.12, 11.0]
["2026-09-08T15:38:09.423026+00:00", "trade", 11.115, 764.0]
["2026-09-08T15:38:09.423026+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:09.423029+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:09.423029+00:00", "trade", 11.12, 4.0]
["2026-09-08T15:38:09.423032+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:38:09.423032+00:00", "trade", 11.12, 39.0]
["2026-09-08T15:38:09.423035+00:00", "trade", 11.12, 179.0]
["2026-09-08T15:38:09.423063+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.423117+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:38:09.423120+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:38:09.423258+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.423435+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:09.423474+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:38:09.423504+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.423529+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.423534+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.423539+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.423579+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.423584+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.423739+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.423769+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.423769+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.424196+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:09.425137+00:00", "trade", 11.114, 1.0]
["2026-09-08T15:38:09.431062+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.431335+00:00", "trade", 11.115, 86.0]
["2026-09-08T15:38:09.432069+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:09.432660+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.432705+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.432705+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.432786+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.433106+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.433984+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.452241+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:38:09.452289+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:38:09.452490+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:38:09.458926+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:09.459394+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.482960+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.520850+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:09.684344+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:10.101390+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:10.159290+00:00", "trade", 11.1199, 2.0]
["2026-09-08T15:38:10.294143+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:10.295666+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:11.160438+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:38:11.550834+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:11.551270+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:11.708404+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:11.825923+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:12.387342+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:12.387823+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:12.436474+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:12.555968+00:00", "trade", 11.1121, 1.0]
["2026-09-08T15:38:12.816633+00:00", "trade", 11.1121, 6.0]
["2026-09-08T15:38:12.816994+00:00", "trade", 11.1121, 1.0]
["2026-09-08T15:38:12.915758+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:12.916194+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:12.937193+00:00", "trade", 11.115, 3.0]
["2026-09-08T15:38:12.938206+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:13.091595+00:00", "trade", 11.0963, 34.0]
["2026-09-08T15:38:13.143910+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:13.166055+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:38:13.427845+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:13.431363+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:38:13.457095+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:13.475349+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:13.496242+00:00", "trade", 11.1179, 1.0]
["2026-09-08T15:38:14.296550+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:14.350612+00:00", "trade", 11.115, 500.0]
["2026-09-08T15:38:14.397991+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:14.570776+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:14.743138+00:00", "trade", 11.1186, 596.0]
["2026-09-08T15:38:14.902515+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:14.945029+00:00", "trade", 11.1186, 4.0]
["2026-09-08T15:38:15.125460+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:15.135297+00:00", "trade", 11.1177, 2.0]
["2026-09-08T15:38:15.351631+00:00", "trade", 11.1153, 1.0]
["2026-09-08T15:38:15.884681+00:00", "trade", 11.115, 3.0]
["2026-09-08T15:38:16.047220+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:16.364447+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:16.488990+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:16.534480+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:38:16.535295+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:16.535495+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:16.535771+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:16.535811+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:16.535851+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:16.538397+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:16.565662+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:16.566143+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:16.877406+00:00", "trade", 11.115, 15.0]
["2026-09-08T15:38:17.056524+00:00", "trade", 11.1186, 3.0]
["2026-09-08T15:38:17.107886+00:00", "trade", 11.0964, 1.0]
["2026-09-08T15:38:17.976488+00:00", "trade", 11.115, 50.0]
["2026-09-08T15:38:18.166381+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.166582+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.166622+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.224680+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.285981+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.289624+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.289637+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:38:18.290141+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.390861+00:00", "trade", 11.119, 300.0]
["2026-09-08T15:38:18.471562+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.472043+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.473040+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.476203+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.545446+00:00", "trade", 11.115, 500.0]
["2026-09-08T15:38:18.546184+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.547146+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.549146+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.549547+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.697268+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.697754+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.698235+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.698270+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.698275+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.700756+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.718294+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:38:18.749537+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.749933+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.750354+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.750520+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.750895+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.750931+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.752294+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.866891+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.867372+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.867893+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.867969+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.870289+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:18.870450+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:19.002514+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:38:19.024581+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:19.024781+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:19.203166+00:00", "trade", 11.1199, 150.0]
["2026-09-08T15:38:19.204198+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:19.572739+00:00", "trade", 11.1063, 168.0]
["2026-09-08T15:38:20.153686+00:00", "trade", 11.1114, 14.0]
["2026-09-08T15:38:20.210157+00:00", "trade", 11.115, 102.0]
["2026-09-08T15:38:20.210518+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:38:20.255627+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:20.255982+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:20.256063+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:20.256198+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:20.258343+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:20.290073+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:21.151063+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:21.324507+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:21.525667+00:00", "trade", 11.115, 150.0]
["2026-09-08T15:38:22.147237+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:22.147412+00:00", "trade", 11.115, 8.0]
["2026-09-08T15:38:22.147442+00:00", "trade", 11.115, 341.0]
["2026-09-08T15:38:22.227423+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:22.227994+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:22.253870+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:22.254352+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:22.868388+00:00", "trade", 11.1179, 50.0]
["2026-09-08T15:38:22.983028+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:23.090312+00:00", "trade", 11.0966, 31.0]
["2026-09-08T15:38:23.191268+00:00", "trade", 11.1197, 25.0]
["2026-09-08T15:38:23.256108+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:38:23.278451+00:00", "trade", 11.1186, 146.0]
["2026-09-08T15:38:23.283688+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:23.342636+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:38:23.732476+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:38:23.859739+00:00", "trade", 11.1199, 2400.0]
["2026-09-08T15:38:23.960406+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:24.298896+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:24.388283+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:24.769752+00:00", "trade", 11.12, 4300.0]
["2026-09-08T15:38:25.468529+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:38:26.022978+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:26.891141+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:26.891857+00:00", "trade", 11.12, 319.0]
["2026-09-08T15:38:26.913809+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:27.328601+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:27.328841+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:27.348849+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:27.357279+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:27.358211+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:27.358291+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:27.358652+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:27.359369+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:27.367981+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:38:27.368651+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:27.369292+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:27.607534+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:27.636814+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:38:28.059192+00:00", "trade", 11.115, 21.0]
["2026-09-08T15:38:28.250777+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:38:28.464546+00:00", "trade", 11.1186, 11.0]
["2026-09-08T15:38:28.766187+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.135951+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.192115+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.272310+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.380187+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.380628+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.381069+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.381545+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.650875+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.669800+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.988427+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:29.999073+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:30.025752+00:00", "trade", 11.115, 10.0]
["2026-09-08T15:38:30.026758+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:30.185599+00:00", "trade", 11.115, 26.0]
["2026-09-08T15:38:30.337261+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:30.433450+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:30.547125+00:00", "trade", 11.1186, 2.0]
["2026-09-08T15:38:30.564608+00:00", "trade", 11.0972, 2.0]
["2026-09-08T15:38:30.589862+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:30.889118+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:30.899878+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:30.960643+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:38:30.961219+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:31.442352+00:00", "trade", 11.115, 1000.0]
["2026-09-08T15:38:31.531955+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:31.609951+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:31.611955+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:38:31.611958+00:00", "trade", 11.11, 19.0]
["2026-09-08T15:38:31.612863+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:31.612913+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:31.612953+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:31.613033+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:31.613269+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:31.645921+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:31.778094+00:00", "trade", 11.115, 2500.0]
["2026-09-08T15:38:32.107362+00:00", "trade", 11.1186, 72.0]
["2026-09-08T15:38:32.443064+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:32.443064+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:32.444023+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:32.444028+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:32.445998+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:32.758425+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:32.810866+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:38:32.811862+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:32.812263+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:32.833720+00:00", "trade", 11.115, 96.0]
["2026-09-08T15:38:32.979503+00:00", "trade", 11.115, 224.0]
["2026-09-08T15:38:33.064823+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.114136+00:00", "trade", 11.1164, 64.0]
["2026-09-08T15:38:33.114722+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.115163+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.261505+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:38:33.264322+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.279872+00:00", "trade", 11.115, 149.0]
["2026-09-08T15:38:33.297902+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.298739+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.318907+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.319383+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.444070+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.481628+00:00", "trade", 11.1121, 1.0]
["2026-09-08T15:38:33.482641+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.484360+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:33.784481+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.784484+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:38:33.784486+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:38:33.784532+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.784538+00:00", "trade", 11.11, 500.0]
["2026-09-08T15:38:33.784538+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.784541+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.784545+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.784545+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.784550+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.784550+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.784550+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:38:33.784553+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.784556+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:38:33.784556+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:38:33.784559+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.784559+00:00", "trade", 11.11, 180.0]
["2026-09-08T15:38:33.784607+00:00", "trade", 11.11, 7.0]
["2026-09-08T15:38:33.784610+00:00", "trade", 11.11, 93.0]
["2026-09-08T15:38:33.784613+00:00", "trade", 11.11, 27.0]
["2026-09-08T15:38:33.784622+00:00", "trade", 11.11, 73.0]
["2026-09-08T15:38:33.784629+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784634+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784639+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784644+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784644+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784644+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784654+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784654+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784659+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784699+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784774+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784804+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784804+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784809+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:33.784900+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785030+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785105+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785109+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.785220+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785240+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785245+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785285+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785341+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785359+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:38:33.785421+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785456+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785481+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785536+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785601+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785621+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785686+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785701+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785741+00:00", "trade", 11.11, 42.0]
["2026-09-08T15:38:33.785746+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785777+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.785807+00:00", "trade", 11.11, 9.0]
["2026-09-08T15:38:33.786155+00:00", "trade", 11.11, 11.0]
["2026-09-08T15:38:33.786283+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.786373+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.786373+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.786699+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.786712+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:33.786715+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:33.786739+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.786787+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:33.787215+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.787380+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.787486+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.787616+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.788062+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.790483+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.790522+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:33.793330+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:38:33.793901+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.793901+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.793981+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.794297+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.794337+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.794337+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.795992+00:00", "trade", 11.11, 9.0]
["2026-09-08T15:38:33.797504+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:38:33.834089+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:38:33.838236+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.847639+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.866579+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:33.969576+00:00", "trade", 11.1165, 100.0]
["2026-09-08T15:38:33.996980+00:00", "trade", 11.1, 1700.0]
["2026-09-08T15:38:34.013992+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:38:34.547968+00:00", "trade", 11.1079, 50.0]
["2026-09-08T15:38:34.781554+00:00", "trade", 11.105, 173.0]
["2026-09-08T15:38:34.787676+00:00", "trade", 11.105, 24.0]
["2026-09-08T15:38:34.790620+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:34.792434+00:00", "trade", 11.105, 147.0]
["2026-09-08T15:38:34.911715+00:00", "trade", 11.105, 15.0]
["2026-09-08T15:38:34.968156+00:00", "trade", 11.1039, 10.0]
["2026-09-08T15:38:35.181634+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:35.182646+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:35.185262+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:35.417126+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:38:35.428796+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:35.428811+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:35.429107+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:35.429949+00:00", "trade", 11.11, 9.0]
["2026-09-08T15:38:35.429964+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:35.430004+00:00", "trade", 11.11, 1200.0]
["2026-09-08T15:38:35.430009+00:00", "trade", 11.11, 185.0]
["2026-09-08T15:38:35.430009+00:00", "trade", 11.11, 171.0]
["2026-09-08T15:38:35.430009+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:35.430012+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:38:35.430012+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:38:35.430022+00:00", "trade", 11.11, 1300.0]
["2026-09-08T15:38:35.430022+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:38:35.430078+00:00", "trade", 11.11, 329.0]
["2026-09-08T15:38:35.430084+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430089+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430094+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430094+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430100+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430104+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430104+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430111+00:00", "trade", 11.11, 24.0]
["2026-09-08T15:38:35.430120+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430138+00:00", "trade", 11.11, 1400.0]
["2026-09-08T15:38:35.430225+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430235+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430300+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430315+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430320+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430350+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430365+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430395+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430415+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:35.430420+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.430435+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.430631+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.430696+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.430871+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.430906+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.431032+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.431052+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.431057+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.431072+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.431177+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.431352+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.431513+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.431593+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.431713+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.432109+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.432214+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.432781+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.437953+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.448157+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.488844+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.488844+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.489320+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.489400+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:35.499598+00:00", "trade", 11.0976, 38.0]
["2026-09-08T15:38:35.793955+00:00", "trade", 11.1186, 5.0]
["2026-09-08T15:38:36.260864+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.309031+00:00", "trade", 11.1186, 2.0]
["2026-09-08T15:38:36.429840+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.430031+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.455085+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.488460+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.488495+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.488856+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.494459+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.541141+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:36.542117+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.736124+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:36.736127+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:36.736208+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:36.736860+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.736860+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.736860+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.737136+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.737296+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.759584+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.798501+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:38:36.799680+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:38:36.821088+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:38:36.865140+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:36.909636+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:37.118390+00:00", "trade", 11.1149, 700.0]
["2026-09-08T15:38:37.152488+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:37.490982+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:37.915200+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:37.915681+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.190129+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.325455+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.325455+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.345894+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.396389+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.489970+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:38.490030+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:38.490036+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:38.490590+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:38:38.490611+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:38.490737+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:38.490755+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:38.490758+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:38:38.490803+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:38:38.490904+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491023+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:38:38.491029+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491345+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491345+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491390+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491390+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491460+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491630+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491706+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491726+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:38:38.491831+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491831+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.491964+00:00", "trade", 11.11, 28.0]
["2026-09-08T15:38:38.491967+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:38.491970+00:00", "trade", 11.11, 72.0]
["2026-09-08T15:38:38.495830+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.568493+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.568493+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.635534+00:00", "trade", 11.1175, 65.0]
["2026-09-08T15:38:38.657850+00:00", "trade", 11.1175, 1.0]
["2026-09-08T15:38:38.791449+00:00", "trade", 11.11, 15.0]
["2026-09-08T15:38:38.791929+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.792210+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.792325+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.792365+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.792370+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.792445+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.836012+00:00", "trade", 11.1121, 17.0]
["2026-09-08T15:38:38.836381+00:00", "trade", 11.1121, 1.0]
["2026-09-08T15:38:38.837382+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:38.854024+00:00", "trade", 11.12, 7.0]
["2026-09-08T15:38:38.854406+00:00", "trade", 11.1189, 93.0]
["2026-09-08T15:38:38.859906+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:38:39.083462+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:39.083537+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:39.083702+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:39.094909+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:39.544528+00:00", "trade", 11.115, 1799.0]
["2026-09-08T15:38:39.546709+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:38:39.794010+00:00", "trade", 11.1176, 2.0]
["2026-09-08T15:38:39.997284+00:00", "trade", 11.1177, 1.0]
["2026-09-08T15:38:40.007272+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:40.066620+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:38:40.138885+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:40.183724+00:00", "trade", 11.115, 17.0]
["2026-09-08T15:38:40.190054+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:38:40.195906+00:00", "trade", 11.115, 15.0]
["2026-09-08T15:38:40.202179+00:00", "trade", 11.117, 93.0]
["2026-09-08T15:38:40.202239+00:00", "trade", 11.1174, 19.0]
["2026-09-08T15:38:40.293377+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:40.452909+00:00", "trade", 11.1121, 3.0]
["2026-09-08T15:38:40.612360+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:40.851600+00:00", "trade", 11.1115, 300.0]
["2026-09-08T15:38:40.927940+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:41.062134+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:41.160656+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:41.163179+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:41.196228+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:41.436068+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:41.771116+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:38:41.797089+00:00", "trade", 11.115, 75.0]
["2026-09-08T15:38:41.815269+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:41.820608+00:00", "trade", 11.0983, 2.0]
["2026-09-08T15:38:41.860872+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:41.861323+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:41.865967+00:00", "trade", 11.1101, 46.0]
["2026-09-08T15:38:41.877888+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:41.878369+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.033059+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:38:42.034099+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.034420+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.034816+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.044905+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.076510+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.076513+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.076573+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.076585+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.076666+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.077317+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.077472+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.077753+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.077953+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.132782+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.132846+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.132858+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.134521+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.134614+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.135455+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.136172+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.370734+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.402625+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.421966+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.455140+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.456502+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.456583+00:00", "trade", 11.11, 94.0]
["2026-09-08T15:38:42.456589+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.457220+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.457235+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.457701+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.457746+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.458157+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.458438+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.458529+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.458541+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:42.458618+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.459129+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.459189+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.459199+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.459906+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.478164+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.478671+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.479006+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.560627+00:00", "trade", 11.115, 535.0]
["2026-09-08T15:38:42.740852+00:00", "trade", 11.11, 250.0]
["2026-09-08T15:38:42.741891+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.742327+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.784903+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:42.785385+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.082556+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.082721+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.083002+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.083002+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.087322+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.092570+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:38:43.093923+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.168381+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:43.169307+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.195695+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.195720+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.195760+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.312798+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.411267+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.444160+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.481734+00:00", "trade", 11.1092, 56.0]
["2026-09-08T15:38:43.483093+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.483769+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.599726+00:00", "trade", 11.1104, 2.0]
["2026-09-08T15:38:43.693999+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.694239+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.874779+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.878082+00:00", "trade", 11.1168, 5.0]
["2026-09-08T15:38:43.879219+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:38:43.989894+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:38:43.989897+00:00", "trade", 11.11, 295.0]
["2026-09-08T15:38:43.989963+00:00", "trade", 11.11, 1300.0]
["2026-09-08T15:38:43.989967+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:38:43.989973+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:43.989975+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:43.989978+00:00", "trade", 11.11, 158.0]
["2026-09-08T15:38:43.989978+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:38:43.989981+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:43.989981+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:38:43.989984+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:38:43.990008+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:43.990011+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:38:43.990014+00:00", "trade", 11.11, 19.0]
["2026-09-08T15:38:43.990050+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:38:43.990141+00:00", "trade", 11.11, 81.0]
["2026-09-08T15:38:43.990144+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:43.990159+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:43.990180+00:00", "trade", 11.11, 19.0]
["2026-09-08T15:38:43.990222+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:38:43.990228+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:38:43.990231+00:00", "trade", 11.11, 42.0]
["2026-09-08T15:38:43.990234+00:00", "trade", 11.11, 198.0]
["2026-09-08T15:38:43.990237+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:38:43.990253+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990253+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990264+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990273+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990298+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990298+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990300+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:38:43.990313+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990313+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990339+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990348+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990368+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990368+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990428+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990433+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990489+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990494+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990499+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990529+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990534+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990534+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990549+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990559+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:38:43.990564+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990564+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990569+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990614+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990619+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990652+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:38:43.990704+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990709+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990709+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990712+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:43.990734+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990736+00:00", "trade", 11.105, 700.0]
["2026-09-08T15:38:43.990739+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990739+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990744+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990789+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990819+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990819+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990839+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990845+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990890+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990895+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.990895+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.991015+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.991020+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.991045+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.991175+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.991300+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.991536+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.991963+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:38:43.992458+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.992498+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.992899+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.992924+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:43.993335+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:44.054215+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:44.054711+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:44.633053+00:00", "trade", 11.105, 9.0]
["2026-09-08T15:38:44.635402+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:38:44.639501+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:38:44.722438+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:44.722453+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:44.966333+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:44.966373+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:44.984733+00:00", "trade", 11.1093, 42.0]
["2026-09-08T15:38:45.280423+00:00", "trade", 11.105, 500.0]
["2026-09-08T15:38:45.513754+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.227750+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.227775+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.227777+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:38:46.227791+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.227800+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.227806+00:00", "trade", 11.1, 69.0]
["2026-09-08T15:38:46.227811+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.228047+00:00", "trade", 11.1, 31.0]
["2026-09-08T15:38:46.228065+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.228217+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.228292+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.228297+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.228309+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.228422+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.228422+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.228462+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.228462+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.228623+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.228743+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.228943+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.229424+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.230146+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.531883+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.533442+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.548994+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.549060+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.549132+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.549198+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.549267+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.549334+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.549406+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.549472+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.549610+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.549610+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.549650+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.549650+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.549690+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.549886+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.550132+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.550132+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.550167+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.550327+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.554327+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.597424+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.889400+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.889403+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:38:46.889406+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.889406+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:38:46.889455+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.889455+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.889455+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:38:46.889461+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.889461+00:00", "trade", 11.1, 22.0]
["2026-09-08T15:38:46.889463+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:38:46.889463+00:00", "trade", 11.1, 24.0]
["2026-09-08T15:38:46.889466+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:38:46.889466+00:00", "trade", 11.1, 22.0]
["2026-09-08T15:38:46.889469+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.889469+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:38:46.889472+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:38:46.889610+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:38:46.889616+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:38:46.889620+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:38:46.889620+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:38:46.889622+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:46.889626+00:00", "trade", 11.1, 23.0]
["2026-09-08T15:38:46.889626+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:38:46.889634+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:38:46.889799+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:46.889859+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:46.889864+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:46.889866+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:38:46.889869+00:00", "trade", 11.1, 12.0]
["2026-09-08T15:38:46.889869+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:38:46.889872+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:38:46.889904+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:46.889914+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:46.889964+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:46.889999+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:46.890014+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:46.890064+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890079+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890175+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890180+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890194+00:00", "trade", 11.1, 27.0]
["2026-09-08T15:38:46.890200+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890200+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890220+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890220+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890220+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890230+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890235+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890305+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890360+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890395+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890437+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:46.890491+00:00", "trade", 11.095, 764.0]
["2026-09-08T15:38:46.890494+00:00", "trade", 11.09, 36.0]
["2026-09-08T15:38:46.890503+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:38:46.890512+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:46.890591+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890656+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890731+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890756+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890801+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.890876+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.891077+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.891077+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.891117+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.891595+00:00", "trade", 11.09, 28.0]
["2026-09-08T15:38:46.891668+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.891718+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.892056+00:00", "trade", 11.09, 164.0]
["2026-09-08T15:38:46.892059+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:46.892061+00:00", "trade", 11.09, 36.0]
["2026-09-08T15:38:46.892119+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.892136+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:46.892163+00:00", "trade", 11.09, 12.0]
["2026-09-08T15:38:46.892167+00:00", "trade", 11.09, 31.0]
["2026-09-08T15:38:46.892167+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:38:46.892681+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.892681+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.892723+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:38:46.892746+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.892831+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.893037+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.893117+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.894199+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.894520+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.896465+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.901712+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.904684+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.904724+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.905383+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:38:46.990513+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:46.990989+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:47.109138+00:00", "trade", 11.095, 91.0]
["2026-09-08T15:38:47.109327+00:00", "trade", 11.09, 330.0]
["2026-09-08T15:38:47.109336+00:00", "trade", 11.0901, 330.0]
["2026-09-08T15:38:47.109619+00:00", "trade", 11.095, 764.0]
["2026-09-08T15:38:47.109679+00:00", "trade", 11.095, 10667.0]
["2026-09-08T15:38:47.110308+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:47.110629+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:47.118827+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:38:47.165128+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:47.370657+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:47.459703+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:47.731097+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:38:47.760994+00:00", "trade", 11.095, 130.0]
["2026-09-08T15:38:47.807310+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:38:47.818253+00:00", "trade", 11.0901, 3.0]
["2026-09-08T15:38:47.834567+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:38:47.999401+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:47.999441+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:48.010491+00:00", "trade", 11.0987, 39.0]
["2026-09-08T15:38:48.095148+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:48.095670+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:48.157210+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:48.207626+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:48.208107+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:48.208668+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:48.242839+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:48.330473+00:00", "trade", 11.0904, 480.0]
["2026-09-08T15:38:48.390044+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:48.473718+00:00", "trade", 11.0921, 25.0]
["2026-09-08T15:38:49.183630+00:00", "trade", 11.0999, 1700.0]
["2026-09-08T15:38:49.952693+00:00", "trade", 11.0919, 100.0]
["2026-09-08T15:38:50.084677+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:50.084742+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:50.093839+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.093843+00:00", "trade", 11.09, 149.0]
["2026-09-08T15:38:50.093843+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.093845+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:38:50.093848+00:00", "trade", 11.09, 76.0]
["2026-09-08T15:38:50.093881+00:00", "trade", 11.09, 52.0]
["2026-09-08T15:38:50.093890+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:38:50.093893+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:38:50.093893+00:00", "trade", 11.09, 30.0]
["2026-09-08T15:38:50.093897+00:00", "trade", 11.09, 12.0]
["2026-09-08T15:38:50.093899+00:00", "trade", 11.09, 44.0]
["2026-09-08T15:38:50.093906+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.093906+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.093906+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:38:50.093906+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:38:50.093908+00:00", "trade", 11.09, 36.0]
["2026-09-08T15:38:50.093911+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.093911+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:38:50.093914+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:38:50.093914+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.093917+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.093917+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.093920+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:38:50.093987+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:38:50.094047+00:00", "trade", 11.09, 88.0]
["2026-09-08T15:38:50.094047+00:00", "trade", 11.09, 92.0]
["2026-09-08T15:38:50.094065+00:00", "trade", 11.09, 8.0]
["2026-09-08T15:38:50.094068+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:38:50.094071+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.094122+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:38:50.094143+00:00", "trade", 11.09, 151.0]
["2026-09-08T15:38:50.094158+00:00", "trade", 11.09, 1049.0]
["2026-09-08T15:38:50.094162+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:38:50.094168+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:38:50.094168+00:00", "trade", 11.09, 29.0]
["2026-09-08T15:38:50.094168+00:00", "trade", 11.09, 250.0]
["2026-09-08T15:38:50.094173+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:38:50.094173+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.094173+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.094176+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.094274+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:38:50.094279+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094340+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094385+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094385+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094390+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094625+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094672+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:38:50.094725+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094771+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:38:50.094796+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094801+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094801+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094811+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094811+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.094861+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095042+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:38:50.095071+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095106+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095121+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095146+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095146+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095151+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095151+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095187+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095202+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095282+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095283+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:38:50.095347+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095370+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:38:50.095482+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.095999+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.096079+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.096279+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.096399+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.096439+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.096520+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.096560+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.096996+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.098942+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:38:50.099081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.099138+00:00", "trade", 11.09, 7.0]
["2026-09-08T15:38:50.100364+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.101309+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:38:50.102022+00:00", "trade", 11.08, 43.0]
["2026-09-08T15:38:50.104885+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.112745+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:38:50.152017+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.195499+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:38:50.195529+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:38:50.195675+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.196101+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.196232+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.196552+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.196673+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.237805+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.238287+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.313951+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.315991+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.317030+00:00", "trade", 11.0879, 25.0]
["2026-09-08T15:38:50.433262+00:00", "trade", 11.0801, 2.0]
["2026-09-08T15:38:50.512398+00:00", "trade", 11.085, 15.0]
["2026-09-08T15:38:50.549867+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:50.612900+00:00", "trade", 11.082, 500.0]
["2026-09-08T15:38:51.094887+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.094887+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.101649+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.102370+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.204358+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.517426+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.546432+00:00", "trade", 11.0986, 100.0]
["2026-09-08T15:38:51.614096+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:38:51.625899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.637647+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.853014+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.918194+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.944361+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:51.948882+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.042394+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.043099+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:38:52.043108+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:38:52.043141+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.043587+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.046333+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.047025+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.047271+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.047316+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.047637+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.340703+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.432321+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.582849+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.704447+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:52.738910+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:38:52.894079+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:38:53.200525+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:38:53.293230+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:38:53.339407+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:53.339772+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:53.365143+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:53.430643+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:53.570691+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:53.571127+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:54.059167+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:54.059929+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:54.128128+00:00", "trade", 11.0987, 2.0]
["2026-09-08T15:38:54.207936+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:54.505573+00:00", "trade", 11.085, 14.0]
["2026-09-08T15:38:54.680947+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:38:55.329693+00:00", "trade", 11.085, 7.0]
["2026-09-08T15:38:55.545829+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:38:55.546452+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:55.546572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:55.546572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:55.546772+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:55.546933+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:55.547254+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:55.557710+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:38:55.558054+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:55.558375+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:55.558375+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:55.578222+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:56.405675+00:00", "trade", 11.0827, 5.0]
["2026-09-08T15:38:56.579026+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:56.579392+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:56.579392+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:38:56.579597+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:38:56.579599+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:38:56.579599+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:38:56.579607+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:38:56.579608+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:38:56.579611+00:00", "trade", 11.09, 19.0]
["2026-09-08T15:38:56.579614+00:00", "trade", 11.09, 27.0]
["2026-09-08T15:38:56.579647+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:38:56.579659+00:00", "trade", 11.09, 22.0]
["2026-09-08T15:38:56.579678+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:38:56.579678+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:38:56.579682+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:38:56.579702+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579708+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579713+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:38:56.579719+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:38:56.579732+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579737+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579737+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579767+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579772+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579778+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579782+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579782+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579787+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579787+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579792+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579808+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579823+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579843+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579858+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579878+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579908+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579913+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.579913+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580086+00:00", "trade", 11.09, 39.0]
["2026-09-08T15:38:56.580143+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580229+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580294+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580374+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580374+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580469+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580579+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580620+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580620+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580670+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580670+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580670+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580830+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580860+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580860+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580950+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580950+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580975+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.580980+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.581111+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.581146+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.581146+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.581466+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.581547+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.582028+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.584268+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.584749+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.586910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.586910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.586910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.587310+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.587431+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.587787+00:00", "trade", 11.095, 88.0]
["2026-09-08T15:38:56.609638+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.639048+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.767849+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.768406+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.768852+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.780730+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.948228+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.948228+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.948278+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.948333+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.948358+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.948629+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.948710+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.948749+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.948990+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.949306+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.950949+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:56.954749+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.051062+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.051539+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.051980+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.084271+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.084793+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.187983+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.189226+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.206833+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.450902+00:00", "trade", 11.095, 25.0]
["2026-09-08T15:38:57.596318+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.596358+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.596559+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.596639+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.607244+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.608843+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.630690+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.694953+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.694953+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:38:57.712794+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:38:57.724347+00:00", "trade", 11.095, 20.0]
["2026-09-08T15:38:57.748871+00:00", "trade", 11.0996, 500.0]
["2026-09-08T15:38:57.974888+00:00", "trade", 11.095, 50.0]
["2026-09-08T15:38:58.155635+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:38:58.156321+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:38:58.156384+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:38:58.156388+00:00", "trade", 11.1, 52.0]
["2026-09-08T15:38:58.156390+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:38:58.156403+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:38:58.156403+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:58.156426+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:58.156510+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:58.156545+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:58.156550+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:58.156575+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:58.156625+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:58.156645+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:38:58.156690+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.156700+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.156785+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157011+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157091+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157141+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157261+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157282+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157327+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157662+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:38:58.157738+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157783+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157803+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157813+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:38:58.157818+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.157848+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.158023+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.158053+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.158474+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.158489+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.158885+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.161336+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.190190+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.219720+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.219960+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.220201+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.532528+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.608358+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:58.711567+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:38:58.711576+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:38:58.940209+00:00", "trade", 11.102, 1.0]
["2026-09-08T15:38:59.142485+00:00", "trade", 11.0987, 34.0]
["2026-09-08T15:38:59.330891+00:00", "trade", 11.1029, 10.0]
["2026-09-08T15:38:59.487122+00:00", "trade", 11.1001, 1.0]
["2026-09-08T15:38:59.493577+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.515048+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.594643+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.595089+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.637384+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.739732+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.788083+00:00", "trade", 11.1031, 1.0]
["2026-09-08T15:38:59.834880+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.834952+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:38:59.834962+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.834967+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.835037+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.835058+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.835076+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.835133+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:38:59.835136+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.835146+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.835151+00:00", "trade", 11.1, 89.0]
["2026-09-08T15:38:59.835310+00:00", "trade", 11.1, 13.0]
["2026-09-08T15:38:59.835313+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:38:59.835376+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:38:59.835379+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.835379+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:38:59.835379+00:00", "trade", 11.1, 89.0]
["2026-09-08T15:38:59.835379+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.835386+00:00", "trade", 11.1, 49.0]
["2026-09-08T15:38:59.835389+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.835503+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:38:59.835566+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.835569+00:00", "trade", 11.1, 87.0]
["2026-09-08T15:38:59.835570+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.835572+00:00", "trade", 11.1, 13.0]
["2026-09-08T15:38:59.835632+00:00", "trade", 11.1, 87.0]
["2026-09-08T15:38:59.835645+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.835685+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.835690+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.835766+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.835766+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.835771+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.835806+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.835886+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836046+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836046+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836087+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836087+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836207+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836247+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836287+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836367+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836367+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836367+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836527+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836527+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836567+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836688+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.836728+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.837044+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.837124+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.837605+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.838046+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.841609+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.846250+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.846571+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.846692+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.846732+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.846732+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.846812+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.847168+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.847208+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.847248+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.847288+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.847328+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.847649+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.848250+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.848691+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.852971+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.856294+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.998818+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:38:59.999099+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.014617+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:39:00.043675+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.044111+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.044547+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.061562+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.061798+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.062038+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.120577+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.121018+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.125890+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.225096+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.391019+00:00", "trade", 11.105, 90.0]
["2026-09-08T15:39:00.709292+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.709768+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.709893+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.740180+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:00.955539+00:00", "trade", 11.101, 4.0]
["2026-09-08T15:39:01.147553+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.148034+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.417565+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.484595+00:00", "trade", 11.1, 18.0]
["2026-09-08T15:39:01.484604+00:00", "trade", 11.1, 16.0]
["2026-09-08T15:39:01.484616+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:39:01.484628+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:01.484661+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:39:01.484712+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:39:01.484818+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:39:01.484866+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:39:01.485020+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485035+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485050+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485090+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485091+00:00", "trade", 11.1, 575.0]
["2026-09-08T15:39:01.485151+00:00", "trade", 11.1, 180.0]
["2026-09-08T15:39:01.485154+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:39:01.485154+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:01.485157+00:00", "trade", 11.1, 97.0]
["2026-09-08T15:39:01.485215+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485217+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:39:01.485274+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:01.485290+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:01.485290+00:00", "trade", 11.1, 103.0]
["2026-09-08T15:39:01.485292+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:01.485296+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485311+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485351+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485353+00:00", "trade", 11.1, 62.0]
["2026-09-08T15:39:01.485356+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485357+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:01.485357+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:39:01.485357+00:00", "trade", 11.1, 36.0]
["2026-09-08T15:39:01.485471+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485479+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:01.485486+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485501+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485506+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485541+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485601+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485611+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:01.485611+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485616+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485616+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485620+00:00", "trade", 11.1, 241.0]
["2026-09-08T15:39:01.485622+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485647+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:01.485647+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:01.485663+00:00", "trade", 11.1, 84.0]
["2026-09-08T15:39:01.485663+00:00", "trade", 11.1, 12.0]
["2026-09-08T15:39:01.485682+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:01.485692+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:01.485697+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485698+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:01.485698+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:39:01.485707+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485722+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485742+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:01.485767+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:01.485777+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485777+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485802+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485807+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485847+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485852+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485857+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485862+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485887+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485897+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.485942+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.486057+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.486103+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.486223+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.486258+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.486343+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.486744+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.487145+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.487160+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.487190+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:39:01.487305+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.487326+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.487706+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.487706+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.487782+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.487822+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.487862+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.488062+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.488423+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.488864+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.489506+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.489982+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.495225+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:01.495288+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:01.497077+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:01.497159+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:01.497448+00:00", "trade", 11.095, 562.0]
["2026-09-08T15:39:01.497450+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:01.497625+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.497986+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.507605+00:00", "trade", 11.1, 180.0]
["2026-09-08T15:39:01.524589+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.541479+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.541900+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.544201+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.608699+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.608789+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.608794+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.609075+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.609175+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.609220+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.609255+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.609346+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.609701+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.609741+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.609781+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.609822+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.609842+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.610142+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.610142+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.610223+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.610623+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.636069+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.637962+00:00", "trade", 11.0998, 100.0]
["2026-09-08T15:39:01.638274+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.638530+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.638745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.638790+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.638941+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.639272+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.639432+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.639693+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.643311+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.685276+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.685767+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.750626+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.750752+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.789599+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.789704+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.817124+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.817124+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:01.906958+00:00", "trade", 11.095, 49.0]
["2026-09-08T15:39:02.047707+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:02.048644+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.050484+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.051125+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.078054+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.279759+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.304608+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.334679+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.334815+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.334815+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.383672+00:00", "trade", 11.095, 393.0]
["2026-09-08T15:39:02.384044+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:39:02.724231+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.724811+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.724826+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.724902+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.724947+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725013+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:39:02.725062+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725107+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725107+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725160+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.725163+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:39:02.725170+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.725172+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.725178+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.725178+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.725181+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.725190+00:00", "trade", 11.09, 31.0]
["2026-09-08T15:39:02.725197+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.725199+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.725205+00:00", "trade", 11.09, 23.0]
["2026-09-08T15:39:02.725229+00:00", "trade", 11.09, 77.0]
["2026-09-08T15:39:02.725232+00:00", "trade", 11.09, 23.0]
["2026-09-08T15:39:02.725263+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725308+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725348+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725467+00:00", "trade", 11.09, 77.0]
["2026-09-08T15:39:02.725467+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.725583+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725784+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725789+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725864+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.725904+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.726305+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.727187+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.731659+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:02.732585+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.734049+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.734052+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:02.734058+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:39:02.734097+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:02.734236+00:00", "trade", 11.09, 63.0]
["2026-09-08T15:39:02.734248+00:00", "trade", 11.09, 198.0]
["2026-09-08T15:39:02.734309+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.734317+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:39:02.734320+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:39:02.734320+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:39:02.734323+00:00", "trade", 11.09, 220.0]
["2026-09-08T15:39:02.734497+00:00", "trade", 11.09, 8.0]
["2026-09-08T15:39:02.734533+00:00", "trade", 11.09, 168.0]
["2026-09-08T15:39:02.734566+00:00", "trade", 11.09, 165.0]
["2026-09-08T15:39:02.734600+00:00", "trade", 11.09, 724.0]
["2026-09-08T15:39:02.734648+00:00", "trade", 11.09, 41.0]
["2026-09-08T15:39:02.734660+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:39:02.734670+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.734729+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:39:02.734745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.734745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.734745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.734745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.734768+00:00", "trade", 11.09, 41.0]
["2026-09-08T15:39:02.734785+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.734830+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.735011+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.735191+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.735226+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.735547+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.736349+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.736429+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.737510+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:39:02.743134+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:39:02.746733+00:00", "trade", 11.09, 34.0]
["2026-09-08T15:39:02.746785+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:39:02.746968+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:39:02.748633+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:02.836427+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:03.083741+00:00", "trade", 11.0999, 900.0]
["2026-09-08T15:39:03.135958+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:03.719867+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:39:03.768336+00:00", "trade", 11.0979, 10.0]
["2026-09-08T15:39:04.307794+00:00", "trade", 11.0921, 1.0]
["2026-09-08T15:39:04.401531+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:04.401967+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:04.662296+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:05.424041+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:05.424095+00:00", "trade", 11.095, 400.0]
["2026-09-08T15:39:05.490201+00:00", "trade", 11.095, 9.0]
["2026-09-08T15:39:05.650695+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:05.651176+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:05.970052+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:39:06.241883+00:00", "trade", 11.095, 763.0]
["2026-09-08T15:39:06.241889+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:06.241889+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:39:06.241892+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:39:06.241892+00:00", "trade", 11.09, 412.0]
["2026-09-08T15:39:06.241910+00:00", "trade", 11.09, 88.0]
["2026-09-08T15:39:06.241913+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:39:06.241913+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:39:06.241961+00:00", "trade", 11.095, 559.0]
["2026-09-08T15:39:06.241961+00:00", "trade", 11.095, 111.0]
["2026-09-08T15:39:06.241961+00:00", "trade", 11.095, 111.0]
["2026-09-08T15:39:06.241964+00:00", "trade", 11.095, 344.0]
["2026-09-08T15:39:06.241967+00:00", "trade", 11.095, 125.0]
["2026-09-08T15:39:06.241970+00:00", "trade", 11.095, 125.0]
["2026-09-08T15:39:06.241973+00:00", "trade", 11.095, 344.0]
["2026-09-08T15:39:06.241976+00:00", "trade", 11.095, 205.0]
["2026-09-08T15:39:06.241982+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:06.241985+00:00", "trade", 11.09, 254.0]
["2026-09-08T15:39:06.241991+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:06.241994+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:39:06.242015+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:39:06.242021+00:00", "trade", 11.09, 363.0]
["2026-09-08T15:39:06.242033+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:39:06.242048+00:00", "trade", 11.095, 238.0]
["2026-09-08T15:39:06.242135+00:00", "trade", 11.095, 763.0]
["2026-09-08T15:39:06.242138+00:00", "trade", 11.09, 352.0]
["2026-09-08T15:39:06.242526+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.242538+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:39:06.242538+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:06.242541+00:00", "trade", 11.09, 1000.0]
["2026-09-08T15:39:06.242607+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.242647+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.242727+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.242727+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.242732+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.242732+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.242758+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:06.242758+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:39:06.242770+00:00", "trade", 11.09, 34.0]
["2026-09-08T15:39:06.242770+00:00", "trade", 11.09, 34.0]
["2026-09-08T15:39:06.242774+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:06.242776+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:39:06.242782+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:39:06.242782+00:00", "trade", 11.09, 56.0]
["2026-09-08T15:39:06.242788+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:39:06.242800+00:00", "trade", 11.09, 16.0]
["2026-09-08T15:39:06.242807+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.242882+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.242927+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.242929+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:39:06.243128+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.243168+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.243288+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.243408+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.243614+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.244090+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.262455+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:06.262476+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:06.262479+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:39:06.263095+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.263216+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.264895+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.265336+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.398497+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:06.478536+00:00", "trade", 11.0986, 2.0]
["2026-09-08T15:39:06.675430+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:07.335003+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:07.335003+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:07.335283+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:07.335444+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:07.357732+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:07.392885+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:07.446705+00:00", "trade", 11.0977, 22.0]
["2026-09-08T15:39:07.905589+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:07.956606+00:00", "trade", 11.0921, 1.0]
["2026-09-08T15:39:07.960317+00:00", "trade", 11.0914, 1.0]
["2026-09-08T15:39:08.015771+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.016658+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.017465+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.089451+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.090408+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.131300+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.131781+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.132007+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:39:08.132007+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:08.132013+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:08.132013+00:00", "trade", 11.09, 56.0]
["2026-09-08T15:39:08.132618+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.132618+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.132704+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.181539+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.181986+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.182457+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.183203+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.215651+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.527895+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:39:08.527897+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:39:08.528514+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.528514+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.528589+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.626662+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.710459+00:00", "trade", 11.09, 363.0]
["2026-09-08T15:39:08.710461+00:00", "trade", 11.09, 16.0]
["2026-09-08T15:39:08.710464+00:00", "trade", 11.09, 121.0]
["2026-09-08T15:39:08.711449+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.711454+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:08.711489+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:09.163284+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:39:09.163284+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:39:09.205691+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:39:09.417724+00:00", "trade", 11.0905, 100.0]
["2026-09-08T15:39:09.650781+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:39:09.652943+00:00", "trade", 11.095, 15.0]
["2026-09-08T15:39:09.675355+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:09.696246+00:00", "trade", 11.0923, 3.0]
["2026-09-08T15:39:09.802086+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.120908+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.201134+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.201174+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.201655+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.360429+00:00", "trade", 11.0931, 2.0]
["2026-09-08T15:39:10.361786+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.466894+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:39:10.467542+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.467582+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.472535+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:10.472559+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:10.473221+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.473261+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.473306+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.473306+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.473306+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.473466+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.473466+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.473582+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.477421+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.478122+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:39:10.478125+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:10.478129+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:39:10.478129+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:10.478131+00:00", "trade", 11.1, 116.0]
["2026-09-08T15:39:10.478131+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:10.478161+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:39:10.478161+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:10.478176+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:39:10.478182+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:39:10.478182+00:00", "trade", 11.1, 76.0]
["2026-09-08T15:39:10.478186+00:00", "trade", 11.1, 31.0]
["2026-09-08T15:39:10.478186+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:39:10.478191+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:39:10.478193+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478198+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:39:10.478203+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478203+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478203+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478203+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478208+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478208+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478213+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478218+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478219+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:39:10.478223+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478223+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478238+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478333+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:10.478333+00:00", "trade", 11.1, 310.0]
["2026-09-08T15:39:10.478378+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478388+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478413+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478418+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478433+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478433+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478463+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478468+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478493+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.478503+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.478523+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.478533+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.478744+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.478744+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.478784+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.478864+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.478905+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.478905+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.478944+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.478989+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479025+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479025+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479105+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479226+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479226+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479230+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479385+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479426+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479466+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479586+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.479786+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.480654+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.480744+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.481110+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.500724+00:00", "trade", 11.1, 140.0]
["2026-09-08T15:39:10.500751+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.501232+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.501272+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.501714+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.529480+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.529680+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:10.560542+00:00", "trade", 11.1005, 150.0]
["2026-09-08T15:39:10.562404+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:10.562428+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:39:10.562461+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:39:10.562575+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:10.562651+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:10.562651+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:39:10.562656+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:39:10.562656+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:39:10.562799+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.562804+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.562864+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:10.562974+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563014+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563019+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563054+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563134+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563134+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563175+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563175+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563210+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563250+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563330+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563375+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563420+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563495+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563495+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563535+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563535+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563535+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.563889+00:00", "trade", 11.0986, 37.0]
["2026-09-08T15:39:10.564573+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.564573+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.564578+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.564693+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.565853+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:39:10.566452+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.566452+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.566492+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.566492+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.568427+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:39:10.568968+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:10.569028+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:39:10.569174+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.569174+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.569227+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:39:10.570827+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:39:10.571900+00:00", "trade", 11.095, 163.0]
["2026-09-08T15:39:10.572348+00:00", "trade", 11.095, 137.0]
["2026-09-08T15:39:10.579911+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:39:10.584350+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:39:10.587056+00:00", "trade", 11.095, 26.0]
["2026-09-08T15:39:10.587522+00:00", "trade", 11.095, 274.0]
["2026-09-08T15:39:10.593092+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:39:10.663724+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.790532+00:00", "trade", 11.0985, 400.0]
["2026-09-08T15:39:10.816933+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.817013+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.987205+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:10.987869+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.987909+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.988470+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:10.988551+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.165927+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.198566+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:39:11.479192+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.479708+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.480189+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.505800+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.563096+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.787828+00:00", "trade", 11.095, 250.0]
["2026-09-08T15:39:11.788251+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.788933+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.840786+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.867675+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.902722+00:00", "trade", 11.095, 30.0]
["2026-09-08T15:39:11.945179+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:11.974942+00:00", "trade", 11.0986, 5.0]
["2026-09-08T15:39:12.386167+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:12.386207+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:12.447267+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:12.573409+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:12.794858+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:12.859605+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:39:13.010699+00:00", "trade", 11.095, 112.0]
["2026-09-08T15:39:13.016073+00:00", "trade", 11.095, 15.0]
["2026-09-08T15:39:13.020659+00:00", "trade", 11.095, 94.0]
["2026-09-08T15:39:13.350729+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:13.351361+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:13.351436+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:13.352479+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:13.360803+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:13.360838+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:13.482036+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:13.533927+00:00", "trade", 11.095, 916.0]
["2026-09-08T15:39:13.606965+00:00", "trade", 11.0977, 1.0]
["2026-09-08T15:39:13.715276+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:13.858235+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:14.349679+00:00", "trade", 11.095, 185.0]
["2026-09-08T15:39:14.751774+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:14.751774+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:14.752255+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:14.773901+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:14.774698+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.124094+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.124535+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.359548+00:00", "trade", 11.1004, 1.0]
["2026-09-08T15:39:15.367297+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.677413+00:00", "trade", 11.0974, 2.0]
["2026-09-08T15:39:15.678603+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:39:15.791835+00:00", "trade", 11.09, 39.0]
["2026-09-08T15:39:15.791836+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.792297+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.792342+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.805679+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.806476+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:39:15.806543+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:39:15.806543+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:39:15.806738+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:15.806792+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:15.806810+00:00", "trade", 11.09, 42.0]
["2026-09-08T15:39:15.806810+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:39:15.806825+00:00", "trade", 11.09, 49.0]
["2026-09-08T15:39:15.806828+00:00", "trade", 11.09, 51.0]
["2026-09-08T15:39:15.806828+00:00", "trade", 11.09, 49.0]
["2026-09-08T15:39:15.806831+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:39:15.807157+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.807197+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.807202+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.807398+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.807638+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.807638+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.807673+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.807919+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.808074+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.808114+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.808360+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.808360+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.809357+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.809798+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.817442+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:15.937637+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.203510+00:00", "trade", 11.1003, 100.0]
["2026-09-08T15:39:16.253257+00:00", "trade", 11.095, 170.0]
["2026-09-08T15:39:16.439033+00:00", "trade", 11.095, 4.0]
["2026-09-08T15:39:16.655271+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:16.656195+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.656195+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.656195+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.656340+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.656676+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.656711+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.656711+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.656947+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.657112+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.657112+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.657152+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.657152+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.657192+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.657192+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.657553+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.657593+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.760348+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:16.760348+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:17.174403+00:00", "trade", 11.0907, 16.0]
["2026-09-08T15:39:17.406008+00:00", "trade", 11.0993, 100.0]
["2026-09-08T15:39:17.677616+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:39:18.017637+00:00", "trade", 11.0993, 1.0]
["2026-09-08T15:39:18.247305+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:18.510692+00:00", "trade", 11.095, 17.0]
["2026-09-08T15:39:18.515131+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:39:18.733427+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:18.733908+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:18.765558+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:18.766039+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:18.796847+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:18.870278+00:00", "trade", 11.0999, 7.0]
["2026-09-08T15:39:19.025070+00:00", "trade", 11.0904, 50.0]
["2026-09-08T15:39:19.056529+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:19.090747+00:00", "trade", 11.0999, 2.0]
["2026-09-08T15:39:19.866738+00:00", "trade", 11.0901, 500.0]
["2026-09-08T15:39:19.872965+00:00", "trade", 11.095, 172.0]
["2026-09-08T15:39:19.872996+00:00", "trade", 11.095, 8.0]
["2026-09-08T15:39:19.936410+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:39:20.051470+00:00", "trade", 11.0901, 100.0]
["2026-09-08T15:39:20.078904+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:20.079365+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:20.079781+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:20.080252+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:20.337245+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:39:20.659574+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:20.685095+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:20.694226+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:20.696903+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:20.834919+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:39:21.063384+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:39:21.097073+00:00", "trade", 11.0901, 16.0]
["2026-09-08T15:39:21.476442+00:00", "trade", 11.0901, 1.0]
["2026-09-08T15:39:21.619649+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:39:21.634321+00:00", "trade", 11.0996, 35.0]
["2026-09-08T15:39:21.661215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:21.837759+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:21.837955+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:21.838315+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:21.838441+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:21.838516+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:21.950913+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:22.315322+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:39:22.316712+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:22.317193+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:22.317990+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:22.453064+00:00", "trade", 11.095, 500.0]
["2026-09-08T15:39:22.453638+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:22.479845+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:22.662469+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:22.807313+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:23.061633+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:23.061753+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:23.062074+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:23.062114+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:23.278699+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:23.294617+00:00", "trade", 11.0901, 100.0]
["2026-09-08T15:39:23.295268+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:23.295744+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:24.210729+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:24.211210+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:24.390345+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:24.390827+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:24.391147+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:24.504667+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:24.645695+00:00", "trade", 11.0919, 100.0]
["2026-09-08T15:39:25.167362+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.167798+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.204470+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.204971+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.436740+00:00", "trade", 11.095, 50.0]
["2026-09-08T15:39:25.650916+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.826120+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:25.827100+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.827175+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.827215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.827571+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.838257+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.860945+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.861386+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:25.989965+00:00", "trade", 11.095, 6.0]
["2026-09-08T15:39:25.991305+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:26.011406+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:39:26.395617+00:00", "trade", 11.0993, 14.0]
["2026-09-08T15:39:26.509998+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:26.518157+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:26.725988+00:00", "trade", 11.1002, 1.0]
["2026-09-08T15:39:26.727705+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:26.935355+00:00", "trade", 11.0907, 3000.0]
["2026-09-08T15:39:26.942701+00:00", "trade", 11.1087, 56.0]
["2026-09-08T15:39:27.097527+00:00", "trade", 11.0906, 200.0]
["2026-09-08T15:39:27.642121+00:00", "trade", 11.0977, 1.0]
["2026-09-08T15:39:27.805581+00:00", "trade", 11.0921, 6.0]
["2026-09-08T15:39:27.827834+00:00", "trade", 11.0921, 1.0]
["2026-09-08T15:39:27.858356+00:00", "trade", 11.0969, 1.0]
["2026-09-08T15:39:27.935495+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:39:27.974435+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:39:28.728657+00:00", "trade", 11.0994, 100.0]
["2026-09-08T15:39:28.728663+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:28.728856+00:00", "trade", 11.0994, 14900.0]
["2026-09-08T15:39:28.729317+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:28.729518+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:28.729518+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:28.729638+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:28.729740+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:39:28.729758+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:28.825706+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:29.560804+00:00", "trade", 11.0962, 5.0]
["2026-09-08T15:39:29.694706+00:00", "trade", 11.1082, 44.0]
["2026-09-08T15:39:29.694736+00:00", "trade", 11.1082, 44.0]
["2026-09-08T15:39:29.802395+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:39:29.803019+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:29.803019+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:29.803500+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:29.999125+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.168702+00:00", "trade", 11.1002, 3.0]
["2026-09-08T15:39:30.170066+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.182360+00:00", "trade", 11.0989, 6.0]
["2026-09-08T15:39:30.355767+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.356244+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.356564+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.414708+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.415665+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.473041+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.473076+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.473166+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.492693+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.501599+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.543440+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:39:30.544471+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.643461+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.643461+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.643938+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.658662+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.669854+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.672310+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.711844+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.823078+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.874732+00:00", "trade", 11.1002, 29.0]
["2026-09-08T15:39:30.891100+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.907624+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.907624+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.908065+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.924429+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.971170+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:30.971646+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:31.184735+00:00", "trade", 11.1082, 56.0]
["2026-09-08T15:39:31.521052+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:39:31.782532+00:00", "trade", 11.0914, 45.0]
["2026-09-08T15:39:31.874795+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:39:31.875379+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:31.875454+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:31.875900+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:31.875940+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:31.875980+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:31.876141+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:32.006265+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:32.006265+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:32.458665+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:39:32.868154+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:39:32.868154+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:39:32.868449+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:32.868504+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:32.868504+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:32.868780+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:32.868785+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:32.869301+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:32.873782+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:32.973814+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:33.003479+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:39:33.003585+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:33.003946+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:33.004026+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:33.004307+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:33.025237+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:39:33.033709+00:00", "trade", 11.1, 68.0]
["2026-09-08T15:39:33.033770+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:39:33.033773+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:33.033779+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:39:33.033779+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:39:33.033782+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:33.033782+00:00", "trade", 11.1, 216.0]
["2026-09-08T15:39:33.033785+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:39:33.033785+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:39:33.033789+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:39:33.033789+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:39:33.033792+00:00", "trade", 11.1, 38.0]
["2026-09-08T15:39:33.033792+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:39:33.033797+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:39:33.033797+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:39:33.033836+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:39:33.033872+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:39:33.033872+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.033877+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.033882+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.033884+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:39:33.033887+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.033887+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.033887+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.033892+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.033893+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:39:33.033896+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:39:33.033902+00:00", "trade", 11.1, 1410.0]
["2026-09-08T15:39:33.033903+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.033905+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:39:33.033907+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.033907+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.033921+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:39:33.033921+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:39:33.033989+00:00", "trade", 11.1, 165.0]
["2026-09-08T15:39:33.034013+00:00", "trade", 11.1, 35.0]
["2026-09-08T15:39:33.034133+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.034153+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.034158+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:39:33.034178+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034178+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034208+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034213+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034278+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034318+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034323+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034373+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034386+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:39:33.034433+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034454+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034469+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034489+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034514+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034514+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034634+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034694+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034719+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034834+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.034935+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.035030+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.035100+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.035140+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.035396+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.036037+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.036107+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.036293+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.036478+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.036604+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.036754+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.037746+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.038187+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.038408+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.041395+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.041455+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.041775+00:00", "trade", 11.105, 763.0]
["2026-09-08T15:39:33.042779+00:00", "trade", 11.105, 237.0]
["2026-09-08T15:39:33.043675+00:00", "trade", 11.1, 450.0]
["2026-09-08T15:39:33.097082+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.126267+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.136867+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.163635+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.163655+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.163678+00:00", "trade", 11.11, 198.0]
["2026-09-08T15:39:33.163682+00:00", "trade", 11.11, 150.0]
["2026-09-08T15:39:33.163682+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:33.163691+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.163696+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:39:33.163733+00:00", "trade", 11.11, 2000.0]
["2026-09-08T15:39:33.163742+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:39:33.163760+00:00", "trade", 11.11, 88.0]
["2026-09-08T15:39:33.163763+00:00", "trade", 11.11, 5000.0]
["2026-09-08T15:39:33.163766+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163772+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:39:33.163775+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:33.163776+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163781+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163781+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163786+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163786+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163796+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163801+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163806+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163931+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163931+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163966+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:39:33.163996+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164006+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164011+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164241+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:39:33.164277+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164297+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164297+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164297+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164352+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164357+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164427+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164427+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164518+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164558+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164713+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164743+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.164949+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.165014+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.165104+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.165585+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.165986+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.166151+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.166588+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.203450+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.203450+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.203931+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.264430+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.264911+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.338078+00:00", "trade", 11.1114, 30.0]
["2026-09-08T15:39:33.340696+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.422821+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.593355+00:00", "trade", 11.1114, 1.0]
["2026-09-08T15:39:33.659118+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.673723+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.690094+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:39:33.936893+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.937354+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.937725+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.938171+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:33.964079+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:39:34.088406+00:00", "trade", 11.1179, 1.0]
["2026-09-08T15:39:34.214057+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:34.237387+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.115389+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.464809+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.477650+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.508877+00:00", "trade", 11.1003, 3.0]
["2026-09-08T15:39:35.519835+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.519865+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.520486+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.520762+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.521168+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.522657+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.523123+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.523564+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.523764+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.554673+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.651416+00:00", "trade", 11.11, 15.0]
["2026-09-08T15:39:35.800136+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.800176+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.800256+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.800714+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:39:35.800858+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.800973+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.801695+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.804090+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.804937+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.804937+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:35.948624+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:36.314747+00:00", "trade", 11.115, 4497.0]
["2026-09-08T15:39:36.322945+00:00", "trade", 11.1179, 1.0]
["2026-09-08T15:39:36.328655+00:00", "trade", 11.1179, 1.0]
["2026-09-08T15:39:36.368677+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:36.914499+00:00", "trade", 11.115, 500.0]
["2026-09-08T15:39:37.013931+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:37.059223+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:37.395853+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:37.596020+00:00", "trade", 11.1196, 400.0]
["2026-09-08T15:39:37.658057+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:37.845679+00:00", "trade", 11.1121, 10.0]
["2026-09-08T15:39:38.147365+00:00", "trade", 11.115, 15.0]
["2026-09-08T15:39:38.237219+00:00", "trade", 11.099, 66.0]
["2026-09-08T15:39:39.003482+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:39:39.004673+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:39:39.228479+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.228930+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.228935+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.229411+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.312719+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.312719+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.312734+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.313155+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.321445+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.323309+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.413654+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.660390+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.660430+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.661428+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.868425+00:00", "trade", 11.1128, 15000.0]
["2026-09-08T15:39:39.869537+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:39.869537+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:40.556989+00:00", "trade", 11.1195, 130.0]
["2026-09-08T15:39:40.595297+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:40.596164+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:40.672320+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:40.898291+00:00", "trade", 11.1017, 2.0]
["2026-09-08T15:39:40.995689+00:00", "trade", 11.1032, 7.0]
["2026-09-08T15:39:41.253647+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:41.665962+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:41.753545+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:39:42.186208+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:42.186288+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:42.347588+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:39:42.746453+00:00", "trade", 11.1017, 5.0]
["2026-09-08T15:39:42.748059+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:39:42.796925+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:39:42.917130+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:42.966958+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:39:42.967986+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:42.968066+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:42.994362+00:00", "trade", 11.115, 116.0]
["2026-09-08T15:39:43.068655+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.069497+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.548536+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.636440+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.740156+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.740397+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.816273+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:39:43.817479+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:39:43.864035+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.972709+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.973070+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.985780+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:43.985798+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:39:43.986267+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:43.986300+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:43.986306+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:43.986318+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:43.986321+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:43.986381+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:43.986414+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:43.986441+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:43.986677+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.986677+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.986797+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.986837+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.986837+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.986837+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.986917+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.987003+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.987118+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.988877+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:43.997558+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.005642+00:00", "trade", 11.11, 35.0]
["2026-09-08T15:39:44.005654+00:00", "trade", 11.11, 65.0]
["2026-09-08T15:39:44.005657+00:00", "trade", 11.11, 35.0]
["2026-09-08T15:39:44.005696+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:44.005747+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:44.005795+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:44.005843+00:00", "trade", 11.11, 65.0]
["2026-09-08T15:39:44.017485+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.034531+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.096147+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.128559+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.143874+00:00", "trade", 11.115, 1000.0]
["2026-09-08T15:39:44.694790+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.694790+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.695226+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.695266+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.695707+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.696148+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.724058+00:00", "trade", 11.1114, 40.0]
["2026-09-08T15:39:44.725438+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.825321+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:39:44.826347+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:44.914457+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.041218+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.041659+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.160269+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:39:45.161654+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.297762+00:00", "trade", 11.1089, 42.0]
["2026-09-08T15:39:45.423106+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.423762+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.448671+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.463717+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.464178+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.648817+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.649283+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.745580+00:00", "trade", 11.115, 1000.0]
["2026-09-08T15:39:45.866730+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.866925+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.867166+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.867567+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.873320+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.907686+00:00", "trade", 11.1001, 100.0]
["2026-09-08T15:39:45.909020+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:45.926610+00:00", "trade", 11.11, 500.0]
["2026-09-08T15:39:45.927747+00:00", "trade", 11.115, 7.0]
["2026-09-08T15:39:46.089800+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.148379+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.148925+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.150008+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.150249+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.165540+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.250928+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.251374+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.271777+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.275341+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.300576+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.313752+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.317576+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.384454+00:00", "trade", 11.115, 160.0]
["2026-09-08T15:39:46.385818+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.595447+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.616923+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.651134+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:39:46.652141+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.680549+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.680875+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.680875+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:46.824288+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:39:47.259022+00:00", "trade", 11.102, 5.0]
["2026-09-08T15:39:47.332589+00:00", "trade", 11.11, 90.0]
["2026-09-08T15:39:47.623219+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:47.827978+00:00", "trade", 11.1114, 12.0]
["2026-09-08T15:39:48.006542+00:00", "trade", 11.115, 1000.0]
["2026-09-08T15:39:48.030572+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:48.074151+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:48.087263+00:00", "trade", 11.115, 42.0]
["2026-09-08T15:39:48.105149+00:00", "trade", 11.115, 15.0]
["2026-09-08T15:39:48.160331+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:39:48.200687+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:48.227536+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:48.731097+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:48.894859+00:00", "trade", 11.1152, 3.0]
["2026-09-08T15:39:48.896230+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.210964+00:00", "trade", 11.1179, 1.0]
["2026-09-08T15:39:50.249934+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:39:50.250593+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.250623+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.250623+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.250754+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.251069+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.255482+00:00", "trade", 11.111, 539.0]
["2026-09-08T15:39:50.255966+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:39:50.256151+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.256232+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.320710+00:00", "trade", 11.1074, 447.0]
["2026-09-08T15:39:50.322053+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.488348+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.488368+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.508476+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.520996+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.880619+00:00", "trade", 11.1101, 20.0]
["2026-09-08T15:39:50.929291+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:50.929291+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:51.437018+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.147831+00:00", "trade", 11.115, 265.0]
["2026-09-08T15:39:52.204988+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.209372+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:39:52.209764+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:39:52.210060+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.210150+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.210150+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.210351+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.210351+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.210391+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.210391+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.210426+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.210426+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.210907+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.211829+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.212310+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:39:52.213502+00:00", "trade", 11.12, 250.0]
["2026-09-08T15:39:52.213504+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:39:52.213504+00:00", "trade", 11.12, 600.0]
["2026-09-08T15:39:52.213525+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:39:52.213528+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:39:52.213534+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:39:52.213534+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:39:52.213537+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:39:52.213540+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:39:52.213540+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:39:52.213552+00:00", "trade", 11.12, 224.0]
["2026-09-08T15:39:52.213556+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:39:52.213556+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:39:52.213558+00:00", "trade", 11.12, 1458.0]
["2026-09-08T15:39:52.213561+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:39:52.213570+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:39:52.213608+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:39:52.213639+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:39:52.213649+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:39:52.213664+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:39:52.213670+00:00", "trade", 11.12, 3.0]
["2026-09-08T15:39:52.213673+00:00", "trade", 11.12, 3.0]
["2026-09-08T15:39:52.213673+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:39:52.213679+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:39:52.213729+00:00", "trade", 11.12, 52.0]
["2026-09-08T15:39:52.213929+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:39:52.213934+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:39:52.213989+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:39:52.213994+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.213994+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214014+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214069+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:39:52.214105+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214190+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214230+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214230+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214310+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214350+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214390+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214470+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214470+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214551+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214551+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214591+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214871+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214912+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.214912+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.215067+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.215668+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.216150+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.216150+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.216190+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.236710+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:39:52.237516+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:39:52.252441+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.270970+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.271606+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.347096+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.347737+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.445384+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.513997+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.642678+00:00", "trade", 11.125, 50.0]
["2026-09-08T15:39:52.706372+00:00", "trade", 11.1249, 1.0]
["2026-09-08T15:39:52.808377+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.808743+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.809705+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.810176+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.810742+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.834669+00:00", "trade", 11.1273, 11.0]
["2026-09-08T15:39:52.835039+00:00", "trade", 11.1273, 1.0]
["2026-09-08T15:39:52.835993+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.836033+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.906940+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:39:52.913604+00:00", "trade", 11.125, 287.0]
["2026-09-08T15:39:52.914339+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.914775+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.931500+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:52.994925+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:53.288698+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:53.311147+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:53.315984+00:00", "trade", 11.1214, 100.0]
["2026-09-08T15:39:53.331435+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:53.331911+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:53.487366+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.237087+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.283016+00:00", "trade", 11.1024, 2.0]
["2026-09-08T15:39:54.343440+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.343881+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.370930+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.391334+00:00", "trade", 11.125, 400.0]
["2026-09-08T15:39:54.392697+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.521177+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.521298+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.521363+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.522340+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.525311+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:39:54.525904+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.526179+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:54.578238+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:55.200762+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:55.375504+00:00", "trade", 11.1239, 5.0]
["2026-09-08T15:39:55.375651+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:39:55.376139+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:55.379605+00:00", "trade", 11.125, 1495.0]
["2026-09-08T15:39:55.561379+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:55.569614+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:55.571674+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:55.575799+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:55.575819+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:55.605364+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:55.825642+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:56.097751+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:39:56.120455+00:00", "trade", 11.1262, 100.0]
["2026-09-08T15:39:56.194019+00:00", "trade", 11.1203, 20.0]
["2026-09-08T15:39:56.216419+00:00", "trade", 11.1044, 24.0]
["2026-09-08T15:39:56.316025+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:39:56.316900+00:00", "trade", 11.125, 4.0]
["2026-09-08T15:39:56.317085+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:56.426280+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:56.949925+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:39:57.186651+00:00", "trade", 11.1025, 4.0]
["2026-09-08T15:39:57.458498+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:57.495997+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.184801+00:00", "trade", 11.1271, 850.0]
["2026-09-08T15:39:58.191851+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.222090+00:00", "trade", 11.13, 90.0]
["2026-09-08T15:39:58.223426+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.520444+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:39:58.761737+00:00", "trade", 11.125, 898.0]
["2026-09-08T15:39:58.920220+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:39:58.920263+00:00", "trade", 11.12, 1000.0]
["2026-09-08T15:39:58.920263+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:39:58.920268+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:39:58.920268+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:39:58.920292+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.920301+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:39:58.920397+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.920427+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.920477+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.920503+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.920768+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.920808+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.920813+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.920813+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.920969+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.921209+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.944660+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:58.944660+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:59.046277+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:59.046773+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:59.462506+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:59.487831+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:59.488312+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:59.567487+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:39:59.567821+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:59.644082+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:59.664170+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:39:59.687460+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:59.737103+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:39:59.999151+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.098558+00:00", "trade", 11.13, 899.0]
["2026-09-08T15:40:00.099910+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.103634+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.103674+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.103714+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.103714+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.103995+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.104146+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.104637+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.105063+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.121361+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.121838+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.122359+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.135949+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:00.142326+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.142807+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.244594+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.244619+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.245035+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.245506+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.264487+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.265288+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.280409+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.280775+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.281251+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.281251+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.281286+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.281727+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.281727+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:00.300136+00:00", "trade", 11.13, 8.0]
["2026-09-08T15:40:00.393550+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:40:00.393553+00:00", "trade", 11.13, 226.0]
["2026-09-08T15:40:00.393616+00:00", "trade", 11.13, 3.0]
["2026-09-08T15:40:00.393623+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:00.393625+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:00.393629+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:00.393629+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:40:00.393634+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:40:00.393634+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:00.393638+00:00", "trade", 11.13, 375.0]
["2026-09-08T15:40:00.393638+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:00.393640+00:00", "trade", 11.13, 1374.0]
["2026-09-08T15:40:00.393640+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:40:00.393644+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:00.393644+00:00", "trade", 11.13, 20.0]
["2026-09-08T15:40:00.393644+00:00", "trade", 11.13, 400.0]
["2026-09-08T15:40:00.393650+00:00", "trade", 11.13, 154.0]
["2026-09-08T15:40:00.393650+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:40:00.393655+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:00.393655+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:00.393659+00:00", "trade", 11.13, 20.0]
["2026-09-08T15:40:00.393661+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:00.393666+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:00.393668+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:40:00.393668+00:00", "trade", 11.13, 3.0]
["2026-09-08T15:40:00.393671+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:40:00.393674+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:40:00.393674+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:00.393680+00:00", "trade", 11.13, 150.0]
["2026-09-08T15:40:00.393680+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:00.393680+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:40:00.393939+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:00.393949+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:00.393969+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.393974+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.393974+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394024+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394029+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394060+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394070+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394235+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394265+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394300+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394347+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:00.394360+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394362+00:00", "trade", 11.13, 4.0]
["2026-09-08T15:40:00.394410+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:40:00.394446+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394591+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394686+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394691+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394731+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394731+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394771+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394789+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:00.394792+00:00", "trade", 11.135, 300.0]
["2026-09-08T15:40:00.394792+00:00", "trade", 11.14, 40.0]
["2026-09-08T15:40:00.394819+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:40:00.394851+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.394948+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:40:00.395097+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.395165+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:00.395327+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.395528+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.395528+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.395648+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.395728+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.395804+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.395804+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.396009+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.396052+00:00", "trade", 11.14, 500.0]
["2026-09-08T15:40:00.396170+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.396210+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.396210+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.396330+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.396651+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.396691+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.397167+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.399567+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:40:00.400792+00:00", "trade", 11.135, 162.0]
["2026-09-08T15:40:00.451065+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.451947+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.508807+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.508847+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.550791+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:40:00.550953+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:40:00.765532+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.765608+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.777154+00:00", "trade", 11.1179, 1.0]
["2026-09-08T15:40:00.820312+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:40:00.827164+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.827510+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.827790+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.827991+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.828031+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.828036+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.828151+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.828472+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.828472+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.828512+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.828547+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.830432+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.830432+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:00.830632+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.158761+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:01.158830+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:01.158851+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:01.158884+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:01.158908+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:01.158914+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:01.158935+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:01.158941+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:01.159378+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.159413+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.159439+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.159439+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.159454+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.159479+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.159479+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.159659+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.159940+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.160003+00:00", "trade", 11.1049, 86.0]
["2026-09-08T15:40:01.160205+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.160260+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.160260+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.160897+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.160977+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.160977+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.160982+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.161453+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.199291+00:00", "trade", 11.1314, 7.0]
["2026-09-08T15:40:01.200626+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.243759+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.243804+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.243809+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.244125+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.244285+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.607355+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:40:01.607457+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:40:01.724316+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.724476+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.724702+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.728536+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.743436+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.853553+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.910413+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.910584+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.911060+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.911100+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.911541+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.911581+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.911656+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.934771+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:01.935107+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.015974+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.015979+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.286901+00:00", "trade", 11.1301, 37.0]
["2026-09-08T15:40:02.286949+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:40:02.287150+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:02.287204+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:02.287244+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:02.287268+00:00", "trade", 11.13, 98.0]
["2026-09-08T15:40:02.287504+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.287545+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.287775+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.287906+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.287946+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.288066+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.313351+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.313672+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.313872+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.368011+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.368121+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.368211+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.415892+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:40:02.449454+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.449795+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.449996+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.671467+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.729330+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.776697+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.776983+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.777063+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.842603+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:40:02.859489+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:40:02.859492+00:00", "trade", 11.13, 640.0]
["2026-09-08T15:40:02.859529+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.859890+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.860010+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.860010+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.860421+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.860672+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.860772+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.861569+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.861609+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.905744+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:02.906225+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.026118+00:00", "trade", 11.13, 180.0]
["2026-09-08T15:40:03.028671+00:00", "trade", 11.1302, 180.0]
["2026-09-08T15:40:03.033828+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:40:03.033885+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:40:03.133064+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.133145+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:40:03.133385+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.133435+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.133841+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.134247+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.134377+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.144942+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.187498+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.188431+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.188761+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.188807+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.188837+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:03.189323+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.189438+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.189879+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.189909+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.189909+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.190160+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.207392+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:03.208278+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.233092+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.248944+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.248954+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.248979+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.249330+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.249365+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.252232+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.252378+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.252433+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.252503+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.252748+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.252894+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.253199+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.253781+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.266100+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.286774+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.322905+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.484970+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.778307+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.778788+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.821004+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:03.921097+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.025289+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.025365+00:00", "trade", 11.13, 600.0]
["2026-09-08T15:40:04.025841+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.025911+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.025991+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.026026+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.026066+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.026066+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.026427+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.026432+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.026467+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.026507+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.029870+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.072045+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.072054+00:00", "trade", 11.13, 781.0]
["2026-09-08T15:40:04.072527+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.072527+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.073093+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.073644+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.074125+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.101819+00:00", "trade", 11.13, 159.0]
["2026-09-08T15:40:04.147229+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.147264+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.168548+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:40:04.168550+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:04.168554+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:04.168595+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:04.168602+00:00", "trade", 11.13, 146.0]
["2026-09-08T15:40:04.168605+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.168608+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:40:04.168620+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.168620+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.168620+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.168665+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.168670+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.168695+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.168705+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.168720+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.168803+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:04.168806+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:04.168809+00:00", "trade", 11.13, 87.0]
["2026-09-08T15:40:04.168876+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.169277+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.169277+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.169347+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.169542+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.169758+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.170755+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.330209+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.366741+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.470853+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.558523+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:40:04.693888+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:04.853500+00:00", "trade", 11.1277, 4.0]
["2026-09-08T15:40:04.939258+00:00", "trade", 11.1081, 100.0]
["2026-09-08T15:40:05.038253+00:00", "trade", 11.125, 600.0]
["2026-09-08T15:40:05.201164+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:05.201164+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:05.293839+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:05.294706+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:05.346770+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:05.565632+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:40:05.565635+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:40:05.566647+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:05.587283+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:40:05.587858+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:05.600719+00:00", "trade", 11.1281, 100.0]
["2026-09-08T15:40:05.601981+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:06.092097+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:40:06.092698+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:40:06.093700+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:06.094542+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:06.137384+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:06.162243+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:06.205682+00:00", "trade", 11.13, 2000.0]
["2026-09-08T15:40:06.378629+00:00", "trade", 11.1214, 4.0]
["2026-09-08T15:40:06.383726+00:00", "trade", 11.1035, 2.0]
["2026-09-08T15:40:06.449805+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:40:07.003686+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:40:07.007196+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:07.007677+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:07.008158+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:07.008960+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:07.032431+00:00", "trade", 11.13, 251.0]
["2026-09-08T15:40:07.410570+00:00", "trade", 11.1035, 2.0]
["2026-09-08T15:40:08.210703+00:00", "trade", 11.1036, 4.0]
["2026-09-08T15:40:08.433030+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:40:08.434215+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:40:08.670900+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:08.774215+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:08.790218+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.411920+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:40:09.411923+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:40:09.411932+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:40:09.411932+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:40:09.412070+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:40:09.412181+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:40:09.412184+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:40:09.412190+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:40:09.412194+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:40:09.412738+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.412778+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.412818+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.412853+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.412898+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.413179+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.413219+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.520098+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.520614+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.521055+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.620446+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.672666+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.687110+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.687110+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.688373+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:09.693250+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:09.693256+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:40:09.693256+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:09.693310+00:00", "trade", 11.13, 20.0]
["2026-09-08T15:40:09.693338+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:09.693370+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:09.693375+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:09.693425+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:09.693430+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:09.693445+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:09.693505+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:09.693510+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.693569+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:40:09.693590+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.693906+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.693911+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.693971+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.694031+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.694112+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.694152+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.694182+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.694182+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.694462+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.694736+00:00", "trade", 11.13, 65.0]
["2026-09-08T15:40:09.695570+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.695750+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.697208+00:00", "trade", 11.13, 9.0]
["2026-09-08T15:40:09.729521+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.729882+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.730363+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.755773+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.755974+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.756450+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.756450+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.756455+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.756891+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.757332+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.757895+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:09.758815+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.758815+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.760439+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.765407+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:09.765422+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:40:09.765467+00:00", "trade", 11.13, 95.0]
["2026-09-08T15:40:09.765467+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:40:09.765482+00:00", "trade", 11.13, 95.0]
["2026-09-08T15:40:09.765485+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:40:09.765500+00:00", "trade", 11.13, 95.0]
["2026-09-08T15:40:09.765503+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:40:09.765509+00:00", "trade", 11.13, 95.0]
["2026-09-08T15:40:09.765509+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:40:09.765527+00:00", "trade", 11.13, 94.0]
["2026-09-08T15:40:09.766012+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.766293+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.766534+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.766694+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.767416+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:09.918705+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:10.372643+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:10.372689+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:10.372715+00:00", "trade", 11.13, 15.0]
["2026-09-08T15:40:10.372724+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:10.372794+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:10.372835+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:10.372844+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:10.372865+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:10.372899+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:10.372915+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:10.372940+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:10.372950+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:10.372960+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:10.372970+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.373135+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.373135+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.373150+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.373160+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.373175+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.373286+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.373356+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.373396+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.373436+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.373997+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.374253+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.374774+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.375451+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.375812+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.380773+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.402580+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.435193+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.435513+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.467765+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.471684+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.472126+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.547797+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:40:10.547916+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.548392+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.548437+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.548437+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.548632+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.548632+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.549108+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.550953+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.586197+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.586643+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.586678+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.586763+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.586788+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.587239+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.587520+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.587630+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.588001+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.621638+00:00", "trade", 11.1201, 1.0]
["2026-09-08T15:40:10.622207+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.622252+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.622653+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.622688+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.623174+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.623610+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.724154+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.774975+00:00", "trade", 11.1122, 6.0]
["2026-09-08T15:40:10.777817+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:10.798551+00:00", "trade", 11.125, 278.0]
["2026-09-08T15:40:11.041829+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.042270+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.042321+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.042376+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.042391+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.042747+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.042832+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.047112+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.058634+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.059075+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.160341+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.160827+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.161268+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.239855+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.372435+00:00", "trade", 11.1295, 135.0]
["2026-09-08T15:40:11.439159+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.439279+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.439640+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.439720+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.533087+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.533578+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.534044+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.534370+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.534510+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.787962+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:40:11.787965+00:00", "trade", 11.13, 125.0]
["2026-09-08T15:40:11.788990+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.795556+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:11.810521+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:12.085354+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:12.088888+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:12.156915+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:40:12.158273+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:12.205475+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:12.205475+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:12.272309+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.037232+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.058560+00:00", "trade", 11.13, 25.0]
["2026-09-08T15:40:13.059204+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.059209+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.238986+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.239066+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.239222+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.239467+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.239542+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.239863+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.239943+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.240024+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.240384+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.241943+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.242344+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.242384+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.513714+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.513934+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.514180+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.515152+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.515673+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.524119+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.538322+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.538322+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.618227+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.687407+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.687848+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.688294+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.690489+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.690930+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.690970+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.690970+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:13.697771+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:14.059026+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:40:14.059651+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:14.059656+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:14.059762+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:40:14.097301+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:14.335719+00:00", "trade", 11.1278, 1000.0]
["2026-09-08T15:40:14.382393+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:14.399904+00:00", "trade", 11.125, 25.0]
["2026-09-08T15:40:14.401243+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:14.537823+00:00", "trade", 11.128, 50.0]
["2026-09-08T15:40:14.616309+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:14.617422+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:14.617868+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:14.732992+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:14.733468+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.010802+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.011278+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.011559+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.011759+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.055974+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.056455+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.182876+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.183387+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.355411+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.404372+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.542039+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.542089+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.542711+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:15.597906+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:40:15.601169+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:40:15.682614+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:40:15.784505+00:00", "trade", 11.125, 22.0]
["2026-09-08T15:40:15.798979+00:00", "trade", 11.104, 1.0]
["2026-09-08T15:40:16.106261+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:40:16.106267+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:40:16.811196+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:40:16.953148+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:16.953629+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:17.015852+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:17.016774+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:17.017290+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:17.029339+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:17.034961+00:00", "trade", 11.104, 11.0]
["2026-09-08T15:40:17.769137+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:17.839639+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:17.916668+00:00", "trade", 11.125, 1000.0]
["2026-09-08T15:40:17.971523+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:17.972004+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:18.045744+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:18.048987+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:18.155701+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:18.422109+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:18.540996+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:18.797832+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:18.818773+00:00", "trade", 11.13, 2500.0]
["2026-09-08T15:40:18.819874+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:18.924433+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.028970+00:00", "trade", 11.1279, 10.0]
["2026-09-08T15:40:19.083129+00:00", "trade", 11.1233, 5.0]
["2026-09-08T15:40:19.083502+00:00", "trade", 11.1233, 1.0]
["2026-09-08T15:40:19.364553+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.364553+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.506183+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:40:19.534788+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.534828+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.572734+00:00", "trade", 11.1069, 113.0]
["2026-09-08T15:40:19.573801+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.752415+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.891000+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.891426+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.892007+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.903299+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.907820+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:19.977869+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:40:20.040030+00:00", "trade", 11.125, 4.0]
["2026-09-08T15:40:20.090970+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:20.130424+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:20.180978+00:00", "trade", 11.125, 2000.0]
["2026-09-08T15:40:20.333767+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:20.334248+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:20.344233+00:00", "trade", 11.1279, 10.0]
["2026-09-08T15:40:20.456769+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:20.456809+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:20.524613+00:00", "trade", 11.125, 50.0]
["2026-09-08T15:40:20.572805+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:20.573286+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:20.573582+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:20.934112+00:00", "trade", 11.1281, 100.0]
["2026-09-08T15:40:20.934765+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:21.018103+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:21.019030+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:21.132734+00:00", "trade", 11.1043, 6.0]
["2026-09-08T15:40:21.134094+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:21.173110+00:00", "trade", 11.0945, 17.0]
["2026-09-08T15:40:21.966367+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:21.994794+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:22.396619+00:00", "trade", 11.1043, 100.0]
["2026-09-08T15:40:22.471828+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:40:22.641882+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:22.641957+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:22.654999+00:00", "trade", 11.125, 50.0]
["2026-09-08T15:40:22.669485+00:00", "trade", 11.125, 50.0]
["2026-09-08T15:40:22.885422+00:00", "trade", 11.1145, 100.0]
["2026-09-08T15:40:22.961809+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:40:23.053798+00:00", "trade", 11.128, 100.0]
["2026-09-08T15:40:23.115513+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:23.115914+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:23.184810+00:00", "trade", 11.1245, 1.0]
["2026-09-08T15:40:23.186136+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:23.186166+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:23.931049+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:40:24.023892+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.023912+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.058546+00:00", "trade", 11.125, 241.0]
["2026-09-08T15:40:24.189415+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.455528+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:40:24.456510+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.456991+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.625727+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.738340+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.744314+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.752964+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.915736+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.917300+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.936265+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:24.937138+00:00", "trade", 11.13, 20.0]
["2026-09-08T15:40:24.963041+00:00", "trade", 11.1281, 100.0]
["2026-09-08T15:40:25.093287+00:00", "trade", 11.125, 4.0]
["2026-09-08T15:40:25.093323+00:00", "trade", 11.12, 4.0]
["2026-09-08T15:40:25.093422+00:00", "trade", 11.125, 11.0]
["2026-09-08T15:40:25.217052+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:40:25.321385+00:00", "trade", 11.1279, 1.0]
["2026-09-08T15:40:25.462234+00:00", "trade", 11.1201, 200.0]
["2026-09-08T15:40:25.644413+00:00", "trade", 11.128, 700.0]
["2026-09-08T15:40:25.649477+00:00", "trade", 11.1277, 293.0]
["2026-09-08T15:40:25.666338+00:00", "trade", 11.1277, 507.0]
["2026-09-08T15:40:25.677942+00:00", "trade", 11.1044, 9.0]
["2026-09-08T15:40:25.704035+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:25.708074+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:26.078906+00:00", "trade", 11.1045, 2.0]
["2026-09-08T15:40:26.117593+00:00", "trade", 11.0947, 100.0]
["2026-09-08T15:40:26.177171+00:00", "trade", 11.1298, 28.0]
["2026-09-08T15:40:26.178281+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:40:26.825542+00:00", "trade", 11.125, 270.0]
["2026-09-08T15:40:26.831616+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:40:26.879279+00:00", "trade", 11.125, 600.0]
["2026-09-08T15:40:26.964921+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:26.965362+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:27.202005+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:27.202441+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:27.656786+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:40:27.772414+00:00", "trade", 11.128, 93.0]
["2026-09-08T15:40:28.128502+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:28.128667+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:28.129183+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:28.152113+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:28.152113+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:28.800884+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:28.893099+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:28.893906+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:28.929485+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:29.052189+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:40:29.138351+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:29.241983+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:29.756833+00:00", "trade", 11.0947, 100.0]
["2026-09-08T15:40:29.999190+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:30.093065+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:30.420002+00:00", "trade", 11.125, 7.0]
["2026-09-08T15:40:30.441401+00:00", "trade", 11.13, 219.0]
["2026-09-08T15:40:30.459796+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:30.561317+00:00", "trade", 11.13, 53.0]
["2026-09-08T15:40:30.561341+00:00", "trade", 11.13, 17.0]
["2026-09-08T15:40:30.561365+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:40:30.561374+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:30.561383+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:40:30.561410+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:30.561446+00:00", "trade", 11.13, 65.0]
["2026-09-08T15:40:30.561449+00:00", "trade", 11.13, 9.0]
["2026-09-08T15:40:30.561465+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:40:30.561500+00:00", "trade", 11.13, 4.0]
["2026-09-08T15:40:30.561503+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:40:30.561509+00:00", "trade", 11.13, 253.0]
["2026-09-08T15:40:30.561509+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:40:30.561515+00:00", "trade", 11.13, 39.0]
["2026-09-08T15:40:30.561604+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:30.561619+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:30.561619+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:40:30.561627+00:00", "trade", 11.13, 408.0]
["2026-09-08T15:40:30.561629+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.561629+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.561694+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.561834+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.561864+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.562015+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.562170+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.562391+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.562561+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.562611+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.562767+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.563483+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.563573+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.563719+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.563909+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.564410+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.617031+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.617512+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.618148+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.693006+00:00", "trade", 11.1074, 44.0]
["2026-09-08T15:40:30.742368+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:40:30.820820+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:30.826580+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:30.826580+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:30.828137+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.178795+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:31.278929+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.278929+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.356152+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.356152+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.365046+00:00", "trade", 11.1046, 4.0]
["2026-09-08T15:40:31.877486+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.878113+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.881596+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.881817+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.958549+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.958709+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:31.977875+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:32.088347+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:32.088347+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:32.747702+00:00", "trade", 11.1314, 9.0]
["2026-09-08T15:40:32.966755+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:33.035766+00:00", "trade", 11.1046, 5.0]
["2026-09-08T15:40:33.365628+00:00", "trade", 11.1046, 2.0]
["2026-09-08T15:40:33.516668+00:00", "trade", 11.135, 3.0]
["2026-09-08T15:40:33.919208+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:40:34.238407+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.238848+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.306462+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:40:34.447474+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.447519+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.447915+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.447985+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.447985+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.448356+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.459603+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.640614+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:40:34.659984+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.661745+00:00", "trade", 11.1306, 290.0]
["2026-09-08T15:40:34.661988+00:00", "trade", 11.131, 200.0]
["2026-09-08T15:40:34.754097+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:34.754573+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.089124+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.089725+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.307518+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.308675+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.309437+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.386281+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:40:35.387262+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.387342+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.387429+00:00", "trade", 11.13, 13.0]
["2026-09-08T15:40:35.387783+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.394173+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.394264+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.429036+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.429512+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.529831+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.529981+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.546591+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.546671+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.566197+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:35.880878+00:00", "trade", 11.1399, 1285.0]
["2026-09-08T15:40:35.995811+00:00", "trade", 11.1314, 11.0]
["2026-09-08T15:40:36.114260+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:36.438400+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:36.438440+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:36.438526+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:36.438841+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:36.518020+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:36.912179+00:00", "trade", 11.1314, 50.0]
["2026-09-08T15:40:37.017017+00:00", "trade", 11.1314, 1.0]
["2026-09-08T15:40:37.254470+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.326556+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.340601+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:40:37.340655+00:00", "trade", 11.135, 2.0]
["2026-09-08T15:40:37.485281+00:00", "trade", 11.1322, 4.0]
["2026-09-08T15:40:37.485648+00:00", "trade", 11.1322, 1.0]
["2026-09-08T15:40:37.486296+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.487263+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.733798+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:37.733861+00:00", "trade", 11.135, 500.0]
["2026-09-08T15:40:37.733924+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:37.734506+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.734826+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.740097+00:00", "trade", 11.13, 15.0]
["2026-09-08T15:40:37.741106+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.741146+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.859388+00:00", "trade", 11.135, 120.0]
["2026-09-08T15:40:37.859989+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.860425+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.860866+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.975013+00:00", "trade", 11.13, 90.0]
["2026-09-08T15:40:37.975079+00:00", "trade", 11.13, 80.0]
["2026-09-08T15:40:37.975097+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:40:37.975664+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.975704+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:37.976105+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:38.049350+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:40:38.050366+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:38.105851+00:00", "trade", 11.1301, 18.0]
["2026-09-08T15:40:38.156243+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:38.168452+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:38.168728+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:38.168728+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:38.169169+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:38.257714+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:38.504514+00:00", "trade", 11.1301, 141.0]
["2026-09-08T15:40:38.706255+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:38.769456+00:00", "trade", 11.1351, 500.0]
["2026-09-08T15:40:38.872427+00:00", "trade", 11.135, 20.0]
["2026-09-08T15:40:38.977057+00:00", "trade", 11.135, 30.0]
["2026-09-08T15:40:39.102927+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.103429+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.103845+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.104306+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.133721+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.168146+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:40:39.168167+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:40:39.168176+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:40:39.168188+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:40:39.168336+00:00", "trade", 11.135, 989.0]
["2026-09-08T15:40:39.262602+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.338582+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.430168+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:40:39.471640+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:40:39.472310+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.516521+00:00", "trade", 11.1386, 2.0]
["2026-09-08T15:40:39.517493+00:00", "trade", 11.1053, 14.0]
["2026-09-08T15:40:39.560387+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:39.568073+00:00", "trade", 11.108, 100.0]
["2026-09-08T15:40:39.891376+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.892238+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.933662+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.934143+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:39.952437+00:00", "trade", 11.1259, 26.0]
["2026-09-08T15:40:40.124846+00:00", "trade", 11.1054, 2.0]
["2026-09-08T15:40:40.143177+00:00", "trade", 11.1314, 70.0]
["2026-09-08T15:40:40.143766+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:40.144371+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:40:40.411550+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:40:40.422496+00:00", "trade", 11.135, 26.0]
["2026-09-08T15:40:40.514308+00:00", "trade", 11.135, 697.0]
["2026-09-08T15:40:40.515930+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:40.725238+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:41.027616+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:41.235578+00:00", "trade", 11.135, 24.0]
["2026-09-08T15:40:41.235944+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:40:42.007693+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:40:42.135983+00:00", "trade", 11.1261, 61.0]
["2026-09-08T15:40:42.390000+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:40:42.526669+00:00", "trade", 11.1055, 5.0]
["2026-09-08T15:40:42.532904+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.533746+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.534177+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.534663+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.535024+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.535465+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.564995+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.568276+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:42.568336+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:40:42.568433+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.568604+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:40:42.568624+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.568835+00:00", "trade", 11.135, 300.0]
["2026-09-08T15:40:42.568835+00:00", "trade", 11.14, 900.0]
["2026-09-08T15:40:42.568841+00:00", "trade", 11.14, 300.0]
["2026-09-08T15:40:42.568854+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.568874+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.568945+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.568955+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.569030+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.578491+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:40:42.581483+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:40:42.582524+00:00", "trade", 11.14, 3700.0]
["2026-09-08T15:40:42.583724+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:40:42.670310+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.870606+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.870997+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.871453+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.871809+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.986757+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.988126+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.988767+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:42.988933+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.311570+00:00", "trade", 11.1321, 1.0]
["2026-09-08T15:40:43.403162+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.407066+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.412269+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.481727+00:00", "trade", 11.1089, 56.0]
["2026-09-08T15:40:43.488169+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.491312+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.493537+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.672517+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.672993+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.716597+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.738459+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:43.738513+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:43.738567+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:43.739336+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.739376+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.739491+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.739491+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.739817+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.843248+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.850811+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.853578+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.854475+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.854575+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:43.931959+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:44.183161+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:44.214547+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:44.214809+00:00", "trade", 11.1386, 2.0]
["2026-09-08T15:40:44.215372+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:44.215809+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:44.266216+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:40:44.484778+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:44.486657+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:44.507667+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:44.601116+00:00", "trade", 11.135, 13.0]
["2026-09-08T15:40:44.602250+00:00", "trade", 11.106, 36.0]
["2026-09-08T15:40:44.631506+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:44.739027+00:00", "trade", 11.1386, 3.0]
["2026-09-08T15:40:44.801055+00:00", "trade", 11.1386, 5.0]
["2026-09-08T15:40:44.984735+00:00", "trade", 11.109, 41.0]
["2026-09-08T15:40:45.408568+00:00", "trade", 11.1301, 719.0]
["2026-09-08T15:40:45.409621+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:45.410317+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:45.410803+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:45.427811+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:45.428826+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:45.429347+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:40:45.441950+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:40:45.535271+00:00", "trade", 11.1283, 3.0]
["2026-09-08T15:40:45.767693+00:00", "trade", 11.1386, 2.0]
["2026-09-08T15:40:45.809671+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:45.810127+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:45.817435+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:40:46.290224+00:00", "trade", 11.1386, 100.0]
["2026-09-08T15:40:46.560041+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:46.560044+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:40:46.560044+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:40:46.560047+00:00", "trade", 11.14, 14.0]
["2026-09-08T15:40:46.560049+00:00", "trade", 11.14, 76.0]
["2026-09-08T15:40:46.560049+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:40:46.560052+00:00", "trade", 11.14, 59.0]
["2026-09-08T15:40:46.561012+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.561047+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.561063+00:00", "trade", 11.135, 2.0]
["2026-09-08T15:40:46.561092+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.561092+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.561127+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.561127+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.561132+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.561132+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.568130+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:40:46.571016+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.571457+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.571978+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.595456+00:00", "trade", 11.135, 8.0]
["2026-09-08T15:40:46.596787+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.611231+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.611692+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.791732+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:40:46.792327+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.792768+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:46.840025+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:47.560356+00:00", "trade", 11.135, 1000.0]
["2026-09-08T15:40:47.737353+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:47.737939+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:47.790018+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:47.790454+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:47.811459+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:47.910839+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:40:47.915055+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:47.991958+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:47.992399+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:47.992679+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:47.992679+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:48.037857+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:48.635658+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:48.635669+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:48.635729+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:40:48.791658+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:48.791859+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:48.792099+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:48.792941+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:48.830591+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:48.987684+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:49.318470+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:49.318911+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:49.326718+00:00", "trade", 11.135, 712.0]
["2026-09-08T15:40:49.332425+00:00", "trade", 11.135, 4.0]
["2026-09-08T15:40:49.923603+00:00", "trade", 11.135, 18.0]
["2026-09-08T15:40:49.969940+00:00", "trade", 11.1386, 15.0]
["2026-09-08T15:40:50.434031+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:50.515525+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:50.515981+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:51.246687+00:00", "trade", 11.135, 1000.0]
["2026-09-08T15:40:51.865859+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:51.866300+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:51.905674+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:52.025393+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:52.141322+00:00", "trade", 11.1068, 13.0]
["2026-09-08T15:40:52.185738+00:00", "trade", 11.135, 95.0]
["2026-09-08T15:40:52.226422+00:00", "trade", 11.1068, 2.0]
["2026-09-08T15:40:52.490073+00:00", "trade", 11.1321, 20.0]
["2026-09-08T15:40:52.491144+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:40:52.531816+00:00", "trade", 11.135, 1000.0]
["2026-09-08T15:40:52.679127+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:52.679563+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:52.679884+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:52.679944+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:52.953970+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:52.954451+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:52.956777+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:52.956802+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:53.017391+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:53.120185+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:53.264468+00:00", "trade", 11.135, 20.0]
["2026-09-08T15:40:53.354276+00:00", "trade", 11.1321, 50.0]
["2026-09-08T15:40:53.355891+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:53.377561+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:53.378870+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:53.392614+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:40:53.404155+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:53.624026+00:00", "trade", 11.135, 300.0]
["2026-09-08T15:40:53.624044+00:00", "trade", 11.135, 300.0]
["2026-09-08T15:40:53.639327+00:00", "trade", 11.135, 763.0]
["2026-09-08T15:40:53.649476+00:00", "trade", 11.135, 337.0]
["2026-09-08T15:40:53.856758+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:40:54.089463+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.089939+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.090095+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.193937+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.199340+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.286321+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.286767+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.627317+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.651433+00:00", "trade", 11.107, 5.0]
["2026-09-08T15:40:54.801852+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.802032+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.805295+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:54.902379+00:00", "trade", 11.135, 96.0]
["2026-09-08T15:40:54.905221+00:00", "trade", 11.135, 4.0]
["2026-09-08T15:40:54.944816+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.003220+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.005541+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.119306+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.129689+00:00", "trade", 11.136, 100.0]
["2026-09-08T15:40:55.131014+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.238850+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.351047+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.418532+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.597027+00:00", "trade", 11.135, 9.0]
["2026-09-08T15:40:55.618712+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:40:55.694864+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.696543+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.698808+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.793328+00:00", "trade", 11.1186, 43.0]
["2026-09-08T15:40:55.793394+00:00", "trade", 11.129, 33.0]
["2026-09-08T15:40:55.809060+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.809541+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:55.933373+00:00", "trade", 11.135, 40.0]
["2026-09-08T15:40:55.988762+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:40:56.444056+00:00", "trade", 11.135, 50.0]
["2026-09-08T15:40:56.446519+00:00", "trade", 11.135, 5.0]
["2026-09-08T15:40:56.546092+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:56.619476+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:56.638010+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:56.638446+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:56.670382+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:56.749378+00:00", "trade", 11.135, 400.0]
["2026-09-08T15:40:56.781055+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:56.882967+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:56.883408+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:56.914312+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:57.299995+00:00", "trade", 11.1071, 41.0]
["2026-09-08T15:40:57.479791+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:57.591728+00:00", "trade", 11.1322, 3.0]
["2026-09-08T15:40:57.741688+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:58.153086+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:58.306896+00:00", "trade", 11.135, 140.0]
["2026-09-08T15:40:58.647060+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:58.647541+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:58.817254+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:58.919903+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:59.056102+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:59.305720+00:00", "trade", 11.1386, 2.0]
["2026-09-08T15:40:59.635624+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:59.636065+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:59.636541+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:59.763020+00:00", "trade", 11.135, 58.0]
["2026-09-08T15:40:59.821518+00:00", "trade", 11.135, 3.0]
["2026-09-08T15:40:59.850627+00:00", "trade", 11.1314, 1.0]
["2026-09-08T15:40:59.851683+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:40:59.999194+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:00.584664+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:00.585050+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:00.585486+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:00.666599+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:00.706890+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:00.707371+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:00.715936+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:00.967284+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:01.133876+00:00", "trade", 11.135, 20.0]
["2026-09-08T15:41:01.134534+00:00", "trade", 11.135, 238.0]
["2026-09-08T15:41:01.269607+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:01.270194+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:01.270635+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:01.521828+00:00", "trade", 11.135, 369.0]
["2026-09-08T15:41:01.527119+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:01.672084+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:01.904243+00:00", "trade", 11.1386, 3.0]
["2026-09-08T15:41:02.123230+00:00", "trade", 11.135, 343.0]
["2026-09-08T15:41:02.128748+00:00", "trade", 11.135, 50.0]
["2026-09-08T15:41:02.133845+00:00", "trade", 11.135, 384.0]
["2026-09-08T15:41:02.197224+00:00", "trade", 11.1305, 110.0]
["2026-09-08T15:41:02.224598+00:00", "trade", 11.1072, 11.0]
["2026-09-08T15:41:02.253490+00:00", "trade", 11.1318, 7.0]
["2026-09-08T15:41:02.323803+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:02.398996+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:02.399803+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:02.435172+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:02.981909+00:00", "trade", 11.135, 42.0]
["2026-09-08T15:41:02.985430+00:00", "trade", 11.135, 98.0]
["2026-09-08T15:41:03.167558+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.168014+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.168290+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.168971+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.177136+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.213467+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.391921+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.490781+00:00", "trade", 11.1314, 1.0]
["2026-09-08T15:41:03.651964+00:00", "trade", 11.14, 80.0]
["2026-09-08T15:41:03.651997+00:00", "trade", 11.135, 80.0]
["2026-09-08T15:41:03.652141+00:00", "trade", 11.135, 31.0]
["2026-09-08T15:41:03.652931+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.681539+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.778252+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:03.779011+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.779016+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.779051+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.779121+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.779121+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.779216+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.779287+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.779357+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.779718+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.787692+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.792012+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:03.908333+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:04.284652+00:00", "trade", 11.135, 46.0]
["2026-09-08T15:41:04.289224+00:00", "trade", 11.135, 4.0]
["2026-09-08T15:41:04.305382+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:04.429107+00:00", "trade", 11.1073, 2.0]
["2026-09-08T15:41:04.429143+00:00", "trade", 11.1073, 4.0]
["2026-09-08T15:41:04.604968+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:41:04.801785+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:04.802423+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:04.802503+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:04.812863+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:05.309326+00:00", "trade", 11.135, 4.0]
["2026-09-08T15:41:05.564581+00:00", "trade", 11.1314, 1.0]
["2026-09-08T15:41:06.149892+00:00", "trade", 11.1338, 25.0]
["2026-09-08T15:41:06.150939+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:41:06.309795+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:06.312227+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:41:06.339035+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:06.566536+00:00", "trade", 11.135, 2.0]
["2026-09-08T15:41:06.923126+00:00", "trade", 11.1347, 30.0]
["2026-09-08T15:41:06.984896+00:00", "trade", 11.1074, 31.0]
["2026-09-08T15:41:07.009587+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:07.084486+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:41:07.146954+00:00", "trade", 11.135, 500.0]
["2026-09-08T15:41:07.147947+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:07.149898+00:00", "trade", 11.1362, 1000.0]
["2026-09-08T15:41:07.266109+00:00", "trade", 11.135, 5.0]
["2026-09-08T15:41:07.435108+00:00", "trade", 11.135, 17.0]
["2026-09-08T15:41:07.440175+00:00", "trade", 11.135, 2.0]
["2026-09-08T15:41:07.444911+00:00", "trade", 11.135, 19.0]
["2026-09-08T15:41:07.457370+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:41:08.071044+00:00", "trade", 11.135, 300.0]
["2026-09-08T15:41:08.071264+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:08.071888+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:08.071963+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:08.072249+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:08.072284+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:08.086071+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:41:08.086688+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:08.367556+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:08.412066+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:41:08.412196+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:41:08.416039+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:41:08.439356+00:00", "trade", 11.135, 8.0]
["2026-09-08T15:41:08.579063+00:00", "trade", 11.1314, 1.0]
["2026-09-08T15:41:09.043245+00:00", "trade", 11.135, 3.0]
["2026-09-08T15:41:09.125909+00:00", "trade", 11.1349, 8.0]
["2026-09-08T15:41:09.147759+00:00", "trade", 11.1349, 1.0]
["2026-09-08T15:41:09.154690+00:00", "trade", 11.135, 4.0]
["2026-09-08T15:41:09.160365+00:00", "trade", 11.135, 50.0]
["2026-09-08T15:41:09.168487+00:00", "trade", 11.135, 76.0]
["2026-09-08T15:41:09.225220+00:00", "trade", 11.1301, 120.0]
["2026-09-08T15:41:09.318670+00:00", "trade", 11.1399, 6.0]
["2026-09-08T15:41:09.390583+00:00", "trade", 11.0973, 100.0]
["2026-09-08T15:41:09.445573+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:09.605864+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:09.692013+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:09.807870+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:41:09.808044+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:09.808766+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:09.964013+00:00", "trade", 11.1331, 1.0]
["2026-09-08T15:41:09.965373+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:09.978844+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:41:10.436291+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:41:11.218871+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:41:11.542873+00:00", "trade", 11.135, 50.0]
["2026-09-08T15:41:11.691844+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:41:11.946561+00:00", "trade", 11.1375, 10.0]
["2026-09-08T15:41:12.025930+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.028774+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:41:12.029402+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:12.029889+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.030331+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.100184+00:00", "trade", 11.1332, 8.0]
["2026-09-08T15:41:12.173968+00:00", "trade", 11.1386, 132.0]
["2026-09-08T15:41:12.186542+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.232622+00:00", "trade", 11.135, 25.0]
["2026-09-08T15:41:12.322680+00:00", "trade", 11.1377, 8.0]
["2026-09-08T15:41:12.324059+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.701225+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.780483+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:12.780486+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:12.780489+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:12.780489+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:12.780489+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:12.781325+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.781325+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.781375+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.781430+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.781526+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.781536+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.795247+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:12.796010+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.796241+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.796241+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.796301+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.796697+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:12.829790+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:13.034697+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:13.035179+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:13.045370+00:00", "trade", 11.1079, 3.0]
["2026-09-08T15:41:13.064155+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:13.064503+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:13.064749+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:13.064749+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:13.064949+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:13.065230+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:13.075033+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:13.326090+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:41:13.412798+00:00", "trade", 11.1398, 30.0]
["2026-09-08T15:41:13.663534+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:41:13.861066+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:13.937767+00:00", "trade", 11.1333, 74.0]
["2026-09-08T15:41:14.131052+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:14.131694+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.131870+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.132181+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.133118+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.134000+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.134451+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.137233+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.170827+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.171309+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.319275+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.385252+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:14.830337+00:00", "trade", 11.14, 700.0]
["2026-09-08T15:41:14.833939+00:00", "trade", 11.135, 1000.0]
["2026-09-08T15:41:14.847213+00:00", "trade", 11.135, 300.0]
["2026-09-08T15:41:14.847922+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:41:14.895709+00:00", "trade", 11.1314, 1.0]
["2026-09-08T15:41:15.107288+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:15.118075+00:00", "trade", 11.1083, 26.0]
["2026-09-08T15:41:15.199638+00:00", "trade", 11.1083, 13.0]
["2026-09-08T15:41:15.417593+00:00", "trade", 11.1314, 5.0]
["2026-09-08T15:41:15.447036+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:15.447682+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:15.447762+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:15.448123+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:15.448163+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:15.448203+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:15.448741+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:41:15.449340+00:00", "trade", 11.1372, 495.0]
["2026-09-08T15:41:15.550276+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:15.560661+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:15.561102+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:15.633630+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:41:15.962479+00:00", "trade", 11.1386, 40.0]
["2026-09-08T15:41:16.117877+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:41:16.358027+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:16.524840+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:16.525433+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:16.525468+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:16.525549+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:16.525554+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:16.525904+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:16.525909+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:16.526035+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:16.598647+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:16.599454+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:16.621582+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:17.296985+00:00", "trade", 11.135, 25.0]
["2026-09-08T15:41:17.299787+00:00", "trade", 11.135, 25.0]
["2026-09-08T15:41:17.420310+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:17.494511+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:17.497779+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:17.682952+00:00", "trade", 11.135, 5.0]
["2026-09-08T15:41:17.700598+00:00", "trade", 11.135, 60.0]
["2026-09-08T15:41:17.737669+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:17.746415+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:17.746420+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:17.746448+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:41:17.746454+00:00", "trade", 11.14, 764.0]
["2026-09-08T15:41:17.747067+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:17.756424+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:17.805770+00:00", "trade", 11.1085, 2.0]
["2026-09-08T15:41:17.807129+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.100296+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:41:18.333049+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.333069+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.333073+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:41:18.333073+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:41:18.333089+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.333701+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.333701+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.333705+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:41:18.333741+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.333861+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.334302+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.343008+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.343008+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.343464+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:18.539484+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:41:19.375579+00:00", "trade", 11.131, 166.0]
["2026-09-08T15:41:19.542453+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:19.646526+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:20.005945+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:20.240058+00:00", "trade", 11.0976, 300.0]
["2026-09-08T15:41:20.616499+00:00", "trade", 11.1305, 100.0]
["2026-09-08T15:41:20.747447+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:20.840388+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:20.840714+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:20.961635+00:00", "trade", 11.135, 50.0]
["2026-09-08T15:41:21.083409+00:00", "trade", 11.1399, 8.0]
["2026-09-08T15:41:21.297023+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:21.346516+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:21.906822+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:21.906862+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:21.906943+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:21.907063+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:21.907499+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:21.980848+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:22.669237+00:00", "trade", 11.1353, 12.0]
["2026-09-08T15:41:22.670497+00:00", "trade", 11.135, 9.0]
["2026-09-08T15:41:22.670627+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:22.670656+00:00", "trade", 11.135, 300.0]
["2026-09-08T15:41:22.671069+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:22.680431+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:22.762381+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:22.885699+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.134641+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:41:23.158031+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.158472+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.368095+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.368531+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.386093+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.386098+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.386574+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.386574+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.386659+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.387216+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.590208+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.597245+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.597731+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.624725+00:00", "trade", 11.13, 40.0]
["2026-09-08T15:41:23.624788+00:00", "trade", 11.13, 3.0]
["2026-09-08T15:41:23.624854+00:00", "trade", 11.13, 74.0]
["2026-09-08T15:41:23.624914+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:41:23.625660+00:00", "trade", 11.13, 112.0]
["2026-09-08T15:41:23.625742+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.625782+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.636660+00:00", "trade", 11.13, 24.0]
["2026-09-08T15:41:23.636666+00:00", "trade", 11.13, 22.0]
["2026-09-08T15:41:23.636681+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:41:23.636688+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.636693+00:00", "trade", 11.13, 250.0]
["2026-09-08T15:41:23.636693+00:00", "trade", 11.13, 2000.0]
["2026-09-08T15:41:23.636693+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:41:23.636711+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636714+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:41:23.636714+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:41:23.636720+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:41:23.636723+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636726+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636730+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636730+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636736+00:00", "trade", 11.13, 176.0]
["2026-09-08T15:41:23.636736+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:41:23.636740+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:41:23.636740+00:00", "trade", 11.13, 80.0]
["2026-09-08T15:41:23.636745+00:00", "trade", 11.13, 55.0]
["2026-09-08T15:41:23.636745+00:00", "trade", 11.13, 833.0]
["2026-09-08T15:41:23.636745+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636750+00:00", "trade", 11.13, 3.0]
["2026-09-08T15:41:23.636758+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:41:23.636759+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636765+00:00", "trade", 11.13, 203.0]
["2026-09-08T15:41:23.636771+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:41:23.636775+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636775+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:41:23.636778+00:00", "trade", 11.13, 800.0]
["2026-09-08T15:41:23.636781+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636784+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:41:23.636784+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:41:23.636784+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:41:23.636786+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636794+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:41:23.636802+00:00", "trade", 11.13, 69.0]
["2026-09-08T15:41:23.636823+00:00", "trade", 11.13, 28.0]
["2026-09-08T15:41:23.636865+00:00", "trade", 11.13, 40.0]
["2026-09-08T15:41:23.636904+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:41:23.636931+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:41:23.636943+00:00", "trade", 11.13, 390.0]
["2026-09-08T15:41:23.636943+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:23.636946+00:00", "trade", 11.13, 60.0]
["2026-09-08T15:41:23.636952+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:41:23.637004+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:41:23.637024+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637029+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637039+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637049+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637065+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637065+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637069+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637069+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637094+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637105+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637108+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637160+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637192+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637192+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637220+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637235+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637235+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637268+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637271+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637300+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637315+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637315+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637316+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:41:23.637320+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637320+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637320+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637325+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637325+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637330+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637330+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637358+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637358+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637430+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637499+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637560+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637571+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.637676+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637696+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637746+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637826+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.637951+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.638137+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.638267+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.638281+00:00", "trade", 11.13, 400.0]
["2026-09-08T15:41:23.638372+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.638508+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.638583+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.638904+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.639259+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.639540+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.639545+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.642903+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.644186+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.644431+00:00", "trade", 11.125, 64.0]
["2026-09-08T15:41:23.694922+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.724478+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.725454+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.725494+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.727334+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.742328+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.742386+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:23.742388+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:41:23.742896+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.742941+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.742941+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.743011+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.743011+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.743016+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.743056+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.743217+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.743422+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.772626+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.786785+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.892747+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:23.969647+00:00", "trade", 11.1089, 5.0]
["2026-09-08T15:41:23.971008+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:24.103969+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:24.104450+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:24.104825+00:00", "trade", 11.125, 278.0]
["2026-09-08T15:41:24.104849+00:00", "trade", 11.12, 278.0]
["2026-09-08T15:41:24.105432+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:24.139148+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:24.493700+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:24.563085+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:24.766829+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:24.766929+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:41:24.766938+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:41:24.766950+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.766950+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.766953+00:00", "trade", 11.12, 15.0]
["2026-09-08T15:41:24.766958+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.766958+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.766960+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.766962+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:41:24.766965+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:41:24.766965+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.766977+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:41:24.766977+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.766983+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:41:24.766987+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.766989+00:00", "trade", 11.12, 18.0]
["2026-09-08T15:41:24.766993+00:00", "trade", 11.12, 80.0]
["2026-09-08T15:41:24.766993+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:41:24.766993+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:41:24.767050+00:00", "trade", 11.12, 80.0]
["2026-09-08T15:41:24.767056+00:00", "trade", 11.12, 1000.0]
["2026-09-08T15:41:24.767060+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.767060+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:41:24.767065+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.767065+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.767065+00:00", "trade", 11.12, 22.0]
["2026-09-08T15:41:24.767068+00:00", "trade", 11.12, 13.0]
["2026-09-08T15:41:24.767194+00:00", "trade", 11.12, 224.0]
["2026-09-08T15:41:24.767197+00:00", "trade", 11.12, 500.0]
["2026-09-08T15:41:24.767200+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:41:24.767203+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:41:24.767203+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.767206+00:00", "trade", 11.12, 27.0]
["2026-09-08T15:41:24.767210+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.767210+00:00", "trade", 11.12, 4.0]
["2026-09-08T15:41:24.767213+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:24.767275+00:00", "quote", 11.11, 11.13]
["2026-09-08T15:41:24.767281+00:00", "trade", 11.12, 78.0]
["2026-09-08T15:41:24.767330+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767330+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767330+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767330+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767330+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767330+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767344+00:00", "trade", 11.12, 400.0]
["2026-09-08T15:41:24.767376+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:24.767376+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:24.767401+00:00", "trade", 11.12, 243.0]
["2026-09-08T15:41:24.767401+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767426+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:24.767441+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:24.767441+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:24.767456+00:00", "trade", 11.12, 114.0]
["2026-09-08T15:41:24.767456+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767464+00:00", "trade", 11.12, 86.0]
["2026-09-08T15:41:24.767501+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767511+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767516+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767534+00:00", "trade", 11.12, 38.0]
["2026-09-08T15:41:24.767546+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767551+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767551+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767594+00:00", "trade", 11.12, 60.0]
["2026-09-08T15:41:24.767651+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767691+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767691+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767696+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767696+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767735+00:00", "trade", 11.12, 60.0]
["2026-09-08T15:41:24.767798+00:00", "trade", 11.12, 38.0]
["2026-09-08T15:41:24.767862+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767862+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767867+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767867+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767870+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:41:24.767872+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.767931+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:41:24.768062+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.768072+00:00", "trade", 11.12, 44.0]
["2026-09-08T15:41:24.768253+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.768273+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.768343+00:00", "trade", 11.12, 400.0]
["2026-09-08T15:41:24.768343+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.768353+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.768714+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.769410+00:00", "trade", 11.12, 400.0]
["2026-09-08T15:41:24.769671+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.770353+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.775121+00:00", "trade", 11.115, 763.0]
["2026-09-08T15:41:24.775314+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.781639+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.781785+00:00", "trade", 11.11, 106.0]
["2026-09-08T15:41:24.781785+00:00", "trade", 11.11, 800.0]
["2026-09-08T15:41:24.781785+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:41:24.781788+00:00", "trade", 11.11, 700.0]
["2026-09-08T15:41:24.781795+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.781806+00:00", "trade", 11.11, 356.0]
["2026-09-08T15:41:24.782276+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.782316+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.782356+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.782717+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.782757+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.788689+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:41:24.788758+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:41:24.788786+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.789358+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.792280+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.820291+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:24.892553+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:25.012553+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:25.500433+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:25.506257+00:00", "trade", 11.1091, 33.0]
["2026-09-08T15:41:25.598883+00:00", "trade", 11.1091, 11.0]
["2026-09-08T15:41:25.789164+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:25.791695+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:25.805868+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:25.841380+00:00", "trade", 11.1093, 6.0]
["2026-09-08T15:41:26.237389+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:26.389922+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:26.571568+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:41:26.572411+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:41:26.572426+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:26.572426+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:41:26.572432+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:26.572616+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572616+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572661+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572688+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:41:26.572691+00:00", "trade", 11.12, 16.0]
["2026-09-08T15:41:26.572696+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572706+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572716+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572721+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572731+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572786+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572791+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572826+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572896+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572911+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.572992+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573047+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573072+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573082+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573087+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573132+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573137+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573207+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573232+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573272+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573287+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573363+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.573613+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.582459+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.582489+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.582860+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.583326+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.583327+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:41:26.583327+00:00", "trade", 11.12, 25.0]
["2026-09-08T15:41:26.583717+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.583767+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.588499+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.618384+00:00", "trade", 11.12, 4.0]
["2026-09-08T15:41:26.622083+00:00", "trade", 11.12, 400.0]
["2026-09-08T15:41:26.805170+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:26.805254+00:00", "trade", 11.12, 8.0]
["2026-09-08T15:41:26.805254+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:26.805264+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.805304+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.805309+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:41:26.805364+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.805419+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.805524+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.805885+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.805925+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.805925+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.805935+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.805955+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.805970+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.805970+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.805970+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.806015+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.806391+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.806928+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.807369+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.837946+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.863888+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.863943+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.864354+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:26.917039+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:27.482458+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.482533+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.482614+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.482683+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.482749+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.482816+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.482879+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.482948+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.483014+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.483080+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.483144+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:27.483395+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:27.483515+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:27.483556+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:27.749658+00:00", "trade", 11.1097, 1.0]
["2026-09-08T15:41:28.339034+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:28.390331+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:28.390461+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:28.515184+00:00", "trade", 11.1222, 46.0]
["2026-09-08T15:41:28.515545+00:00", "trade", 11.1222, 1.0]
["2026-09-08T15:41:28.516555+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:28.517398+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:28.669445+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:41:28.841793+00:00", "trade", 11.13, 45.0]
["2026-09-08T15:41:29.034993+00:00", "trade", 11.0982, 3.0]
["2026-09-08T15:41:29.345677+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:41:29.755578+00:00", "trade", 11.1138, 7.0]
["2026-09-08T15:41:29.999219+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:30.034870+00:00", "trade", 11.1307, 100.0]
["2026-09-08T15:41:30.247066+00:00", "trade", 11.1262, 900.0]
["2026-09-08T15:41:30.349196+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:30.349647+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:30.409865+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:30.410948+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:31.526829+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:31.527251+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:31.578753+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:31.628060+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:31.729190+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:32.085828+00:00", "trade", 11.122, 50.0]
["2026-09-08T15:41:32.086862+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:41:32.108628+00:00", "trade", 11.1226, 50.0]
["2026-09-08T15:41:32.295570+00:00", "trade", 11.1306, 11.0]
["2026-09-08T15:41:32.345700+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:32.349341+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:32.349344+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:32.349936+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:32.349966+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:32.350056+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:32.370224+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:32.707396+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:33.293814+00:00", "trade", 11.1277, 12.0]
["2026-09-08T15:41:33.293832+00:00", "trade", 11.1277, 1.0]
["2026-09-08T15:41:33.854310+00:00", "trade", 11.1205, 20.0]
["2026-09-08T15:41:33.896401+00:00", "trade", 11.128, 133.0]
["2026-09-08T15:41:33.919460+00:00", "trade", 11.125, 167.0]
["2026-09-08T15:41:34.261462+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:41:34.546967+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:34.668714+00:00", "trade", 11.125, 550.0]
["2026-09-08T15:41:34.790010+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:34.790250+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:34.791448+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:34.802930+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:35.171109+00:00", "trade", 11.1102, 4.0]
["2026-09-08T15:41:35.987414+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:41:37.144492+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:41:37.145613+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:37.146134+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:38.143138+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:38.143579+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:38.144040+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:38.163247+00:00", "trade", 11.1219, 60.0]
["2026-09-08T15:41:38.267774+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:38.270321+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:38.368318+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:38.368790+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:38.452519+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:38.615826+00:00", "trade", 11.1299, 10.0]
["2026-09-08T15:41:38.985415+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:39.231415+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:39.231891+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:39.241058+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:39.245177+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:39.434410+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:41:39.604966+00:00", "trade", 11.1103, 2.0]
["2026-09-08T15:41:39.613970+00:00", "trade", 11.1103, 14.0]
["2026-09-08T15:41:39.973333+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:39.973774+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:40.224685+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:40.225136+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:40.315045+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:40.337894+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:40.338892+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:40.378422+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:41:40.638014+00:00", "trade", 11.12, 53.0]
["2026-09-08T15:41:40.639095+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:40.743022+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:40.743383+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:40.772753+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.159878+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.528002+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.528038+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.528479+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.528920+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.529401+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.529837+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.660964+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.864659+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:41:41.865670+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.865730+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.865750+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.868346+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:41.936483+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:42.086380+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:43.055277+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:43.055713+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:43.490156+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:43.490632+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:43.490637+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:43.734597+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:43.735038+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:44.015401+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:44.169260+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:44.278133+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:44.330008+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:41:44.333485+00:00", "trade", 11.125, 13.0]
["2026-09-08T15:41:44.358832+00:00", "trade", 11.122, 1.0]
["2026-09-08T15:41:44.495405+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:44.495886+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:44.496442+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:44.535174+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:44.815362+00:00", "trade", 11.1286, 52.0]
["2026-09-08T15:41:44.816343+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:44.948993+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:44.948993+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.026327+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.026778+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.044465+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.044941+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.045382+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.060357+00:00", "trade", 11.1286, 100.0]
["2026-09-08T15:41:45.110682+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.111123+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.366587+00:00", "trade", 11.125, 32.0]
["2026-09-08T15:41:45.367612+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:41:45.381346+00:00", "trade", 11.125, 33.0]
["2026-09-08T15:41:45.485142+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.485142+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.485483+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.485603+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.539757+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.556341+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:45.778214+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:41:45.903020+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:46.056991+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:46.057577+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:46.057632+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:46.058103+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:46.145221+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:46.508007+00:00", "trade", 11.1285, 2.0]
["2026-09-08T15:41:46.836368+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:46.925588+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:41:46.926953+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:47.042807+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:41:47.044192+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:47.383718+00:00", "trade", 11.111, 5.0]
["2026-09-08T15:41:47.577043+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:47.598810+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.093068+00:00", "trade", 11.0986, 100.0]
["2026-09-08T15:41:48.258628+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.276315+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.482691+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.698800+00:00", "trade", 11.1111, 10.0]
["2026-09-08T15:41:48.760807+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:41:48.763369+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:41:48.763391+00:00", "trade", 11.12, 95.0]
["2026-09-08T15:41:48.763460+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:48.764430+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.764430+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.764470+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.765869+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.828773+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.828808+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.828934+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.828974+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.857156+00:00", "trade", 11.12, 14.0]
["2026-09-08T15:41:48.858138+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.899992+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:48.947945+00:00", "trade", 11.1111, 1.0]
["2026-09-08T15:41:49.039795+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:41:49.194552+00:00", "trade", 11.12, 14.0]
["2026-09-08T15:41:49.204704+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:49.205104+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:49.205107+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:49.205161+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:49.205167+00:00", "trade", 11.12, 47.0]
["2026-09-08T15:41:49.205179+00:00", "trade", 11.12, 53.0]
["2026-09-08T15:41:49.205185+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:49.205216+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:49.205222+00:00", "trade", 11.12, 47.0]
["2026-09-08T15:41:49.205246+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:49.205255+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:49.205279+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:49.205288+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:49.205366+00:00", "trade", 11.12, 26.0]
["2026-09-08T15:41:49.205654+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.205734+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.205774+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.206055+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.206255+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.248991+00:00", "trade", 11.1214, 1.0]
["2026-09-08T15:41:49.249360+00:00", "trade", 11.1212, 1.0]
["2026-09-08T15:41:49.250029+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.250505+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.300439+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.300524+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.596327+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.747693+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:41:49.747696+00:00", "trade", 11.12, 25.0]
["2026-09-08T15:41:49.748629+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.748704+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.748709+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.748749+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.749160+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:41:49.758087+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.758272+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:49.766806+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:41:49.798047+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:50.377824+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:51.324258+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:41:51.387720+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:51.387990+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:51.388166+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:51.548296+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:51.596402+00:00", "trade", 11.1112, 100.0]
["2026-09-08T15:41:51.985956+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:52.064934+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:52.087598+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:52.100253+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:52.148764+00:00", "trade", 11.125, 246.0]
["2026-09-08T15:41:52.309394+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:41:52.328700+00:00", "trade", 11.125, 939.0]
["2026-09-08T15:41:52.328787+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:41:52.333219+00:00", "trade", 11.125, 261.0]
["2026-09-08T15:41:52.585576+00:00", "trade", 11.125, 500.0]
["2026-09-08T15:41:52.693906+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:41:53.068003+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:53.068273+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:53.316749+00:00", "trade", 11.1291, 74.0]
["2026-09-08T15:41:53.317702+00:00", "trade", 11.1291, 41.0]
["2026-09-08T15:41:53.625292+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:53.625317+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:53.625317+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:53.626014+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.075299+00:00", "trade", 11.13, 28.0]
["2026-09-08T15:41:54.435380+00:00", "trade", 11.0988, 100.0]
["2026-09-08T15:41:54.638504+00:00", "trade", 11.13, 250.0]
["2026-09-08T15:41:54.638861+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.639142+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.639142+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.639342+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.639382+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.639462+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.639462+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.639623+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.639783+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.639858+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.640059+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.640299+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.642224+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.746512+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:41:54.750743+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:41:54.762353+00:00", "trade", 11.125, 4498.0]
["2026-09-08T15:41:54.859319+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:54.944869+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:41:54.946161+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:54.946161+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.142583+00:00", "trade", 11.125, 51.0]
["2026-09-08T15:41:55.143981+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.242345+00:00", "trade", 11.13, 41.0]
["2026-09-08T15:41:55.242375+00:00", "trade", 11.125, 41.0]
["2026-09-08T15:41:55.246263+00:00", "trade", 11.1298, 1.0]
["2026-09-08T15:41:55.321373+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:41:55.321376+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:41:55.321804+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.321989+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.321999+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.322115+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.322165+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.322280+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.322320+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.322360+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.322435+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.322521+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.322761+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.323002+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.323999+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.740118+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:41:55.740379+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:55.740379+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:56.239461+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:41:56.242675+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:41:56.242682+00:00", "trade", 11.12, 98.0]
["2026-09-08T15:41:56.242684+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:56.242750+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:56.242769+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:56.243012+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:41:56.243196+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:41:56.243280+00:00", "trade", 11.12, 98.0]
["2026-09-08T15:41:56.243286+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:56.243289+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:56.243553+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:56.243557+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:56.243580+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:56.243613+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:56.243665+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:56.243665+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:56.243780+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:56.243860+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:56.243865+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:56.244141+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:56.245664+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:56.597970+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:41:56.871292+00:00", "trade", 11.1115, 8.0]
["2026-09-08T15:41:57.090546+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090552+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090571+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090607+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:57.090615+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090624+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090631+00:00", "trade", 11.12, 23.0]
["2026-09-08T15:41:57.090664+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090670+00:00", "trade", 11.12, 23.0]
["2026-09-08T15:41:57.090682+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090688+00:00", "trade", 11.12, 23.0]
["2026-09-08T15:41:57.090814+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090827+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090827+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090871+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090901+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090922+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:41:57.090925+00:00", "trade", 11.12, 77.0]
["2026-09-08T15:41:57.091000+00:00", "trade", 11.12, 54.0]
["2026-09-08T15:41:57.091164+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:57.091334+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:57.091409+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:57.091455+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:57.091615+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:57.092662+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:57.194930+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:58.091162+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:41:58.533159+00:00", "trade", 11.1115, 6.0]
["2026-09-08T15:41:58.791089+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:58.824659+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:59.351701+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:59.380204+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:59.643645+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:59.729915+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:41:59.751327+00:00", "trade", 11.1116, 5.0]
["2026-09-08T15:41:59.999245+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:00.029732+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:00.051499+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:00.051855+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:00.051920+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:00.052096+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:00.056621+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:00.113092+00:00", "trade", 11.1277, 1.0]
["2026-09-08T15:42:00.114439+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:00.660300+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:42:00.769742+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:42:00.813305+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:00.969867+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:00.970874+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.122284+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.123716+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:42:01.169843+00:00", "trade", 11.1201, 10.0]
["2026-09-08T15:42:01.173292+00:00", "trade", 11.128, 25.0]
["2026-09-08T15:42:01.240538+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:42:01.305805+00:00", "trade", 11.1262, 3.0]
["2026-09-08T15:42:01.347123+00:00", "trade", 11.12, 88.0]
["2026-09-08T15:42:01.347640+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.348001+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.384565+00:00", "trade", 11.125, 7.0]
["2026-09-08T15:42:01.385094+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.398849+00:00", "trade", 11.12, 175.0]
["2026-09-08T15:42:01.473920+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.474682+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.474882+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.475318+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.492333+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.753735+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:01.934169+00:00", "trade", 11.1116, 2.0]
["2026-09-08T15:42:01.935552+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:02.760577+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:02.766622+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:02.767143+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:02.818400+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:03.170778+00:00", "trade", 11.1214, 55.0]
["2026-09-08T15:42:03.172156+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:03.209900+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:42:03.517827+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:03.521907+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:04.457570+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:04.498863+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:04.499305+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:04.627048+00:00", "trade", 11.125, 20.0]
["2026-09-08T15:42:04.628426+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:04.634150+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:04.666824+00:00", "trade", 11.1221, 17.0]
["2026-09-08T15:42:04.694958+00:00", "trade", 11.1221, 5.0]
["2026-09-08T15:42:04.819049+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:05.368621+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:05.431845+00:00", "trade", 11.13, 2000.0]
["2026-09-08T15:42:05.838567+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:05.838658+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:06.038726+00:00", "trade", 11.1288, 77.0]
["2026-09-08T15:42:06.204260+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:42:08.399483+00:00", "trade", 11.12, 3.0]
["2026-09-08T15:42:08.572299+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:08.584062+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:08.589249+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:42:08.589896+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:08.684746+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:08.693146+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:08.854841+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:09.048916+00:00", "trade", 11.13, 9.0]
["2026-09-08T15:42:09.048925+00:00", "trade", 11.125, 9.0]
["2026-09-08T15:42:09.048955+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:42:09.048961+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:42:09.049129+00:00", "trade", 11.125, 936.0]
["2026-09-08T15:42:09.308114+00:00", "trade", 11.1271, 800.0]
["2026-09-08T15:42:09.594581+00:00", "trade", 11.125, 167.0]
["2026-09-08T15:42:09.774678+00:00", "trade", 11.13, 30.0]
["2026-09-08T15:42:09.779736+00:00", "trade", 11.125, 208.0]
["2026-09-08T15:42:09.865446+00:00", "trade", 11.125, 83.0]
["2026-09-08T15:42:10.239887+00:00", "trade", 11.112, 38.0]
["2026-09-08T15:42:10.400995+00:00", "trade", 11.112, 14.0]
["2026-09-08T15:42:10.506844+00:00", "trade", 11.1279, 28.0]
["2026-09-08T15:42:10.514446+00:00", "trade", 11.1005, 28.0]
["2026-09-08T15:42:11.688682+00:00", "trade", 11.1243, 50.0]
["2026-09-08T15:42:11.689723+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:42:12.015667+00:00", "trade", 11.125, 217.0]
["2026-09-08T15:42:12.023402+00:00", "trade", 11.125, 31.0]
["2026-09-08T15:42:12.027419+00:00", "trade", 11.125, 245.0]
["2026-09-08T15:42:12.367708+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:42:12.444498+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:42:12.445038+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.445088+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.445890+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.446366+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.469937+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.473923+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:42:12.526862+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.526877+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.527023+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.527469+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.530035+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.530501+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.544474+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:12.544483+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:12.544486+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:12.544607+00:00", "trade", 11.13, 700.0]
["2026-09-08T15:42:12.544607+00:00", "trade", 11.13, 88.0]
["2026-09-08T15:42:12.544609+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:12.544612+00:00", "trade", 11.13, 23.0]
["2026-09-08T15:42:12.544657+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:42:12.544775+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.544847+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:12.545055+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.545096+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.545136+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.545199+00:00", "trade", 11.13, 20.0]
["2026-09-08T15:42:12.545206+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.545522+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.545727+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.545907+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.546308+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.546589+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.546734+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.548484+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.548564+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.564978+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.565544+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.566005+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.566471+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.611102+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.646326+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.646787+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.647233+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.726557+00:00", "trade", 11.13, 33.0]
["2026-09-08T15:42:12.727168+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.727198+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.727414+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:12.728995+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:42:12.748549+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.003825+00:00", "trade", 11.1122, 2.0]
["2026-09-08T15:42:13.003867+00:00", "trade", 11.1122, 6.0]
["2026-09-08T15:42:13.004908+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.067176+00:00", "trade", 11.13, 115.0]
["2026-09-08T15:42:13.067768+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.079455+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.190850+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.242107+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.242543+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.449159+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.465172+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.466540+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.515379+00:00", "trade", 11.13, 35.0]
["2026-09-08T15:42:13.571134+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.621428+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:13.998318+00:00", "trade", 11.125, 23.0]
["2026-09-08T15:42:14.018637+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.040484+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.040965+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.040965+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.042685+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.121432+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.178621+00:00", "trade", 11.1262, 2.0]
["2026-09-08T15:42:14.283347+00:00", "trade", 11.125, 7.0]
["2026-09-08T15:42:14.288075+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:42:14.387199+00:00", "trade", 11.125, 30.0]
["2026-09-08T15:42:14.639700+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:42:14.640641+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.640681+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.640721+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.641162+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.641478+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.648725+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.846660+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.846981+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.889041+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.932339+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.967547+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:14.977110+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.160207+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.239037+00:00", "trade", 11.13, 58.0]
["2026-09-08T15:42:15.239043+00:00", "trade", 11.13, 3.0]
["2026-09-08T15:42:15.239043+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:42:15.239052+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.239094+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:42:15.239094+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:42:15.239094+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:42:15.239094+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.239233+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.239235+00:00", "trade", 11.13, 20.0]
["2026-09-08T15:42:15.239277+00:00", "trade", 11.13, 11.0]
["2026-09-08T15:42:15.239293+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.239319+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.239323+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.239329+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.239343+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.239348+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.239399+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.239434+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.239494+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.239679+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.239679+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.239880+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.239915+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.239945+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.239951+00:00", "trade", 11.13, 11.0]
["2026-09-08T15:42:15.239995+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.240000+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.240000+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.240035+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.240035+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.240040+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:15.240116+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240116+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:42:15.240116+00:00", "trade", 11.13, 144.0]
["2026-09-08T15:42:15.240116+00:00", "trade", 11.13, 756.0]
["2026-09-08T15:42:15.240116+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240116+00:00", "trade", 11.13, 20.0]
["2026-09-08T15:42:15.240152+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:42:15.240158+00:00", "trade", 11.13, 98.0]
["2026-09-08T15:42:15.240162+00:00", "trade", 11.13, 500.0]
["2026-09-08T15:42:15.240165+00:00", "trade", 11.13, 81.0]
["2026-09-08T15:42:15.240165+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:42:15.240168+00:00", "trade", 11.13, 398.0]
["2026-09-08T15:42:15.240168+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240170+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:42:15.240173+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:42:15.240177+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:42:15.240180+00:00", "trade", 11.13, 54.0]
["2026-09-08T15:42:15.240180+00:00", "trade", 11.13, 346.0]
["2026-09-08T15:42:15.240182+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240189+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240194+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240198+00:00", "trade", 11.13, 22.0]
["2026-09-08T15:42:15.240201+00:00", "trade", 11.13, 37.0]
["2026-09-08T15:42:15.240205+00:00", "trade", 11.13, 46.0]
["2026-09-08T15:42:15.240205+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240210+00:00", "trade", 11.13, 143.0]
["2026-09-08T15:42:15.240210+00:00", "trade", 11.13, 144.0]
["2026-09-08T15:42:15.240210+00:00", "trade", 11.13, 31.0]
["2026-09-08T15:42:15.240216+00:00", "trade", 11.13, 734.0]
["2026-09-08T15:42:15.240216+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:42:15.240216+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240216+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240219+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240225+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240228+00:00", "trade", 11.13, 46.0]
["2026-09-08T15:42:15.240228+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240234+00:00", "trade", 11.13, 575.0]
["2026-09-08T15:42:15.240237+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:42:15.240240+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240267+00:00", "trade", 11.13, 140.0]
["2026-09-08T15:42:15.240291+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240327+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:42:15.240331+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240331+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240331+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240336+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240351+00:00", "trade", 11.13, 325.0]
["2026-09-08T15:42:15.240360+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240360+00:00", "trade", 11.13, 145.0]
["2026-09-08T15:42:15.240363+00:00", "trade", 11.13, 681.0]
["2026-09-08T15:42:15.240366+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240366+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240372+00:00", "trade", 11.13, 600.0]
["2026-09-08T15:42:15.240372+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240375+00:00", "trade", 11.13, 400.0]
["2026-09-08T15:42:15.240375+00:00", "trade", 11.13, 633.0]
["2026-09-08T15:42:15.240378+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:42:15.240381+00:00", "trade", 11.13, 600.0]
["2026-09-08T15:42:15.240381+00:00", "trade", 11.13, 70.0]
["2026-09-08T15:42:15.240381+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240381+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240387+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:15.240393+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:42:15.240409+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:42:15.240441+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240474+00:00", "trade", 11.13, 1100.0]
["2026-09-08T15:42:15.240506+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240511+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240541+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240549+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:42:15.240561+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240581+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:15.240596+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240637+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240677+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240682+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240722+00:00", "trade", 11.13, 38.0]
["2026-09-08T15:42:15.240727+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240727+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240727+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240727+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240732+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240732+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240732+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240732+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240737+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240737+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240739+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:42:15.240757+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240797+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240868+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240868+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240872+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240872+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240872+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240872+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240877+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240883+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240886+00:00", "trade", 11.13, 180.0]
["2026-09-08T15:42:15.240887+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240887+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240907+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240987+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240987+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.240997+00:00", "trade", 11.13, 220.0]
["2026-09-08T15:42:15.241078+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.241118+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.241123+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.241183+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.241198+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.241248+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.241716+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:42:15.241776+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:42:15.242075+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.242155+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.243007+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.244551+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.244631+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.246039+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.248716+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.248841+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.248876+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.249157+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.261446+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.263882+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:42:15.272267+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.272272+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.272848+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.341351+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.341351+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.341827+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.411851+00:00", "trade", 11.125, 50.0]
["2026-09-08T15:42:15.412851+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.426114+00:00", "trade", 11.125, 50.0]
["2026-09-08T15:42:15.441619+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.442181+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.553211+00:00", "trade", 11.125, 7.0]
["2026-09-08T15:42:15.553776+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.627933+00:00", "trade", 11.125, 500.0]
["2026-09-08T15:42:15.710377+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:42:15.711030+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.711631+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:15.720703+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:42:15.917587+00:00", "trade", 11.1147, 100.0]
["2026-09-08T15:42:16.156968+00:00", "trade", 11.1259, 1.0]
["2026-09-08T15:42:16.213755+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:16.222114+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:16.250938+00:00", "trade", 11.125, 10.0]
["2026-09-08T15:42:16.419864+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:16.421613+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:16.816856+00:00", "trade", 11.1201, 100.0]
["2026-09-08T15:42:17.558593+00:00", "trade", 11.125, 33.0]
["2026-09-08T15:42:17.594601+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:17.833268+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:17.833784+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:17.833834+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:17.853516+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:17.911617+00:00", "trade", 11.1299, 1.0]
["2026-09-08T15:42:17.917701+00:00", "trade", 11.1289, 57.0]
["2026-09-08T15:42:18.014499+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:18.014499+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:18.285307+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:18.286837+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:18.287427+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:18.384969+00:00", "trade", 11.125, 50.0]
["2026-09-08T15:42:18.431526+00:00", "trade", 11.125, 13.0]
["2026-09-08T15:42:18.437182+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:42:18.579421+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:18.610219+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:18.610235+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:18.623273+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:42:18.624283+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:18.624338+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:18.635409+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:18.906384+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:42:19.002131+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:19.051193+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:19.167694+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:19.214851+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:19.486136+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:19.486176+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:19.486617+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:19.566883+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:19.567364+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:19.678734+00:00", "trade", 11.125, 4.0]
["2026-09-08T15:42:19.680122+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:19.682345+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:42:19.687617+00:00", "trade", 11.128, 32.0]
["2026-09-08T15:42:20.082128+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:20.392453+00:00", "trade", 11.125, 101.0]
["2026-09-08T15:42:20.393031+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:20.393352+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:20.518435+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:20.611711+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:20.614383+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:20.665068+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:20.680204+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:21.036871+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:21.091857+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:21.271884+00:00", "trade", 11.125, 50.0]
["2026-09-08T15:42:21.891810+00:00", "trade", 11.125, 50.0]
["2026-09-08T15:42:21.968700+00:00", "trade", 11.1286, 5.0]
["2026-09-08T15:42:22.002723+00:00", "trade", 11.1147, 1.0]
["2026-09-08T15:42:22.007537+00:00", "trade", 11.1147, 3.0]
["2026-09-08T15:42:22.147980+00:00", "trade", 11.12, 156.0]
["2026-09-08T15:42:22.434663+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:42:22.434666+00:00", "trade", 11.13, 25.0]
["2026-09-08T15:42:22.435616+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:22.435776+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:22.531532+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:42:22.677375+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:22.701422+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:22.753877+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:23.573764+00:00", "trade", 11.125, 199.0]
["2026-09-08T15:42:23.574802+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:42:23.576307+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:23.618664+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:23.833961+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:42:23.834475+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:23.837019+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:42:23.837023+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:42:23.837023+00:00", "trade", 11.13, 600.0]
["2026-09-08T15:42:23.837093+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:23.837095+00:00", "trade", 11.13, 1389.0]
["2026-09-08T15:42:23.837095+00:00", "trade", 11.13, 681.0]
["2026-09-08T15:42:23.837097+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:23.837100+00:00", "trade", 11.13, 26.0]
["2026-09-08T15:42:23.837100+00:00", "trade", 11.13, 734.0]
["2026-09-08T15:42:23.837101+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:23.837101+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:23.837103+00:00", "trade", 11.13, 83.0]
["2026-09-08T15:42:23.837106+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:23.837108+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:23.837108+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:42:23.837108+00:00", "trade", 11.13, 7.0]
["2026-09-08T15:42:23.837112+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:42:23.837113+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:23.837113+00:00", "trade", 11.13, 575.0]
["2026-09-08T15:42:23.837118+00:00", "trade", 11.13, 54.0]
["2026-09-08T15:42:23.837118+00:00", "trade", 11.13, 398.0]
["2026-09-08T15:42:23.837118+00:00", "trade", 11.13, 346.0]
["2026-09-08T15:42:23.837118+00:00", "trade", 11.13, 25.0]
["2026-09-08T15:42:23.837122+00:00", "trade", 11.13, 97.0]
["2026-09-08T15:42:23.837122+00:00", "trade", 11.13, 31.0]
["2026-09-08T15:42:23.837129+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:23.837129+00:00", "trade", 11.13, 70.0]
["2026-09-08T15:42:23.837129+00:00", "trade", 11.13, 81.0]
["2026-09-08T15:42:23.837129+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:42:23.837134+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:23.837134+00:00", "trade", 11.13, 47.0]
["2026-09-08T15:42:23.837134+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:42:23.837152+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837152+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837152+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837152+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837182+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837197+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837197+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837197+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837202+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837207+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837212+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837217+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:42:23.837242+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837242+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837252+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837278+00:00", "trade", 11.13, 289.0]
["2026-09-08T15:42:23.837278+00:00", "trade", 11.13, 67.0]
["2026-09-08T15:42:23.837297+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837342+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837387+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837392+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837427+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837432+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837477+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837683+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837753+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.837993+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.838029+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.838309+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.839312+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.839552+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.839552+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.844394+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:23.894608+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:24.001820+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:24.001871+00:00", "trade", 11.14, 13.0]
["2026-09-08T15:42:24.002084+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:24.002147+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:24.014726+00:00", "trade", 11.135, 15.0]
["2026-09-08T15:42:24.016940+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:42:24.017830+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:42:24.018218+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:42:24.018338+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:42:24.054024+00:00", "trade", 11.1255, 100.0]
["2026-09-08T15:42:24.152021+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:24.398465+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:42:24.538601+00:00", "trade", 11.1015, 100.0]
["2026-09-08T15:42:24.715313+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:42:25.136957+00:00", "trade", 11.1321, 1.0]
["2026-09-08T15:42:25.158261+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.572516+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.632821+00:00", "trade", 11.1331, 94.0]
["2026-09-08T15:42:25.650452+00:00", "trade", 11.1331, 1.0]
["2026-09-08T15:42:25.788534+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.788785+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.788825+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.789025+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.789266+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.789867+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.790263+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.790704+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.868173+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.877212+00:00", "trade", 11.135, 1000.0]
["2026-09-08T15:42:25.877771+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.878247+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.878693+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:25.908991+00:00", "trade", 11.1331, 1.0]
["2026-09-08T15:42:25.979809+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:26.151060+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:26.266861+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:26.295686+00:00", "trade", 11.1399, 10.0]
["2026-09-08T15:42:26.301313+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:26.485049+00:00", "trade", 11.135, 5.0]
["2026-09-08T15:42:26.515296+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:26.515712+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:26.634008+00:00", "trade", 11.135, 31.0]
["2026-09-08T15:42:26.655798+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:42:26.773104+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:26.773545+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:26.874329+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:27.143223+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:27.143304+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:27.143544+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:27.144772+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:27.144802+00:00", "trade", 11.14, 60.0]
["2026-09-08T15:42:27.144805+00:00", "trade", 11.14, 14.0]
["2026-09-08T15:42:27.144809+00:00", "trade", 11.14, 40.0]
["2026-09-08T15:42:27.144811+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:42:27.144814+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:42:27.144814+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:27.144818+00:00", "trade", 11.14, 1200.0]
["2026-09-08T15:42:27.144820+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:27.144824+00:00", "trade", 11.14, 120.0]
["2026-09-08T15:42:27.144827+00:00", "trade", 11.14, 25.0]
["2026-09-08T15:42:27.144827+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:27.144832+00:00", "trade", 11.14, 25.0]
["2026-09-08T15:42:27.144832+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:42:27.144835+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:27.144835+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:42:27.144841+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:27.144841+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:27.144841+00:00", "trade", 11.14, 128.0]
["2026-09-08T15:42:27.144847+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:27.144847+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:42:27.144850+00:00", "trade", 11.14, 18.0]
["2026-09-08T15:42:27.144862+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:27.144865+00:00", "trade", 11.14, 20.0]
["2026-09-08T15:42:27.144868+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:27.144875+00:00", "trade", 11.14, 41.0]
["2026-09-08T15:42:27.144875+00:00", "trade", 11.14, 15.0]
["2026-09-08T15:42:27.144879+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:42:27.144879+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:42:27.144883+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:42:27.144883+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:42:27.144886+00:00", "trade", 11.14, 110.0]
["2026-09-08T15:42:27.144886+00:00", "trade", 11.14, 404.0]
["2026-09-08T15:42:27.144889+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:42:27.144889+00:00", "trade", 11.14, 30.0]
["2026-09-08T15:42:27.144892+00:00", "trade", 11.14, 300.0]
["2026-09-08T15:42:27.144988+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:27.144996+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:27.144997+00:00", "trade", 11.14, 4.0]
["2026-09-08T15:42:27.145040+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:42:27.145043+00:00", "trade", 11.14, 174.0]
["2026-09-08T15:42:27.145046+00:00", "trade", 11.14, 1000.0]
["2026-09-08T15:42:27.145046+00:00", "trade", 11.14, 20.0]
["2026-09-08T15:42:27.145048+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145052+00:00", "trade", 11.14, 180.0]
["2026-09-08T15:42:27.145052+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:42:27.145052+00:00", "trade", 11.14, 56.0]
["2026-09-08T15:42:27.145055+00:00", "trade", 11.14, 250.0]
["2026-09-08T15:42:27.145058+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145058+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145058+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145058+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145061+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:27.145063+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145064+00:00", "trade", 11.14, 99.0]
["2026-09-08T15:42:27.145138+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145143+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145143+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145148+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145148+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145148+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145148+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145153+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145158+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145168+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:27.145223+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145229+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145229+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145243+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145243+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145364+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145368+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145374+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145464+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145479+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145504+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145539+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145539+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145539+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145544+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145548+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:27.145581+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:42:27.145589+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145619+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145664+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145704+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145749+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145749+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145905+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145905+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145945+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.145945+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.146266+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.146446+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.146907+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.148044+00:00", "trade", 11.145, 5.0]
["2026-09-08T15:42:27.183639+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.192651+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.197227+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.303757+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:27.303796+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:27.304202+00:00", "trade", 11.15, 38.0]
["2026-09-08T15:42:27.304256+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:27.304280+00:00", "trade", 11.15, 62.0]
["2026-09-08T15:42:27.304981+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:42:27.305029+00:00", "trade", 11.15, 190.0]
["2026-09-08T15:42:27.306427+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:42:27.526677+00:00", "trade", 11.15, 38.0]
["2026-09-08T15:42:27.526740+00:00", "trade", 11.15, 38.0]
["2026-09-08T15:42:27.526803+00:00", "trade", 11.15, 24.0]
["2026-09-08T15:42:27.751389+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.065485+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.065946+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.145791+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.246305+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.267776+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.368621+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.472698+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.473174+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.474217+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.492410+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:28.986321+00:00", "trade", 11.145, 7.0]
["2026-09-08T15:42:28.986688+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:42:29.420349+00:00", "trade", 11.14, 10000.0]
["2026-09-08T15:42:29.421884+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:29.422325+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:29.600584+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:29.603706+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:29.999266+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.350390+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.471605+00:00", "trade", 11.145, 82.0]
["2026-09-08T15:42:30.495533+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:42:30.649592+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:42:30.713764+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.714230+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.756848+00:00", "trade", 11.1499, 500.0]
["2026-09-08T15:42:30.821694+00:00", "trade", 11.145, 2348.0]
["2026-09-08T15:42:30.822197+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.822302+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.822500+00:00", "trade", 11.14, 990.0]
["2026-09-08T15:42:30.822743+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.822912+00:00", "trade", 11.14, 500.0]
["2026-09-08T15:42:30.823384+00:00", "trade", 11.14, 6000.0]
["2026-09-08T15:42:30.824462+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.824893+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.826642+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.827618+00:00", "trade", 11.145, 1052.0]
["2026-09-08T15:42:30.828009+00:00", "trade", 11.145, 348.0]
["2026-09-08T15:42:30.832132+00:00", "trade", 11.15, 38.0]
["2026-09-08T15:42:30.832186+00:00", "trade", 11.15, 262.0]
["2026-09-08T15:42:30.832340+00:00", "trade", 11.15, 33.0]
["2026-09-08T15:42:30.832346+00:00", "trade", 11.15, 25.0]
["2026-09-08T15:42:30.832358+00:00", "trade", 11.15, 11.0]
["2026-09-08T15:42:30.832460+00:00", "trade", 11.15, 38.0]
["2026-09-08T15:42:30.832463+00:00", "trade", 11.15, 6.0]
["2026-09-08T15:42:30.832467+00:00", "trade", 11.15, 88.0]
["2026-09-08T15:42:30.832467+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832470+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832473+00:00", "trade", 11.15, 300.0]
["2026-09-08T15:42:30.832478+00:00", "trade", 11.15, 62.0]
["2026-09-08T15:42:30.832478+00:00", "trade", 11.15, 500.0]
["2026-09-08T15:42:30.832478+00:00", "trade", 11.15, 46.0]
["2026-09-08T15:42:30.832482+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.832490+00:00", "trade", 11.15, 180.0]
["2026-09-08T15:42:30.832490+00:00", "trade", 11.15, 56.0]
["2026-09-08T15:42:30.832490+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832490+00:00", "trade", 11.15, 35.0]
["2026-09-08T15:42:30.832490+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:42:30.832490+00:00", "trade", 11.15, 250.0]
["2026-09-08T15:42:30.832490+00:00", "trade", 11.15, 150.0]
["2026-09-08T15:42:30.832490+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832491+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.832494+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832494+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832496+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.832500+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:42:30.832500+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832500+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:42:30.832500+00:00", "trade", 11.15, 25.0]
["2026-09-08T15:42:30.832503+00:00", "trade", 11.15, 25.0]
["2026-09-08T15:42:30.832503+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:42:30.832508+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832508+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832508+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:42:30.832512+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832512+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832514+00:00", "trade", 11.15, 400.0]
["2026-09-08T15:42:30.832517+00:00", "trade", 11.15, 1000.0]
["2026-09-08T15:42:30.832517+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832520+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:42:30.832521+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.832523+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832523+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832527+00:00", "trade", 11.15, 175.0]
["2026-09-08T15:42:30.832527+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:42:30.832533+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832533+00:00", "trade", 11.15, 20.0]
["2026-09-08T15:42:30.832536+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:30.832538+00:00", "trade", 11.15, 700.0]
["2026-09-08T15:42:30.832538+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832544+00:00", "trade", 11.15, 3000.0]
["2026-09-08T15:42:30.832550+00:00", "trade", 11.15, 3.0]
["2026-09-08T15:42:30.832553+00:00", "trade", 11.15, 290.0]
["2026-09-08T15:42:30.832556+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832562+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:42:30.832565+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832568+00:00", "trade", 11.15, 3.0]
["2026-09-08T15:42:30.832574+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:42:30.832578+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:42:30.832583+00:00", "trade", 11.15, 80.0]
["2026-09-08T15:42:30.832586+00:00", "trade", 11.15, 1000.0]
["2026-09-08T15:42:30.832590+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832592+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832598+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:42:30.832598+00:00", "trade", 11.15, 420.0]
["2026-09-08T15:42:30.832601+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832601+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:42:30.832604+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832607+00:00", "trade", 11.15, 400.0]
["2026-09-08T15:42:30.832607+00:00", "trade", 11.15, 34.0]
["2026-09-08T15:42:30.832614+00:00", "trade", 11.15, 3.0]
["2026-09-08T15:42:30.832614+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:42:30.832620+00:00", "trade", 11.15, 400.0]
["2026-09-08T15:42:30.832620+00:00", "trade", 11.15, 176.0]
["2026-09-08T15:42:30.832622+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832626+00:00", "trade", 11.15, 25.0]
["2026-09-08T15:42:30.832626+00:00", "trade", 11.15, 6.0]
["2026-09-08T15:42:30.832632+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:42:30.832632+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832632+00:00", "trade", 11.15, 27.0]
["2026-09-08T15:42:30.832632+00:00", "trade", 11.15, 11.0]
["2026-09-08T15:42:30.832635+00:00", "trade", 11.15, 120.0]
["2026-09-08T15:42:30.832635+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832637+00:00", "trade", 11.15, 30.0]
["2026-09-08T15:42:30.832642+00:00", "trade", 11.15, 15.0]
["2026-09-08T15:42:30.832642+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:42:30.832646+00:00", "trade", 11.15, 1000.0]
["2026-09-08T15:42:30.832646+00:00", "trade", 11.15, 523.0]
["2026-09-08T15:42:30.832646+00:00", "trade", 11.15, 120.0]
["2026-09-08T15:42:30.832651+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:42:30.832651+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:42:30.832656+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:42:30.832656+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832658+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:42:30.832662+00:00", "trade", 11.15, 250.0]
["2026-09-08T15:42:30.832662+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:42:30.832662+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832662+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832662+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832665+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:42:30.832665+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832668+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:42:30.832668+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832668+00:00", "trade", 11.15, 6.0]
["2026-09-08T15:42:30.832668+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832672+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832672+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832673+00:00", "trade", 11.15, 83.0]
["2026-09-08T15:42:30.832673+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832673+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832673+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832676+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832676+00:00", "trade", 11.15, 2.0]
["2026-09-08T15:42:30.832676+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832680+00:00", "trade", 11.15, 150.0]
["2026-09-08T15:42:30.832680+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832680+00:00", "trade", 11.15, 9.0]
["2026-09-08T15:42:30.832680+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:30.832680+00:00", "trade", 11.15, 60.0]
["2026-09-08T15:42:30.832683+00:00", "trade", 11.15, 27.0]
["2026-09-08T15:42:30.832683+00:00", "trade", 11.15, 75.0]
["2026-09-08T15:42:30.832683+00:00", "trade", 11.15, 44.0]
["2026-09-08T15:42:30.832686+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832686+00:00", "trade", 11.15, 4.0]
["2026-09-08T15:42:30.832689+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.832689+00:00", "trade", 11.15, 52.0]
["2026-09-08T15:42:30.832710+00:00", "trade", 11.15, 39.0]
["2026-09-08T15:42:30.832788+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832827+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832897+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832902+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832912+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832927+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.832957+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.833013+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:30.833027+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833068+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833068+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833095+00:00", "trade", 11.15, 38.0]
["2026-09-08T15:42:30.833098+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833103+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833103+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833103+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833108+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833148+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833203+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833206+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:30.833228+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833228+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833273+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833363+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833408+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833724+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833744+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.833764+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.834150+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.834225+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.834265+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.834631+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.834696+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.836947+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.837102+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.837147+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.838375+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.838507+00:00", "trade", 11.15, 49.0]
["2026-09-08T15:42:30.839085+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:42:30.839806+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:30.839874+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.839939+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.840227+00:00", "trade", 11.158, 1150.0]
["2026-09-08T15:42:30.840425+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.840430+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.841993+00:00", "trade", 11.16, 900.0]
["2026-09-08T15:42:30.841996+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:30.842310+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.842906+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.845087+00:00", "trade", 11.1561, 5000.0]
["2026-09-08T15:42:30.846088+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.846795+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:30.850289+00:00", "trade", 11.145, 600.0]
["2026-09-08T15:42:30.857473+00:00", "trade", 11.15, 25.0]
["2026-09-08T15:42:30.858398+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.863249+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.884234+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.885081+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:30.978622+00:00", "trade", 11.1586, 1.0]
["2026-09-08T15:42:30.979992+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.030141+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:42:31.032664+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:42:31.032748+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:42:31.032811+00:00", "trade", 11.16, 39.0]
["2026-09-08T15:42:31.032874+00:00", "trade", 11.16, 261.0]
["2026-09-08T15:42:31.033040+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:42:31.033399+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.033680+00:00", "trade", 11.16, 375.0]
["2026-09-08T15:42:31.033689+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.033689+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.033729+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.033729+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.034023+00:00", "trade", 11.16, 39.0]
["2026-09-08T15:42:31.034215+00:00", "trade", 11.16, 62.0]
["2026-09-08T15:42:31.034233+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:31.034727+00:00", "trade", 11.16, 61.0]
["2026-09-08T15:42:31.035238+00:00", "trade", 11.16, 39.0]
["2026-09-08T15:42:31.036561+00:00", "trade", 11.16, 38.0]
["2026-09-08T15:42:31.037054+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:31.037213+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.037228+00:00", "trade", 11.16, 661.0]
["2026-09-08T15:42:31.037689+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.037694+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.037694+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.160365+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.233484+00:00", "trade", 11.1188, 15.0]
["2026-09-08T15:42:31.272069+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:42:31.282090+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.284852+00:00", "trade", 11.1551, 28.0]
["2026-09-08T15:42:31.435748+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:31.435949+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:31.436033+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:42:31.436039+00:00", "trade", 11.16, 176.0]
["2026-09-08T15:42:31.436039+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:31.436042+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:31.436099+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:42:31.436101+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.436356+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.436605+00:00", "trade", 11.16, 80.0]
["2026-09-08T15:42:31.436803+00:00", "trade", 11.155, 38.0]
["2026-09-08T15:42:31.436866+00:00", "trade", 11.155, 31.0]
["2026-09-08T15:42:31.437208+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.442102+00:00", "trade", 11.1388, 24.0]
["2026-09-08T15:42:31.442195+00:00", "trade", 11.1353, 25.0]
["2026-09-08T15:42:31.442258+00:00", "trade", 11.1353, 25.0]
["2026-09-08T15:42:31.457065+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.598079+00:00", "trade", 11.1189, 4.0]
["2026-09-08T15:42:31.601210+00:00", "trade", 11.155, 2394.0]
["2026-09-08T15:42:31.602232+00:00", "trade", 11.155, 30.0]
["2026-09-08T15:42:31.640447+00:00", "trade", 11.16, 38.0]
["2026-09-08T15:42:31.641250+00:00", "trade", 11.16, 39.0]
["2026-09-08T15:42:31.647469+00:00", "trade", 11.16, 39.0]
["2026-09-08T15:42:31.647673+00:00", "trade", 11.16, 45.0]
["2026-09-08T15:42:31.648290+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.648330+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.669616+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.673041+00:00", "trade", 11.16, 23.0]
["2026-09-08T15:42:31.673168+00:00", "trade", 11.16, 16.0]
["2026-09-08T15:42:31.673776+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.833310+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.833385+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.836432+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:31.840140+00:00", "trade", 11.1531, 1.0]
["2026-09-08T15:42:32.117561+00:00", "trade", 11.155, 20.0]
["2026-09-08T15:42:32.221021+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:32.221182+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:32.221828+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:32.346023+00:00", "trade", 11.1562, 16.0]
["2026-09-08T15:42:32.377724+00:00", "trade", 11.1586, 1.0]
["2026-09-08T15:42:32.393892+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:32.394368+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:32.394543+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:32.394809+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:32.516901+00:00", "trade", 11.1551, 50.0]
["2026-09-08T15:42:32.528336+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:32.530944+00:00", "trade", 11.155, 150.0]
["2026-09-08T15:42:32.531534+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:32.858486+00:00", "trade", 11.155, 13.0]
["2026-09-08T15:42:32.929060+00:00", "trade", 11.1385, 100.0]
["2026-09-08T15:42:33.029693+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.156317+00:00", "trade", 11.1571, 344.0]
["2026-09-08T15:42:33.157817+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.167616+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.167825+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:42:33.167876+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.168378+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.171701+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:42:33.225629+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.300579+00:00", "trade", 11.16, 55.0]
["2026-09-08T15:42:33.300579+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:42:33.300783+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:42:33.300918+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.301218+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.301223+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.301584+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.477457+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.636230+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:42:33.636279+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.636816+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.667132+00:00", "trade", 11.1193, 2.0]
["2026-09-08T15:42:33.735144+00:00", "trade", 11.1193, 5.0]
["2026-09-08T15:42:33.736407+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.737049+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.792185+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:33.839170+00:00", "trade", 11.1599, 2.0]
["2026-09-08T15:42:33.987875+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:35.151225+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:35.178164+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:35.178715+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:35.305246+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:35.318596+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:35.319961+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:35.602705+00:00", "trade", 11.1599, 5100.0]
["2026-09-08T15:42:35.604216+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:35.604847+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:42:35.604853+00:00", "trade", 11.16, 150.0]
["2026-09-08T15:42:35.604871+00:00", "trade", 11.16, 7.0]
["2026-09-08T15:42:35.604988+00:00", "trade", 11.16, 30.0]
["2026-09-08T15:42:35.605234+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:35.605241+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:35.605334+00:00", "trade", 11.16, 546.0]
["2026-09-08T15:42:35.640355+00:00", "trade", 11.16, 400.0]
["2026-09-08T15:42:35.935840+00:00", "trade", 11.16, 1000.0]
["2026-09-08T15:42:36.230309+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.320379+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:42:36.395239+00:00", "trade", 11.1401, 11.0]
["2026-09-08T15:42:36.462034+00:00", "trade", 11.155, 1037.0]
["2026-09-08T15:42:36.469687+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:42:36.561474+00:00", "trade", 11.155, 6200.0]
["2026-09-08T15:42:36.561522+00:00", "trade", 11.155, 763.0]
["2026-09-08T15:42:36.562128+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:36.562724+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:36.564797+00:00", "trade", 11.16, 12.0]
["2026-09-08T15:42:36.564827+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:36.564827+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:42:36.564830+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:42:36.564833+00:00", "trade", 11.16, 1100.0]
["2026-09-08T15:42:36.564837+00:00", "trade", 11.16, 1000.0]
["2026-09-08T15:42:36.564837+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.564837+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:42:36.564842+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:36.564842+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:42:36.564842+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:42:36.564846+00:00", "trade", 11.16, 11.0]
["2026-09-08T15:42:36.564846+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:42:36.564849+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.564854+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:42:36.564854+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.564854+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:36.564858+00:00", "trade", 11.16, 8748.0]
["2026-09-08T15:42:36.564860+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:42:36.564864+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:42:36.564864+00:00", "trade", 11.16, 30.0]
["2026-09-08T15:42:36.564866+00:00", "trade", 11.16, 6.0]
["2026-09-08T15:42:36.564870+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.564872+00:00", "trade", 11.16, 800.0]
["2026-09-08T15:42:36.564872+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:36.564879+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:36.564879+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:36.564884+00:00", "trade", 11.16, 38.0]
["2026-09-08T15:42:36.564890+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.564897+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.564897+00:00", "trade", 11.16, 14.0]
["2026-09-08T15:42:36.565086+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.565145+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:36.565195+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:36.565200+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565265+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565295+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565300+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565451+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565461+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:42:36.565466+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565466+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565501+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:42:36.565534+00:00", "trade", 11.165, 764.0]
["2026-09-08T15:42:36.565537+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:42:36.565540+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:42:36.565549+00:00", "trade", 11.16, 184.0]
["2026-09-08T15:42:36.565581+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565641+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565654+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:36.565720+00:00", "trade", 11.16, 15.0]
["2026-09-08T15:42:36.565730+00:00", "trade", 11.16, 155.0]
["2026-09-08T15:42:36.565735+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.565735+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.565741+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:42:36.565745+00:00", "trade", 11.16, 307.0]
["2026-09-08T15:42:36.565745+00:00", "trade", 11.16, 294.0]
["2026-09-08T15:42:36.565753+00:00", "trade", 11.16, 52.0]
["2026-09-08T15:42:36.565756+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.565759+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:36.565768+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:42:36.565806+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565887+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565942+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.565967+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.566047+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.566117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.566233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.566328+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.566403+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.566484+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:36.567365+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.570769+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:42:36.580281+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:42:36.588000+00:00", "trade", 11.1438, 2.0]
["2026-09-08T15:42:36.609143+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:36.609775+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:36.610325+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:36.612153+00:00", "trade", 11.17, 1300.0]
["2026-09-08T15:42:36.616823+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.617978+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:42:36.618673+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:42:36.621710+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:42:36.666000+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.996746+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:36.996765+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:37.073934+00:00", "trade", 11.1586, 1.0]
["2026-09-08T15:42:37.148517+00:00", "trade", 11.165, 70.0]
["2026-09-08T15:42:37.197979+00:00", "trade", 11.1614, 2.0]
["2026-09-08T15:42:37.346709+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:42:37.367782+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:37.368830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:37.369085+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:37.369211+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:37.613391+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:37.785756+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:37.785786+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:37.789865+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.008835+00:00", "trade", 11.1686, 2500.0]
["2026-09-08T15:42:38.035328+00:00", "trade", 11.165, 150.0]
["2026-09-08T15:42:38.128336+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:38.140864+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:42:38.299569+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:38.299587+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:42:38.356723+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:42:38.581868+00:00", "trade", 11.1683, 100.0]
["2026-09-08T15:42:38.582716+00:00", "trade", 11.165, 900.0]
["2026-09-08T15:42:38.610255+00:00", "trade", 11.165, 1000.0]
["2026-09-08T15:42:38.735040+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:42:38.735049+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:42:38.735055+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:42:38.735673+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.735673+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.735713+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.735753+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.735753+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.735794+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.735834+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.737593+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.762354+00:00", "trade", 11.168, 750.0]
["2026-09-08T15:42:38.764522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.793108+00:00", "trade", 11.1648, 27.0]
["2026-09-08T15:42:38.862675+00:00", "trade", 11.1649, 1.0]
["2026-09-08T15:42:38.864715+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.883021+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:42:38.884081+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.935430+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:42:38.935436+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:42:38.936059+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.936100+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.936140+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.936140+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.936140+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.936175+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.936495+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.936977+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.941222+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:38.945903+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:39.013323+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:39.214416+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:39.273740+00:00", "trade", 11.165, 30.0]
["2026-09-08T15:42:39.292357+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:42:39.292366+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:42:39.293434+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:39.461735+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:42:39.463843+00:00", "trade", 11.1659, 35.0]
["2026-09-08T15:42:39.954798+00:00", "trade", 11.1676, 500.0]
["2026-09-08T15:42:40.315875+00:00", "trade", 11.1686, 2.0]
["2026-09-08T15:42:40.345153+00:00", "trade", 11.1681, 2.0]
["2026-09-08T15:42:40.438435+00:00", "trade", 11.1449, 1.0]
["2026-09-08T15:42:40.462076+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:40.673723+00:00", "trade", 11.165, 500.0]
["2026-09-08T15:42:40.849873+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:40.852840+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:40.859586+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:40.955291+00:00", "trade", 11.17, 7.0]
["2026-09-08T15:42:40.955469+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:42:40.955674+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:40.955676+00:00", "trade", 11.17, 68.0]
["2026-09-08T15:42:40.956155+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:40.956195+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:40.961277+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:41.020221+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:42:41.020224+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:42:41.021135+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:41.299676+00:00", "trade", 11.1699, 187.0]
["2026-09-08T15:42:41.300268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:41.300348+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:41.300704+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:41.301666+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:41.341361+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:41.698204+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:42:41.889245+00:00", "trade", 11.165, 1000.0]
["2026-09-08T15:42:41.938117+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:42:42.022046+00:00", "trade", 11.17, 80.0]
["2026-09-08T15:42:42.022061+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:42:42.022272+00:00", "trade", 11.17, 65.0]
["2026-09-08T15:42:42.022344+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:42:42.022350+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:42:42.022497+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:42:42.022645+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.022666+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:42:42.057192+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.057633+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.215340+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:42:42.216365+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.290110+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.325239+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.362115+00:00", "trade", 11.1624, 3000.0]
["2026-09-08T15:42:42.423552+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.429397+00:00", "trade", 11.1602, 10875.0]
["2026-09-08T15:42:42.430033+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.430113+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.430434+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.430434+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.430915+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.438698+00:00", "trade", 11.165, 75.0]
["2026-09-08T15:42:42.442566+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:42:42.446237+00:00", "trade", 11.165, 92.0]
["2026-09-08T15:42:42.504209+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:42:42.505265+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:42:42.505577+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:42.711356+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:42:42.836821+00:00", "trade", 11.1602, 1.0]
["2026-09-08T15:42:42.978054+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:42:43.059544+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:43.120378+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:43.224892+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:43.397515+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:42:43.448909+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:43.573245+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:43.574398+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:42:43.780512+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:43.780673+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:43.900513+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:43.901390+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:43.911674+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:43.911674+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:44.002184+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:44.051121+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:44.120626+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:44.121222+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:44.121503+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:44.277739+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:44.278305+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:44.484310+00:00", "trade", 11.1241, 2.0]
["2026-09-08T15:42:44.489413+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:42:44.490276+00:00", "trade", 11.1241, 5.0]
["2026-09-08T15:42:44.979653+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:42:45.084461+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:45.085494+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:45.085855+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:45.086336+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:45.087057+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:45.510282+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:42:45.510291+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:42:45.933950+00:00", "trade", 11.1467, 51.0]
["2026-09-08T15:42:45.960183+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:45.960203+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.037943+00:00", "trade", 11.165, 80.0]
["2026-09-08T15:42:46.040899+00:00", "trade", 11.165, 80.0]
["2026-09-08T15:42:46.054594+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:42:46.054594+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054660+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054675+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054717+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054735+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054753+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054756+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054774+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054777+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054786+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054795+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054807+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054816+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054822+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054831+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.054843+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.055120+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.055129+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.055153+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.055174+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.055192+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.055265+00:00", "trade", 11.16, 13.0]
["2026-09-08T15:42:46.055415+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:46.055475+00:00", "trade", 11.165, 29.0]
["2026-09-08T15:42:46.055534+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.055589+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.055614+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.055614+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.055649+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.055735+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.055800+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.055855+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.056090+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.056171+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.056186+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.056361+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.057414+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.059228+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:46.059814+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.060683+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:42:46.061366+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:42:46.063062+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:42:46.066222+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:42:46.072303+00:00", "trade", 11.16, 7.0]
["2026-09-08T15:42:46.135907+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:42:46.149544+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:42:46.295730+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.398903+00:00", "trade", 11.1686, 4.0]
["2026-09-08T15:42:46.399482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.400148+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.530248+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.554214+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.564413+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:42:46.669254+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:42:46.737034+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.737515+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.766524+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.766604+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.767080+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.767446+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.776487+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.776888+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.777405+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.777445+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.777926+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.777926+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.781083+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.935420+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.935736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.940237+00:00", "trade", 11.1699, 500.0]
["2026-09-08T15:42:46.964344+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:46.964625+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.019274+00:00", "trade", 11.1606, 135.0]
["2026-09-08T15:42:47.092222+00:00", "trade", 11.16, 26.0]
["2026-09-08T15:42:47.243800+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:42:47.244319+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.271208+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.271288+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.271288+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.280450+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.282811+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.305525+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.305976+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.312928+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.346572+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.358125+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.359032+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.359513+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.576108+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.576584+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.689222+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.699661+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:47.803887+00:00", "trade", 11.1679, 450.0]
["2026-09-08T15:42:48.118482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.119078+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.123794+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.124321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.126947+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.128751+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.384167+00:00", "trade", 11.1686, 5.0]
["2026-09-08T15:42:48.478985+00:00", "trade", 11.165, 69.0]
["2026-09-08T15:42:48.501840+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:42:48.572471+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.572591+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.572591+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.573072+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.580765+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.580951+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.582434+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.582835+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.610762+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.610922+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.679445+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.679500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.679931+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.679931+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.680422+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.710719+00:00", "trade", 11.162, 5100.0]
["2026-09-08T15:42:48.896973+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:48.897769+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.897974+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.898572+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:48.901563+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.902219+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.907697+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.908138+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:48.953321+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:42:48.953912+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.011518+00:00", "trade", 11.1601, 2500.0]
["2026-09-08T15:42:49.178987+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.214476+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.214481+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.214517+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.214958+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.305187+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.305187+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.305387+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.342090+00:00", "trade", 11.165, 510.0]
["2026-09-08T15:42:49.424531+00:00", "trade", 11.1686, 2.0]
["2026-09-08T15:42:49.438761+00:00", "trade", 11.17, 35.0]
["2026-09-08T15:42:49.438770+00:00", "trade", 11.165, 35.0]
["2026-09-08T15:42:49.438806+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:42:49.438839+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:42:49.812553+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.845559+00:00", "trade", 11.1481, 6.0]
["2026-09-08T15:42:49.852157+00:00", "trade", 11.1669, 1.0]
["2026-09-08T15:42:49.865337+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:49.866230+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.866280+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.918615+00:00", "trade", 11.1481, 5.0]
["2026-09-08T15:42:49.977810+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:49.993201+00:00", "trade", 11.1481, 4.0]
["2026-09-08T15:42:50.066620+00:00", "trade", 11.1481, 1.0]
["2026-09-08T15:42:50.098289+00:00", "trade", 11.17, 132.0]
["2026-09-08T15:42:50.098295+00:00", "trade", 11.1696, 132.0]
["2026-09-08T15:42:50.098428+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:50.098472+00:00", "trade", 11.1696, 14868.0]
["2026-09-08T15:42:50.098482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:50.099323+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:42:50.099356+00:00", "trade", 11.165, 237.0]
["2026-09-08T15:42:50.099535+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:50.251386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:50.255435+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.068122+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.385220+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.594894+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.742870+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:42:51.742910+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.742940+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.742942+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.742972+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.742978+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.742984+00:00", "trade", 11.16, 125.0]
["2026-09-08T15:42:51.742987+00:00", "trade", 11.16, 600.0]
["2026-09-08T15:42:51.743011+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:42:51.743042+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:42:51.743045+00:00", "trade", 11.16, 1000.0]
["2026-09-08T15:42:51.743046+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.743047+00:00", "trade", 11.16, 5300.0]
["2026-09-08T15:42:51.743051+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743243+00:00", "trade", 11.16, 234.0]
["2026-09-08T15:42:51.743243+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:42:51.743408+00:00", "trade", 11.16, 45.0]
["2026-09-08T15:42:51.743480+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743480+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743486+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743490+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743493+00:00", "trade", 11.16, 700.0]
["2026-09-08T15:42:51.743499+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743502+00:00", "trade", 11.16, 2700.0]
["2026-09-08T15:42:51.743514+00:00", "trade", 11.16, 198.0]
["2026-09-08T15:42:51.743532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.743532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.743582+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.743613+00:00", "trade", 11.16, 40.0]
["2026-09-08T15:42:51.743617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.743622+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:42:51.743646+00:00", "trade", 11.16, 55.0]
["2026-09-08T15:42:51.743652+00:00", "trade", 11.16, 45.0]
["2026-09-08T15:42:51.743661+00:00", "trade", 11.16, 170.0]
["2026-09-08T15:42:51.743679+00:00", "trade", 11.16, 30.0]
["2026-09-08T15:42:51.743707+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743712+00:00", "trade", 11.16, 55.0]
["2026-09-08T15:42:51.743721+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743731+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:42:51.743733+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:42:51.743737+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743742+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743753+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743758+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743758+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743758+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743758+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743762+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743762+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743767+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743772+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743793+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743799+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743806+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:42:51.743806+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:42:51.743812+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:42:51.743822+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743832+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743860+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743860+00:00", "trade", 11.16, 1700.0]
["2026-09-08T15:42:51.743863+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743863+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743868+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743898+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743923+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743959+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743977+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:42:51.743988+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:42:51.743992+00:00", "trade", 11.16, 500.0]
["2026-09-08T15:42:51.744063+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744063+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744083+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744108+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744148+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744157+00:00", "trade", 11.16, 76.0]
["2026-09-08T15:42:51.744173+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744193+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744202+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:42:51.744223+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744258+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744459+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744469+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744489+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744604+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744740+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744780+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.744785+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.745045+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.745101+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.745221+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.745582+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.746208+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.746659+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.746785+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.748263+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.757205+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:42:51.757485+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.757761+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.757826+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.758066+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.758147+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.758543+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.758588+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.780616+00:00", "trade", 11.1506, 50.0]
["2026-09-08T15:42:51.796919+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.797360+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.797916+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:51.919119+00:00", "trade", 11.155, 40.0]
["2026-09-08T15:42:52.004467+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:52.016460+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:42:52.108700+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:52.172441+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:52.172957+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:52.202888+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:52.893555+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:53.211344+00:00", "trade", 11.15, 39.0]
["2026-09-08T15:42:53.211401+00:00", "trade", 11.15, 4.0]
["2026-09-08T15:42:53.211458+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:42:53.211651+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:53.211651+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:53.211960+00:00", "trade", 11.15, 39.0]
["2026-09-08T15:42:53.212217+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:53.212458+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:53.212738+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:53.213179+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:53.213656+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:42:53.248353+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:53.248378+00:00", "trade", 11.15, 1000.0]
["2026-09-08T15:42:53.248378+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:53.248380+00:00", "trade", 11.15, 6.0]
["2026-09-08T15:42:53.248383+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:53.248389+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:42:53.248392+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:53.248395+00:00", "trade", 11.15, 69.0]
["2026-09-08T15:42:53.248424+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248447+00:00", "trade", 11.15, 99.0]
["2026-09-08T15:42:53.248452+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:42:53.248452+00:00", "trade", 11.15, 56.0]
["2026-09-08T15:42:53.248461+00:00", "trade", 11.15, 44.0]
["2026-09-08T15:42:53.248464+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:53.248469+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248469+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248564+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248584+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248589+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248619+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248624+00:00", "trade", 11.15, 2.0]
["2026-09-08T15:42:53.248624+00:00", "trade", 11.15, 206.0]
["2026-09-08T15:42:53.248627+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:42:53.248630+00:00", "trade", 11.15, 260.0]
["2026-09-08T15:42:53.248654+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248654+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248659+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248664+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248679+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248684+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:42:53.248709+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.248734+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.248739+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.248739+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.248749+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.248789+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.248909+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.248924+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249010+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249085+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249150+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249155+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249155+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249190+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249205+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249275+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249351+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249351+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249431+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249471+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249471+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249511+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249571+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249571+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249576+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249611+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249611+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249911+00:00", "trade", 11.145, 300.0]
["2026-09-08T15:42:53.249912+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.249914+00:00", "trade", 11.145, 500.0]
["2026-09-08T15:42:53.249952+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.250864+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.250989+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.251310+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.304567+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.305008+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.305689+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.363187+00:00", "trade", 11.145, 6.0]
["2026-09-08T15:42:53.579380+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.587818+00:00", "trade", 11.1479, 20.0]
["2026-09-08T15:42:53.902312+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.908482+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:53.908485+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:42:53.908497+00:00", "trade", 11.14, 15.0]
["2026-09-08T15:42:53.908500+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:42:53.908828+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.908957+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:42:53.908960+00:00", "trade", 11.145, 300.0]
["2026-09-08T15:42:53.909324+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.909524+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.909554+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.909554+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.909554+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.909605+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.910602+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.910883+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.910888+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.910888+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.911364+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.911684+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.938017+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.949414+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:53.949414+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.098013+00:00", "trade", 11.1486, 30.0]
["2026-09-08T15:42:54.396592+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.397043+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.434657+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.920296+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.920296+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.920532+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.920773+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.920778+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.925599+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.925649+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.925649+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.925895+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.927450+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:54.928015+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.928034+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:54.928035+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.928055+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.928516+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.928626+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.928656+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.928977+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.930616+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.933132+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.937975+00:00", "trade", 11.14, 80.0]
["2026-09-08T15:42:54.938615+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.938805+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.972133+00:00", "trade", 11.145, 300.0]
["2026-09-08T15:42:54.972180+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:54.982945+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:55.030445+00:00", "trade", 11.1285, 2.0]
["2026-09-08T15:42:55.032523+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:55.032776+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:42:55.032979+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:42:55.038426+00:00", "trade", 11.1285, 4.0]
["2026-09-08T15:42:55.153404+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:55.153426+00:00", "trade", 11.14, 6.0]
["2026-09-08T15:42:55.153429+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:55.153429+00:00", "trade", 11.14, 31.0]
["2026-09-08T15:42:55.153431+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:55.153446+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:42:55.153455+00:00", "trade", 11.14, 98.0]
["2026-09-08T15:42:55.153455+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:55.153458+00:00", "trade", 11.14, 39.0]
["2026-09-08T15:42:55.153465+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:42:55.153473+00:00", "trade", 11.14, 31.0]
["2026-09-08T15:42:55.153473+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:55.153477+00:00", "trade", 11.14, 40.0]
["2026-09-08T15:42:55.153480+00:00", "trade", 11.14, 60.0]
["2026-09-08T15:42:55.153480+00:00", "trade", 11.14, 48.0]
["2026-09-08T15:42:55.153483+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:55.153483+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:55.153506+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153573+00:00", "trade", 11.14, 500.0]
["2026-09-08T15:42:55.153577+00:00", "trade", 11.14, 6.0]
["2026-09-08T15:42:55.153577+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:42:55.153583+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:55.153583+00:00", "trade", 11.14, 180.0]
["2026-09-08T15:42:55.153588+00:00", "trade", 11.14, 59.0]
["2026-09-08T15:42:55.153588+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:55.153591+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153592+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:55.153592+00:00", "trade", 11.14, 32.0]
["2026-09-08T15:42:55.153596+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153601+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153721+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153737+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153737+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153737+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153737+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153737+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153741+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153741+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153746+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153746+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153756+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153761+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153766+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153772+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:42:55.153792+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.153801+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.153846+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.153977+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.153992+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.153997+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:55.154187+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.154288+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.154443+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.154448+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.154448+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.154764+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.154879+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.155200+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.155365+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.156367+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.163755+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.208065+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.212200+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:55.532257+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:42:55.793722+00:00", "trade", 11.1468, 80.0]
["2026-09-08T15:42:55.793788+00:00", "trade", 11.1468, 94.0]
["2026-09-08T15:42:55.942269+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:42:56.174887+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:42:56.276264+00:00", "trade", 11.1305, 500.0]
["2026-09-08T15:42:56.292818+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:56.331114+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:56.331114+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:56.331134+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:56.341696+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:42:56.341696+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:42:56.342637+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:56.342717+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:56.343153+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:56.343193+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:56.390049+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:56.972926+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:42:57.045720+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:57.045720+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:42:57.045802+00:00", "trade", 11.13, 99.0]
["2026-09-08T15:42:57.045802+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:42:57.046384+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.046665+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.046740+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.046775+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.046775+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.046810+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.046825+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.046845+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.046845+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.047141+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.047171+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.047176+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.047261+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.047327+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.047983+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.048504+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.052027+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.052143+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.144653+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.145535+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.384137+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.384232+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.422508+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.422984+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.422989+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.422989+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.424588+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.425094+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.680551+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:57.680987+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:58.248068+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:42:58.254864+00:00", "trade", 11.135, 98.0]
["2026-09-08T15:42:58.255934+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:58.269644+00:00", "trade", 11.135, 152.0]
["2026-09-08T15:42:58.486547+00:00", "trade", 11.13, 1790.0]
["2026-09-08T15:42:58.489918+00:00", "trade", 11.1319, 100.0]
["2026-09-08T15:42:58.506098+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:58.506539+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:58.506579+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:58.976200+00:00", "trade", 11.134, 649.0]
["2026-09-08T15:42:59.023121+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:42:59.066727+00:00", "trade", 11.13, 30.0]
["2026-09-08T15:42:59.147334+00:00", "trade", 11.135, 29.0]
["2026-09-08T15:42:59.331445+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:42:59.558949+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:42:59.999297+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:00.384498+00:00", "trade", 11.135, 13.0]
["2026-09-08T15:43:00.514729+00:00", "trade", 11.1466, 21.0]
["2026-09-08T15:43:00.844865+00:00", "trade", 11.135, 13.0]
["2026-09-08T15:43:00.874627+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:00.875109+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:01.025685+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:43:01.110935+00:00", "trade", 11.135, 2.0]
["2026-09-08T15:43:01.809574+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:01.809815+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:01.810010+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:01.810531+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:01.971183+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:02.107748+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:03.567939+00:00", "trade", 11.1377, 30.0]
["2026-09-08T15:43:03.568955+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:43:03.610880+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:04.292162+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:43:04.502758+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:43:04.896770+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:43:04.959974+00:00", "trade", 11.1321, 65.0]
["2026-09-08T15:43:05.546467+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:43:05.647955+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:43:05.910921+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:43:06.034946+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:06.035211+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:06.035387+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:06.055535+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:06.056061+00:00", "trade", 11.135, 7.0]
["2026-09-08T15:43:06.117848+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:06.139783+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:43:06.212147+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:06.379209+00:00", "trade", 11.135, 75.0]
["2026-09-08T15:43:06.379615+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:06.799939+00:00", "trade", 11.1334, 15.0]
["2026-09-08T15:43:06.799966+00:00", "trade", 11.13, 15.0]
["2026-09-08T15:43:06.800083+00:00", "trade", 11.1334, 985.0]
["2026-09-08T15:43:06.956918+00:00", "trade", 11.135, 77.0]
["2026-09-08T15:43:07.142856+00:00", "trade", 11.135, 5.0]
["2026-09-08T15:43:07.179561+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:07.180458+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:07.288234+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:43:07.289658+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:07.290114+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:07.290154+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:07.290635+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:07.500941+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:43:07.644417+00:00", "trade", 11.1287, 2.0]
["2026-09-08T15:43:07.685733+00:00", "trade", 11.1326, 50.0]
["2026-09-08T15:43:07.795211+00:00", "trade", 11.1287, 6.0]
["2026-09-08T15:43:07.810331+00:00", "trade", 11.1386, 6.0]
["2026-09-08T15:43:07.889485+00:00", "trade", 11.14, 3290.0]
["2026-09-08T15:43:07.890190+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:07.890230+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:07.890385+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:07.894411+00:00", "trade", 11.1379, 1.0]
["2026-09-08T15:43:07.898915+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:43:07.906379+00:00", "trade", 11.135, 300.0]
["2026-09-08T15:43:08.202388+00:00", "trade", 11.135, 3.0]
["2026-09-08T15:43:08.218500+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:08.283234+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:08.283239+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:08.283675+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:08.303232+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:08.391140+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:08.580009+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:08.773875+00:00", "trade", 11.1375, 8.0]
["2026-09-08T15:43:08.939088+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:09.023372+00:00", "trade", 11.13, 2000.0]
["2026-09-08T15:43:11.160367+00:00", "trade", 11.135, 8.0]
["2026-09-08T15:43:11.236009+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:43:11.305044+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:43:11.431895+00:00", "trade", 11.1386, 3.0]
["2026-09-08T15:43:11.471222+00:00", "trade", 11.135, 5.0]
["2026-09-08T15:43:11.484983+00:00", "trade", 11.135, 5.0]
["2026-09-08T15:43:11.925981+00:00", "trade", 11.132, 1.0]
["2026-09-08T15:43:12.084337+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:12.085275+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:12.085315+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:12.085751+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:12.085871+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:12.085871+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:12.086152+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:12.143067+00:00", "trade", 11.1376, 190.0]
["2026-09-08T15:43:12.143728+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:12.526854+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:12.539339+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:13.131651+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:13.725006+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:13.817530+00:00", "trade", 11.1331, 1.0]
["2026-09-08T15:43:13.883628+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:13.884069+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:13.894043+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:13.998451+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:13.998932+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.003633+00:00", "trade", 11.1358, 1.0]
["2026-09-08T15:43:14.004486+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.005832+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:43:14.023426+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.023902+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.074051+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.925591+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:14.925600+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:14.925621+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:14.925631+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:14.926161+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926186+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926221+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926271+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926271+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926311+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926316+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926316+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926356+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926517+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926662+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.926738+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:14.930271+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:15.025668+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:15.025668+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:15.026149+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:15.128658+00:00", "trade", 11.135, 500.0]
["2026-09-08T15:43:15.259904+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:15.490502+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:15.668257+00:00", "trade", 11.1314, 1.0]
["2026-09-08T15:43:15.777940+00:00", "trade", 11.13, 1000.0]
["2026-09-08T15:43:15.970418+00:00", "trade", 10.9157, 11484.0]
["2026-09-08T15:43:16.070232+00:00", "trade", 11.135, 20.0]
["2026-09-08T15:43:16.071269+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:43:16.325343+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:16.325928+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:16.325973+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:16.326013+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:16.326013+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:16.326208+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:16.326369+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:16.326449+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:16.326850+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:16.881761+00:00", "trade", 11.135, 96.0]
["2026-09-08T15:43:16.894046+00:00", "trade", 11.135, 300.0]
["2026-09-08T15:43:16.894590+00:00", "trade", 11.13, 3.0]
["2026-09-08T15:43:16.894605+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:43:16.894617+00:00", "trade", 11.13, 13.0]
["2026-09-08T15:43:16.894617+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:16.894620+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:16.894623+00:00", "trade", 11.13, 187.0]
["2026-09-08T15:43:16.894650+00:00", "trade", 11.13, 97.0]
["2026-09-08T15:43:16.894653+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:43:16.894708+00:00", "trade", 11.13, 95.0]
["2026-09-08T15:43:16.894713+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:16.894713+00:00", "trade", 11.13, 30.0]
["2026-09-08T15:43:16.894713+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:43:16.894717+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:16.894717+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:16.894719+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:16.894723+00:00", "trade", 11.13, 700.0]
["2026-09-08T15:43:16.894723+00:00", "trade", 11.13, 22.0]
["2026-09-08T15:43:16.894726+00:00", "trade", 11.13, 80.0]
["2026-09-08T15:43:16.894726+00:00", "trade", 11.13, 20.0]
["2026-09-08T15:43:16.894729+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:43:16.894729+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:43:16.894731+00:00", "trade", 11.13, 30.0]
["2026-09-08T15:43:16.894764+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.894764+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.894789+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.894855+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.894860+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.894867+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:43:16.894895+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.894895+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.894897+00:00", "trade", 11.13, 199.0]
["2026-09-08T15:43:16.894900+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:16.894903+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:43:16.894906+00:00", "trade", 11.13, 500.0]
["2026-09-08T15:43:16.894906+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:43:16.894909+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:16.894912+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:43:16.894925+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.894930+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.895015+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.895030+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.895045+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:16.895075+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895105+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895115+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895201+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895271+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895286+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895286+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895306+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895326+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895326+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895346+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895356+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895361+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895361+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895396+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895436+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895436+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895501+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895516+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895596+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895636+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895677+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895677+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895717+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895797+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895837+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.895837+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.896118+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.897075+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.897075+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.897195+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.897441+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.897556+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.897676+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.899355+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.899836+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.899894+00:00", "trade", 11.125, 142.0]
["2026-09-08T15:43:16.913840+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.913960+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.914080+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.914321+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.914361+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.914481+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.914486+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.914802+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.915003+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.915283+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.915444+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.917684+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.923803+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.931993+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:16.933005+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.933246+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.933246+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.953494+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.964380+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.972098+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.972138+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:16.972579+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:17.195494+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:17.196330+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:17.196333+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:17.196352+00:00", "trade", 11.13, 400.0]
["2026-09-08T15:43:17.196352+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:43:17.196357+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:43:17.196357+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:43:17.196360+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:43:17.196360+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:43:17.196360+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:43:17.196363+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:17.196381+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:17.196381+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:17.196381+00:00", "trade", 11.13, 129.0]
["2026-09-08T15:43:17.196416+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:17.196586+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:43:17.196586+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:17.196589+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:17.196632+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:17.196662+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:17.196667+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:17.196687+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:17.196762+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:17.196772+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:17.196782+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:17.196797+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:17.196848+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:17.196887+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.196887+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.196902+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.196948+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197013+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197053+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197073+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197093+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197093+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197214+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197293+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197374+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197414+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197414+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197419+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197734+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197855+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.197895+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.198376+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.198496+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.198531+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.198571+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.198812+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.207137+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.259752+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.274152+00:00", "trade", 11.1379, 4.0]
["2026-09-08T15:43:17.274519+00:00", "trade", 11.1379, 1.0]
["2026-09-08T15:43:17.297734+00:00", "trade", 11.1462, 15.0]
["2026-09-08T15:43:17.298364+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.302882+00:00", "trade", 11.1557, 9.0]
["2026-09-08T15:43:17.302969+00:00", "trade", 11.1489, 11.0]
["2026-09-08T15:43:17.397599+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.409598+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.413562+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.596825+00:00", "trade", 11.1297, 4.0]
["2026-09-08T15:43:17.880585+00:00", "trade", 11.138, 2402.0]
["2026-09-08T15:43:17.885436+00:00", "trade", 11.1377, 50.0]
["2026-09-08T15:43:17.886556+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.887222+00:00", "trade", 11.14, 72.0]
["2026-09-08T15:43:17.887592+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:43:17.893839+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:17.906910+00:00", "trade", 11.1377, 48.0]
["2026-09-08T15:43:17.987116+00:00", "trade", 11.1386, 1.0]
["2026-09-08T15:43:18.002236+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:18.009599+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:18.032804+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:18.044116+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:18.146624+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:18.273120+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:18.273401+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:18.273842+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:18.595386+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:19.295709+00:00", "trade", 11.135, 4.0]
["2026-09-08T15:43:19.570584+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:19.570809+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:19.571265+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:19.614759+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:19.695741+00:00", "trade", 11.1525, 3.0]
["2026-09-08T15:43:19.718234+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:20.067944+00:00", "trade", 11.1342, 15.0]
["2026-09-08T15:43:20.160496+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:20.181185+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:20.321396+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:43:20.366542+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:43:20.747469+00:00", "trade", 11.1386, 65.0]
["2026-09-08T15:43:21.520868+00:00", "trade", 11.1298, 2.0]
["2026-09-08T15:43:21.791025+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:21.956087+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:43:21.956759+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:21.957302+00:00", "trade", 11.135, 3.0]
["2026-09-08T15:43:22.174031+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.174472+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.174953+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.179830+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.180591+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.180752+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.278639+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:43:22.279226+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.279266+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.279667+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.279667+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.279822+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.280303+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.280785+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.280822+00:00", "trade", 11.135, 5.0]
["2026-09-08T15:43:22.367816+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.367892+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.416394+00:00", "trade", 11.1379, 3.0]
["2026-09-08T15:43:22.437320+00:00", "trade", 11.1379, 1.0]
["2026-09-08T15:43:22.596410+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.816884+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.817360+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:22.824923+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:23.027262+00:00", "trade", 11.1372, 50.0]
["2026-09-08T15:43:23.388950+00:00", "trade", 11.1298, 5.0]
["2026-09-08T15:43:23.703792+00:00", "trade", 11.1301, 250.0]
["2026-09-08T15:43:23.857908+00:00", "trade", 11.1369, 2.0]
["2026-09-08T15:43:24.359845+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:24.360296+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:24.445770+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:24.586251+00:00", "trade", 11.1534, 184.0]
["2026-09-08T15:43:24.678592+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:43:24.926308+00:00", "trade", 11.135, 48.0]
["2026-09-08T15:43:24.938797+00:00", "trade", 11.135, 22.0]
["2026-09-08T15:43:24.954188+00:00", "trade", 11.138, 760.0]
["2026-09-08T15:43:25.034608+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:43:25.159190+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.159280+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.159761+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.179769+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.179769+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.574117+00:00", "trade", 11.135, 2415.0]
["2026-09-08T15:43:25.605827+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.605827+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.606263+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.624671+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.640719+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.710816+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.711287+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.711739+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:25.712009+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:26.042048+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:26.099620+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:26.209401+00:00", "trade", 11.1362, 5100.0]
["2026-09-08T15:43:26.807700+00:00", "trade", 11.1477, 72.0]
["2026-09-08T15:43:26.812379+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:26.972575+00:00", "trade", 11.1357, 5.0]
["2026-09-08T15:43:27.015184+00:00", "trade", 11.1348, 10.0]
["2026-09-08T15:43:27.123398+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:27.129437+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:27.129472+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:27.199813+00:00", "trade", 11.135, 96.0]
["2026-09-08T15:43:27.201183+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:27.371182+00:00", "trade", 11.1124, 100.0]
["2026-09-08T15:43:27.423822+00:00", "trade", 11.135, 500.0]
["2026-09-08T15:43:27.565555+00:00", "trade", 11.13, 4.0]
["2026-09-08T15:43:27.719253+00:00", "trade", 11.135, 9.0]
["2026-09-08T15:43:27.833383+00:00", "trade", 11.1376, 5.0]
["2026-09-08T15:43:28.120205+00:00", "trade", 11.1399, 1250.0]
["2026-09-08T15:43:28.414180+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.414226+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.414622+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.415078+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.415338+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.417408+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.422626+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.496636+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.728217+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:43:28.728301+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728304+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728310+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728310+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:43:28.728310+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728310+00:00", "trade", 11.13, 920.0]
["2026-09-08T15:43:28.728310+00:00", "trade", 11.13, 80.0]
["2026-09-08T15:43:28.728313+00:00", "trade", 11.13, 40.0]
["2026-09-08T15:43:28.728316+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728316+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728319+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728322+00:00", "trade", 11.13, 30.0]
["2026-09-08T15:43:28.728436+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728439+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:43:28.728452+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728481+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728484+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:43:28.728633+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.728656+00:00", "trade", 11.13, 60.0]
["2026-09-08T15:43:28.728713+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.728773+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.728824+00:00", "trade", 11.13, 60.0]
["2026-09-08T15:43:28.728842+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728851+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.728858+00:00", "trade", 11.13, 140.0]
["2026-09-08T15:43:28.728860+00:00", "trade", 11.13, 60.0]
["2026-09-08T15:43:28.728924+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.728929+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:43:28.728935+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:43:28.728975+00:00", "trade", 11.135, 7.0]
["2026-09-08T15:43:28.728996+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:43:28.728996+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.729008+00:00", "trade", 11.13, 175.0]
["2026-09-08T15:43:28.729039+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.729079+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.729081+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:43:28.729086+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.729092+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.729146+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.729189+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.729234+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.729239+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.729284+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.729365+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.729395+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.729420+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.729651+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.729663+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:28.729736+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.729981+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.730322+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.730442+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.730718+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.730958+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.731004+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.732081+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.732963+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.733284+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.741172+00:00", "trade", 11.13, 22.0]
["2026-09-08T15:43:28.751230+00:00", "trade", 11.13, 60.0]
["2026-09-08T15:43:28.758084+00:00", "trade", 11.135, 30.0]
["2026-09-08T15:43:28.762080+00:00", "trade", 11.1306, 48.0]
["2026-09-08T15:43:28.787017+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.937629+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.938071+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.942391+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.969721+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:28.972402+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:29.060405+00:00", "trade", 11.13, 400.0]
["2026-09-08T15:43:29.060405+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:43:29.061349+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:29.061354+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:29.061389+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:29.061389+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:29.061790+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:29.089270+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:29.309473+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:29.309949+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:29.392610+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:43:29.659656+00:00", "trade", 11.1301, 100.0]
["2026-09-08T15:43:29.728138+00:00", "trade", 11.1301, 1.0]
["2026-09-08T15:43:29.793586+00:00", "trade", 11.135, 13.0]
["2026-09-08T15:43:29.887956+00:00", "trade", 11.1316, 100.0]
["2026-09-08T15:43:29.934269+00:00", "trade", 11.135, 5100.0]
["2026-09-08T15:43:29.999318+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.114427+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:43:30.143010+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:43:30.143750+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:43:30.144743+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.144824+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.145219+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.148101+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.148101+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.148502+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.156416+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:43:30.291031+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.424884+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.730370+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.730806+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.736054+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.795475+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:30.850059+00:00", "trade", 11.1322, 25.0]
["2026-09-08T15:43:31.068028+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.068123+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.068163+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.068203+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.068679+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.111015+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.124321+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.258986+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:43:31.258989+00:00", "trade", 11.13, 125.0]
["2026-09-08T15:43:31.259944+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.259944+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.259944+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.360802+00:00", "trade", 11.135, 134.0]
["2026-09-08T15:43:31.646045+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:43:31.646048+00:00", "trade", 11.13, 125.0]
["2026-09-08T15:43:31.646658+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.646663+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.646693+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.646748+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.647149+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.702009+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:31.916995+00:00", "trade", 11.135, 40.0]
["2026-09-08T15:43:32.119862+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:32.136472+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:32.177194+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:43:32.200489+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:32.200890+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:32.201331+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:32.201812+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:32.216256+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:32.246704+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:32.247145+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:32.247626+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:43:32.258956+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:43:32.258959+00:00", "trade", 11.13, 425.0]
["2026-09-08T15:43:32.259025+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:32.259034+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:43:32.259037+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:43:32.259040+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:32.259044+00:00", "trade", 11.13, 25.0]
["2026-09-08T15:43:32.259044+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:43:32.259046+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:32.259070+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:43:32.259163+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:32.259178+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259178+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259178+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259178+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259187+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:32.259200+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:32.259202+00:00", "trade", 11.13, 1675.0]
["2026-09-08T15:43:32.259206+00:00", "trade", 11.13, 99.0]
["2026-09-08T15:43:32.259229+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259232+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:43:32.259274+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259314+00:00", "trade", 11.13, 263.0]
["2026-09-08T15:43:32.259320+00:00", "trade", 11.13, 400.0]
["2026-09-08T15:43:32.259323+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:43:32.259324+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259326+00:00", "trade", 11.13, 310.0]
["2026-09-08T15:43:32.259326+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:43:32.259329+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259329+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259369+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259374+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259419+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259469+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259494+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259494+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259519+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259539+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259539+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259545+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:43:32.259549+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259554+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259554+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259579+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259710+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259713+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:43:32.259775+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259830+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259835+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259835+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259835+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259870+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259950+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259956+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259960+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259960+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259960+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259960+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.259965+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260186+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260210+00:00", "trade", 11.125, 175.0]
["2026-09-08T15:43:32.260231+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260231+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260267+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.260273+00:00", "trade", 11.12, 208.0]
["2026-09-08T15:43:32.260279+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:43:32.260279+00:00", "trade", 11.12, 52.0]
["2026-09-08T15:43:32.260285+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:43:32.260291+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:43:32.260291+00:00", "trade", 11.12, 36.0]
["2026-09-08T15:43:32.260297+00:00", "trade", 11.12, 222.0]
["2026-09-08T15:43:32.260472+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260527+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260532+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260544+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.260544+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.260548+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.260553+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.260553+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:43:32.260553+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:43:32.260559+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:43:32.260559+00:00", "trade", 11.12, 40.0]
["2026-09-08T15:43:32.260561+00:00", "trade", 11.12, 13.0]
["2026-09-08T15:43:32.260568+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:43:32.260568+00:00", "trade", 11.12, 89.0]
["2026-09-08T15:43:32.260632+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260707+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260792+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260797+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260832+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260867+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260913+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260948+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260953+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.260993+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.261153+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.261228+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.261233+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.261233+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.261549+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.261589+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.261709+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.261910+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.262191+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.262191+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.262632+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.262919+00:00", "trade", 11.12, 140.0]
["2026-09-08T15:43:32.262919+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.262922+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.262922+00:00", "trade", 11.12, 600.0]
["2026-09-08T15:43:32.262961+00:00", "trade", 11.12, 11.0]
["2026-09-08T15:43:32.262964+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:43:32.263158+00:00", "trade", 11.12, 224.0]
["2026-09-08T15:43:32.263158+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:43:32.263163+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:43:32.263163+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.263166+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:43:32.263166+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.263169+00:00", "trade", 11.12, 674.0]
["2026-09-08T15:43:32.263589+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.263594+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.263594+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.263594+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.263629+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.263665+00:00", "trade", 11.12, 314.0]
["2026-09-08T15:43:32.263917+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:43:32.263945+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:43:32.263950+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.264190+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.264230+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.264907+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.264992+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.265067+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.270074+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:43:32.270780+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.270826+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:43:32.270828+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.270831+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.270834+00:00", "trade", 11.12, 12.0]
["2026-09-08T15:43:32.270838+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.270840+00:00", "trade", 11.12, 18.0]
["2026-09-08T15:43:32.270840+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.270843+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:43:32.270866+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:43:32.270885+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.270896+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:43:32.270941+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:43:32.270971+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:43:32.270976+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:43:32.270987+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:43:32.270988+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:43:32.270991+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:43:32.271038+00:00", "trade", 11.12, 289.0]
["2026-09-08T15:43:32.271102+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:43:32.271142+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:43:32.271232+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271337+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271427+00:00", "trade", 11.12, 24.0]
["2026-09-08T15:43:32.271498+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271553+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271558+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271633+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271673+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271748+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271748+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271769+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271773+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271773+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271833+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.271874+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.272074+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.272114+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.272555+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.273432+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.273472+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.276354+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.325085+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.335942+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:43:32.444972+00:00", "trade", 11.1101, 2.0]
["2026-09-08T15:43:32.630561+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:43:32.659921+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.661033+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:32.954095+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.257837+00:00", "trade", 11.11, 1250.0]
["2026-09-08T15:43:33.260522+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:43:33.321302+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:43:33.321353+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:43:33.321366+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:43:33.321369+00:00", "trade", 11.11, 198.0]
["2026-09-08T15:43:33.321372+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:43:33.321372+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:43:33.321375+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:43:33.321378+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:43:33.321378+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:33.321378+00:00", "trade", 11.11, 16.0]
["2026-09-08T15:43:33.321396+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:33.321402+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:33.321426+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:33.321462+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:33.321480+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:43:33.321934+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.321969+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.321974+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322014+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322054+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322054+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322094+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322134+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322134+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322175+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322255+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322255+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322255+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322415+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322455+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322656+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322696+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.322976+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.323413+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.326776+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.367618+00:00", "trade", 11.1105, 100.0]
["2026-09-08T15:43:33.409803+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.422288+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.478747+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:33.676645+00:00", "trade", 11.1156, 222.0]
["2026-09-08T15:43:33.677690+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:35.264271+00:00", "trade", 11.1179, 50.0]
["2026-09-08T15:43:35.578373+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:43:35.588655+00:00", "trade", 11.1132, 100.0]
["2026-09-08T15:43:35.627534+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:43:36.109060+00:00", "trade", 11.11, 188.0]
["2026-09-08T15:43:36.109138+00:00", "trade", 11.11, 412.0]
["2026-09-08T15:43:36.226579+00:00", "trade", 11.115, 500.0]
["2026-09-08T15:43:36.423718+00:00", "trade", 11.1101, 600.0]
["2026-09-08T15:43:36.490426+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.490426+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.490495+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.490639+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:43:36.490639+00:00", "trade", 11.11, 95.0]
["2026-09-08T15:43:36.490829+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.490895+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.490907+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.490910+00:00", "trade", 11.11, 68.0]
["2026-09-08T15:43:36.490919+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.490952+00:00", "trade", 11.11, 23.0]
["2026-09-08T15:43:36.490971+00:00", "trade", 11.11, 77.0]
["2026-09-08T15:43:36.490971+00:00", "trade", 11.11, 23.0]
["2026-09-08T15:43:36.490976+00:00", "trade", 11.11, 7.0]
["2026-09-08T15:43:36.490983+00:00", "trade", 11.11, 70.0]
["2026-09-08T15:43:36.490983+00:00", "trade", 11.11, 30.0]
["2026-09-08T15:43:36.491006+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:43:36.491012+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:43:36.491024+00:00", "trade", 11.11, 66.0]
["2026-09-08T15:43:36.491027+00:00", "trade", 11.11, 32.0]
["2026-09-08T15:43:36.491126+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:36.491126+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:36.491206+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:36.491241+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:36.491271+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:36.491527+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:36.491527+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:36.491597+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:36.491761+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:43:36.491764+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:43:36.491768+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.491768+00:00", "trade", 11.11, 477.0]
["2026-09-08T15:43:36.491770+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:43:36.491773+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.491773+00:00", "trade", 11.11, 74.0]
["2026-09-08T15:43:36.491776+00:00", "trade", 11.11, 36.0]
["2026-09-08T15:43:36.491776+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:43:36.491802+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:36.491881+00:00", "trade", 11.11, 8.0]
["2026-09-08T15:43:36.491884+00:00", "trade", 11.11, 96.0]
["2026-09-08T15:43:36.491887+00:00", "trade", 11.11, 394.0]
["2026-09-08T15:43:36.491887+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.491890+00:00", "trade", 11.11, 30.0]
["2026-09-08T15:43:36.492002+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.492005+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:43:36.492008+00:00", "trade", 11.11, 36.0]
["2026-09-08T15:43:36.492014+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:43:36.492017+00:00", "trade", 11.11, 170.0]
["2026-09-08T15:43:36.492020+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:43:36.492023+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:43:36.492029+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:43:36.492032+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:43:36.492038+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:43:36.492038+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.492041+00:00", "trade", 11.11, 36.0]
["2026-09-08T15:43:36.492044+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.492044+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:43:36.492047+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.492053+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.492077+00:00", "trade", 11.11, 70.0]
["2026-09-08T15:43:36.492080+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:43:36.492083+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:43:36.492086+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:43:36.492086+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.492090+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.492090+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:43:36.492143+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.492143+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:43:36.492182+00:00", "trade", 11.11, 84.0]
["2026-09-08T15:43:36.492183+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492183+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492183+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492183+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492183+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492186+00:00", "trade", 11.11, 13.0]
["2026-09-08T15:43:36.492186+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:43:36.492188+00:00", "trade", 11.11, 198.0]
["2026-09-08T15:43:36.492191+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.492191+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:43:36.492193+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492194+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:43:36.492203+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492215+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:43:36.492253+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492289+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492293+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492309+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:43:36.492309+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492364+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492379+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492404+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492529+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:36.492554+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492584+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492606+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:43:36.492629+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492645+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:43:36.492669+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.492674+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492696+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:43:36.492705+00:00", "trade", 11.11, 60.0]
["2026-09-08T15:43:36.492709+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492714+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:43:36.492724+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492724+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492732+00:00", "trade", 11.11, 500.0]
["2026-09-08T15:43:36.492750+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492750+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492799+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:43:36.492838+00:00", "trade", 11.11, 345.0]
["2026-09-08T15:43:36.492845+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492850+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492850+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492855+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492855+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.492885+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493005+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493005+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493035+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493035+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493141+00:00", "trade", 11.11, 71.0]
["2026-09-08T15:43:36.493207+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:36.493216+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493246+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493265+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:43:36.493283+00:00", "trade", 11.105, 536.0]
["2026-09-08T15:43:36.493283+00:00", "trade", 11.105, 500.0]
["2026-09-08T15:43:36.493289+00:00", "trade", 11.105, 425.0]
["2026-09-08T15:43:36.493476+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493506+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493536+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493712+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493727+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493972+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.493997+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.494314+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:43:36.494344+00:00", "trade", 11.1, 41.0]
["2026-09-08T15:43:36.494599+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.494726+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:36.495102+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:43:36.495260+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.495334+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:43:36.495486+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.495802+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.495807+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.496248+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.496563+00:00", "trade", 11.105, 500.0]
["2026-09-08T15:43:36.498729+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.498843+00:00", "trade", 11.101, 400.0]
["2026-09-08T15:43:36.498855+00:00", "trade", 11.101, 159.0]
["2026-09-08T15:43:36.501500+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.505711+00:00", "trade", 11.1005, 100.0]
["2026-09-08T15:43:36.507100+00:00", "trade", 11.1005, 210.0]
["2026-09-08T15:43:36.509329+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.518765+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:43:36.551705+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.551880+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.588865+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:43:36.589795+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.592663+00:00", "trade", 11.11, 2600.0]
["2026-09-08T15:43:36.596356+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.596396+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.596401+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.596401+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.596476+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.596676+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.610565+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.611507+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.611507+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.613922+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.665139+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.665275+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.665275+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.665280+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.665280+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.665580+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.688248+00:00", "trade", 11.1462, 100.0]
["2026-09-08T15:43:36.706285+00:00", "trade", 11.1079, 1.0]
["2026-09-08T15:43:36.794896+00:00", "trade", 11.105, 400.0]
["2026-09-08T15:43:36.794920+00:00", "trade", 11.105, 38.0]
["2026-09-08T15:43:36.794945+00:00", "trade", 11.105, 400.0]
["2026-09-08T15:43:36.794990+00:00", "trade", 11.105, 400.0]
["2026-09-08T15:43:36.795005+00:00", "trade", 11.105, 362.0]
["2026-09-08T15:43:36.795056+00:00", "trade", 11.105, 400.0]
["2026-09-08T15:43:36.795544+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.795584+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.795664+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.795664+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.795916+00:00", "trade", 11.105, 5450.0]
["2026-09-08T15:43:36.796542+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.796959+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:43:36.802444+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:43:36.802444+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:43:36.802466+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:43:36.802468+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:43:36.802574+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:43:36.802711+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.802715+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:43:36.802757+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.803028+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:36.803031+00:00", "trade", 11.11, 245.0]
["2026-09-08T15:43:36.803187+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.803267+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.803348+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.803824+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.806188+00:00", "trade", 11.1, 650.0]
["2026-09-08T15:43:36.820388+00:00", "trade", 11.105, 400.0]
["2026-09-08T15:43:36.902453+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:36.933974+00:00", "trade", 11.11, 15.0]
["2026-09-08T15:43:37.214760+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:43:37.336249+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.336304+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.336755+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.336836+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.417267+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.442630+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:43:37.445694+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:43:37.445697+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:43:37.446246+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.446271+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.446306+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.446596+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.446677+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.446717+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.446752+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.446807+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.446992+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.467441+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.489499+00:00", "trade", 11.1, 81.0]
["2026-09-08T15:43:37.489502+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:43:37.489505+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:43:37.489508+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:43:37.489508+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:43:37.489547+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489556+00:00", "trade", 11.1, 26.0]
["2026-09-08T15:43:37.489563+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489565+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489568+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489571+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:43:37.489571+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:43:37.489571+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489575+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:43:37.489575+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:43:37.489577+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:43:37.489580+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:43:37.489595+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489622+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489629+00:00", "trade", 11.1, 550.0]
["2026-09-08T15:43:37.489641+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:43:37.489653+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489665+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489674+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489683+00:00", "trade", 11.1, 8.0]
["2026-09-08T15:43:37.489704+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489707+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489713+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:43:37.489713+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.489716+00:00", "trade", 11.1, 146.0]
["2026-09-08T15:43:37.489716+00:00", "trade", 11.1, 736.0]
["2026-09-08T15:43:37.489743+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:43:37.489743+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:43:37.489744+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.489744+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.489749+00:00", "trade", 11.1, 375.0]
["2026-09-08T15:43:37.489749+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:43:37.489774+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.489864+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.490160+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.490270+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.490310+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.490370+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.490390+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.490395+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.490491+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.490731+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.490766+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.491373+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.492561+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.492561+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.492561+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.492572+00:00", "trade", 11.1, 8.0]
["2026-09-08T15:43:37.492642+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:43:37.492901+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.493242+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.493784+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.493894+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.494317+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:43:37.495843+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.543186+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.543627+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:37.581283+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.581304+00:00", "trade", 11.1, 354.0]
["2026-09-08T15:43:37.581307+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.581355+00:00", "trade", 11.1, 150.0]
["2026-09-08T15:43:37.581355+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:43:37.581355+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.581395+00:00", "trade", 11.1, 450.0]
["2026-09-08T15:43:37.581467+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:37.581512+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:37.581517+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:37.581519+00:00", "trade", 11.1, 46.0]
["2026-09-08T15:43:37.581519+00:00", "trade", 11.1, 10000.0]
["2026-09-08T15:43:37.581524+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:37.581524+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:43:37.581527+00:00", "trade", 11.1, 298.0]
["2026-09-08T15:43:37.581527+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:43:37.581572+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:37.581592+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:37.581637+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:37.581682+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:37.581753+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:37.581838+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.581853+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.581853+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.581863+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.581963+00:00", "trade", 11.1, 38.0]
["2026-09-08T15:43:37.581999+00:00", "trade", 11.1, 38.0]
["2026-09-08T15:43:37.582033+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582079+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582158+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582164+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582164+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582164+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582319+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582359+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582359+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582600+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582640+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582675+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582800+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582840+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.582920+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.583352+00:00", "trade", 11.1, 69.0]
["2026-09-08T15:43:37.583557+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.583958+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.584038+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.592729+00:00", "trade", 11.09, 2000.0]
["2026-09-08T15:43:37.705682+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.709406+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:37.951556+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:38.371855+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:38.593648+00:00", "trade", 11.1, 154.0]
["2026-09-08T15:43:38.594690+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:38.647771+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:43:38.670243+00:00", "trade", 11.095, 78.0]
["2026-09-08T15:43:39.005576+00:00", "trade", 11.1282, 5.0]
["2026-09-08T15:43:39.020146+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.023772+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:43:39.024351+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.024386+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.024386+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.024507+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.024507+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.024662+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.025268+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.026627+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.027067+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.027869+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.034390+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.039592+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.088047+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.088418+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.088849+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.088889+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.173393+00:00", "trade", 11.1355, 11.0]
["2026-09-08T15:43:39.219901+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.220226+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.220758+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.221284+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.230696+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:39.339150+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:43:39.339150+00:00", "trade", 11.1, 23.0]
["2026-09-08T15:43:39.339243+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:43:39.339282+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:43:39.339325+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:39.339342+00:00", "trade", 11.1, 8.0]
["2026-09-08T15:43:39.339370+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:39.339370+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:39.339375+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:39.339376+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:43:39.339380+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:39.339390+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:39.339390+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:39.339405+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:39.339415+00:00", "trade", 11.1, 800.0]
["2026-09-08T15:43:39.339415+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:39.339415+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:39.339455+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.339460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.339493+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:39.339570+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.339886+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.339886+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.339971+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.340001+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.340086+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.340172+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.340247+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.340247+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.340307+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.340412+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.340572+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.340608+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.340848+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.341054+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.341054+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.341490+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.343890+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.344091+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.344532+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.361377+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.361858+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.397949+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.414966+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:39.414981+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:39.414990+00:00", "trade", 11.1, 34.0]
["2026-09-08T15:43:39.414999+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:43:39.415038+00:00", "trade", 11.1, 55.0]
["2026-09-08T15:43:39.415796+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.415957+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.415992+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.415992+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.416232+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.426356+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.440069+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.484875+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.493633+00:00", "trade", 11.1014, 668.0]
["2026-09-08T15:43:39.509108+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:39.509128+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:40.220579+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:40.368049+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:40.368505+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:40.676968+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:40.677405+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:40.923068+00:00", "trade", 11.1019, 100.0]
["2026-09-08T15:43:40.929128+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.066046+00:00", "trade", 11.1095, 10.0]
["2026-09-08T15:43:41.332338+00:00", "trade", 11.105, 2.0]
["2026-09-08T15:43:41.409840+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.409885+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.410802+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.472424+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.472980+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.473020+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.755637+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.755637+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.789608+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.789999+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.790049+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.790089+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.790485+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.790605+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.790645+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.794088+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.799967+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.823899+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.824375+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.829858+00:00", "trade", 11.1018, 1687.0]
["2026-09-08T15:43:41.829963+00:00", "trade", 11.1018, 1.0]
["2026-09-08T15:43:41.830500+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.830878+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:43:41.830941+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.830981+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831021+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831061+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831222+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831247+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831462+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831497+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831542+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831542+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831778+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831898+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.831978+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.832339+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.936692+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.940055+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.985491+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:41.985544+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:41.986110+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.986150+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.986175+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:41.986591+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:42.037727+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:42.037762+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:42.133069+00:00", "trade", 11.1, 160.0]
["2026-09-08T15:43:42.133069+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:42.133264+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:43:42.133267+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:42.133285+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:43:42.133320+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:42.133345+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:42.133360+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:42.133385+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133450+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133595+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133610+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133640+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133646+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:42.133670+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133679+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:42.133695+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133697+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:42.133716+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133719+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:42.133720+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133724+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:42.133724+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:43:42.133729+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:42.133729+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:43:42.133730+00:00", "trade", 11.09, 36.0]
["2026-09-08T15:43:42.133733+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:43:42.133737+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:43:42.133737+00:00", "trade", 11.09, 56.0]
["2026-09-08T15:43:42.133739+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:43:42.133761+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133796+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.133863+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:43:42.133866+00:00", "trade", 11.09, 44.0]
["2026-09-08T15:43:42.133869+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:43:42.133878+00:00", "trade", 11.09, 45.0]
["2026-09-08T15:43:42.133884+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:43:42.133884+00:00", "trade", 11.09, 87.0]
["2026-09-08T15:43:42.133890+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:43:42.133896+00:00", "trade", 11.09, 23.0]
["2026-09-08T15:43:42.133896+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:43:42.133961+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134001+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134041+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134081+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134100+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:42.134312+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134312+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134362+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134397+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134437+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134477+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134477+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.134517+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.135319+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.135560+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.136001+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.138562+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.141760+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.175587+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:42.189097+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.242875+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.384471+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.521723+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.624597+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.950662+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.951143+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.951143+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.951584+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.951584+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.951624+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.952065+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.954105+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.954105+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:42.981074+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.034536+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.035012+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.035047+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.035534+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.035564+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.039774+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.040255+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.060779+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.121242+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:43.121242+00:00", "trade", 11.09, 23.0]
["2026-09-08T15:43:43.121244+00:00", "trade", 11.09, 77.0]
["2026-09-08T15:43:43.121919+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.122200+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.122200+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.122440+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.122440+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.122471+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:43:43.122480+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.122480+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.122480+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.122841+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.122921+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.123277+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.124159+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.191780+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.504207+00:00", "trade", 11.1311, 69.0]
["2026-09-08T15:43:43.589114+00:00", "trade", 11.128, 2.0]
["2026-09-08T15:43:43.590989+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.591430+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.631822+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:43:43.694144+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.694625+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.695296+00:00", "trade", 11.095, 150.0]
["2026-09-08T15:43:43.786418+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.887087+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:43.992042+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:44.131929+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:44.132405+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:44.146334+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:44.598197+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:44.598638+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:44.667501+00:00", "trade", 11.0905, 100.0]
["2026-09-08T15:43:44.668860+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:44.728803+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:44.740024+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:43:45.058592+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.091991+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.092998+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.349362+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:45.349368+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:43:45.350270+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.350285+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.350405+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.350410+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.350410+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.350440+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.350726+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.350751+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.350751+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.350921+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.453074+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.453074+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.478597+00:00", "trade", 11.09, 24.0]
["2026-09-08T15:43:45.535064+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.535069+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:45.857146+00:00", "trade", 11.1281, 100.0]
["2026-09-08T15:43:46.052674+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:46.216007+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:46.247859+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:43:46.260618+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:46.267104+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:46.282378+00:00", "trade", 11.0986, 3.0]
["2026-09-08T15:43:46.639744+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:46.640260+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:46.660909+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:46.666067+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:46.666508+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.004581+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.004606+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.005097+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.285835+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.285875+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.285875+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.286351+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.313276+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:43:47.314643+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.354754+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:43:47.354756+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:43:47.355375+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.355375+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.355415+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.355455+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.355816+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.355936+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.356854+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.356934+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.514303+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.520742+00:00", "trade", 11.095, 30.0]
["2026-09-08T15:43:47.521389+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.621863+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.622299+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.622339+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.622620+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.622620+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.622740+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.746023+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.746184+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.746184+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.754337+00:00", "trade", 11.095, 14.0]
["2026-09-08T15:43:47.892030+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.892506+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:47.892942+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.043224+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:43:48.093258+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.093735+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.093735+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.093740+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.107232+00:00", "trade", 11.0901, 1.0]
["2026-09-08T15:43:48.264740+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:43:48.265673+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.265753+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.265994+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.266109+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.270830+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.271272+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.301203+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.301964+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.511738+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.514375+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:43:48.870945+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:43:48.893125+00:00", "trade", 11.1299, 47.0]
["2026-09-08T15:43:48.981224+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.981224+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.981705+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:48.982026+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:49.040124+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:49.043762+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:49.044203+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:49.044203+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:49.084259+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:49.135716+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:49.181891+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:49.285161+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:49.292027+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:49.813136+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.086066+00:00", "trade", 11.0938, 2211.0]
["2026-09-08T15:43:50.186962+00:00", "trade", 11.1295, 5.0]
["2026-09-08T15:43:50.199745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.395605+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.395605+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.467117+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:43:50.668999+00:00", "trade", 11.095, 500.0]
["2026-09-08T15:43:50.669611+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.670092+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.670373+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.729854+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.729854+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.781003+00:00", "trade", 11.09, 28.0]
["2026-09-08T15:43:50.793731+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.794172+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.814087+00:00", "trade", 11.0902, 200.0]
["2026-09-08T15:43:50.815057+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:50.950138+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.152769+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.152769+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.153251+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.153251+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.703743+00:00", "trade", 11.095, 30.0]
["2026-09-08T15:43:51.815905+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.815945+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.816707+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.817188+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.817825+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.820586+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:51.841271+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.009049+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.013450+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.019213+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.110426+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:43:52.111042+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.111042+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.111082+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.111478+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.111919+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.112360+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.112560+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.112806+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.138407+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.139329+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.247165+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.350340+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.350837+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.351278+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.440069+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.600199+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.725361+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:43:52.808509+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.808991+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.882014+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.882034+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.882450+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.882530+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.882536+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.883224+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:43:52.883227+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:43:52.883239+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:43:52.883269+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:43:52.883813+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.883818+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.883879+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.883894+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.884169+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.884249+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.885693+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.964360+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.965397+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:52.972091+00:00", "trade", 11.0979, 1.0]
["2026-09-08T15:43:53.030903+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:53.034141+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:53.081461+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:43:53.082435+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:43:53.196481+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:43:53.196484+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:43:53.196487+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:43:53.196487+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:43:53.196506+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:43:53.196510+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:53.196511+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:43:53.196516+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:43:53.196520+00:00", "trade", 11.1, 1500.0]
["2026-09-08T15:43:53.196523+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:53.196536+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:43:53.196547+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:43:53.196547+00:00", "trade", 11.1, 241.0]
["2026-09-08T15:43:53.196551+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:43:53.196554+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:43:53.196557+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:43:53.196557+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:43:53.196560+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:43:53.196677+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196677+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196677+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196677+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196677+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196747+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196822+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196822+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196852+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196887+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196942+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.196988+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.197023+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:43:53.197088+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197123+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197131+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:43:53.197170+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:43:53.197399+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197499+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197514+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197674+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197739+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197749+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197835+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197870+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197875+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197955+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.197985+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.198216+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.198271+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.198311+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.198351+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.198351+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.198391+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.198792+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.198827+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.199103+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.199539+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.199589+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.199910+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.203197+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.230207+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.230803+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.253973+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.254454+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.254494+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.397700+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:53.553269+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.020439+00:00", "trade", 11.105, 450.0]
["2026-09-08T15:43:54.021212+00:00", "trade", 11.105, 450.0]
["2026-09-08T15:43:54.021495+00:00", "trade", 11.105, 400.0]
["2026-09-08T15:43:54.062234+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.062274+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.062314+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.062354+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.100836+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.368697+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.426354+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.426795+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.527224+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.527264+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.582226+00:00", "trade", 11.1014, 1.0]
["2026-09-08T15:43:54.698566+00:00", "trade", 11.1001, 500.0]
["2026-09-08T15:43:54.699644+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.707753+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:43:54.764819+00:00", "trade", 11.1079, 1.0]
["2026-09-08T15:43:54.811773+00:00", "trade", 11.1099, 1000.0]
["2026-09-08T15:43:54.812477+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.812597+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.812958+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:54.936314+00:00", "trade", 11.1291, 100.0]
["2026-09-08T15:43:54.937679+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.067335+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:55.068365+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.068365+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.068370+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:43:55.220757+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.223403+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.327195+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.327686+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.554921+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.555798+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.556280+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.694671+00:00", "trade", 11.11, 36.0]
["2026-09-08T15:43:55.694696+00:00", "trade", 11.11, 198.0]
["2026-09-08T15:43:55.694696+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:55.694711+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:55.694714+00:00", "trade", 11.11, 88.0]
["2026-09-08T15:43:55.695045+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.695084+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:55.695094+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695124+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695175+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695180+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695205+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695210+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695215+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695220+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695230+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695230+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695240+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695240+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695246+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:55.695255+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695260+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695285+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:43:55.695345+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:55.695380+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695455+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695460+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695495+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695520+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695525+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695606+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695686+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695806+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695816+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695846+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695886+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.695967+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.696047+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.696047+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.696127+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.696167+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.697245+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.697440+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.697686+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.697763+00:00", "trade", 11.115, 180.0]
["2026-09-08T15:43:55.698127+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.698608+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.699485+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.702959+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:55.704426+00:00", "trade", 11.11, 19.0]
["2026-09-08T15:43:55.729296+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.729456+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.729616+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.729902+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.729947+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.730063+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.730123+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.730128+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.730499+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.730579+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.730579+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.730614+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.731055+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.733020+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:55.757628+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.519514+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.552592+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:43:56.583175+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:56.583184+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:43:56.583187+00:00", "trade", 11.11, 500.0]
["2026-09-08T15:43:56.583190+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:43:56.583190+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:43:56.583232+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:56.583235+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:43:56.583238+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:56.583244+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:56.583244+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:43:56.583247+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:56.583250+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:43:56.583250+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:43:56.583337+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:43:56.583430+00:00", "trade", 11.11, 292.0]
["2026-09-08T15:43:56.583433+00:00", "trade", 11.11, 308.0]
["2026-09-08T15:43:56.583539+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:56.583541+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583541+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583576+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.583586+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583591+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583605+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:56.583605+00:00", "trade", 11.11, 80.0]
["2026-09-08T15:43:56.583606+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583606+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583616+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583621+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583626+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583651+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583656+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583671+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583711+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583726+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.583803+00:00", "trade", 11.11, 180.0]
["2026-09-08T15:43:56.584011+00:00", "trade", 11.11, 120.0]
["2026-09-08T15:43:56.584012+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584017+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584017+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584017+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584057+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584077+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584087+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.584092+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.584097+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584162+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584233+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584278+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584323+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584456+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:43:56.584458+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584473+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584568+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584608+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584654+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584690+00:00", "trade", 11.105, 108.0]
["2026-09-08T15:43:56.584724+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584734+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584774+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584784+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.584894+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.585184+00:00", "trade", 11.11, 180.0]
["2026-09-08T15:43:56.585771+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.585776+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.586212+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.586222+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.586653+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.589014+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.589450+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.602583+00:00", "trade", 11.105, 4.0]
["2026-09-08T15:43:56.642035+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.767037+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.790563+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.790999+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.793585+00:00", "trade", 11.129, 2.0]
["2026-09-08T15:43:56.796950+00:00", "trade", 11.11, 4.0]
["2026-09-08T15:43:56.804696+00:00", "trade", 11.105, 150.0]
["2026-09-08T15:43:56.819413+00:00", "trade", 11.105, 1926.0]
["2026-09-08T15:43:56.820449+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:56.998426+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:56.998744+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:56.998805+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:43:56.998805+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:43:56.998823+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.998823+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.998823+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.998823+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.998853+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.998858+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.998868+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:56.998913+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999068+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999068+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999073+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999108+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999128+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999154+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999189+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999284+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999349+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999349+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999474+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999509+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999509+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999590+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999710+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999750+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999790+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999830+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:56.999870+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.000151+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.000948+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.001028+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.001469+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.003228+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.003669+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.004030+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.019918+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.020354+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.020399+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.020434+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.020474+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.020995+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.021437+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.023236+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.034603+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.054290+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.054726+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.055768+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.126446+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:43:57.126446+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:43:57.127073+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.127073+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.127193+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.127509+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.154799+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.166697+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:57.167318+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.167403+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.167403+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.313015+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:43:57.313691+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.370070+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.548730+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.704534+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:43:57.704546+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:57.704580+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.705056+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.706500+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.717546+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.885820+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:57.886523+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:57.886758+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.886878+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.887239+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.907367+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.910765+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.963064+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:57.963540+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:58.027127+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:43:58.112035+00:00", "trade", 11.1114, 1.0]
["2026-09-08T15:43:58.133431+00:00", "trade", 11.1104, 2000.0]
["2026-09-08T15:43:58.140489+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:43:58.140492+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:43:58.140555+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:58.140555+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:43:58.140564+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:58.140579+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:58.140735+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:58.140754+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:43:58.140957+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:58.140962+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:58.140962+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:58.141028+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:58.141037+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:58.141062+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:58.141102+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:43:58.141128+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141128+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141183+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141218+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141223+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141363+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141415+00:00", "trade", 11.11, 11.0]
["2026-09-08T15:43:58.141438+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141444+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141644+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141679+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141799+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141879+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141896+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.141920+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141920+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.141962+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.141965+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:43:58.141983+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.141993+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142045+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.142059+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:43:58.142080+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.142579+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:43:58.142601+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.142641+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.142681+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142723+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:43:58.142726+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:43:58.142729+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:43:58.142733+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:43:58.142733+00:00", "trade", 11.1, 106.0]
["2026-09-08T15:43:58.142738+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142738+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142738+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:43:58.142738+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:43:58.142761+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.142768+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142768+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:43:58.142768+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:43:58.142780+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:43:58.142783+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142787+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:43:58.142787+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142793+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142793+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142796+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:43:58.142796+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:43:58.142799+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142799+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:43:58.142802+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:43:58.142802+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142805+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142805+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:43:58.142822+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142828+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:43:58.142837+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.142894+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:43:58.142962+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.142964+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:43:58.142964+00:00", "trade", 11.1, 700.0]
["2026-09-08T15:43:58.142967+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:43:58.142967+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:43:58.142982+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.143017+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.143042+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.143242+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.143403+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.143478+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.143684+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.144160+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.144195+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.144195+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.144235+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.144395+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.144480+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.144526+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.144641+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.145563+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.146044+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.161887+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.198739+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.351753+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.351863+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.352149+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.393081+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.393106+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:58.776768+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.006228+00:00", "trade", 11.114, 15.0]
["2026-09-08T15:43:59.082381+00:00", "trade", 11.114, 11.0]
["2026-09-08T15:43:59.153019+00:00", "trade", 11.114, 3.0]
["2026-09-08T15:43:59.231485+00:00", "trade", 11.114, 1.0]
["2026-09-08T15:43:59.436579+00:00", "trade", 11.1099, 15699.0]
["2026-09-08T15:43:59.437263+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.437704+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.439678+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:43:59.440260+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.440315+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.440380+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.574669+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.577822+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.578253+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.578253+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.578749+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.598030+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.708147+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:43:59.776539+00:00", "trade", 11.1086, 1.0]
["2026-09-08T15:43:59.999349+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.216280+00:00", "trade", 11.1282, 3.0]
["2026-09-08T15:44:00.300980+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.301186+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.301422+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.301462+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.301903+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.301943+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.301943+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.302384+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.303146+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.310824+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.374009+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.374009+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.374445+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.374480+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.374485+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.374525+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.374926+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.374966+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.374966+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.377407+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.383933+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.418420+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.418425+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.418589+00:00", "trade", 11.11, 198.0]
["2026-09-08T15:44:00.418592+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:44:00.418592+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.418622+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.418660+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:00.418705+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418705+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418711+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418711+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418715+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418725+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418796+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418811+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418831+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418832+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:44:00.418836+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418841+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418846+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418851+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418856+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.418861+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418866+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418866+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:00.418966+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.418989+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.419101+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419161+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419257+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419262+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419262+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419267+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419267+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419292+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419297+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419297+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419382+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419502+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419532+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419622+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419622+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419743+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.419903+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.420580+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.420660+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.420860+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.420986+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.421019+00:00", "trade", 11.115, 143.0]
["2026-09-08T15:44:00.421021+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.421241+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:00.421301+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.481760+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.482161+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.482241+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.804788+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.819669+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.924347+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.992710+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.992782+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.992788+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.992800+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.992806+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.993161+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.993406+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.993446+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.993491+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.993491+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.993612+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.993647+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.993652+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.994088+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.994088+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.994208+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.994713+00:00", "trade", 11.115, 86.0]
["2026-09-08T15:44:00.995020+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.995020+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.995068+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.995083+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.995179+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:44:00.995201+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:44:00.995201+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:44:00.995203+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:44:00.995206+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:44:00.995215+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.995222+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.995222+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.995230+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.995236+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:44:00.995236+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.995331+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.995366+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.995561+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.995567+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.995571+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.995607+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.995705+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.995732+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.995732+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.995732+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.995767+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.995769+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.996213+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.996544+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:00.996571+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.996605+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:00.996635+00:00", "trade", 11.11, 8.0]
["2026-09-08T15:44:00.996668+00:00", "trade", 11.11, 204.0]
["2026-09-08T15:44:00.996698+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:44:00.996761+00:00", "trade", 11.11, 297.0]
["2026-09-08T15:44:00.996830+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:44:00.996890+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:44:00.996956+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:44:00.996980+00:00", "trade", 11.11, 4.0]
["2026-09-08T15:44:00.997037+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:44:00.997130+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.001090+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.001531+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.001972+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.010816+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:01.090597+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.151783+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.155221+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.167024+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.167906+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.190034+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.272459+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.475517+00:00", "trade", 11.1101, 100.0]
["2026-09-08T15:44:01.476564+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.481767+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.482689+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.567159+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:44:01.567162+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:44:01.567721+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.568272+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.568633+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.568633+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.591242+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.591683+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.622316+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.622606+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.713716+00:00", "trade", 11.11, 30.0]
["2026-09-08T15:44:01.714800+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.829879+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.897540+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:01.957397+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.167351+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.195678+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.365277+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:44:02.365372+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.365838+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.365973+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.366254+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.371336+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.383580+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.383770+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.384101+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.384101+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.384342+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.384537+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.388141+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.406508+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.407106+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.407587+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.490847+00:00", "trade", 11.115, 400.0]
["2026-09-08T15:44:02.490853+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:02.490859+00:00", "trade", 11.115, 364.0]
["2026-09-08T15:44:02.490859+00:00", "trade", 11.11, 36.0]
["2026-09-08T15:44:02.490865+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:02.490868+00:00", "trade", 11.115, 75.0]
["2026-09-08T15:44:02.490871+00:00", "trade", 11.115, 125.0]
["2026-09-08T15:44:02.490877+00:00", "trade", 11.115, 125.0]
["2026-09-08T15:44:02.490880+00:00", "trade", 11.115, 75.0]
["2026-09-08T15:44:02.491234+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:44:02.491268+00:00", "trade", 11.11, 264.0]
["2026-09-08T15:44:02.491268+00:00", "trade", 11.11, 36.0]
["2026-09-08T15:44:02.491274+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:44:02.491280+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.491280+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:44:02.491286+00:00", "trade", 11.11, 25.0]
["2026-09-08T15:44:02.491286+00:00", "trade", 11.11, 64.0]
["2026-09-08T15:44:02.491298+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.491301+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.491493+00:00", "trade", 11.115, 600.0]
["2026-09-08T15:44:02.491536+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.491617+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.491785+00:00", "trade", 11.11, 125.0]
["2026-09-08T15:44:02.491833+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:02.491857+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.491897+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.492443+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:44:02.492564+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.492564+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.492567+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.492567+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.492734+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.493105+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.493120+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.493125+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.493144+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.493145+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.493145+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.493145+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.493147+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.493150+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.493175+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493180+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493210+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493215+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493301+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493306+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493318+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:44:02.493321+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.493406+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493476+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493596+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493722+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493791+00:00", "trade", 11.11, 80.0]
["2026-09-08T15:44:02.493812+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493812+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493897+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.493897+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.494814+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.495255+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.496245+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:44:02.496245+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:44:02.496251+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:44:02.496253+00:00", "trade", 11.11, 198.0]
["2026-09-08T15:44:02.496256+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:44:02.496256+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.496283+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.496283+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:02.496299+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:44:02.496305+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:44:02.496313+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496323+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496323+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496328+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496328+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496328+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496329+00:00", "trade", 11.11, 35.0]
["2026-09-08T15:44:02.496333+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496338+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.496338+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496338+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496343+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496358+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496378+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:02.496500+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.496500+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.496578+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496588+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496588+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496804+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496814+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496839+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496854+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496889+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496889+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496894+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496929+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.496939+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.497020+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.497020+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.497054+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.497140+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.497140+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.497175+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.497455+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.497455+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.497495+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.497616+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.498498+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.498739+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.499095+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:02.499159+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.507660+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.508101+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.544467+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:02.544542+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:02.545194+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.545465+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.545630+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.548030+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:02.558171+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:02.596852+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.626051+00:00", "trade", 11.12, 238.0]
["2026-09-08T15:44:02.627419+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.759142+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.759623+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.774384+00:00", "trade", 11.115, 33.0]
["2026-09-08T15:44:02.777082+00:00", "trade", 11.115, 32.0]
["2026-09-08T15:44:02.828963+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:02.850928+00:00", "trade", 11.12, 70.0]
["2026-09-08T15:44:03.041433+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:03.198005+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:03.198446+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:03.325884+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:03.469330+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:03.508167+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:03.508784+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.178343+00:00", "trade", 11.1125, 90.0]
["2026-09-08T15:44:04.294187+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:04.478219+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:44:04.495245+00:00", "trade", 11.1102, 2.0]
["2026-09-08T15:44:04.497786+00:00", "trade", 11.1199, 200.0]
["2026-09-08T15:44:04.737384+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.743961+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:04.743961+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:04.743966+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:04.744546+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.744586+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.744586+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.744626+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.744631+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.744631+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.744666+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.745027+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.745107+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.745107+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.745548+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.755351+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.755792+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:04.854052+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:44:05.033598+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:05.317131+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:05.389158+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:05.389699+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:05.502592+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:05.503028+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:05.581899+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:05.581950+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:05.581959+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:05.582577+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:05.582833+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:05.583018+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:05.583329+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:05.653676+00:00", "trade", 11.1133, 1.0]
["2026-09-08T15:44:05.655014+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:06.076225+00:00", "trade", 11.1104, 3002.0]
["2026-09-08T15:44:06.233549+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:06.234010+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:06.253156+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:06.253637+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:06.436969+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:44:06.848361+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:06.875281+00:00", "trade", 11.115, 150.0]
["2026-09-08T15:44:06.888964+00:00", "trade", 11.115, 150.0]
["2026-09-08T15:44:07.066371+00:00", "trade", 11.1199, 1000.0]
["2026-09-08T15:44:07.067341+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:07.067822+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:07.081585+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:07.193615+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:44:07.193828+00:00", "trade", 11.115, 2.0]
["2026-09-08T15:44:07.194610+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:44:07.770332+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:07.770692+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:07.770733+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:07.771169+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:07.771209+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:07.771650+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:07.947748+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:07.947748+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:08.092873+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:08.146883+00:00", "trade", 11.115, 1050.0]
["2026-09-08T15:44:08.154290+00:00", "trade", 11.1168, 17.0]
["2026-09-08T15:44:08.247566+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:08.580363+00:00", "trade", 11.1101, 7.0]
["2026-09-08T15:44:08.581563+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:44:08.581678+00:00", "trade", 11.115, 3.0]
["2026-09-08T15:44:08.740163+00:00", "trade", 11.129, 2.0]
["2026-09-08T15:44:08.801223+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:08.872532+00:00", "trade", 11.115, 80.0]
["2026-09-08T15:44:09.283904+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.284380+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.284741+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.285182+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.465084+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.465520+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.701917+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.702398+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.736449+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.749713+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:44:09.750760+00:00", "trade", 11.115, 80.0]
["2026-09-08T15:44:09.761264+00:00", "trade", 11.115, 800.0]
["2026-09-08T15:44:09.761420+00:00", "trade", 11.115, 180.0]
["2026-09-08T15:44:09.761661+00:00", "trade", 11.115, 20.0]
["2026-09-08T15:44:09.762215+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.762545+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:44:09.816577+00:00", "trade", 11.1182, 238.0]
["2026-09-08T15:44:09.976409+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:09.976885+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.080482+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.080963+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.188879+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.445123+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.497377+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.575002+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.575438+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.644664+00:00", "trade", 11.1294, 4.0]
["2026-09-08T15:44:10.739017+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.739493+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.739934+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.947848+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:44:10.948484+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.948565+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.948565+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.949354+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:10.950003+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:10.950314+00:00", "trade", 11.11, 899.0]
["2026-09-08T15:44:11.043120+00:00", "trade", 11.115, 21.0]
["2026-09-08T15:44:11.043716+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.090437+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.142987+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.144696+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.144746+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.145503+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.736222+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.736658+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.736663+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.777154+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.777590+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.778071+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.778713+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.965815+00:00", "trade", 11.1157, 500.0]
["2026-09-08T15:44:11.967175+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:11.987707+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:44:12.036280+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.090347+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:44:12.090934+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.091015+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.126652+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:44:12.177881+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.178362+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.379215+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.379661+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.692775+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:12.693629+00:00", "trade", 11.115, 400.0]
["2026-09-08T15:44:12.706623+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.707254+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.707695+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.707735+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.760595+00:00", "trade", 11.115, 1000.0]
["2026-09-08T15:44:12.761949+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.787088+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:44:12.787675+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.787720+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.791719+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:44:12.792722+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.851221+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:12.869712+00:00", "trade", 11.115, 70.0]
["2026-09-08T15:44:12.891204+00:00", "trade", 11.1164, 1.0]
["2026-09-08T15:44:13.083605+00:00", "trade", 11.1294, 5.0]
["2026-09-08T15:44:13.266153+00:00", "trade", 11.115, 163.0]
["2026-09-08T15:44:13.414926+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:13.934420+00:00", "trade", 11.1118, 101.0]
["2026-09-08T15:44:14.120273+00:00", "trade", 11.1119, 202.0]
["2026-09-08T15:44:14.239555+00:00", "trade", 11.1122, 500.0]
["2026-09-08T15:44:14.348309+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:14.348790+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:14.445941+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:14.701882+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:44:14.823359+00:00", "trade", 11.1114, 901.0]
["2026-09-08T15:44:14.850685+00:00", "trade", 11.115, 10.0]
["2026-09-08T15:44:15.322585+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:15.411091+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:15.411456+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:15.411897+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:15.411897+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:15.429750+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:44:15.462745+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:44:15.463670+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:15.477008+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:44:15.532894+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:15.533972+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:15.630925+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:44:15.645607+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:15.883367+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:15.883520+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:44:15.884022+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:44:15.912056+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:15.995530+00:00", "trade", 11.1337, 9.0]
["2026-09-08T15:44:16.193424+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:16.500000+00:00", "trade", 11.1105, 150.0]
["2026-09-08T15:44:17.276607+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:44:17.631016+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.631497+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.743092+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.917740+00:00", "trade", 11.1338, 119.0]
["2026-09-08T15:44:17.992422+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:17.992422+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:44:17.992432+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:17.992435+00:00", "trade", 11.11, 41.0]
["2026-09-08T15:44:17.992438+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:17.992438+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:44:17.992441+00:00", "trade", 11.11, 35.0]
["2026-09-08T15:44:17.992443+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:44:17.992450+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:17.992453+00:00", "trade", 11.11, 1165.0]
["2026-09-08T15:44:17.992457+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:17.992462+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:17.992462+00:00", "trade", 11.11, 2300.0]
["2026-09-08T15:44:17.992465+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:44:17.992483+00:00", "trade", 11.11, 9.0]
["2026-09-08T15:44:17.992495+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:17.992501+00:00", "trade", 11.11, 190.0]
["2026-09-08T15:44:17.993000+00:00", "trade", 11.11, 60.0]
["2026-09-08T15:44:17.993056+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993096+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993131+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993171+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993171+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993198+00:00", "trade", 11.11, 9.0]
["2026-09-08T15:44:17.993198+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:17.993198+00:00", "trade", 11.11, 190.0]
["2026-09-08T15:44:17.993198+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:44:17.993212+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993212+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993252+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993252+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993492+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993532+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993693+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993813+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.993843+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.994214+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.994365+00:00", "trade", 11.11, 60.0]
["2026-09-08T15:44:17.995176+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.995463+00:00", "trade", 11.11, 143.0]
["2026-09-08T15:44:17.995553+00:00", "trade", 11.11, 11.0]
["2026-09-08T15:44:17.995619+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:17.996037+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:17.996181+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:44:17.996655+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.997126+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.997296+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:17.997737+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:18.000858+00:00", "trade", 11.1101, 1.0]
["2026-09-08T15:44:18.108250+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:18.240815+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:18.240935+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:18.321036+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:18.449160+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:18.456068+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:18.456073+00:00", "trade", 11.11, 1200.0]
["2026-09-08T15:44:18.456678+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:18.456763+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:18.457164+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:44:18.457775+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:44:18.458097+00:00", "trade", 11.11, 199.0]
["2026-09-08T15:44:18.458157+00:00", "trade", 11.11, 1719.0]
["2026-09-08T15:44:18.458157+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:18.458161+00:00", "trade", 11.11, 59.0]
["2026-09-08T15:44:18.458175+00:00", "trade", 11.11, 1035.0]
["2026-09-08T15:44:18.458211+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:44:18.458217+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:18.458326+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:18.458395+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:18.458395+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:44:18.458398+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:44:18.458533+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:18.458533+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:44:18.458683+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.458723+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.458792+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:18.458798+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:44:18.458802+00:00", "trade", 11.105, 763.0]
["2026-09-08T15:44:18.458802+00:00", "trade", 11.1, 37.0]
["2026-09-08T15:44:18.458804+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.458808+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.458808+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.458838+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.458855+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:18.458863+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.458877+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:44:18.458882+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:18.458882+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:44:18.458885+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:18.458888+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:44:18.458888+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:44:18.458888+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.458892+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:18.458894+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:44:18.458894+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:44:18.458915+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:18.459164+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459204+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459244+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459250+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459284+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459284+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459348+00:00", "trade", 11.1, 63.0]
["2026-09-08T15:44:18.459351+00:00", "trade", 11.1, 37.0]
["2026-09-08T15:44:18.459420+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:18.459485+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459605+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459645+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459645+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459745+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.459780+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.460046+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.460086+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.460091+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.460126+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.460527+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.460527+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.460562+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.460607+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.461765+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.462767+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.463489+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.463569+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.463605+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.463605+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.463625+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.463645+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.463965+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.463965+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.469569+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.503307+00:00", "trade", 11.105, 4.0]
["2026-09-08T15:44:18.503780+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.504301+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.504416+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.516385+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.560600+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.561036+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.586888+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.691401+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.745971+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.868737+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:18.939280+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:19.100413+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:19.100573+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:19.244380+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:19.244460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:19.459531+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:19.468934+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:19.603703+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:44:20.001338+00:00", "trade", 11.105, 401.0]
["2026-09-08T15:44:20.440367+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.610983+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.611504+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.611945+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.664244+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.664961+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.718428+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:44:20.718979+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.719002+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:44:20.719093+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:44:20.719420+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.720425+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:44:20.727116+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.727116+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.727740+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.727860+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.727906+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.727906+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.727981+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.728342+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.728377+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.728377+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.728377+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.728422+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.728422+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.728422+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.728863+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.728863+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.728898+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.737744+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.738185+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.741547+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.741553+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.742190+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.742190+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.742465+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.742666+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.742986+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.743026+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.743668+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.747587+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.747621+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.747919+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.748217+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.748229+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.748229+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.748269+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.748269+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.748469+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.748510+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.748550+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.748550+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.748710+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.748750+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.748984+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.748990+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.749005+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.749031+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.749146+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.749567+00:00", "trade", 11.1, 68.0]
["2026-09-08T15:44:20.749632+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.749632+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.749632+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.749632+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.749873+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.749913+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.749993+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.750108+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.750589+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.751031+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.798821+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:44:20.798821+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:44:20.798875+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.799089+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:20.799356+00:00", "trade", 11.1, 152.0]
["2026-09-08T15:44:20.799359+00:00", "trade", 11.1, 48.0]
["2026-09-08T15:44:20.799486+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.799486+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.799526+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.799526+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.799766+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.799766+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.799855+00:00", "trade", 11.1, 80.0]
["2026-09-08T15:44:20.799919+00:00", "trade", 11.1, 77.0]
["2026-09-08T15:44:20.799927+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.799967+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.800087+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.800791+00:00", "trade", 11.1, 52.0]
["2026-09-08T15:44:20.800794+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:44:20.800794+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.800797+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:44:20.800797+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:44:20.800800+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:44:20.800902+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:44:20.800932+00:00", "trade", 11.1, 146.0]
["2026-09-08T15:44:20.801079+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.801165+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.801165+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.801405+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.801646+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.801687+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:44:20.801726+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.801726+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.801726+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.801744+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:44:20.801886+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.801926+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.802368+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.802368+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.802448+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.802448+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.803129+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.804528+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.804728+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.823372+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.834935+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:20.881463+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:44:21.123912+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.129790+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:44:21.130260+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:44:21.130350+00:00", "trade", 11.1, 675.0]
["2026-09-08T15:44:21.178633+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:44:21.178927+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.178973+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.179409+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.181128+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.181574+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.255715+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.255835+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.256191+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.256632+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.261206+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:44:21.262235+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.263754+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.284144+00:00", "trade", 11.1288, 2.0]
["2026-09-08T15:44:21.288242+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.318937+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:21.319322+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:44:21.319325+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:44:21.319532+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.319652+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.320013+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.320013+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.320053+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.465092+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:21.694523+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.145605+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.232168+00:00", "trade", 11.1, 3000.0]
["2026-09-08T15:44:22.232752+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.272476+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.314633+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:22.315258+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.315534+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.315659+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.316020+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.323011+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:44:22.323944+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.324059+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.324064+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.324460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.324500+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.335145+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.335185+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.335927+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.382272+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.410053+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.696539+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.696975+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.697341+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.697541+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.697777+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.697823+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.697823+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.697827+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.697827+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.698263+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.701140+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.707225+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.765107+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:22.782007+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.207148+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.283213+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.283213+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.283294+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.283689+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.283735+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.305762+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.306213+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.306659+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.307140+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.348378+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.476222+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:44:23.476222+00:00", "trade", 11.1, 54.0]
["2026-09-08T15:44:23.476228+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:23.476276+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:44:23.476276+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:44:23.476718+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.476838+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:23.476913+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:23.476914+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.476917+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:23.476926+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:23.476929+00:00", "trade", 11.1, 72.0]
["2026-09-08T15:44:23.476929+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.476932+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:23.476954+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477179+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477179+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477214+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477223+00:00", "trade", 11.1, 72.0]
["2026-09-08T15:44:23.477280+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477285+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477295+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477300+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477300+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477395+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477430+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477510+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477736+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477766+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477831+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.477916+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.478016+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.478197+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.489441+00:00", "trade", 11.1287, 5.0]
["2026-09-08T15:44:23.581938+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.582414+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.582419+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:23.602152+00:00", "trade", 11.1077, 2.0]
["2026-09-08T15:44:23.603474+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:24.066633+00:00", "trade", 11.1, 3700.0]
["2026-09-08T15:44:24.070251+00:00", "trade", 11.1002, 3700.0]
["2026-09-08T15:44:24.072374+00:00", "trade", 11.1143, 1.0]
["2026-09-08T15:44:24.121652+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:44:24.123585+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:44:24.124608+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:24.171620+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:24.507165+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:24.507258+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:44:24.507261+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:44:24.507884+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:24.507929+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:24.509709+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:44:24.606764+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:25.049030+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:25.071967+00:00", "trade", 11.11, 17.0]
["2026-09-08T15:44:25.073080+00:00", "trade", 11.105, 2.0]
["2026-09-08T15:44:25.386581+00:00", "trade", 11.1001, 1000.0]
["2026-09-08T15:44:25.387179+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:25.490580+00:00", "trade", 11.1, 208.0]
["2026-09-08T15:44:25.523436+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:44:25.523439+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:44:25.524059+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:25.524099+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:25.524134+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:25.524460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:25.524520+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:25.524931+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:44:25.533089+00:00", "trade", 11.1002, 208.0]
["2026-09-08T15:44:25.533200+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:44:25.533260+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:44:25.533266+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:25.533266+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:25.533266+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:25.533278+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:25.533327+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:25.533386+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533391+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533446+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533452+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533453+00:00", "trade", 11.1, 128.0]
["2026-09-08T15:44:25.533468+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:25.533526+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533547+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533547+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533551+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533561+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533566+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533572+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533577+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533607+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:44:25.533782+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.533807+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.533817+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.533822+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.533827+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.533887+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.533967+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.533992+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.534023+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.534183+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.534243+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.534263+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.534343+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.534383+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.534590+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:44:25.534794+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.534854+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:44:25.535185+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.535225+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.535225+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.536027+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.537947+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.538264+00:00", "trade", 11.095, 43.0]
["2026-09-08T15:44:25.539385+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.539720+00:00", "trade", 11.095, 43.0]
["2026-09-08T15:44:25.540724+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:44:25.564634+00:00", "trade", 11.1002, 1.0]
["2026-09-08T15:44:25.566074+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:44:25.566354+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.566354+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.566394+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.642220+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.642260+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.642691+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.786718+00:00", "trade", 11.0931, 1.0]
["2026-09-08T15:44:25.788066+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.788106+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.788146+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:25.788588+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.044350+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.056795+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.527959+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:44:26.527961+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:44:26.527965+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:44:26.527968+00:00", "trade", 11.1, 1925.0]
["2026-09-08T15:44:26.527968+00:00", "trade", 11.1, 900.0]
["2026-09-08T15:44:26.527973+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:26.528031+00:00", "trade", 11.095, 112.0]
["2026-09-08T15:44:26.528034+00:00", "trade", 11.095, 13.0]
["2026-09-08T15:44:26.528040+00:00", "trade", 11.095, 287.0]
["2026-09-08T15:44:26.528040+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:44:26.528043+00:00", "trade", 11.1, 113.0]
["2026-09-08T15:44:26.528103+00:00", "trade", 11.1, 13.0]
["2026-09-08T15:44:26.528106+00:00", "trade", 11.1, 1300.0]
["2026-09-08T15:44:26.528163+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:44:26.528227+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:44:26.528229+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:44:26.528238+00:00", "trade", 11.1, 427.0]
["2026-09-08T15:44:26.528241+00:00", "trade", 11.1, 873.0]
["2026-09-08T15:44:26.528244+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:44:26.528248+00:00", "trade", 11.1, 27.0]
["2026-09-08T15:44:26.528250+00:00", "trade", 11.1, 13.0]
["2026-09-08T15:44:26.528271+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:44:26.528355+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:44:26.528358+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:44:26.528410+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:44:26.528554+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:44:26.528586+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528626+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528666+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528697+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528697+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528827+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528827+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528832+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528832+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528907+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528907+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528947+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528987+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.528987+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.529027+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.529067+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.529107+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.529147+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.529147+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.529789+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.548620+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:44:26.548620+00:00", "trade", 11.1, 225.0]
["2026-09-08T15:44:26.549235+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.549671+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.679475+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:26.726491+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.065041+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.065081+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.174516+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.242237+00:00", "trade", 11.094, 25.0]
["2026-09-08T15:44:27.243055+00:00", "trade", 11.0962, 10.0]
["2026-09-08T15:44:27.905594+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.916126+00:00", "trade", 11.0986, 10.0]
["2026-09-08T15:44:27.917675+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:44:27.917963+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.917963+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.917963+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.917963+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.918479+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.918920+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:27.919396+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:28.007110+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:28.168143+00:00", "trade", 11.1077, 1.0]
["2026-09-08T15:44:28.185281+00:00", "trade", 11.1077, 170.0]
["2026-09-08T15:44:28.478259+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:28.478700+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:28.560921+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.008602+00:00", "trade", 11.095, 357.0]
["2026-09-08T15:44:29.013491+00:00", "trade", 11.095, 53.0]
["2026-09-08T15:44:29.018432+00:00", "trade", 11.095, 441.0]
["2026-09-08T15:44:29.118119+00:00", "trade", 11.0986, 16.0]
["2026-09-08T15:44:29.291006+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.291487+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.313775+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.584621+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.584621+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.584624+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.584639+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.584645+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.584648+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.584816+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.584892+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:44:29.584892+00:00", "trade", 11.09, 96.0]
["2026-09-08T15:44:29.585027+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.585036+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.585250+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.585250+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.585250+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.585256+00:00", "trade", 11.095, 56.0]
["2026-09-08T15:44:29.585260+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.585301+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.585301+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.585380+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.585501+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.585741+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.585822+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.586013+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.586107+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:44:29.586109+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.586112+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.586112+00:00", "trade", 11.09, 99.0]
["2026-09-08T15:44:29.586115+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.586118+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.586744+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.586744+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.586744+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.587420+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.587902+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.587982+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.588022+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.595904+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:44:29.595904+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.595907+00:00", "trade", 11.09, 45.0]
["2026-09-08T15:44:29.595910+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.595910+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:44:29.595912+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:44:29.595912+00:00", "trade", 11.09, 116.0]
["2026-09-08T15:44:29.595953+00:00", "trade", 11.09, 101.0]
["2026-09-08T15:44:29.595958+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.595958+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:44:29.595962+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:44:29.595962+00:00", "trade", 11.09, 7.0]
["2026-09-08T15:44:29.595964+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.595967+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:44:29.595967+00:00", "trade", 11.09, 44.0]
["2026-09-08T15:44:29.595970+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.595970+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:44:29.595973+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.595976+00:00", "trade", 11.09, 17.0]
["2026-09-08T15:44:29.595988+00:00", "trade", 11.09, 48.0]
["2026-09-08T15:44:29.596015+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.596027+00:00", "trade", 11.09, 510.0]
["2026-09-08T15:44:29.596060+00:00", "trade", 11.09, 90.0]
["2026-09-08T15:44:29.596135+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.596138+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:44:29.596141+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.596141+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:44:29.596147+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:44:29.596147+00:00", "trade", 11.09, 555.0]
["2026-09-08T15:44:29.596226+00:00", "trade", 11.09, 48.0]
["2026-09-08T15:44:29.596298+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.596298+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.596298+00:00", "trade", 11.09, 510.0]
["2026-09-08T15:44:29.596306+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.596484+00:00", "trade", 11.09, 297.0]
["2026-09-08T15:44:29.596484+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:44:29.596490+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.596490+00:00", "trade", 11.09, 323.0]
["2026-09-08T15:44:29.596508+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:44:29.596577+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.596582+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.596622+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.596622+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.596627+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.596627+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.596812+00:00", "trade", 11.09, 90.0]
["2026-09-08T15:44:29.596823+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.596857+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:44:29.597001+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:44:29.597224+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.597341+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:44:29.598467+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.602549+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.705078+00:00", "trade", 11.095, 208.0]
["2026-09-08T15:44:29.714027+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:44:29.714027+00:00", "trade", 11.09, 325.0]
["2026-09-08T15:44:29.714111+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.714111+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.714167+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.714217+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.714347+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.714361+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.714370+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.714758+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.714984+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.715064+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.715064+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.715425+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.728227+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:44:29.740929+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.740959+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:44:29.740965+00:00", "trade", 11.09, 18.0]
["2026-09-08T15:44:29.740989+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.741022+00:00", "trade", 11.09, 37.0]
["2026-09-08T15:44:29.741040+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.741082+00:00", "trade", 11.09, 63.0]
["2026-09-08T15:44:29.741206+00:00", "trade", 11.09, 90.0]
["2026-09-08T15:44:29.741296+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:44:29.741329+00:00", "trade", 11.09, 74.0]
["2026-09-08T15:44:29.741416+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:29.741772+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.747364+00:00", "trade", 11.09, 26.0]
["2026-09-08T15:44:29.748714+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.865391+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.887377+00:00", "trade", 11.1061, 16.0]
["2026-09-08T15:44:29.922652+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.922973+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.985693+00:00", "trade", 11.0986, 295.0]
["2026-09-08T15:44:29.987070+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:29.999375+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.032328+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.039467+00:00", "trade", 11.1046, 30.0]
["2026-09-08T15:44:30.047063+00:00", "trade", 11.1117, 32.0]
["2026-09-08T15:44:30.048930+00:00", "trade", 11.1197, 142.0]
["2026-09-08T15:44:30.241595+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.241635+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.241675+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.241916+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.242056+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.242191+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.251198+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.251238+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.422575+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.423011+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.510440+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:30.510888+00:00", "trade", 11.092, 900.0]
["2026-09-08T15:44:30.511080+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.511086+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.511161+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.511201+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.511321+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.541816+00:00", "trade", 11.0906, 50.0]
["2026-09-08T15:44:30.619518+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.648221+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:44:30.707267+00:00", "trade", 11.095, 150.0]
["2026-09-08T15:44:30.729781+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:44:30.850953+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:30.952981+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:31.108475+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:31.256166+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:31.368929+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:31.389059+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:31.937650+00:00", "trade", 11.1279, 2.0]
["2026-09-08T15:44:31.969421+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:31.969441+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:44:31.969444+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:44:31.971961+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:31.972313+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:44:31.972373+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:31.972428+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:31.972559+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:31.983319+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:31.984242+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.166274+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.167141+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.167417+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.263726+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.263811+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.284330+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.285297+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.314842+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:44:32.315389+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.330951+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.331592+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.492369+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.583315+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.591279+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.594281+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.594337+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.595159+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.595279+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:32.608114+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.052626+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.078622+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.079154+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.113876+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.114488+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.152173+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:33.152792+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:44:33.152819+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.153140+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.153260+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.153260+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.153581+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.160455+00:00", "trade", 11.095, 175.0]
["2026-09-08T15:44:33.361009+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.688437+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.689835+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.689835+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.690396+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.761451+00:00", "trade", 11.0952, 1.0]
["2026-09-08T15:44:33.762102+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.800989+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.801751+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:33.903503+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.263303+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.263779+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.538997+00:00", "trade", 11.0921, 7.0]
["2026-09-08T15:44:34.581581+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:44:34.581584+00:00", "trade", 11.09, 715.0]
["2026-09-08T15:44:34.581584+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.581620+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:34.582114+00:00", "trade", 11.09, 1100.0]
["2026-09-08T15:44:34.582114+00:00", "trade", 11.09, 60.0]
["2026-09-08T15:44:34.582117+00:00", "trade", 11.09, 1100.0]
["2026-09-08T15:44:34.582117+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:44:34.582131+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:34.582134+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:34.582134+00:00", "trade", 11.09, 900.0]
["2026-09-08T15:44:34.582206+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.582266+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.582521+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.582667+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.609215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.610172+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.635101+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.635583+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:34.984220+00:00", "trade", 11.09, 7.0]
["2026-09-08T15:44:35.089251+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.093240+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.167116+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.214012+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.377816+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.378383+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.378819+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.379275+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.408715+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.408715+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.492895+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.526730+00:00", "trade", 11.128, 5.0]
["2026-09-08T15:44:35.573291+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.573762+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.582653+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.582688+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.583170+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.583210+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.583936+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.594577+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.630868+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.631610+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.676882+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.677318+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:35.702534+00:00", "trade", 11.1, 86.0]
["2026-09-08T15:44:35.703932+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.247360+00:00", "trade", 11.0919, 100.0]
["2026-09-08T15:44:36.261487+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.368292+00:00", "trade", 11.0919, 1817.0]
["2026-09-08T15:44:36.369503+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.369584+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.370145+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:44:36.370193+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:44:36.411593+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.700585+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:44:36.700585+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:44:36.700603+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:44:36.700606+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:44:36.700609+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:44:36.701122+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.701171+00:00", "trade", 11.095, 299.0]
["2026-09-08T15:44:36.701201+00:00", "trade", 11.095, 28.0]
["2026-09-08T15:44:36.701487+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.701527+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.701572+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.701613+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.701648+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.701968+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.702134+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.702394+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.712292+00:00", "trade", 11.095, 28.0]
["2026-09-08T15:44:36.727524+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:36.727965+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:37.926454+00:00", "trade", 11.09, 1000.0]
["2026-09-08T15:44:37.926725+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:44:37.926737+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:44:37.926990+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:44:37.927210+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:37.927290+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:37.927651+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:37.927651+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:37.927771+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:37.932941+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:44:37.932947+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:44:37.933615+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:37.937524+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:44:37.942918+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:44:37.965108+00:00", "trade", 11.0906, 10.0]
["2026-09-08T15:44:37.966463+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:37.966463+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:37.980141+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:37.980150+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:44:37.980195+00:00", "trade", 11.09, 37.0]
["2026-09-08T15:44:37.980213+00:00", "trade", 11.09, 37.0]
["2026-09-08T15:44:37.980243+00:00", "trade", 11.09, 63.0]
["2026-09-08T15:44:37.980508+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:37.980685+00:00", "trade", 11.09, 78.0]
["2026-09-08T15:44:37.980715+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:44:37.981223+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:37.982577+00:00", "trade", 11.09, 37.0]
["2026-09-08T15:44:37.986429+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:38.000824+00:00", "trade", 11.09, 63.0]
["2026-09-08T15:44:38.208463+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:38.208499+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:38.216656+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:44:38.217665+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:38.407887+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:38.826317+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:38.926936+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:39.092836+00:00", "trade", 11.092, 1.0]
["2026-09-08T15:44:39.248646+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:39.248841+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:39.313886+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:39.313886+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:39.613242+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:39.613242+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:39.613748+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:39.625366+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:39.680823+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:39.914419+00:00", "trade", 11.0905, 238.0]
["2026-09-08T15:44:40.130636+00:00", "trade", 11.0905, 120.0]
["2026-09-08T15:44:40.274281+00:00", "trade", 11.095, 137.0]
["2026-09-08T15:44:40.307215+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:44:40.512480+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:40.512483+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:40.512871+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:40.512892+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:40.512898+00:00", "trade", 11.09, 65.0]
["2026-09-08T15:44:40.513055+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:40.513151+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:40.513154+00:00", "trade", 11.09, 120.0]
["2026-09-08T15:44:40.513411+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:40.513452+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:40.513491+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:40.514095+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:44:40.514334+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:40.866651+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:40.907357+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:44:41.043653+00:00", "trade", 11.0986, 450.0]
["2026-09-08T15:44:41.054990+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:41.054993+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:41.055005+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:41.055005+00:00", "trade", 11.09, 866.0]
["2026-09-08T15:44:41.055063+00:00", "trade", 11.09, 1285.0]
["2026-09-08T15:44:41.055064+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:44:41.055066+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:41.055066+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:41.055156+00:00", "trade", 11.09, 80.0]
["2026-09-08T15:44:41.055213+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:41.055224+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:44:41.055239+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:44:41.055254+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:44:41.055279+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:44:41.055310+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:44:41.055310+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055319+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055339+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055384+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055465+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:41.055470+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:44:41.055504+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:44:41.055540+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:44:41.055550+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055550+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055550+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:44:41.055555+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055560+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:44:41.055598+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:44:41.055600+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055605+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055630+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055805+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:44:41.055830+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.055951+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.056111+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.056302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.056307+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.056332+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.056427+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.056472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.056833+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.057304+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.057860+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.058447+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.072219+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:41.455199+00:00", "trade", 11.1028, 11.0]
["2026-09-08T15:44:41.478851+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:44:42.038228+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.038231+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.038246+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.038246+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.038551+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.039107+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.039177+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.039268+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.039303+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.039508+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.040190+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.040793+00:00", "trade", 11.08, 2000.0]
["2026-09-08T15:44:42.043370+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.043430+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.043451+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:44:42.043457+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:44:42.043467+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.043469+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.043478+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.043481+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:44:42.043899+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.043914+00:00", "trade", 11.08, 73.0]
["2026-09-08T15:44:42.043948+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:42.044069+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.044069+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.044074+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.044149+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.044200+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:44:42.077128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.077869+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.078000+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.189079+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.189555+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:42.367048+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:44:42.368136+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:44:42.368428+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:44:42.532239+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:44:42.533436+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:44:43.199131+00:00", "trade", 11.085, 8.0]
["2026-09-08T15:44:43.240106+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:44:43.687034+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:44:43.687973+00:00", "trade", 11.085, 1600.0]
["2026-09-08T15:44:44.610003+00:00", "trade", 11.1275, 2.0]
["2026-09-08T15:44:44.989914+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:44:45.110618+00:00", "trade", 11.1239, 1.0]
["2026-09-08T15:44:45.553225+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:45.553225+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:45.555600+00:00", "trade", 11.08, 37.0]
["2026-09-08T15:44:45.575742+00:00", "trade", 11.08, 37.0]
["2026-09-08T15:44:45.581756+00:00", "trade", 11.08, 49.0]
["2026-09-08T15:44:45.705065+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:44:45.705071+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:44:45.705071+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:44:45.705071+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:44:45.705074+00:00", "trade", 11.08, 27.0]
["2026-09-08T15:44:45.705074+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:44:45.705076+00:00", "trade", 11.08, 22.0]
["2026-09-08T15:44:45.705179+00:00", "trade", 11.08, 27.0]
["2026-09-08T15:44:45.705191+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:44:45.705194+00:00", "trade", 11.08, 3000.0]
["2026-09-08T15:44:45.705195+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:44:45.705197+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:44:45.705200+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:45.705200+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:45.705203+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:44:45.705227+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:44:45.705236+00:00", "trade", 11.08, 42.0]
["2026-09-08T15:44:45.705430+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705440+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705445+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705450+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705465+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705470+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705479+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:44:45.705479+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:44:45.705479+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:44:45.705483+00:00", "trade", 11.08, 55.0]
["2026-09-08T15:44:45.705483+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:44:45.705488+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:44:45.705488+00:00", "trade", 11.08, 80.0]
["2026-09-08T15:44:45.705494+00:00", "trade", 11.08, 210.0]
["2026-09-08T15:44:45.705496+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705525+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705651+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:44:45.705652+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705652+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705655+00:00", "trade", 11.08, 1463.0]
["2026-09-08T15:44:45.705657+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:44:45.705657+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:44:45.705731+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705736+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705746+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705781+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705781+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705811+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705821+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705826+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705826+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705856+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:44:45.705861+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.705977+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.705982+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.706022+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.706062+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.706252+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.706257+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.706302+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.706383+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.706383+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.706398+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.706769+00:00", "trade", 11.075, 13.0]
["2026-09-08T15:44:45.706859+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.706959+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.707179+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.707240+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.707300+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.707620+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.707901+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.710462+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.735071+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.738744+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.739271+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.739502+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:45.739514+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:45.739541+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:45.739565+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:45.739704+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:45.739917+00:00", "trade", 11.07, 37.0]
["2026-09-08T15:44:45.740025+00:00", "trade", 11.07, 12.0]
["2026-09-08T15:44:45.740113+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:45.740161+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:45.740179+00:00", "trade", 11.07, 197.0]
["2026-09-08T15:44:45.740239+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:45.740293+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.740666+00:00", "trade", 11.07, 20.0]
["2026-09-08T15:44:45.740672+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:45.740709+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.740749+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.740789+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.742242+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:44:45.743090+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:44:45.743270+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.744798+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:44:45.763599+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.822178+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.827308+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:44:45.908284+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:44:45.909313+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:44:45.925012+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:45.928522+00:00", "trade", 11.07, 1389.0]
["2026-09-08T15:44:46.131255+00:00", "trade", 11.0799, 20.0]
["2026-09-08T15:44:46.132260+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:44:46.331378+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:46.419407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:46.427802+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:44:46.495027+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:44:46.959170+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:46.960553+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:47.250789+00:00", "trade", 11.0739, 1389.0]
["2026-09-08T15:44:47.250870+00:00", "trade", 11.0738, 3611.0]
["2026-09-08T15:44:47.251986+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:44:47.274124+00:00", "trade", 11.1263, 5.0]
["2026-09-08T15:44:47.301458+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:47.657818+00:00", "trade", 11.0721, 8.0]
["2026-09-08T15:44:47.679933+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:44:47.779845+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:47.791438+00:00", "trade", 11.0721, 2.0]
["2026-09-08T15:44:47.792454+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:44:47.942005+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:44:47.942005+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:44:47.942537+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:47.942868+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:47.942948+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:47.943028+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:47.943489+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:47.944162+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:47.944168+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:47.944210+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:47.944234+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:47.944243+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:47.944261+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:47.944264+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:47.944787+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:47.967124+00:00", "trade", 11.07, 110.0]
["2026-09-08T15:44:48.106837+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:48.158535+00:00", "trade", 11.07, 130.0]
["2026-09-08T15:44:48.296696+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:44:48.296698+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:48.296701+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:48.296707+00:00", "trade", 11.07, 96.0]
["2026-09-08T15:44:48.296707+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:44:48.296710+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:44:48.296713+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:44:48.296969+00:00", "trade", 11.07, 20.0]
["2026-09-08T15:44:48.296969+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:48.297336+00:00", "trade", 11.07, 880.0]
["2026-09-08T15:44:48.297348+00:00", "trade", 11.07, 20.0]
["2026-09-08T15:44:48.297387+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:44:48.299295+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:48.317468+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:48.355483+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:48.355518+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:48.362483+00:00", "trade", 11.078, 1.0]
["2026-09-08T15:44:48.417215+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:48.529532+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:49.032469+00:00", "trade", 11.07, 60.0]
["2026-09-08T15:44:49.032667+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:49.137998+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:44:49.183476+00:00", "trade", 11.07, 680.0]
["2026-09-08T15:44:49.199287+00:00", "trade", 11.07, 15.0]
["2026-09-08T15:44:49.199290+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199306+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:44:49.199306+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:44:49.199310+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:44:49.199314+00:00", "trade", 11.07, 190.0]
["2026-09-08T15:44:49.199317+00:00", "trade", 11.07, 279.0]
["2026-09-08T15:44:49.199320+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:44:49.199320+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199325+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199325+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199329+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:44:49.199329+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:44:49.199333+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199336+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199347+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199354+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199366+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199375+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:44:49.199379+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199399+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199414+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199417+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:44:49.199420+00:00", "trade", 11.07, 205.0]
["2026-09-08T15:44:49.199423+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199434+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199435+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:44:49.199438+00:00", "trade", 11.07, 95.0]
["2026-09-08T15:44:49.199438+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199439+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199444+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199453+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:44:49.199516+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199524+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199525+00:00", "trade", 11.07, 216.0]
["2026-09-08T15:44:49.199529+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:44:49.199531+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199534+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199534+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199534+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:44:49.199535+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:44:49.199535+00:00", "trade", 11.07, 1300.0]
["2026-09-08T15:44:49.199541+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199541+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199541+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:44:49.199546+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:44:49.199546+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:44:49.199558+00:00", "trade", 11.07, 99.0]
["2026-09-08T15:44:49.199564+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:44:49.199750+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.199770+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.199890+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.199896+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.199900+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.199900+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.199905+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.199915+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.199920+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200020+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200196+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200196+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200201+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200261+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200261+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200281+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200426+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200516+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200792+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200832+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200832+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.200917+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.201238+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.201835+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.202110+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.202661+00:00", "trade", 11.065, 140.0]
["2026-09-08T15:44:49.205317+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:49.205999+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.206165+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:49.208500+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.208500+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.208515+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.208956+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.230563+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.231004+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.258775+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.259256+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.271300+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.349400+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.409468+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.457406+00:00", "trade", 11.0605, 300.0]
["2026-09-08T15:44:49.467332+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.467354+00:00", "trade", 11.06, 37.0]
["2026-09-08T15:44:49.467356+00:00", "trade", 11.06, 37.0]
["2026-09-08T15:44:49.467396+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.467919+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:44:49.467962+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.468349+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:44:49.468443+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.468568+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.468806+00:00", "trade", 11.06, 726.0]
["2026-09-08T15:44:49.469095+00:00", "trade", 11.06, 2503.0]
["2026-09-08T15:44:49.469095+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.469122+00:00", "trade", 11.06, 500.0]
["2026-09-08T15:44:49.469125+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.469131+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.469155+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:44:49.469158+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:44:49.469164+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:44:49.469164+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:44:49.469164+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:44:49.469167+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:44:49.469167+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:44:49.469170+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.469285+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.469320+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.469609+00:00", "trade", 11.06, 74.0]
["2026-09-08T15:44:49.469615+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.469615+00:00", "trade", 11.06, 1300.0]
["2026-09-08T15:44:49.470052+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.470082+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.470283+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.470376+00:00", "trade", 11.0797, 51.0]
["2026-09-08T15:44:49.470487+00:00", "trade", 11.06, 64.0]
["2026-09-08T15:44:49.470914+00:00", "trade", 11.06, 36.0]
["2026-09-08T15:44:49.470924+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.471175+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.471233+00:00", "trade", 11.06, 35.0]
["2026-09-08T15:44:49.471684+00:00", "trade", 11.0621, 20.0]
["2026-09-08T15:44:49.472814+00:00", "trade", 11.06, 29.0]
["2026-09-08T15:44:49.472869+00:00", "trade", 11.06, 71.0]
["2026-09-08T15:44:49.473007+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:44:49.473010+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.473174+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.473247+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.473281+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.473365+00:00", "trade", 11.06, 330.0]
["2026-09-08T15:44:49.473413+00:00", "trade", 11.06, 29.0]
["2026-09-08T15:44:49.473476+00:00", "trade", 11.06, 1800.0]
["2026-09-08T15:44:49.473566+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:44:49.473686+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:44:49.474483+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.474563+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.474964+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.474964+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.475106+00:00", "trade", 11.06, 1000.0]
["2026-09-08T15:44:49.480868+00:00", "trade", 11.06, 37.0]
["2026-09-08T15:44:49.490075+00:00", "trade", 11.06, 929.0]
["2026-09-08T15:44:49.495292+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.495693+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.501176+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.523813+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:49.524727+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.524822+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.524822+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.525263+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.525303+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.525303+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.525739+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:49.528309+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:44:49.528311+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:44:49.561065+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:49.562088+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:44:49.769872+00:00", "trade", 11.0652, 2.0]
["2026-09-08T15:44:49.902385+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.013614+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.250136+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.250652+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.336366+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.427833+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.531309+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.531309+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.531309+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.531790+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.650989+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:50.878384+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:51.338869+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:51.338872+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:51.339320+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:51.339791+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:51.340316+00:00", "trade", 11.065, 92.0]
["2026-09-08T15:44:51.341374+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:51.355884+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:51.356605+00:00", "trade", 11.065, 8.0]
["2026-09-08T15:44:51.497861+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:51.498302+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:51.630938+00:00", "trade", 11.0699, 3000.0]
["2026-09-08T15:44:51.649835+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:44:51.676660+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:51.677113+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:51.677149+00:00", "trade", 11.06, 55.0]
["2026-09-08T15:44:51.677351+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:51.677399+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:51.677624+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:51.677679+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:51.678406+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:51.678445+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:51.678841+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:51.679122+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:51.679804+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:51.694085+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:51.776256+00:00", "trade", 11.065, 5100.0]
["2026-09-08T15:44:51.913920+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:51.934468+00:00", "trade", 11.06, 2000.0]
["2026-09-08T15:44:51.940226+00:00", "trade", 11.0696, 1000.0]
["2026-09-08T15:44:52.188926+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:44:52.224417+00:00", "trade", 11.1231, 1.0]
["2026-09-08T15:44:52.434126+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:52.605263+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:52.971978+00:00", "trade", 11.0601, 2.0]
["2026-09-08T15:44:53.017735+00:00", "trade", 11.1035, 67.0]
["2026-09-08T15:44:53.151120+00:00", "trade", 11.1231, 5.0]
["2026-09-08T15:44:53.170865+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:44:53.476743+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:53.476743+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:53.477350+00:00", "trade", 11.065, 12.0]
["2026-09-08T15:44:53.477374+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:53.477706+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:53.478027+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:53.478072+00:00", "trade", 11.065, 88.0]
["2026-09-08T15:44:53.478148+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:53.480430+00:00", "trade", 11.065, 8.0]
["2026-09-08T15:44:53.481470+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:53.482147+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:53.482147+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:53.489959+00:00", "trade", 11.065, 8.0]
["2026-09-08T15:44:53.490290+00:00", "trade", 11.065, 84.0]
["2026-09-08T15:44:53.490833+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:53.491309+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:53.493060+00:00", "trade", 11.065, 4.0]
["2026-09-08T15:44:53.600669+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:53.846487+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:44:54.291418+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:44:54.406048+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:55.269128+00:00", "trade", 11.06, 8.0]
["2026-09-08T15:44:55.269169+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:55.269610+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:55.673866+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:44:55.746669+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:55.747245+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:55.747686+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:55.757465+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:55.785910+00:00", "trade", 11.06, 331.0]
["2026-09-08T15:44:55.793743+00:00", "trade", 11.1024, 88.0]
["2026-09-08T15:44:55.933645+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:44:56.001765+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:56.110059+00:00", "trade", 11.0614, 125.0]
["2026-09-08T15:44:56.144133+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:56.204151+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:56.211674+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:56.580587+00:00", "trade", 11.123, 2.0]
["2026-09-08T15:44:56.588015+00:00", "trade", 11.06, 40.0]
["2026-09-08T15:44:56.588955+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:56.589076+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:56.601400+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:56.669702+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:56.866065+00:00", "trade", 11.062, 1050.0]
["2026-09-08T15:44:57.071442+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:57.230575+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:57.240609+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:57.325370+00:00", "trade", 11.065, 270.0]
["2026-09-08T15:44:57.400820+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:57.401301+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:57.416226+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:57.438902+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:44:57.575079+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:57.676194+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:57.694510+00:00", "trade", 11.065, 8.0]
["2026-09-08T15:44:57.694549+00:00", "trade", 11.065, 92.0]
["2026-09-08T15:44:57.726930+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:57.726930+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.113975+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.114456+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.253977+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.312093+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:44:58.323993+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:44:58.521421+00:00", "trade", 11.065, 25.0]
["2026-09-08T15:44:58.700556+00:00", "trade", 11.06, 500.0]
["2026-09-08T15:44:58.701205+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.763604+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:44:58.763691+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:58.763694+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:58.763694+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:58.763713+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:58.763806+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:44:58.764546+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.764586+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.764591+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.764626+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.764789+00:00", "trade", 11.06, 45.0]
["2026-09-08T15:44:58.765027+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.765784+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.859024+00:00", "trade", 11.06, 145.0]
["2026-09-08T15:44:58.859595+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:44:58.860001+00:00", "trade", 11.06, 32.0]
["2026-09-08T15:44:58.860258+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.860373+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.860694+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.863384+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:44:58.864338+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.864338+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.864378+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.864779+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.937423+00:00", "trade", 11.06, 423.0]
["2026-09-08T15:44:58.938198+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.938439+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.939521+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.972450+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.972770+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.973217+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.973492+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.973658+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:58.996493+00:00", "trade", 11.065, 116.0]
["2026-09-08T15:44:59.013594+00:00", "trade", 11.065, 8.0]
["2026-09-08T15:44:59.045386+00:00", "trade", 11.1227, 4.0]
["2026-09-08T15:44:59.101761+00:00", "trade", 11.0605, 400.0]
["2026-09-08T15:44:59.154362+00:00", "trade", 11.0914, 3.0]
["2026-09-08T15:44:59.154593+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.154633+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.155029+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.255091+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.255101+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.263907+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.263907+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.348133+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.654596+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.654661+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.654671+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.860037+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:44:59.861056+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:44:59.861422+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:44:59.999400+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:00.041014+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:00.092070+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:00.166016+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:00.360225+00:00", "trade", 11.07, 30.0]
["2026-09-08T15:45:00.467292+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:00.492036+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:00.569129+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:00.743534+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:00.791783+00:00", "trade", 11.068, 1.0]
["2026-09-08T15:45:00.907107+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:00.938304+00:00", "trade", 11.0601, 41.0]
["2026-09-08T15:45:00.940439+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:00.985444+00:00", "trade", 11.0895, 2.0]
["2026-09-08T15:45:01.068210+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.068491+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.068972+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.070175+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.070616+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.169486+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.215701+00:00", "trade", 11.0614, 12.0]
["2026-09-08T15:45:01.216768+00:00", "trade", 11.1213, 44.0]
["2026-09-08T15:45:01.216892+00:00", "trade", 11.1213, 4.0]
["2026-09-08T15:45:01.216901+00:00", "trade", 11.1213, 139.0]
["2026-09-08T15:45:01.547609+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:45:01.876257+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:01.912642+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.912993+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.929292+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.929723+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.963337+00:00", "trade", 11.065, 60.0]
["2026-09-08T15:45:01.963944+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:01.964504+00:00", "trade", 11.065, 6.0]
["2026-09-08T15:45:02.031344+00:00", "trade", 11.06, 400.0]
["2026-09-08T15:45:02.031911+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:02.032282+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:02.032287+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:02.032292+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:02.032312+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:02.032312+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:02.032427+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:02.033444+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:02.034330+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:02.060058+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:02.167488+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:02.302062+00:00", "trade", 11.065, 50.0]
["2026-09-08T15:45:02.457276+00:00", "trade", 11.0631, 10.0]
["2026-09-08T15:45:02.493729+00:00", "trade", 11.1217, 25.0]
["2026-09-08T15:45:02.949035+00:00", "trade", 11.0678, 1000.0]
["2026-09-08T15:45:02.971624+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:03.203284+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:03.272890+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:03.329229+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:03.329309+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:03.529740+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:03.633757+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:03.634269+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:03.925796+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:04.078314+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:04.116324+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:04.727843+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:04.835388+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:04.835894+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:04.908672+00:00", "trade", 11.0873, 11.0]
["2026-09-08T15:45:05.082360+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:05.227529+00:00", "trade", 11.0611, 2000.0]
["2026-09-08T15:45:05.228891+00:00", "trade", 11.065, 6.0]
["2026-09-08T15:45:05.229034+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:05.229876+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:05.257737+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:05.305363+00:00", "trade", 11.06, 78.0]
["2026-09-08T15:45:05.327583+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:05.327784+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:05.328199+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:05.676694+00:00", "trade", 11.0602, 1100.0]
["2026-09-08T15:45:05.952047+00:00", "trade", 11.122, 1.0]
["2026-09-08T15:45:06.216871+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:07.154951+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.160769+00:00", "trade", 11.065, 26.0]
["2026-09-08T15:45:07.161536+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.164859+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:07.164871+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:07.165148+00:00", "trade", 11.07, 56.0]
["2026-09-08T15:45:07.165175+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:07.165716+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165716+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165756+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165756+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165796+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165796+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165832+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165832+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165832+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165836+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165866+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.165912+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.166192+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.166275+00:00", "trade", 11.065, 7.0]
["2026-09-08T15:45:07.216256+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.216768+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:45:07.280233+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.281236+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.283185+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.283190+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.298116+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.336167+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:45:07.386902+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.525789+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:45:07.566844+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.570725+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:07.571325+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.571526+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.571606+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.572127+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.572207+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.572929+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.577572+00:00", "trade", 11.07, 30.0]
["2026-09-08T15:45:07.577572+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:45:07.577605+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:07.577606+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:07.577606+00:00", "trade", 11.07, 88.0]
["2026-09-08T15:45:07.577611+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:07.577611+00:00", "trade", 11.07, 3900.0]
["2026-09-08T15:45:07.577635+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577655+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577665+00:00", "trade", 11.07, 15.0]
["2026-09-08T15:45:07.577665+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577668+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:07.577671+00:00", "trade", 11.07, 16.0]
["2026-09-08T15:45:07.577671+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577674+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:07.577674+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:07.577675+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577677+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:45:07.577677+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:07.577680+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:45:07.577680+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577685+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577685+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577705+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577708+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:07.577737+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:07.577740+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577755+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577791+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577916+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577916+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577926+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:07.577931+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578071+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578101+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578136+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578161+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578192+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578196+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578357+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578452+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578527+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578607+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578612+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.578808+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.579048+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.579369+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.579730+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.579810+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.601584+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:45:07.633697+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:45:07.680880+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.719377+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.720455+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:07.720931+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:08.006656+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:08.006761+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:08.007391+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:08.008028+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:08.079702+00:00", "trade", 11.08, 18.0]
["2026-09-08T15:45:08.081051+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:08.228813+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:08.259605+00:00", "trade", 11.0688, 40.0]
["2026-09-08T15:45:08.514396+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:08.514432+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:08.545039+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:09.185187+00:00", "trade", 11.0726, 1.0]
["2026-09-08T15:45:09.260404+00:00", "trade", 11.0737, 33.0]
["2026-09-08T15:45:09.689954+00:00", "trade", 11.0731, 3.0]
["2026-09-08T15:45:09.707462+00:00", "trade", 11.0731, 1.0]
["2026-09-08T15:45:09.769905+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:45:10.030700+00:00", "trade", 11.075, 43.0]
["2026-09-08T15:45:10.429138+00:00", "trade", 11.075, 122.0]
["2026-09-08T15:45:10.435122+00:00", "trade", 11.075, 9.0]
["2026-09-08T15:45:10.439744+00:00", "trade", 11.075, 17.0]
["2026-09-08T15:45:10.446266+00:00", "trade", 11.075, 166.0]
["2026-09-08T15:45:10.509158+00:00", "trade", 11.075, 60.0]
["2026-09-08T15:45:10.796906+00:00", "trade", 11.1213, 5.0]
["2026-09-08T15:45:10.806150+00:00", "trade", 11.08, 504.0]
["2026-09-08T15:45:11.247845+00:00", "trade", 11.0751, 104.0]
["2026-09-08T15:45:11.248675+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:45:11.248675+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:45:11.248694+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:45:11.248937+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:45:11.249208+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:45:11.249682+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:11.249717+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:11.249717+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:11.249762+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:11.250123+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:11.250123+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:11.301330+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:45:11.301345+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:11.301373+00:00", "trade", 11.07, 37.0]
["2026-09-08T15:45:11.301815+00:00", "trade", 11.07, 76.0]
["2026-09-08T15:45:11.301981+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:11.302227+00:00", "trade", 11.07, 37.0]
["2026-09-08T15:45:11.324912+00:00", "trade", 11.0721, 25.0]
["2026-09-08T15:45:11.338496+00:00", "trade", 11.07, 51.0]
["2026-09-08T15:45:11.381784+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:11.630968+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:11.663207+00:00", "trade", 11.0714, 1.0]
["2026-09-08T15:45:11.960046+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:45:12.009892+00:00", "trade", 11.075, 7.0]
["2026-09-08T15:45:12.017515+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:45:12.022414+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:45:12.258133+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.258133+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.258209+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.258570+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.258610+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.259091+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.379727+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.888055+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:45:12.888426+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.888671+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:45:12.889053+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.889133+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.889138+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.889253+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.889293+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.889614+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.889734+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:12.889774+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:13.004778+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:13.005259+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:13.005294+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:13.177348+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:13.180719+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:13.180740+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:13.180746+00:00", "trade", 11.07, 598.0]
["2026-09-08T15:45:13.181001+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:45:13.181002+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:13.181005+00:00", "trade", 11.07, 103.0]
["2026-09-08T15:45:13.181005+00:00", "trade", 11.07, 575.0]
["2026-09-08T15:45:13.181007+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:13.181007+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:13.181052+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:13.181428+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:13.491408+00:00", "trade", 11.0701, 10.0]
["2026-09-08T15:45:13.700931+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:14.176157+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:14.339634+00:00", "trade", 11.075, 65.0]
["2026-09-08T15:45:14.347795+00:00", "trade", 11.0703, 2.0]
["2026-09-08T15:45:14.367189+00:00", "trade", 11.0703, 1.0]
["2026-09-08T15:45:14.854421+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:14.860222+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:45:14.860222+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:14.861134+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:14.861245+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:14.861606+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:14.861606+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:14.862052+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:14.961900+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:45:14.963247+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:15.319416+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:45:15.450435+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:15.451407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:15.451447+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:15.451884+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:15.458399+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:15.960997+00:00", "trade", 11.07, 15.0]
["2026-09-08T15:45:16.049281+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:16.050246+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:16.050321+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:16.050682+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:16.050707+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:16.051163+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:16.086777+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:16.130991+00:00", "trade", 11.075, 45.0]
["2026-09-08T15:45:16.133385+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:45:16.174932+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:16.245149+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:45:16.464571+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:45:16.623643+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:45:16.822015+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:16.822456+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:16.943253+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:16.943694+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:16.974893+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:45:17.031066+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:17.032279+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:17.263570+00:00", "trade", 11.0719, 70.0]
["2026-09-08T15:45:17.547682+00:00", "trade", 11.0705, 200.0]
["2026-09-08T15:45:17.738708+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:17.912464+00:00", "trade", 11.0786, 450.0]
["2026-09-08T15:45:18.025343+00:00", "trade", 11.0705, 333.0]
["2026-09-08T15:45:18.025701+00:00", "trade", 11.0705, 1.0]
["2026-09-08T15:45:18.041982+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:45:18.080260+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:45:18.461689+00:00", "trade", 11.071, 119.0]
["2026-09-08T15:45:18.660723+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:45:18.660723+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:18.661296+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:18.661321+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:18.661847+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:18.978251+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:45:18.980251+00:00", "trade", 11.1208, 2.0]
["2026-09-08T15:45:19.015909+00:00", "trade", 11.075, 21.0]
["2026-09-08T15:45:19.020724+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:45:19.217448+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:45:19.217481+00:00", "trade", 11.07, 70.0]
["2026-09-08T15:45:19.217481+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:19.217542+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:19.217542+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:45:19.217543+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:19.217551+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:45:19.217551+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:19.217554+00:00", "trade", 11.07, 43.0]
["2026-09-08T15:45:19.217557+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:45:19.217560+00:00", "trade", 11.07, 32.0]
["2026-09-08T15:45:19.217560+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:19.217566+00:00", "trade", 11.07, 525.0]
["2026-09-08T15:45:19.217566+00:00", "trade", 11.07, 34.0]
["2026-09-08T15:45:19.217566+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:19.217572+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:19.217702+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:45:19.217719+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:19.217793+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:19.217803+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:19.217833+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.217858+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.217882+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218064+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218064+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218064+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218074+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218079+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218119+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218176+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:45:19.218234+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218269+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218395+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218505+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218590+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218595+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218595+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218671+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218675+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218675+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218876+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.218991+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.219192+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.219472+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.219538+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.220114+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.221628+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.224118+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:19.226112+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:19.256285+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.448066+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.448547+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.471739+00:00", "trade", 11.0655, 44.0]
["2026-09-08T15:45:19.473115+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.511517+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:19.512474+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.512569+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.512604+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.512724+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.512970+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.513010+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.701949+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.701949+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:19.702425+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.079266+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.079732+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.218557+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.338958+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.338958+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.339479+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.348240+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.348240+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.348681+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.349122+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.364724+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.469318+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.473136+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:45:20.473838+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.612678+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.738610+00:00", "trade", 11.06, 1389.0]
["2026-09-08T15:45:20.739249+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.739845+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.800894+00:00", "trade", 11.06, 36.0]
["2026-09-08T15:45:20.800903+00:00", "trade", 11.06, 36.0]
["2026-09-08T15:45:20.801782+00:00", "trade", 11.06, 37.0]
["2026-09-08T15:45:20.805192+00:00", "trade", 11.06, 76.0]
["2026-09-08T15:45:20.999092+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.999132+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.999573+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:20.999573+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:21.073077+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:21.073077+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:21.073513+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:21.177506+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:21.559083+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:45:21.560226+00:00", "trade", 11.065, 6.0]
["2026-09-08T15:45:21.666147+00:00", "trade", 11.1205, 100.0]
["2026-09-08T15:45:21.979329+00:00", "trade", 11.065, 12.0]
["2026-09-08T15:45:22.000978+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:22.001459+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:22.001739+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:22.002215+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:22.192716+00:00", "trade", 11.065, 6.0]
["2026-09-08T15:45:22.291032+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:22.355640+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:22.514944+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:22.515385+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:22.707968+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:22.708208+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:22.939082+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:23.361786+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:23.404416+00:00", "trade", 11.06, 90.0]
["2026-09-08T15:45:23.470214+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:23.470816+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:23.471287+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:23.599165+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:45:24.187930+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:24.261248+00:00", "trade", 11.1205, 6.0]
["2026-09-08T15:45:24.384953+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:24.385750+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:24.967040+00:00", "trade", 11.1205, 5.0]
["2026-09-08T15:45:25.110815+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:25.110821+00:00", "trade", 11.07, 375.0]
["2026-09-08T15:45:25.110826+00:00", "trade", 11.07, 28.0]
["2026-09-08T15:45:25.110826+00:00", "trade", 11.07, 460.0]
["2026-09-08T15:45:25.110830+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.110830+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:25.110830+00:00", "trade", 11.07, 67.0]
["2026-09-08T15:45:25.110834+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:25.110834+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:45:25.110836+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:45:25.110836+00:00", "trade", 11.07, 89.0]
["2026-09-08T15:45:25.110839+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:45:25.110839+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:25.110842+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.110842+00:00", "trade", 11.07, 575.0]
["2026-09-08T15:45:25.110971+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:25.110992+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.110996+00:00", "trade", 11.07, 43.0]
["2026-09-08T15:45:25.111001+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:45:25.111001+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:25.111005+00:00", "trade", 11.07, 54.0]
["2026-09-08T15:45:25.111005+00:00", "trade", 11.07, 18.0]
["2026-09-08T15:45:25.111008+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:25.111012+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:25.111012+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111017+00:00", "trade", 11.07, 87.0]
["2026-09-08T15:45:25.111017+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:25.111017+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:25.111020+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111022+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:25.111035+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111035+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:45:25.111035+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111035+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:25.111063+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:25.111066+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:45:25.111068+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:45:25.111072+00:00", "trade", 11.07, 40.0]
["2026-09-08T15:45:25.111072+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111074+00:00", "trade", 11.07, 236.0]
["2026-09-08T15:45:25.111078+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:25.111078+00:00", "trade", 11.07, 35.0]
["2026-09-08T15:45:25.111083+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111134+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:25.111158+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111191+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111233+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111233+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111237+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:25.111248+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111248+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:25.111300+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:25.111319+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:25.111380+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:25.111430+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:25.111537+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:25.111540+00:00", "trade", 11.07, 220.0]
["2026-09-08T15:45:25.111585+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:45:25.111625+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:25.111645+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:25.111657+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:45:25.111691+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:25.111691+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111735+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:45:25.111750+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111760+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111760+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111760+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111765+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111765+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111780+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:45:25.111785+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111785+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111831+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111831+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111846+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111861+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111871+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111871+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.111895+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:25.111921+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112041+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112046+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112081+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112116+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112146+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112267+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112337+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112357+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112552+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112587+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112657+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.112788+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.113790+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.114226+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.115068+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.156617+00:00", "trade", 11.075, 111.0]
["2026-09-08T15:45:25.169808+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.170249+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.446100+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.467048+00:00", "trade", 11.075, 16.0]
["2026-09-08T15:45:25.468047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.468503+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.491393+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.491829+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.497272+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.497753+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.531763+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.531769+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.531804+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.532240+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.532393+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:45:25.830824+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.831060+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:25.927414+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:26.039530+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:26.112354+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:26.112444+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:26.112795+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:26.463147+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:26.533433+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:45:26.692141+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:26.716830+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:26.802218+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:26.807736+00:00", "trade", 11.0954, 72.0]
["2026-09-08T15:45:26.819905+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.392286+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392289+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392295+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392298+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392346+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392653+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392656+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392674+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392677+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392680+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:45:27.392779+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392887+00:00", "trade", 11.07, 175.0]
["2026-09-08T15:45:27.392896+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.392908+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:45:27.392972+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.393012+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.393047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.393167+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:45:27.393247+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.393267+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.393333+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.393859+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:45:27.393889+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.394891+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.399726+00:00", "trade", 11.07, 28.0]
["2026-09-08T15:45:27.428226+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.428817+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.466627+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.466717+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.532894+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.605481+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.605496+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.605502+00:00", "trade", 11.07, 71.0]
["2026-09-08T15:45:27.605511+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:45:27.605511+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:45:27.605517+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:45:27.605520+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:45:27.605527+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605547+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605562+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605565+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.605567+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605592+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605597+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605602+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605607+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605612+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605667+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605736+00:00", "trade", 11.07, 34.0]
["2026-09-08T15:45:27.605742+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:27.605923+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:45:27.605958+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.606118+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.606118+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.606133+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.606239+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.606277+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:27.606314+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.606359+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.606439+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.606519+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.606644+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:27.606760+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.607276+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.614518+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.663219+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.663695+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.664136+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.671383+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.775776+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.778304+00:00", "trade", 11.065, 1000.0]
["2026-09-08T15:45:27.861681+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.968715+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:27.990482+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:28.091637+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:28.340478+00:00", "trade", 11.0677, 1.0]
["2026-09-08T15:45:28.426260+00:00", "trade", 11.0619, 100.0]
["2026-09-08T15:45:28.558381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:29.493013+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:29.493489+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:29.493551+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:45:29.493617+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:45:29.494636+00:00", "trade", 11.065, 148.0]
["2026-09-08T15:45:29.494811+00:00", "trade", 11.065, 152.0]
["2026-09-08T15:45:29.540746+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:29.656386+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:29.999436+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:30.571393+00:00", "trade", 11.1194, 98.0]
["2026-09-08T15:45:30.615171+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:45:30.615310+00:00", "trade", 11.06, 700.0]
["2026-09-08T15:45:30.616002+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:30.616377+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:30.831223+00:00", "trade", 11.0699, 300.0]
["2026-09-08T15:45:30.831890+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:30.832285+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:30.840330+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:30.865013+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.098528+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.145515+00:00", "trade", 11.1192, 2.0]
["2026-09-08T15:45:31.202520+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.236381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.337000+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.498436+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:45:31.498476+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:31.498626+00:00", "trade", 11.065, 1499.0]
["2026-09-08T15:45:31.795684+00:00", "trade", 11.118, 7.0]
["2026-09-08T15:45:31.824943+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:45:31.824943+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:45:31.824950+00:00", "trade", 11.06, 500.0]
["2026-09-08T15:45:31.824950+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:45:31.824950+00:00", "trade", 11.06, 125.0]
["2026-09-08T15:45:31.825392+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:45:31.825394+00:00", "trade", 11.06, 84.0]
["2026-09-08T15:45:31.825446+00:00", "trade", 11.06, 16.0]
["2026-09-08T15:45:31.825452+00:00", "trade", 11.06, 84.0]
["2026-09-08T15:45:31.825892+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.825892+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.825892+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.825922+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.826012+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.826052+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.826092+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.826288+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.826373+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.826408+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.826809+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.833375+00:00", "trade", 11.0601, 2.0]
["2026-09-08T15:45:31.834412+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.858825+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:31.859582+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:32.474017+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:32.475295+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:32.475656+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:32.475776+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:32.787061+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:32.825928+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:32.825928+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:32.923595+00:00", "trade", 11.06, 7.0]
["2026-09-08T15:45:32.924272+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:32.924282+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:32.924648+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:33.003064+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:33.141022+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:33.262270+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:33.262626+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:33.542637+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:33.542942+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:33.543118+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:33.545960+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:33.682930+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:34.122099+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:34.122495+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:34.159905+00:00", "trade", 11.112, 45.0]
["2026-09-08T15:45:34.204545+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:34.309740+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:34.500266+00:00", "trade", 11.119, 4.0]
["2026-09-08T15:45:34.527752+00:00", "trade", 11.0614, 11.0]
["2026-09-08T15:45:34.648525+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:34.792492+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:35.019010+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:35.019251+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:35.019492+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:35.068824+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:35.146529+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:35.146529+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:35.166335+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:36.616825+00:00", "trade", 11.112, 100.0]
["2026-09-08T15:45:37.147930+00:00", "trade", 11.065, 4.0]
["2026-09-08T15:45:37.268742+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:37.394455+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:37.493090+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:37.601711+00:00", "trade", 11.06, 260.0]
["2026-09-08T15:45:37.629223+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:45:37.843726+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:45:37.991289+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:37.991815+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:38.125360+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:45:38.126219+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:38.126375+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:38.161091+00:00", "trade", 11.0614, 1.0]
["2026-09-08T15:45:38.161709+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:38.290219+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:38.319577+00:00", "trade", 11.0623, 1640.0]
["2026-09-08T15:45:38.391382+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:45:38.443559+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:38.507300+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:38.514467+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:38.514783+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:38.515224+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:38.530504+00:00", "trade", 11.065, 1000.0]
["2026-09-08T15:45:38.833571+00:00", "trade", 11.0696, 1.0]
["2026-09-08T15:45:38.908623+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:45:38.909270+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:38.918092+00:00", "trade", 11.06, 55.0]
["2026-09-08T15:45:38.918366+00:00", "trade", 11.06, 45.0]
["2026-09-08T15:45:38.942284+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:39.035816+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:39.272073+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:39.287123+00:00", "trade", 11.065, 9.0]
["2026-09-08T15:45:39.287715+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:39.331334+00:00", "trade", 11.0601, 40.0]
["2026-09-08T15:45:39.332366+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:39.392093+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:39.443966+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:40.279998+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:40.281782+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:40.282268+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:40.329809+00:00", "trade", 11.0601, 100.0]
["2026-09-08T15:45:40.330418+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:40.389674+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:40.718985+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:40.719783+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:40.720139+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:40.974247+00:00", "trade", 11.0622, 4.0]
["2026-09-08T15:45:40.974611+00:00", "trade", 11.0622, 1.0]
["2026-09-08T15:45:41.703468+00:00", "trade", 11.0601, 9900.0]
["2026-09-08T15:45:41.760411+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:45:41.760429+00:00", "trade", 11.06, 36.0]
["2026-09-08T15:45:41.760471+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:45:41.760543+00:00", "trade", 11.06, 36.0]
["2026-09-08T15:45:41.760667+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:45:41.760862+00:00", "trade", 11.06, 136.0]
["2026-09-08T15:45:41.760913+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:45:41.761067+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:45:41.761849+00:00", "trade", 11.06, 74.0]
["2026-09-08T15:45:41.789087+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:45:42.520374+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:45:42.520852+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:42.520867+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:42.520871+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:45:42.521003+00:00", "trade", 11.065, 4.0]
["2026-09-08T15:45:42.521042+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:42.521685+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.521726+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.521766+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.521806+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.521846+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.521846+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.521851+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.521881+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.521926+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.521966+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.522126+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.522167+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.522327+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.522608+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.522608+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.631637+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.646247+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.695503+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.781693+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.837201+00:00", "trade", 11.065, 1300.0]
["2026-09-08T15:45:42.838548+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.839655+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:45:42.901037+00:00", "trade", 11.07, 12.0]
["2026-09-08T15:45:42.901040+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:42.901064+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:42.901169+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:45:42.901217+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:45:42.901238+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:42.901241+00:00", "trade", 11.07, 463.0]
["2026-09-08T15:45:42.901247+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.901256+00:00", "trade", 11.07, 1000.0]
["2026-09-08T15:45:42.901256+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:45:42.901468+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:45:42.901473+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:42.901634+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.901634+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.901689+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.901764+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.901813+00:00", "trade", 11.07, 236.0]
["2026-09-08T15:45:42.901816+00:00", "trade", 11.07, 27.0]
["2026-09-08T15:45:42.901819+00:00", "trade", 11.07, 117.0]
["2026-09-08T15:45:42.901969+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.902014+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.902014+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.902049+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.902450+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.902531+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.902972+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.903367+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.903408+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.903528+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.903849+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.928209+00:00", "trade", 11.07, 23.0]
["2026-09-08T15:45:42.929274+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.929279+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.929660+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.950459+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:42.984476+00:00", "trade", 11.1169, 2.0]
["2026-09-08T15:45:42.985345+00:00", "trade", 11.065, 15.0]
["2026-09-08T15:45:43.003457+00:00", "trade", 11.065, 765.0]
["2026-09-08T15:45:43.063095+00:00", "trade", 11.065, 1000.0]
["2026-09-08T15:45:43.064185+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:43.064370+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:43.177259+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:43.410168+00:00", "trade", 11.0699, 5100.0]
["2026-09-08T15:45:43.411134+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:43.732919+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:45:43.732922+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:43.733841+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:43.733841+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:43.734002+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.042577+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:44.068228+00:00", "trade", 11.0614, 2.0]
["2026-09-08T15:45:44.135284+00:00", "trade", 11.065, 75.0]
["2026-09-08T15:45:44.135287+00:00", "trade", 11.065, 225.0]
["2026-09-08T15:45:44.135892+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.135892+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.136172+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.136373+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.136613+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.155378+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.278824+00:00", "trade", 11.0671, 11.0]
["2026-09-08T15:45:44.401991+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:45:44.422864+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.423305+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.423746+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.680005+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.680255+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.915525+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.932323+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:44.932951+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.932981+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.932981+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.933272+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.933427+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:44.933989+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:45.102668+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:45:45.816420+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:46.282423+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:45:46.758244+00:00", "trade", 11.1162, 4.0]
["2026-09-08T15:45:47.003726+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:45:47.039688+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:48.148011+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:45:48.148424+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:45:48.148448+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:45:48.342634+00:00", "trade", 11.07, 64.0]
["2026-09-08T15:45:48.449409+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:45:48.450014+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:48.450490+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:48.450771+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:48.450972+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:48.451252+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:48.451453+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:48.477580+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:48.704911+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:45:49.038491+00:00", "trade", 11.0686, 2.0]
["2026-09-08T15:45:49.086638+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:49.087219+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:49.087259+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:49.087304+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:49.087660+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:49.087695+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:49.381961+00:00", "trade", 11.0679, 9.0]
["2026-09-08T15:45:49.393757+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:49.473742+00:00", "trade", 11.0655, 48.0]
["2026-09-08T15:45:49.584423+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:49.593935+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:50.118294+00:00", "trade", 11.0651, 10.0]
["2026-09-08T15:45:50.359148+00:00", "trade", 11.065, 500.0]
["2026-09-08T15:45:50.430937+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:51.240696+00:00", "trade", 11.0686, 125.0]
["2026-09-08T15:45:52.070308+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:52.070749+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:52.097832+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:52.098841+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:52.118744+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:52.119766+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:52.120287+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:52.203916+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:52.333514+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:52.333514+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:52.333955+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:52.333989+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:45:53.142060+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:53.156832+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:53.168743+00:00", "trade", 11.0651, 12.0]
["2026-09-08T15:45:53.169110+00:00", "trade", 11.0651, 1.0]
["2026-09-08T15:45:53.542598+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:45:53.773300+00:00", "trade", 11.0614, 1.0]
["2026-09-08T15:45:53.815716+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:53.855979+00:00", "trade", 11.1158, 2.0]
["2026-09-08T15:45:54.051296+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:54.199115+00:00", "trade", 11.065, 9.0]
["2026-09-08T15:45:54.254378+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:54.254860+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:54.307002+00:00", "trade", 11.065, 4.0]
["2026-09-08T15:45:55.022803+00:00", "trade", 11.0601, 4.0]
["2026-09-08T15:45:55.023960+00:00", "trade", 11.065, 6.0]
["2026-09-08T15:45:55.025013+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:55.029006+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:45:55.035520+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:55.073930+00:00", "trade", 11.0699, 2500.0]
["2026-09-08T15:45:55.074685+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:55.074688+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:55.074808+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.074943+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:55.075205+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:55.075284+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.075485+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.075713+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:55.075730+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.075730+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.075730+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.075730+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.075730+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.075765+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.076206+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.078014+00:00", "trade", 11.06, 36.0]
["2026-09-08T15:45:55.079749+00:00", "trade", 11.06, 64.0]
["2026-09-08T15:45:55.091756+00:00", "trade", 11.06, 59.0]
["2026-09-08T15:45:55.109520+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:55.109751+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:55.109760+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:55.109763+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:45:55.110217+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.110338+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.110378+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.110538+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.110618+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.110819+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.127292+00:00", "trade", 11.06, 8.0]
["2026-09-08T15:45:55.279965+00:00", "trade", 11.0662, 4800.0]
["2026-09-08T15:45:55.370044+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:55.371102+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:55.981463+00:00", "trade", 11.065, 30.0]
["2026-09-08T15:45:56.108118+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:45:57.162670+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:45:57.162673+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:57.162850+00:00", "trade", 11.07, 275.0]
["2026-09-08T15:45:57.162865+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.163277+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.163317+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.163367+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.163367+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.163402+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.163462+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.163517+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.163552+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.163647+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.163682+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.183610+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:45:57.211431+00:00", "trade", 11.0699, 20.0]
["2026-09-08T15:45:57.715811+00:00", "trade", 11.1151, 5.0]
["2026-09-08T15:45:57.773184+00:00", "trade", 11.065, 125.0]
["2026-09-08T15:45:57.846140+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:45:57.862234+00:00", "trade", 11.0624, 25.0]
["2026-09-08T15:45:57.862250+00:00", "trade", 11.0624, 1.0]
["2026-09-08T15:45:57.945334+00:00", "trade", 11.065, 45.0]
["2026-09-08T15:45:58.236531+00:00", "trade", 11.0681, 100.0]
["2026-09-08T15:45:58.237584+00:00", "trade", 11.1151, 100.0]
["2026-09-08T15:45:58.480050+00:00", "trade", 11.06, 53.0]
["2026-09-08T15:45:58.624032+00:00", "trade", 11.0679, 4.0]
["2026-09-08T15:45:58.796477+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:45:58.799171+00:00", "trade", 11.0679, 65.0]
["2026-09-08T15:45:58.878190+00:00", "trade", 11.065, 35.0]
["2026-09-08T15:45:58.956842+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:45:58.964152+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:59.161517+00:00", "trade", 11.0667, 2.0]
["2026-09-08T15:45:59.170070+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:45:59.178318+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:45:59.179043+00:00", "trade", 11.07, 97.0]
["2026-09-08T15:45:59.214227+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:45:59.750464+00:00", "trade", 11.0614, 1.0]
["2026-09-08T15:45:59.999468+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:00.004368+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:00.038573+00:00", "trade", 11.065, 9.0]
["2026-09-08T15:46:00.039445+00:00", "trade", 11.065, 81.0]
["2026-09-08T15:46:00.390646+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:46:00.490673+00:00", "trade", 11.0651, 74.0]
["2026-09-08T15:46:01.174555+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:46:01.175154+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:46:01.179574+00:00", "trade", 11.065, 136.0]
["2026-09-08T15:46:01.617367+00:00", "trade", 11.065, 50.0]
["2026-09-08T15:46:01.718978+00:00", "trade", 11.0651, 9.0]
["2026-09-08T15:46:01.719342+00:00", "trade", 11.0651, 1.0]
["2026-09-08T15:46:01.739216+00:00", "trade", 11.0689, 20.0]
["2026-09-08T15:46:01.922751+00:00", "trade", 11.065, 1000.0]
["2026-09-08T15:46:01.983348+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:46:02.167993+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:02.168632+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:02.168632+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:02.188800+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:02.189201+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:02.332201+00:00", "trade", 11.0614, 1000.0]
["2026-09-08T15:46:03.357780+00:00", "trade", 11.0682, 1000.0]
["2026-09-08T15:46:03.527251+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:46:03.630305+00:00", "trade", 11.0617, 1924.0]
["2026-09-08T15:46:03.630672+00:00", "trade", 11.0617, 1.0]
["2026-09-08T15:46:03.935146+00:00", "trade", 11.0605, 25.0]
["2026-09-08T15:46:04.154204+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:46:04.157284+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:46:04.161548+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:46:04.191144+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:46:04.332146+00:00", "trade", 11.1145, 1.0]
["2026-09-08T15:46:04.462329+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:04.462819+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:04.462974+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:04.463260+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:04.463460+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:04.553850+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:04.679391+00:00", "trade", 11.0614, 146.0]
["2026-09-08T15:46:04.917478+00:00", "trade", 11.0664, 1.0]
["2026-09-08T15:46:04.934189+00:00", "trade", 11.0665, 10.0]
["2026-09-08T15:46:04.937807+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:46:05.327845+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.328541+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.341262+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.341743+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.347491+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.558755+00:00", "trade", 11.0682, 5000.0]
["2026-09-08T15:46:05.559796+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:46:05.857179+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:46:05.857290+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:46:05.857756+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:46:05.857795+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:05.857807+00:00", "trade", 11.065, 91.0]
["2026-09-08T15:46:05.857810+00:00", "trade", 11.065, 9.0]
["2026-09-08T15:46:05.857995+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.858015+00:00", "trade", 11.065, 99.0]
["2026-09-08T15:46:05.858018+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:46:05.858180+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:05.859551+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:46:05.865513+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880283+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:05.880286+00:00", "trade", 11.06, 15.0]
["2026-09-08T15:46:05.880289+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:46:05.880295+00:00", "trade", 11.06, 97.0]
["2026-09-08T15:46:05.880295+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880301+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880305+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880305+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:46:05.880307+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:05.880313+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880313+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880313+00:00", "trade", 11.06, 38.0]
["2026-09-08T15:46:05.880317+00:00", "trade", 11.06, 12.0]
["2026-09-08T15:46:05.880322+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:46:05.880346+00:00", "trade", 11.06, 15.0]
["2026-09-08T15:46:05.880352+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880391+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880415+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880439+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880466+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880466+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880472+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880478+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880484+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880490+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880493+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880496+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:05.880498+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880500+00:00", "trade", 11.06, 400.0]
["2026-09-08T15:46:05.880503+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:46:05.880503+00:00", "trade", 11.06, 9.0]
["2026-09-08T15:46:05.880503+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880508+00:00", "trade", 11.06, 1000.0]
["2026-09-08T15:46:05.880508+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:05.880508+00:00", "trade", 11.06, 97.0]
["2026-09-08T15:46:05.880512+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880512+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:05.880513+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880518+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880518+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880518+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880520+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880520+00:00", "trade", 11.06, 400.0]
["2026-09-08T15:46:05.880524+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880524+00:00", "trade", 11.06, 803.0]
["2026-09-08T15:46:05.880530+00:00", "trade", 11.06, 40.0]
["2026-09-08T15:46:05.880530+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:46:05.880530+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:05.880530+00:00", "trade", 11.06, 199.0]
["2026-09-08T15:46:05.880530+00:00", "trade", 11.06, 210.0]
["2026-09-08T15:46:05.880535+00:00", "trade", 11.06, 1349.0]
["2026-09-08T15:46:05.880541+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:05.880541+00:00", "trade", 11.06, 26.0]
["2026-09-08T15:46:05.880551+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880551+00:00", "trade", 11.06, 843.0]
["2026-09-08T15:46:05.880554+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:46:05.880559+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:46:05.880562+00:00", "trade", 11.06, 1000.0]
["2026-09-08T15:46:05.880568+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:46:05.880568+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:46:05.880589+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:46:05.880589+00:00", "trade", 11.06, 1100.0]
["2026-09-08T15:46:05.880617+00:00", "trade", 11.06, 1751.0]
["2026-09-08T15:46:05.880620+00:00", "trade", 11.06, 40.0]
["2026-09-08T15:46:05.880620+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:46:05.880620+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880623+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:46:05.880625+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:46:05.880629+00:00", "trade", 11.065, 764.0]
["2026-09-08T15:46:05.880632+00:00", "trade", 11.065, 158.0]
["2026-09-08T15:46:05.880642+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:05.880642+00:00", "trade", 11.07, 627.0]
["2026-09-08T15:46:05.880649+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880654+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880679+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880714+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880714+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880719+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880722+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880728+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.880749+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880749+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880764+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880791+00:00", "trade", 11.06, 35.0]
["2026-09-08T15:46:05.880804+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880812+00:00", "trade", 11.06, 65.0]
["2026-09-08T15:46:05.880814+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880824+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880864+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880874+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880879+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880894+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880909+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880909+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880959+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.880964+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881014+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881120+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881150+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881160+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881170+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881200+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881200+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881205+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881320+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881340+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881479+00:00", "trade", 11.06, 31.0]
["2026-09-08T15:46:05.881481+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881540+00:00", "trade", 11.06, 86.0]
["2026-09-08T15:46:05.881594+00:00", "trade", 11.06, 158.0]
["2026-09-08T15:46:05.881597+00:00", "trade", 11.06, 9.0]
["2026-09-08T15:46:05.881603+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:46:05.881603+00:00", "trade", 11.06, 35.0]
["2026-09-08T15:46:05.881606+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:46:05.881609+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.881615+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:46:05.881616+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:05.881726+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:05.881741+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:05.881759+00:00", "trade", 11.06, 65.0]
["2026-09-08T15:46:05.881759+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:46:05.881771+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:05.881783+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:05.881816+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:05.881826+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.881841+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.881881+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.881881+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.881886+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.881886+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.881886+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.881892+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.881912+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882012+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882052+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882082+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882162+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882247+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882318+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882523+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882571+00:00", "trade", 11.05, 200.0]
["2026-09-08T15:46:05.882577+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:05.882698+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882804+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882884+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882939+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.882959+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:46:05.883031+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:46:05.883320+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.883520+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.883961+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.884678+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.885801+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:05.885813+00:00", "trade", 11.05, 50.0]
["2026-09-08T15:46:05.886076+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.886247+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.886402+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.886402+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.886718+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.889454+00:00", "trade", 11.06, 11.0]
["2026-09-08T15:46:05.890056+00:00", "trade", 11.052, 200.0]
["2026-09-08T15:46:05.890086+00:00", "trade", 11.05, 300.0]
["2026-09-08T15:46:05.890121+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.892006+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.892842+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.892961+00:00", "trade", 11.05, 9.0]
["2026-09-08T15:46:05.961666+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.973745+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:05.974747+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.974752+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.974752+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.974787+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.975504+00:00", "trade", 11.05, 87.0]
["2026-09-08T15:46:05.976191+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:05.979921+00:00", "trade", 11.0521, 1.0]
["2026-09-08T15:46:06.003016+00:00", "trade", 11.05, 613.0]
["2026-09-08T15:46:06.004117+00:00", "trade", 11.05, 200.0]
["2026-09-08T15:46:06.024566+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.025072+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.025723+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.161875+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.161875+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.161878+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.161923+00:00", "trade", 11.055, 600.0]
["2026-09-08T15:46:06.162016+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.162142+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.162341+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.162344+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.162521+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.162528+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.162569+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.162573+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.162649+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.162729+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.162855+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.162924+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.163004+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.163295+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:06.165077+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.165134+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:06.620359+00:00", "trade", 11.0579, 9.0]
["2026-09-08T15:46:06.624242+00:00", "trade", 11.0501, 716.0]
["2026-09-08T15:46:06.680764+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:46:06.680773+00:00", "trade", 11.055, 5.0]
["2026-09-08T15:46:06.771932+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:07.100246+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:07.127006+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:07.127447+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:07.127447+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:07.127878+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:07.258728+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:07.908678+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:07.958040+00:00", "trade", 11.0552, 1800.0]
["2026-09-08T15:46:07.963820+00:00", "trade", 11.0586, 1.0]
["2026-09-08T15:46:07.989485+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:07.989926+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.297021+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.297502+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.317114+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.498921+00:00", "trade", 11.055, 1.0]
["2026-09-08T15:46:08.500329+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.635897+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.635977+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.636373+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.669627+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.685039+00:00", "trade", 11.055, 764.0]
["2026-09-08T15:46:08.685039+00:00", "trade", 11.055, 300.0]
["2026-09-08T15:46:08.685045+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.685045+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:46:08.685049+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:08.685051+00:00", "trade", 11.06, 46.0]
["2026-09-08T15:46:08.685051+00:00", "trade", 11.06, 38.0]
["2026-09-08T15:46:08.685307+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.685334+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.685628+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:46:08.685641+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:46:08.685659+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:08.685670+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.685675+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.685675+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.685710+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.685713+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.685870+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.685916+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.685951+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.685991+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.686191+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.686311+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.686311+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.686311+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.686351+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.686592+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.686714+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.686729+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.686862+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:46:08.686928+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.686949+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.686952+00:00", "trade", 11.055, 300.0]
["2026-09-08T15:46:08.686955+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:08.686970+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.687015+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:46:08.687033+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.687075+00:00", "trade", 11.06, 63.0]
["2026-09-08T15:46:08.687078+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.687093+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.687120+00:00", "trade", 11.06, 175.0]
["2026-09-08T15:46:08.687126+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.687126+00:00", "trade", 11.06, 425.0]
["2026-09-08T15:46:08.687148+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.687181+00:00", "trade", 11.06, 175.0]
["2026-09-08T15:46:08.687184+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:08.687184+00:00", "trade", 11.06, 277.0]
["2026-09-08T15:46:08.687328+00:00", "trade", 11.06, 210.0]
["2026-09-08T15:46:08.687331+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:08.687331+00:00", "trade", 11.06, 60.0]
["2026-09-08T15:46:08.687418+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:08.687549+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.687549+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.687601+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.687691+00:00", "trade", 11.055, 200.0]
["2026-09-08T15:46:08.687750+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.687956+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.688404+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:08.688467+00:00", "trade", 11.0622, 50.0]
["2026-09-08T15:46:08.688712+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.688957+00:00", "trade", 11.06, 298.0]
["2026-09-08T15:46:08.689021+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:08.689147+00:00", "trade", 11.06, 466.0]
["2026-09-08T15:46:08.689736+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:08.692885+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:46:08.692888+00:00", "trade", 11.06, 225.0]
["2026-09-08T15:46:08.693513+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.693995+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.696716+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:46:08.698034+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.704739+00:00", "trade", 11.055, 300.0]
["2026-09-08T15:46:08.704992+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:08.705878+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.706118+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.707067+00:00", "trade", 11.055, 765.0]
["2026-09-08T15:46:08.712007+00:00", "trade", 11.0579, 3.0]
["2026-09-08T15:46:08.712639+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.733610+00:00", "trade", 11.055, 300.0]
["2026-09-08T15:46:08.734215+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:46:08.734807+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.738025+00:00", "trade", 11.055, 300.0]
["2026-09-08T15:46:08.738435+00:00", "trade", 11.055, 400.0]
["2026-09-08T15:46:08.738759+00:00", "trade", 11.055, 34.0]
["2026-09-08T15:46:08.738861+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:46:08.739007+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.739448+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.739499+00:00", "trade", 11.06, 400.0]
["2026-09-08T15:46:08.739802+00:00", "trade", 11.06, 34.0]
["2026-09-08T15:46:08.739998+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:08.740109+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:08.740497+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:08.740837+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:08.741087+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.741811+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:08.746114+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:08.801350+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.856726+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:08.975304+00:00", "trade", 11.055, 577.0]
["2026-09-08T15:46:09.191597+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.262501+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.326999+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.326999+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.327320+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.327480+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.327961+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.376336+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.446596+00:00", "trade", 11.05, 500.0]
["2026-09-08T15:46:09.668538+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:09.669748+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.670230+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.678089+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:09.678234+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.678378+00:00", "trade", 11.05, 9.0]
["2026-09-08T15:46:09.678516+00:00", "trade", 11.05, 64.0]
["2026-09-08T15:46:09.678579+00:00", "trade", 11.05, 36.0]
["2026-09-08T15:46:09.678585+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:09.678588+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:09.679116+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.679118+00:00", "trade", 11.05, 12.0]
["2026-09-08T15:46:09.679191+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.679196+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.679196+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.679466+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:09.679472+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:09.680029+00:00", "trade", 11.05, 600.0]
["2026-09-08T15:46:09.680029+00:00", "trade", 11.05, 454.0]
["2026-09-08T15:46:09.680074+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.680074+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.680514+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.680554+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.680995+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.681075+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.681511+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.685514+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:09.690518+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.778026+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:09.959023+00:00", "trade", 11.055, 500.0]
["2026-09-08T15:46:10.045547+00:00", "trade", 11.1109, 4.0]
["2026-09-08T15:46:10.327377+00:00", "trade", 11.055, 1.0]
["2026-09-08T15:46:10.378742+00:00", "trade", 11.0547, 400.0]
["2026-09-08T15:46:10.439047+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:10.439518+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:10.558609+00:00", "trade", 11.055, 5.0]
["2026-09-08T15:46:11.034487+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:11.034953+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:11.264990+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:11.367177+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:11.379848+00:00", "trade", 11.055, 14.0]
["2026-09-08T15:46:11.382326+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:11.528315+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:12.015463+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:12.015496+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:12.015523+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:12.015553+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:12.015734+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:12.015848+00:00", "trade", 11.05, 31.0]
["2026-09-08T15:46:12.016413+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:12.019763+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:46:12.097543+00:00", "trade", 11.05, 200.0]
["2026-09-08T15:46:12.459074+00:00", "trade", 11.05, 10.0]
["2026-09-08T15:46:12.472660+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:13.410063+00:00", "trade", 11.055, 20.0]
["2026-09-08T15:46:13.434566+00:00", "trade", 11.0522, 8.0]
["2026-09-08T15:46:14.317479+00:00", "trade", 11.1107, 1.0]
["2026-09-08T15:46:14.740948+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:14.740951+00:00", "trade", 11.06, 67.0]
["2026-09-08T15:46:14.740960+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:14.741436+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:14.741476+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:14.741476+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:14.741522+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:14.741918+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:14.741923+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:14.741958+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:14.742399+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:14.743281+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:14.769889+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:15.083931+00:00", "trade", 11.0586, 1.0]
["2026-09-08T15:46:15.085128+00:00", "trade", 11.055, 5.0]
["2026-09-08T15:46:15.180625+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:15.341503+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:15.341503+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:15.343373+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:15.427922+00:00", "trade", 11.055, 45.0]
["2026-09-08T15:46:15.430243+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:16.078319+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:16.080013+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:16.106922+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:16.107398+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:16.431151+00:00", "trade", 11.055, 50.0]
["2026-09-08T15:46:16.675641+00:00", "trade", 11.055, 1.0]
["2026-09-08T15:46:17.034535+00:00", "trade", 11.05, 46.0]
["2026-09-08T15:46:17.043791+00:00", "trade", 11.0506, 150.0]
["2026-09-08T15:46:17.054238+00:00", "trade", 11.0553, 9.0]
["2026-09-08T15:46:17.192969+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:17.520568+00:00", "trade", 11.0501, 73.0]
["2026-09-08T15:46:17.723111+00:00", "trade", 11.055, 5.0]
["2026-09-08T15:46:17.917734+00:00", "trade", 11.0743, 118.0]
["2026-09-08T15:46:18.070464+00:00", "trade", 11.0586, 2.0]
["2026-09-08T15:46:18.213528+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.387060+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.456285+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.456706+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.585603+00:00", "trade", 11.0586, 1.0]
["2026-09-08T15:46:18.586650+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:46:18.810361+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.810843+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.811243+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.816696+00:00", "trade", 11.0572, 12.0]
["2026-09-08T15:46:18.818085+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.938423+00:00", "trade", 11.06, 102.0]
["2026-09-08T15:46:18.938423+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:46:18.938429+00:00", "trade", 11.06, 66.0]
["2026-09-08T15:46:18.939363+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.939403+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.939443+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.939448+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.939448+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.939483+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.939844+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.939924+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.940486+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.940486+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.941751+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:18.942365+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.942445+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.949567+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:18.949567+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.067979+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.068284+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.068324+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.068806+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.360466+00:00", "trade", 11.055, 15.0]
["2026-09-08T15:46:19.361822+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.362498+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.608142+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.608538+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.608543+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.608979+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.622957+00:00", "trade", 11.055, 1619.0]
["2026-09-08T15:46:19.624306+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.629038+00:00", "trade", 11.0586, 1.0]
["2026-09-08T15:46:19.732514+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:46:19.733139+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.733620+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.733701+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.781272+00:00", "trade", 11.06, 36.0]
["2026-09-08T15:46:19.781542+00:00", "trade", 11.06, 13.0]
["2026-09-08T15:46:19.781554+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.781554+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.781595+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.781635+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.781640+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.781675+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.781915+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.782156+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.782316+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.782316+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.782459+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:19.782797+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.783399+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.783439+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.783639+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.785653+00:00", "trade", 11.06, 51.0]
["2026-09-08T15:46:19.786677+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:19.884892+00:00", "trade", 11.1103, 5.0]
["2026-09-08T15:46:20.019089+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:46:20.019715+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.654043+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.654043+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.654318+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.654800+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.689332+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.689773+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.715128+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.715153+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.754036+00:00", "trade", 11.055, 141.0]
["2026-09-08T15:46:20.788758+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.790798+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.806891+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.983546+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.983907+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.984032+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:20.996136+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.447925+00:00", "trade", 11.055, 174.0]
["2026-09-08T15:46:21.448977+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.449012+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.449458+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.507479+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:21.507987+00:00", "trade", 11.055, 122.0]
["2026-09-08T15:46:21.533244+00:00", "trade", 11.0579, 10.0]
["2026-09-08T15:46:21.534079+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.565178+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.565654+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.566095+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.585247+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:46:21.600828+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.792213+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.796172+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.800387+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.812200+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.812205+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:21.812275+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:22.018791+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:22.057492+00:00", "trade", 11.0505, 290.0]
["2026-09-08T15:46:22.058653+00:00", "trade", 11.05, 4.0]
["2026-09-08T15:46:22.149839+00:00", "trade", 11.1102, 1.0]
["2026-09-08T15:46:22.158842+00:00", "trade", 11.1102, 4.0]
["2026-09-08T15:46:22.160192+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:22.161269+00:00", "trade", 11.055, 50.0]
["2026-09-08T15:46:22.226535+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:22.226565+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:22.256641+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:22.256922+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:46:22.411430+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:22.411457+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:22.411457+00:00", "trade", 11.06, 37.0]
["2026-09-08T15:46:22.411460+00:00", "trade", 11.06, 91.0]
["2026-09-08T15:46:22.411514+00:00", "trade", 11.06, 37.0]
["2026-09-08T15:46:22.411611+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:46:22.411614+00:00", "trade", 11.06, 13.0]
["2026-09-08T15:46:22.411617+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:46:22.411650+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411665+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411670+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411685+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411710+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:46:22.411710+00:00", "trade", 11.06, 16.0]
["2026-09-08T15:46:22.411720+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411735+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411749+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:22.411765+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411770+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411785+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411795+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411795+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411797+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:46:22.411797+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:46:22.411810+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411830+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411842+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:46:22.411848+00:00", "trade", 11.06, 8.0]
["2026-09-08T15:46:22.411920+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.411956+00:00", "trade", 11.06, 135.0]
["2026-09-08T15:46:22.411966+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.412006+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.412016+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.412046+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.412046+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.412106+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:46:22.412106+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412111+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412171+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412321+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412372+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412397+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412397+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412447+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412492+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412522+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412532+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412572+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412572+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412597+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.412600+00:00", "trade", 11.06, 88.0]
["2026-09-08T15:46:22.413349+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.413970+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.414020+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.414081+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.414106+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.414106+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.418411+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.422466+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.474710+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.589628+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.589698+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.691829+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:46:22.692422+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.692462+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.692542+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.692898+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.769205+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:22.769235+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.673493+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:46:23.673497+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:46:23.673544+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.673569+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.674220+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.674265+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.674421+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.889163+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:46:23.890093+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.890174+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.890249+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.890289+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.890770+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.890890+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.891371+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.896123+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.908176+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:23.993484+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:24.004570+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:24.005047+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:24.345020+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:24.345917+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:24.345922+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:24.387531+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:24.396136+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:24.416304+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:24.417101+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:46:24.587934+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:24.587934+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:46:24.587937+00:00", "trade", 11.07, 114.0]
["2026-09-08T15:46:24.587949+00:00", "trade", 11.07, 83.0]
["2026-09-08T15:46:24.587955+00:00", "trade", 11.07, 236.0]
["2026-09-08T15:46:24.587958+00:00", "trade", 11.07, 8.0]
["2026-09-08T15:46:24.587958+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:24.587961+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:46:24.587970+00:00", "trade", 11.07, 1000.0]
["2026-09-08T15:46:24.587970+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:46:24.587972+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.587977+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.587994+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:24.588033+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:46:24.588033+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:46:24.588033+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:24.588036+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:46:24.588048+00:00", "trade", 11.07, 180.0]
["2026-09-08T15:46:24.588051+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:24.588054+00:00", "trade", 11.07, 277.0]
["2026-09-08T15:46:24.588054+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:46:24.588061+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:46:24.588062+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.588066+00:00", "trade", 11.07, 88.0]
["2026-09-08T15:46:24.588067+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.588067+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.588077+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.588077+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.588087+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.588217+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.588283+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.588318+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.588378+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:46:24.588403+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588423+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588498+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588535+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:46:24.588593+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588648+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588674+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588674+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588674+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588719+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588759+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588764+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588879+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588884+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588959+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588989+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588994+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.588994+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.589039+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.589320+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.589360+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.589360+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.589481+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.589721+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.590638+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.593858+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:46:24.602842+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.603323+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.603358+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.603409+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.603845+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.603875+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.605258+00:00", "trade", 11.075, 73.0]
["2026-09-08T15:46:24.605884+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.605965+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.606325+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.608005+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:24.613498+00:00", "trade", 11.08, 104.0]
["2026-09-08T15:46:24.613501+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:46:24.613501+00:00", "trade", 11.08, 24.0]
["2026-09-08T15:46:24.613522+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:46:24.613522+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:24.613528+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:46:24.613528+00:00", "trade", 11.08, 29.0]
["2026-09-08T15:46:24.613531+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:24.613531+00:00", "trade", 11.08, 66.0]
["2026-09-08T15:46:24.613585+00:00", "trade", 11.08, 76.0]
["2026-09-08T15:46:24.613588+00:00", "trade", 11.08, 35.0]
["2026-09-08T15:46:24.613600+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:46:24.613600+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:24.613600+00:00", "trade", 11.08, 1035.0]
["2026-09-08T15:46:24.613600+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:24.613606+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:46:24.613606+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:46:24.613612+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:24.613612+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:46:24.613639+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:46:24.613771+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:24.613793+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:24.613813+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:24.613848+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:24.613874+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:24.613879+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:24.613969+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614054+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:46:24.614054+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:46:24.614059+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614134+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614209+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614209+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614209+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614249+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614289+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614289+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614289+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614289+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614410+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614445+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614480+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614530+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614570+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614806+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.614966+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.615278+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:46:24.615768+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.616169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.616169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.622609+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.646982+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.760176+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.771924+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:24.872854+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:25.232208+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:25.433339+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:46:26.044872+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:46:26.044955+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:26.044955+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:26.069504+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.069510+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.069534+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.069537+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:46:26.069540+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:46:26.069540+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:46:26.069543+00:00", "trade", 11.08, 140.0]
["2026-09-08T15:46:26.069543+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:46:26.069570+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:46:26.069573+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.069573+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:46:26.069582+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:46:26.069603+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.069723+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.069763+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.069770+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:46:26.069770+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:46:26.069771+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:46:26.069805+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.069841+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:46:26.069858+00:00", "trade", 11.08, 43.0]
["2026-09-08T15:46:26.069865+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:46:26.069871+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.069892+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:46:26.069919+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:26.069934+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:26.069943+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:46:26.069944+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:26.069949+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:46:26.069985+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:46:26.070036+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:26.070036+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:26.070036+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:26.070036+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:26.070039+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:26.070084+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:26.070104+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:26.070109+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:26.070124+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070124+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070130+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070160+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070170+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070170+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070171+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.070200+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070207+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.070210+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.070243+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.070245+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070245+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070245+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070260+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070265+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070265+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070270+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070290+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070395+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070400+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:26.070440+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:46:26.070445+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:46:26.070445+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070505+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070601+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070681+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070696+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070736+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070761+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070776+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070886+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.070911+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:46:26.070920+00:00", "trade", 11.08, 64.0]
["2026-09-08T15:46:26.070938+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:46:26.070938+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:46:26.070968+00:00", "trade", 11.08, 196.0]
["2026-09-08T15:46:26.071079+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.071083+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.071083+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.071282+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.071513+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.071523+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.071583+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.071603+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:46:26.071606+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:46:26.072510+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.072721+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.073242+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.073482+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.077442+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.079397+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.080484+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.080630+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.081326+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.083324+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:46:26.104411+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:46:26.104961+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:26.105814+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.105894+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.107333+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.107413+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.160969+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:46:26.161632+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.162068+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.162108+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.162228+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.246007+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.246123+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.246539+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.291308+00:00", "trade", 11.0807, 300.0]
["2026-09-08T15:46:26.291952+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.292232+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.292433+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.292673+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.374859+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.422953+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.550240+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.551438+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.551934+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.552030+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.552471+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.612764+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.613245+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:26.809040+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:27.226618+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:27.275138+00:00", "trade", 11.075, 7.0]
["2026-09-08T15:46:27.625225+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:27.625666+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:27.691447+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:27.711716+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:28.557039+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:46:28.593205+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:28.732284+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:46:28.783082+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:28.783563+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:29.054853+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:29.502739+00:00", "trade", 11.075, 1798.0]
["2026-09-08T15:46:29.502769+00:00", "trade", 11.075, 702.0]
["2026-09-08T15:46:29.526443+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:29.654458+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:29.693491+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:46:29.704341+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:29.716345+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:29.717933+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:29.718866+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:29.719066+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:29.719342+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:29.807842+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:29.999493+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.150313+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:46:30.206054+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.260628+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.260954+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.262152+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.388006+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.388402+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.610029+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.610460+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.610916+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.611357+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.715499+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.723204+00:00", "trade", 11.0723, 82.0]
["2026-09-08T15:46:30.928621+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.928741+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:30.956899+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:46:31.152517+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:46:31.168220+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:31.168696+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:31.482698+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:31.483635+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:31.570867+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:32.148334+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:32.284214+00:00", "trade", 11.08, 20000.0]
["2026-09-08T15:46:32.284824+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:32.284859+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:32.285492+00:00", "trade", 11.0717, 57.0]
["2026-09-08T15:46:32.285581+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:32.294207+00:00", "trade", 11.0738, 33.0]
["2026-09-08T15:46:32.295232+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:46:32.336241+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:46:32.368036+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:33.121801+00:00", "trade", 11.108, 4.0]
["2026-09-08T15:46:33.365377+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:33.407711+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:46:33.418047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:33.428406+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:33.436937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.062583+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.063516+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.261221+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.261261+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.261331+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.261647+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.271465+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.312277+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.436763+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.437239+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.437640+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:34.842211+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.035396+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.035832+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.055543+00:00", "trade", 11.0781, 100.0]
["2026-09-08T15:46:35.084653+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.203630+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.211830+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.211930+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.212015+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.212406+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.428600+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.522030+00:00", "trade", 11.075, 20.0]
["2026-09-08T15:46:35.537870+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.543765+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:46:35.570968+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.621734+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.675412+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.698993+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.819022+00:00", "trade", 11.0779, 20.0]
["2026-09-08T15:46:35.889620+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:46:35.985022+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:35.988866+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:36.099104+00:00", "trade", 11.1079, 2.0]
["2026-09-08T15:46:36.361460+00:00", "trade", 11.0714, 14.0]
["2026-09-08T15:46:36.713594+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:36.761780+00:00", "trade", 11.0797, 1.0]
["2026-09-08T15:46:36.818213+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:37.022831+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:46:37.271979+00:00", "trade", 11.0786, 4.0]
["2026-09-08T15:46:37.296349+00:00", "trade", 11.0719, 45.0]
["2026-09-08T15:46:37.400558+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:46:37.918187+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:46:38.083294+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:38.185547+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:38.459886+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:46:38.459922+00:00", "trade", 11.07, 4.0]
["2026-09-08T15:46:38.460746+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:38.486878+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:39.459717+00:00", "trade", 11.07, 15.0]
["2026-09-08T15:46:39.460356+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:39.460356+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:39.460472+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:39.460532+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:39.460752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:39.461193+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:39.461554+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:39.461554+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:39.462311+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:39.462752+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:39.466850+00:00", "trade", 11.07, 35.0]
["2026-09-08T15:46:39.466856+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:46:39.527456+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.009941+00:00", "trade", 11.075, 248.0]
["2026-09-08T15:46:40.018036+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:46:40.026798+00:00", "trade", 11.075, 51.0]
["2026-09-08T15:46:40.034181+00:00", "trade", 11.075, 9.0]
["2026-09-08T15:46:40.045323+00:00", "trade", 11.075, 213.0]
["2026-09-08T15:46:40.052594+00:00", "trade", 11.0751, 10.0]
["2026-09-08T15:46:40.080996+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.315464+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:40.315464+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:40.315473+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:40.315479+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:40.315536+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:40.315536+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:40.315560+00:00", "trade", 11.07, 14.0]
["2026-09-08T15:46:40.315602+00:00", "trade", 11.07, 86.0]
["2026-09-08T15:46:40.315605+00:00", "trade", 11.07, 14.0]
["2026-09-08T15:46:40.315626+00:00", "trade", 11.07, 86.0]
["2026-09-08T15:46:40.315626+00:00", "trade", 11.07, 14.0]
["2026-09-08T15:46:40.315665+00:00", "trade", 11.07, 86.0]
["2026-09-08T15:46:40.315882+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:40.316270+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.316411+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.316416+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.316431+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.316431+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.316456+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.316506+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.316511+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.316531+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.316571+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.316732+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.317528+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.346678+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:40.346738+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:40.346747+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:40.347334+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.357574+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.358832+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.405813+00:00", "trade", 11.07, 1000.0]
["2026-09-08T15:46:40.406415+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.552923+00:00", "trade", 11.1089, 100.0]
["2026-09-08T15:46:40.634176+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.766536+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.766896+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.791982+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:40.792618+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.792618+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.792628+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:40.853282+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:41.529188+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:41.561312+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:46:41.562678+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:41.885444+00:00", "trade", 11.0732, 4800.0]
["2026-09-08T15:46:41.886595+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:46:43.091577+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:43.091631+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:43.091685+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:43.092022+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:46:43.092253+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:43.092293+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:43.110047+00:00", "trade", 11.07, 575.0]
["2026-09-08T15:46:43.141269+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:43.141349+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:44.105340+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:44.105421+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:44.111066+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:46:44.149160+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:44.494896+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:44.496158+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:46:44.496985+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:46:44.555771+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:44.807414+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:44.927965+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:45.109788+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:45.110224+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:45.224772+00:00", "trade", 11.0765, 1000.0]
["2026-09-08T15:46:45.287249+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:45.287720+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:45.388720+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:45.408507+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:45.751756+00:00", "trade", 11.1089, 100.0]
["2026-09-08T15:46:45.780441+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:45.782306+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:46:45.834982+00:00", "trade", 11.0789, 6000.0]
["2026-09-08T15:46:45.835623+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.013107+00:00", "trade", 11.0682, 11.0]
["2026-09-08T15:46:46.014030+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:46.014033+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:46.014036+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:46.014055+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:46.014295+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:46.014572+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:46.014572+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:46.014578+00:00", "trade", 11.075, 62.0]
["2026-09-08T15:46:46.014842+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:46.014883+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.015004+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.015365+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.172564+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:46:46.172579+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:46:46.173455+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.352184+00:00", "trade", 11.075, 17.0]
["2026-09-08T15:46:46.352193+00:00", "trade", 11.07, 17.0]
["2026-09-08T15:46:46.352214+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:46:46.352235+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:46:46.352343+00:00", "trade", 11.075, 82.0]
["2026-09-08T15:46:46.352952+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.383840+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.410775+00:00", "trade", 11.0799, 325.0]
["2026-09-08T15:46:46.414023+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:46.414026+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:46.414894+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.414894+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.414934+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.414974+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.414974+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.415015+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.415015+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.415095+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.415095+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.415290+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.415531+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.415771+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.427409+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.447497+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.447607+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.544442+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.587529+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:46.587550+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.588071+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.588071+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.588111+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.590632+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:46.869693+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:46:47.129808+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.130289+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.152412+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.241584+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.282066+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:47.282330+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:46:47.282334+00:00", "trade", 11.08, 30.0]
["2026-09-08T15:46:47.282547+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:47.282712+00:00", "trade", 11.08, 98.0]
["2026-09-08T15:46:47.282737+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.282892+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.282937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.282967+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.396954+00:00", "trade", 11.1071, 6.0]
["2026-09-08T15:46:47.568230+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.568666+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.569388+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.569423+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.589396+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:46:47.590473+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.590719+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.591235+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.683504+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.683775+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.684025+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.684100+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:47.735291+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:47.737354+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:47.777872+00:00", "trade", 11.075, 281.0]
["2026-09-08T15:46:47.869455+00:00", "trade", 11.1071, 2.0]
["2026-09-08T15:46:48.541684+00:00", "trade", 11.0714, 4.0]
["2026-09-08T15:46:48.542535+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:48.542666+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:48.542896+00:00", "trade", 11.08, 44.0]
["2026-09-08T15:46:48.542896+00:00", "trade", 11.08, 56.0]
["2026-09-08T15:46:48.543503+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:48.543508+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:48.543543+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:48.589357+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:48.965441+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:48.966162+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:48.966914+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:48.967044+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:48.981208+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:49.449235+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:49.449250+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:49.449716+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:49.488103+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:49.488108+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:49.589128+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:49.963484+00:00", "trade", 11.0799, 2500.0]
["2026-09-08T15:46:50.026992+00:00", "trade", 11.1069, 1.0]
["2026-09-08T15:46:50.059185+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.059521+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.059636+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.059992+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.059992+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.136303+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.147420+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.374820+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.375246+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.542388+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.559032+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:50.562559+00:00", "trade", 11.075, 15.0]
["2026-09-08T15:46:50.820760+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.821206+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.842216+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:50.842732+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.048160+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.048717+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.049061+00:00", "trade", 11.075, 30.0]
["2026-09-08T15:46:51.125924+00:00", "trade", 11.075, 30.0]
["2026-09-08T15:46:51.131586+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:46:51.136046+00:00", "trade", 11.075, 6.0]
["2026-09-08T15:46:51.140466+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:46:51.145392+00:00", "trade", 11.075, 26.0]
["2026-09-08T15:46:51.231661+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:46:51.231661+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.232138+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.232142+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.266148+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.266229+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.266309+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.277555+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.278032+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.319766+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.320608+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.486206+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:51.637656+00:00", "trade", 11.08, 67.0]
["2026-09-08T15:46:51.979677+00:00", "trade", 11.0687, 7.0]
["2026-09-08T15:46:52.250112+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:52.352172+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:46:52.620395+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:46:52.651642+00:00", "trade", 11.0786, 2.0]
["2026-09-08T15:46:53.599058+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:53.607884+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:46:53.878927+00:00", "trade", 11.0777, 12.0]
["2026-09-08T15:46:53.969752+00:00", "trade", 11.075, 26.0]
["2026-09-08T15:46:54.030232+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:54.538335+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:54.539132+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:54.676997+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:46:54.690574+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:46:54.778227+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:46:54.802076+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:46:54.932788+00:00", "trade", 11.0746, 6.0]
["2026-09-08T15:46:54.938980+00:00", "trade", 11.1067, 100.0]
["2026-09-08T15:46:54.954151+00:00", "trade", 11.0746, 1.0]
["2026-09-08T15:46:55.109671+00:00", "trade", 11.0779, 89.0]
["2026-09-08T15:46:55.125426+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:46:55.194867+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:55.196268+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:55.196970+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:55.197466+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:55.233232+00:00", "trade", 11.075, 40.0]
["2026-09-08T15:46:55.234158+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:55.234178+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:55.770564+00:00", "trade", 11.0769, 1.0]
["2026-09-08T15:46:55.793722+00:00", "trade", 11.0678, 87.0]
["2026-09-08T15:46:56.352366+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.664703+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:46:56.705315+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.705520+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.714910+00:00", "trade", 11.0779, 10.0]
["2026-09-08T15:46:56.780593+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.819586+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.820072+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.821616+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:46:56.821619+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:46:56.821680+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:46:56.822265+00:00", "trade", 11.07, 14.0]
["2026-09-08T15:46:56.822538+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.822638+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.823275+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.841483+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.841523+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.912155+00:00", "trade", 11.075, 60.0]
["2026-09-08T15:46:56.912155+00:00", "trade", 11.075, 26.0]
["2026-09-08T15:46:56.913189+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:56.952758+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:57.462479+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:57.694263+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:46:57.880243+00:00", "trade", 11.0701, 10.0]
["2026-09-08T15:46:57.881283+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:46:58.324675+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:58.327980+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:46:58.493299+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:58.596053+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:58.664435+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:58.739129+00:00", "trade", 11.0786, 2.0]
["2026-09-08T15:46:58.849215+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:58.998372+00:00", "trade", 11.075, 61.0]
["2026-09-08T15:46:59.305720+00:00", "trade", 11.0762, 30.0]
["2026-09-08T15:46:59.387897+00:00", "trade", 11.075, 270.0]
["2026-09-08T15:46:59.394178+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:46:59.493078+00:00", "trade", 11.1087, 100.0]
["2026-09-08T15:46:59.567231+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:46:59.801999+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:59.802440+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:59.833066+00:00", "trade", 11.1066, 5.0]
["2026-09-08T15:46:59.848522+00:00", "trade", 11.0779, 8.0]
["2026-09-08T15:46:59.868908+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:46:59.994541+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:59.995018+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:59.995504+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:46:59.999523+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:00.025224+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:00.025254+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:00.109264+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:00.109745+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:00.125944+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:00.154065+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:00.154065+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:00.339472+00:00", "trade", 11.1066, 9.0]
["2026-09-08T15:47:00.446451+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:00.450442+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:00.575040+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:00.575668+00:00", "trade", 11.1066, 2.0]
["2026-09-08T15:47:00.576655+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:01.097663+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:01.098099+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:01.356147+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:01.637842+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:01.638323+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:01.653965+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:01.653965+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:01.676053+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:01.786084+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:47:01.787245+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:47:01.907407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:02.176998+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:02.177048+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:02.200198+00:00", "trade", 11.0799, 500.0]
["2026-09-08T15:47:02.266842+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:02.286735+00:00", "trade", 11.0759, 25.0]
["2026-09-08T15:47:02.339905+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:02.735188+00:00", "trade", 11.075, 500.0]
["2026-09-08T15:47:02.769331+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:02.819640+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:02.853113+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:02.888814+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:47:02.944843+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:03.108387+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:03.145369+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:03.145841+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:03.196506+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:03.267450+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:03.399232+00:00", "trade", 11.0781, 100.0]
["2026-09-08T15:47:03.713620+00:00", "trade", 11.075, 103.0]
["2026-09-08T15:47:03.715668+00:00", "trade", 11.07, 103.0]
["2026-09-08T15:47:03.721799+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:03.989606+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:04.311001+00:00", "trade", 11.0751, 1.0]
["2026-09-08T15:47:04.428124+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:47:04.570744+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:04.570747+00:00", "trade", 11.075, 71.0]
["2026-09-08T15:47:04.572316+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:04.572563+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:04.572792+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:04.624845+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:04.651362+00:00", "trade", 11.075, 182.0]
["2026-09-08T15:47:04.651639+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:04.653753+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:04.653759+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:05.006362+00:00", "trade", 11.0751, 4.0]
["2026-09-08T15:47:05.006726+00:00", "trade", 11.0751, 1.0]
["2026-09-08T15:47:05.272170+00:00", "trade", 11.075, 24.0]
["2026-09-08T15:47:05.272260+00:00", "trade", 11.075, 476.0]
["2026-09-08T15:47:05.461325+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:05.568984+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:47:05.622015+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:05.623317+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:47:05.624371+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:05.637758+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:05.847561+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:05.848052+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:05.848528+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:06.677148+00:00", "trade", 11.0701, 20.0]
["2026-09-08T15:47:06.887910+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:47:06.910385+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:06.910392+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:06.910994+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:06.917136+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:07.495232+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:07.506579+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:07.537020+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:47:07.629762+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:07.629867+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:07.629872+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:47:07.896526+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:08.345858+00:00", "trade", 11.0714, 25.0]
["2026-09-08T15:47:08.574173+00:00", "trade", 11.0779, 40.0]
["2026-09-08T15:47:08.611753+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:08.721852+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:08.722233+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:08.722248+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:08.722257+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:47:08.722258+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:08.722268+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:08.722327+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:47:08.722327+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:47:08.722332+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:47:08.722362+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:47:08.722380+00:00", "trade", 11.08, 440.0]
["2026-09-08T15:47:08.722384+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:47:08.722389+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:08.722399+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:08.722404+00:00", "trade", 11.08, 162.0]
["2026-09-08T15:47:08.722407+00:00", "trade", 11.08, 360.0]
["2026-09-08T15:47:08.722407+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:08.722407+00:00", "trade", 11.08, 140.0]
["2026-09-08T15:47:08.722411+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:08.722411+00:00", "trade", 11.08, 1500.0]
["2026-09-08T15:47:08.722414+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:08.722419+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:08.722424+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722428+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:47:08.722434+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722435+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:47:08.722439+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722439+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722439+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722441+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:47:08.722444+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722459+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722469+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722573+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:08.722609+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722614+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722674+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:08.722684+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.722744+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.722805+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.722980+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723000+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723005+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723020+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723040+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723095+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723105+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723175+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723200+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723261+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723306+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723426+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.723762+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.724057+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.724418+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.724864+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.724864+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.725295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.727065+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.731305+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.764405+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:47:08.765436+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.765482+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:47:08.768146+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:47:08.783589+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.794335+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:47:08.810007+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.810157+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:08.827817+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:47:09.009725+00:00", "trade", 11.0748, 1.0]
["2026-09-08T15:47:09.027332+00:00", "trade", 11.0749, 8.0]
["2026-09-08T15:47:09.029344+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:47:09.103882+00:00", "trade", 11.0749, 2.0]
["2026-09-08T15:47:09.491476+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:09.715493+00:00", "trade", 11.0801, 15.0]
["2026-09-08T15:47:09.999920+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:10.406385+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:47:10.407471+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:47:10.580429+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:10.925710+00:00", "trade", 11.08, 24.0]
["2026-09-08T15:47:10.926742+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:47:11.041726+00:00", "trade", 11.0821, 16.0]
["2026-09-08T15:47:11.045455+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:11.045506+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:11.045515+00:00", "trade", 11.08, 80.0]
["2026-09-08T15:47:11.045530+00:00", "trade", 11.08, 79.0]
["2026-09-08T15:47:11.045690+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:11.045756+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:11.045765+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:11.045801+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:11.045882+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:11.045900+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:11.045910+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:47:11.046021+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046061+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046061+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046101+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046181+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046181+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046216+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046381+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046457+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046462+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046502+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046502+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046537+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.046737+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.063901+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:47:11.064905+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.065346+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.065382+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.066705+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.068745+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.118403+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.129965+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.345773+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:47:11.605089+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:11.606041+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.606122+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.606384+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:11.621884+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.689402+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:47:11.689436+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:47:11.689556+00:00", "trade", 11.085, 499.0]
["2026-09-08T15:47:11.690507+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.769535+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.770016+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.781940+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.785580+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:47:11.858727+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:11.912421+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:47:11.913783+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:12.046543+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:12.071753+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:12.593363+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:12.733598+00:00", "trade", 11.106, 2.0]
["2026-09-08T15:47:12.740845+00:00", "trade", 11.106, 5.0]
["2026-09-08T15:47:12.775340+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:12.775821+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:12.810519+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.105338+00:00", "trade", 11.106, 13.0]
["2026-09-08T15:47:13.435118+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.585967+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.586443+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.638146+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.647257+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.647704+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.659547+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.854933+00:00", "trade", 11.0859, 1000.0]
["2026-09-08T15:47:13.906589+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.907070+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.967844+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.971633+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.971693+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.972200+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.972596+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.972691+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:13.976966+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:47:13.985242+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:47:13.986300+00:00", "trade", 11.085, 150.0]
["2026-09-08T15:47:13.986360+00:00", "trade", 11.085, 150.0]
["2026-09-08T15:47:13.986574+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:14.259743+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:14.364347+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:14.365379+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:14.366176+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:14.368400+00:00", "trade", 11.09, 14.0]
["2026-09-08T15:47:14.369414+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:14.369900+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:14.377241+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:47:14.378260+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:14.378295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:14.378534+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:47:14.590279+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:47:14.631228+00:00", "trade", 11.0828, 50.0]
["2026-09-08T15:47:14.653344+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:14.664803+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:47:14.957557+00:00", "trade", 11.109, 100.0]
["2026-09-08T15:47:14.986339+00:00", "trade", 11.085, 750.0]
["2026-09-08T15:47:15.084739+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:47:15.110585+00:00", "trade", 11.0899, 1.0]
["2026-09-08T15:47:15.229779+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:15.229939+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:15.349367+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:47:15.371136+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:47:15.519319+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:47:15.603081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:16.044921+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:16.045362+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:16.241859+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:16.313146+00:00", "trade", 11.0862, 1.0]
["2026-09-08T15:47:16.397716+00:00", "trade", 11.085, 271.0]
["2026-09-08T15:47:16.478464+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:47:16.478626+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:47:16.478629+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:47:16.478668+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:47:16.478707+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:16.479102+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:16.479183+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:16.549102+00:00", "trade", 11.083, 50.0]
["2026-09-08T15:47:16.550447+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:16.550928+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:16.594356+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:16.812988+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:47:16.976905+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.012305+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.832188+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.832212+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:17.832212+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:17.832221+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:17.832224+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:17.832275+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:17.832278+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:17.832865+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.832905+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.832945+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.833010+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.833025+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.833025+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.833260+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.833260+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.833346+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:17.833541+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:18.198824+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:18.313812+00:00", "trade", 11.0838, 1.0]
["2026-09-08T15:47:18.492442+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:18.587668+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:18.587749+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:18.615560+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:18.943118+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:47:19.095054+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:19.170338+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:19.387767+00:00", "trade", 11.085, 16.0]
["2026-09-08T15:47:19.489843+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:19.801378+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:19.893220+00:00", "trade", 11.0886, 12.0]
["2026-09-08T15:47:20.373597+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:47:20.376575+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.377091+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.615708+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:47:20.616370+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.616610+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.616610+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.782878+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:47:20.782881+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:20.782881+00:00", "trade", 11.08, 92.0]
["2026-09-08T15:47:20.783467+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.783467+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.783542+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.783662+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.783983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.883334+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.883374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:20.919526+00:00", "trade", 11.1053, 3.0]
["2026-09-08T15:47:20.960694+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:47:21.003834+00:00", "trade", 11.1053, 8.0]
["2026-09-08T15:47:21.061241+00:00", "trade", 11.085, 2500.0]
["2026-09-08T15:47:21.062795+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:21.063713+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:21.079971+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:21.151918+00:00", "trade", 11.0805, 180.0]
["2026-09-08T15:47:21.152282+00:00", "trade", 11.0805, 1.0]
["2026-09-08T15:47:21.340124+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:47:21.393542+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:21.644453+00:00", "trade", 11.08, 78.0]
["2026-09-08T15:47:21.644516+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:47:21.648263+00:00", "trade", 11.08, 51.0]
["2026-09-08T15:47:21.648266+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:47:21.648272+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:47:21.648272+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:21.648307+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:47:21.648311+00:00", "trade", 11.08, 4600.0]
["2026-09-08T15:47:21.648311+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:47:21.648318+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:21.648326+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:21.648362+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:21.648362+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:47:21.648368+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:47:21.648368+00:00", "trade", 11.08, 13.0]
["2026-09-08T15:47:21.648377+00:00", "trade", 11.08, 216.0]
["2026-09-08T15:47:21.648386+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:21.648395+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:47:21.648402+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:21.648407+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:21.648407+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:21.648432+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:47:21.648452+00:00", "trade", 11.08, 17.0]
["2026-09-08T15:47:21.648512+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:21.648525+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:47:21.648525+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:47:21.648528+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:21.648530+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:47:21.648530+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:47:21.648533+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:47:21.648533+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:47:21.648598+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:21.648603+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:47:21.648703+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.648748+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.648959+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.648984+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.649099+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.649224+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.649345+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.649786+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.650307+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.650628+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.651751+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:21.651859+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:47:21.653213+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:21.667067+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:47:21.668751+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.670401+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:47:21.671312+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.770387+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.772738+00:00", "trade", 11.075, 1800.0]
["2026-09-08T15:47:21.848894+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:21.867439+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:47:21.907049+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:47:22.904913+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:47:22.986810+00:00", "trade", 11.0739, 1.0]
["2026-09-08T15:47:22.996777+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:22.996777+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:22.997744+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:23.151710+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.151761+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.151848+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.151878+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:47:23.151880+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:23.151882+00:00", "trade", 11.07, 160.0]
["2026-09-08T15:47:23.151884+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:47:23.151884+00:00", "trade", 11.07, 2736.0]
["2026-09-08T15:47:23.151935+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.151984+00:00", "trade", 11.07, 12423.0]
["2026-09-08T15:47:23.151986+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:23.152038+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.152038+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:47:23.152065+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.152242+00:00", "trade", 11.07, 1000.0]
["2026-09-08T15:47:23.152249+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:47:23.152249+00:00", "trade", 11.07, 236.0]
["2026-09-08T15:47:23.152249+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.152254+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:47:23.152254+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.152258+00:00", "trade", 11.07, 900.0]
["2026-09-08T15:47:23.152261+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.152261+00:00", "trade", 11.07, 51.0]
["2026-09-08T15:47:23.152266+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.152266+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:47:23.152269+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:47:23.152281+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:47:23.152287+00:00", "trade", 11.07, 437.0]
["2026-09-08T15:47:23.152287+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:47:23.152291+00:00", "trade", 11.07, 1000.0]
["2026-09-08T15:47:23.152291+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:47:23.152296+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:47:23.152296+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:47:23.152299+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:47:23.152352+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:23.152392+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:23.152438+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:47:23.152472+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:47:23.152482+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:47:23.152532+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:47:23.152537+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:47:23.152557+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:47:23.152597+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152597+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152633+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152642+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152642+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152642+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152662+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152667+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152667+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152707+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152707+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152727+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152753+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152833+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152918+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152918+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152918+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152918+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152953+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152958+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152993+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.152998+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153113+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153113+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153194+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153199+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153199+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153274+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153514+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153675+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153795+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153840+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.153995+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.154236+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.154236+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.156654+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:47:23.166294+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:47:23.187766+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.192291+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.236371+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.553504+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:23.554437+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.884320+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:23.884952+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.885469+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.910438+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:23.939269+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:47:24.008509+00:00", "trade", 11.0677, 22.0]
["2026-09-08T15:47:24.142269+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.405476+00:00", "trade", 11.0606, 200.0]
["2026-09-08T15:47:24.409470+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:24.409882+00:00", "trade", 11.06, 175.0]
["2026-09-08T15:47:24.409888+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:24.409906+00:00", "trade", 11.06, 83.0]
["2026-09-08T15:47:24.409981+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:24.410080+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410121+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410121+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410121+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410121+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410356+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410356+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410436+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410476+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410522+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410562+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410602+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410842+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410842+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410953+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.410953+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.411003+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.411203+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.411444+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.411684+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.413878+00:00", "trade", 11.06, 1000.0]
["2026-09-08T15:47:24.414005+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.415153+00:00", "trade", 11.0754, 50.0]
["2026-09-08T15:47:24.429603+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:24.430609+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:24.939209+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:25.002611+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:47:25.002651+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:25.002684+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:25.002794+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.002794+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.002831+00:00", "trade", 11.06, 9.0]
["2026-09-08T15:47:25.003336+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:25.003837+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.003878+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:25.004238+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.004358+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.004834+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.012833+00:00", "trade", 11.0604, 281.0]
["2026-09-08T15:47:25.013835+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.077101+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.077542+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.175815+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.266190+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.266716+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.296001+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.296372+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.296833+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.300116+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.627895+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.627995+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.628501+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:47:25.813581+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.814057+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.814538+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.888824+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:25.889401+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.889401+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.889882+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:25.890884+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:26.235818+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:47:26.237406+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:47:26.807732+00:00", "trade", 11.0696, 71.0]
["2026-09-08T15:47:26.833041+00:00", "trade", 11.1033, 2.0]
["2026-09-08T15:47:26.928259+00:00", "trade", 11.0671, 35.0]
["2026-09-08T15:47:27.219116+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.219412+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.219437+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.219507+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.219587+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.219627+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.219627+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.220114+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.220289+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.220585+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.220755+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.277771+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:27.403710+00:00", "trade", 11.065, 141.0]
["2026-09-08T15:47:28.024183+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:47:28.280057+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.347785+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:47:28.347803+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:47:28.347858+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:28.347897+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:47:28.347906+00:00", "trade", 11.06, 18.0]
["2026-09-08T15:47:28.347918+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:47:28.348017+00:00", "trade", 11.06, 91.0]
["2026-09-08T15:47:28.348041+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:47:28.348195+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.348390+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.348435+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.348485+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.348520+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.348681+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.348716+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.348721+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.348761+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.349197+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.357767+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.360803+00:00", "trade", 11.0605, 20.0]
["2026-09-08T15:47:28.367795+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:28.368402+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.368402+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.368408+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.391056+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.509819+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.809756+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.810233+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.810273+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.810273+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.810714+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.810754+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.811195+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.840635+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.966444+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.966765+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.966805+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.966885+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.966970+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.966975+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.967201+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.967246+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.967246+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.967406+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.967441+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:28.985128+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.064695+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:47:29.065274+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.065877+00:00", "trade", 11.065, 6.0]
["2026-09-08T15:47:29.074772+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:29.076150+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.076158+00:00", "trade", 11.06, 1404.0]
["2026-09-08T15:47:29.076636+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.076636+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.076681+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.077147+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.077628+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.088278+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.118134+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.118610+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.118691+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.119132+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.119132+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.232235+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:29.233208+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.253336+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.254218+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.317358+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.453887+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.453901+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:29.454524+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.454604+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.454744+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.455070+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.455075+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.455085+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.528625+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.529542+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.542623+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.689317+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.689738+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.689838+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.689998+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.690264+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.690269+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.690319+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.863536+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.863972+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.885182+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.885623+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.885653+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:29.999544+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.595771+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.595891+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.596372+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.596372+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.596377+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.716016+00:00", "trade", 11.0696, 1200.0]
["2026-09-08T15:47:30.719296+00:00", "trade", 11.0696, 200.0]
["2026-09-08T15:47:30.848973+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.893431+00:00", "trade", 11.0601, 5000.0]
["2026-09-08T15:47:30.893789+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.894270+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.894270+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.894792+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.895273+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.895273+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:30.895273+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.252849+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:31.253573+00:00", "trade", 11.0995, 14.0]
["2026-09-08T15:47:31.253785+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.253870+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.253905+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.253910+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.256114+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:31.537479+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.537960+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.537960+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.537960+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.538000+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.538000+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.538000+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.538321+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.538441+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.538757+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.538797+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.687245+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.687285+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.743365+00:00", "trade", 11.0992, 10.0]
["2026-09-08T15:47:31.957216+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.957602+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.957738+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.957778+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.957778+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.958053+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.958134+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.958179+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.958535+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.960298+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:47:31.960310+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:47:31.960367+00:00", "trade", 11.06, 83.0]
["2026-09-08T15:47:31.960643+00:00", "trade", 11.06, 17.0]
["2026-09-08T15:47:31.960707+00:00", "trade", 11.06, 17.0]
["2026-09-08T15:47:31.960890+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:31.960935+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.960947+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:31.961134+00:00", "trade", 11.06, 80.0]
["2026-09-08T15:47:31.961336+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.961577+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.962178+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.980061+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:31.988616+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:32.343575+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:32.555135+00:00", "trade", 11.065, 25.0]
["2026-09-08T15:47:32.820534+00:00", "trade", 11.06, 1400.0]
["2026-09-08T15:47:32.821575+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:33.068658+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:33.216745+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:33.217226+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:33.659420+00:00", "trade", 11.099, 5.0]
["2026-09-08T15:47:34.023948+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.024479+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.024559+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.024850+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.024965+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.025006+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.089308+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.089789+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.089789+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.093629+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.094110+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.094110+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.094115+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.646088+00:00", "trade", 11.0622, 75.0]
["2026-09-08T15:47:34.646488+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.646959+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.646959+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.647490+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.647931+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.647931+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.647931+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.674819+00:00", "trade", 11.0661, 135.0]
["2026-09-08T15:47:34.675421+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:34.734477+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:35.065790+00:00", "trade", 11.065, 15.0]
["2026-09-08T15:47:35.307488+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:35.377631+00:00", "trade", 11.0659, 10.0]
["2026-09-08T15:47:35.387809+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:35.470070+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:35.575715+00:00", "trade", 11.0605, 19.0]
["2026-09-08T15:47:35.833722+00:00", "trade", 11.0984, 5.0]
["2026-09-08T15:47:35.863066+00:00", "trade", 11.0601, 19.0]
["2026-09-08T15:47:35.896934+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:35.919044+00:00", "trade", 11.0984, 1.0]
["2026-09-08T15:47:36.010885+00:00", "trade", 11.0604, 500.0]
["2026-09-08T15:47:36.011892+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.011892+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.103004+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.103365+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.291743+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.299185+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.299947+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.563112+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.563914+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.664984+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.666704+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:36.904900+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:36.935633+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:37.604026+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:37.604044+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:37.604044+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:37.604572+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:37.604602+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:37.604602+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:37.604691+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:47:37.673627+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:37.674073+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:37.726091+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:37.945197+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:37.945643+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:38.062641+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:38.063192+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:38.063232+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:38.658079+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:47:38.932644+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:38.933125+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:38.933125+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:38.933125+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:38.933566+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:39.024557+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:39.024632+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:39.025419+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:39.107780+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:39.181659+00:00", "trade", 11.0614, 1.0]
["2026-09-08T15:47:39.819732+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:40.082531+00:00", "trade", 11.065, 3.0]
["2026-09-08T15:47:40.178529+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:40.179006+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:40.415001+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:47:40.969928+00:00", "trade", 11.0623, 1.0]
["2026-09-08T15:47:41.192845+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:41.193331+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:41.199052+00:00", "trade", 11.0628, 10.0]
["2026-09-08T15:47:41.200230+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:47:41.618797+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:41.626195+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:41.629042+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:41.630520+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:41.893806+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:41.905939+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:47:41.907376+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:47:41.908010+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:42.013205+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:42.023128+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:42.436204+00:00", "trade", 11.065, 154.0]
["2026-09-08T15:47:42.440402+00:00", "trade", 11.065, 4.0]
["2026-09-08T15:47:42.444858+00:00", "trade", 11.065, 32.0]
["2026-09-08T15:47:42.448455+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:47:42.452006+00:00", "trade", 11.065, 135.0]
["2026-09-08T15:47:42.507864+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:47:43.243735+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.243743+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:43.244536+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.245536+00:00", "trade", 11.06, 179.0]
["2026-09-08T15:47:43.245536+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:47:43.245541+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:47:43.245541+00:00", "trade", 11.06, 3.0]
["2026-09-08T15:47:43.245794+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.246145+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.246149+00:00", "trade", 11.06, 99.0]
["2026-09-08T15:47:43.246149+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:43.246150+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.246152+00:00", "trade", 11.06, 31.0]
["2026-09-08T15:47:43.246155+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.246260+00:00", "trade", 11.06, 69.0]
["2026-09-08T15:47:43.246260+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:47:43.246260+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.246266+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:47:43.246266+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:43.246571+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.246671+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.246836+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.246964+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:47:43.248195+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.250612+00:00", "trade", 11.06, 227.0]
["2026-09-08T15:47:43.252089+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.257678+00:00", "trade", 11.06, 5.0]
["2026-09-08T15:47:43.257988+00:00", "trade", 11.06, 393.0]
["2026-09-08T15:47:43.259215+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:47:43.285824+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.325017+00:00", "trade", 11.0638, 30.0]
["2026-09-08T15:47:43.463647+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:43.473384+00:00", "trade", 11.1073, 100.0]
["2026-09-08T15:47:44.304400+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:44.304425+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:44.305106+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:44.305307+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:44.305547+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:44.305588+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:44.395301+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:44.395737+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:44.395777+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:44.396178+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:45.008090+00:00", "trade", 11.0601, 35.0]
["2026-09-08T15:47:45.009572+00:00", "trade", 11.0601, 345.0]
["2026-09-08T15:47:45.011957+00:00", "trade", 11.065, 350.0]
["2026-09-08T15:47:45.047711+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:45.048553+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:45.049034+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:45.049070+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:45.049070+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:45.066026+00:00", "trade", 11.0606, 110.0]
["2026-09-08T15:47:45.066672+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:45.066684+00:00", "trade", 11.06, 337.0]
["2026-09-08T15:47:45.066687+00:00", "trade", 11.06, 24.0]
["2026-09-08T15:47:45.067153+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:45.067162+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:45.068738+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:45.068849+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:45.262462+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:45.263419+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:46.149098+00:00", "trade", 11.0927, 5.0]
["2026-09-08T15:47:46.453084+00:00", "trade", 11.0621, 1.0]
["2026-09-08T15:47:46.558590+00:00", "trade", 11.061, 73.0]
["2026-09-08T15:47:46.925344+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:47:46.939304+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:46.939342+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:46.939873+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:46.939963+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:46.939968+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:46.940429+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:46.940429+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:46.940444+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:46.945829+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:46.946403+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:46.946724+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:46.993183+00:00", "trade", 11.0601, 200.0]
["2026-09-08T15:47:46.993781+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:47.113701+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:47.127148+00:00", "trade", 11.065, 50.0]
["2026-09-08T15:47:47.191010+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:47.191727+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:47.332987+00:00", "trade", 11.0723, 200.0]
["2026-09-08T15:47:47.448848+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:47.449409+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:47.822809+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:47:47.823774+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:47.835256+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.100646+00:00", "trade", 11.06, 40.0]
["2026-09-08T15:47:48.100646+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:47:48.101030+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:48.101286+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:47:48.101521+00:00", "trade", 11.06, 69.0]
["2026-09-08T15:47:48.101578+00:00", "trade", 11.06, 69.0]
["2026-09-08T15:47:48.101587+00:00", "trade", 11.06, 69.0]
["2026-09-08T15:47:48.101623+00:00", "trade", 11.06, 35.0]
["2026-09-08T15:47:48.101624+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.101624+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.101624+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.101656+00:00", "trade", 11.06, 69.0]
["2026-09-08T15:47:48.101704+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.101704+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.102581+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.102661+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.102982+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.103102+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.103143+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.103584+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.120571+00:00", "trade", 11.0722, 11.0]
["2026-09-08T15:47:48.152881+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.259615+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:47:48.259618+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:47:48.259622+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:47:48.259622+00:00", "trade", 11.06, 80.0]
["2026-09-08T15:47:48.259625+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:47:48.259627+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:48.259627+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:48.259630+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:48.259633+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:48.259636+00:00", "trade", 11.06, 20.0]
["2026-09-08T15:47:48.259754+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:48.260231+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.260346+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:47:48.260392+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:48.260482+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:48.260487+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:48.260487+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:48.260491+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:48.260502+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:48.260507+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:48.260517+00:00", "trade", 11.06, 390.0]
["2026-09-08T15:47:48.260517+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.260520+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:47:48.260524+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:47:48.260524+00:00", "trade", 11.06, 60.0]
["2026-09-08T15:47:48.260547+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.260577+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.260577+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.260612+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.260627+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.260637+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.260642+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.260872+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.261104+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:47:48.261118+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.261118+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.261128+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.261148+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.261153+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.261170+00:00", "trade", 11.05, 100.0]
["2026-09-08T15:47:48.261193+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.261634+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.261755+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.261835+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.261835+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.262115+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.262181+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.263209+00:00", "trade", 11.06, 49.0]
["2026-09-08T15:47:48.344100+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.446895+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.594503+00:00", "trade", 11.0576, 11.0]
["2026-09-08T15:47:48.594518+00:00", "trade", 11.0576, 1.0]
["2026-09-08T15:47:48.725457+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.863229+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.863520+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.863710+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:48.946911+00:00", "trade", 11.05, 21.0]
["2026-09-08T15:47:49.070444+00:00", "trade", 11.0915, 2.0]
["2026-09-08T15:47:49.245678+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.246289+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.248760+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.252243+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.373066+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.373552+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.383951+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.763709+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.763764+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.838612+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.901045+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.901085+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.901567+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:49.910448+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.036783+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.037454+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.191616+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.294054+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.306739+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.333508+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.333568+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.423998+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.434182+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.434899+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.614770+00:00", "trade", 11.0514, 1.0]
["2026-09-08T15:47:50.615838+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:47:50.786893+00:00", "trade", 11.055, 106.0]
["2026-09-08T15:47:50.810036+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.930211+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:50.930702+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:51.077977+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:51.388647+00:00", "trade", 11.055, 1.0]
["2026-09-08T15:47:51.596198+00:00", "trade", 11.0588, 1.0]
["2026-09-08T15:47:51.949233+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:51.979445+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:52.179786+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:52.916392+00:00", "trade", 11.0715, 1.0]
["2026-09-08T15:47:53.021461+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:53.021536+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:53.353650+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:53.356332+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:53.475169+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:53.498174+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:53.645624+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:53.646065+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:53.646386+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:53.646862+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:53.678620+00:00", "trade", 11.06, 95.0]
["2026-09-08T15:47:53.988895+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:54.023070+00:00", "trade", 11.055, 80.0]
["2026-09-08T15:47:54.312238+00:00", "trade", 11.06, 902.0]
["2026-09-08T15:47:54.313281+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:54.314084+00:00", "trade", 11.055, 1.0]
["2026-09-08T15:47:54.314589+00:00", "trade", 11.0598, 902.0]
["2026-09-08T15:47:54.334728+00:00", "trade", 11.0598, 1.0]
["2026-09-08T15:47:54.373283+00:00", "trade", 11.055, 47.0]
["2026-09-08T15:47:54.416736+00:00", "trade", 11.0603, 21.0]
["2026-09-08T15:47:54.959948+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:55.179439+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:47:55.180575+00:00", "trade", 11.055, 5.0]
["2026-09-08T15:47:55.480234+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:55.480420+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:55.480660+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:55.480901+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:55.573356+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:55.673524+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:55.830056+00:00", "trade", 11.0569, 1.0]
["2026-09-08T15:47:55.834250+00:00", "trade", 11.055, 1.0]
["2026-09-08T15:47:55.930529+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:55.931041+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:55.959789+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:56.123333+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:56.369523+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:57.505184+00:00", "trade", 11.055, 25.0]
["2026-09-08T15:47:57.568800+00:00", "trade", 11.0514, 49.0]
["2026-09-08T15:47:57.841238+00:00", "trade", 11.05, 5.0]
["2026-09-08T15:47:57.841256+00:00", "trade", 11.055, 5.0]
["2026-09-08T15:47:57.944585+00:00", "trade", 11.0866, 5.0]
["2026-09-08T15:47:58.028328+00:00", "trade", 11.0586, 5.0]
["2026-09-08T15:47:58.089607+00:00", "trade", 11.071, 1.0]
["2026-09-08T15:47:58.194815+00:00", "trade", 11.055, 3.0]
["2026-09-08T15:47:58.217718+00:00", "trade", 11.055, 1.0]
["2026-09-08T15:47:58.288124+00:00", "trade", 11.05, 27.0]
["2026-09-08T15:47:58.398736+00:00", "trade", 11.0586, 3.0]
["2026-09-08T15:47:58.767973+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:58.768369+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:58.890850+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:58.891331+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:58.922786+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:58.922846+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:58.927692+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.032095+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.049487+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.050334+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.148469+00:00", "trade", 11.055, 100.0]
["2026-09-08T15:47:59.148472+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:47:59.148475+00:00", "trade", 11.06, 400.0]
["2026-09-08T15:47:59.148475+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:47:59.148478+00:00", "trade", 11.06, 300.0]
["2026-09-08T15:47:59.148478+00:00", "trade", 11.06, 75.0]
["2026-09-08T15:47:59.148557+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.148557+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.148578+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.148637+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:47:59.148698+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.148758+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.148863+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.148878+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.148894+00:00", "trade", 11.06, 12.0]
["2026-09-08T15:47:59.148894+00:00", "trade", 11.06, 88.0]
["2026-09-08T15:47:59.148899+00:00", "trade", 11.06, 50.0]
["2026-09-08T15:47:59.149088+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.149093+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.149119+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.149123+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.149152+00:00", "trade", 11.06, 210.0]
["2026-09-08T15:47:59.149155+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:47:59.149158+00:00", "trade", 11.06, 22.0]
["2026-09-08T15:47:59.149158+00:00", "trade", 11.06, 600.0]
["2026-09-08T15:47:59.149169+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.149374+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.149450+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.149450+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.149494+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.149545+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.149615+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150006+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150012+00:00", "trade", 11.06, 7.0]
["2026-09-08T15:47:59.150012+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:47:59.150015+00:00", "trade", 11.06, 250.0]
["2026-09-08T15:47:59.150019+00:00", "trade", 11.06, 19.0]
["2026-09-08T15:47:59.150021+00:00", "trade", 11.06, 24.0]
["2026-09-08T15:47:59.150021+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150024+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:59.150111+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150115+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:47:59.150115+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:47:59.150120+00:00", "trade", 11.06, 80.0]
["2026-09-08T15:47:59.150186+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150189+00:00", "trade", 11.06, 20.0]
["2026-09-08T15:47:59.150189+00:00", "trade", 11.06, 600.0]
["2026-09-08T15:47:59.150223+00:00", "trade", 11.06, 28.0]
["2026-09-08T15:47:59.150226+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150236+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150251+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150256+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150296+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150312+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150316+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:47:59.150317+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150387+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150411+00:00", "trade", 11.06, 600.0]
["2026-09-08T15:47:59.150412+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150418+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:59.150472+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150478+00:00", "trade", 11.06, 68.0]
["2026-09-08T15:47:59.150507+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150511+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:59.150511+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:59.150517+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150523+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:47:59.150527+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150535+00:00", "trade", 11.06, 199.0]
["2026-09-08T15:47:59.150542+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150568+00:00", "trade", 11.06, 132.0]
["2026-09-08T15:47:59.150571+00:00", "trade", 11.06, 25.0]
["2026-09-08T15:47:59.150572+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150582+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150587+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150602+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150622+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.150625+00:00", "trade", 11.06, 200.0]
["2026-09-08T15:47:59.152933+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.154406+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.154496+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.154506+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.154511+00:00", "quote", 11.05, 11.06]
["2026-09-08T15:47:59.154882+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.154887+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.154937+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.154962+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.154992+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.154992+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.155328+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.155338+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.155338+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.155349+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.155358+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.155358+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.155358+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.155379+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.155393+00:00", "quote", 11.06, 11.06]
["2026-09-08T15:47:59.155454+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.155549+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.155599+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.155684+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.155814+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.155854+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.155895+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.155895+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.155925+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.156125+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.156456+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.156812+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.156812+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.156972+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.157288+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.159057+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.165023+00:00", "trade", 11.0702, 4.0]
["2026-09-08T15:47:59.203632+00:00", "trade", 11.065, 19.0]
["2026-09-08T15:47:59.206904+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:59.206916+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:59.207177+00:00", "trade", 11.07, 15.0]
["2026-09-08T15:47:59.207537+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.207542+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.207673+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.207753+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.207813+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.207828+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.207863+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.207908+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.207913+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.207933+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.209256+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.258122+00:00", "trade", 11.065, 189.0]
["2026-09-08T15:47:59.258489+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:59.258491+00:00", "trade", 11.065, 98.0]
["2026-09-08T15:47:59.258494+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:59.258744+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:59.258960+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:59.259051+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:59.259075+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.260488+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.264076+00:00", "trade", 11.07, 36.0]
["2026-09-08T15:47:59.264688+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.265826+00:00", "trade", 11.0861, 1.0]
["2026-09-08T15:47:59.286214+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:47:59.356161+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.521298+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.577582+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.578073+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.578554+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.767012+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:47:59.767574+00:00", "trade", 11.07, 135.0]
["2026-09-08T15:47:59.768221+00:00", "trade", 11.07, 67.0]
["2026-09-08T15:47:59.832144+00:00", "trade", 11.0679, 1.0]
["2026-09-08T15:47:59.999565+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:00.054940+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:48:00.054943+00:00", "trade", 11.07, 114.0]
["2026-09-08T15:48:00.054947+00:00", "trade", 11.07, 740.0]
["2026-09-08T15:48:00.054952+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:00.054952+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:00.054991+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.054991+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.054996+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055011+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055021+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055057+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055117+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055212+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055217+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055232+00:00", "trade", 11.07, 44.0]
["2026-09-08T15:48:00.055233+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055235+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:48:00.055238+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:48:00.055241+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:48:00.055277+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055322+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055343+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055343+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055391+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:48:00.055412+00:00", "trade", 11.07, 236.0]
["2026-09-08T15:48:00.055412+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:48:00.055437+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055478+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055513+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055513+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055513+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055518+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055523+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055528+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055530+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:48:00.055543+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055545+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:00.055553+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055628+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055658+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055673+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:00.055708+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.055708+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.055828+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.055964+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.056019+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.056024+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.056049+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.056069+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.056094+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.056229+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.056239+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.056239+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.056550+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.056946+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.057400+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:48:00.057497+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.057828+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.057963+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.058309+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.156142+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.289018+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.308028+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:48:00.308031+00:00", "trade", 11.075, 13.0]
["2026-09-08T15:48:00.309030+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:00.501292+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.074796+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:48:01.716926+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.716966+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.717367+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976132+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976297+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976333+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976353+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:01.976363+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976373+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976393+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976396+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:01.976426+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:48:01.976428+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976428+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976429+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:01.976429+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:48:01.976433+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:48:01.976433+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:01.976433+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976435+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:01.976438+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:48:01.976448+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976453+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976573+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976588+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976619+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976653+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976653+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976714+00:00", "trade", 11.07, 189.0]
["2026-09-08T15:48:01.976889+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.976974+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.977014+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:01.977049+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:02.029800+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:02.030073+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:02.030121+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:02.030141+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:02.030150+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:02.030150+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:02.030167+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:48:02.030169+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:48:02.030194+00:00", "trade", 11.07, 11.0]
["2026-09-08T15:48:02.030194+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:02.030196+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030201+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030211+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030226+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030256+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030261+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030376+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030376+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030532+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030787+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030822+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030867+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.030872+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.031063+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.031103+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.031348+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.032060+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.032065+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.032511+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.032942+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.084966+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.130935+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.690074+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.690304+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.692033+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:02.692645+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.031209+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:48:03.032217+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.221497+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.242381+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.549085+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.549566+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.549566+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.549722+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.549797+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.549802+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.550363+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.550885+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.551767+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.556448+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.559004+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:03.746225+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:48:04.060405+00:00", "trade", 11.0651, 10.0]
["2026-09-08T15:48:04.356408+00:00", "trade", 11.0601, 5.0]
["2026-09-08T15:48:04.793638+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:05.214861+00:00", "trade", 11.0601, 20.0]
["2026-09-08T15:48:05.306380+00:00", "trade", 11.07, 13.0]
["2026-09-08T15:48:05.401809+00:00", "trade", 11.0695, 40.0]
["2026-09-08T15:48:05.445963+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:48:05.584896+00:00", "trade", 11.065, 51.0]
["2026-09-08T15:48:05.727639+00:00", "trade", 11.065, 20.0]
["2026-09-08T15:48:06.224787+00:00", "trade", 11.065, 600.0]
["2026-09-08T15:48:06.570877+00:00", "trade", 11.0859, 2.0]
["2026-09-08T15:48:06.652295+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:48:06.778099+00:00", "trade", 11.0699, 200.0]
["2026-09-08T15:48:06.778690+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:06.778961+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:06.779131+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:06.823627+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:06.823627+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:06.823707+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:06.824108+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:06.879413+00:00", "trade", 11.0699, 5.0]
["2026-09-08T15:48:06.880768+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:07.029973+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:07.047214+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:07.319103+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:48:07.405134+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:07.778777+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:07.983724+00:00", "trade", 11.065, 3000.0]
["2026-09-08T15:48:08.037558+00:00", "trade", 11.065, 77.0]
["2026-09-08T15:48:08.041218+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:48:08.045524+00:00", "trade", 11.065, 15.0]
["2026-09-08T15:48:08.048844+00:00", "trade", 11.065, 3.0]
["2026-09-08T15:48:08.052443+00:00", "trade", 11.065, 69.0]
["2026-09-08T15:48:08.075737+00:00", "trade", 11.0637, 24.0]
["2026-09-08T15:48:08.075926+00:00", "trade", 11.0634, 26.0]
["2026-09-08T15:48:08.107721+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:48:08.112938+00:00", "trade", 11.065, 910.0]
["2026-09-08T15:48:08.499054+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:08.955679+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:09.108869+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:48:09.948365+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:48:10.013235+00:00", "trade", 11.065, 150.0]
["2026-09-08T15:48:10.227041+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:10.272975+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:10.411434+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:10.431818+00:00", "trade", 11.065, 350.0]
["2026-09-08T15:48:10.697341+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:48:10.698406+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:11.035442+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:11.072232+00:00", "trade", 11.065, 15.0]
["2026-09-08T15:48:11.072241+00:00", "trade", 11.06, 15.0]
["2026-09-08T15:48:11.383269+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:11.745725+00:00", "trade", 11.0851, 2.0]
["2026-09-08T15:48:11.819697+00:00", "trade", 11.0646, 400.0]
["2026-09-08T15:48:11.925557+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:12.032534+00:00", "trade", 11.065, 13.0]
["2026-09-08T15:48:12.040786+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:48:12.046574+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:48:12.051509+00:00", "trade", 11.065, 11.0]
["2026-09-08T15:48:12.447866+00:00", "trade", 11.0651, 6.0]
["2026-09-08T15:48:12.474747+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:13.049710+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:48:13.056038+00:00", "trade", 11.065, 2.0]
["2026-09-08T15:48:13.121022+00:00", "trade", 11.0614, 100.0]
["2026-09-08T15:48:13.719592+00:00", "trade", 11.0646, 442.0]
["2026-09-08T15:48:14.249439+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:48:14.615847+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:48:15.922447+00:00", "trade", 11.07, 44.0]
["2026-09-08T15:48:15.923478+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:48:15.944351+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:48:16.008057+00:00", "trade", 11.0677, 1.0]
["2026-09-08T15:48:16.032355+00:00", "trade", 11.0678, 10.0]
["2026-09-08T15:48:16.078522+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:16.229939+00:00", "trade", 11.065, 20.0]
["2026-09-08T15:48:16.353320+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:16.793867+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:17.917727+00:00", "trade", 11.0724, 118.0]
["2026-09-08T15:48:18.347253+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:18.347689+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:18.613888+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:48:18.613903+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:48:19.157619+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:48:19.288701+00:00", "trade", 11.065, 17.0]
["2026-09-08T15:48:19.298378+00:00", "trade", 11.065, 3.0]
["2026-09-08T15:48:19.726517+00:00", "trade", 11.0679, 10.0]
["2026-09-08T15:48:19.765384+00:00", "trade", 11.065, 8.0]
["2026-09-08T15:48:19.888040+00:00", "trade", 11.06, 254.0]
["2026-09-08T15:48:20.124350+00:00", "trade", 11.0841, 1.0]
["2026-09-08T15:48:20.196694+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:20.197415+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:20.441150+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:20.540446+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:20.548860+00:00", "trade", 11.0841, 5.0]
["2026-09-08T15:48:20.578628+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:48:20.949226+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:48:20.951021+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:20.960572+00:00", "trade", 11.0614, 19.0]
["2026-09-08T15:48:21.229308+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:21.229348+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:21.233954+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:48:21.233957+00:00", "trade", 11.07, 320.0]
["2026-09-08T15:48:21.233957+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:48:21.233985+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:21.233989+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:21.233991+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:48:21.233991+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:21.234018+00:00", "trade", 11.07, 22.0]
["2026-09-08T15:48:21.234018+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:21.234018+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:48:21.234024+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:48:21.234030+00:00", "trade", 11.07, 19.0]
["2026-09-08T15:48:21.234036+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:21.234039+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:48:21.234060+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:48:21.234114+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234169+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234179+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234195+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:21.234198+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:48:21.234209+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234224+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234254+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234274+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234285+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234289+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234305+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234315+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234345+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234350+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:48:21.234355+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234355+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234370+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234520+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234540+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234585+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234585+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234589+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:48:21.234590+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234635+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234670+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234871+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.234911+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.235031+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.235031+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.235392+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.236261+00:00", "trade", 11.07, 11.0]
["2026-09-08T15:48:21.236366+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:48:21.236393+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:48:21.236470+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.236550+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.242875+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.242875+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.243310+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:48:21.243316+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.243872+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.244837+00:00", "trade", 11.075, 12.0]
["2026-09-08T15:48:21.248473+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:48:21.248482+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:48:21.249516+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.275480+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:48:21.292012+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:48:21.342233+00:00", "trade", 11.0662, 200.0]
["2026-09-08T15:48:21.547669+00:00", "trade", 11.08, 17.0]
["2026-09-08T15:48:21.547696+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:48:21.547700+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:48:21.547700+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:21.547705+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:21.547705+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:48:21.547705+00:00", "trade", 11.08, 104.0]
["2026-09-08T15:48:21.547708+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:48:21.547708+00:00", "trade", 11.08, 380.0]
["2026-09-08T15:48:21.547712+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:48:21.547712+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:48:21.547712+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:48:21.547726+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:21.547729+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:21.547735+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:48:21.547735+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:48:21.547738+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:21.547738+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:21.547738+00:00", "trade", 11.08, 340.0]
["2026-09-08T15:48:21.547738+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:21.547738+00:00", "trade", 11.08, 60.0]
["2026-09-08T15:48:21.547738+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:48:21.547744+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:48:21.547744+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:21.547744+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:48:21.547750+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:48:21.547925+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:48:21.547925+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:48:21.547925+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:48:21.547928+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:48:21.547931+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:21.547934+00:00", "trade", 11.08, 80.0]
["2026-09-08T15:48:21.548009+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:21.548190+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548216+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548261+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548326+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548326+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548346+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:48:21.548346+00:00", "trade", 11.08, 61.0]
["2026-09-08T15:48:21.548366+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548379+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:48:21.548394+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:48:21.548396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548421+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548451+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548476+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548476+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548476+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548526+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548567+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548616+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548616+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548732+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548882+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548962+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548982+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.548982+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.549213+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.549414+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.549814+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.550066+00:00", "trade", 11.085, 92.0]
["2026-09-08T15:48:21.550115+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.550255+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.554345+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:21.554399+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:21.554871+00:00", "trade", 11.085, 188.0]
["2026-09-08T15:48:21.560741+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:48:21.565333+00:00", "trade", 11.085, 18.0]
["2026-09-08T15:48:21.578811+00:00", "trade", 11.0674, 6.0]
["2026-09-08T15:48:21.585048+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:21.585051+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:21.585141+00:00", "trade", 11.09, 13.0]
["2026-09-08T15:48:21.585665+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.585705+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.585705+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.585725+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.585905+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.585935+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.586366+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.586973+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.590842+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.594531+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.595989+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.598427+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:21.598523+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:21.598991+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.599106+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.599949+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.600108+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:21.601126+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.605381+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.616673+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.648484+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.655911+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:21.685898+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:21.877111+00:00", "trade", 11.0881, 200.0]
["2026-09-08T15:48:21.953679+00:00", "trade", 11.085, 490.0]
["2026-09-08T15:48:21.955312+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:48:22.235247+00:00", "trade", 11.085, 13.0]
["2026-09-08T15:48:22.238218+00:00", "trade", 11.085, 12.0]
["2026-09-08T15:48:22.420102+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:48:22.473768+00:00", "trade", 11.0801, 49.0]
["2026-09-08T15:48:22.714830+00:00", "trade", 11.0821, 25.0]
["2026-09-08T15:48:23.008132+00:00", "trade", 11.0839, 86.0]
["2026-09-08T15:48:23.009488+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:23.243324+00:00", "trade", 11.0821, 6.0]
["2026-09-08T15:48:23.325266+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:48:23.483249+00:00", "trade", 11.0813, 1235.0]
["2026-09-08T15:48:23.865929+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:23.907382+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.152959+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:48:24.154456+00:00", "trade", 11.085, 121.0]
["2026-09-08T15:48:24.157662+00:00", "trade", 11.09, 15.0]
["2026-09-08T15:48:24.158263+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.158424+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.161066+00:00", "trade", 11.09, 21.0]
["2026-09-08T15:48:24.161702+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.162143+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.268581+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.270252+00:00", "trade", 11.09, 23.0]
["2026-09-08T15:48:24.270856+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.271377+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.458852+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:48:24.462301+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:48:24.463182+00:00", "trade", 11.09, 16.0]
["2026-09-08T15:48:24.464000+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.464481+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.499953+00:00", "trade", 11.09, 16.0]
["2026-09-08T15:48:24.500612+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.500652+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.501053+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.501534+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.603446+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.603887+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.603927+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:24.911298+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:25.343792+00:00", "trade", 11.0815, 270.0]
["2026-09-08T15:48:25.463097+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:25.961559+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:48:26.586799+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:48:26.587004+00:00", "trade", 11.085, 126.0]
["2026-09-08T15:48:27.371667+00:00", "trade", 11.085, 27.0]
["2026-09-08T15:48:27.551127+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:27.588891+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:27.821936+00:00", "trade", 11.085, 124.0]
["2026-09-08T15:48:27.823088+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:48:28.131332+00:00", "trade", 11.0806, 104.0]
["2026-09-08T15:48:29.072190+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:48:29.073264+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:48:29.316253+00:00", "trade", 11.0858, 3000.0]
["2026-09-08T15:48:29.786589+00:00", "trade", 11.0814, 99.0]
["2026-09-08T15:48:29.901390+00:00", "trade", 11.0825, 5.0]
["2026-09-08T15:48:29.999595+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:30.035608+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:48:30.206877+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:48:30.208359+00:00", "trade", 11.085, 37.0]
["2026-09-08T15:48:30.304011+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:48:30.577817+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:30.640625+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:48:30.662502+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:48:30.765472+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:48:31.306819+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:48:31.717815+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:48:31.721153+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:48:32.113650+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.113650+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.114126+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.114166+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.272531+00:00", "trade", 11.0813, 5.0]
["2026-09-08T15:48:32.305631+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.314829+00:00", "trade", 11.085, 40.0]
["2026-09-08T15:48:32.316372+00:00", "trade", 11.09, 12.0]
["2026-09-08T15:48:32.317394+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.417667+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.420028+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.427029+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.528581+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.529052+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.746534+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.912789+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.943677+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:32.943677+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:33.020315+00:00", "trade", 11.0899, 5.0]
["2026-09-08T15:48:33.021342+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:33.140087+00:00", "trade", 11.1046, 100.0]
["2026-09-08T15:48:33.226413+00:00", "trade", 11.0813, 2.0]
["2026-09-08T15:48:33.430594+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:33.921596+00:00", "trade", 11.085, 2000.0]
["2026-09-08T15:48:33.923094+00:00", "trade", 11.085, 21.0]
["2026-09-08T15:48:33.935041+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:48:34.190606+00:00", "trade", 11.085, 13.0]
["2026-09-08T15:48:34.289099+00:00", "trade", 11.09, 27.0]
["2026-09-08T15:48:34.289596+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:34.289596+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:34.289621+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:34.289636+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:34.290072+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:34.347396+00:00", "trade", 11.085, 30.0]
["2026-09-08T15:48:34.683041+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:34.683081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:34.683512+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:34.793037+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.078536+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.135110+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.135110+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.135592+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.135626+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.135672+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.610425+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.611222+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.611342+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.619266+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:35.664890+00:00", "trade", 11.0898, 10.0]
["2026-09-08T15:48:35.889112+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.051974+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.052480+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.052571+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.053037+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.053488+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.071926+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.174138+00:00", "trade", 11.0706, 700.0]
["2026-09-08T15:48:36.178450+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.321693+00:00", "trade", 11.09, 43.0]
["2026-09-08T15:48:36.321810+00:00", "trade", 11.09, 1000.0]
["2026-09-08T15:48:36.321906+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:48:36.322006+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:48:36.322099+00:00", "trade", 11.09, 183.0]
["2026-09-08T15:48:36.322377+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.322652+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.323073+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:48:36.324258+00:00", "trade", 11.09, 49.0]
["2026-09-08T15:48:36.324324+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:48:36.324381+00:00", "trade", 11.09, 88.0]
["2026-09-08T15:48:36.324435+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:48:36.324490+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:48:36.324817+00:00", "trade", 11.09, 107.0]
["2026-09-08T15:48:36.324817+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.325299+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.325299+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.325299+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.325339+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.325454+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.325534+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.325753+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:48:36.325895+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.325975+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:36.358759+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:48:36.675796+00:00", "trade", 11.0851, 100.0]
["2026-09-08T15:48:37.068112+00:00", "trade", 11.085, 5100.0]
["2026-09-08T15:48:37.120714+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:37.121155+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:37.121556+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:37.121636+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:37.128437+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:37.384922+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:37.391362+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:37.415419+00:00", "trade", 11.085, 29.0]
["2026-09-08T15:48:37.418186+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:48:37.422357+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:48:37.447420+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:37.460511+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:37.850408+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:37.952385+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:38.081387+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:38.184622+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:38.286057+00:00", "trade", 11.0841, 31.0]
["2026-09-08T15:48:38.308103+00:00", "trade", 11.0841, 1.0]
["2026-09-08T15:48:38.309499+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:38.516967+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:39.061371+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:39.808981+00:00", "trade", 11.0842, 1.0]
["2026-09-08T15:48:39.810351+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:40.137398+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:40.363584+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:48:40.563841+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:48:40.684960+00:00", "trade", 11.085, 40.0]
["2026-09-08T15:48:40.686304+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:48:40.782987+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:40.827529+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:40.970242+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:41.038264+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:41.053034+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:41.194500+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:41.332604+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:41.416984+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:41.423681+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:48:41.424424+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:48:41.424432+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:41.424833+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:41.491817+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:41.796465+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:41.797619+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:41.813058+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:48:41.814399+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:42.225777+00:00", "trade", 11.0789, 4.0]
["2026-09-08T15:48:42.239699+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:42.240165+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:42.256494+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:42.256785+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:42.256785+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:42.256980+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:42.282185+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:48:42.328910+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:42.334209+00:00", "trade", 11.0899, 100.0]
["2026-09-08T15:48:42.533435+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:48:42.534449+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:48:43.293934+00:00", "trade", 11.085, 292.0]
["2026-09-08T15:48:43.482572+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:48:43.598254+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:48:43.599100+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:43.599581+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:43.956655+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:44.038524+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:44.039161+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:44.039597+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:44.067684+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:44.372507+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:48:44.373871+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:44.386155+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:44.393025+00:00", "trade", 11.0879, 20.0]
["2026-09-08T15:48:44.643327+00:00", "trade", 11.085, 1000.0]
["2026-09-08T15:48:44.997553+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:45.202185+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:45.202586+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:45.235816+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:45.237193+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:45.516837+00:00", "trade", 11.085, 152.0]
["2026-09-08T15:48:46.354518+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:46.354874+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:46.377847+00:00", "trade", 11.0872, 80.0]
["2026-09-08T15:48:46.379202+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:46.871419+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:48:46.923496+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:46.923957+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:46.960313+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:47.841118+00:00", "trade", 11.0812, 150.0]
["2026-09-08T15:48:47.980838+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:47.980883+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.022698+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.024798+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.111033+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.111048+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.123768+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.123768+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.204273+00:00", "trade", 11.09, 40.0]
["2026-09-08T15:48:48.205187+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.205207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.205222+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.205237+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.205678+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.205738+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.206124+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.210715+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.726170+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.732881+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.780784+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.780955+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.782418+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.874888+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:48.875089+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.038582+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.038622+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.067877+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.084787+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.085313+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.091879+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.192319+00:00", "trade", 11.0851, 50.0]
["2026-09-08T15:48:49.200442+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.223166+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.389702+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.393305+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.406025+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:48:49.407068+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.587624+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:48:49.805239+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:49.811639+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:50.017673+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:48:50.137905+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:50.239015+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:50.409074+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:50.511708+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:50.513347+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:50.513788+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:50.678352+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:50.681840+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:50.908191+00:00", "trade", 11.0851, 95.0]
["2026-09-08T15:48:51.027549+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:51.359047+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:51.419520+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:51.563115+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:48:51.920655+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:48:51.974995+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:48:52.086454+00:00", "trade", 11.0879, 90.0]
["2026-09-08T15:48:52.249977+00:00", "trade", 11.0879, 9.0]
["2026-09-08T15:48:52.250338+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:48:52.730411+00:00", "trade", 11.085, 1000.0]
["2026-09-08T15:48:52.734672+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:48:52.739913+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.776495+00:00", "trade", 11.085, 2500.0]
["2026-09-08T15:48:52.886704+00:00", "trade", 11.0851, 20.0]
["2026-09-08T15:48:52.918778+00:00", "trade", 11.09, 135.0]
["2026-09-08T15:48:52.921605+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:48:52.921671+00:00", "trade", 11.09, 81.0]
["2026-09-08T15:48:52.921891+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.921891+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.922372+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.922653+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.922653+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.922772+00:00", "trade", 11.09, 19.0]
["2026-09-08T15:48:52.922835+00:00", "trade", 11.09, 81.0]
["2026-09-08T15:48:52.923450+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.923770+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.942575+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.943016+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.943457+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.944299+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.945537+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.947016+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.949977+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:48:52.970346+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.995396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:52.995396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.056691+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.057172+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.057613+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.058135+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.060856+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.061337+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.160670+00:00", "trade", 11.085, 250.0]
["2026-09-08T15:48:53.161250+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.163691+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.302816+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.303292+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.306856+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.323261+00:00", "trade", 11.085, 450.0]
["2026-09-08T15:48:53.324302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.324302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.324491+00:00", "trade", 11.085, 8500.0]
["2026-09-08T15:48:53.474679+00:00", "trade", 11.0823, 5.0]
["2026-09-08T15:48:53.760109+00:00", "trade", 11.0874, 1000.0]
["2026-09-08T15:48:53.767630+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:48:53.912891+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.913372+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.913853+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:53.916334+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:54.097755+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.075780+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:48:55.085322+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:55.090840+00:00", "trade", 11.09, 700.0]
["2026-09-08T15:48:55.091276+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.091557+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.091562+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.091878+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.091878+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.091918+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.091918+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.102719+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.108081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.222959+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.223400+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.223400+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.223877+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.441228+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.544824+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.587877+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.722293+00:00", "trade", 11.0785, 4.0]
["2026-09-08T15:48:55.793731+00:00", "trade", 11.0745, 87.0]
["2026-09-08T15:48:55.828037+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.832879+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:55.884583+00:00", "trade", 11.0898, 1.0]
["2026-09-08T15:48:55.885605+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:48:56.144078+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:56.217317+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:48:56.438655+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:48:56.536141+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:48:56.545272+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:57.068189+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:48:57.160098+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:57.160188+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:57.176107+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:48:57.202332+00:00", "trade", 11.085, 225.0]
["2026-09-08T15:48:57.360968+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:48:57.390303+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:48:57.423478+00:00", "trade", 11.0895, 160.0]
["2026-09-08T15:48:57.510303+00:00", "trade", 11.085, 75.0]
["2026-09-08T15:48:57.999665+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:48:58.088686+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:48:58.106193+00:00", "trade", 11.0781, 1.0]
["2026-09-08T15:48:58.337411+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:58.801716+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:48:58.868904+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:59.069406+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:48:59.070288+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:59.070368+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:59.149361+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:59.149361+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:59.166618+00:00", "trade", 11.0797, 3.0]
["2026-09-08T15:48:59.231624+00:00", "trade", 11.09, 13.0]
["2026-09-08T15:48:59.560627+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:48:59.590464+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:48:59.759047+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:48:59.760072+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:48:59.999621+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:00.022416+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:00.024663+00:00", "trade", 11.0709, 10.0]
["2026-09-08T15:49:00.024729+00:00", "trade", 11.0708, 1.0]
["2026-09-08T15:49:00.024735+00:00", "trade", 11.0753, 5.0]
["2026-09-08T15:49:00.202137+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:00.316815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:00.439832+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:00.777427+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:49:01.167091+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:01.167532+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:01.504362+00:00", "trade", 11.0801, 239.0]
["2026-09-08T15:49:01.518195+00:00", "trade", 11.085, 2727.0]
["2026-09-08T15:49:01.518556+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:49:01.768966+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.002677+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.034799+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:49:02.035969+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:49:02.040257+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:49:02.040692+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.040772+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.067466+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.072047+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.251800+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:02.252085+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.252320+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.252440+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.252480+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.349731+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:02.864693+00:00", "trade", 11.0812, 6.0]
["2026-09-08T15:49:03.018969+00:00", "trade", 11.0886, 5.0]
["2026-09-08T15:49:03.109241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:03.119254+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:49:03.212758+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:49:03.635412+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:03.832916+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:04.077317+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:04.278921+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:04.279543+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:04.355448+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:04.806329+00:00", "trade", 11.085, 90.0]
["2026-09-08T15:49:05.203684+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.290530+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.290946+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.291051+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.291392+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.291407+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.291432+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.312495+00:00", "trade", 11.0758, 1.0]
["2026-09-08T15:49:05.313881+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.313911+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.341050+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.595330+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.595811+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.616450+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.620770+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.941442+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.941487+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:05.941908+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:06.003064+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:06.129905+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:06.528191+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:06.595356+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:49:06.628540+00:00", "trade", 11.0815, 192.0]
["2026-09-08T15:49:07.440369+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:07.595784+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:08.094551+00:00", "trade", 11.0711, 24.0]
["2026-09-08T15:49:08.095564+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:49:08.285688+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:08.287087+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:08.578702+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:49:08.753191+00:00", "trade", 11.085, 15.0]
["2026-09-08T15:49:08.760493+00:00", "trade", 11.0753, 4.0]
["2026-09-08T15:49:08.882757+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:08.883198+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:09.042927+00:00", "trade", 11.085, 182.0]
["2026-09-08T15:49:09.042990+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:09.043050+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:09.043113+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:09.043170+00:00", "trade", 11.085, 518.0]
["2026-09-08T15:49:09.044291+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:09.045253+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:09.399009+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:09.692742+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:09.692742+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:09.692807+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:09.835947+00:00", "trade", 11.0851, 30.0]
["2026-09-08T15:49:09.844433+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:09.844909+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:09.845189+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:09.857665+00:00", "trade", 11.085, 1000.0]
["2026-09-08T15:49:09.857812+00:00", "trade", 11.0851, 1.0]
["2026-09-08T15:49:10.014181+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.014632+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.014707+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.014752+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.015088+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.015153+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.022790+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:10.023729+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.080659+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.448984+00:00", "trade", 11.085, 17.0]
["2026-09-08T15:49:10.472951+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:49:10.671110+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:10.798821+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.799302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.803382+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.871684+00:00", "trade", 11.085, 103.0]
["2026-09-08T15:49:10.916857+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:10.973596+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.973601+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.973636+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.973842+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.974002+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.974438+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.974959+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.979280+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.980638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:10.981119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.024056+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.024136+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.024437+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.024492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.024572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.032215+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.032215+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045101+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045111+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045148+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:11.045166+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:49:11.045172+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:11.045175+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:11.045175+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:11.045181+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045182+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:11.045182+00:00", "trade", 11.08, 900.0]
["2026-09-08T15:49:11.045196+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:11.045196+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045199+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:11.045203+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:11.045206+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045382+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045386+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:49:11.045425+00:00", "trade", 11.08, 80.0]
["2026-09-08T15:49:11.045428+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:49:11.045428+00:00", "trade", 11.08, 42.0]
["2026-09-08T15:49:11.045743+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045783+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045783+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045863+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045863+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045863+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.045978+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.046083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.046154+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.046159+00:00", "trade", 11.085, 29.0]
["2026-09-08T15:49:11.046700+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.046740+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.046780+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.047341+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.076310+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.077588+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.127647+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.152456+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:11.322759+00:00", "trade", 11.0838, 500.0]
["2026-09-08T15:49:11.362697+00:00", "trade", 11.0862, 1000.0]
["2026-09-08T15:49:11.650363+00:00", "trade", 11.0821, 9.0]
["2026-09-08T15:49:11.789663+00:00", "trade", 11.0831, 1.0]
["2026-09-08T15:49:12.079715+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:12.080076+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:12.118564+00:00", "trade", 11.0886, 30.0]
["2026-09-08T15:49:12.160965+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:12.250972+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:13.539915+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:13.599788+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:49:13.620895+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:49:13.663702+00:00", "trade", 11.0849, 30.0]
["2026-09-08T15:49:13.671190+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:13.961076+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:13.961115+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:14.228256+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:14.364129+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:14.365021+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:14.365497+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:14.923403+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:15.323574+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:15.385209+00:00", "trade", 11.0821, 13.0]
["2026-09-08T15:49:15.702204+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:15.702645+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:16.467226+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:16.468505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:16.491930+00:00", "trade", 11.085, 30.0]
["2026-09-08T15:49:16.491933+00:00", "trade", 11.085, 11.0]
["2026-09-08T15:49:16.492868+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:16.493349+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:16.494955+00:00", "trade", 11.085, 29.0]
["2026-09-08T15:49:16.494985+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:49:16.500993+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:16.500993+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:16.501321+00:00", "trade", 11.09, 30.0]
["2026-09-08T15:49:16.502205+00:00", "trade", 11.09, 19.0]
["2026-09-08T15:49:16.502268+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:16.502328+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:16.502394+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:49:16.503343+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:16.503513+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:16.503781+00:00", "trade", 11.09, 29.0]
["2026-09-08T15:49:16.526966+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:16.530301+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:49:16.767360+00:00", "trade", 11.085, 8.0]
["2026-09-08T15:49:16.770713+00:00", "trade", 11.085, 15.0]
["2026-09-08T15:49:16.770728+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:49:16.780739+00:00", "trade", 11.09, 15.0]
["2026-09-08T15:49:17.272922+00:00", "trade", 11.09, 1500.0]
["2026-09-08T15:49:17.276296+00:00", "trade", 11.085, 12.0]
["2026-09-08T15:49:17.324299+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:17.325692+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:17.329818+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:49:17.354469+00:00", "trade", 11.1043, 33.0]
["2026-09-08T15:49:17.355097+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:17.393127+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:17.429161+00:00", "trade", 11.09, 90.0]
["2026-09-08T15:49:17.431627+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:49:17.560351+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:17.563692+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:49:17.648839+00:00", "trade", 11.082, 1.0]
["2026-09-08T15:49:17.719170+00:00", "trade", 11.085, 12.0]
["2026-09-08T15:49:17.829193+00:00", "trade", 11.085, 44.0]
["2026-09-08T15:49:17.832564+00:00", "trade", 11.085, 12.0]
["2026-09-08T15:49:17.833188+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.024871+00:00", "trade", 11.085, 11.0]
["2026-09-08T15:49:18.106673+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.240521+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.240564+00:00", "trade", 11.0746, 2.0]
["2026-09-08T15:49:18.297508+00:00", "trade", 11.085, 13.0]
["2026-09-08T15:49:18.299095+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.499006+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.689408+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.689463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.689864+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.690185+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.690626+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.721915+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.721996+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.722396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.815949+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:18.816425+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:19.065306+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:19.137729+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:19.146578+00:00", "trade", 11.085, 600.0]
["2026-09-08T15:49:19.151408+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:19.151444+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:19.179567+00:00", "trade", 11.085, 993.0]
["2026-09-08T15:49:19.179597+00:00", "trade", 11.08, 907.0]
["2026-09-08T15:49:19.330387+00:00", "trade", 11.085, 800.0]
["2026-09-08T15:49:19.409220+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:49:19.438927+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:19.442608+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:19.443645+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:49:19.444232+00:00", "trade", 11.085, 765.0]
["2026-09-08T15:49:19.444791+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:19.714367+00:00", "trade", 11.0742, 1.0]
["2026-09-08T15:49:19.882767+00:00", "trade", 11.085, 30.0]
["2026-09-08T15:49:20.131353+00:00", "trade", 11.085, 108.0]
["2026-09-08T15:49:20.226581+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:20.493326+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:49:20.610481+00:00", "trade", 11.08, 3000.0]
["2026-09-08T15:49:20.724912+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:49:20.942125+00:00", "trade", 11.0836, 1.0]
["2026-09-08T15:49:20.964555+00:00", "trade", 11.0837, 10.0]
["2026-09-08T15:49:20.969941+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:49:20.979851+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.038536+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.046911+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.047828+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.098092+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.098383+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.098413+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.098794+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.172985+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.173512+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.445473+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:49:21.446119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.446360+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.446510+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:49:21.446601+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.472967+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:49:21.473489+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.473730+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.474211+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.500012+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.508177+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.508758+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.527909+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.528390+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.623777+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.623892+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.624192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.624503+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.647087+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.858634+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:21.859657+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.859767+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:49:21.860013+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:21.960527+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:22.021171+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:22.022409+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:22.022950+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:22.052120+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:22.052150+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:22.052591+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:22.052596+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:22.052626+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:22.162387+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:22.167033+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.203130+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.342712+00:00", "trade", 11.0899, 100.0]
["2026-09-08T15:49:23.391707+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:23.391713+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.392154+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.392234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.780402+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.780442+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.780557+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.780838+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.781279+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.783559+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:23.868346+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:24.245272+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:24.323477+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:49:24.363868+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:24.447412+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:24.578718+00:00", "trade", 11.0733, 5.0]
["2026-09-08T15:49:24.579782+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:24.610603+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:49:24.972026+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:24.972064+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:24.972505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:24.972585+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:24.972590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:24.973066+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:25.061456+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:25.061937+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:25.062414+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:25.070217+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:25.070658+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:25.070899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:25.364717+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:25.403925+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:25.630600+00:00", "trade", 11.0823, 50.0]
["2026-09-08T15:49:26.010206+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.227718+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.280052+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.280133+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.280488+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.280654+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.327350+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.327746+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.328182+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.443987+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.444443+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.512370+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.536737+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.627761+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:26.714395+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.724794+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.725240+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:26.807702+00:00", "trade", 11.0763, 72.0]
["2026-09-08T15:49:26.959913+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:27.035602+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:49:27.203374+00:00", "trade", 11.0886, 6.0]
["2026-09-08T15:49:27.269624+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:49:27.328814+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:49:27.340021+00:00", "trade", 11.0898, 1263.0]
["2026-09-08T15:49:27.371064+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:49:27.371148+00:00", "trade", 11.09, 90.0]
["2026-09-08T15:49:27.597992+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:49:27.664017+00:00", "trade", 11.0814, 1.0]
["2026-09-08T15:49:27.805989+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:27.806029+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:27.987330+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.067475+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.067951+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.070753+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.163062+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.215988+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.237890+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.238366+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.430904+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.717706+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.717766+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.924953+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.925098+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.935353+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.935358+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:28.935874+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.935874+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.936315+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.936355+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.936355+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.936826+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:28.942710+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:29.086843+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:29.086883+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:29.087324+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:29.092241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:29.092712+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:29.098360+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:29.098370+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:29.099568+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:29.143452+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:29.438787+00:00", "trade", 11.09, 68.0]
["2026-09-08T15:49:29.621688+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:49:29.621721+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:49:29.770656+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:29.786392+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:49:29.999647+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:30.264747+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:30.265309+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:30.349288+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:30.350381+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:30.454007+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:30.762232+00:00", "trade", 11.0802, 50.0]
["2026-09-08T15:49:30.794177+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:49:30.884428+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:49:31.270112+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:31.372430+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:31.372906+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:31.547686+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:32.111241+00:00", "trade", 11.0721, 11.0]
["2026-09-08T15:49:32.146474+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:32.156237+00:00", "trade", 11.085, 13.0]
["2026-09-08T15:49:32.165583+00:00", "trade", 11.09, 13.0]
["2026-09-08T15:49:32.165629+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:32.628323+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:49:34.453845+00:00", "trade", 11.0722, 10.0]
["2026-09-08T15:49:34.454891+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:49:34.454990+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:49:34.867144+00:00", "trade", 11.0719, 300.0]
["2026-09-08T15:49:34.931322+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:34.931416+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:34.931944+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:34.931944+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:34.933984+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:34.936465+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:34.946589+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:35.327870+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:35.327935+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:35.381668+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:35.381878+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:35.549959+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:35.550148+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:35.550464+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:35.550945+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:35.560864+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:35.796158+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.072727+00:00", "trade", 11.0722, 7.0]
["2026-09-08T15:49:36.091642+00:00", "trade", 11.09, 488.0]
["2026-09-08T15:49:36.091645+00:00", "trade", 11.09, 2000.0]
["2026-09-08T15:49:36.091660+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:36.091663+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:49:36.091663+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:49:36.091675+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:36.091678+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:49:36.091699+00:00", "trade", 11.09, 700.0]
["2026-09-08T15:49:36.091699+00:00", "trade", 11.09, 237.0]
["2026-09-08T15:49:36.092237+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.092237+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.092281+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.092347+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.092412+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.092642+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.098462+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:36.102341+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:36.114120+00:00", "trade", 11.085, 33.0]
["2026-09-08T15:49:36.115472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.194354+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.194354+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.225956+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:36.226326+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:36.226566+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.237994+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:36.262024+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:36.330428+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.361816+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:36.362449+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.588561+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.589002+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.791067+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.793366+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:36.838365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:36.877738+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.057348+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:49:37.105049+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.105329+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.433620+00:00", "trade", 11.0899, 90.0]
["2026-09-08T15:49:37.438798+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:37.438977+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.673004+00:00", "trade", 11.085, 88.0]
["2026-09-08T15:49:37.676243+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:37.855768+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.856329+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.856374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.856605+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.856695+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.856750+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.863732+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.863741+00:00", "trade", 11.09, 28.0]
["2026-09-08T15:49:37.863745+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:49:37.863747+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:49:37.863750+00:00", "trade", 11.09, 8.0]
["2026-09-08T15:49:37.863750+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:49:37.863763+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:37.863766+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:49:37.863766+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.863769+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:37.863769+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:49:37.863792+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:49:37.863792+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863801+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.863802+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863802+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863805+00:00", "trade", 11.09, 160.0]
["2026-09-08T15:49:37.863805+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.863807+00:00", "trade", 11.09, 99.0]
["2026-09-08T15:49:37.863807+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863807+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863811+00:00", "trade", 11.09, 61.0]
["2026-09-08T15:49:37.863811+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:37.863817+00:00", "trade", 11.09, 30.0]
["2026-09-08T15:49:37.863817+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:49:37.863817+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863824+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:49:37.863824+00:00", "trade", 11.09, 60.0]
["2026-09-08T15:49:37.863824+00:00", "trade", 11.09, 18.0]
["2026-09-08T15:49:37.863824+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:49:37.863827+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863830+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:49:37.863830+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:49:37.863830+00:00", "trade", 11.09, 10000.0]
["2026-09-08T15:49:37.863832+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863835+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:49:37.863835+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.863847+00:00", "trade", 11.09, 250.0]
["2026-09-08T15:49:37.863853+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.863859+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.863862+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.863865+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:49:37.863868+00:00", "trade", 11.09, 1413.0]
["2026-09-08T15:49:37.863868+00:00", "trade", 11.09, 120.0]
["2026-09-08T15:49:37.863872+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:49:37.863872+00:00", "trade", 11.09, 12.0]
["2026-09-08T15:49:37.863877+00:00", "trade", 11.09, 1000.0]
["2026-09-08T15:49:37.863877+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.863877+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:49:37.863892+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:49:37.863907+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863917+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863922+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863922+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863932+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863932+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863947+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863967+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863982+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.863987+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.864013+00:00", "trade", 11.09, 8.0]
["2026-09-08T15:49:37.864015+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:49:37.864018+00:00", "trade", 11.09, 19.0]
["2026-09-08T15:49:37.864057+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:49:37.864123+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.864128+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.864153+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.864188+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.864218+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864338+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864343+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864343+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864430+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.864474+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864474+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864478+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864498+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864523+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864534+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864568+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864699+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.864939+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.865010+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:49:37.865010+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.865293+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:49:37.865456+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.865630+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:49:37.865937+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.866618+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.867371+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:49:37.868520+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:37.869124+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.869217+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.869912+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:49:37.871710+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:49:37.873412+00:00", "trade", 11.09, 90.0]
["2026-09-08T15:49:37.873971+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.874322+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.874372+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.874997+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:49:37.877270+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:49:37.885383+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.885889+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.885919+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.888706+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.915474+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.915705+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.926917+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:49:37.942103+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:49:37.942108+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:49:37.942108+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.942111+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:49:37.942111+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:49:37.942117+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:37.942138+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.942141+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:49:37.942141+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:49:37.942144+00:00", "trade", 11.09, 114.0]
["2026-09-08T15:49:37.942144+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:49:37.942147+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:49:37.942173+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942219+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942219+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942219+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942219+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942243+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942248+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942288+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942293+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942318+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942328+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:49:37.942328+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942331+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.942334+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942338+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942352+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:49:37.942355+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:49:37.942368+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942374+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942383+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942389+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942444+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942449+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942449+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942454+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942459+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942464+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942474+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942499+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942504+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942514+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942519+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:49:37.942524+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.942646+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:49:37.942764+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.942804+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.942825+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.942825+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.942920+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.942995+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.942995+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943000+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943000+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943005+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943005+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943005+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943120+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943160+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943406+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943601+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.943907+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.944313+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.944574+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.944594+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:37.976244+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:38.025671+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:38.285915+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:38.394964+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:38.394978+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:38.395026+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:38.395242+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:38.399483+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:38.400472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:38.409599+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:38.487614+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:38.993386+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:39.109457+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:39.267483+00:00", "trade", 11.085, 63.0]
["2026-09-08T15:49:39.269691+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:49:39.273540+00:00", "trade", 11.0839, 1.0]
["2026-09-08T15:49:39.348340+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:39.362025+00:00", "trade", 11.085, 11.0]
["2026-09-08T15:49:39.363386+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:39.716981+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:39.717036+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:39.898157+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:40.013435+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:40.550630+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:40.634457+00:00", "trade", 11.0726, 1.0]
["2026-09-08T15:49:40.728029+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:40.741035+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.010209+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:41.071781+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.078547+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.111465+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.111931+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.212425+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.297452+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.297938+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.406406+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.406887+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.406927+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.407368+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.408250+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.473751+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.475019+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.477750+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.669710+00:00", "trade", 11.085, 764.0]
["2026-09-08T15:49:41.669710+00:00", "trade", 11.08, 136.0]
["2026-09-08T15:49:41.670373+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.670373+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.670413+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.670413+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.670574+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.699547+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.699583+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:41.983397+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:42.029918+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:42.030414+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:42.130968+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:42.131404+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:42.320543+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:42.351300+00:00", "trade", 11.0724, 4.0]
["2026-09-08T15:49:42.461844+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:42.468309+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:42.854558+00:00", "trade", 11.0866, 700.0]
["2026-09-08T15:49:43.219503+00:00", "trade", 11.0837, 650.0]
["2026-09-08T15:49:43.220585+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:43.221073+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:43.234756+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:43.235202+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:43.239156+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:43.246729+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:49:43.287491+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:43.299520+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:43.364098+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:43.364995+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:43.532579+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:43.532699+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:43.664622+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:43.665703+00:00", "trade", 11.0879, 42.0]
["2026-09-08T15:49:43.678105+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.391019+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.391084+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.391535+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.503817+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.636292+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.636873+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.700740+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.712483+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.812997+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.813037+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.879284+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.979339+00:00", "trade", 11.085, 241.0]
["2026-09-08T15:49:44.979998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.980690+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.981171+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:44.985326+00:00", "trade", 11.085, 7.0]
["2026-09-08T15:49:44.991945+00:00", "trade", 11.085, 49.0]
["2026-09-08T15:49:44.997478+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:49:45.002918+00:00", "trade", 11.085, 395.0]
["2026-09-08T15:49:45.004296+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:45.148109+00:00", "trade", 11.0834, 10.0]
["2026-09-08T15:49:45.373912+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:45.377668+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:45.378340+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:45.378380+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:45.378701+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:45.378701+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:45.378701+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:45.378846+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:45.378846+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:45.379177+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:45.379378+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:45.381548+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:45.640463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:46.095174+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:46.356139+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:46.356976+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:46.521271+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:46.521342+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:46.599497+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:46.612785+00:00", "trade", 11.085, 8500.0]
["2026-09-08T15:49:46.613340+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:46.613741+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:46.646020+00:00", "trade", 11.085, 5100.0]
["2026-09-08T15:49:46.647351+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:46.789629+00:00", "trade", 11.085, 60.0]
["2026-09-08T15:49:47.197988+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:49:47.230444+00:00", "trade", 11.085, 140.0]
["2026-09-08T15:49:47.305485+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.305485+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.318505+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:47.568588+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:47.568826+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:47.569208+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:47.569214+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:47.569252+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.569442+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:47.569511+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:47.569573+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.569613+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.570904+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:47.576732+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:49:47.578093+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.611026+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.611066+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.654961+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.786483+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.900499+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:49:47.901481+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.901993+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:47.901993+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:48.154074+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:49:48.169260+00:00", "trade", 11.0801, 2500.0]
["2026-09-08T15:49:48.169844+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:48.170165+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:48.170205+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:49:48.199000+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199007+00:00", "trade", 11.08, 58.0]
["2026-09-08T15:49:48.199007+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199010+00:00", "trade", 11.08, 164.0]
["2026-09-08T15:49:48.199013+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:49:48.199013+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199016+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199016+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199020+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199020+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:49:48.199025+00:00", "trade", 11.08, 40.0]
["2026-09-08T15:49:48.199025+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:49:48.199025+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199028+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199028+00:00", "trade", 11.08, 92.0]
["2026-09-08T15:49:48.199034+00:00", "trade", 11.08, 852.0]
["2026-09-08T15:49:48.199034+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:49:48.199034+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:49:48.199037+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:49:48.199037+00:00", "trade", 11.08, 63.0]
["2026-09-08T15:49:48.199040+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:49:48.199040+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199043+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:49:48.199046+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199055+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:49:48.199064+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199181+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199218+00:00", "trade", 11.08, 258.0]
["2026-09-08T15:49:48.199218+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:49:48.199223+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199223+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:49:48.199227+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199230+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199230+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199236+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:49:48.199236+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:49:48.199236+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:49:48.199241+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199241+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:49:48.199241+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199245+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:49:48.199259+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:49:48.199275+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:49:48.199289+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:49:48.199319+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199410+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199415+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199415+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199415+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199545+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199575+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199593+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:49:48.199655+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199670+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199685+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199695+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199815+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199936+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.199956+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.200046+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.200081+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.200081+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.200096+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.200517+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.200537+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.200557+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.200928+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.201139+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.201379+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.201530+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.242222+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:48.258234+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.284006+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.295358+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:49:48.434743+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:49:48.514318+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.514759+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.525750+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.607398+00:00", "trade", 11.08, 34.0]
["2026-09-08T15:49:48.639320+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.662666+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:48.758949+00:00", "trade", 11.0815, 21.0]
["2026-09-08T15:49:49.232265+00:00", "trade", 11.0858, 7.0]
["2026-09-08T15:49:49.547026+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:49:49.599522+00:00", "trade", 11.0732, 1.0]
["2026-09-08T15:49:49.702146+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:49.723082+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:49.723317+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:49.723660+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:49.723792+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:49.724073+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:49.724279+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:49.725001+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:49.726120+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:49.727626+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:49:49.727629+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:49:50.012722+00:00", "trade", 11.075, 15.0]
["2026-09-08T15:49:50.015455+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:49:50.374412+00:00", "trade", 11.07, 45.0]
["2026-09-08T15:49:50.375045+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:50.375075+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:50.375080+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:50.477599+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:51.439154+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:51.552067+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:51.870119+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:49:51.870119+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:49:51.886136+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:51.886577+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:51.979017+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:52.541348+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:52.671949+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:53.091080+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:53.124800+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:49:53.212714+00:00", "trade", 11.075, 16.0]
["2026-09-08T15:49:53.439317+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:53.439862+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:49:53.665118+00:00", "trade", 11.0734, 1.0]
["2026-09-08T15:49:53.825756+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:53.881483+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:54.110816+00:00", "trade", 11.0721, 30.0]
["2026-09-08T15:49:54.836177+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:54.836493+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:54.836613+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:55.029637+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:55.135584+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:55.180166+00:00", "trade", 11.075, 450.0]
["2026-09-08T15:49:55.180169+00:00", "trade", 11.075, 313.0]
["2026-09-08T15:49:55.180566+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:55.180789+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:49:55.193768+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:55.256698+00:00", "trade", 11.082, 51.0]
["2026-09-08T15:49:55.364008+00:00", "trade", 11.075, 247.0]
["2026-09-08T15:49:55.380518+00:00", "trade", 11.07, 1125.0]
["2026-09-08T15:49:55.381681+00:00", "trade", 11.07, 1000.0]
["2026-09-08T15:49:55.384174+00:00", "trade", 11.07, 1153.0]
["2026-09-08T15:49:55.430412+00:00", "trade", 11.0721, 9.0]
["2026-09-08T15:49:55.432760+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:55.477297+00:00", "trade", 11.0721, 23.0]
["2026-09-08T15:49:55.499745+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:49:55.606186+00:00", "trade", 11.075, 80.0]
["2026-09-08T15:49:55.788554+00:00", "trade", 11.07, 56.0]
["2026-09-08T15:49:55.789533+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:55.789603+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:55.789603+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:55.789643+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:55.789911+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:49:55.810568+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:55.811009+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.089001+00:00", "trade", 11.0701, 100.0]
["2026-09-08T15:49:56.089581+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.190295+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.218053+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:49:56.218152+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:49:56.218206+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:49:56.219104+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.363111+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.363191+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.363467+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.399162+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.426131+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.426572+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.727725+00:00", "trade", 11.0786, 2.0]
["2026-09-08T15:49:56.733070+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.733070+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.790538+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:49:56.791890+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:56.913750+00:00", "trade", 11.0721, 10.0]
["2026-09-08T15:49:57.157422+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:49:57.157431+00:00", "trade", 11.075, 9.0]
["2026-09-08T15:49:57.208427+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:57.210020+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:57.210694+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:57.353951+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:57.353951+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:57.353991+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:57.354392+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:57.854834+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:49:58.214726+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:49:58.380610+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:58.380625+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:58.381508+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:58.500592+00:00", "trade", 11.075, 3.0]
["2026-09-08T15:49:59.168103+00:00", "trade", 11.0848, 3.0]
["2026-09-08T15:49:59.267233+00:00", "trade", 11.0736, 100.0]
["2026-09-08T15:49:59.282426+00:00", "trade", 11.0733, 2.0]
["2026-09-08T15:49:59.583197+00:00", "trade", 11.08, 15.0]
["2026-09-08T15:49:59.583200+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:49:59.583469+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.583519+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.583795+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.583795+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.583835+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.584276+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.584637+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.642727+00:00", "trade", 11.075, 414.0]
["2026-09-08T15:49:59.643346+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.643777+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.828557+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.831037+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.854722+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:49:59.930318+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.930374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.930885+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.958320+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.958756+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.984257+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:49:59.999673+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.007046+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.061630+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.075503+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.130757+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:50:00.184673+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.195428+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.259727+00:00", "trade", 11.083, 55.0]
["2026-09-08T15:50:00.413111+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.416574+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:50:00.417065+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.435875+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.436505+00:00", "trade", 11.08, 14.0]
["2026-09-08T15:50:00.436597+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.458439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.460617+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:50:00.460623+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:50:00.460692+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:50:00.461561+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.461579+00:00", "trade", 11.08, 73.0]
["2026-09-08T15:50:00.461641+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.509460+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.512580+00:00", "trade", 11.08, 182.0]
["2026-09-08T15:50:00.512837+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:00.512837+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:50:00.512842+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:50:00.512842+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:00.512845+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:50:00.512848+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:50:00.512848+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:00.513070+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:50:00.513073+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:50:00.513076+00:00", "trade", 11.08, 699.0]
["2026-09-08T15:50:00.513103+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:50:00.513176+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:50:00.513188+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:50:00.513189+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.513191+00:00", "trade", 11.08, 160.0]
["2026-09-08T15:50:00.513191+00:00", "trade", 11.08, 3040.0]
["2026-09-08T15:50:00.513242+00:00", "trade", 11.08, 1302.0]
["2026-09-08T15:50:00.513293+00:00", "trade", 11.08, 658.0]
["2026-09-08T15:50:00.513296+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:50:00.513299+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:50:00.513302+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:50:00.513302+00:00", "trade", 11.08, 115.0]
["2026-09-08T15:50:00.513305+00:00", "trade", 11.08, 185.0]
["2026-09-08T15:50:00.513374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.513420+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.513670+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.513672+00:00", "trade", 11.08, 353.0]
["2026-09-08T15:50:00.513687+00:00", "trade", 11.08, 147.0]
["2026-09-08T15:50:00.513687+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:00.513687+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:50:00.513690+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.513690+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:00.513714+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:50:00.514196+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514211+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514246+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514261+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514281+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514337+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514382+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514482+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514502+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514507+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514542+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514793+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514798+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.514938+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.515018+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.515219+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.515374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.515374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.515424+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.515539+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.515980+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.572796+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.613492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.613933+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:00.636002+00:00", "trade", 11.0828, 400.0]
["2026-09-08T15:50:00.648566+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:50:00.700996+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:00.701546+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:00.701745+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:00.701895+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:01.082121+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:01.099731+00:00", "trade", 11.08, 15.0]
["2026-09-08T15:50:01.100270+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:01.100273+00:00", "trade", 11.08, 86.0]
["2026-09-08T15:50:01.100354+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:50:01.100718+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:50:01.100721+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:50:01.100727+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:50:01.100730+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:50:01.100998+00:00", "trade", 11.0737, 197.0]
["2026-09-08T15:50:01.101172+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:50:01.101172+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:50:01.101572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:01.116813+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:01.220727+00:00", "trade", 11.0737, 1.0]
["2026-09-08T15:50:01.298756+00:00", "trade", 11.0842, 5.0]
["2026-09-08T15:50:01.753097+00:00", "trade", 11.0835, 20.0]
["2026-09-08T15:50:02.357432+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:02.358675+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:02.377730+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:02.468365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:02.661224+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.318278+00:00", "trade", 11.0821, 3.0]
["2026-09-08T15:50:03.318636+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:50:03.521979+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.522245+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.536083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.536083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.536399+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.537165+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.545044+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:50:03.545048+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:03.545348+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:03.545651+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:03.545886+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.546087+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.546087+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.548713+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:03.549204+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.549650+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.551083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.551610+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.589951+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.589956+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.623952+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.701095+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.770772+00:00", "trade", 11.0863, 1.0]
["2026-09-08T15:50:03.792582+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.847864+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:03.848385+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:04.046526+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:04.051367+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:04.096660+00:00", "trade", 11.085, 250.0]
["2026-09-08T15:50:04.134463+00:00", "trade", 11.085, 17.0]
["2026-09-08T15:50:04.189215+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:04.201579+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:04.202020+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:04.455638+00:00", "trade", 11.1021, 100.0]
["2026-09-08T15:50:05.102352+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:50:05.323753+00:00", "trade", 11.08, 60.0]
["2026-09-08T15:50:05.379394+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:50:05.598507+00:00", "trade", 11.0739, 5.0]
["2026-09-08T15:50:06.092553+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:06.095011+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:50:06.424302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:06.428196+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:06.891129+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:50:06.892534+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:06.892960+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:07.101611+00:00", "trade", 11.1019, 100.0]
["2026-09-08T15:50:07.270805+00:00", "trade", 11.0899, 10000.0]
["2026-09-08T15:50:07.272050+00:00", "trade", 11.0824, 55.0]
["2026-09-08T15:50:07.272417+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:07.272853+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:07.327353+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:07.464233+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:07.470117+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:07.921224+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:07.921304+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:07.950433+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:08.016229+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:50:08.039029+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:50:08.057949+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:08.066299+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:09.283231+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:09.424918+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:09.424998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:09.799791+00:00", "trade", 11.0869, 1.0]
["2026-09-08T15:50:09.801197+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:09.825404+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:09.856574+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:10.038066+00:00", "trade", 11.0814, 999.0]
["2026-09-08T15:50:10.038090+00:00", "trade", 11.0814, 1.0]
["2026-09-08T15:50:10.805060+00:00", "trade", 11.0801, 794.0]
["2026-09-08T15:50:11.178204+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.178686+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.189967+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.329819+00:00", "trade", 11.0876, 3.0]
["2026-09-08T15:50:11.352243+00:00", "trade", 11.0876, 1.0]
["2026-09-08T15:50:11.797695+00:00", "trade", 11.0869, 1.0]
["2026-09-08T15:50:11.865295+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:11.866270+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.869373+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:11.869373+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:11.869376+00:00", "trade", 11.08, 14.0]
["2026-09-08T15:50:11.870389+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.870430+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.870430+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.870435+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.870435+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.870470+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.870621+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:11.870621+00:00", "trade", 11.08, 86.0]
["2026-09-08T15:50:11.870871+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.870871+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.870911+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.870951+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.871347+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.871632+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.871632+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.871632+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.871788+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.922328+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:11.922328+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.228345+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.228826+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.254237+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.254237+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.311496+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:12.312535+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.387456+00:00", "trade", 11.0862, 10.0]
["2026-09-08T15:50:12.493911+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.493991+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.493991+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.529877+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.545569+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.581344+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:12.877540+00:00", "trade", 11.0821, 54.0]
["2026-09-08T15:50:12.961881+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:50:13.030195+00:00", "trade", 11.0847, 198.0]
["2026-09-08T15:50:13.041571+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:50:13.130173+00:00", "trade", 11.0744, 2.0]
["2026-09-08T15:50:13.307814+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:50:13.815249+00:00", "trade", 11.0879, 2.0]
["2026-09-08T15:50:13.816281+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:50:14.060446+00:00", "trade", 11.085, 75.0]
["2026-09-08T15:50:14.062737+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:50:14.063582+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:14.085504+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:14.086656+00:00", "trade", 11.0806, 50.0]
["2026-09-08T15:50:14.174453+00:00", "trade", 11.085, 175.0]
["2026-09-08T15:50:14.351634+00:00", "trade", 11.0886, 5.0]
["2026-09-08T15:50:14.581192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:14.581648+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:14.611599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:14.756929+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:15.127198+00:00", "trade", 11.0744, 100.0]
["2026-09-08T15:50:15.160364+00:00", "trade", 11.0744, 1.0]
["2026-09-08T15:50:15.329400+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:15.329906+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:15.338757+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:15.406217+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:15.487280+00:00", "trade", 11.085, 32.0]
["2026-09-08T15:50:15.488608+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:15.488608+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:15.489325+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:15.489325+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:16.057751+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:16.231809+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:16.231890+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:16.256934+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:17.627942+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:17.748499+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:17.997583+00:00", "trade", 11.0846, 3.0]
["2026-09-08T15:50:17.998984+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:18.961656+00:00", "trade", 11.085, 568.0]
["2026-09-08T15:50:18.961659+00:00", "trade", 11.085, 671.0]
["2026-09-08T15:50:18.966864+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:50:19.362415+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.362515+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:50:19.362563+00:00", "trade", 11.08, 89.0]
["2026-09-08T15:50:19.362566+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:50:19.362590+00:00", "trade", 11.08, 88.0]
["2026-09-08T15:50:19.363547+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:19.363562+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:19.363567+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:19.363627+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:19.363627+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:19.364028+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:19.364028+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:19.369963+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.370008+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.370021+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:50:19.370023+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:50:19.370026+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.370026+00:00", "trade", 11.08, 2444.0]
["2026-09-08T15:50:19.370029+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.370032+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.370203+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:19.370225+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:50:19.370228+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:50:19.370228+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.370231+00:00", "trade", 11.08, 33.0]
["2026-09-08T15:50:19.370234+00:00", "trade", 11.08, 60.0]
["2026-09-08T15:50:19.370258+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:19.370263+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:19.370268+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:19.370277+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.370278+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:19.370278+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:19.370288+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:19.370308+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370323+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370348+00:00", "trade", 11.08, 113.0]
["2026-09-08T15:50:19.370399+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370404+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370405+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.370434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370479+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370481+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:50:19.370484+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370544+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370549+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370549+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370624+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370646+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:50:19.370664+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:50:19.370685+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.370781+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.370789+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370910+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.370990+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.371025+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.371060+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.371110+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.371215+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.371381+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.371421+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.371586+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.371696+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.372027+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.372104+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:19.372308+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.372509+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.372779+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.372949+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.372949+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.374669+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.374709+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.389946+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:50:19.389973+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:50:19.401490+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:50:19.428807+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.465655+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.616847+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:50:19.658758+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:50:19.662799+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:50:19.734908+00:00", "trade", 11.0745, 5.0]
["2026-09-08T15:50:19.750737+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.842541+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.891747+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.905600+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.910347+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.910672+00:00", "trade", 11.075, 535.0]
["2026-09-08T15:50:19.910843+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:19.969562+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:20.363469+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:20.363910+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:20.615232+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:20.737703+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:20.737944+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:20.739237+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:20.770240+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:20.825335+00:00", "trade", 11.0751, 8.0]
["2026-09-08T15:50:20.825696+00:00", "trade", 11.0751, 1.0]
["2026-09-08T15:50:20.970634+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:50:21.416972+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:21.464369+00:00", "trade", 11.075, 46.0]
["2026-09-08T15:50:21.726478+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:21.791901+00:00", "trade", 11.075, 2713.0]
["2026-09-08T15:50:22.025173+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:22.132488+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:22.284048+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:22.415427+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:50:22.416579+00:00", "trade", 11.075, 3.0]
["2026-09-08T15:50:22.507629+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:22.520129+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:22.570028+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:22.621324+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:22.723437+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:22.723913+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:22.838115+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:22.954110+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:23.051132+00:00", "trade", 11.084, 1.0]
["2026-09-08T15:50:23.069686+00:00", "trade", 11.0841, 10.0]
["2026-09-08T15:50:23.242250+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:23.453993+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:23.470828+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:23.850464+00:00", "trade", 11.0723, 13.0]
["2026-09-08T15:50:23.851844+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.085399+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.104406+00:00", "trade", 11.0746, 1.0]
["2026-09-08T15:50:24.161424+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.166306+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.166732+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.173909+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.174350+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.275340+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.276142+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.487053+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.660826+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.661267+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.761901+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:24.762343+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:25.157587+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:25.158063+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:25.461702+00:00", "trade", 11.0823, 39.0]
["2026-09-08T15:50:25.466611+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:25.927025+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:50:25.957889+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:25.958681+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:25.959127+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:25.959568+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:26.155874+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:26.156350+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:26.161593+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:26.693848+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:26.693888+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:26.694369+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:26.725333+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:26.869024+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:26.869545+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:27.396807+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:50:27.504815+00:00", "trade", 11.0747, 4.0]
["2026-09-08T15:50:27.841618+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:50:27.933449+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:28.261559+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:28.262000+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:28.564975+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:28.696016+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:28.696663+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:28.697099+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:28.697580+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:28.698537+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:29.337230+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:29.337394+00:00", "trade", 11.0779, 10.0]
["2026-09-08T15:50:29.337676+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:29.337676+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:29.398245+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:29.398726+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:29.398800+00:00", "trade", 11.0786, 10.0]
["2026-09-08T15:50:29.399167+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:29.922175+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:29.999699+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:30.061065+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:30.061461+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:30.061501+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:30.061501+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:30.164135+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:30.208733+00:00", "trade", 11.0843, 91.0]
["2026-09-08T15:50:30.459913+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:30.592438+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:31.244969+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:31.245956+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:31.515201+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:31.518569+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:31.536341+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:31.576431+00:00", "trade", 11.075, 161.0]
["2026-09-08T15:50:31.585591+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:50:31.590767+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:50:31.590767+00:00", "trade", 11.08, 460.0]
["2026-09-08T15:50:31.590800+00:00", "trade", 11.08, 116.0]
["2026-09-08T15:50:31.590857+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:50:31.590864+00:00", "trade", 11.08, 53.0]
["2026-09-08T15:50:31.590869+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:50:31.590869+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:50:31.590890+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:50:31.591323+00:00", "trade", 11.08, 284.0]
["2026-09-08T15:50:31.591326+00:00", "trade", 11.08, 18.0]
["2026-09-08T15:50:31.591329+00:00", "trade", 11.08, 230.0]
["2026-09-08T15:50:31.591795+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:31.592179+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:31.592784+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:50:31.594528+00:00", "trade", 11.08, 24.0]
["2026-09-08T15:50:31.598935+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:31.603586+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:50:31.603601+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:50:31.603631+00:00", "quote", 11.07, 11.09]
["2026-09-08T15:50:31.603641+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.603656+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.603666+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.603671+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.603681+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.603736+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.603771+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.603832+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.604025+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:50:31.604127+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.604173+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.604273+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.604388+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.605095+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.605140+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.605205+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.606167+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.608453+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.608793+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.609129+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.609761+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.610081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.611831+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.612998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.613259+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.616271+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.616697+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.617233+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.618917+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.619389+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.620215+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.620536+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.622010+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.622250+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.624110+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.624511+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.625679+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.625754+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.625964+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.626140+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.626200+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.628390+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.629357+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.631703+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.634920+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.637919+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:50:31.637925+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:50:31.638850+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.642689+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.644087+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.644418+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.648989+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.649234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.649550+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.652307+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.653209+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.653364+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.656006+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.659118+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.661985+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.664245+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.670400+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.670420+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.670916+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.679189+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:50:31.701308+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.715547+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.720414+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.723626+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.731435+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.752831+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:31.866040+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.241693+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.248619+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.249178+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:50:32.249326+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.249832+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.250077+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:50:32.250118+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.250223+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.250228+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.250293+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.250700+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:32.250975+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.250975+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.257290+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.261821+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.282605+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.363983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.369050+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.407582+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.485828+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.709069+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.709515+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.709956+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.710702+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.717063+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.745547+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:50:32.746132+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.746152+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.746177+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.779411+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.779747+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.780844+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.784613+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.792522+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.811136+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.814103+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.815852+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.832206+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.933061+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:32.949119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.258304+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.258740+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.588524+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.588969+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.662997+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:33.664033+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.664063+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.664063+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.664434+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.664529+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.664549+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.699808+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.700284+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.700555+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.700585+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.855322+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.916473+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:33.971849+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:34.043540+00:00", "trade", 11.0896, 500.0]
["2026-09-08T15:50:34.050666+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:50:34.057844+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:34.057949+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:34.057999+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:34.091845+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:34.201216+00:00", "trade", 11.0801, 2.0]
["2026-09-08T15:50:34.203258+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:50:34.505419+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:50:34.979083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:35.024035+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:35.760593+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:50:35.761760+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:50:35.867200+00:00", "trade", 11.0851, 34.0]
["2026-09-08T15:50:36.094453+00:00", "trade", 11.0838, 1.0]
["2026-09-08T15:50:36.336213+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.336659+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.623840+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:50:36.624278+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.624393+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.624438+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.624473+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.624554+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.624699+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.624754+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.624914+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.624995+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:36.676216+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:37.273705+00:00", "trade", 11.0802, 19.0]
["2026-09-08T15:50:37.294271+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:50:37.305973+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:37.487579+00:00", "trade", 11.0749, 2.0]
["2026-09-08T15:50:37.511837+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:37.512328+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:37.708149+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:37.708585+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:37.708625+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:37.709061+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:37.709457+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:37.709547+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:37.758463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:38.372544+00:00", "trade", 11.0819, 1.0]
["2026-09-08T15:50:38.659299+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:38.678939+00:00", "trade", 11.075, 7.0]
["2026-09-08T15:50:38.822737+00:00", "trade", 11.0879, 33.0]
["2026-09-08T15:50:38.844085+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:50:38.986140+00:00", "trade", 11.0879, 13.0]
["2026-09-08T15:50:38.986510+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:50:39.416825+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:39.417306+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:39.669545+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:39.670507+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:39.670983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:39.780384+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:50:39.781413+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:50:39.790543+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.031385+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.197239+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.446076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.446276+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.446316+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.446717+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.477290+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.530947+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.531664+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.631145+00:00", "trade", 11.09, 87.0]
["2026-09-08T15:50:40.633100+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.639104+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.767700+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.768301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.811132+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:50:40.872178+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:40.903468+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:41.018426+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:41.127219+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:41.513543+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:41.514024+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:41.850985+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:50:41.856016+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:41.856778+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:41.979936+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:42.295561+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:42.296037+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:42.296518+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:42.334736+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:50:42.481779+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:42.511128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:42.511980+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:42.581721+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:42.596842+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:42.609943+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:42.710492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:43.294405+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:43.294841+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:43.523800+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:43.524276+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:43.531424+00:00", "trade", 11.085, 170.0]
["2026-09-08T15:50:43.603424+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:43.773999+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:43.774801+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:43.875310+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.045114+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:44.101869+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.102455+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.102946+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.103944+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.182611+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.388705+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.389156+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.389633+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.440057+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.464514+00:00", "trade", 11.085, 1500.0]
["2026-09-08T15:50:44.621334+00:00", "trade", 11.0851, 34.0]
["2026-09-08T15:50:44.855790+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.856272+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:44.869513+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.228311+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.228792+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.558220+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.558701+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.662097+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.662533+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.836872+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.889748+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.976850+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:45.976856+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:45.977867+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.977867+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.977907+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.977907+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.977917+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.978313+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.978353+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.978474+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.981112+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:50:45.981556+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:45.981917+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:46.041649+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:46.041739+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:46.455472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:46.455512+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:46.463035+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:46.768235+00:00", "trade", 11.0757, 3.0]
["2026-09-08T15:50:46.822374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:46.839508+00:00", "trade", 11.088, 10.0]
["2026-09-08T15:50:47.330472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:47.330475+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:50:47.330953+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:47.330958+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:47.330998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:47.330998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:48.116047+00:00", "trade", 11.09, 131.0]
["2026-09-08T15:50:48.196835+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:48.197277+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:48.207681+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:48.325466+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:48.441084+00:00", "trade", 11.1005, 15.0]
["2026-09-08T15:50:48.514099+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:48.615092+00:00", "trade", 11.0757, 1.0]
["2026-09-08T15:50:48.671073+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:48.681253+00:00", "trade", 11.1005, 100.0]
["2026-09-08T15:50:48.857210+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:48.857731+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:48.931677+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:49.560795+00:00", "trade", 11.085, 6000.0]
["2026-09-08T15:50:50.282192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:51.559291+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:51.559453+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:50:51.559647+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:51.559733+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:51.559848+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:51.559968+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:51.560128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:51.664126+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:51.664602+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:51.695102+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:50:51.740592+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:51.856198+00:00", "trade", 11.0819, 11.0]
["2026-09-08T15:50:52.404133+00:00", "trade", 11.0813, 100.0]
["2026-09-08T15:50:52.433334+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.433374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.433454+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.433815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.444495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.492153+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.499756+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.515158+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.545851+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.551976+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.566415+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.580624+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.580699+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.601027+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.608470+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.666528+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.672813+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.711946+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.712703+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.719744+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:52.982549+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:50:52.983571+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:50:53.684622+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:53.685059+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:53.714275+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:50:53.719811+00:00", "trade", 11.085, 91.0]
["2026-09-08T15:50:53.793135+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:53.793897+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:53.794373+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.018972+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.019408+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.264485+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.333052+00:00", "trade", 11.0899, 5950.0]
["2026-09-08T15:50:54.334234+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:50:54.341949+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.342396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.638890+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.694708+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.826872+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.827027+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.827338+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.905699+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.942159+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:50:54.942472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.942787+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.942792+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.942792+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.943228+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.943233+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.946231+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.946231+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.946672+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:54.989684+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.048945+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.067978+00:00", "trade", 11.0761, 3.0]
["2026-09-08T15:50:55.082234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.132814+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.233483+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.234004+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.319823+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.463703+00:00", "trade", 11.086, 20.0]
["2026-09-08T15:50:55.485138+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:55.514692+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.545349+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.554186+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.707425+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.707435+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.707876+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.753439+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:55.766863+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:55.766866+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:55.766869+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:55.766887+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:55.766968+00:00", "trade", 11.08, 220.0]
["2026-09-08T15:50:55.767022+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:55.767055+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767055+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767070+00:00", "trade", 11.08, 141.0]
["2026-09-08T15:50:55.767073+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767143+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:55.767143+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:55.767145+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:50:55.767452+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767467+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767482+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767525+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767618+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.767627+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767630+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767645+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767714+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.767808+00:00", "trade", 11.08, 84.0]
["2026-09-08T15:50:55.767810+00:00", "trade", 11.08, 88.0]
["2026-09-08T15:50:55.767813+00:00", "trade", 11.08, 53.0]
["2026-09-08T15:50:55.767858+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.767858+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.767898+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.767903+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.767903+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.767903+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.767938+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.767938+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.767938+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.768019+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.768059+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.768099+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.768099+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.768099+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.768134+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.768219+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.768374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.768420+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.768420+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.769216+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.769297+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.842350+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:50:55.877833+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877839+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877845+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877845+00:00", "trade", 11.08, 60.0]
["2026-09-08T15:50:55.877851+00:00", "trade", 11.08, 700.0]
["2026-09-08T15:50:55.877851+00:00", "trade", 11.08, 651.0]
["2026-09-08T15:50:55.877851+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877857+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877857+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877857+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877860+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877863+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:50:55.877872+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877875+00:00", "trade", 11.08, 788.0]
["2026-09-08T15:50:55.877881+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877893+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877902+00:00", "trade", 11.08, 1200.0]
["2026-09-08T15:50:55.877923+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877926+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877935+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877938+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:50:55.877962+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877971+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877971+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.877974+00:00", "trade", 11.08, 751.0]
["2026-09-08T15:50:55.878082+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:50:55.878089+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.878089+00:00", "trade", 11.08, 800.0]
["2026-09-08T15:50:55.878089+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.878096+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.878096+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.878096+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.878101+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.878131+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878135+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878261+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878336+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878336+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878344+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.878346+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878371+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878392+00:00", "trade", 11.08, 89.0]
["2026-09-08T15:50:55.878392+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:50:55.878398+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:50:55.878411+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878434+00:00", "trade", 11.08, 19.0]
["2026-09-08T15:50:55.878437+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:50:55.878437+00:00", "trade", 11.08, 89.0]
["2026-09-08T15:50:55.878516+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878516+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878516+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878521+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878692+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:50:55.878714+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.878717+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.878777+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:50:55.878892+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.878962+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.878987+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:50:55.878987+00:00", "trade", 11.08, 89.0]
["2026-09-08T15:50:55.878993+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:50:55.879088+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.879443+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.879544+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.879574+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.879579+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.879584+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.879684+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.879724+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.879724+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.879744+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.879774+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.879787+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.880015+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.880070+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.880139+00:00", "trade", 11.075, 314.0]
["2026-09-08T15:50:55.880255+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.880268+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:50:55.880295+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:50:55.880295+00:00", "trade", 11.08, 279.0]
["2026-09-08T15:50:55.880298+00:00", "trade", 11.08, 635.0]
["2026-09-08T15:50:55.880376+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.880411+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.880421+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.880456+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.880456+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.880691+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.880772+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.880777+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.881333+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.882215+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.882766+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.886615+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.904062+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.928217+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:50:55.930149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.953321+00:00", "trade", 11.075, 600.0]
["2026-09-08T15:50:55.953330+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:50:55.953330+00:00", "trade", 11.08, 764.0]
["2026-09-08T15:50:55.953336+00:00", "trade", 11.08, 76.0]
["2026-09-08T15:50:55.953920+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.953960+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.953960+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.953960+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.954196+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:55.962399+00:00", "trade", 11.075, 600.0]
["2026-09-08T15:50:55.962451+00:00", "trade", 11.075, 7.0]
["2026-09-08T15:50:55.982243+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:56.062473+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:56.157384+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:56.157860+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:56.158538+00:00", "trade", 11.0779, 65.0]
["2026-09-08T15:50:56.162536+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:56.164521+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:56.202040+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:56.265060+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:56.372433+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:50:56.372466+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:50:56.749334+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:50:56.963279+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:57.379544+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:57.481656+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:57.529871+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:58.619391+00:00", "trade", 11.075, 75.0]
["2026-09-08T15:50:58.828733+00:00", "trade", 11.0765, 5.0]
["2026-09-08T15:50:59.045723+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:59.169759+00:00", "trade", 11.0829, 4.0]
["2026-09-08T15:50:59.227701+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:59.345741+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:59.573441+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:50:59.574735+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:50:59.999720+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:00.137037+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:00.187735+00:00", "trade", 11.0765, 1.0]
["2026-09-08T15:51:00.290847+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:00.331659+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:00.391682+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:00.407702+00:00", "trade", 11.0762, 90.0]
["2026-09-08T15:51:00.434434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:00.435296+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:00.592617+00:00", "trade", 11.075, 3000.0]
["2026-09-08T15:51:00.621663+00:00", "trade", 11.08, 365.0]
["2026-09-08T15:51:00.683286+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:00.692211+00:00", "trade", 11.075, 30.0]
["2026-09-08T15:51:00.756432+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:51:00.760822+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:02.118360+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:02.282571+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:02.283032+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:02.284736+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:02.443829+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:02.745325+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:02.746684+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:03.019992+00:00", "trade", 11.0779, 14.0]
["2026-09-08T15:51:03.283820+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:03.478368+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:03.652645+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:51:03.983097+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.076439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.488172+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.488934+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.490553+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:04.491175+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.494372+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:04.494378+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:04.494393+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:04.494397+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:04.494397+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:04.494450+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:04.494501+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:04.494525+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:04.494531+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:04.494544+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:04.494570+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:04.494577+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:04.494583+00:00", "trade", 11.07, 755.0]
["2026-09-08T15:51:04.494730+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:51:04.494733+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:51:04.494754+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:51:04.495099+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.495134+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.495134+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.495139+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.495214+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.495294+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.495334+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.495375+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.495615+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.498242+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:04.507097+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:04.560652+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:04.676380+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.287744+00:00", "trade", 11.0701, 200.0]
["2026-09-08T15:51:05.363698+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.604977+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.701406+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.712532+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.856620+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.888190+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.893405+00:00", "trade", 11.0774, 1.0]
["2026-09-08T15:51:05.894433+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:51:05.894750+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.894991+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.898830+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.942644+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:05.944087+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:06.249367+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:51:06.780475+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:06.786760+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:06.858942+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:06.999591+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:07.275703+00:00", "trade", 11.0818, 37.0]
["2026-09-08T15:51:07.428931+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:07.757672+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:08.197483+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:51:08.197483+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:51:08.198415+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:08.198460+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:08.198659+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:51:08.206087+00:00", "trade", 11.0778, 4.0]
["2026-09-08T15:51:08.212423+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:08.509680+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:08.509710+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:08.510361+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:08.562205+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:08.798601+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:08.798820+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:08.799804+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:09.652564+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:51:09.652573+00:00", "trade", 11.075, 25.0]
["2026-09-08T15:51:09.863998+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:09.864003+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:09.864439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:09.980917+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:51:10.425030+00:00", "trade", 11.0779, 7.0]
["2026-09-08T15:51:10.447163+00:00", "trade", 11.0779, 1.0]
["2026-09-08T15:51:10.541182+00:00", "trade", 11.0772, 100.0]
["2026-09-08T15:51:11.828369+00:00", "trade", 11.0779, 2.0]
["2026-09-08T15:51:11.834014+00:00", "trade", 11.075, 85.0]
["2026-09-08T15:51:11.855732+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:11.856168+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:11.856208+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:11.856604+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:11.936876+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:11.937872+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:12.184325+00:00", "trade", 11.0721, 1.0]
["2026-09-08T15:51:12.288189+00:00", "trade", 11.0777, 9.0]
["2026-09-08T15:51:12.417432+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:12.543797+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:12.544268+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:12.716010+00:00", "trade", 11.075, 24.0]
["2026-09-08T15:51:12.716040+00:00", "trade", 11.07, 24.0]
["2026-09-08T15:51:12.717129+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:12.717565+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:12.718491+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:51:13.009519+00:00", "trade", 11.075, 254.0]
["2026-09-08T15:51:13.014668+00:00", "trade", 11.075, 7.0]
["2026-09-08T15:51:13.021425+00:00", "trade", 11.075, 53.0]
["2026-09-08T15:51:13.027577+00:00", "trade", 11.075, 11.0]
["2026-09-08T15:51:13.032455+00:00", "trade", 11.075, 422.0]
["2026-09-08T15:51:13.038647+00:00", "trade", 11.075, 38.0]
["2026-09-08T15:51:13.113456+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:13.113937+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:13.313802+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:13.415794+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:13.437877+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:13.550078+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:13.550389+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:14.621465+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:14.801021+00:00", "trade", 11.0787, 4.0]
["2026-09-08T15:51:15.041497+00:00", "trade", 11.07, 46.0]
["2026-09-08T15:51:15.041503+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.041506+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:51:15.041512+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.041527+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.041551+00:00", "trade", 11.07, 98.0]
["2026-09-08T15:51:15.041557+00:00", "trade", 11.07, 60.0]
["2026-09-08T15:51:15.041560+00:00", "trade", 11.07, 300.0]
["2026-09-08T15:51:15.041560+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:51:15.041566+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:51:15.041566+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:51:15.041566+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:51:15.041569+00:00", "trade", 11.07, 114.0]
["2026-09-08T15:51:15.041569+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:51:15.041573+00:00", "trade", 11.07, 851.0]
["2026-09-08T15:51:15.041573+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:51:15.041575+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:51:15.041575+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.041767+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.041873+00:00", "trade", 11.07, 60.0]
["2026-09-08T15:51:15.041936+00:00", "trade", 11.07, 40.0]
["2026-09-08T15:51:15.041936+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:51:15.041936+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.041942+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:51:15.041948+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.041951+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.041954+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.041957+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:51:15.041957+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:51:15.041960+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:51:15.041963+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.042029+00:00", "trade", 11.0714, 300.0]
["2026-09-08T15:51:15.042083+00:00", "trade", 11.07, 846.0]
["2026-09-08T15:51:15.042083+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:51:15.042084+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.042123+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:51:15.042123+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.042129+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.042129+00:00", "trade", 11.07, 37.0]
["2026-09-08T15:51:15.042131+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:51:15.042131+00:00", "trade", 11.07, 236.0]
["2026-09-08T15:51:15.042134+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.042138+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.042138+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:51:15.042159+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.042165+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.042165+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.042189+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.042325+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.042360+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.042396+00:00", "trade", 11.07, 11.0]
["2026-09-08T15:51:15.042485+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.042636+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:51:15.042676+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.042726+00:00", "trade", 11.07, 33.0]
["2026-09-08T15:51:15.042739+00:00", "trade", 11.07, 43.0]
["2026-09-08T15:51:15.042921+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.045121+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.045562+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.045716+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.045950+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:15.046016+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:51:15.046044+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.046064+00:00", "trade", 11.07, 37.0]
["2026-09-08T15:51:15.046302+00:00", "trade", 11.075, 37.0]
["2026-09-08T15:51:15.046359+00:00", "trade", 11.075, 63.0]
["2026-09-08T15:51:15.046605+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.048632+00:00", "trade", 11.07, 58.0]
["2026-09-08T15:51:15.049859+00:00", "trade", 11.07, 37.0]
["2026-09-08T15:51:15.052564+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.053688+00:00", "trade", 11.07, 852.0]
["2026-09-08T15:51:15.056686+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:51:15.060436+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:51:15.062559+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:51:15.062559+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:51:15.062562+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.063129+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:15.070389+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:51:15.070407+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.070410+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.070416+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:51:15.070422+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:51:15.070431+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.070443+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:51:15.070572+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:15.070573+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:15.070622+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:15.070622+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:15.070630+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:51:15.070637+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:15.070637+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:15.070662+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:15.070667+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:51:15.070668+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:15.070673+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:15.070692+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070697+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070767+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070783+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070828+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070833+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070833+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070833+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070837+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070837+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070837+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070868+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070888+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.070938+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.071013+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.071013+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.071018+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:51:15.071048+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.071299+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.071299+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.071304+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.071489+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.071970+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.072331+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.072802+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.077727+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:51:15.080716+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:51:15.086535+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:51:15.102984+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.399164+00:00", "trade", 11.065, 13.0]
["2026-09-08T15:51:15.624844+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.625666+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.669731+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.670077+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.688881+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.688906+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.742368+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.743020+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.743511+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:15.986880+00:00", "trade", 11.065, 120.0]
["2026-09-08T15:51:16.114004+00:00", "trade", 11.0668, 10.0]
["2026-09-08T15:51:16.123193+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:16.445121+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:16.445124+00:00", "trade", 11.07, 397.0]
["2026-09-08T15:51:16.445740+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:16.508960+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:16.586241+00:00", "trade", 11.0679, 10.0]
["2026-09-08T15:51:16.837112+00:00", "trade", 11.099, 200.0]
["2026-09-08T15:51:16.989701+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:16.989707+00:00", "trade", 11.07, 7.0]
["2026-09-08T15:51:16.989716+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:16.989800+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:51:16.989806+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:16.989806+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:51:16.989824+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:16.989863+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:51:16.989913+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.989969+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.989974+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.989977+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:51:16.989978+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.989980+00:00", "trade", 11.07, 31.0]
["2026-09-08T15:51:16.989984+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990009+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990013+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:16.990014+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990055+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:16.990079+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990089+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990094+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990119+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990139+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990184+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990189+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990189+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990199+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990204+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990264+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990344+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990369+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990369+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990374+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990389+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990399+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990409+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990420+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990460+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990467+00:00", "trade", 11.07, 400.0]
["2026-09-08T15:51:16.990490+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990515+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990550+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990627+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:51:16.990635+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:16.990675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990775+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990805+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990825+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990876+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990971+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.990986+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.991101+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.991156+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.991156+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.991196+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.991211+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.991267+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.991357+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.991537+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.992104+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.992149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.992595+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.992620+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.993036+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.993066+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.993176+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:16.993627+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:17.094191+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:17.094662+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:17.187324+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:17.252267+00:00", "trade", 11.0735, 30.0]
["2026-09-08T15:51:17.446874+00:00", "trade", 11.0785, 1.0]
["2026-09-08T15:51:17.513066+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:17.635825+00:00", "trade", 11.0789, 9.0]
["2026-09-08T15:51:17.712631+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:18.447875+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:51:18.449712+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:19.009894+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:19.010009+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:19.071061+00:00", "trade", 11.0785, 2.0]
["2026-09-08T15:51:19.376085+00:00", "trade", 11.075, 17.0]
["2026-09-08T15:51:19.386844+00:00", "trade", 11.075, 3.0]
["2026-09-08T15:51:19.397135+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:51:19.573636+00:00", "trade", 11.0786, 2.0]
["2026-09-08T15:51:20.240949+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:51:20.456126+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.456482+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.456642+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.456682+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.456717+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.456717+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.457158+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.457163+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.457439+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.458241+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.462446+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.462446+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.462882+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.463203+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.463203+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.690518+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.690814+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.690819+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.690994+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.690999+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.691400+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.691470+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.691961+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.692397+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.692678+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.692838+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.693119+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.693600+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.793553+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.794069+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.794550+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.794991+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.818918+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.818965+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:20.819040+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:20.819052+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:20.819130+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:20.819184+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:20.819239+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.819242+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:20.819294+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.819299+00:00", "trade", 11.07, 600.0]
["2026-09-08T15:51:20.819317+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:51:20.819323+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:20.819600+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:51:20.819602+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:51:20.819775+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:20.819775+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:20.819820+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:20.819830+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:20.819840+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:20.819840+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:20.819845+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:20.819865+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:20.819915+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:51:20.819920+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.819960+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.820121+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.820121+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.820401+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.820442+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.820482+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.820482+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.820602+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.820918+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.822241+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.851074+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:20.895505+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.069243+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.098252+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.256904+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.477293+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.511493+00:00", "trade", 11.0681, 100.0]
["2026-09-08T15:51:21.512105+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.535782+00:00", "trade", 11.065, 763.0]
["2026-09-08T15:51:21.535784+00:00", "trade", 11.065, 137.0]
["2026-09-08T15:51:21.536714+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.536714+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.536804+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.537075+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.537195+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.592099+00:00", "trade", 11.0681, 500.0]
["2026-09-08T15:51:21.593444+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.693326+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.749961+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.750537+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:21.867915+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:22.081649+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:22.086002+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:22.086083+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:22.086095+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:22.086573+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:22.955496+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:22.955932+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:22.989161+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:22.989386+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:23.004667+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:23.016982+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:23.021036+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:23.021477+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:24.279046+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:24.279522+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:24.412965+00:00", "trade", 11.0786, 7.0]
["2026-09-08T15:51:24.598753+00:00", "trade", 11.0786, 41.0]
["2026-09-08T15:51:24.599932+00:00", "trade", 11.065, 4.0]
["2026-09-08T15:51:24.652674+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:24.653085+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:24.653250+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:24.653566+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:24.892776+00:00", "trade", 11.0985, 100.0]
["2026-09-08T15:51:25.465701+00:00", "trade", 11.0741, 41.0]
["2026-09-08T15:51:25.590072+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:25.937107+00:00", "trade", 11.078, 1.0]
["2026-09-08T15:51:25.955325+00:00", "trade", 11.0781, 7.0]
["2026-09-08T15:51:26.033177+00:00", "trade", 11.0781, 190.0]
["2026-09-08T15:51:26.085369+00:00", "trade", 11.0983, 100.0]
["2026-09-08T15:51:26.807733+00:00", "trade", 11.0817, 129.0]
["2026-09-08T15:51:27.009495+00:00", "trade", 11.0786, 6.0]
["2026-09-08T15:51:27.283124+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:51:27.828368+00:00", "trade", 11.0651, 84.0]
["2026-09-08T15:51:27.828744+00:00", "trade", 11.0651, 1.0]
["2026-09-08T15:51:27.966083+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:27.966524+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:27.966605+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:28.130944+00:00", "trade", 11.065, 500.0]
["2026-09-08T15:51:28.232396+00:00", "trade", 11.07, 3.0]
["2026-09-08T15:51:28.301960+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:51:28.306525+00:00", "trade", 11.07, 53.0]
["2026-09-08T15:51:28.308411+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:51:28.310050+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:51:28.310065+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:51:28.581869+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:51:28.615507+00:00", "trade", 11.065, 162.0]
["2026-09-08T15:51:28.619256+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:28.656317+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:51:28.691212+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:28.691528+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:28.693036+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:28.693447+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:28.740409+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:28.964288+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:51:28.969007+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:28.969448+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:29.408993+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:29.776184+00:00", "trade", 11.0779, 11.0]
["2026-09-08T15:51:29.784831+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:29.837392+00:00", "trade", 11.06, 34.0]
["2026-09-08T15:51:29.837401+00:00", "trade", 11.065, 34.0]
["2026-09-08T15:51:29.837566+00:00", "trade", 11.065, 116.0]
["2026-09-08T15:51:29.838413+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:29.999746+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.193284+00:00", "trade", 11.06, 16.0]
["2026-09-08T15:51:31.193305+00:00", "trade", 11.06, 6.0]
["2026-09-08T15:51:31.193314+00:00", "trade", 11.06, 19.0]
["2026-09-08T15:51:31.193320+00:00", "trade", 11.06, 59.0]
["2026-09-08T15:51:31.193320+00:00", "trade", 11.06, 17.0]
["2026-09-08T15:51:31.193323+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:51:31.193335+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:51:31.193774+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.194309+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:51:31.194336+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.195418+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.196637+00:00", "trade", 11.06, 80.0]
["2026-09-08T15:51:31.196640+00:00", "trade", 11.06, 72.0]
["2026-09-08T15:51:31.197982+00:00", "trade", 11.06, 28.0]
["2026-09-08T15:51:31.198077+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:51:31.198100+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.198105+00:00", "trade", 11.06, 132.0]
["2026-09-08T15:51:31.198125+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:51:31.198516+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:51:31.198606+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.198611+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.198656+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.198932+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.199092+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.199177+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.203652+00:00", "trade", 11.065, 250.0]
["2026-09-08T15:51:31.203773+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.203908+00:00", "trade", 11.065, 250.0]
["2026-09-08T15:51:31.218105+00:00", "trade", 11.065, 75.0]
["2026-09-08T15:51:31.612419+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:31.751046+00:00", "trade", 11.0786, 3.0]
["2026-09-08T15:51:31.763048+00:00", "trade", 11.0686, 2.0]
["2026-09-08T15:51:31.936891+00:00", "trade", 11.0982, 3.0]
["2026-09-08T15:51:32.012163+00:00", "trade", 11.0646, 10.0]
["2026-09-08T15:51:33.162860+00:00", "trade", 11.065, 35.0]
["2026-09-08T15:51:34.473555+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:51:34.638511+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:51:34.915897+00:00", "trade", 11.0686, 11.0]
["2026-09-08T15:51:34.945391+00:00", "trade", 11.0785, 2.0]
["2026-09-08T15:51:35.051757+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:51:35.789386+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:35.789386+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:35.789827+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:35.789867+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:35.790343+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:36.240613+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:36.241094+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:36.457703+00:00", "trade", 11.065, 1837.0]
["2026-09-08T15:51:36.458834+00:00", "trade", 11.06, 4.0]
["2026-09-08T15:51:36.471567+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:36.472048+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:36.472489+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:36.506380+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:36.865769+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.277704+00:00", "trade", 11.0687, 24.0]
["2026-09-08T15:51:37.343639+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.344070+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.344136+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.344506+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.351618+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.401652+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.453766+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.454247+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.596134+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.596570+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.657836+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.700808+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:37.728457+00:00", "trade", 11.065, 99.0]
["2026-09-08T15:51:38.185806+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:38.186242+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.033026+00:00", "trade", 11.0784, 1.0]
["2026-09-08T15:51:39.179871+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:39.180410+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.180524+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:39.180725+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.180767+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:39.181212+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.181212+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.181683+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.182647+00:00", "trade", 11.065, 150.0]
["2026-09-08T15:51:39.182714+00:00", "trade", 11.065, 150.0]
["2026-09-08T15:51:39.183284+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:39.183516+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:39.185137+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:39.185171+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.185652+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.185877+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:39.186088+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.187248+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:39.188505+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:39.190742+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:51:39.192884+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.498836+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:51:39.498842+00:00", "trade", 11.065, 50.0]
["2026-09-08T15:51:39.499874+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.504418+00:00", "trade", 11.065, 4.0]
["2026-09-08T15:51:39.612747+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.966123+00:00", "trade", 11.062, 100.0]
["2026-09-08T15:51:39.967580+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.968021+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:39.968057+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.153522+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.153763+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.153963+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.154445+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.548932+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.549413+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.570137+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.617483+00:00", "trade", 11.0603, 7.0]
["2026-09-08T15:51:40.710691+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.710847+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.711789+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.849595+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:51:40.849632+00:00", "trade", 11.06, 10.0]
["2026-09-08T15:51:40.987113+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:40.987579+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:41.218353+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:41.311539+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:41.312020+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:41.761311+00:00", "trade", 11.065, 397.0]
["2026-09-08T15:51:41.859242+00:00", "trade", 11.0606, 185.0]
["2026-09-08T15:51:41.859609+00:00", "trade", 11.0606, 1.0]
["2026-09-08T15:51:42.077332+00:00", "trade", 11.0614, 97.0]
["2026-09-08T15:51:42.627692+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:42.628168+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:42.659538+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:42.673848+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:51:42.739265+00:00", "trade", 11.0651, 100.0]
["2026-09-08T15:51:42.980062+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:51:43.352765+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:43.352921+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:43.352961+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:43.353001+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:43.353241+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:43.392775+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:43.651919+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:51:43.651997+00:00", "trade", 11.065, 101.0]
["2026-09-08T15:51:43.652007+00:00", "trade", 11.065, 101.0]
["2026-09-08T15:51:43.652939+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:43.652979+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:43.705946+00:00", "trade", 11.0648, 101.0]
["2026-09-08T15:51:43.772834+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:51:44.006855+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:44.460242+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:44.460723+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:44.509138+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:45.183241+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:45.234824+00:00", "trade", 11.07, 630.0]
["2026-09-08T15:51:45.235835+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:51:45.401288+00:00", "trade", 11.06, 500.0]
["2026-09-08T15:51:45.652030+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:45.652511+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:45.912834+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:45.930126+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:45.930567+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:45.931318+00:00", "trade", 11.065, 8.0]
["2026-09-08T15:51:45.932677+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:45.933163+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:46.153459+00:00", "trade", 11.0784, 4.0]
["2026-09-08T15:51:46.162718+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:46.367544+00:00", "trade", 11.065, 1.0]
["2026-09-08T15:51:46.418601+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:46.419042+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:46.520800+00:00", "trade", 11.0784, 25.0]
["2026-09-08T15:51:46.560852+00:00", "trade", 11.065, 207.0]
["2026-09-08T15:51:46.787072+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:46.787483+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:46.787548+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:46.787919+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:46.795081+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:46.820371+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:46.890096+00:00", "trade", 11.0645, 51.0]
["2026-09-08T15:51:47.101865+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:47.102341+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:47.142076+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:47.203978+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:47.360304+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.015160+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:51:48.015717+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.015762+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.015802+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.015802+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.015802+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.015958+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.016278+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.566379+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:51:48.567338+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.877325+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.927614+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.938961+00:00", "trade", 11.0679, 1.0]
["2026-09-08T15:51:48.994633+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:48.995080+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:49.035190+00:00", "trade", 11.0978, 100.0]
["2026-09-08T15:51:49.036568+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:49.596501+00:00", "trade", 11.0801, 100.0]
["2026-09-08T15:51:50.023569+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.023569+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.023609+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.024050+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.024090+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.188947+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.260808+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.261970+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.262051+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.669324+00:00", "trade", 11.0783, 1.0]
["2026-09-08T15:51:50.736147+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.777766+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:50.839394+00:00", "trade", 11.0679, 90.0]
["2026-09-08T15:51:50.840560+00:00", "trade", 11.06, 2.0]
["2026-09-08T15:51:50.840723+00:00", "trade", 11.065, 61.0]
["2026-09-08T15:51:51.211603+00:00", "trade", 11.0686, 3.0]
["2026-09-08T15:51:51.414745+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:51.504473+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:51.991101+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:51:51.994573+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:52.171508+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:52.227405+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:51:52.675656+00:00", "trade", 11.078, 1300.0]
["2026-09-08T15:51:53.258499+00:00", "trade", 11.065, 10.0]
["2026-09-08T15:51:53.264149+00:00", "trade", 11.065, 53.0]
["2026-09-08T15:51:53.466787+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:54.177335+00:00", "trade", 11.065, 5.0]
["2026-09-08T15:51:54.208204+00:00", "trade", 11.0679, 6.0]
["2026-09-08T15:51:55.021998+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:55.139517+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:55.174485+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:55.174565+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:55.175046+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:55.222700+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:55.448534+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:51:55.467702+00:00", "trade", 11.0647, 11.0]
["2026-09-08T15:51:56.437792+00:00", "trade", 11.0976, 100.0]
["2026-09-08T15:51:56.789934+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:56.789969+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:57.123241+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:57.123758+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:57.252110+00:00", "trade", 11.0783, 3.0]
["2026-09-08T15:51:57.308377+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:57.308416+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:57.309860+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:57.315102+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:58.236743+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:58.385266+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:58.499300+00:00", "trade", 11.0783, 23.0]
["2026-09-08T15:51:58.648301+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:58.756483+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:58.756718+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:58.765735+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:59.071512+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:59.146717+00:00", "trade", 11.065, 32.0]
["2026-09-08T15:51:59.147779+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:51:59.147902+00:00", "trade", 11.065, 4.0]
["2026-09-08T15:51:59.171045+00:00", "trade", 11.069, 2.0]
["2026-09-08T15:51:59.366407+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:59.366848+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:59.657344+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:51:59.999778+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:00.063479+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:00.063514+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:00.259737+00:00", "trade", 11.0782, 77.0]
["2026-09-08T15:52:00.261099+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:00.309825+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:00.471281+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:52:00.939145+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:00.939436+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:00.939481+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:00.939696+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:00.993299+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:01.250761+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:52:01.839570+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:01.840492+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:01.945888+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:01.946008+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:01.972897+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:02.097338+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:02.127945+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:52:02.264710+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:02.796685+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:02.796725+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:02.797121+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:02.798524+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:02.948014+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:03.451799+00:00", "trade", 11.065, 400.0]
["2026-09-08T15:52:03.534759+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:03.535225+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:03.537566+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:03.538042+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:03.601507+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:04.203117+00:00", "trade", 11.0651, 25.0]
["2026-09-08T15:52:04.233246+00:00", "trade", 11.0783, 2.0]
["2026-09-08T15:52:04.490934+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:52:04.491908+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:04.535437+00:00", "trade", 11.065, 300.0]
["2026-09-08T15:52:04.878201+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:05.039690+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:05.040131+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:05.040171+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:05.042394+00:00", "trade", 11.065, 200.0]
["2026-09-08T15:52:05.043013+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:05.043053+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:05.043053+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:05.043494+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:05.124682+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:05.559232+00:00", "trade", 11.065, 6.0]
["2026-09-08T15:52:05.607099+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:05.614837+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:52:05.617143+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:06.008809+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:06.009250+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:06.009285+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:06.009686+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:06.169132+00:00", "trade", 11.06, 15.0]
["2026-09-08T15:52:06.228172+00:00", "trade", 11.06, 1.0]
["2026-09-08T15:52:06.284372+00:00", "trade", 11.0651, 3.0]
["2026-09-08T15:52:06.467614+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:06.468336+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:06.468777+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:06.469218+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:06.502131+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:06.502567+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:07.219784+00:00", "trade", 11.0783, 3.0]
["2026-09-08T15:52:07.236687+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:07.237799+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:07.238882+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:07.279699+00:00", "trade", 11.065, 8.0]
["2026-09-08T15:52:07.282110+00:00", "trade", 11.068, 160.0]
["2026-09-08T15:52:07.287090+00:00", "trade", 11.0676, 406.0]
["2026-09-08T15:52:07.288326+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:52:07.288371+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:52:07.291550+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:52:07.291574+00:00", "trade", 11.065, 157.0]
["2026-09-08T15:52:07.303999+00:00", "trade", 11.0676, 434.0]
["2026-09-08T15:52:07.444836+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:07.445272+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:07.445753+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:07.446195+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:07.465360+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:07.609270+00:00", "trade", 11.06, 100.0]
["2026-09-08T15:52:07.691237+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:07.721466+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:52:07.722842+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.142635+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.143101+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.143206+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.143662+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.144088+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.144128+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.144534+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.580264+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.580711+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.581202+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:08.709284+00:00", "trade", 11.0686, 1.0]
["2026-09-08T15:52:09.039992+00:00", "trade", 11.065, 600.0]
["2026-09-08T15:52:09.043198+00:00", "trade", 11.07, 473.0]
["2026-09-08T15:52:09.043551+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:09.043836+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:09.136025+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:09.246618+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:09.345043+00:00", "trade", 11.065, 76.0]
["2026-09-08T15:52:09.346054+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:09.389801+00:00", "trade", 11.065, 100.0]
["2026-09-08T15:52:09.527059+00:00", "trade", 11.07, 10.0]
["2026-09-08T15:52:09.587199+00:00", "trade", 11.07, 24.0]
["2026-09-08T15:52:09.593301+00:00", "trade", 11.0614, 13.0]
["2026-09-08T15:52:09.674536+00:00", "trade", 11.0811, 8.0]
["2026-09-08T15:52:10.013641+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.014493+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.044800+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.080169+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.081322+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.111625+00:00", "trade", 11.0614, 1.0]
["2026-09-08T15:52:10.145665+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.185394+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.315288+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.315759+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.474783+00:00", "trade", 11.076, 185.0]
["2026-09-08T15:52:10.522155+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.584438+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.674292+00:00", "trade", 11.0973, 100.0]
["2026-09-08T15:52:10.706939+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.706939+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.707415+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:10.733582+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:11.054565+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:11.054567+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:52:11.055051+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:11.055051+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:11.055091+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:11.055091+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:11.055166+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:11.055367+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:11.055647+00:00", "quote", 11.06, 11.07]
["2026-09-08T15:52:11.080411+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:52:11.080411+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:52:11.080416+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:52:11.080419+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:52:11.080419+00:00", "trade", 11.07, 730.0]
["2026-09-08T15:52:11.080419+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:52:11.080441+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:52:11.080441+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:52:11.080447+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:52:11.080447+00:00", "trade", 11.07, 45.0]
["2026-09-08T15:52:11.080447+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:52:11.080449+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:52:11.080536+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080567+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080577+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080578+00:00", "trade", 11.07, 82.0]
["2026-09-08T15:52:11.080578+00:00", "trade", 11.07, 59.0]
["2026-09-08T15:52:11.080586+00:00", "trade", 11.07, 14.0]
["2026-09-08T15:52:11.080586+00:00", "trade", 11.07, 31.0]
["2026-09-08T15:52:11.080586+00:00", "trade", 11.07, 1500.0]
["2026-09-08T15:52:11.080591+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:52:11.080591+00:00", "trade", 11.07, 236.0]
["2026-09-08T15:52:11.080597+00:00", "trade", 11.07, 75.0]
["2026-09-08T15:52:11.080597+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:52:11.080597+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:52:11.080597+00:00", "trade", 11.07, 5.0]
["2026-09-08T15:52:11.080597+00:00", "trade", 11.07, 16.0]
["2026-09-08T15:52:11.080602+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080603+00:00", "trade", 11.07, 40.0]
["2026-09-08T15:52:11.080603+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:52:11.080603+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:52:11.080611+00:00", "trade", 11.07, 50.0]
["2026-09-08T15:52:11.080611+00:00", "trade", 11.07, 19.0]
["2026-09-08T15:52:11.080611+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:52:11.080615+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:52:11.080615+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:52:11.080618+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:52:11.080621+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:52:11.080622+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080625+00:00", "trade", 11.07, 1.0]
["2026-09-08T15:52:11.080625+00:00", "trade", 11.07, 1500.0]
["2026-09-08T15:52:11.080626+00:00", "trade", 11.07, 6.0]
["2026-09-08T15:52:11.080627+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080630+00:00", "trade", 11.07, 500.0]
["2026-09-08T15:52:11.080630+00:00", "trade", 11.07, 100.0]
["2026-09-08T15:52:11.080632+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080637+00:00", "trade", 11.07, 200.0]
["2026-09-08T15:52:11.080642+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080647+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080772+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080819+00:00", "trade", 11.07, 31.0]
["2026-09-08T15:52:11.080822+00:00", "trade", 11.07, 19.0]
["2026-09-08T15:52:11.080822+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080882+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080922+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080928+00:00", "quote", 11.07, 11.07]
["2026-09-08T15:52:11.080938+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.081038+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.081093+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.081118+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.081203+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.081204+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:52:11.081258+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.081299+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.081550+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:11.081550+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:52:11.081574+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.081674+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.081691+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:52:11.082028+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:52:11.082030+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082031+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:52:11.082031+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:11.082035+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:52:11.082037+00:00", "trade", 11.08, 968.0]
["2026-09-08T15:52:11.082040+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082095+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082180+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082216+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082311+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:52:11.082311+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:52:11.082314+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:52:11.082317+00:00", "trade", 11.08, 28.0]
["2026-09-08T15:52:11.082317+00:00", "trade", 11.08, 158.0]
["2026-09-08T15:52:11.082332+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:52:11.082341+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082576+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082616+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082697+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082742+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082817+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.082857+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.084657+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.085261+00:00", "trade", 11.07, 2.0]
["2026-09-08T15:52:11.085523+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.086475+00:00", "trade", 11.07, 42.0]
["2026-09-08T15:52:11.086736+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.088039+00:00", "trade", 11.075, 37.0]
["2026-09-08T15:52:11.088096+00:00", "trade", 11.075, 63.0]
["2026-09-08T15:52:11.094405+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:52:11.095223+00:00", "trade", 11.08, 37.0]
["2026-09-08T15:52:11.095372+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.095722+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:52:11.095725+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:11.095729+00:00", "trade", 11.08, 66.0]
["2026-09-08T15:52:11.096234+00:00", "trade", 11.08, 366.0]
["2026-09-08T15:52:11.096264+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.100302+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:52:11.106365+00:00", "trade", 11.075, 137.0]
["2026-09-08T15:52:11.106425+00:00", "trade", 11.075, 363.0]
["2026-09-08T15:52:11.106984+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.112836+00:00", "trade", 11.075, 237.0]
["2026-09-08T15:52:11.112899+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:52:11.112953+00:00", "trade", 11.075, 263.0]
["2026-09-08T15:52:11.113828+00:00", "trade", 11.07, 39.0]
["2026-09-08T15:52:11.113877+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:52:11.118426+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:52:11.118442+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.119349+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.133724+00:00", "trade", 11.075, 339.0]
["2026-09-08T15:52:11.133793+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.133873+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.172726+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.227175+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.227225+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.229120+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.281760+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.353545+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.436369+00:00", "trade", 11.0607, 1000.0]
["2026-09-08T15:52:11.476734+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:52:11.512844+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:11.771158+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:12.081340+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:12.345869+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:12.360612+00:00", "trade", 11.075, 133.0]
["2026-09-08T15:52:12.361764+00:00", "trade", 11.075, 4.0]
["2026-09-08T15:52:12.362152+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:52:12.410886+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:52:12.443706+00:00", "trade", 11.075, 235.0]
["2026-09-08T15:52:12.657118+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:12.689357+00:00", "trade", 11.075, 61.0]
["2026-09-08T15:52:13.162414+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:13.162810+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:13.452146+00:00", "trade", 11.075, 500.0]
["2026-09-08T15:52:13.495110+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:52:13.532813+00:00", "trade", 11.075, 121.0]
["2026-09-08T15:52:13.880857+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:13.933572+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:13.933573+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:52:13.933831+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:52:13.934223+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:13.934264+00:00", "trade", 11.08, 16.0]
["2026-09-08T15:52:13.934285+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:52:13.934291+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:52:13.934685+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:13.934825+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:13.937125+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:14.253452+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:14.253487+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:14.360879+00:00", "trade", 11.075, 800.0]
["2026-09-08T15:52:14.362241+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:14.479128+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:15.099443+00:00", "trade", 11.0778, 5.0]
["2026-09-08T15:52:15.414987+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:15.442468+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:15.935271+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:52:16.079121+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:16.308301+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:52:16.504727+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:16.808479+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:17.057837+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:17.257991+00:00", "trade", 11.0778, 2.0]
["2026-09-08T15:52:17.265783+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:17.736254+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:17.848656+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:17.919678+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:52:17.950047+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:17.960674+00:00", "trade", 11.075, 500.0]
["2026-09-08T15:52:17.961655+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:17.991501+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:18.334045+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:18.360182+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:19.565570+00:00", "trade", 11.0751, 2.0]
["2026-09-08T15:52:19.565940+00:00", "trade", 11.0751, 1.0]
["2026-09-08T15:52:19.879964+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:19.935939+00:00", "trade", 11.0778, 5.0]
["2026-09-08T15:52:20.164801+00:00", "trade", 11.075, 8.0]
["2026-09-08T15:52:21.221838+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:21.338400+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:21.902295+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:22.072469+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:22.072935+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:22.074240+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:52:22.075383+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:52:22.289460+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:22.291299+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:22.890373+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:22.995889+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:23.751142+00:00", "trade", 11.075, 50.0]
["2026-09-08T15:52:23.752159+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:52:23.752537+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:24.129257+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:24.304995+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:24.584525+00:00", "trade", 11.075, 250.0]
["2026-09-08T15:52:24.692972+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:52:24.694360+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:24.960719+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:52:25.469703+00:00", "trade", 11.0721, 24.0]
["2026-09-08T15:52:25.479211+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:52:25.569590+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:26.089653+00:00", "trade", 11.075, 500.0]
["2026-09-08T15:52:26.153994+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:26.773045+00:00", "trade", 11.075, 5.0]
["2026-09-08T15:52:26.773412+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:52:26.773971+00:00", "trade", 11.07, 875.0]
["2026-09-08T15:52:26.853942+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:27.116458+00:00", "trade", 11.0786, 1.0]
["2026-09-08T15:52:27.129837+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:52:27.236470+00:00", "trade", 11.075, 60.0]
["2026-09-08T15:52:28.105186+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:28.288265+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:52:28.314767+00:00", "trade", 11.075, 400.0]
["2026-09-08T15:52:28.315376+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:28.331911+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:28.332496+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:28.645484+00:00", "trade", 11.0784, 1.0]
["2026-09-08T15:52:28.649084+00:00", "trade", 11.0799, 20.0]
["2026-09-08T15:52:28.849071+00:00", "trade", 11.075, 365.0]
["2026-09-08T15:52:28.850589+00:00", "trade", 11.075, 200.0]
["2026-09-08T15:52:28.851074+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:28.899083+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:52:28.946457+00:00", "trade", 11.075, 163.0]
["2026-09-08T15:52:29.230942+00:00", "trade", 11.0715, 112.0]
["2026-09-08T15:52:29.281201+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:29.432661+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:29.501525+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:29.802264+00:00", "trade", 11.0702, 7.0]
["2026-09-08T15:52:29.875049+00:00", "trade", 11.0702, 4.0]
["2026-09-08T15:52:29.999794+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:30.198624+00:00", "trade", 11.075, 10.0]
["2026-09-08T15:52:30.208737+00:00", "trade", 11.075, 68.0]
["2026-09-08T15:52:30.501985+00:00", "trade", 11.075, 16.0]
["2026-09-08T15:52:30.564265+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:31.267325+00:00", "trade", 11.0788, 8.0]
["2026-09-08T15:52:31.280881+00:00", "trade", 11.0788, 3.0]
["2026-09-08T15:52:31.298184+00:00", "trade", 11.0788, 3.0]
["2026-09-08T15:52:31.386588+00:00", "trade", 11.0751, 92.0]
["2026-09-08T15:52:31.409109+00:00", "trade", 11.0751, 1.0]
["2026-09-08T15:52:32.133134+00:00", "trade", 11.0786, 200.0]
["2026-09-08T15:52:32.374778+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:32.684960+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:33.251040+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:33.942223+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:33.942227+00:00", "trade", 11.08, 700.0]
["2026-09-08T15:52:33.944152+00:00", "trade", 11.075, 340.0]
["2026-09-08T15:52:33.944212+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:52:33.944269+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:52:33.944729+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:34.018990+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:34.143992+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:34.280677+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:34.325629+00:00", "trade", 11.08, 7700.0]
["2026-09-08T15:52:34.325629+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:52:34.325641+00:00", "trade", 11.08, 260.0]
["2026-09-08T15:52:34.325645+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:52:34.325647+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:34.325647+00:00", "trade", 11.08, 18.0]
["2026-09-08T15:52:34.325650+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:52:34.325650+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:52:34.325653+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:34.325653+00:00", "trade", 11.08, 82.0]
["2026-09-08T15:52:34.325657+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:34.325681+00:00", "trade", 11.08, 32.0]
["2026-09-08T15:52:34.325681+00:00", "trade", 11.08, 18.0]
["2026-09-08T15:52:34.325689+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:34.325689+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:34.325689+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:34.325852+00:00", "trade", 11.08, 81.0]
["2026-09-08T15:52:34.325870+00:00", "trade", 11.08, 119.0]
["2026-09-08T15:52:34.325879+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:52:34.325882+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:34.325886+00:00", "trade", 11.08, 13.0]
["2026-09-08T15:52:34.325886+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:52:34.325920+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:52:34.325925+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:52:34.325950+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326005+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326040+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326110+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326110+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326231+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326251+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326251+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326331+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326396+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326627+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326692+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326712+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326752+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326782+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326797+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.326947+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.327073+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.327123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.327554+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.327669+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.328115+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.328351+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.329012+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.357760+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.383848+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.426514+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.426960+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.507336+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:52:34.614506+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:34.627030+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:35.508598+00:00", "trade", 11.085, 1003.0]
["2026-09-08T15:52:35.508743+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:52:36.379504+00:00", "trade", 11.073, 11.0]
["2026-09-08T15:52:36.398756+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:36.457398+00:00", "trade", 11.073, 186.0]
["2026-09-08T15:52:36.458784+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:36.509599+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:52:36.985395+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.238316+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.281702+00:00", "trade", 11.0751, 38.0]
["2026-09-08T15:52:37.389963+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:37.390883+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:52:37.391009+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.391009+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.391009+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.391044+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.391165+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.391490+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.391490+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.391525+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.394086+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.395129+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.395169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.395169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.396006+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.419978+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.663617+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.664133+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.885570+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:37.886006+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:39.128052+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:39.128849+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:39.191315+00:00", "trade", 11.0899, 18.0]
["2026-09-08T15:52:39.234886+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:39.617891+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:39.710163+00:00", "trade", 11.0879, 5.0]
["2026-09-08T15:52:39.947400+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:39.947836+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:39.964203+00:00", "trade", 11.079, 27.0]
["2026-09-08T15:52:40.094594+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:40.151040+00:00", "trade", 11.0851, 2500.0]
["2026-09-08T15:52:40.176504+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:40.215925+00:00", "trade", 11.085, 1960.0]
["2026-09-08T15:52:40.217177+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:52:40.218340+00:00", "trade", 11.08, 90.0]
["2026-09-08T15:52:40.340809+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:40.341286+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:40.439260+00:00", "trade", 11.08, 190.0]
["2026-09-08T15:52:40.556282+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:41.080730+00:00", "trade", 11.0899, 1.0]
["2026-09-08T15:52:41.286557+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:41.502641+00:00", "trade", 11.0791, 2.0]
["2026-09-08T15:52:41.581474+00:00", "trade", 11.0791, 3.0]
["2026-09-08T15:52:41.607528+00:00", "trade", 11.0823, 100.0]
["2026-09-08T15:52:41.933415+00:00", "trade", 11.0851, 13.0]
["2026-09-08T15:52:42.437831+00:00", "trade", 11.085, 237.0]
["2026-09-08T15:52:42.442949+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:52:42.447352+00:00", "trade", 11.085, 49.0]
["2026-09-08T15:52:42.452816+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:52:42.457275+00:00", "trade", 11.085, 36.0]
["2026-09-08T15:52:42.461082+00:00", "trade", 11.085, 243.0]
["2026-09-08T15:52:43.234656+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:52:43.234680+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:52:43.419085+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:43.419556+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:43.419556+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:43.420007+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:43.420047+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:43.420047+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:43.464583+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:43.564095+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:43.701872+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:44.345017+00:00", "trade", 11.085, 764.0]
["2026-09-08T15:52:44.349435+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:52:44.465724+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:52:44.796853+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:52:45.263729+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.263769+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.276391+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:52:45.276457+00:00", "trade", 11.09, 800.0]
["2026-09-08T15:52:45.276474+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.276770+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.277007+00:00", "trade", 11.09, 17.0]
["2026-09-08T15:52:45.277010+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:52:45.277047+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:52:45.277452+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.277452+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.277492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.277492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.277532+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.277532+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.277537+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.277973+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.293496+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.293499+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:52:45.293502+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.293502+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:52:45.293505+00:00", "trade", 11.09, 370.0]
["2026-09-08T15:52:45.293505+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:45.293508+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:52:45.293517+00:00", "trade", 11.09, 101.0]
["2026-09-08T15:52:45.293520+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.293523+00:00", "trade", 11.09, 150.0]
["2026-09-08T15:52:45.293526+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:45.293529+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.293554+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:52:45.293554+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:52:45.293559+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:52:45.293559+00:00", "trade", 11.09, 160.0]
["2026-09-08T15:52:45.293559+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:52:45.293563+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.293563+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:52:45.293565+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293568+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:52:45.293568+00:00", "trade", 11.09, 40.0]
["2026-09-08T15:52:45.293568+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:45.293574+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:52:45.293574+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:52:45.293574+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.293574+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:52:45.293577+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:52:45.293577+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:52:45.293580+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.293583+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.293583+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:52:45.293587+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:52:45.293607+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.293610+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293610+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293620+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293625+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293645+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293655+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293770+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293775+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293781+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293806+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293806+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293811+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.293855+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.293871+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.293911+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.293926+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.293951+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.294036+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.294071+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.294216+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.294221+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.294277+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.294377+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.294377+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.294537+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.294577+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.295098+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.295449+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.297982+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:52:45.298280+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:52:45.299860+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.304514+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:52:45.332267+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.356156+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:52:45.356294+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.356996+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.357226+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.357517+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.357517+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.367746+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:45.367779+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.367779+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:52:45.367781+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:45.367806+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367811+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:52:45.367811+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:45.367814+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.367847+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367866+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367871+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367877+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367902+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367907+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367912+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367926+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367926+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367932+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367947+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367952+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367957+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367961+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.367987+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367997+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.367997+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.368002+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.368004+00:00", "trade", 11.09, 45.0]
["2026-09-08T15:52:45.368010+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.368010+00:00", "trade", 11.09, 51.0]
["2026-09-08T15:52:45.368013+00:00", "trade", 11.09, 31.0]
["2026-09-08T15:52:45.368028+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:52:45.368042+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.368062+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:45.368127+00:00", "trade", 11.09, 13.0]
["2026-09-08T15:52:45.368163+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368163+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368217+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368287+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368289+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:52:45.368349+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:52:45.368365+00:00", "trade", 11.09, 24.0]
["2026-09-08T15:52:45.368438+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368478+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368518+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368558+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368563+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368598+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368643+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368785+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:52:45.368799+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368839+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.368959+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.369039+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.369520+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.370042+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.370162+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.430941+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.553800+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.553800+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:45.553857+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.554323+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:52:45.554335+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:52:45.554335+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:52:45.554335+00:00", "trade", 11.09, 2300.0]
["2026-09-08T15:52:45.554339+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:45.554339+00:00", "trade", 11.09, 1200.0]
["2026-09-08T15:52:45.554375+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:45.554380+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.554460+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.554460+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.554500+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.554700+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.554821+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.554861+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.554861+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.554866+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.554901+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.554981+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.555101+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.555262+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.555302+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.555337+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.555382+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.564825+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.668736+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:45.668817+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:46.118881+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:46.186456+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:52:46.368444+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:46.392872+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:52:46.393855+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:46.806109+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:47.872343+00:00", "trade", 11.0789, 1.0]
["2026-09-08T15:52:48.223142+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:52:48.307252+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:52:48.308274+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:48.308635+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:48.309076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:48.309156+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:48.309392+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:48.451817+00:00", "trade", 11.0812, 1.0]
["2026-09-08T15:52:48.453204+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:48.453645+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:48.513983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.037582+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:52:49.039703+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:52:49.040551+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:52:49.043194+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:52:49.046309+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:52:49.084128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.135505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.135981+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.245803+00:00", "trade", 11.08, 750.0]
["2026-09-08T15:52:49.268219+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:52:49.331887+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.332168+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.332368+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.414348+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.902754+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.902874+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.903315+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:49.980378+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:50.013948+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:50.197048+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:50.269210+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:52:50.791235+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:50.845608+00:00", "trade", 11.0823, 7.0]
["2026-09-08T15:52:50.948133+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:51.323501+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:52:51.323513+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:52:51.713743+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:51.726428+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:51.743914+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:51.752795+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:52.038890+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:52.038966+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:52.191607+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:52:52.786572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:52.786572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:52.787013+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:52.839352+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:52:52.840495+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:52:52.840631+00:00", "trade", 11.085, 111.0]
["2026-09-08T15:52:52.840706+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.243318+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.243418+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.243438+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.243789+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.246520+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.246520+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.251191+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.251723+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.290094+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.588836+00:00", "trade", 11.0801, 25.0]
["2026-09-08T15:52:53.639268+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:52:53.848476+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.853157+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.853638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.853638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.854119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.953428+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:53.953431+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:53.953431+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:53.953467+00:00", "trade", 11.09, 900.0]
["2026-09-08T15:52:53.953470+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.953952+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.953952+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.953992+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.954147+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.957193+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:52:53.974716+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.981998+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:53.984835+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:52:54.022530+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.023492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.025081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.025131+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.025577+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.025577+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.025577+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.029817+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.030101+00:00", "trade", 11.0795, 10.0]
["2026-09-08T15:52:54.035977+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.257207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.257648+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:52:54.288024+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288024+00:00", "trade", 11.09, 90.0]
["2026-09-08T15:52:54.288027+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:54.288030+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:52:54.288030+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:52:54.288048+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288052+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:52:54.288063+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:54.288066+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:52:54.288070+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:52:54.288070+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:52:54.288073+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:52:54.288076+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:54.288078+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288082+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:52:54.288082+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288090+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288100+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:54.288226+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288226+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288250+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:52:54.288250+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288250+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288253+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288256+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:52:54.288256+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:52:54.288259+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:52:54.288361+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:52:54.288462+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.288462+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.288737+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.288863+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.288863+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.288863+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.288868+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.288868+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.288873+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.288938+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.289148+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.289179+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.289419+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.289619+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.290060+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.290100+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.292902+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.293579+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.323891+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:52:54.325144+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.325157+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:52:54.325196+00:00", "trade", 11.1, 120.0]
["2026-09-08T15:52:54.325214+00:00", "trade", 11.1, 8.0]
["2026-09-08T15:52:54.325279+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.325286+00:00", "trade", 11.1, 8.0]
["2026-09-08T15:52:54.325313+00:00", "trade", 11.1, 72.0]
["2026-09-08T15:52:54.325791+00:00", "trade", 11.095, 34.0]
["2026-09-08T15:52:54.325855+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.326227+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:52:54.326335+00:00", "trade", 11.095, 42.0]
["2026-09-08T15:52:54.326778+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.346474+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.346525+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.346560+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.395907+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.444673+00:00", "trade", 11.095, 80.0]
["2026-09-08T15:52:54.446031+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.453426+00:00", "trade", 11.095, 400.0]
["2026-09-08T15:52:54.464631+00:00", "trade", 11.095, 60.0]
["2026-09-08T15:52:54.465638+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.489444+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.732923+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.758910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.863408+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.863498+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.864633+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:52:54.864738+00:00", "trade", 11.1, 326.0]
["2026-09-08T15:52:54.864759+00:00", "trade", 11.1, 109.0]
["2026-09-08T15:52:54.864927+00:00", "trade", 11.1, 60.0]
["2026-09-08T15:52:54.864957+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:52:54.865057+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:52:54.865303+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:52:54.865318+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:52:54.865430+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:52:54.865541+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:52:54.865736+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:52:54.865790+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:52:54.865804+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.865809+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:52:54.866022+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:52:54.954411+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:52:54.954417+00:00", "trade", 11.1, 106.0]
["2026-09-08T15:52:54.954417+00:00", "trade", 11.1, 35.0]
["2026-09-08T15:52:54.954419+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.954420+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:52:54.954420+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:52:54.954423+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:52:54.954426+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:52:54.954426+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:52:54.954430+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:52:54.954430+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:52:54.954432+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:52:54.954435+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:52:54.954435+00:00", "trade", 11.1, 1491.0]
["2026-09-08T15:52:54.954910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.955342+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.955346+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.955397+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.956384+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:54.956429+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:55.288704+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:55.292949+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:55.471706+00:00", "trade", 11.0861, 48.0]
["2026-09-08T15:52:55.519903+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:55.572358+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:55.577039+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:55.683355+00:00", "trade", 11.095, 202.0]
["2026-09-08T15:52:55.923088+00:00", "trade", 11.0846, 100.0]
["2026-09-08T15:52:56.247701+00:00", "trade", 11.098, 110.0]
["2026-09-08T15:52:56.266240+00:00", "trade", 11.095, 40.0]
["2026-09-08T15:52:56.271120+00:00", "trade", 11.0974, 150.0]
["2026-09-08T15:52:56.912054+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:52:57.196503+00:00", "trade", 11.095, 90.0]
["2026-09-08T15:52:57.989202+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:52:57.997536+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:57.997586+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:57.997622+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:52:57.998063+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:57.998253+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:57.998383+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:58.216970+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:52:58.905143+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:59.134674+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:59.159815+00:00", "trade", 11.0817, 78.0]
["2026-09-08T15:52:59.172277+00:00", "trade", 11.0817, 1.0]
["2026-09-08T15:52:59.431048+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:52:59.460177+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:52:59.749736+00:00", "trade", 11.0774, 76.0]
["2026-09-08T15:52:59.999815+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:00.708282+00:00", "trade", 11.1, 800.0]
["2026-09-08T15:53:00.708890+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:00.809473+00:00", "trade", 11.095, 1800.0]
["2026-09-08T15:53:00.810061+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:02.090640+00:00", "trade", 11.0813, 1.0]
["2026-09-08T15:53:02.189335+00:00", "trade", 11.095, 1000.0]
["2026-09-08T15:53:02.190039+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:02.208671+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:53:03.209122+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:53:04.231413+00:00", "trade", 11.0814, 3.0]
["2026-09-08T15:53:04.511126+00:00", "trade", 11.0814, 10.0]
["2026-09-08T15:53:05.240040+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:53:05.241210+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:53:05.241369+00:00", "trade", 11.095, 11.0]
["2026-09-08T15:53:05.241405+00:00", "trade", 11.09, 337.0]
["2026-09-08T15:53:05.320842+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:53:05.342211+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:53:05.820266+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:53:06.242355+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:06.242405+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:06.243267+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:06.243463+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:06.349503+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:53:06.394196+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:06.400200+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:06.629679+00:00", "trade", 11.095, 91.0]
["2026-09-08T15:53:06.631069+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:06.631550+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:06.632006+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:53:06.687485+00:00", "trade", 11.095, 20.0]
["2026-09-08T15:53:06.853152+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:06.853999+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:06.906053+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:53:07.098006+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:53:07.283700+00:00", "trade", 11.0905, 39.0]
["2026-09-08T15:53:07.917008+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:53:07.939764+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.939814+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.939853+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:53:07.940310+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.947525+00:00", "trade", 11.095, 269.0]
["2026-09-08T15:53:07.951064+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:53:07.951076+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:07.951079+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:07.951082+00:00", "trade", 11.09, 160.0]
["2026-09-08T15:53:07.951082+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:53:07.951091+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:07.951094+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:07.951097+00:00", "trade", 11.09, 121.0]
["2026-09-08T15:53:07.951106+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:07.951112+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:07.951115+00:00", "trade", 11.09, 1019.0]
["2026-09-08T15:53:07.951115+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:53:07.951171+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.951190+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:07.951206+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.951226+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.951543+00:00", "trade", 11.09, 29.0]
["2026-09-08T15:53:07.951543+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:53:07.951548+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:53:07.951548+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:53:07.951573+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:53:07.951581+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:07.951858+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.951938+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.951973+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.951978+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.951978+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.952017+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:07.952139+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.952144+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.952144+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.952620+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:07.968598+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014479+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014536+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014596+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014605+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:53:08.014617+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:08.014620+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:08.014623+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014623+00:00", "trade", 11.09, 116.0]
["2026-09-08T15:53:08.014659+00:00", "trade", 11.09, 91.0]
["2026-09-08T15:53:08.014662+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:53:08.014671+00:00", "trade", 11.09, 91.0]
["2026-09-08T15:53:08.014672+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014674+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:53:08.014696+00:00", "trade", 11.09, 91.0]
["2026-09-08T15:53:08.014696+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014697+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014697+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014698+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:08.014701+00:00", "trade", 11.09, 109.0]
["2026-09-08T15:53:08.014701+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:08.014702+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014704+00:00", "trade", 11.09, 5600.0]
["2026-09-08T15:53:08.014708+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014708+00:00", "trade", 11.09, 60.0]
["2026-09-08T15:53:08.014708+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014722+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014722+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014725+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:08.014727+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014728+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014731+00:00", "trade", 11.09, 16.0]
["2026-09-08T15:53:08.014752+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:08.014752+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014782+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014791+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:53:08.014833+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014893+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014893+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014898+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014898+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014903+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014930+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014930+00:00", "trade", 11.09, 373.0]
["2026-09-08T15:53:08.014942+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014942+00:00", "trade", 11.09, 16.0]
["2026-09-08T15:53:08.014948+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014978+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.014981+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.014984+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:53:08.014993+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:08.014993+00:00", "trade", 11.09, 40.0]
["2026-09-08T15:53:08.015002+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:08.015005+00:00", "trade", 11.09, 44.0]
["2026-09-08T15:53:08.015008+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:53:08.015008+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.015014+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.015020+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:08.015020+00:00", "trade", 11.09, 38.0]
["2026-09-08T15:53:08.015048+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.015048+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.015048+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.015053+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.015065+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.015095+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:08.015098+00:00", "trade", 11.09, 45.0]
["2026-09-08T15:53:08.015102+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:53:08.015102+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:53:08.015108+00:00", "trade", 11.09, 60.0]
["2026-09-08T15:53:08.015108+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:08.015108+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.015110+00:00", "trade", 11.09, 53.0]
["2026-09-08T15:53:08.015113+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.015123+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.015133+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:08.015138+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:08.015164+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:08.015224+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:08.015249+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:08.015249+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:08.015279+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:08.015319+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015324+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015344+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015349+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015359+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015379+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015434+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015449+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015519+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015559+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015569+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015574+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015621+00:00", "trade", 11.09, 41.0]
["2026-09-08T15:53:08.015625+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015644+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015680+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015685+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015800+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015880+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015885+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015945+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.015960+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.016000+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.016281+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.016346+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:08.016522+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.017062+00:00", "trade", 11.09, 123.0]
["2026-09-08T15:53:08.017278+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.017396+00:00", "trade", 11.09, 7.0]
["2026-09-08T15:53:08.017479+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.017679+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.017714+00:00", "trade", 11.09, 450.0]
["2026-09-08T15:53:08.017960+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.018120+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.018948+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:53:08.018956+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:53:08.019170+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:53:08.020415+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:53:08.036323+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:53:08.037865+00:00", "trade", 11.09, 219.0]
["2026-09-08T15:53:08.050955+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:53:08.050961+00:00", "trade", 11.085, 600.0]
["2026-09-08T15:53:08.050967+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:08.051043+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:08.051091+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:53:08.051319+00:00", "trade", 11.085, 600.0]
["2026-09-08T15:53:08.051355+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:08.051530+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:08.051590+00:00", "trade", 11.085, 600.0]
["2026-09-08T15:53:08.051716+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:08.051963+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:53:08.052128+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:08.052209+00:00", "trade", 11.085, 600.0]
["2026-09-08T15:53:08.053102+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:08.053403+00:00", "trade", 11.085, 600.0]
["2026-09-08T15:53:08.053869+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:53:08.054729+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:08.055376+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:53:08.055529+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:53:08.056019+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:53:08.072615+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.073497+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.098456+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:53:08.132307+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.142595+00:00", "trade", 11.085, 168.0]
["2026-09-08T15:53:08.537127+00:00", "trade", 11.082, 24.0]
["2026-09-08T15:53:08.640855+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.640906+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.641201+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.731190+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:53:08.732553+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.733100+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.733541+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:08.982663+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.015927+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.148327+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.266046+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.333667+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.334148+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.418841+00:00", "trade", 11.085, 88.0]
["2026-09-08T15:53:09.418882+00:00", "trade", 11.08, 88.0]
["2026-09-08T15:53:09.419018+00:00", "trade", 11.085, 212.0]
["2026-09-08T15:53:09.686771+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:09.686781+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.798938+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.799529+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.800020+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.827150+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:09.876353+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:53:10.202191+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:10.465918+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:10.466359+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:10.723274+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:10.723720+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:10.943530+00:00", "trade", 11.0822, 1.0]
["2026-09-08T15:53:11.033221+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:11.033702+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:11.036729+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:11.036779+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:11.037862+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:11.055253+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:11.810954+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:12.246780+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:12.418313+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:12.544429+00:00", "trade", 11.0822, 5.0]
["2026-09-08T15:53:12.551502+00:00", "trade", 11.085, 77.0]
["2026-09-08T15:53:12.553234+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:53:12.880833+00:00", "trade", 11.0822, 3.0]
["2026-09-08T15:53:13.781759+00:00", "trade", 11.0827, 10.0]
["2026-09-08T15:53:13.889144+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:53:13.890209+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:53:14.088990+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:53:14.089020+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089023+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089039+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089041+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089050+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089050+00:00", "trade", 11.08, 18.0]
["2026-09-08T15:53:14.089059+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089062+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:53:14.089303+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:53:14.089303+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:53:14.089309+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089309+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089321+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089333+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089345+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089348+00:00", "trade", 11.08, 458.0]
["2026-09-08T15:53:14.089375+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089390+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:53:14.089396+00:00", "trade", 11.08, 224.0]
["2026-09-08T15:53:14.089575+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089615+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089645+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089645+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089655+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089695+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089730+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089730+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089730+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089735+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089775+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089820+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:53:14.089826+00:00", "trade", 11.08, 391.0]
["2026-09-08T15:53:14.089850+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089850+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089880+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:53:14.089930+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.089958+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:53:14.090211+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.090296+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.090612+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.090650+00:00", "trade", 11.08, 45.0]
["2026-09-08T15:53:14.091098+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.091206+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:53:14.091559+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.094764+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:53:14.098348+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:53:14.099608+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.100931+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:53:14.112987+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:53:14.376030+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.435287+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:53:14.436649+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.597483+00:00", "trade", 11.085, 150.0]
["2026-09-08T15:53:14.601702+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.713457+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.714099+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.714540+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.805509+00:00", "trade", 11.085, 18.0]
["2026-09-08T15:53:14.806849+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.809530+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:14.810408+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.003436+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.003872+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.038429+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.038911+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.042060+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:53:15.042075+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:53:15.042358+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:53:15.042580+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:53:15.042925+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.042955+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.043005+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.043005+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.043035+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.043035+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.043086+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.043086+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.043366+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.046604+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.046609+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.047085+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.076525+00:00", "trade", 11.085, 439.0]
["2026-09-08T15:53:15.076535+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.076535+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.077537+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.077537+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.090744+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.212734+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.212979+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.461692+00:00", "trade", 11.0838, 365.0]
["2026-09-08T15:53:15.488901+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:53:15.550872+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:15.554863+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:15.554866+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:15.554869+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:15.554869+00:00", "trade", 11.09, 140.0]
["2026-09-08T15:53:15.554872+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:15.554872+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:53:15.554872+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:53:15.554875+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:53:15.554887+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:15.554896+00:00", "trade", 11.09, 35.0]
["2026-09-08T15:53:15.554896+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:15.554899+00:00", "trade", 11.09, 145.0]
["2026-09-08T15:53:15.554899+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:15.554917+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.554937+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.554952+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.554962+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.554977+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.554987+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.554987+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.554992+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.555012+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.555017+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.555032+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.555052+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.555055+00:00", "trade", 11.09, 214.0]
["2026-09-08T15:53:15.555097+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:15.555097+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:15.555100+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:15.555123+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.555132+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.555188+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:15.555278+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.555483+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.555624+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.555694+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.555789+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.555814+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.555874+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.555934+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.556320+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.556606+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.556977+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.557453+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.575611+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.585214+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.655601+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.655646+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.655681+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.656183+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:15.756227+00:00", "trade", 11.084, 100.0]
["2026-09-08T15:53:16.183826+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.183887+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.186062+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.252359+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.252836+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.533319+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:53:16.533418+00:00", "trade", 11.09, 97.0]
["2026-09-08T15:53:16.533575+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:53:16.534370+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.534851+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.555535+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.569869+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.569884+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.569886+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:53:16.569889+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:16.569901+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:16.569901+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:16.569904+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:53:16.569910+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:16.569913+00:00", "trade", 11.09, 897.0]
["2026-09-08T15:53:16.569916+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:16.569919+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:16.569919+00:00", "trade", 11.09, 36.0]
["2026-09-08T15:53:16.569925+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:16.569925+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:16.569925+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:16.569930+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:16.569930+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:16.569935+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:16.569935+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:53:16.569935+00:00", "trade", 11.09, 35.0]
["2026-09-08T15:53:16.569940+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:16.569943+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:53:16.569990+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.569994+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.569999+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.569999+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.570009+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.570014+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.570014+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.570019+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.570024+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.570064+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:16.570064+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:16.570090+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.570095+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.570130+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:53:16.570130+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:53:16.570136+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:16.570136+00:00", "trade", 11.09, 45.0]
["2026-09-08T15:53:16.570142+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:53:16.570142+00:00", "trade", 11.09, 41.0]
["2026-09-08T15:53:16.570142+00:00", "trade", 11.09, 1671.0]
["2026-09-08T15:53:16.570144+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:16.570190+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.570200+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:16.570223+00:00", "trade", 11.09, 82.0]
["2026-09-08T15:53:16.570232+00:00", "trade", 11.09, 118.0]
["2026-09-08T15:53:16.570250+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570265+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.570275+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570315+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570315+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570395+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570400+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570430+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570470+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570476+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570586+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570596+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.570854+00:00", "trade", 11.09, 133.0]
["2026-09-08T15:53:16.570911+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:16.571037+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.571157+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.571162+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.571401+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:53:16.571408+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.573959+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.573969+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.573999+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.574249+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.574350+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.575342+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.578033+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.584599+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:16.584600+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:53:16.584600+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:16.584690+00:00", "trade", 11.09, 800.0]
["2026-09-08T15:53:16.584694+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.584739+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.584809+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.584809+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.584985+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.585346+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.585346+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.585351+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.585386+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.585421+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.585421+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.585787+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:16.629240+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:17.312805+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:17.312860+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:17.313301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:18.299705+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:18.300141+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:18.585393+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:53:18.670793+00:00", "trade", 11.0825, 12.0]
["2026-09-08T15:53:19.080754+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:53:19.444275+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:19.496735+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:19.642942+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:20.348454+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:20.426996+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:20.453323+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:20.453759+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:20.573932+00:00", "trade", 11.0874, 1.0]
["2026-09-08T15:53:20.713316+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:20.714614+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:20.818200+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:20.847249+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:20.858290+00:00", "trade", 11.085, 70.0]
["2026-09-08T15:53:21.048979+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:21.265789+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:21.836293+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:21.955863+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:53:21.971774+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:53:22.066219+00:00", "trade", 11.085, 727.0]
["2026-09-08T15:53:22.067464+00:00", "trade", 11.0887, 50.0]
["2026-09-08T15:53:22.068612+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:22.386873+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:22.508823+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:53:22.509079+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:53:22.509129+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:22.509129+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:22.509129+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:22.509204+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:22.509229+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:22.509234+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509239+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509249+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509254+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509264+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509430+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509435+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509435+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509450+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509450+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509470+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509510+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509550+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509710+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509791+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509871+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.509906+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.510031+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.510392+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.511314+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.513715+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.542483+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:22.561015+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:53:23.219502+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.219723+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.220023+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.220023+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.220424+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.225306+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.325326+00:00", "trade", 11.0827, 2.0]
["2026-09-08T15:53:23.326847+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365033+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365043+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365053+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365072+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:23.365084+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:23.365098+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365099+00:00", "trade", 11.09, 600.0]
["2026-09-08T15:53:23.365208+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365364+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365369+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365479+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365499+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365499+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365770+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365870+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365925+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.365950+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.366111+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.366592+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.366647+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.367379+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.370476+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.371458+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.545958+00:00", "trade", 11.0902, 200.0]
["2026-09-08T15:53:23.546610+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.546730+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.547326+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.547692+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.548168+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.550945+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.551892+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:23.555130+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:53:23.618710+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:23.812296+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.099308+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.168693+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.168984+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.169114+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.169601+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.169650+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.169695+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.170131+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.170532+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.181253+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.182255+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.182335+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.184616+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.194696+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:53:24.291510+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.291610+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.291725+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.292091+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.292161+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.292171+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.292683+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.292683+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.313824+00:00", "trade", 11.0921, 1.0]
["2026-09-08T15:53:24.321175+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.322258+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.326381+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:53:24.361550+00:00", "trade", 11.095, 399.0]
["2026-09-08T15:53:24.361625+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:24.361830+00:00", "trade", 11.095, 402.0]
["2026-09-08T15:53:24.428295+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:24.541976+00:00", "trade", 11.0828, 4.0]
["2026-09-08T15:53:24.704374+00:00", "trade", 11.095, 7.0]
["2026-09-08T15:53:24.705480+00:00", "trade", 11.095, 43.0]
["2026-09-08T15:53:24.705514+00:00", "trade", 11.095, 124.0]
["2026-09-08T15:53:24.705541+00:00", "trade", 11.095, 21.0]
["2026-09-08T15:53:24.806436+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:25.127001+00:00", "trade", 11.09, 3687.0]
["2026-09-08T15:53:25.127398+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:53:25.128249+00:00", "trade", 11.0881, 50.0]
["2026-09-08T15:53:25.429564+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:25.488003+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:25.548543+00:00", "trade", 11.0986, 2.0]
["2026-09-08T15:53:25.669620+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:25.772930+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:25.781513+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:53:26.091197+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:26.091633+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:26.282301+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:26.282301+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:26.392573+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:26.393049+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:26.774039+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:53:26.809704+00:00", "trade", 11.0831, 130.0]
["2026-09-08T15:53:26.819793+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:26.819834+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:26.877836+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:27.095764+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:27.208277+00:00", "trade", 11.095, 2000.0]
["2026-09-08T15:53:27.428711+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:27.439560+00:00", "trade", 11.092, 1.0]
["2026-09-08T15:53:27.528704+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:27.703088+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:27.703133+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:27.703188+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:27.812884+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:27.813836+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:27.844364+00:00", "trade", 11.0931, 1.0]
["2026-09-08T15:53:27.845727+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:28.125371+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:28.130128+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:28.130579+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:28.776388+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:28.780348+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:53:28.780387+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:53:28.780817+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:53:28.781295+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:53:28.781959+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:53:28.784296+00:00", "trade", 11.095, 150.0]
["2026-09-08T15:53:28.784356+00:00", "trade", 11.095, 150.0]
["2026-09-08T15:53:28.918496+00:00", "trade", 11.0914, 360.0]
["2026-09-08T15:53:28.923182+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:28.923242+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:28.923773+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:29.048053+00:00", "trade", 11.092, 100.0]
["2026-09-08T15:53:29.057119+00:00", "trade", 11.0905, 150.0]
["2026-09-08T15:53:29.306478+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:29.332881+00:00", "trade", 11.095, 15.0]
["2026-09-08T15:53:29.359858+00:00", "trade", 11.0914, 1.0]
["2026-09-08T15:53:29.921324+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:29.999846+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:30.006767+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:30.035043+00:00", "trade", 11.0986, 20.0]
["2026-09-08T15:53:30.047404+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:30.058034+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:30.217152+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:30.680010+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:53:30.857471+00:00", "trade", 11.0829, 10.0]
["2026-09-08T15:53:30.886300+00:00", "trade", 11.1, 60.0]
["2026-09-08T15:53:31.026426+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:31.790694+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:53:31.791833+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:53:32.277785+00:00", "trade", 11.0824, 11.0]
["2026-09-08T15:53:32.291059+00:00", "trade", 11.0914, 1.0]
["2026-09-08T15:53:32.806246+00:00", "trade", 11.0829, 1.0]
["2026-09-08T15:53:32.905942+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:33.046892+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:33.047373+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:33.079705+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:33.288136+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:33.544259+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:33.547101+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:33.617096+00:00", "trade", 11.095, 402.0]
["2026-09-08T15:53:33.618120+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:34.104188+00:00", "trade", 11.0829, 3.0]
["2026-09-08T15:53:34.403366+00:00", "trade", 11.0829, 22.0]
["2026-09-08T15:53:34.411497+00:00", "trade", 11.0894, 10.0]
["2026-09-08T15:53:34.469439+00:00", "trade", 11.0818, 100.0]
["2026-09-08T15:53:34.489611+00:00", "trade", 11.0894, 1.0]
["2026-09-08T15:53:35.586107+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:35.669606+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:53:35.796619+00:00", "trade", 11.0905, 60.0]
["2026-09-08T15:53:36.796734+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:36.796759+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:36.796784+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:36.797646+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:37.056204+00:00", "trade", 11.095, 159.0]
["2026-09-08T15:53:37.057350+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:53:37.060051+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:53:37.065009+00:00", "trade", 11.095, 33.0]
["2026-09-08T15:53:37.072055+00:00", "trade", 11.095, 7.0]
["2026-09-08T15:53:37.096647+00:00", "trade", 11.095, 24.0]
["2026-09-08T15:53:37.115108+00:00", "trade", 11.095, 160.0]
["2026-09-08T15:53:37.198106+00:00", "trade", 11.0897, 49.0]
["2026-09-08T15:53:37.457619+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:53:37.486590+00:00", "trade", 11.095, 51.0]
["2026-09-08T15:53:37.509255+00:00", "trade", 11.095, 50.0]
["2026-09-08T15:53:37.515687+00:00", "trade", 11.0842, 1.0]
["2026-09-08T15:53:37.707979+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:37.708892+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:37.782862+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:37.907191+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:53:38.309541+00:00", "trade", 11.095, 51.0]
["2026-09-08T15:53:38.345174+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:38.386221+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:38.415624+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:38.426642+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:38.595083+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:39.890320+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:53:41.387730+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:41.471714+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:41.487321+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:41.487366+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:41.487933+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:41.665357+00:00", "trade", 11.0829, 10.0]
["2026-09-08T15:53:42.135158+00:00", "trade", 11.0914, 4.0]
["2026-09-08T15:53:42.136279+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:53:42.597705+00:00", "trade", 11.089, 31.0]
["2026-09-08T15:53:43.898154+00:00", "trade", 11.095, 144.0]
["2026-09-08T15:53:43.898157+00:00", "trade", 11.095, 144.0]
["2026-09-08T15:53:43.898206+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:43.899223+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:43.899253+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:43.899253+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:43.899303+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:43.913978+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:43.962261+00:00", "trade", 11.0914, 1.0]
["2026-09-08T15:53:44.120344+00:00", "trade", 11.0942, 1.0]
["2026-09-08T15:53:44.248334+00:00", "trade", 11.0829, 4.0]
["2026-09-08T15:53:44.374195+00:00", "trade", 11.0899, 196.0]
["2026-09-08T15:53:44.377354+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:44.377404+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:44.561888+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:44.616598+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:53:44.769150+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:44.769186+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:44.819681+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:45.432966+00:00", "trade", 11.095, 120.0]
["2026-09-08T15:53:45.582114+00:00", "trade", 11.0829, 2.0]
["2026-09-08T15:53:45.595214+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:45.618609+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:45.729507+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:53:45.729513+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:53:45.729642+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:53:45.730901+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:45.731337+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.039279+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.346645+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:53:46.346657+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:46.347221+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.347246+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.347261+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.347271+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.347286+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.347497+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.347717+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.365630+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.366417+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.366532+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.367329+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.397946+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.398428+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.400883+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.401063+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:46.401224+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.401234+00:00", "trade", 11.1, 311.0]
["2026-09-08T15:53:46.401234+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.401252+00:00", "trade", 11.1, 12648.0]
["2026-09-08T15:53:46.401254+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.401288+00:00", "trade", 11.1, 210.0]
["2026-09-08T15:53:46.401291+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:53:46.401295+00:00", "trade", 11.1, 141.0]
["2026-09-08T15:53:46.401295+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:53:46.401298+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:53:46.401298+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:53:46.401309+00:00", "trade", 11.1, 35.0]
["2026-09-08T15:53:46.401309+00:00", "trade", 11.1, 86.0]
["2026-09-08T15:53:46.401313+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:53:46.401316+00:00", "trade", 11.1, 88.0]
["2026-09-08T15:53:46.401316+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:53:46.401321+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:46.401321+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:53:46.401324+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:53:46.401327+00:00", "trade", 11.1, 105.0]
["2026-09-08T15:53:46.401331+00:00", "trade", 11.1, 232.0]
["2026-09-08T15:53:46.401331+00:00", "trade", 11.1, 14.0]
["2026-09-08T15:53:46.401331+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:53:46.401336+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:53:46.401336+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:46.401336+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:46.401340+00:00", "trade", 11.1, 17.0]
["2026-09-08T15:53:46.401340+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:53:46.401345+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:46.401345+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:53:46.401345+00:00", "trade", 11.1, 1463.0]
["2026-09-08T15:53:46.401345+00:00", "trade", 11.1, 18.0]
["2026-09-08T15:53:46.401349+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:53:46.401349+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:46.401355+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:53:46.401355+00:00", "trade", 11.1, 1715.0]
["2026-09-08T15:53:46.401355+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:46.401361+00:00", "trade", 11.1, 710.0]
["2026-09-08T15:53:46.401361+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:46.401364+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:53:46.401364+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:53:46.401369+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:53:46.401369+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:53:46.401373+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:46.401373+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:53:46.401376+00:00", "trade", 11.1, 19.0]
["2026-09-08T15:53:46.401381+00:00", "trade", 11.1, 285.0]
["2026-09-08T15:53:46.401384+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:53:46.401400+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401405+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:53:46.401435+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401445+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401460+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401460+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401465+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401465+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401465+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401469+00:00", "trade", 11.1, 17.0]
["2026-09-08T15:53:46.401470+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401470+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401470+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401480+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401485+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401487+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:53:46.401540+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401545+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401550+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401553+00:00", "trade", 11.1, 133.0]
["2026-09-08T15:53:46.401568+00:00", "trade", 11.1, 23.0]
["2026-09-08T15:53:46.401580+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401583+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:53:46.401585+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401604+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:53:46.401631+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401640+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401650+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:46.401700+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401790+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:53:46.401851+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:53:46.401876+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401876+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401891+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401901+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401901+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401911+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401926+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401931+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401976+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401981+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401981+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.401996+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.402037+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:53:46.402046+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:53:46.402061+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:53:46.402197+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.402244+00:00", "trade", 11.105, 125.0]
["2026-09-08T15:53:46.402272+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.402367+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.402397+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.403003+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.403069+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.403104+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.403349+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.404019+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:53:46.404277+00:00", "trade", 11.1, 46.0]
["2026-09-08T15:53:46.404449+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:53:46.415478+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.427384+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:46.435540+00:00", "trade", 11.1, 54.0]
["2026-09-08T15:53:46.436532+00:00", "trade", 11.105, 50.0]
["2026-09-08T15:53:46.436694+00:00", "trade", 11.105, 25.0]
["2026-09-08T15:53:46.436728+00:00", "trade", 11.105, 281.0]
["2026-09-08T15:53:46.447661+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:53:46.448291+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.448291+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.494867+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.555406+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.579974+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.952694+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:46.952895+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:46.973894+00:00", "trade", 11.081, 100.0]
["2026-09-08T15:53:47.336772+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:53:47.402003+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:47.640434+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:47.640920+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:47.641757+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:47.644840+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:47.645271+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:47.654402+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:47.655204+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:47.713302+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:47.713428+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.158719+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:53:48.195737+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:53:48.195917+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:48.197854+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:53:48.198420+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.198460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.198460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.198465+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.198500+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.198781+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.198957+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.199102+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.202179+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.202219+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.218097+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.236051+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:53:48.236445+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:53:48.237433+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.243899+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:53:48.244906+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.431338+00:00", "trade", 11.105, 912.0]
["2026-09-08T15:53:48.452667+00:00", "trade", 11.105, 2.0]
["2026-09-08T15:53:48.453230+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:48.453437+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:48.454523+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:48.455999+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:48.560711+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:53:48.823867+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.823867+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:48.856966+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:53:48.856996+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:53:48.857747+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:49.220755+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:49.221191+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:49.282933+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:49.658420+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:49.793737+00:00", "trade", 11.1079, 2.0]
["2026-09-08T15:53:50.006487+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:50.058466+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:50.302520+00:00", "trade", 11.0841, 40.0]
["2026-09-08T15:53:50.335835+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:50.359887+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:50.457915+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:50.459118+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:50.459514+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:50.632134+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:50.632134+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:50.632570+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.297831+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.298308+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.336198+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.380134+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:53:51.417058+00:00", "trade", 11.105, 83.0]
["2026-09-08T15:53:51.418067+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.418067+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.418588+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.569031+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.569031+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.578839+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.607005+00:00", "trade", 11.105, 60.0]
["2026-09-08T15:53:51.607608+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.607608+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:51.640857+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:52.066799+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:52.066799+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:52.068518+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:52.068701+00:00", "trade", 11.0982, 37.0]
["2026-09-08T15:53:52.068919+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:52.344306+00:00", "trade", 11.1079, 3.0]
["2026-09-08T15:53:52.413713+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:52.414149+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:52.494657+00:00", "trade", 11.0841, 2.0]
["2026-09-08T15:53:52.495626+00:00", "trade", 11.0841, 5.0]
["2026-09-08T15:53:52.661190+00:00", "trade", 11.1086, 1.0]
["2026-09-08T15:53:52.695162+00:00", "trade", 11.105, 10.0]
["2026-09-08T15:53:53.249605+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:53.249608+00:00", "trade", 11.105, 764.0]
["2026-09-08T15:53:53.249611+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:53.249680+00:00", "trade", 11.105, 636.0]
["2026-09-08T15:53:53.249953+00:00", "trade", 11.105, 400.0]
["2026-09-08T15:53:53.249998+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:53.250025+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:53:53.250059+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:53.250065+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:53.250152+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:53.250346+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:53.250642+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:53.250772+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:53.250816+00:00", "trade", 11.105, 600.0]
["2026-09-08T15:53:53.250985+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:53:53.251658+00:00", "trade", 11.105, 600.0]
["2026-09-08T15:53:53.251658+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:53:53.251830+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:53.252278+00:00", "trade", 11.105, 600.0]
["2026-09-08T15:53:53.253968+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:53:53.254608+00:00", "trade", 11.105, 500.0]
["2026-09-08T15:53:53.254933+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:53:53.275072+00:00", "trade", 11.1086, 1.0]
["2026-09-08T15:53:53.292805+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:53:53.296318+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296321+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296321+00:00", "trade", 11.1, 109.0]
["2026-09-08T15:53:53.296327+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296330+00:00", "trade", 11.1, 209.0]
["2026-09-08T15:53:53.296408+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296417+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296474+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296477+00:00", "trade", 11.1, 382.0]
["2026-09-08T15:53:53.296505+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:53:53.296508+00:00", "trade", 11.1, 106.0]
["2026-09-08T15:53:53.296510+00:00", "trade", 11.1, 4600.0]
["2026-09-08T15:53:53.296514+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296514+00:00", "trade", 11.1, 60.0]
["2026-09-08T15:53:53.296514+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:53:53.296517+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:53:53.296600+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296603+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:53:53.296631+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296636+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:53:53.296649+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:53:53.296654+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:53:53.296654+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296661+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:53:53.296661+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296661+00:00", "trade", 11.1, 22.0]
["2026-09-08T15:53:53.296661+00:00", "trade", 11.1, 2500.0]
["2026-09-08T15:53:53.296664+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:53:53.296664+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:53:53.296669+00:00", "trade", 11.1, 27.0]
["2026-09-08T15:53:53.296669+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:53:53.296669+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:53:53.296673+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296673+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296677+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:53:53.296677+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:53:53.296678+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296682+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296685+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:53:53.296685+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:53:53.296691+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:53:53.296702+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296736+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296841+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296844+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:53:53.296844+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296844+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296850+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:53:53.296850+00:00", "trade", 11.1, 45.0]
["2026-09-08T15:53:53.296856+00:00", "trade", 11.1, 700.0]
["2026-09-08T15:53:53.296859+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:53:53.296859+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:53:53.296877+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:53:53.296883+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296883+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296886+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:53:53.296942+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:53:53.296947+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:53.296996+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:53.296996+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:53.296996+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:53.296996+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:53.296996+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:53:53.297038+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297133+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297133+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297148+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297158+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297173+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297208+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297238+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297250+00:00", "trade", 11.1, 120.0]
["2026-09-08T15:53:53.297253+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297298+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297318+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297322+00:00", "trade", 11.1, 280.0]
["2026-09-08T15:53:53.297353+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297353+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297358+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297358+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297363+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297363+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297363+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297388+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297398+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297398+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297428+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297439+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297458+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297458+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297478+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297496+00:00", "trade", 11.09, 116.0]
["2026-09-08T15:53:53.297500+00:00", "trade", 11.09, 12.0]
["2026-09-08T15:53:53.297500+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.297502+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.297559+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297569+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.297572+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.297572+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.297602+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.297602+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:53:53.297647+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:53.297679+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297719+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297719+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297759+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297842+00:00", "trade", 11.09, 16.0]
["2026-09-08T15:53:53.297845+00:00", "trade", 11.09, 88.0]
["2026-09-08T15:53:53.297860+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.297864+00:00", "trade", 11.09, 331.0]
["2026-09-08T15:53:53.297875+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.297896+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.297911+00:00", "trade", 11.09, 86.0]
["2026-09-08T15:53:53.297920+00:00", "trade", 11.09, 14.0]
["2026-09-08T15:53:53.297920+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.297986+00:00", "trade", 11.1005, 50.0]
["2026-09-08T15:53:53.298120+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.298152+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:53:53.298441+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.298441+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.298441+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.298591+00:00", "trade", 11.09, 591.0]
["2026-09-08T15:53:53.298594+00:00", "trade", 11.09, 60.0]
["2026-09-08T15:53:53.298676+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.298716+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.298761+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.298882+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.298882+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.299012+00:00", "trade", 11.1, 273.0]
["2026-09-08T15:53:53.299114+00:00", "trade", 11.1007, 50.0]
["2026-09-08T15:53:53.299157+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.299198+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.299438+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.299478+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.299518+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.299919+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.299959+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.300481+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.301760+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:53:53.303484+00:00", "trade", 11.1, 120.0]
["2026-09-08T15:53:53.304079+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.306773+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:53:53.307041+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.307910+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:53:53.311321+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.312063+00:00", "trade", 11.0901, 190.0]
["2026-09-08T15:53:53.312078+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.312123+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.312324+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.312364+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.312524+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.312604+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.313321+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.313401+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.316844+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.330607+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.331555+00:00", "trade", 11.09, 46.0]
["2026-09-08T15:53:53.331967+00:00", "trade", 11.09, 46.0]
["2026-09-08T15:53:53.348040+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348050+00:00", "trade", 11.09, 260.0]
["2026-09-08T15:53:53.348050+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:53:53.348056+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348056+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:53:53.348056+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:53:53.348062+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348062+00:00", "trade", 11.09, 18.0]
["2026-09-08T15:53:53.348062+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:53:53.348069+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:53:53.348069+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348069+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348074+00:00", "trade", 11.09, 169.0]
["2026-09-08T15:53:53.348074+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348074+00:00", "trade", 11.09, 312.0]
["2026-09-08T15:53:53.348074+00:00", "trade", 11.09, 44.0]
["2026-09-08T15:53:53.348077+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:53:53.348077+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348080+00:00", "trade", 11.09, 44.0]
["2026-09-08T15:53:53.348080+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348080+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348083+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348083+00:00", "trade", 11.09, 86.0]
["2026-09-08T15:53:53.348086+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348086+00:00", "trade", 11.09, 250.0]
["2026-09-08T15:53:53.348131+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348215+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348263+00:00", "trade", 11.09, 180.0]
["2026-09-08T15:53:53.348263+00:00", "trade", 11.09, 1350.0]
["2026-09-08T15:53:53.348269+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348269+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348269+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348275+00:00", "trade", 11.09, 41.0]
["2026-09-08T15:53:53.348275+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.348284+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.348309+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.348324+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.348356+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.348374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348425+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348450+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348455+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348455+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348465+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348550+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348555+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348560+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348660+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348695+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348700+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348725+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348730+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348775+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348856+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348856+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348896+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348931+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348931+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348941+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.348976+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.349056+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.349056+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.349237+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:53:53.349297+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.349377+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.349377+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.350334+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.350485+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.350485+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.350815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.350935+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.350976+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.352695+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.353577+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.353617+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.353697+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.353737+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.354775+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:53:53.360679+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:53:53.361645+00:00", "trade", 11.09, 41.0]
["2026-09-08T15:53:53.369015+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.369021+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:53:53.369021+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:53:53.369025+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:53.369025+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:53.369028+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:53:53.369028+00:00", "trade", 11.09, 700.0]
["2026-09-08T15:53:53.369039+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:53:53.369075+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:53.369079+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:53:53.369081+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:53:53.369081+00:00", "trade", 11.09, 99.0]
["2026-09-08T15:53:53.369089+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369119+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369124+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369124+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369129+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369129+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369134+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369179+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369190+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.369190+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.369193+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:53:53.369193+00:00", "trade", 11.09, 268.0]
["2026-09-08T15:53:53.369219+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369286+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:53:53.369292+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:53:53.369295+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:53:53.369299+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369299+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369299+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369304+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:53:53.369316+00:00", "trade", 11.09, 1600.0]
["2026-09-08T15:53:53.369319+00:00", "trade", 11.09, 36.0]
["2026-09-08T15:53:53.369474+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369503+00:00", "trade", 11.09, 1384.0]
["2026-09-08T15:53:53.369503+00:00", "trade", 11.09, 651.0]
["2026-09-08T15:53:53.369509+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.369509+00:00", "trade", 11.09, 487.0]
["2026-09-08T15:53:53.369509+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:53:53.369512+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.369560+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369560+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369560+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369569+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:53:53.369570+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369575+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:53:53.369620+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369660+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369821+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369941+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369941+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369941+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369946+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369946+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369946+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369971+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.369981+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.370011+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.370026+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.370046+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.370046+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.370221+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.370221+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.370342+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.370808+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.371299+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.372061+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.394910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.395832+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.470936+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.498175+00:00", "trade", 11.1, 176.0]
["2026-09-08T15:53:53.498518+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:53:53.499544+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.500065+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.560447+00:00", "trade", 11.09, 365.0]
["2026-09-08T15:53:53.596401+00:00", "trade", 11.0999, 375.0]
["2026-09-08T15:53:53.602644+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.603726+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.603771+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.605370+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.678724+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.678920+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:53.760552+00:00", "trade", 11.095, 75.0]
["2026-09-08T15:53:53.797714+00:00", "trade", 11.0854, 1.0]
["2026-09-08T15:53:53.798068+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.065061+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:53:54.098457+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.284319+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.324810+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.471579+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.471579+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.521517+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.528865+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.529346+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.544883+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.544923+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.626667+00:00", "trade", 11.09, 90.0]
["2026-09-08T15:53:54.695717+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:53:54.780959+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.804370+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.909244+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:54.909880+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:55.376376+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:53:55.377383+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:53:55.593083+00:00", "trade", 11.0911, 5.0]
["2026-09-08T15:53:56.165159+00:00", "trade", 11.0921, 15.0]
["2026-09-08T15:53:56.465330+00:00", "trade", 11.095, 14.0]
["2026-09-08T15:53:56.465700+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:53:56.627402+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:56.628029+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:56.628029+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:56.635401+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:56.677752+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:57.050888+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:57.050899+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:57.157058+00:00", "trade", 11.0914, 1.0]
["2026-09-08T15:53:57.335869+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:53:57.336778+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:57.394876+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:57.396234+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:57.425218+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:58.079307+00:00", "trade", 11.0999, 2.0]
["2026-09-08T15:53:58.958666+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:53:58.979190+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:53:59.158061+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:59.173984+00:00", "trade", 11.094, 1.0]
["2026-09-08T15:53:59.175347+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:53:59.737111+00:00", "trade", 11.0854, 25.0]
["2026-09-08T15:53:59.766662+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:53:59.999862+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:00.016929+00:00", "trade", 11.094, 1.0]
["2026-09-08T15:54:00.217716+00:00", "trade", 11.0905, 2.0]
["2026-09-08T15:54:00.219208+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:00.235426+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:54:00.245857+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:00.259702+00:00", "trade", 11.0895, 79.0]
["2026-09-08T15:54:00.503258+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:00.503298+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:00.504181+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:00.511102+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:00.793518+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:01.167076+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:01.167517+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:01.270955+00:00", "trade", 11.0999, 224.0]
["2026-09-08T15:54:01.343078+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:54:01.357768+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:54:01.359371+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:54:01.446089+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:01.446525+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:01.603298+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:01.603979+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:01.645112+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:01.789564+00:00", "trade", 11.0854, 3.0]
["2026-09-08T15:54:01.901105+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:01.902433+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:01.934084+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:02.035199+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:02.131964+00:00", "trade", 11.0914, 80.0]
["2026-09-08T15:54:02.152755+00:00", "trade", 11.0854, 1.0]
["2026-09-08T15:54:02.160435+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:54:02.288441+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:02.318022+00:00", "trade", 11.0914, 1.0]
["2026-09-08T15:54:02.319369+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:02.439044+00:00", "trade", 11.095, 201.0]
["2026-09-08T15:54:02.598738+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:02.618906+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:02.807131+00:00", "trade", 11.0854, 1.0]
["2026-09-08T15:54:02.861251+00:00", "trade", 11.09, 533.0]
["2026-09-08T15:54:03.328979+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.429573+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.429573+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.430323+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:54:03.463984+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.464050+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.464420+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.464425+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.464861+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.530402+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.599186+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.700341+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.701138+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.931004+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:03.931496+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.019947+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:54:04.020873+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.020878+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.072781+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.072821+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.172788+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:54:04.172804+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:54:04.172821+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:54:04.172836+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:54:04.172839+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:54:04.173370+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.173410+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.173455+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.173496+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.173496+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.173932+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.174252+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.174693+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.175135+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.202500+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.275007+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.329942+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.378563+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.378839+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.452879+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:54:04.452888+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:54:04.452898+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:54:04.452904+00:00", "trade", 11.09, 17.0]
["2026-09-08T15:54:04.452946+00:00", "trade", 11.09, 83.0]
["2026-09-08T15:54:04.452946+00:00", "trade", 11.09, 17.0]
["2026-09-08T15:54:04.452955+00:00", "trade", 11.09, 83.0]
["2026-09-08T15:54:04.452958+00:00", "trade", 11.09, 17.0]
["2026-09-08T15:54:04.452979+00:00", "trade", 11.09, 83.0]
["2026-09-08T15:54:04.452979+00:00", "trade", 11.09, 17.0]
["2026-09-08T15:54:04.452988+00:00", "trade", 11.09, 83.0]
["2026-09-08T15:54:04.453862+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.453982+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.453982+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.454463+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.481790+00:00", "trade", 11.0938, 80.0]
["2026-09-08T15:54:04.483156+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.790577+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.830908+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:04.902863+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:54:05.025245+00:00", "trade", 11.09, 131.0]
["2026-09-08T15:54:05.182759+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:54:05.670889+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:54:05.738326+00:00", "trade", 11.09, 60.0]
["2026-09-08T15:54:05.738330+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:54:05.738330+00:00", "trade", 11.09, 36.0]
["2026-09-08T15:54:05.738332+00:00", "trade", 11.09, 64.0]
["2026-09-08T15:54:05.738375+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:54:05.738378+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:54:05.738378+00:00", "trade", 11.09, 1100.0]
["2026-09-08T15:54:05.738387+00:00", "trade", 11.09, 136.0]
["2026-09-08T15:54:05.738393+00:00", "trade", 11.09, 487.0]
["2026-09-08T15:54:05.738564+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:54:05.738567+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:54:05.738582+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:54:05.738582+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:54:05.738621+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:54:05.738665+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:54:05.738680+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:54:05.738716+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:54:05.738720+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.738735+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.738776+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.738816+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.738952+00:00", "trade", 11.09, 81.0]
["2026-09-08T15:54:05.738961+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.738961+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739041+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739067+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739067+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739067+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739072+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739072+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739072+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739202+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739392+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739432+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739432+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739442+00:00", "trade", 11.08, 61.0]
["2026-09-08T15:54:05.739603+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739633+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739683+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739746+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:54:05.739803+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739883+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.739883+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.740061+00:00", "trade", 11.085, 167.0]
["2026-09-08T15:54:05.740279+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.740477+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:05.740657+00:00", "trade", 11.09, 81.0]
["2026-09-08T15:54:05.740760+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.740800+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.740961+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.741111+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.741161+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.741402+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.742003+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.742004+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:05.743357+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:05.743460+00:00", "trade", 11.09, 7.0]
["2026-09-08T15:54:05.743547+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:54:05.745315+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:54:05.750391+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:54:05.760363+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:05.796102+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.897372+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:05.939708+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:06.485736+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:06.698551+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:06.737733+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:06.737805+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:06.737845+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:07.398810+00:00", "trade", 11.0879, 3.0]
["2026-09-08T15:54:07.399838+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:54:07.814362+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:54:07.828074+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:54:08.041052+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:08.041869+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:08.449578+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:09.022189+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:09.109506+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:54:09.215879+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:09.307522+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:10.016690+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:54:10.018075+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:10.128789+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:10.180537+00:00", "trade", 11.0854, 3.0]
["2026-09-08T15:54:10.189000+00:00", "trade", 11.0854, 1.0]
["2026-09-08T15:54:10.254347+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:10.474736+00:00", "trade", 11.0899, 76.0]
["2026-09-08T15:54:10.484891+00:00", "trade", 11.0827, 1250.0]
["2026-09-08T15:54:10.697014+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:10.697535+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:10.697976+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:10.832140+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:11.562649+00:00", "trade", 11.0855, 3.0]
["2026-09-08T15:54:11.744874+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:11.841719+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:11.842576+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:11.916894+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:54:11.938353+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:54:12.243371+00:00", "trade", 11.0855, 44.0]
["2026-09-08T15:54:12.343055+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:12.799816+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:12.800258+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:12.919055+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:13.011634+00:00", "trade", 11.085, 95.0]
["2026-09-08T15:54:13.016045+00:00", "trade", 11.085, 3.0]
["2026-09-08T15:54:13.020333+00:00", "trade", 11.085, 17.0]
["2026-09-08T15:54:13.027511+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:54:13.030200+00:00", "trade", 11.085, 102.0]
["2026-09-08T15:54:13.071828+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:13.087590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:13.326109+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:14.124169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:14.124209+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:14.124650+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:14.286583+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:54:14.287462+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:14.598502+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:54:14.870372+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:14.870412+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:14.870928+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:14.907681+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.005188+00:00", "trade", 11.0899, 452.0]
["2026-09-08T15:54:15.006439+00:00", "trade", 11.0953, 50.0]
["2026-09-08T15:54:15.011096+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.065270+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.085478+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.087999+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.088440+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.183391+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.337602+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.338084+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.462685+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.838207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:15.840483+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:16.377509+00:00", "trade", 11.0895, 188.0]
["2026-09-08T15:54:16.430314+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:16.430756+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:16.430760+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:16.430760+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:16.431237+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:16.431678+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:16.678279+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:16.678760+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:17.136588+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:17.391388+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:17.391849+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:17.392185+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:17.494584+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:17.575441+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:17.861911+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:54:17.865535+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:54:17.867448+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:54:17.922761+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:17.942047+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:17.985686+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:54:17.987064+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:18.294435+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:54:18.551530+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:18.551991+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:18.552352+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:18.552568+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:18.553635+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:18.615387+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:18.797074+00:00", "trade", 11.0851, 1.0]
["2026-09-08T15:54:18.922522+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:18.933466+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:18.941182+00:00", "trade", 11.085, 51.0]
["2026-09-08T15:54:18.941185+00:00", "trade", 11.085, 10.0]
["2026-09-08T15:54:18.945468+00:00", "trade", 11.085, 8.0]
["2026-09-08T15:54:18.990316+00:00", "trade", 11.085, 191.0]
["2026-09-08T15:54:19.008491+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:19.037170+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:54:19.125635+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:19.184014+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:19.184014+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:19.206283+00:00", "trade", 11.0814, 70.0]
["2026-09-08T15:54:19.216574+00:00", "trade", 11.0792, 24.0]
["2026-09-08T15:54:19.580048+00:00", "trade", 11.085, 16.0]
["2026-09-08T15:54:19.584856+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:54:19.642323+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:19.811615+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:19.994036+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:20.266648+00:00", "trade", 11.0855, 3.0]
["2026-09-08T15:54:20.617483+00:00", "trade", 11.085, 8.0]
["2026-09-08T15:54:20.867473+00:00", "trade", 11.0814, 1.0]
["2026-09-08T15:54:20.869640+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.870041+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.870321+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.888765+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.889206+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.894007+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.894048+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.894248+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.912176+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.912216+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.912577+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:54:20.913038+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:54:20.913213+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.913494+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.937300+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:20.961254+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:20.961299+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:21.697695+00:00", "trade", 11.0855, 1.0]
["2026-09-08T15:54:21.698709+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:54:21.851959+00:00", "trade", 11.0855, 26.0]
["2026-09-08T15:54:22.372643+00:00", "trade", 11.0962, 7.0]
["2026-09-08T15:54:22.374010+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:23.042042+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:23.069673+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:23.299747+00:00", "trade", 11.091, 33.0]
["2026-09-08T15:54:23.300697+00:00", "trade", 11.0898, 28.0]
["2026-09-08T15:54:23.354730+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:23.355146+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:23.391573+00:00", "trade", 11.0851, 5.0]
["2026-09-08T15:54:23.392941+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:24.333005+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:24.333070+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:24.333567+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:24.425876+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:24.426357+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:24.909418+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:54:25.282830+00:00", "trade", 11.0899, 1.0]
["2026-09-08T15:54:25.311375+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:25.311882+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:25.468494+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:25.480096+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:25.480537+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:25.590814+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:25.881156+00:00", "trade", 11.085, 120.0]
["2026-09-08T15:54:26.070402+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:54:26.083736+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:26.266811+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:54:26.378592+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:26.379028+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:26.438930+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:26.899476+00:00", "trade", 11.0787, 1.0]
["2026-09-08T15:54:26.923432+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.100903+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.101364+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.117112+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.202119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.202600+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.231589+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.310829+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:27.558386+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.558681+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.662408+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.673599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:27.858000+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:54:28.037849+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:54:28.038492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.038497+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.039689+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.103450+00:00", "trade", 11.09, 40.0]
["2026-09-08T15:54:28.140544+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.175603+00:00", "trade", 11.088, 1.0]
["2026-09-08T15:54:28.297412+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.361153+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.399455+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:54:28.446051+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:54:28.599790+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.623710+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:54:28.693749+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.694365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.695824+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.761505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.919696+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.919701+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.920137+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.920778+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:28.981576+00:00", "trade", 11.085, 99.0]
["2026-09-08T15:54:29.076881+00:00", "trade", 11.0855, 4.0]
["2026-09-08T15:54:29.323255+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:29.334071+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:29.533092+00:00", "trade", 11.0801, 200.0]
["2026-09-08T15:54:29.544162+00:00", "trade", 11.085, 273.0]
["2026-09-08T15:54:29.544192+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:29.558745+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:29.613864+00:00", "trade", 11.0814, 1.0]
["2026-09-08T15:54:29.711948+00:00", "trade", 11.0814, 10.0]
["2026-09-08T15:54:29.789232+00:00", "trade", 11.0918, 69.0]
["2026-09-08T15:54:29.789611+00:00", "trade", 11.0964, 68.0]
["2026-09-08T15:54:29.839236+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:29.887984+00:00", "trade", 11.0854, 1.0]
["2026-09-08T15:54:29.999878+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:30.163261+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:30.169581+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:30.354534+00:00", "trade", 11.0824, 75.0]
["2026-09-08T15:54:31.922661+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:54:31.922688+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922691+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922695+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:54:31.922697+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922701+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:54:31.922701+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:54:31.922703+00:00", "trade", 11.08, 400.0]
["2026-09-08T15:54:31.922703+00:00", "trade", 11.08, 104.0]
["2026-09-08T15:54:31.922707+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:54:31.922707+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922713+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:54:31.922713+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922716+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922716+00:00", "trade", 11.08, 778.0]
["2026-09-08T15:54:31.922722+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922722+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922722+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:54:31.922728+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922728+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922728+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:54:31.922731+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922731+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:54:31.922734+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922734+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922737+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:54:31.922737+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922744+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:54:31.922744+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922744+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:54:31.922744+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922744+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:54:31.922746+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:54:31.922746+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:54:31.922749+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:54:31.922749+00:00", "trade", 11.08, 22.0]
["2026-09-08T15:54:31.922752+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922755+00:00", "trade", 11.08, 852.0]
["2026-09-08T15:54:31.922758+00:00", "trade", 11.08, 38.0]
["2026-09-08T15:54:31.922761+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922767+00:00", "trade", 11.08, 170.0]
["2026-09-08T15:54:31.922797+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:54:31.922824+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922914+00:00", "trade", 11.08, 214.0]
["2026-09-08T15:54:31.922918+00:00", "trade", 11.08, 500.0]
["2026-09-08T15:54:31.922920+00:00", "trade", 11.08, 700.0]
["2026-09-08T15:54:31.922924+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:54:31.922924+00:00", "trade", 11.08, 900.0]
["2026-09-08T15:54:31.922931+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922931+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922931+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:31.922995+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:54:31.922995+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:54:31.923113+00:00", "quote", 11.07, 11.09]
["2026-09-08T15:54:31.923149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923149+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923164+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923179+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923194+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923199+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923244+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923302+00:00", "trade", 11.08, 22.0]
["2026-09-08T15:54:31.923319+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923349+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923349+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923365+00:00", "trade", 11.08, 268.0]
["2026-09-08T15:54:31.923379+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923434+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923474+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923504+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923509+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923534+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923702+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:54:31.923720+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:54:31.923750+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923911+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923915+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.923976+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.924021+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.924116+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.924116+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.924145+00:00", "trade", 11.08, 8.0]
["2026-09-08T15:54:31.924191+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.924271+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.924351+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.924356+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.924391+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.924397+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.924523+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:54:31.924929+00:00", "trade", 11.07, 32.0]
["2026-09-08T15:54:31.924962+00:00", "trade", 11.08, 77.0]
["2026-09-08T15:54:31.925233+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.925354+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.925638+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:54:31.925675+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.926111+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.926552+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.926672+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.926811+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:54:31.927394+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.928435+00:00", "trade", 11.08, 296.0]
["2026-09-08T15:54:31.937667+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:54:31.938560+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.938996+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.939970+00:00", "trade", 11.08, 11.0]
["2026-09-08T15:54:31.940313+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:54:31.948051+00:00", "trade", 11.075, 100.0]
["2026-09-08T15:54:31.950201+00:00", "trade", 11.07, 25.0]
["2026-09-08T15:54:31.950799+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.950799+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.951280+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.951280+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.951641+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.951922+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.952483+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.968968+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:54:31.971458+00:00", "trade", 11.075, 1.0]
["2026-09-08T15:54:31.980931+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.996682+00:00", "trade", 11.08, 1000.0]
["2026-09-08T15:54:31.996693+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.997455+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:31.997881+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:32.015222+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:32.277652+00:00", "trade", 11.075, 300.0]
["2026-09-08T15:54:32.298777+00:00", "trade", 11.0853, 1.0]
["2026-09-08T15:54:32.745738+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:32.839910+00:00", "trade", 11.075, 2.0]
["2026-09-08T15:54:33.136442+00:00", "trade", 11.0853, 5.0]
["2026-09-08T15:54:33.278692+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:54:33.279111+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:33.279312+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:33.279365+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:54:33.279407+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:33.279411+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:54:33.279414+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:54:33.279417+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:54:33.279417+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:33.279617+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:33.279617+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:33.279632+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:33.279672+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:33.279712+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:33.279712+00:00", "quote", 11.07, 11.08]
["2026-09-08T15:54:33.279736+00:00", "trade", 11.08, 77.0]
["2026-09-08T15:54:33.279744+00:00", "trade", 11.08, 77.0]
["2026-09-08T15:54:33.279750+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:54:33.279753+00:00", "trade", 11.08, 23.0]
["2026-09-08T15:54:33.279760+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:54:33.279778+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:54:33.279783+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:54:33.279793+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:54:33.279848+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:54:33.279848+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:54:33.279878+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:54:33.279883+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:54:33.279888+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.279898+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.279901+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:33.279903+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.279908+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.279919+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:54:33.279922+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:54:33.279931+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:54:33.279958+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.279969+00:00", "quote", 11.08, 11.08]
["2026-09-08T15:54:33.279979+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280006+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:33.280068+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280224+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280224+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280259+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280259+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280304+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280304+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280394+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280394+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280424+00:00", "trade", 11.08, 450.0]
["2026-09-08T15:54:33.280434+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280474+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280514+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280514+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280540+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280555+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280580+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280585+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280585+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280590+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280595+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280595+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280595+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280675+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.280715+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.281031+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.281116+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.281116+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.282234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.282274+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.282675+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.284674+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.288438+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.296272+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:54:33.338572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.391819+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.395668+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.846379+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.991188+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.991985+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:33.994733+00:00", "trade", 11.0853, 46.0]
["2026-09-08T15:54:34.092299+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.095256+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.257765+00:00", "trade", 11.0853, 12.0]
["2026-09-08T15:54:34.482902+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.573572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.583493+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.583496+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.583547+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.583562+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.583571+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.583601+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.583613+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.583637+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.583725+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:54:34.583725+00:00", "trade", 11.08, 325.0]
["2026-09-08T15:54:34.584010+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.584025+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:54:34.584079+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:54:34.584098+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.584100+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:54:34.584106+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.584127+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.584131+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:54:34.584133+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:54:34.584298+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.584458+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.584759+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.584774+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.585215+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.586498+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.594221+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.594663+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.601012+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.601624+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.602381+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.637676+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:34.639033+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.851869+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.851869+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.852345+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.863827+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.863832+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.901161+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.901201+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.901522+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.901602+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:34.919404+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.513321+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.513877+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.753035+00:00", "trade", 11.085, 9.0]
["2026-09-08T15:54:35.753637+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.754399+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.754599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.754915+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.770121+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.803856+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.833482+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.836284+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.836915+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:35.937774+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:36.701505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:36.835628+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:36.850539+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:36.973631+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.014087+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.014569+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.017085+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.075404+00:00", "trade", 11.0805, 500.0]
["2026-09-08T15:54:37.166359+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.166976+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.167016+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.167076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.167763+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.167798+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.167973+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.168164+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.168219+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.168244+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.168815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.170098+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.170860+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.204269+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.268131+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.430021+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.593427+00:00", "trade", 11.082, 50.0]
["2026-09-08T15:54:37.594621+00:00", "trade", 11.0807, 6.0]
["2026-09-08T15:54:37.600701+00:00", "trade", 11.0813, 194.0]
["2026-09-08T15:54:37.615719+00:00", "trade", 11.0826, 50.0]
["2026-09-08T15:54:37.686626+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.686626+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.874487+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:37.874487+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:38.592500+00:00", "trade", 11.0849, 3.0]
["2026-09-08T15:54:38.779784+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:38.779824+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:38.779824+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:38.801224+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:38.802147+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:38.904941+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.181594+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.181994+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.182035+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.182390+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.182902+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.213083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.213158+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.274053+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.354765+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.354805+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.360646+00:00", "trade", 11.085, 150.0]
["2026-09-08T15:54:39.407505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.498216+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.519742+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.549468+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.579596+00:00", "trade", 11.08, 22.0]
["2026-09-08T15:54:39.599647+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.600449+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.651064+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.704341+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.746616+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:39.917031+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:40.143857+00:00", "trade", 11.0821, 10.0]
["2026-09-08T15:54:40.434817+00:00", "trade", 11.0801, 90.0]
["2026-09-08T15:54:40.590647+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:40.606182+00:00", "trade", 11.0849, 1.0]
["2026-09-08T15:54:40.607532+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:40.791394+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:40.791880+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:41.021162+00:00", "trade", 11.0937, 6.0]
["2026-09-08T15:54:41.097691+00:00", "trade", 11.0937, 5.0]
["2026-09-08T15:54:41.184764+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:41.222173+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:41.431506+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:41.644271+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:41.747306+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.057461+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:42.059187+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.059207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.059688+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.059723+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.476103+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.679050+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.679050+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.679050+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.679406+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.683100+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.731353+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:42.731356+00:00", "trade", 11.08, 24.0]
["2026-09-08T15:54:42.731405+00:00", "trade", 11.08, 66.0]
["2026-09-08T15:54:42.731405+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.731408+00:00", "trade", 11.08, 634.0]
["2026-09-08T15:54:42.731408+00:00", "trade", 11.08, 76.0]
["2026-09-08T15:54:42.731660+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:54:42.731971+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.732347+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.732582+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.732768+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.733049+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.733495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.733545+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.733550+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.751989+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.758670+00:00", "trade", 11.0801, 1.0]
["2026-09-08T15:54:42.759757+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.763426+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.774178+00:00", "trade", 11.0821, 1.0]
["2026-09-08T15:54:42.779800+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.781323+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:42.934940+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:43.088102+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:43.138169+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:43.138169+00:00", "trade", 11.08, 200.0]
["2026-09-08T15:54:43.138293+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:43.138293+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:54:43.138296+00:00", "trade", 11.08, 21.0]
["2026-09-08T15:54:43.138431+00:00", "trade", 11.08, 40.0]
["2026-09-08T15:54:43.138431+00:00", "trade", 11.08, 85.0]
["2026-09-08T15:54:43.138548+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:43.138548+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:54:43.138597+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:43.139119+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:43.139595+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:43.140076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:43.140798+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:43.183361+00:00", "trade", 11.08, 120.0]
["2026-09-08T15:54:43.244233+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:43.457609+00:00", "trade", 11.0821, 4.0]
["2026-09-08T15:54:43.755924+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:54:44.135762+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.164972+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.249437+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.250400+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.352512+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.387951+00:00", "trade", 11.08, 10.0]
["2026-09-08T15:54:44.520968+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.694345+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.694375+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.694661+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.695783+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.696946+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.701266+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.701296+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.701747+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.701908+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.702013+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.702103+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.702224+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.702584+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.703867+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:44.821547+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.007700+00:00", "trade", 11.0807, 22.0]
["2026-09-08T15:54:45.328747+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.389366+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.481350+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.482082+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.482267+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.646372+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.646773+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.908771+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.956595+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.957121+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.957512+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.957672+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:45.959512+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:46.076234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:46.977245+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:46.977295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:46.978007+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:46.979926+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.373041+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:54:47.374069+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:54:47.375336+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.378018+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.378243+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.378489+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.378694+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.378694+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.379937+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.425711+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.425751+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.565132+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:47.582401+00:00", "trade", 11.0849, 26.0]
["2026-09-08T15:54:47.821707+00:00", "trade", 11.0849, 3.0]
["2026-09-08T15:54:47.956021+00:00", "trade", 11.08, 4.0]
["2026-09-08T15:54:48.810926+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:54:49.020097+00:00", "trade", 11.08, 300.0]
["2026-09-08T15:54:49.075727+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:49.587028+00:00", "trade", 11.085, 15.0]
["2026-09-08T15:54:49.612623+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:49.615813+00:00", "trade", 11.08, 9.0]
["2026-09-08T15:54:49.615873+00:00", "trade", 11.08, 139.0]
["2026-09-08T15:54:49.615939+00:00", "trade", 11.08, 600.0]
["2026-09-08T15:54:49.617304+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:50.707164+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:51.027105+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:51.887429+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:51.887815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.123345+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.227110+00:00", "trade", 11.08, 195.0]
["2026-09-08T15:54:52.227113+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:54:52.227174+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:52.227351+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:52.227354+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:52.227369+00:00", "trade", 11.08, 6.0]
["2026-09-08T15:54:52.227877+00:00", "trade", 11.08, 120.0]
["2026-09-08T15:54:52.228145+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:54:52.228625+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.229441+00:00", "trade", 11.08, 120.0]
["2026-09-08T15:54:52.229492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.229606+00:00", "trade", 11.08, 5.0]
["2026-09-08T15:54:52.229743+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.229768+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.229948+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.230013+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.230234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.230469+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.230495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.230710+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.232234+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.232339+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.243244+00:00", "trade", 11.08, 159.0]
["2026-09-08T15:54:52.245460+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.279160+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.319105+00:00", "trade", 11.085, 1000.0]
["2026-09-08T15:54:52.428555+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.429046+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.709949+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.776369+00:00", "trade", 11.0857, 41.0]
["2026-09-08T15:54:52.816943+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.947872+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:54:52.956731+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:54:52.957668+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.957748+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.957748+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.957788+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:52.959191+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.018051+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.086514+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.093070+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.093190+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.093395+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.093470+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.093836+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.094312+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.094323+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.094353+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.116881+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.132047+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.196495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.220823+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.301744+00:00", "trade", 11.0805, 23.0]
["2026-09-08T15:54:53.302698+00:00", "trade", 11.0805, 23.0]
["2026-09-08T15:54:53.409577+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.552266+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.630687+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.631148+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.631685+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.633970+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.634406+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.648434+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.648494+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.649963+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.738403+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.738864+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.739305+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.739832+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.743024+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.785299+00:00", "trade", 11.085, 85.0]
["2026-09-08T15:54:53.789915+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:54:53.794829+00:00", "trade", 11.085, 15.0]
["2026-09-08T15:54:53.799352+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:54:53.805838+00:00", "trade", 11.085, 61.0]
["2026-09-08T15:54:53.857842+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.860273+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.861160+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.888294+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:53.888826+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.196412+00:00", "trade", 11.08, 3.0]
["2026-09-08T15:54:54.233836+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:54:54.374159+00:00", "trade", 11.08, 75.0]
["2026-09-08T15:54:54.374730+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.374765+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.374851+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.375242+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.389335+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.389375+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.389851+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.390212+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.390292+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.390413+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.411979+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.412420+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.453693+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:54.497006+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:55.361571+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:55.868295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:55.868295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:55.870856+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:55.934718+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:55.948881+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.113934+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.114014+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.114019+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.114415+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.114776+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.115217+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.208965+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.208965+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.209005+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.209045+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.585650+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.586126+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.592988+00:00", "trade", 11.0821, 5.0]
["2026-09-08T15:54:56.604030+00:00", "trade", 11.085, 8.0]
["2026-09-08T15:54:56.604060+00:00", "trade", 11.085, 84.0]
["2026-09-08T15:54:56.605016+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.742142+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.742658+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:56.805100+00:00", "trade", 11.0873, 1.0]
["2026-09-08T15:54:56.834793+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:54:56.835769+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.093572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.255427+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.255863+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.255868+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.346217+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.490691+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.575182+00:00", "trade", 11.0801, 105.0]
["2026-09-08T15:54:57.969458+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.969854+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.969899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.969899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.970335+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:57.970375+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.002467+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.002908+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.003710+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.158959+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.159005+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:54:58.159420+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.160357+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.288522+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.289003+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.705698+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.705723+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.706179+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.816951+00:00", "trade", 11.08, 39.0]
["2026-09-08T15:54:58.829078+00:00", "trade", 11.0829, 1.0]
["2026-09-08T15:54:58.833980+00:00", "trade", 11.085, 11.0]
["2026-09-08T15:54:58.838457+00:00", "trade", 11.0806, 50.0]
["2026-09-08T15:54:58.845954+00:00", "trade", 11.083, 194.0]
["2026-09-08T15:54:58.892196+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:58.892597+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.017304+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.174810+00:00", "trade", 11.083, 2.0]
["2026-09-08T15:54:59.175835+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:54:59.228130+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.228611+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.231027+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.231488+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.281045+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.287166+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:54:59.315192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.315613+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.315613+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.316089+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.390962+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.390962+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.894850+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:54:59.895566+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.895721+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.899415+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:54:59.900087+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.900127+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.900924+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:54:59.999899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:00.016062+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:00.016629+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:00.034427+00:00", "trade", 11.083, 1.0]
["2026-09-08T15:55:00.216750+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:55:00.631679+00:00", "trade", 11.0854, 31.0]
["2026-09-08T15:55:00.633351+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:00.664397+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:00.741437+00:00", "trade", 11.0854, 4.0]
["2026-09-08T15:55:00.931423+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:00.931864+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:01.084311+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:01.099277+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:01.099743+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:01.135874+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:01.411243+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:01.657212+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:01.657258+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:01.657378+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:01.799170+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:01.799170+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:01.799746+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:02.758459+00:00", "trade", 11.0801, 5.0]
["2026-09-08T15:55:02.928629+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:02.929070+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:03.149364+00:00", "trade", 11.085, 15.0]
["2026-09-08T15:55:03.150782+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:03.325989+00:00", "trade", 11.0854, 1.0]
["2026-09-08T15:55:03.662127+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:03.819733+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:55:04.002056+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:55:04.017486+00:00", "trade", 11.085, 292.0]
["2026-09-08T15:55:04.018223+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.018745+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.020403+00:00", "trade", 11.085, 8.0]
["2026-09-08T15:55:04.021569+00:00", "trade", 11.09, 90.0]
["2026-09-08T15:55:04.043795+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:04.481840+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:55:04.482093+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:55:04.482166+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.482251+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.482281+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.482432+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.482472+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.482477+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.484076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.484837+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.485243+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.487494+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.494069+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.503983+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.557520+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.557540+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:04.557984+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:05.168041+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:05.168517+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:05.279992+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:05.470615+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:05.470655+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:05.586891+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:05.595380+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:05.596854+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:05.678880+00:00", "trade", 11.085, 149.0]
["2026-09-08T15:55:06.005110+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:06.086419+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:06.303484+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:06.366424+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:06.537100+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:07.542568+00:00", "trade", 11.0829, 5.0]
["2026-09-08T15:55:07.630919+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:07.631440+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:07.880638+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.152449+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.384578+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:08.384578+00:00", "trade", 11.09, 360.0]
["2026-09-08T15:55:08.384581+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:55:08.384584+00:00", "trade", 11.09, 174.0]
["2026-09-08T15:55:08.385523+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.385523+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.385563+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.385568+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.385603+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.385603+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.385643+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.385883+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.386004+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.386605+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.396135+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:08.397623+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:08.398083+00:00", "trade", 11.09, 900.0]
["2026-09-08T15:55:08.398215+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:55:08.399313+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:08.400248+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.471076+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:08.541160+00:00", "trade", 11.085, 1000.0]
["2026-09-08T15:55:09.177976+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:09.235589+00:00", "trade", 11.0851, 21.0]
["2026-09-08T15:55:09.583933+00:00", "trade", 11.0851, 5.0]
["2026-09-08T15:55:09.773573+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:55:09.774213+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:09.774253+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:09.774654+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:09.803227+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:09.804866+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:09.805342+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:09.811266+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:11.050220+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:11.050671+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:11.948462+00:00", "trade", 11.0854, 30.0]
["2026-09-08T15:55:12.017238+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:55:12.513944+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:12.514425+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:12.530263+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:12.531791+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:12.622677+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:13.173549+00:00", "trade", 11.0854, 1.0]
["2026-09-08T15:55:13.174587+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:55:13.206390+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:13.207412+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:13.207452+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:13.215394+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:13.216627+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:13.345495+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:13.345575+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:13.394752+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:14.135493+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:55:14.167088+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:14.168340+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:14.204110+00:00", "trade", 11.0854, 5.0]
["2026-09-08T15:55:14.205494+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:14.539202+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:14.806550+00:00", "trade", 11.086, 100.0]
["2026-09-08T15:55:15.009704+00:00", "trade", 11.0851, 10.0]
["2026-09-08T15:55:15.032531+00:00", "trade", 11.0821, 2.0]
["2026-09-08T15:55:15.168207+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.168287+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.168723+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.234269+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.323646+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.323661+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.324017+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.324137+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.325300+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.349250+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:55:15.350625+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.639156+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.914912+00:00", "trade", 11.09, 2735.0]
["2026-09-08T15:55:15.915839+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:15.984948+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:16.081903+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:16.126013+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:16.127081+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:16.151564+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:16.291812+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:16.292053+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:16.343430+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:16.347638+00:00", "trade", 11.0828, 5.0]
["2026-09-08T15:55:17.006954+00:00", "trade", 11.0829, 4.0]
["2026-09-08T15:55:17.027484+00:00", "trade", 11.0829, 1.0]
["2026-09-08T15:55:17.832455+00:00", "trade", 11.0831, 1.0]
["2026-09-08T15:55:18.426866+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:18.686869+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:18.765857+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.009311+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:55:19.009311+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:55:19.009410+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:55:19.009449+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:19.009525+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:55:19.009531+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:55:19.009537+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:55:19.009714+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:55:19.010394+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:55:19.011278+00:00", "trade", 11.085, 295.0]
["2026-09-08T15:55:19.011582+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:19.011789+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:55:19.025222+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:55:19.025226+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:55:19.025228+00:00", "trade", 11.08, 100.0]
["2026-09-08T15:55:19.025231+00:00", "trade", 11.08, 25.0]
["2026-09-08T15:55:19.025234+00:00", "trade", 11.08, 84.0]
["2026-09-08T15:55:19.025237+00:00", "trade", 11.08, 20.0]
["2026-09-08T15:55:19.025243+00:00", "trade", 11.08, 7.0]
["2026-09-08T15:55:19.025315+00:00", "trade", 11.08, 2.0]
["2026-09-08T15:55:19.025321+00:00", "trade", 11.08, 1.0]
["2026-09-08T15:55:19.026060+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.026140+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.026180+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.026180+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.026261+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.026261+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.026301+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.026306+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.026341+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.026677+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.094643+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.139580+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.330644+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.331160+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.731486+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.732915+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.734273+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.825039+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:19.884078+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:55:19.892372+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:55:20.536635+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:20.995595+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:20.996109+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:55:22.190608+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:55:23.303703+00:00", "trade", 11.087, 13.0]
["2026-09-08T15:55:23.304698+00:00", "trade", 11.087, 13.0]
["2026-09-08T15:55:23.333158+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:55:23.405949+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:55:23.450337+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:55:23.450761+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:55:23.450794+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:23.450901+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.450931+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.450941+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.450981+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.450981+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.451222+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.451362+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.451608+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.451698+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.475409+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.540952+00:00", "trade", 11.085, 152.0]
["2026-09-08T15:55:23.550986+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:23.551693+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:55:23.552487+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:55:23.552572+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.684450+00:00", "trade", 11.0856, 20.0]
["2026-09-08T15:55:23.685819+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:23.820725+00:00", "trade", 11.0856, 1.0]
["2026-09-08T15:55:23.829668+00:00", "trade", 11.0856, 3.0]
["2026-09-08T15:55:24.636924+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:55:24.709640+00:00", "trade", 11.0805, 607.0]
["2026-09-08T15:55:24.710013+00:00", "trade", 11.0805, 1.0]
["2026-09-08T15:55:25.505385+00:00", "trade", 11.0874, 100.0]
["2026-09-08T15:55:25.876806+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:25.877708+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:25.878169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:25.904452+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:26.105783+00:00", "trade", 11.08, 12.0]
["2026-09-08T15:55:26.106799+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:55:26.666027+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:26.666463+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:26.666468+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:26.705985+00:00", "trade", 11.0814, 1.0]
["2026-09-08T15:55:26.947276+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:55:27.083719+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.084639+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:55:27.084802+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.084882+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.085203+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.185108+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:27.185746+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:55:27.185776+00:00", "trade", 11.085, 11.0]
["2026-09-08T15:55:27.185792+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.235931+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.315179+00:00", "trade", 11.085, 6.0]
["2026-09-08T15:55:27.346088+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.346088+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.346524+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.347005+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.455820+00:00", "trade", 11.0899, 1.0]
["2026-09-08T15:55:27.489694+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.748058+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.748534+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:27.758483+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.161947+00:00", "trade", 11.0829, 4.0]
["2026-09-08T15:55:28.171554+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.171980+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.286232+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.353803+00:00", "trade", 11.0856, 5.0]
["2026-09-08T15:55:28.375138+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.375143+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.375579+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.379063+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.379103+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.382542+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:55:28.593033+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:55:28.593051+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.599721+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:28.710731+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:28.716169+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:29.065326+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:55:29.066526+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:29.066526+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:29.067002+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:29.067283+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:29.067634+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:29.125388+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:55:29.126745+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:29.828829+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:29.829936+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:29.830372+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:29.863381+00:00", "trade", 11.0831, 1.0]
["2026-09-08T15:55:29.864743+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:29.999935+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:30.257657+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:30.257712+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:30.258264+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:30.258710+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:30.259151+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:30.273655+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:30.336680+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:30.441439+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:30.653440+00:00", "trade", 11.085, 39.0]
["2026-09-08T15:55:31.567324+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:55:31.754284+00:00", "trade", 11.0856, 1.0]
["2026-09-08T15:55:31.777404+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:31.777885+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:31.998349+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:32.559979+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:32.560300+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:32.560781+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:32.608439+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:32.718041+00:00", "trade", 11.0857, 1.0]
["2026-09-08T15:55:32.921778+00:00", "trade", 11.088, 22092.0]
["2026-09-08T15:55:32.922103+00:00", "trade", 11.085, 9100.0]
["2026-09-08T15:55:32.922109+00:00", "trade", 11.085, 6300.0]
["2026-09-08T15:55:32.923047+00:00", "trade", 11.085, 3500.0]
["2026-09-08T15:55:32.923441+00:00", "trade", 11.085, 400.0]
["2026-09-08T15:55:32.924214+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:32.924292+00:00", "trade", 11.0866, 51.0]
["2026-09-08T15:55:32.924993+00:00", "trade", 11.09, 5910.0]
["2026-09-08T15:55:32.926241+00:00", "trade", 11.0869, 51.0]
["2026-09-08T15:55:32.926283+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:55:32.926310+00:00", "trade", 11.0869, 51.0]
["2026-09-08T15:55:32.926334+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:55:32.926644+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:55:32.926888+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:55:32.927101+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:32.929435+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:55:32.929477+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:55:32.930099+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:55:32.930216+00:00", "trade", 11.08, 50.0]
["2026-09-08T15:55:32.930265+00:00", "trade", 11.0897, 98.0]
["2026-09-08T15:55:32.934857+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:32.935611+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:32.935762+00:00", "trade", 11.085, 50.0]
["2026-09-08T15:55:32.936065+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:55:32.936116+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:32.936189+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:32.936694+00:00", "trade", 11.085, 200.0]
["2026-09-08T15:55:32.937136+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:55:32.940381+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:55:32.940390+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:32.940390+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.940402+00:00", "trade", 11.09, 126.0]
["2026-09-08T15:55:32.940405+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:55:32.940409+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:55:32.940414+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:32.940414+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:55:32.940414+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.940414+00:00", "trade", 11.09, 96.0]
["2026-09-08T15:55:32.940418+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:55:32.940418+00:00", "trade", 11.09, 116.0]
["2026-09-08T15:55:32.940423+00:00", "trade", 11.09, 8.0]
["2026-09-08T15:55:32.940423+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:55:32.940426+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.940426+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:55:32.940430+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:32.940430+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:55:32.940432+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.940435+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:55:32.940435+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.940438+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.940438+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.940441+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:32.940441+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:55:32.940447+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:32.940546+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.940552+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.940613+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:55:32.940613+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:55:32.940619+00:00", "trade", 11.09, 40.0]
["2026-09-08T15:55:32.940619+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:55:32.940621+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:55:32.940764+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:55:32.940854+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.940904+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.940989+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.940989+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941025+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941025+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941025+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941065+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941065+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941105+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941118+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:55:32.941185+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941285+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941285+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941289+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:55:32.941305+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941355+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:32.941375+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941418+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.941466+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941586+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941621+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941666+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941666+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.941710+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:32.941740+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:55:32.941752+00:00", "trade", 11.085, 500.0]
["2026-09-08T15:55:32.941812+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:55:32.941830+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:55:32.941982+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.942503+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.942583+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.942864+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.943345+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.943345+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.944473+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:55:32.944479+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:55:32.944483+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:55:32.945104+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.945177+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:55:32.945184+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.945224+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.945505+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.945505+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.945545+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.945625+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.945625+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.946107+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.946236+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:55:32.946952+00:00", "trade", 11.0897, 100.0]
["2026-09-08T15:55:32.947304+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.948407+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:55:32.948407+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:32.948410+00:00", "trade", 11.1, 106.0]
["2026-09-08T15:55:32.948413+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:55:32.948413+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:55:32.948419+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:55:32.948419+00:00", "trade", 11.1, 19.0]
["2026-09-08T15:55:32.948419+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:55:32.948419+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:55:32.948422+00:00", "trade", 11.1, 950.0]
["2026-09-08T15:55:32.948425+00:00", "trade", 11.1, 45.0]
["2026-09-08T15:55:32.948435+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:55:32.948435+00:00", "trade", 11.1, 34.0]
["2026-09-08T15:55:32.948440+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:32.948440+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:32.948443+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:32.948447+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:32.948447+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:32.948452+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:55:32.948452+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:55:32.948452+00:00", "trade", 11.1, 54.0]
["2026-09-08T15:55:32.948461+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:55:32.948465+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:55:32.948467+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:32.948470+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:55:32.948476+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:55:32.948482+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:55:32.948482+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:55:32.948489+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:55:32.948489+00:00", "trade", 11.1, 3.0]
["2026-09-08T15:55:32.948489+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:55:32.948494+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:32.948500+00:00", "trade", 11.1, 60.0]
["2026-09-08T15:55:32.948504+00:00", "trade", 11.1, 46.0]
["2026-09-08T15:55:32.948504+00:00", "trade", 11.1, 43.0]
["2026-09-08T15:55:32.948572+00:00", "trade", 11.1, 17.0]
["2026-09-08T15:55:32.948609+00:00", "trade", 11.1, 125.0]
["2026-09-08T15:55:32.948658+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948673+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948673+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948673+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948678+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948678+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948678+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948678+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948678+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948683+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:55:32.948683+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948688+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948698+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948708+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948708+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948747+00:00", "trade", 11.1, 175.0]
["2026-09-08T15:55:32.948753+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:32.948788+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.948823+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.948853+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.948858+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.948983+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.948998+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949029+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949029+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949034+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949054+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949064+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949069+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949189+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949229+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949304+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949309+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949309+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949349+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949349+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949354+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949354+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949389+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949665+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949871+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.949911+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.950307+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.950988+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.951108+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.951429+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:32.951471+00:00", "trade", 11.105, 49.0]
["2026-09-08T15:55:32.954373+00:00", "trade", 11.11, 15.0]
["2026-09-08T15:55:32.960492+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:55:32.963418+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:55:33.022769+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.023210+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.023611+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.114963+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.125117+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.166180+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.166661+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.266688+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.267611+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.268081+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:55:33.268136+00:00", "trade", 11.11, 42.0]
["2026-09-08T15:55:33.268151+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:55:33.268226+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:55:33.268388+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:55:33.269174+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.269248+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:55:33.269971+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.270011+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.270054+00:00", "trade", 11.105, 80.0]
["2026-09-08T15:55:33.270938+00:00", "trade", 11.105, 700.0]
["2026-09-08T15:55:33.275672+00:00", "trade", 11.1021, 1.0]
["2026-09-08T15:55:33.277013+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.348598+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.798061+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:33.798542+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.025457+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.058492+00:00", "trade", 11.1021, 2.0]
["2026-09-08T15:55:34.058856+00:00", "trade", 11.1021, 1.0]
["2026-09-08T15:55:34.059514+00:00", "trade", 11.105, 42.0]
["2026-09-08T15:55:34.063547+00:00", "trade", 11.105, 600.0]
["2026-09-08T15:55:34.065132+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:55:34.082991+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:55:34.336120+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.336734+00:00", "trade", 11.11, 475.0]
["2026-09-08T15:55:34.336779+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:55:34.336930+00:00", "trade", 11.11, 120.0]
["2026-09-08T15:55:34.337358+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.337438+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.337438+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.337759+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.338400+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.339792+00:00", "trade", 11.105, 60.0]
["2026-09-08T15:55:34.340360+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.437095+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:34.551231+00:00", "trade", 11.105, 500.0]
["2026-09-08T15:55:34.551427+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.552068+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:34.706102+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:34.723372+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:34.785280+00:00", "trade", 11.0863, 5.0]
["2026-09-08T15:55:34.953548+00:00", "trade", 11.0863, 26.0]
["2026-09-08T15:55:35.354786+00:00", "trade", 11.1, 622.0]
["2026-09-08T15:55:35.439116+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:35.439116+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:35.439597+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:35.471340+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:55:35.472726+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:35.760299+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.024307+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.024347+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.024387+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.024427+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.033709+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.034190+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.041192+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.101169+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.113494+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.185640+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.225896+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:55:36.348124+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:55:36.627897+00:00", "trade", 11.1021, 86.0]
["2026-09-08T15:55:36.646421+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:55:36.646430+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.646906+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.649395+00:00", "trade", 11.1021, 1.0]
["2026-09-08T15:55:36.654934+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:55:36.655728+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:55:36.708368+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.713589+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:36.719540+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:36.720251+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.720291+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.725638+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:36.731105+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:55:36.736705+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:36.736708+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:36.737737+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.738178+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.738933+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:36.739421+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.743074+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:55:36.744502+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:55:36.745495+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:55:36.749064+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:36.758916+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:55:36.759174+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.759174+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.759174+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.759174+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.759223+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.759664+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:36.771588+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:55:36.773181+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:55:36.776778+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:55:36.781220+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:36.782013+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:55:36.806134+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:55:36.912629+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:55:37.030389+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:37.035011+00:00", "trade", 11.105, 6.0]
["2026-09-08T15:55:37.044026+00:00", "trade", 11.105, 87.0]
["2026-09-08T15:55:37.312339+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:37.475588+00:00", "trade", 11.1, 21.0]
["2026-09-08T15:55:37.475603+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.475606+00:00", "trade", 11.1, 109.0]
["2026-09-08T15:55:37.475606+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.475609+00:00", "trade", 11.1, 109.0]
["2026-09-08T15:55:37.475633+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:55:37.475633+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:55:37.475639+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.475639+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:55:37.475642+00:00", "trade", 11.1, 109.0]
["2026-09-08T15:55:37.475642+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:55:37.475646+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.475646+00:00", "trade", 11.1, 605.0]
["2026-09-08T15:55:37.475649+00:00", "trade", 11.1, 109.0]
["2026-09-08T15:55:37.475649+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.475651+00:00", "trade", 11.1, 109.0]
["2026-09-08T15:55:37.475657+00:00", "trade", 11.1, 71.0]
["2026-09-08T15:55:37.475661+00:00", "trade", 11.1, 21.0]
["2026-09-08T15:55:37.475666+00:00", "trade", 11.1, 74.0]
["2026-09-08T15:55:37.475666+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:55:37.475670+00:00", "trade", 11.1, 55.0]
["2026-09-08T15:55:37.475670+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.475672+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:55:37.475672+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:55:37.475675+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:55:37.475675+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:55:37.475687+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:55:37.475711+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:55:37.475714+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.475723+00:00", "trade", 11.1, 54.0]
["2026-09-08T15:55:37.475729+00:00", "trade", 11.1, 106.0]
["2026-09-08T15:55:37.475729+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:55:37.476177+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.476217+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.476235+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:55:37.476237+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:55:37.476237+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.476240+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:55:37.476246+00:00", "trade", 11.1, 800.0]
["2026-09-08T15:55:37.476261+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.476295+00:00", "trade", 11.1, 900.0]
["2026-09-08T15:55:37.476295+00:00", "trade", 11.1, 900.0]
["2026-09-08T15:55:37.476297+00:00", "trade", 11.1, 2000.0]
["2026-09-08T15:55:37.476300+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.476300+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.476303+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.476338+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.476458+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.476458+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.476463+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.476538+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.476698+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.476698+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.477173+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.478137+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.478142+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.478177+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.478333+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:37.478578+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.478578+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.478618+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.484005+00:00", "trade", 11.1001, 24.0]
["2026-09-08T15:55:37.491559+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:55:37.491565+00:00", "trade", 11.1, 57.0]
["2026-09-08T15:55:37.502075+00:00", "trade", 11.105, 2.0]
["2026-09-08T15:55:37.506354+00:00", "trade", 11.105, 58.0]
["2026-09-08T15:55:37.744179+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.744660+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:37.762109+00:00", "trade", 11.1021, 1.0]
["2026-09-08T15:55:37.769875+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:38.021779+00:00", "trade", 11.1062, 1000.0]
["2026-09-08T15:55:38.108776+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:38.109342+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:38.114456+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:38.115386+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:38.115466+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:38.201336+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:38.307211+00:00", "trade", 11.1086, 3.0]
["2026-09-08T15:55:38.487459+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:55:38.487459+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:55:38.488468+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:38.488482+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:55:38.498352+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:38.498913+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:38.498988+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:38.919933+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:38.921808+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:38.968320+00:00", "trade", 11.1003, 1.0]
["2026-09-08T15:55:39.271835+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:39.488269+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:39.523648+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:39.662488+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:39.662929+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:39.717048+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:39.805017+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:39.905603+00:00", "trade", 11.1036, 20.0]
["2026-09-08T15:55:40.211111+00:00", "trade", 11.1033, 15000.0]
["2026-09-08T15:55:40.212365+00:00", "trade", 11.0998, 52.0]
["2026-09-08T15:55:40.212428+00:00", "trade", 11.0986, 58.0]
["2026-09-08T15:55:40.212515+00:00", "trade", 11.0998, 52.0]
["2026-09-08T15:55:40.287763+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:55:40.473355+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:40.502834+00:00", "trade", 11.105, 30.0]
["2026-09-08T15:55:40.515084+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:40.649569+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:40.694105+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:40.749985+00:00", "trade", 11.1019, 100.0]
["2026-09-08T15:55:41.126775+00:00", "trade", 11.1021, 28.0]
["2026-09-08T15:55:41.215549+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:41.217253+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:41.397108+00:00", "trade", 11.0812, 200.0]
["2026-09-08T15:55:41.406899+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:55:41.637996+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:55:42.209742+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:55:42.209751+00:00", "trade", 11.1, 98.0]
["2026-09-08T15:55:42.209754+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.209757+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:55:42.209805+00:00", "trade", 11.1, 98.0]
["2026-09-08T15:55:42.209808+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:55:42.209817+00:00", "trade", 11.1, 98.0]
["2026-09-08T15:55:42.209820+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:55:42.209838+00:00", "trade", 11.1, 98.0]
["2026-09-08T15:55:42.209841+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.209844+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:55:42.209860+00:00", "trade", 11.1, 98.0]
["2026-09-08T15:55:42.209862+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.209865+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:55:42.209871+00:00", "trade", 11.1, 98.0]
["2026-09-08T15:55:42.210003+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.210006+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:55:42.210526+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.210579+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:42.210579+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:42.210589+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:42.210674+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:55:42.210719+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.210799+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.210824+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.210851+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.210857+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.211025+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211185+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211230+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211235+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211235+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211275+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211310+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211310+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211356+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211436+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211480+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.211534+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.211676+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211676+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.211733+00:00", "trade", 11.1, 91.0]
["2026-09-08T15:55:42.211735+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.211917+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212018+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:55:42.212021+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.212021+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:55:42.212037+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212112+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212234+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:55:42.212247+00:00", "trade", 11.1, 2300.0]
["2026-09-08T15:55:42.212247+00:00", "trade", 11.1, 109.0]
["2026-09-08T15:55:42.212278+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212478+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212513+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212513+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212513+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212704+00:00", "trade", 11.095, 12.0]
["2026-09-08T15:55:42.212734+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:55:42.212734+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:55:42.212737+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:55:42.212774+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212879+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212911+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.212914+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212959+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.212995+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.213075+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.213200+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.213200+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.213215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.213215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.213431+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.213431+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.213491+00:00", "trade", 11.095, 12.0]
["2026-09-08T15:55:42.213756+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.214117+00:00", "trade", 11.095, 12.0]
["2026-09-08T15:55:42.218528+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.222723+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.357603+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.357643+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.460157+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.640506+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:55:42.640518+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:55:42.640530+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:55:42.640603+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:55:42.641578+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:42.783878+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:55:42.785264+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.013723+00:00", "trade", 11.0993, 5000.0]
["2026-09-08T15:55:43.014775+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.016173+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.016173+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.023902+00:00", "trade", 11.095, 78.0]
["2026-09-08T15:55:43.025982+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.038114+00:00", "trade", 11.095, 22.0]
["2026-09-08T15:55:43.088644+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:55:43.088646+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:55:43.088649+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:43.088653+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:55:43.088655+00:00", "trade", 11.09, 62.0]
["2026-09-08T15:55:43.089242+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.089282+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.089322+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.089322+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.089407+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.089412+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.089843+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.488491+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:43.592749+00:00", "trade", 11.0879, 31.0]
["2026-09-08T15:55:43.710013+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:55:43.726829+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:55:44.408657+00:00", "trade", 11.095, 1000.0]
["2026-09-08T15:55:45.716977+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:45.915475+00:00", "trade", 11.088, 4.0]
["2026-09-08T15:55:45.916842+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:45.955681+00:00", "trade", 11.093, 11.0]
["2026-09-08T15:55:46.232347+00:00", "trade", 11.095, 49.0]
["2026-09-08T15:55:46.867671+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:47.006221+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:47.008636+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:47.016345+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:47.024700+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:47.093769+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:47.094265+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:47.095142+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:47.100700+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:47.234662+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:55:47.882177+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:47.882638+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.322734+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.323266+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.560931+00:00", "trade", 11.095, 106.0]
["2026-09-08T15:55:48.564940+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.571541+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:55:48.572578+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.572578+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.572623+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.578797+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:55:48.579705+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.580146+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.706712+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.706722+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.708471+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:48.858558+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:49.207036+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:49.516127+00:00", "trade", 11.095, 43.0]
["2026-09-08T15:55:49.537812+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:55:49.568510+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:49.569347+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:49.585997+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:49.719023+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:49.719810+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:49.720261+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:49.834335+00:00", "trade", 11.0929, 1.0]
["2026-09-08T15:55:50.301307+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:50.302028+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:50.302504+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:50.387424+00:00", "trade", 11.0932, 4.0]
["2026-09-08T15:55:50.388800+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:50.445073+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:50.662585+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:50.835357+00:00", "trade", 11.095, 42.0]
["2026-09-08T15:55:50.893579+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:50.914288+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:55:50.915667+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.008121+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.008121+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.008136+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.008577+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.008893+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.026816+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.028821+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.031269+00:00", "trade", 11.095, 400.0]
["2026-09-08T15:55:51.032304+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.038038+00:00", "trade", 11.0986, 2.0]
["2026-09-08T15:55:51.308836+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.600471+00:00", "trade", 11.088, 96.0]
["2026-09-08T15:55:51.608738+00:00", "trade", 11.0923, 57.0]
["2026-09-08T15:55:51.956084+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.956084+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.956109+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.956555+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.979851+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:51.997217+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:52.066227+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:55:52.067255+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:55:52.067559+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:52.068481+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:52.366740+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:52.366780+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:52.367181+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:52.400640+00:00", "trade", 11.095, 11.0]
["2026-09-08T15:55:52.401147+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:52.748502+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.044842+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.045358+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.131347+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.286398+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:55:53.582655+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.584053+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.755992+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.756027+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.756067+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.756107+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.757069+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.826930+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:53.827131+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.003750+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.447736+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.447971+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.758033+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.810047+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.810598+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.862990+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:54.863216+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:54.863216+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:54.863234+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:54.863237+00:00", "trade", 11.09, 1200.0]
["2026-09-08T15:55:54.863534+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.863579+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.863579+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.863829+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.864150+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.864255+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.864255+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.868591+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.870256+00:00", "trade", 11.09, 800.0]
["2026-09-08T15:55:54.870343+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:55:54.870346+00:00", "trade", 11.09, 60.0]
["2026-09-08T15:55:54.870364+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:55:54.870367+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:54.870367+00:00", "trade", 11.09, 34.0]
["2026-09-08T15:55:54.870831+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.871058+00:00", "trade", 11.09, 9.0]
["2026-09-08T15:55:54.871062+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:55:54.871062+00:00", "trade", 11.09, 23.0]
["2026-09-08T15:55:54.871272+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.871272+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.871272+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.871633+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.873578+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:54.919711+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:55:54.989669+00:00", "trade", 11.088, 1.0]
["2026-09-08T15:55:54.996974+00:00", "trade", 11.088, 3.0]
["2026-09-08T15:55:55.014949+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:55.015791+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:55.015826+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:55.017039+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:55.041051+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:55.078901+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:55.155724+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:55:55.449552+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:55:55.587865+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:55.945747+00:00", "trade", 11.1, 90.0]
["2026-09-08T15:55:56.035161+00:00", "trade", 11.0823, 11.0]
["2026-09-08T15:55:56.654370+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:56.654851+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:56.654891+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:56.727754+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:56.727754+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:57.406131+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:55:57.428585+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:57.428941+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:57.597500+00:00", "trade", 11.0986, 23.0]
["2026-09-08T15:55:57.598859+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:57.646894+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:57.706951+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:57.707432+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:57.735765+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:57.798273+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:58.181429+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:58.181905+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:58.401497+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:58.401888+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:58.401938+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:58.402379+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:58.402820+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:58.478204+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.048910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.049031+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.049392+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.049392+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.119627+00:00", "trade", 11.095, 25.0]
["2026-09-08T15:55:59.121012+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.121017+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.121453+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.178210+00:00", "trade", 11.0934, 3.0]
["2026-09-08T15:55:59.180313+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.228166+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.326248+00:00", "trade", 11.0921, 50.0]
["2026-09-08T15:55:59.327402+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.329362+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:55:59.562273+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:55:59.730842+00:00", "trade", 11.0978, 5.0]
["2026-09-08T15:55:59.731209+00:00", "trade", 11.0978, 1.0]
["2026-09-08T15:55:59.999966+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:00.048493+00:00", "trade", 11.0923, 2.0]
["2026-09-08T15:56:00.048574+00:00", "trade", 11.0917, 3.0]
["2026-09-08T15:56:00.048670+00:00", "trade", 11.0915, 3.0]
["2026-09-08T15:56:00.048772+00:00", "trade", 11.0904, 2.0]
["2026-09-08T15:56:00.048830+00:00", "trade", 11.0903, 4.0]
["2026-09-08T15:56:00.048881+00:00", "trade", 11.0886, 2.0]
["2026-09-08T15:56:00.048932+00:00", "trade", 11.0901, 4.0]
["2026-09-08T15:56:00.048974+00:00", "trade", 11.0896, 3.0]
["2026-09-08T15:56:00.049034+00:00", "trade", 11.0893, 3.0]
["2026-09-08T15:56:00.072157+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:00.072583+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:00.292156+00:00", "trade", 11.0928, 50.0]
["2026-09-08T15:56:00.508809+00:00", "trade", 11.0921, 2.0]
["2026-09-08T15:56:00.509176+00:00", "trade", 11.0921, 1.0]
["2026-09-08T15:56:00.825991+00:00", "trade", 11.0986, 2.0]
["2026-09-08T15:56:00.891269+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:00.994544+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:01.031156+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:01.056085+00:00", "trade", 11.1, 482.0]
["2026-09-08T15:56:01.160430+00:00", "trade", 11.0986, 136.0]
["2026-09-08T15:56:01.358232+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:02.167482+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.168203+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.335952+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.337837+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.337862+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.449853+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.450334+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.450339+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.450815+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.558639+00:00", "trade", 11.0885, 33.0]
["2026-09-08T15:56:02.583661+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.650600+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.698699+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.819080+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.819792+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.820168+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.845012+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.846626+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.927971+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:56:02.979552+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.979908+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.983471+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:02.983912+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.029846+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.030723+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.150202+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.176148+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:56:03.265481+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.265957+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.447980+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.579823+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.580305+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.907086+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.991617+00:00", "trade", 11.09, 22.0]
["2026-09-08T15:56:03.992314+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.992474+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.993396+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.994359+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:03.996948+00:00", "trade", 11.0904, 78.0]
["2026-09-08T15:56:03.998293+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.047826+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:56:04.134963+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.177975+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.179404+00:00", "trade", 11.0934, 1.0]
["2026-09-08T15:56:04.236674+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.237156+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.681141+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.728266+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:56:04.836029+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.836074+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.836074+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.879447+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.879923+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.880404+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:04.910345+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:56:05.042745+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:05.043191+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:05.043657+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:05.449151+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:05.527851+00:00", "trade", 11.0901, 400.0]
["2026-09-08T15:56:05.528864+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:56:05.683417+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:05.683894+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:05.740875+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:56:05.740880+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:56:05.806826+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:05.808029+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:06.418023+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:06.418499+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:06.820662+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:56:06.821758+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:06.836050+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:56:06.836083+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:56:07.599865+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:56:07.600479+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.600488+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.600970+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.729551+00:00", "trade", 11.095, 16.0]
["2026-09-08T15:56:07.751187+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:56:07.933366+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:56:07.933370+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:56:07.933373+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:56:07.933376+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:56:07.933376+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:56:07.933378+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:07.934197+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.934215+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:56:07.934317+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.934437+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.934638+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.934678+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.934678+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.934813+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:56:07.935119+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.936317+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.944040+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:07.982037+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:56:07.994950+00:00", "trade", 11.095, 1000.0]
["2026-09-08T15:56:08.227579+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:08.259807+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:56:08.336448+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:08.336488+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:08.455571+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:08.564805+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.040185+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.218228+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.218269+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:09.218272+00:00", "trade", 11.1, 764.0]
["2026-09-08T15:56:09.218278+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.218789+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.218855+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.218895+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.219015+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.219170+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.219361+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.219601+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.239310+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:56:09.282977+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.407312+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.411668+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.686707+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:56:09.710310+00:00", "trade", 11.0937, 194.0]
["2026-09-08T15:56:09.846667+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:09.846682+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.003459+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.038918+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.039004+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.067010+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.067491+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.144269+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.145782+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.157360+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.213707+00:00", "trade", 11.0971, 24.0]
["2026-09-08T15:56:10.213770+00:00", "trade", 11.0971, 24.0]
["2026-09-08T15:56:10.213824+00:00", "trade", 11.0971, 24.0]
["2026-09-08T15:56:10.293784+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:10.294406+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.294406+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.294406+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.294446+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.294446+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.294486+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.294887+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.294887+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.294922+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.295323+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.401144+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.970543+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.970823+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.971104+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.971104+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.971545+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.971906+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.976492+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.976948+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:10.980426+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:11.891511+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:11.892002+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:12.360452+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:56:12.621561+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:12.771835+00:00", "trade", 11.095, 160.0]
["2026-09-08T15:56:12.773252+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:12.773688+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:13.027241+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:56:13.034362+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:13.119299+00:00", "trade", 11.0935, 300.0]
["2026-09-08T15:56:13.420700+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:13.422219+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:14.189479+00:00", "trade", 11.0887, 40.0]
["2026-09-08T15:56:14.190871+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:14.191352+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:14.356060+00:00", "trade", 11.0887, 1.0]
["2026-09-08T15:56:14.569784+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:56:14.619985+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:56:15.037795+00:00", "trade", 11.095, 1000.0]
["2026-09-08T15:56:15.043332+00:00", "trade", 11.0962, 30.0]
["2026-09-08T15:56:15.077953+00:00", "trade", 11.0978, 5000.0]
["2026-09-08T15:56:15.483367+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.595374+00:00", "trade", 11.0949, 100.0]
["2026-09-08T15:56:15.876497+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.972009+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.972450+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.972535+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.972535+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.972570+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.973011+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.973452+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.976088+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.980948+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:56:15.981892+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:15.997923+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:56:16.005110+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:56:16.021776+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:56:16.182599+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.183080+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.183080+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.183120+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.183160+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.183160+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.183517+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.183556+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.185797+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.192483+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.360260+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:56:16.469210+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.469451+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.469892+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.469932+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.469972+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.470173+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.470413+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.475215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.479415+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.572847+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.573323+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.573368+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.573844+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.574285+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.575884+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.576325+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.582810+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.721735+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.722011+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.722217+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.722217+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.722332+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.722733+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.723174+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.731654+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.732135+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.761411+00:00", "trade", 11.095, 586.0]
["2026-09-08T15:56:16.762467+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:16.762467+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:17.565450+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.289291+00:00", "trade", 11.0986, 36.0]
["2026-09-08T15:56:18.290340+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:56:18.291125+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.291601+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.292117+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.292117+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.292163+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.292564+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.292564+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.292569+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.293005+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.295245+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.307198+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.319573+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.319783+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:18.319786+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:18.319867+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:56:18.319868+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.319871+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:56:18.319871+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:56:18.319873+00:00", "trade", 11.1, 21.0]
["2026-09-08T15:56:18.319876+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:56:18.319883+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:18.320009+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:56:18.320009+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:18.320036+00:00", "trade", 11.1, 22.0]
["2026-09-08T15:56:18.320036+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:56:18.320039+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:18.320045+00:00", "trade", 11.1, 98.0]
["2026-09-08T15:56:18.320055+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:18.320055+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:18.320072+00:00", "trade", 11.1, 80.0]
["2026-09-08T15:56:18.320072+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:18.320090+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:56:18.320093+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:56:18.320093+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:56:18.320099+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:18.320099+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:18.320102+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:56:18.320154+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:18.320164+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320164+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320179+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320184+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320194+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320194+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320199+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320214+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320284+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320309+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320360+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320375+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320445+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320445+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320450+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320450+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320470+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320470+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320545+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320580+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320590+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320605+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320610+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320730+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320816+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.320931+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.321001+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.321056+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.321096+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.321199+00:00", "trade", 11.105, 193.0]
["2026-09-08T15:56:18.321372+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.321410+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:18.321492+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.321613+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.321973+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.322374+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.322976+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.336797+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:18.337410+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.337410+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.337543+00:00", "trade", 11.1005, 400.0]
["2026-09-08T15:56:18.337585+00:00", "trade", 11.1012, 400.0]
["2026-09-08T15:56:18.337636+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.337836+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.337856+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.337868+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:56:18.342989+00:00", "trade", 11.1, 24.0]
["2026-09-08T15:56:18.346303+00:00", "trade", 11.1, 576.0]
["2026-09-08T15:56:18.355081+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:56:18.377510+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.377911+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.569577+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.780006+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:18.780643+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.780683+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.780924+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.782723+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.788570+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:56:18.789316+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:56:18.814173+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.837966+00:00", "trade", 11.0942, 2.0]
["2026-09-08T15:56:18.838541+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.885100+00:00", "trade", 11.105, 41.0]
["2026-09-08T15:56:18.885678+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:18.976664+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.230708+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.231029+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.290650+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.303291+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.320777+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.442438+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:19.442438+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:19.442495+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:19.442504+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:19.442579+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:19.442592+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:19.442594+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:19.443298+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.443459+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.443464+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:56:19.443494+00:00", "trade", 11.105, 13.0]
["2026-09-08T15:56:19.443779+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.465933+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:56:19.465936+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:56:19.466869+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.467305+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.662880+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.664328+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:19.761039+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:19.850030+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:20.136205+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:20.285182+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:56:20.609199+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:20.886930+00:00", "trade", 11.1086, 1.0]
["2026-09-08T15:56:20.892046+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:20.892527+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:20.941134+00:00", "trade", 11.104, 100.0]
["2026-09-08T15:56:21.336504+00:00", "trade", 11.0897, 5.0]
["2026-09-08T15:56:21.680994+00:00", "trade", 11.105, 700.0]
["2026-09-08T15:56:21.946993+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:22.081233+00:00", "trade", 11.1073, 1.0]
["2026-09-08T15:56:22.272533+00:00", "trade", 11.109, 180.0]
["2026-09-08T15:56:22.272909+00:00", "trade", 11.109, 1.0]
["2026-09-08T15:56:22.320065+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:22.320067+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:56:22.320716+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:22.320792+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:22.507629+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:22.878443+00:00", "trade", 11.1037, 150.0]
["2026-09-08T15:56:23.149802+00:00", "trade", 11.105, 22.0]
["2026-09-08T15:56:23.492713+00:00", "trade", 11.1086, 1.0]
["2026-09-08T15:56:23.772449+00:00", "trade", 11.11, 12.0]
["2026-09-08T15:56:24.615981+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:24.686644+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:24.687080+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:24.761708+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:24.762144+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:24.864221+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:24.864738+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:24.928797+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:56:25.338634+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:25.673364+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:25.673845+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:25.704047+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:26.155893+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:26.218620+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:26.218780+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:26.252546+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:56:26.387436+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:26.476022+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:56:28.158673+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:56:28.618764+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:28.619280+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:29.303181+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:29.303256+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:29.789741+00:00", "trade", 11.0922, 91.0]
["2026-09-08T15:56:29.883575+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:29.884051+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:29.893814+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:29.999998+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:30.102084+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:30.196915+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:30.393660+00:00", "trade", 11.0923, 1.0]
["2026-09-08T15:56:30.478564+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:30.759158+00:00", "trade", 11.0845, 100.0]
["2026-09-08T15:56:31.244234+00:00", "trade", 11.102, 1.0]
["2026-09-08T15:56:31.480590+00:00", "trade", 11.1039, 1500.0]
["2026-09-08T15:56:31.481594+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:56:31.507943+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:31.599974+00:00", "trade", 11.105, 9.0]
["2026-09-08T15:56:31.721935+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:56:31.821414+00:00", "trade", 11.0949, 1.0]
["2026-09-08T15:56:32.113474+00:00", "trade", 11.1031, 1.0]
["2026-09-08T15:56:32.490823+00:00", "trade", 11.1086, 1.0]
["2026-09-08T15:56:33.402954+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:56:33.798283+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:33.798764+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:33.893434+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:33.994865+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:34.299113+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:35.083904+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:35.084741+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:35.085182+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:35.270081+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:35.270602+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:35.302854+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:35.541513+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:35.886941+00:00", "trade", 11.0902, 1.0]
["2026-09-08T15:56:36.019129+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:36.020089+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:36.020089+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:36.020164+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:36.032157+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:36.032648+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:36.148346+00:00", "trade", 11.105, 10.0]
["2026-09-08T15:56:36.199431+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:56:37.690333+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690339+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690379+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:56:37.690385+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:56:37.690385+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:56:37.690385+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:56:37.690390+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690390+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690390+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690393+00:00", "trade", 11.1, 148.0]
["2026-09-08T15:56:37.690393+00:00", "trade", 11.1, 5.0]
["2026-09-08T15:56:37.690396+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690396+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:56:37.690399+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:56:37.690399+00:00", "trade", 11.1, 106.0]
["2026-09-08T15:56:37.690402+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:56:37.690405+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690408+00:00", "trade", 11.1, 4.0]
["2026-09-08T15:56:37.690418+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:56:37.690423+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690423+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690426+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:56:37.690453+00:00", "trade", 11.1, 34.0]
["2026-09-08T15:56:37.690456+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690456+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:56:37.690478+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:56:37.690483+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:56:37.690483+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:56:37.690486+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:56:37.690486+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:56:37.690489+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690489+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:56:37.690492+00:00", "trade", 11.1, 793.0]
["2026-09-08T15:56:37.690570+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690570+00:00", "trade", 11.1, 30.0]
["2026-09-08T15:56:37.690663+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.690670+00:00", "trade", 11.1, 90.0]
["2026-09-08T15:56:37.690784+00:00", "quote", 11.09, 11.11]
["2026-09-08T15:56:37.690939+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.690949+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.690954+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.690974+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691030+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691030+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691045+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691055+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691080+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691090+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691090+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691110+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691245+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691245+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691245+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691247+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:56:37.691270+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691270+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691280+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691330+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691330+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691367+00:00", "trade", 11.1, 13.0]
["2026-09-08T15:56:37.691376+00:00", "trade", 11.1, 6.0]
["2026-09-08T15:56:37.691391+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691391+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691448+00:00", "trade", 11.1, 138.0]
["2026-09-08T15:56:37.691486+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691486+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691631+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691756+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691806+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.691893+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:37.691982+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.692037+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.692408+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.693054+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.693094+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.693190+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.693385+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.695631+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.696899+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.699404+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.748005+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.748566+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.940945+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:56:37.941784+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:56:37.941951+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.941951+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:37.991764+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.342577+00:00", "trade", 11.0905, 46.0]
["2026-09-08T15:56:38.353609+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.354847+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.364996+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.374454+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.374925+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.431429+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.533502+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.610891+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.719083+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.743250+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:38.848084+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:39.014420+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:39.014585+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:39.014640+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:39.064527+00:00", "trade", 11.0901, 3.0]
["2026-09-08T15:56:39.309561+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:39.539424+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:56:39.619983+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:56:39.785257+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.035195+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.052906+00:00", "trade", 11.0938, 1000.0]
["2026-09-08T15:56:40.054251+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:56:40.054281+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:56:40.054786+00:00", "trade", 11.095, 285.0]
["2026-09-08T15:56:40.055336+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:56:40.125540+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.215707+00:00", "trade", 11.0992, 25.0]
["2026-09-08T15:56:40.215774+00:00", "trade", 11.0992, 25.0]
["2026-09-08T15:56:40.215834+00:00", "trade", 11.0992, 25.0]
["2026-09-08T15:56:40.281972+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.282072+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.320965+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.568438+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.584210+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.685205+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.707238+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.874690+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.882594+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.882644+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.882695+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.985639+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:40.986221+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:41.108606+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:41.462182+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:41.462768+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:41.723658+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:41.795003+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:41.984824+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.007272+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.109250+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.119950+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.226503+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.229946+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.298388+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:56:42.318686+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:56:42.323341+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:56:42.326183+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:56:42.326736+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.326817+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.326817+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.326817+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.326852+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.326852+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.327017+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.327173+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.327258+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.327739+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.328147+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:56:42.329377+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:56:42.330295+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.330335+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.365228+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.365819+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.365870+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.366747+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.367273+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.402619+00:00", "trade", 11.095, 545.0]
["2026-09-08T15:56:42.402682+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.403669+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.404005+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:42.426529+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:43.273705+00:00", "trade", 11.094, 64.0]
["2026-09-08T15:56:43.514734+00:00", "trade", 11.095, 687.0]
["2026-09-08T15:56:43.655883+00:00", "trade", 11.0969, 7.0]
["2026-09-08T15:56:43.669093+00:00", "trade", 11.0923, 18.0]
["2026-09-08T15:56:43.673267+00:00", "trade", 11.0969, 1.0]
["2026-09-08T15:56:43.797673+00:00", "trade", 11.0969, 2.0]
["2026-09-08T15:56:44.008002+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:44.098592+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:44.098632+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:44.444164+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:44.445066+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:44.445642+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:44.446103+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:44.515047+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:44.722674+00:00", "trade", 11.095, 40.0]
["2026-09-08T15:56:44.723727+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:56:44.727116+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:44.741382+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:56:44.772340+00:00", "trade", 11.0996, 500.0]
["2026-09-08T15:56:44.829149+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:45.235319+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:45.235354+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:45.236000+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:45.285498+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:45.677424+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:45.677946+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:45.972180+00:00", "trade", 11.0909, 1.0]
["2026-09-08T15:56:45.973603+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:45.982732+00:00", "trade", 11.0979, 11.0]
["2026-09-08T15:56:46.142219+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:46.203435+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:46.259513+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:46.259909+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:46.259924+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:46.259950+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:46.259952+00:00", "trade", 11.1, 419.0]
["2026-09-08T15:56:46.259959+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:46.271591+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:46.271637+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:46.295048+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:56:46.319135+00:00", "trade", 11.0996, 1.0]
["2026-09-08T15:56:46.669482+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:46.669988+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:46.705418+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:56:47.003947+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:56:47.321757+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:47.370293+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:47.512019+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:47.529193+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:56:47.729296+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:47.784151+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:47.804279+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:47.804329+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:47.804795+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:47.826047+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:56:48.192682+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.192922+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:56:48.192924+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:56:48.193195+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:56:48.193198+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:56:48.193216+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:56:48.193264+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:56:48.193283+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.193484+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.193511+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:48.193524+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.193564+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.193577+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:48.193637+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:48.193684+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.193684+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.193718+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:56:48.193719+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.194201+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.195443+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.195764+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.206886+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.207367+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:56:48.209891+00:00", "trade", 11.1, 7.0]
["2026-09-08T15:56:48.209894+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:48.209903+00:00", "trade", 11.1, 840.0]
["2026-09-08T15:56:48.209903+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:56:48.209909+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:56:48.209909+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:56:48.209909+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:48.209936+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:56:48.209942+00:00", "trade", 11.1, 220.0]
["2026-09-08T15:56:48.209942+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:56:48.209942+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:56:48.209948+00:00", "trade", 11.1, 16.0]
["2026-09-08T15:56:48.209948+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:56:48.209955+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:56:48.209955+00:00", "trade", 11.1, 34.0]
["2026-09-08T15:56:48.209964+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:56:48.209969+00:00", "trade", 11.1, 250.0]
["2026-09-08T15:56:48.209969+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:56:48.209978+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:56:48.210131+00:00", "trade", 11.1, 83.0]
["2026-09-08T15:56:48.210188+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:56:48.210193+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210204+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210209+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210214+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210214+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210214+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210214+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210219+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210219+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210219+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210224+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210229+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210234+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210239+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210239+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210244+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210244+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210279+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:56:48.210364+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.210369+00:00", "trade", 11.1, 17.0]
["2026-09-08T15:56:48.210369+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:56:48.210372+00:00", "trade", 11.1, 83.0]
["2026-09-08T15:56:48.210388+00:00", "trade", 11.1, 17.0]
["2026-09-08T15:56:48.210434+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.210474+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.210484+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.210505+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.210605+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.210730+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.210810+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.210930+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.210970+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.211371+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.211447+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.212329+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.212449+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.217081+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:56:48.226039+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:56:48.311720+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.312762+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:48.793671+00:00", "trade", 11.105, 1980.0]
["2026-09-08T15:56:48.919118+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:49.211293+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:49.519956+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:49.519981+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:49.520352+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:49.794726+00:00", "trade", 11.105, 11.0]
["2026-09-08T15:56:49.794874+00:00", "trade", 11.105, 102.0]
["2026-09-08T15:56:49.794925+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:56:49.898539+00:00", "trade", 11.1005, 100.0]
["2026-09-08T15:56:50.639082+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:56:50.715944+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:50.781455+00:00", "trade", 11.0912, 21.0]
["2026-09-08T15:56:50.962010+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:56:51.810798+00:00", "trade", 11.108, 10560.0]
["2026-09-08T15:56:51.810826+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:51.811898+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.812379+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.812570+00:00", "trade", 11.105, 68.0]
["2026-09-08T15:56:51.813739+00:00", "trade", 11.11, 6000.0]
["2026-09-08T15:56:51.813851+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:51.813854+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:51.813878+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:51.814356+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:56:51.814356+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:51.814359+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:56:51.814725+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.814740+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.814800+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.814800+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.814805+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.814860+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.814900+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.819829+00:00", "trade", 11.1096, 135.0]
["2026-09-08T15:56:51.820459+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.827906+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.829647+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:56:51.834787+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.836527+00:00", "trade", 11.1096, 137.0]
["2026-09-08T15:56:51.845931+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:51.846911+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:51.857638+00:00", "trade", 11.105, 433.0]
["2026-09-08T15:56:52.154853+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:52.212219+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:52.212395+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:52.231709+00:00", "trade", 11.105, 49.0]
["2026-09-08T15:56:52.397410+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:52.680061+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:52.680502+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:52.680578+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:52.680899+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:52.731789+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:52.972156+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:53.074749+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:53.106640+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:53.106866+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:53.107437+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:53.126848+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:53.127324+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:53.233224+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:53.244594+00:00", "trade", 11.105, 400.0]
["2026-09-08T15:56:53.298172+00:00", "trade", 11.105, 367.0]
["2026-09-08T15:56:53.684990+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:53.845812+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:53.899980+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:53.900457+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:54.168669+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:56:54.228701+00:00", "trade", 11.105, 5.0]
["2026-09-08T15:56:54.233136+00:00", "trade", 11.102, 100.0]
["2026-09-08T15:56:54.234640+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:56:54.244166+00:00", "trade", 11.1022, 10.0]
["2026-09-08T15:56:54.530133+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:54.530414+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:54.530564+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:54.566660+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:54.797423+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.114893+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.115214+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.115324+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.115770+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.178354+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.178389+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.179130+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.179592+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.359595+00:00", "trade", 11.0961, 21.0]
["2026-09-08T15:56:55.374861+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.375738+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.376129+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.415868+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.416249+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.416735+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.459607+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:55.738081+00:00", "trade", 11.1, 855.0]
["2026-09-08T15:56:55.739662+00:00", "trade", 11.105, 63.0]
["2026-09-08T15:56:55.739687+00:00", "trade", 11.105, 137.0]
["2026-09-08T15:56:55.747006+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:56:55.807913+00:00", "trade", 11.105, 128.0]
["2026-09-08T15:56:55.817975+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:56:55.853092+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.022470+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.022505+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.054427+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:56:56.054997+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.067321+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.068444+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.072203+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.078964+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.087195+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:56:56.088206+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.253103+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.864910+00:00", "trade", 11.11, 500.0]
["2026-09-08T15:56:56.877266+00:00", "trade", 11.11, 2000.0]
["2026-09-08T15:56:56.890428+00:00", "trade", 11.105, 400.0]
["2026-09-08T15:56:56.890914+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:56:56.893108+00:00", "trade", 11.11, 16.0]
["2026-09-08T15:56:56.893129+00:00", "trade", 11.11, 5.0]
["2026-09-08T15:56:56.893138+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:56:56.893141+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:56:56.893150+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:56:56.893153+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:56:56.893156+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:56:56.893159+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:56:56.893162+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:56:56.893166+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:56:56.893166+00:00", "trade", 11.11, 30.0]
["2026-09-08T15:56:56.893171+00:00", "trade", 11.11, 531.0]
["2026-09-08T15:56:56.893171+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:56:56.893171+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:56:56.893174+00:00", "trade", 11.11, 148.0]
["2026-09-08T15:56:56.893174+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:56:56.893178+00:00", "trade", 11.11, 15.0]
["2026-09-08T15:56:56.893180+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:56:56.893183+00:00", "trade", 11.11, 46.0]
["2026-09-08T15:56:56.893183+00:00", "trade", 11.11, 77.0]
["2026-09-08T15:56:56.893186+00:00", "trade", 11.11, 26.0]
["2026-09-08T15:56:56.893189+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:56:56.893189+00:00", "trade", 11.11, 39.0]
["2026-09-08T15:56:56.893195+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:56:56.893202+00:00", "trade", 11.11, 23.0]
["2026-09-08T15:56:56.893204+00:00", "trade", 11.11, 120.0]
["2026-09-08T15:56:56.893207+00:00", "trade", 11.11, 31.0]
["2026-09-08T15:56:56.893207+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:56:56.893210+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:56:56.893259+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:56:56.893259+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893264+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:56:56.893264+00:00", "trade", 11.11, 33.0]
["2026-09-08T15:56:56.893267+00:00", "trade", 11.11, 170.0]
["2026-09-08T15:56:56.893269+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893271+00:00", "trade", 11.11, 11.0]
["2026-09-08T15:56:56.893271+00:00", "trade", 11.11, 160.0]
["2026-09-08T15:56:56.893274+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893274+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893276+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:56:56.893276+00:00", "trade", 11.11, 161.0]
["2026-09-08T15:56:56.893279+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:56:56.893279+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:56:56.893280+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893280+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893280+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893282+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:56:56.893284+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893285+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:56:56.893294+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893304+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893450+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893455+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893480+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893530+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:56:56.893590+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893679+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:56:56.893754+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:56:56.893770+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893772+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:56:56.893787+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:56:56.893800+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893805+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:56:56.893810+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893820+00:00", "trade", 11.11, 50.0]
["2026-09-08T15:56:56.893821+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893831+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893835+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893841+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893851+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893911+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893911+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893911+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893991+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.893992+00:00", "trade", 11.11, 477.0]
["2026-09-08T15:56:56.894022+00:00", "trade", 11.115, 657.0]
["2026-09-08T15:56:56.894031+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:56:56.894034+00:00", "trade", 11.11, 46.0]
["2026-09-08T15:56:56.894037+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:56:56.894041+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.894071+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.894111+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.894191+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.894191+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.894231+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.894272+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.894632+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.894632+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.895109+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.895269+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.895710+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.895750+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.895830+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.896191+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.896584+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:56:56.896620+00:00", "trade", 11.115, 14.0]
["2026-09-08T15:56:56.896793+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.897492+00:00", "trade", 11.11, 49.0]
["2026-09-08T15:56:56.899080+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:56:56.939451+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:56:56.945087+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.945528+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:56.995342+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:57.334894+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:57.359700+00:00", "trade", 11.0923, 2.0]
["2026-09-08T15:56:57.411360+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:57.512310+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:57.512711+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:57.512751+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:57.568800+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:58.196095+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:58.392414+00:00", "trade", 11.1103, 212.0]
["2026-09-08T15:56:58.817534+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:56:59.109030+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:59.109030+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:59.109110+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:59.250396+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:56:59.397808+00:00", "trade", 11.0945, 49.0]
["2026-09-08T15:57:00.000022+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:00.101834+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:00.114162+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:57:00.114835+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:57:00.114871+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:57:00.115036+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:00.115202+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:57:00.234192+00:00", "trade", 11.11, 9999.0]
["2026-09-08T15:57:00.235446+00:00", "trade", 11.1069, 52.0]
["2026-09-08T15:57:00.235509+00:00", "trade", 11.1069, 52.0]
["2026-09-08T15:57:00.235572+00:00", "trade", 11.1069, 52.0]
["2026-09-08T15:57:00.711714+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:00.712822+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:00.735706+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:02.219528+00:00", "trade", 11.115, 30.0]
["2026-09-08T15:57:02.360861+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:57:02.416271+00:00", "trade", 11.1051, 1.0]
["2026-09-08T15:57:02.416478+00:00", "trade", 11.1057, 58.0]
["2026-09-08T15:57:02.429952+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:02.822389+00:00", "trade", 11.0866, 100.0]
["2026-09-08T15:57:03.048312+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.049830+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.229172+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.339008+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:57:03.339010+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:57:03.339013+00:00", "trade", 11.12, 764.0]
["2026-09-08T15:57:03.339604+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.339644+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.339649+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.339725+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.339725+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.340060+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.340160+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.341123+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.341474+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.341499+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.342290+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.342439+00:00", "trade", 11.119, 126.0]
["2026-09-08T15:57:03.349337+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.529505+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.644744+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.856853+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:03.963992+00:00", "trade", 11.0929, 5.0]
["2026-09-08T15:57:04.507666+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.507666+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.507669+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.508136+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.508542+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.508627+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.508627+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.511614+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.511617+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.511680+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.511683+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.511693+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.511693+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.511750+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.511750+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.511771+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.511780+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:04.512341+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.512446+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.512627+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.512667+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.512707+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.513148+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.538207+00:00", "trade", 11.0929, 35.0]
["2026-09-08T15:57:04.643588+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.643633+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.643653+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.643743+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.647287+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.796998+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.797238+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:04.987901+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.069365+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.070167+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.070969+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.088094+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.089210+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:05.089215+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:05.089263+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:05.089278+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:05.089284+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:05.089293+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:05.089317+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:05.090094+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.090094+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.093618+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.189846+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.799164+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.800367+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.800367+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:05.801765+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.031080+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.031361+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.070564+00:00", "trade", 11.1121, 1.0]
["2026-09-08T15:57:06.071131+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.096140+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.096140+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.096621+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.257824+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.608224+00:00", "trade", 11.1101, 30.0]
["2026-09-08T15:57:06.834109+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:06.835061+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.835061+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.835101+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.965862+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.966143+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.966664+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:06.967691+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:07.264188+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:57:07.434377+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:57:07.816619+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:07.835108+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:07.977408+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:57:08.022007+00:00", "trade", 11.1119, 100.0]
["2026-09-08T15:57:08.052018+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:08.052459+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:08.222994+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:08.527057+00:00", "trade", 11.1121, 10.0]
["2026-09-08T15:57:08.620603+00:00", "trade", 11.0951, 23.0]
["2026-09-08T15:57:08.621842+00:00", "trade", 11.117, 200.0]
["2026-09-08T15:57:08.885850+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:09.073889+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:57:09.075230+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:09.075711+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:09.130748+00:00", "trade", 11.12, 5.0]
["2026-09-08T15:57:09.628734+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:57:09.654087+00:00", "trade", 11.0932, 2.0]
["2026-09-08T15:57:09.672264+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:09.672705+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:09.716193+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:57:11.089633+00:00", "trade", 11.0932, 24.0]
["2026-09-08T15:57:11.090665+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:57:11.091810+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.091810+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.091834+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.091840+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.091843+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:57:11.091852+00:00", "trade", 11.11, 1266.0]
["2026-09-08T15:57:11.091856+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:57:11.091858+00:00", "trade", 11.11, 1900.0]
["2026-09-08T15:57:11.091861+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:57:11.091866+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.091866+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:57:11.091871+00:00", "trade", 11.11, 4.0]
["2026-09-08T15:57:11.091871+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:57:11.091871+00:00", "trade", 11.11, 600.0]
["2026-09-08T15:57:11.091873+00:00", "trade", 11.11, 75.0]
["2026-09-08T15:57:11.092090+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092097+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092097+00:00", "trade", 11.11, 400.0]
["2026-09-08T15:57:11.092099+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:57:11.092102+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092105+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092105+00:00", "trade", 11.11, 132.0]
["2026-09-08T15:57:11.092186+00:00", "trade", 11.11, 66.0]
["2026-09-08T15:57:11.092189+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092189+00:00", "trade", 11.11, 300.0]
["2026-09-08T15:57:11.092193+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092193+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092196+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092202+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092202+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092204+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:57:11.092204+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:57:11.092349+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:57:11.092377+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:57:11.092377+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:57:11.092377+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:57:11.092377+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:57:11.092379+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:57:11.092379+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:57:11.092424+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:57:11.092429+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:57:11.092439+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:57:11.092444+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.092449+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.092449+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.092469+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.092484+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.092564+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.092640+00:00", "trade", 11.11, 293.0]
["2026-09-08T15:57:11.092700+00:00", "trade", 11.11, 107.0]
["2026-09-08T15:57:11.092805+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.092820+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.092990+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093015+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093065+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093125+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093125+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093125+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093130+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093130+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093130+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093206+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093216+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093251+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.093257+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.093257+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.093290+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.093293+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.093293+00:00", "trade", 11.1, 64.0]
["2026-09-08T15:57:11.093296+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.093326+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093366+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093366+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093486+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093486+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093801+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.093801+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:57:11.093807+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093813+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:57:11.093813+00:00", "trade", 11.1, 636.0]
["2026-09-08T15:57:11.093847+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.093847+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.094288+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.094724+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.094932+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.094941+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.094953+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.094956+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.094959+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.094995+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.095246+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.095246+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.095479+00:00", "trade", 11.1, 364.0]
["2026-09-08T15:57:11.095479+00:00", "trade", 11.1, 586.0]
["2026-09-08T15:57:11.095486+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.095512+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:57:11.095566+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.095566+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.095887+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.096007+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.096724+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.105971+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.127016+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.151344+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.165410+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:11.165410+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:57:11.166470+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.166470+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.166951+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:11.877499+00:00", "trade", 11.1072, 1.0]
["2026-09-08T15:57:11.880155+00:00", "trade", 11.105, 9.0]
["2026-09-08T15:57:11.890905+00:00", "trade", 11.105, 15.0]
["2026-09-08T15:57:12.065067+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:57:12.066484+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.072925+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:57:12.073485+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.079378+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:57:12.080687+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.084593+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:12.187365+00:00", "trade", 11.1, 60.0]
["2026-09-08T15:57:12.187368+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:12.187371+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:12.187374+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:12.187374+00:00", "trade", 11.1, 160.0]
["2026-09-08T15:57:12.187431+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:12.187449+00:00", "trade", 11.1, 40.0]
["2026-09-08T15:57:12.188283+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.188403+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.188434+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.188434+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.188434+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.188880+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.188920+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.190363+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.393691+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.393731+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.394132+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.566402+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.689952+00:00", "trade", 11.105, 800.0]
["2026-09-08T15:57:12.690522+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.786034+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.786199+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.786224+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.786515+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.788635+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.789116+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.789121+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.789557+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.790893+00:00", "trade", 11.1023, 100.0]
["2026-09-08T15:57:12.792238+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.795922+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.888512+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:12.888988+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.015461+00:00", "trade", 11.105, 364.0]
["2026-09-08T15:57:13.021355+00:00", "trade", 11.105, 11.0]
["2026-09-08T15:57:13.027487+00:00", "trade", 11.105, 68.0]
["2026-09-08T15:57:13.034156+00:00", "trade", 11.105, 18.0]
["2026-09-08T15:57:13.037230+00:00", "trade", 11.105, 264.0]
["2026-09-08T15:57:13.042769+00:00", "trade", 11.105, 64.0]
["2026-09-08T15:57:13.217404+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.217705+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.217855+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.217860+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.219975+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.220416+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.227327+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.227769+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.320609+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.321090+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.321411+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.321571+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.321571+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.323210+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.323692+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.323692+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.323732+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.323732+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.331039+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.414322+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.414678+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.414803+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.414803+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.417840+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.424240+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.424722+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.451996+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:57:13.452723+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.453094+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.453169+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.453214+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.453350+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.453811+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.453826+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.454287+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.457875+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.462697+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.550606+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.616903+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.772718+00:00", "trade", 11.1, 22.0]
["2026-09-08T15:57:13.774077+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:13.774898+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:57:13.948772+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:14.093932+00:00", "trade", 11.1, 10.0]
["2026-09-08T15:57:14.094538+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:14.094980+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:14.386036+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:14.623195+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:14.623471+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:14.623591+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:14.623751+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:14.626833+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:15.055091+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:15.055693+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.162737+00:00", "trade", 11.0985, 103.0]
["2026-09-08T15:57:18.179240+00:00", "trade", 11.0945, 38.0]
["2026-09-08T15:57:18.283825+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.284306+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.284742+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.444118+00:00", "trade", 11.1021, 20.0]
["2026-09-08T15:57:18.444717+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.445153+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.485608+00:00", "trade", 11.1086, 1.0]
["2026-09-08T15:57:18.671792+00:00", "trade", 11.1057, 5.0]
["2026-09-08T15:57:18.673110+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.673430+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.673912+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.674348+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.751398+00:00", "trade", 11.1001, 1065.0]
["2026-09-08T15:57:18.831160+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.831601+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.831682+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:18.936160+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:18.937197+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:19.234048+00:00", "trade", 11.0872, 100.0]
["2026-09-08T15:57:19.258339+00:00", "trade", 11.105, 3.0]
["2026-09-08T15:57:19.258942+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:19.323325+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:19.498576+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:19.531466+00:00", "trade", 11.105, 16.0]
["2026-09-08T15:57:19.537529+00:00", "trade", 11.105, 3.0]
["2026-09-08T15:57:19.544490+00:00", "trade", 11.105, 2.0]
["2026-09-08T15:57:19.562873+00:00", "trade", 11.0945, 1.0]
["2026-09-08T15:57:19.705804+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:19.835245+00:00", "trade", 11.11, 1.0]
["2026-09-08T15:57:19.849851+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:20.268827+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:20.271268+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:20.299560+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:20.376623+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:20.376703+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:20.445036+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:20.458969+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:20.719722+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:20.719722+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:57:20.719731+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:57:20.719734+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:20.719737+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:57:20.719746+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:20.719749+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:20.719801+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:57:20.719803+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:20.719900+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:20.719954+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:20.719954+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:57:20.719954+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:20.720009+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720024+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720039+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720109+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720124+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720124+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720130+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720130+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720130+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720130+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720144+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720155+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720260+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720270+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720310+00:00", "quote", 11.1, 11.1]
["2026-09-08T15:57:20.720455+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720535+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720616+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720616+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720616+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720621+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720621+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720621+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720691+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720731+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720816+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720816+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.720936+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.721137+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.721137+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.721613+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.721693+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.724455+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.750712+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.782874+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.905928+00:00", "trade", 11.095, 70.0]
["2026-09-08T15:57:20.905955+00:00", "trade", 11.09, 70.0]
["2026-09-08T15:57:20.906063+00:00", "trade", 11.095, 30.0]
["2026-09-08T15:57:20.906197+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.907314+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:20.921237+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:21.021035+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:21.399837+00:00", "trade", 11.0934, 5.0]
["2026-09-08T15:57:21.400213+00:00", "trade", 11.0934, 1.0]
["2026-09-08T15:57:21.446892+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:21.526476+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:21.857837+00:00", "trade", 11.0913, 7.0]
["2026-09-08T15:57:21.918404+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:22.095263+00:00", "trade", 11.0999, 5.0]
["2026-09-08T15:57:22.404202+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:22.404362+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:22.404763+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:22.435491+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:22.967626+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.068190+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.172813+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.272324+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:57:23.273355+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:57:23.358996+00:00", "trade", 11.095, 5.0]
["2026-09-08T15:57:23.569140+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.706331+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.706356+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.706692+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.707314+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.707885+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.708346+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.769406+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.769847+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:23.871960+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.134674+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:24.137693+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.137696+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.137696+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.138163+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.138163+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.138165+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.138183+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.138238+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.138310+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.138313+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.138604+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.138644+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.138649+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.138724+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.138744+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.138804+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.138929+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.139365+00:00", "trade", 11.09, 14.0]
["2026-09-08T15:57:24.139374+00:00", "trade", 11.09, 86.0]
["2026-09-08T15:57:24.139957+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.140247+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.143635+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.143653+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:57:24.143665+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.143714+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.143738+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:24.143756+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:24.143771+00:00", "trade", 11.09, 43.0]
["2026-09-08T15:57:24.143916+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.144287+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.144327+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.144327+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.144407+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.173253+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173259+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173259+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173262+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:57:24.173265+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:57:24.173271+00:00", "trade", 11.09, 30.0]
["2026-09-08T15:57:24.173271+00:00", "trade", 11.09, 20.0]
["2026-09-08T15:57:24.173277+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173280+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:24.173283+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173283+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173286+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173286+00:00", "trade", 11.09, 30.0]
["2026-09-08T15:57:24.173291+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173291+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173295+00:00", "trade", 11.09, 66.0]
["2026-09-08T15:57:24.173295+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173298+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173301+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:57:24.173305+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:57:24.173305+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173308+00:00", "trade", 11.09, 6.0]
["2026-09-08T15:57:24.173308+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:57:24.173310+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173310+00:00", "trade", 11.09, 15.0]
["2026-09-08T15:57:24.173421+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173467+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.173472+00:00", "trade", 11.09, 17.0]
["2026-09-08T15:57:24.173472+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.173475+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:57:24.173477+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.173479+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:24.173479+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:57:24.173481+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.173481+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.173485+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.173485+00:00", "trade", 11.09, 82.0]
["2026-09-08T15:57:24.173485+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:24.173486+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.173488+00:00", "trade", 11.09, 4100.0]
["2026-09-08T15:57:24.173488+00:00", "trade", 11.09, 900.0]
["2026-09-08T15:57:24.173491+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:57:24.173497+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173522+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173537+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173557+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173582+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173627+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173627+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173777+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173797+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173802+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173812+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173887+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.173897+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.173923+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.173928+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.173978+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174108+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174128+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174133+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174133+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174133+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174138+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174203+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174298+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174379+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174409+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.174659+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.175216+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.229195+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:57:24.229198+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:57:24.229369+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.229625+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:57:24.229739+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:57:24.229974+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:57:24.230515+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:57:24.231360+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:57:24.231567+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:57:24.231715+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.232241+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:57:24.232316+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.234341+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.234996+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.235068+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:57:24.235599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.235639+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.235714+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.248943+00:00", "trade", 11.09, 3.0]
["2026-09-08T15:57:24.274492+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.274968+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.275009+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:57:24.275012+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:24.275015+00:00", "trade", 11.09, 149.0]
["2026-09-08T15:57:24.275018+00:00", "trade", 11.09, 1400.0]
["2026-09-08T15:57:24.275024+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:24.275024+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:24.275030+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:57:24.275030+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:57:24.275036+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:57:24.275039+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:24.275058+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.275063+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.275068+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.275068+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.275075+00:00", "trade", 11.09, 1300.0]
["2026-09-08T15:57:24.275078+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:24.275083+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.275084+00:00", "trade", 11.09, 46.0]
["2026-09-08T15:57:24.275118+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.275123+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:57:24.275128+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.275143+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.275153+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.275162+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:57:24.275168+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.275183+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.275218+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.275218+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.275219+00:00", "trade", 11.09, 500.0]
["2026-09-08T15:57:24.275223+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.275269+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.275289+00:00", "trade", 11.09, 1400.0]
["2026-09-08T15:57:24.275295+00:00", "trade", 11.09, 315.0]
["2026-09-08T15:57:24.275295+00:00", "trade", 11.09, 185.0]
["2026-09-08T15:57:24.275295+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.275329+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275414+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275419+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275484+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275494+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275519+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275549+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275624+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275634+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275645+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275645+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275650+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275679+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275729+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275734+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275810+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275895+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.275895+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.276050+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.276090+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.276246+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.276291+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.276812+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.276852+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.277123+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.277123+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.278691+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.278932+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.279333+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.282490+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.282496+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.282531+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.282611+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.302017+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.305821+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.307570+00:00", "trade", 11.0905, 100.0]
["2026-09-08T15:57:24.332710+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.332785+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.333667+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.360983+00:00", "trade", 11.09, 197.0]
["2026-09-08T15:57:24.361598+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.476557+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.839781+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.839937+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.839949+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:57:24.839949+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:57:24.839967+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:57:24.840124+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:57:24.840178+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:57:24.840181+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:57:24.840202+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:57:24.840250+00:00", "trade", 11.09, 5.0]
["2026-09-08T15:57:24.840436+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:24.840454+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:57:24.840503+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.840512+00:00", "quote", 11.08, 11.1]
["2026-09-08T15:57:24.840522+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840539+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.840542+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840552+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840552+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840562+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840567+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840567+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840597+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.840607+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.840622+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.840632+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.840637+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.840647+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.840672+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.840687+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.840697+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:24.840717+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840732+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840757+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840833+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840993+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.840996+00:00", "trade", 11.09, 38.0]
["2026-09-08T15:57:24.841233+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.841274+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.841314+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.842156+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.842418+00:00", "trade", 11.085, 100.0]
["2026-09-08T15:57:24.843001+00:00", "trade", 11.09, 96.0]
["2026-09-08T15:57:24.847236+00:00", "trade", 11.09, 38.0]
["2026-09-08T15:57:24.847605+00:00", "trade", 11.09, 124.0]
["2026-09-08T15:57:24.857161+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.859643+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:24.859646+00:00", "trade", 11.09, 225.0]
["2026-09-08T15:57:24.859687+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.859691+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:24.859691+00:00", "trade", 11.09, 125.0]
["2026-09-08T15:57:24.859752+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860350+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.860599+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860604+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860609+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860614+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860633+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.860638+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.860640+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860662+00:00", "trade", 11.088, 100.0]
["2026-09-08T15:57:24.860680+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860685+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860685+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860685+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860720+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860786+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.860800+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.860965+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.861201+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.861226+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.861241+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.861281+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.861281+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.861923+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.861923+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.862399+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.862404+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.865682+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.866123+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.866323+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.871255+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.898174+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.902414+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.942705+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.960638+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:24.961635+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.961640+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:24.962030+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.057427+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.088827+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:57:25.089433+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.089473+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.577192+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.617423+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:25.629612+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.629612+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.845681+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.851444+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.922423+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.922503+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:25.970835+00:00", "trade", 11.0879, 1.0]
["2026-09-08T15:57:25.971439+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.006097+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.007094+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.062025+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.062060+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:57:26.062070+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.062631+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.062631+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.063072+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.063508+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.391977+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:57:26.797427+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.798029+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.798069+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.798109+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.833122+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.833122+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:26.870295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.006499+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.007256+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.007737+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.249617+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.250098+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.250249+00:00", "trade", 11.09, 35.0]
["2026-09-08T15:57:27.250258+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.250695+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.251296+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.274346+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.274782+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.353810+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.686320+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.713449+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.713645+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.713925+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.728094+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.736654+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.752617+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.753094+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.797594+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.798276+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.903030+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.930758+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:57:27.931798+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.932239+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:27.932675+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:28.025827+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:28.025832+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:28.026308+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:28.026749+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:28.027195+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:28.182279+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:28.398621+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:57:28.492892+00:00", "trade", 11.085, 4.0]
["2026-09-08T15:57:28.566159+00:00", "trade", 11.0899, 10.0]
["2026-09-08T15:57:28.566802+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:28.738264+00:00", "trade", 11.088, 150.0]
["2026-09-08T15:57:28.761377+00:00", "trade", 11.0873, 150.0]
["2026-09-08T15:57:29.839818+00:00", "trade", 11.085, 53.0]
["2026-09-08T15:57:30.000043+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.236710+00:00", "trade", 11.098, 44.0]
["2026-09-08T15:57:30.236773+00:00", "trade", 11.098, 44.0]
["2026-09-08T15:57:30.236833+00:00", "trade", 11.098, 44.0]
["2026-09-08T15:57:30.460333+00:00", "trade", 11.09, 4.0]
["2026-09-08T15:57:30.515238+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.515238+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.515473+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.515478+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.515478+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.515945+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.516401+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.807568+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.822619+00:00", "trade", 11.0894, 300.0]
["2026-09-08T15:57:30.823220+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.823576+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.823661+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.823661+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.824097+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.846385+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.846385+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.846465+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.846505+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.864272+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:30.915152+00:00", "trade", 11.0944, 2.0]
["2026-09-08T15:57:31.003919+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:31.027285+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:31.027726+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:31.079069+00:00", "trade", 11.0944, 23.0]
["2026-09-08T15:57:31.288348+00:00", "trade", 11.0944, 12.0]
["2026-09-08T15:57:31.956268+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:31.956744+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:31.957265+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:31.985317+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:32.229918+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:32.500325+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:32.500882+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:32.592916+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:33.185789+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:33.185789+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:33.258848+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:34.185671+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:34.335041+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:34.335041+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:34.400982+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:34.401498+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:34.911268+00:00", "trade", 11.085, 5.0]
["2026-09-08T15:57:35.174868+00:00", "trade", 11.0962, 100.0]
["2026-09-08T15:57:35.197097+00:00", "trade", 11.0881, 100.0]
["2026-09-08T15:57:35.335047+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:35.335764+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:35.587928+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:35.588003+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:35.919516+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:35.919591+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:35.919672+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:35.948325+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:35.948365+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:35.948766+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.046713+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.051470+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.065147+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.249157+00:00", "trade", 11.088, 500.0]
["2026-09-08T15:57:36.250167+00:00", "trade", 11.09, 2.0]
["2026-09-08T15:57:36.366689+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.366699+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.593165+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:36.593613+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.593653+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.593653+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.593693+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.594054+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.804524+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.805001+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:36.948447+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.383666+00:00", "trade", 11.085, 1.0]
["2026-09-08T15:57:37.441889+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.467721+00:00", "trade", 11.085, 300.0]
["2026-09-08T15:57:37.472704+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:57:37.472707+00:00", "trade", 11.09, 50.0]
["2026-09-08T15:57:37.472738+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.473294+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.473299+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.473339+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.473369+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.473369+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.473374+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.473409+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.473414+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.473610+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.473855+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.514391+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.514592+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.515594+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.519634+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.721980+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.736184+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:37.807889+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:38.295162+00:00", "trade", 11.088, 500.0]
["2026-09-08T15:57:38.371950+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:38.372030+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:38.372135+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:38.382074+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:38.528442+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:38.555268+00:00", "trade", 11.085, 2.0]
["2026-09-08T15:57:38.687815+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:38.687855+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:38.698776+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:38.792850+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:39.189858+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:39.302295+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:39.789082+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:57:40.105079+00:00", "trade", 11.085, 20.0]
["2026-09-08T15:57:40.114476+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:40.114796+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:40.468033+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:57:40.469311+00:00", "trade", 11.0886, 1.0]
["2026-09-08T15:57:40.602220+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:40.602716+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:40.662899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:40.662899+00:00", "quote", 11.08, 11.09]
["2026-09-08T15:57:40.710391+00:00", "trade", 11.09, 54.0]
["2026-09-08T15:57:40.710451+00:00", "trade", 11.09, 240.0]
["2026-09-08T15:57:40.710454+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:57:40.710478+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:40.710496+00:00", "trade", 11.09, 466.0]
["2026-09-08T15:57:40.710508+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710508+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710512+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710512+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710517+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710517+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710517+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710522+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710533+00:00", "trade", 11.09, 300.0]
["2026-09-08T15:57:40.710538+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:40.710538+00:00", "trade", 11.09, 54.0]
["2026-09-08T15:57:40.710541+00:00", "trade", 11.09, 200.0]
["2026-09-08T15:57:40.710542+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710544+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:40.710544+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:40.710558+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710628+00:00", "trade", 11.09, 146.0]
["2026-09-08T15:57:40.710628+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:57:40.710631+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:40.710723+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710778+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710883+00:00", "quote", 11.09, 11.09]
["2026-09-08T15:57:40.710913+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711089+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711114+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711114+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711154+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711234+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711234+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711309+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711394+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711434+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711434+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711510+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711514+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711550+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711595+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711750+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.711790+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.712111+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.712111+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.713113+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.726836+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.745285+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.769332+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.769332+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:40.769412+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:41.711276+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:41.711476+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:41.713481+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:41.782688+00:00", "trade", 11.0921, 46.0]
["2026-09-08T15:57:42.029821+00:00", "trade", 11.09, 10.0]
["2026-09-08T15:57:42.076278+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:42.076318+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:42.076368+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:42.114850+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:42.139749+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:42.220681+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:42.228966+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:42.379363+00:00", "trade", 11.095, 250.0]
["2026-09-08T15:57:42.437121+00:00", "trade", 11.095, 59.0]
["2026-09-08T15:57:42.440820+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:57:42.446011+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:57:42.451017+00:00", "trade", 11.095, 3.0]
["2026-09-08T15:57:42.455651+00:00", "trade", 11.095, 10.0]
["2026-09-08T15:57:42.460333+00:00", "trade", 11.095, 32.0]
["2026-09-08T15:57:43.154230+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.406987+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:43.406987+00:00", "trade", 11.09, 93.0]
["2026-09-08T15:57:43.407001+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:43.407010+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:43.407040+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:43.407064+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:43.407080+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:43.407089+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:43.407107+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:43.407113+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:43.407122+00:00", "trade", 11.09, 99.0]
["2026-09-08T15:57:43.407125+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:43.407140+00:00", "trade", 11.09, 99.0]
["2026-09-08T15:57:43.407140+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:43.407146+00:00", "trade", 11.09, 11.0]
["2026-09-08T15:57:43.407155+00:00", "trade", 11.09, 88.0]
["2026-09-08T15:57:43.407426+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.407672+00:00", "trade", 11.09, 96.0]
["2026-09-08T15:57:43.407672+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.407682+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.407707+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.407913+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.407948+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408028+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408033+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408033+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408108+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408148+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408268+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408268+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408349+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408549+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408629+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408710+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408750+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.408830+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.409226+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.409787+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:43.760061+00:00", "trade", 11.0949, 2.0]
["2026-09-08T15:57:44.091970+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:44.091972+00:00", "trade", 11.09, 400.0]
["2026-09-08T15:57:44.091972+00:00", "trade", 11.09, 25.0]
["2026-09-08T15:57:44.092890+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.092971+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.093091+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.093251+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.102493+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.102974+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.102974+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.103055+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.103095+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.103456+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.103456+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.106814+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.138900+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.202411+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.202747+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.502223+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.502464+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.634594+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:57:44.635590+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.685043+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.685323+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.685348+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.685559+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.685559+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.685604+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.685604+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.685604+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.686045+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.686085+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.686481+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.686521+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.686566+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.687433+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:44.899873+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.054726+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.638208+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.638233+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.638674+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.701974+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:45.702011+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:57:45.702017+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:57:45.702404+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:57:45.702453+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:57:45.702566+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.702566+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.702601+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.702601+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.702656+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.702660+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:57:45.702696+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.702977+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.703052+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.703325+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:57:45.703684+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.703894+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.704130+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.704335+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.719697+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.758113+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:45.795187+00:00", "trade", 11.095, 174.0]
["2026-09-08T15:57:45.796324+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:46.256730+00:00", "trade", 11.1, 13.0]
["2026-09-08T15:57:46.437781+00:00", "trade", 11.1, 59.0]
["2026-09-08T15:57:46.881470+00:00", "trade", 11.0903, 95.0]
["2026-09-08T15:57:47.065215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:47.098508+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:47.098990+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:47.297371+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:47.407172+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:47.586177+00:00", "trade", 11.0984, 2200.0]
["2026-09-08T15:57:47.590099+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:47.590869+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:47.593427+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:57:47.595021+00:00", "trade", 11.095, 400.0]
["2026-09-08T15:57:47.647442+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:57:47.647769+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:47.647804+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:47.648285+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:47.760508+00:00", "trade", 11.095, 120.0]
["2026-09-08T15:57:48.831858+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:48.971640+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.085823+00:00", "trade", 11.0999, 2.0]
["2026-09-08T15:57:49.323815+00:00", "trade", 11.09, 2390.0]
["2026-09-08T15:57:49.323932+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:49.323932+00:00", "trade", 11.09, 22.0]
["2026-09-08T15:57:49.324067+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:49.324067+00:00", "trade", 11.09, 21.0]
["2026-09-08T15:57:49.324789+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.324869+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.324904+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.324910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.324910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.324910+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.324950+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.324975+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.324990+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.325310+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.335755+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.335755+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.372047+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.702036+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.714641+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:49.715077+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.024442+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.024462+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.024462+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.024973+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.039413+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:50.039468+00:00", "trade", 11.09, 100.0]
["2026-09-08T15:57:50.040290+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.040345+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.040433+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:57:50.040450+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.040450+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.040505+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.049948+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.056508+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.056578+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.885661+00:00", "trade", 11.09, 75.0]
["2026-09-08T15:57:50.886621+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.886656+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.886696+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.887097+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.887177+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.981291+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:57:50.995655+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.996091+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:50.996096+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:51.248285+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:51.520331+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:51.689083+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:51.689163+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:51.689714+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:51.773544+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:51.815425+00:00", "trade", 11.0921, 7.0]
["2026-09-08T15:57:51.822967+00:00", "trade", 11.09, 1.0]
["2026-09-08T15:57:52.123014+00:00", "trade", 11.0986, 1.0]
["2026-09-08T15:57:52.307082+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.347510+00:00", "trade", 11.095, 1.0]
["2026-09-08T15:57:52.348120+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:57:52.350529+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:52.350541+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:52.350718+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:52.351001+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:52.351377+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.351412+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.351533+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.351563+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.351563+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.351568+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.351693+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.351853+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.352174+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.352214+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.352487+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:57:52.352724+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:52.352769+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:52.352829+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:52.352877+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:52.353611+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:57:52.354976+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.368338+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.430347+00:00", "trade", 11.1, 60.0]
["2026-09-08T15:57:52.430350+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:57:52.430961+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.430966+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.431042+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.431242+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.431402+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.474655+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.474660+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.474660+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.474660+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.474661+00:00", "trade", 11.095, 300.0]
["2026-09-08T15:57:52.474695+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.474695+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.475136+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.475665+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:52.475671+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:52.475885+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:52.476540+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.476540+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.476695+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.476700+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.476700+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.476700+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.476735+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.477176+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.477722+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:52.477812+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:52.477839+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:52.515828+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.540108+00:00", "trade", 11.1, 700.0]
["2026-09-08T15:57:52.542222+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:57:52.542310+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:57:52.558870+00:00", "trade", 11.1, 115.0]
["2026-09-08T15:57:52.560268+00:00", "trade", 11.095, 115.0]
["2026-09-08T15:57:52.575617+00:00", "trade", 11.095, 216.0]
["2026-09-08T15:57:52.575806+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.575806+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.575806+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.575806+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.575851+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.575851+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.849273+00:00", "trade", 11.09, 118.0]
["2026-09-08T15:57:52.850137+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:52.860757+00:00", "trade", 11.0951, 1.0]
["2026-09-08T15:57:52.862086+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:53.058553+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:53.164720+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:53.165201+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:53.649116+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:53.649597+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:53.649597+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:54.148923+00:00", "trade", 11.0951, 3.0]
["2026-09-08T15:57:54.236387+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:54.236427+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:54.257477+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:54.310825+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:57:54.486553+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:54.487589+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:54.487629+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:54.496224+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:54.514157+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:54.514598+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:54.538490+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:55.043402+00:00", "trade", 11.095, 2.0]
["2026-09-08T15:57:55.269416+00:00", "trade", 11.0979, 9.0]
["2026-09-08T15:57:55.888428+00:00", "trade", 11.0995, 270.0]
["2026-09-08T15:57:55.888467+00:00", "trade", 11.0995, 1.0]
["2026-09-08T15:57:55.935105+00:00", "trade", 11.0959, 150.0]
["2026-09-08T15:57:56.171215+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.171295+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.171736+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.188782+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.333552+00:00", "trade", 11.095, 100.0]
["2026-09-08T15:57:56.334105+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:57:56.334468+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.334589+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.334589+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.334709+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.334749+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.334749+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.334754+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.334989+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.335751+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.427444+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.469550+00:00", "trade", 11.095, 30.0]
["2026-09-08T15:57:56.637689+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.678701+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.702133+00:00", "trade", 11.1, 80.0]
["2026-09-08T15:57:56.702133+00:00", "trade", 11.1, 20.0]
["2026-09-08T15:57:56.702138+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:56.702138+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:56.702697+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:56.702724+00:00", "trade", 11.1, 500.0]
["2026-09-08T15:57:56.702724+00:00", "trade", 11.1, 2.0]
["2026-09-08T15:57:56.702727+00:00", "trade", 11.1, 50.0]
["2026-09-08T15:57:56.702763+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:56.703069+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.703114+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.703114+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.703114+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.703149+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.703310+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.703470+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.703590+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.704066+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.704694+00:00", "trade", 11.1, 11.0]
["2026-09-08T15:57:56.708552+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.711604+00:00", "trade", 11.1, 9.0]
["2026-09-08T15:57:56.712516+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.725517+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.742845+00:00", "trade", 11.1, 400.0]
["2026-09-08T15:57:56.742875+00:00", "trade", 11.095, 200.0]
["2026-09-08T15:57:56.743320+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.743345+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.743360+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.743560+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.743640+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.743751+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.743786+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.743863+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.744001+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.744127+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.744603+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.759803+00:00", "trade", 11.0952, 5.0]
["2026-09-08T15:57:56.858879+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:56.863004+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.000406+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.000686+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.000887+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.005608+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.100919+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.181907+00:00", "trade", 11.1, 1000.0]
["2026-09-08T15:57:57.182784+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.319389+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.470317+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.577873+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.587997+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.703151+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:57.703702+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.703757+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.703792+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.828674+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.964850+00:00", "trade", 11.095, 50.0]
["2026-09-08T15:57:57.965347+00:00", "trade", 11.095, 50.0]
["2026-09-08T15:57:57.969524+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:57.998172+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:58.024379+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:58.211151+00:00", "trade", 11.0979, 1.0]
["2026-09-08T15:57:58.212521+00:00", "quote", 11.09, 11.1]
["2026-09-08T15:57:58.430083+00:00", "trade", 11.1, 75.0]
["2026-09-08T15:57:58.430086+00:00", "trade", 11.1, 200.0]
["2026-09-08T15:57:58.430089+00:00", "trade", 11.1, 600.0]
["2026-09-08T15:57:58.430089+00:00", "trade", 11.1, 125.0]
["2026-09-08T15:57:58.430188+00:00", "trade", 11.1, 25.0]
["2026-09-08T15:57:58.430197+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:58.430212+00:00", "trade", 11.1, 320.0]
["2026-09-08T15:57:58.430245+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:58.430245+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:57:58.430245+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:58.430342+00:00", "trade", 11.1, 300.0]
["2026-09-08T15:57:58.430345+00:00", "trade", 11.1, 15.0]
["2026-09-08T15:57:58.431902+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.431953+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.431963+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.431968+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432018+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432023+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432168+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432173+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432188+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432188+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432293+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432429+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432474+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432569+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432599+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432754+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432754+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432754+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.432950+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.433110+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.433150+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.451238+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.451243+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.467863+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.493855+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.493890+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.494010+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.494611+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.519681+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:57:58.640538+00:00", "trade", 11.099, 1800.0]
["2026-09-08T15:57:58.786866+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.800689+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.800714+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:58.801070+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.034228+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:57:59.201281+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.201602+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.430491+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.430511+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.431027+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.431117+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.604033+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.826596+00:00", "trade", 11.105, 17.0]
["2026-09-08T15:57:59.827444+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.828005+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.832144+00:00", "trade", 11.105, 350.0]
["2026-09-08T15:57:59.834451+00:00", "trade", 11.105, 400.0]
["2026-09-08T15:57:59.835846+00:00", "trade", 11.105, 150.0]
["2026-09-08T15:57:59.836450+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:57:59.999847+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:58:00.000074+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:00.000385+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:00.000460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:00.000747+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:00.048890+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:00.238704+00:00", "trade", 11.0955, 26.0]
["2026-09-08T15:58:00.238758+00:00", "trade", 11.0955, 26.0]
["2026-09-08T15:58:00.238813+00:00", "trade", 11.0955, 26.0]
["2026-09-08T15:58:00.394186+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:00.395304+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:00.395329+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:00.396226+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:00.396256+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:01.248736+00:00", "trade", 11.1007, 98.0]
["2026-09-08T15:58:01.774601+00:00", "trade", 11.1021, 35.0]
["2026-09-08T15:58:01.845203+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:58:02.083390+00:00", "trade", 11.1, 1.0]
["2026-09-08T15:58:02.221323+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:02.309901+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:58:02.427122+00:00", "trade", 11.097, 1.0]
["2026-09-08T15:58:02.499919+00:00", "trade", 11.0971, 10.0]
["2026-09-08T15:58:02.570780+00:00", "trade", 11.0971, 5.0]
["2026-09-08T15:58:02.919819+00:00", "trade", 11.105, 2.0]
["2026-09-08T15:58:02.921673+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:02.921698+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:02.921703+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:02.922460+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:03.015400+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:03.015877+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:03.515955+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:03.574189+00:00", "trade", 11.103, 1.0]
["2026-09-08T15:58:03.810184+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:03.811021+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:03.912332+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:03.912482+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:04.362660+00:00", "trade", 11.1, 29.0]
["2026-09-08T15:58:04.362663+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:58:04.363060+00:00", "trade", 11.1, 100.0]
["2026-09-08T15:58:04.363624+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:04.363639+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:04.363679+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:04.363805+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:04.367859+00:00", "trade", 11.0952, 2.0]
["2026-09-08T15:58:04.419622+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:04.419698+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:04.419978+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:04.427693+00:00", "trade", 11.0952, 1.0]
["2026-09-08T15:58:04.968780+00:00", "trade", 11.1047, 96.0]
["2026-09-08T15:58:05.334632+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:05.380130+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:05.508370+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:05.508410+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:05.508851+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:05.527856+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:06.689250+00:00", "trade", 11.0953, 36.0]
["2026-09-08T15:58:06.690635+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.119405+00:00", "trade", 11.11, 6.0]
["2026-09-08T15:58:07.160398+00:00", "trade", 11.105, 763.0]
["2026-09-08T15:58:07.160434+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:58:07.161141+00:00", "trade", 11.105, 763.0]
["2026-09-08T15:58:07.161180+00:00", "trade", 11.105, 600.0]
["2026-09-08T15:58:07.161308+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.161709+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.165528+00:00", "trade", 11.105, 174.0]
["2026-09-08T15:58:07.165591+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:58:07.165717+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:58:07.165717+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:58:07.165736+00:00", "trade", 11.105, 100.0]
["2026-09-08T15:58:07.165736+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:58:07.165742+00:00", "trade", 11.105, 200.0]
["2026-09-08T15:58:07.166021+00:00", "trade", 11.11, 10.0]
["2026-09-08T15:58:07.166030+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:58:07.166030+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:58:07.166235+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166262+00:00", "trade", 11.105, 300.0]
["2026-09-08T15:58:07.166265+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166280+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166310+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166420+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166505+00:00", "trade", 11.105, 289.0]
["2026-09-08T15:58:07.166539+00:00", "trade", 11.105, 11.0]
["2026-09-08T15:58:07.166581+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166581+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166671+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166671+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166706+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166706+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166706+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166751+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166751+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166791+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.166992+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.168069+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.168550+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.208606+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.820520+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:07.821362+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.040032+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.066509+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.066960+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.067001+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.115381+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.277551+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.278032+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.278233+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.278669+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.298837+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.388911+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.388911+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.404909+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.405189+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.637346+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.637346+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.637351+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.637421+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.637547+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.639551+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.832931+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.832996+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.883952+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.914279+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.914319+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.941689+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:08.942206+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.171313+00:00", "trade", 11.105, 1.0]
["2026-09-08T15:58:09.227463+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.227699+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.227739+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.227739+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.274651+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.274651+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.500182+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.500537+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.521758+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.686409+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.686443+00:00", "trade", 11.11, 79.0]
["2026-09-08T15:58:09.686930+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.687171+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.687171+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.703495+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.703816+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.725021+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.725146+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.725482+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.725743+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.732230+00:00", "trade", 11.11, 72.0]
["2026-09-08T15:58:09.732242+00:00", "trade", 11.11, 15.0]
["2026-09-08T15:58:09.732492+00:00", "trade", 11.11, 72.0]
["2026-09-08T15:58:09.732492+00:00", "trade", 11.11, 15.0]
["2026-09-08T15:58:09.732513+00:00", "trade", 11.11, 13.0]
["2026-09-08T15:58:09.732513+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:58:09.732519+00:00", "trade", 11.11, 67.0]
["2026-09-08T15:58:09.732534+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.732544+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.732544+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.732544+00:00", "quote", 11.1, 11.11]
["2026-09-08T15:58:09.732569+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732582+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:58:09.732582+00:00", "trade", 11.11, 63.0]
["2026-09-08T15:58:09.732584+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732584+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732588+00:00", "trade", 11.11, 34.0]
["2026-09-08T15:58:09.732589+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732589+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732589+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732591+00:00", "trade", 11.11, 4.0]
["2026-09-08T15:58:09.732591+00:00", "trade", 11.11, 60.0]
["2026-09-08T15:58:09.732594+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:58:09.732594+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732614+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732614+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732615+00:00", "trade", 11.11, 33.0]
["2026-09-08T15:58:09.732618+00:00", "trade", 11.11, 80.0]
["2026-09-08T15:58:09.732619+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732621+00:00", "trade", 11.11, 120.0]
["2026-09-08T15:58:09.732633+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:58:09.732636+00:00", "trade", 11.11, 3.0]
["2026-09-08T15:58:09.732705+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:58:09.732732+00:00", "trade", 11.11, 200.0]
["2026-09-08T15:58:09.732744+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732760+00:00", "trade", 11.11, 72.0]
["2026-09-08T15:58:09.732760+00:00", "trade", 11.11, 15.0]
["2026-09-08T15:58:09.732771+00:00", "trade", 11.11, 4.0]
["2026-09-08T15:58:09.732801+00:00", "trade", 11.11, 100.0]
["2026-09-08T15:58:09.732810+00:00", "trade", 11.11, 2.0]
["2026-09-08T15:58:09.732824+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732861+00:00", "trade", 11.11, 8.0]
["2026-09-08T15:58:09.732875+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.732890+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.733015+00:00", "quote", 11.11, 11.11]
["2026-09-08T15:58:09.733025+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733025+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733030+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733125+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733140+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733160+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733186+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733190+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733271+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733386+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733626+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733666+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733666+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733782+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733827+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.733878+00:00", "trade", 11.11, 8.0]
["2026-09-08T15:58:09.733982+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.734263+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.734423+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.734544+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.734704+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.742267+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.743249+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.750246+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.750707+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.752564+00:00", "trade", 11.115, 400.0]
["2026-09-08T15:58:09.769116+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.791364+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:09.833128+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:10.179841+00:00", "trade", 11.0999, 2.0]
["2026-09-08T15:58:10.417968+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:10.615817+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:58:10.621356+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:10.621672+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:10.621832+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:10.621832+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:10.630879+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:10.630879+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:11.128980+00:00", "trade", 11.1186, 1.0]
["2026-09-08T15:58:11.676895+00:00", "trade", 11.1114, 1.0]
["2026-09-08T15:58:12.627764+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:12.628205+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:13.097220+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:13.328272+00:00", "trade", 11.115, 49.0]
["2026-09-08T15:58:13.329672+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:13.433670+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:13.434186+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:13.538444+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:13.538444+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:13.577697+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:13.578233+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:13.578694+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:13.774018+00:00", "trade", 11.115, 50.0]
["2026-09-08T15:58:14.262179+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:14.285751+00:00", "trade", 11.115, 914.0]
["2026-09-08T15:58:14.287103+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:14.287584+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:14.366811+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:58:14.448837+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:14.449308+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:14.677840+00:00", "trade", 11.1199, 100.0]
["2026-09-08T15:58:14.873677+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:14.873697+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:14.874178+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:15.118772+00:00", "trade", 11.0961, 25.0]
["2026-09-08T15:58:15.306155+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:15.313276+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:15.313758+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:15.452603+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:15.777506+00:00", "trade", 11.0962, 11.0]
["2026-09-08T15:58:16.008303+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.008825+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.009306+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.041878+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.681505+00:00", "trade", 11.0963, 2.0]
["2026-09-08T15:58:16.693487+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.711288+00:00", "trade", 11.115, 450.0]
["2026-09-08T15:58:16.712037+00:00", "trade", 11.115, 450.0]
["2026-09-08T15:58:16.712310+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:58:16.714130+00:00", "trade", 11.12, 11.0]
["2026-09-08T15:58:16.714139+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:58:16.714163+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:58:16.714697+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.714697+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.714737+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.714737+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.714737+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.714772+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.714973+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.715133+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.715253+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.716635+00:00", "trade", 11.115, 15.0]
["2026-09-08T15:58:16.722829+00:00", "trade", 11.115, 185.0]
["2026-09-08T15:58:16.738006+00:00", "trade", 11.115, 563.0]
["2026-09-08T15:58:16.738006+00:00", "trade", 11.115, 84.0]
["2026-09-08T15:58:16.738504+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.738940+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.739381+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.868227+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:16.998988+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:17.029074+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:17.029515+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:17.092615+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:17.263952+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:17.286564+00:00", "trade", 11.1127, 200.0]
["2026-09-08T15:58:17.298680+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:17.298885+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:17.431205+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:17.648537+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:58:17.648901+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:58:18.041124+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:18.041365+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:18.041605+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:18.041806+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:18.042803+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:18.388520+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:18.420802+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:18.528979+00:00", "trade", 11.0898, 100.0]
["2026-09-08T15:58:18.752881+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:18.753357+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:18.784045+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:19.001797+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:19.002278+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:19.533215+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:19.533731+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:19.706198+00:00", "trade", 11.12, 16.0]
["2026-09-08T15:58:19.706728+00:00", "trade", 11.115, 4.0]
["2026-09-08T15:58:20.046959+00:00", "trade", 11.115, 5.0]
["2026-09-08T15:58:20.048861+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:20.659858+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:20.659858+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:20.660334+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:20.660760+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:20.674302+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:20.680221+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:20.772255+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:20.774174+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:20.774611+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:20.887609+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.266862+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:58:21.267532+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.267532+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.268023+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:58:21.268077+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:58:21.268155+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:58:21.268155+00:00", "trade", 11.115, 500.0]
["2026-09-08T15:58:21.268270+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:58:21.268282+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:21.268291+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:58:21.268297+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:58:21.268342+00:00", "trade", 11.12, 8.0]
["2026-09-08T15:58:21.641481+00:00", "trade", 11.11, 1400.0]
["2026-09-08T15:58:21.642538+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.642538+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.643014+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.657584+00:00", "trade", 11.1199, 20.0]
["2026-09-08T15:58:21.752174+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.758810+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.759291+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.864486+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.865929+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.865929+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.866578+00:00", "trade", 11.0967, 2.0]
["2026-09-08T15:58:21.887555+00:00", "trade", 11.115, 2570.0]
["2026-09-08T15:58:21.888603+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:21.888603+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:22.010070+00:00", "trade", 11.115, 300.0]
["2026-09-08T15:58:22.010160+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:58:22.010262+00:00", "trade", 11.115, 200.0]
["2026-09-08T15:58:22.010463+00:00", "trade", 11.115, 400.0]
["2026-09-08T15:58:22.014057+00:00", "trade", 11.115, 400.0]
["2026-09-08T15:58:23.012359+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:23.013376+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:23.017366+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:23.033799+00:00", "trade", 11.1199, 2.0]
["2026-09-08T15:58:23.042273+00:00", "trade", 11.115, 741.0]
["2026-09-08T15:58:23.504790+00:00", "trade", 11.1135, 1.0]
["2026-09-08T15:58:23.530194+00:00", "trade", 11.115, 10.0]
["2026-09-08T15:58:23.547996+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:58:23.763988+00:00", "trade", 11.0968, 25.0]
["2026-09-08T15:58:23.765729+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:23.766170+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:23.777432+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:23.844510+00:00", "trade", 11.12, 4.0]
["2026-09-08T15:58:23.997968+00:00", "trade", 11.1114, 6.0]
["2026-09-08T15:58:24.397340+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.397771+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.421055+00:00", "trade", 11.119, 100.0]
["2026-09-08T15:58:24.421152+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:58:24.421152+00:00", "trade", 11.12, 25.0]
["2026-09-08T15:58:24.421588+00:00", "trade", 11.12, 40.0]
["2026-09-08T15:58:24.421591+00:00", "trade", 11.12, 60.0]
["2026-09-08T15:58:24.421708+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:24.422104+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.422104+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.422144+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.422144+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.422184+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.422239+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.422560+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.423558+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.429692+00:00", "trade", 11.1199, 109.0]
["2026-09-08T15:58:24.735233+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:24.744776+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:25.264190+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:25.282158+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:25.551924+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:25.581414+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:25.983638+00:00", "trade", 11.115, 20.0]
["2026-09-08T15:58:25.985193+00:00", "trade", 11.115, 81.0]
["2026-09-08T15:58:26.342249+00:00", "trade", 11.1186, 2.0]
["2026-09-08T15:58:26.614080+00:00", "trade", 11.115, 13.0]
["2026-09-08T15:58:26.616299+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:58:26.618013+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:58:26.687217+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:26.802400+00:00", "trade", 11.115, 9.0]
["2026-09-08T15:58:26.809015+00:00", "trade", 11.11, 20.0]
["2026-09-08T15:58:26.826021+00:00", "trade", 11.115, 280.0]
["2026-09-08T15:58:26.843057+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:27.017020+00:00", "trade", 11.12, 25.0]
["2026-09-08T15:58:27.489659+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:27.654120+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:28.159735+00:00", "trade", 11.1024, 56.0]
["2026-09-08T15:58:28.570467+00:00", "trade", 11.0969, 2.0]
["2026-09-08T15:58:28.587018+00:00", "trade", 11.0969, 12.0]
["2026-09-08T15:58:28.824113+00:00", "trade", 11.1179, 23.0]
["2026-09-08T15:58:28.825121+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:58:28.854344+00:00", "trade", 11.115, 275.0]
["2026-09-08T15:58:28.860473+00:00", "trade", 11.1029, 46.0]
["2026-09-08T15:58:28.860536+00:00", "trade", 11.1013, 14.0]
["2026-09-08T15:58:28.860650+00:00", "trade", 11.115, 11.0]
["2026-09-08T15:58:28.993363+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:30.000090+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:30.047869+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:30.099146+00:00", "trade", 11.1138, 100.0]
["2026-09-08T15:58:30.240705+00:00", "trade", 11.1116, 20.0]
["2026-09-08T15:58:30.240768+00:00", "trade", 11.1116, 20.0]
["2026-09-08T15:58:30.240831+00:00", "trade", 11.1116, 20.0]
["2026-09-08T15:58:30.435676+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:58:31.049140+00:00", "trade", 11.12, 85.0]
["2026-09-08T15:58:31.049167+00:00", "trade", 11.115, 85.0]
["2026-09-08T15:58:31.049179+00:00", "trade", 11.12, 15.0]
["2026-09-08T15:58:31.049194+00:00", "trade", 11.115, 15.0]
["2026-09-08T15:58:31.049875+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:31.170151+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:31.270785+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:31.284302+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:31.295714+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:31.718041+00:00", "trade", 11.1192, 200.0]
["2026-09-08T15:58:31.762945+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:31.774638+00:00", "trade", 11.12, 1000.0]
["2026-09-08T15:58:31.774927+00:00", "trade", 11.12, 40.0]
["2026-09-08T15:58:31.774930+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.774933+00:00", "trade", 11.12, 1364.0]
["2026-09-08T15:58:31.774936+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.774951+00:00", "trade", 11.12, 224.0]
["2026-09-08T15:58:31.774954+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:58:31.774954+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:58:31.774963+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:58:31.774963+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:58:31.774970+00:00", "trade", 11.12, 108.0]
["2026-09-08T15:58:31.774970+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.774970+00:00", "trade", 11.12, 41.0]
["2026-09-08T15:58:31.774976+00:00", "trade", 11.12, 25.0]
["2026-09-08T15:58:31.774976+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:58:31.774976+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:58:31.774976+00:00", "trade", 11.12, 55.0]
["2026-09-08T15:58:31.774979+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:58:31.774986+00:00", "trade", 11.12, 30.0]
["2026-09-08T15:58:31.774986+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.774986+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.774986+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.774986+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.774986+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.774991+00:00", "trade", 11.12, 16.0]
["2026-09-08T15:58:31.774991+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.774991+00:00", "trade", 11.12, 625.0]
["2026-09-08T15:58:31.774994+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:58:31.774997+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:58:31.774997+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:58:31.774999+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:58:31.774999+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:58:31.775002+00:00", "trade", 11.12, 160.0]
["2026-09-08T15:58:31.775002+00:00", "trade", 11.12, 6.0]
["2026-09-08T15:58:31.775006+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:58:31.775006+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:58:31.775006+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.775008+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:58:31.775012+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:58:31.775012+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.775074+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:31.775139+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:31.775149+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:31.775154+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:31.775174+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:31.775214+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:31.775244+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:31.775249+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:31.775309+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775359+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775480+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775560+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775570+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775601+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775630+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775630+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775635+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775635+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775710+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775775+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775810+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775810+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.775991+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.776111+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.776151+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.776151+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.776467+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.776472+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.776813+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:31.777269+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.777469+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.777820+00:00", "trade", 11.12, 8.0]
["2026-09-08T15:58:31.777910+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.832405+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.832846+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:31.833487+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:32.041841+00:00", "trade", 11.125, 131.0]
["2026-09-08T15:58:32.046451+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:58:32.053419+00:00", "trade", 11.125, 25.0]
["2026-09-08T15:58:32.058269+00:00", "trade", 11.125, 7.0]
["2026-09-08T15:58:32.063815+00:00", "trade", 11.125, 24.0]
["2026-09-08T15:58:32.067134+00:00", "trade", 11.1201, 10.0]
["2026-09-08T15:58:32.068088+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:32.068638+00:00", "trade", 11.125, 72.0]
["2026-09-08T15:58:32.141008+00:00", "trade", 11.1062, 25.0]
["2026-09-08T15:58:32.522234+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:32.522289+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:32.522310+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:32.654644+00:00", "trade", 11.1049, 3.0]
["2026-09-08T15:58:32.738343+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:32.738664+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:32.739145+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:33.039559+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:33.054414+00:00", "trade", 11.125, 264.0]
["2026-09-08T15:58:34.257037+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.451705+00:00", "trade", 11.0973, 30.0]
["2026-09-08T15:58:34.499994+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.501750+00:00", "trade", 11.13, 12.0]
["2026-09-08T15:58:34.501768+00:00", "trade", 11.13, 4.0]
["2026-09-08T15:58:34.502315+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.502355+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.502395+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.502436+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.502436+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.502436+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.502440+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.502716+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.502836+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.503157+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.503633+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.504074+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.504074+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.507317+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.507437+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.615830+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.618270+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.646322+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.647124+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.660606+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.664550+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.688136+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.688257+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.770477+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.786169+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.786485+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.788443+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:58:34.807445+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:34.808492+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.812858+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:34.933815+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:35.056336+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:35.166414+00:00", "trade", 11.125, 1.0]
["2026-09-08T15:58:35.178749+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:35.179815+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:35.179934+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:58:35.180151+00:00", "trade", 11.13, 800.0]
["2026-09-08T15:58:35.180537+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:35.180612+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:35.180817+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:35.180857+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:35.180862+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:35.181293+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:35.654552+00:00", "trade", 11.1296, 338.0]
["2026-09-08T15:58:35.992797+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:35.993358+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.053622+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.054379+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.054379+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.054814+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.062463+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.084550+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.101173+00:00", "trade", 11.1264, 500.0]
["2026-09-08T15:58:36.120160+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.129321+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.130163+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.130605+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.157123+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.245362+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.245878+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.246319+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.329151+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.489432+00:00", "trade", 11.1223, 10.0]
["2026-09-08T15:58:36.490480+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.523493+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.523929+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.524410+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.532896+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.550583+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.605084+00:00", "trade", 11.125, 3.0]
["2026-09-08T15:58:36.813858+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:36.815939+00:00", "trade", 11.1299, 100.0]
["2026-09-08T15:58:36.816829+00:00", "trade", 11.1299, 9900.0]
["2026-09-08T15:58:36.817547+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:36.896214+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:37.014787+00:00", "trade", 11.125, 163.0]
["2026-09-08T15:58:37.020815+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:37.026908+00:00", "trade", 11.125, 800.0]
["2026-09-08T15:58:37.028057+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:37.028493+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:37.068188+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:37.090681+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:37.616967+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:37.632975+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:37.633416+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:38.760471+00:00", "trade", 11.0983, 11.0]
["2026-09-08T15:58:38.764889+00:00", "trade", 11.125, 600.0]
["2026-09-08T15:58:38.765582+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:38.766063+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:38.794110+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:38.869156+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:58:39.545194+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:39.545194+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:39.545636+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:39.546077+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:39.546112+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:39.906473+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:39.906909+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:39.936364+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:40.074955+00:00", "trade", 11.1214, 86.0]
["2026-09-08T15:58:40.242718+00:00", "trade", 11.1295, 179.0]
["2026-09-08T15:58:40.243082+00:00", "trade", 11.1295, 1.0]
["2026-09-08T15:58:40.249213+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:58:40.468253+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:40.468534+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:40.468774+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:40.468774+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:40.468895+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:40.589544+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:58:40.590935+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:40.591376+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:40.785421+00:00", "trade", 11.0984, 2.0]
["2026-09-08T15:58:41.019271+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:58:41.022044+00:00", "trade", 11.125, 5.0]
["2026-09-08T15:58:41.072850+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:41.073291+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:41.266635+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:41.648475+00:00", "trade", 11.1298, 1440.0]
["2026-09-08T15:58:41.648818+00:00", "trade", 11.1299, 2200.0]
["2026-09-08T15:58:41.649404+00:00", "trade", 11.1299, 2200.0]
["2026-09-08T15:58:41.653322+00:00", "trade", 11.125, 46.0]
["2026-09-08T15:58:41.654170+00:00", "trade", 11.125, 700.0]
["2026-09-08T15:58:42.054906+00:00", "trade", 11.1201, 1.0]
["2026-09-08T15:58:42.055937+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:58:42.115442+00:00", "trade", 11.125, 179.0]
["2026-09-08T15:58:42.115513+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.115513+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.117187+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.138047+00:00", "trade", 11.1286, 1.0]
["2026-09-08T15:58:42.277242+00:00", "trade", 11.122, 118.0]
["2026-09-08T15:58:42.282808+00:00", "trade", 11.125, 182.0]
["2026-09-08T15:58:42.299576+00:00", "trade", 11.1286, 6.0]
["2026-09-08T15:58:42.414087+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.414253+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.414443+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.485568+00:00", "trade", 11.1222, 5.0]
["2026-09-08T15:58:42.486951+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.666791+00:00", "trade", 11.125, 2.0]
["2026-09-08T15:58:42.885849+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:58:42.886921+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.886921+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.886961+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.887362+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:42.887713+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.074903+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.077125+00:00", "trade", 11.1279, 50.0]
["2026-09-08T15:58:43.081597+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.083140+00:00", "trade", 11.13, 4500.0]
["2026-09-08T15:58:43.482386+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:43.482396+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.482396+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.482401+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.482410+00:00", "trade", 11.12, 8.0]
["2026-09-08T15:58:43.482413+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:43.482515+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.482714+00:00", "trade", 11.12, 92.0]
["2026-09-08T15:58:43.482717+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.482720+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.482723+00:00", "trade", 11.12, 8.0]
["2026-09-08T15:58:43.482762+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.482843+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:58:43.482906+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:58:43.482963+00:00", "trade", 11.125, 900.0]
["2026-09-08T15:58:43.482994+00:00", "trade", 11.125, 763.0]
["2026-09-08T15:58:43.483120+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.483233+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483258+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483313+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483354+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483354+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483394+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483394+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483404+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483419+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483448+00:00", "trade", 11.125, 763.0]
["2026-09-08T15:58:43.483449+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483449+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483469+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483594+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483739+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483820+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.483915+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.484060+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.484918+00:00", "trade", 11.125, 2200.0]
["2026-09-08T15:58:43.485216+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.485450+00:00", "trade", 11.125, 600.0]
["2026-09-08T15:58:43.485610+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.485619+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.486292+00:00", "trade", 11.125, 600.0]
["2026-09-08T15:58:43.487724+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.487874+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.487964+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.488894+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.488930+00:00", "trade", 11.125, 765.0]
["2026-09-08T15:58:43.490379+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.490505+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.490728+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.490923+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.491447+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.492120+00:00", "trade", 11.125, 4700.0]
["2026-09-08T15:58:43.492337+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.492517+00:00", "trade", 11.125, 3500.0]
["2026-09-08T15:58:43.493371+00:00", "trade", 11.1265, 50.0]
["2026-09-08T15:58:43.493434+00:00", "trade", 11.1265, 50.0]
["2026-09-08T15:58:43.493504+00:00", "trade", 11.1265, 50.0]
["2026-09-08T15:58:43.493651+00:00", "trade", 11.125, 600.0]
["2026-09-08T15:58:43.494330+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.495581+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.495581+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:43.495591+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.495591+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:43.495897+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.495900+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.496081+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.496084+00:00", "trade", 11.125, 200.0]
["2026-09-08T15:58:43.496480+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.496480+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.496520+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.496720+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.496760+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.496760+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.496801+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.496801+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.496916+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.497277+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.499449+00:00", "trade", 11.125, 159.0]
["2026-09-08T15:58:43.499488+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.499501+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.499501+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:43.499506+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499506+00:00", "trade", 11.12, 10.0]
["2026-09-08T15:58:43.499509+00:00", "trade", 11.12, 400.0]
["2026-09-08T15:58:43.499512+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:58:43.499512+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499530+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499530+00:00", "trade", 11.125, 764.0]
["2026-09-08T15:58:43.499536+00:00", "trade", 11.12, 885.0]
["2026-09-08T15:58:43.499536+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499539+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499539+00:00", "trade", 11.12, 861.0]
["2026-09-08T15:58:43.499557+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:58:43.499560+00:00", "trade", 11.12, 600.0]
["2026-09-08T15:58:43.499564+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:58:43.499564+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499569+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499569+00:00", "trade", 11.12, 60.0]
["2026-09-08T15:58:43.499569+00:00", "trade", 11.12, 108.0]
["2026-09-08T15:58:43.499575+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499575+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499578+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:58:43.499581+00:00", "trade", 11.12, 92.0]
["2026-09-08T15:58:43.499671+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:43.499695+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:43.499698+00:00", "trade", 11.125, 100.0]
["2026-09-08T15:58:43.499701+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:58:43.499701+00:00", "trade", 11.12, 224.0]
["2026-09-08T15:58:43.499704+00:00", "trade", 11.12, 700.0]
["2026-09-08T15:58:43.499713+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499717+00:00", "trade", 11.12, 25.0]
["2026-09-08T15:58:43.499717+00:00", "trade", 11.12, 939.0]
["2026-09-08T15:58:43.499722+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499722+00:00", "trade", 11.12, 40.0]
["2026-09-08T15:58:43.499726+00:00", "trade", 11.12, 24.0]
["2026-09-08T15:58:43.499728+00:00", "trade", 11.12, 2.0]
["2026-09-08T15:58:43.499731+00:00", "trade", 11.125, 600.0]
["2026-09-08T15:58:43.499788+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499788+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499813+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499813+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499828+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499858+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499861+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499864+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:58:43.499878+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499903+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499927+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.499928+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499933+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499942+00:00", "trade", 11.12, 198.0]
["2026-09-08T15:58:43.499943+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499988+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.499998+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.500003+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.500003+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.500008+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.500008+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.500013+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.500013+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.500013+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.500023+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.500033+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500068+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500113+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500144+00:00", "trade", 11.125, 600.0]
["2026-09-08T15:58:43.500158+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500176+00:00", "trade", 11.125, 765.0]
["2026-09-08T15:58:43.500189+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500189+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500224+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500234+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500239+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500288+00:00", "trade", 11.12, 84.0]
["2026-09-08T15:58:43.500319+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500399+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500429+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500434+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500498+00:00", "trade", 11.12, 20.0]
["2026-09-08T15:58:43.500499+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500504+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500519+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500522+00:00", "trade", 11.125, 3500.0]
["2026-09-08T15:58:43.500584+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500595+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500600+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500625+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500625+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500640+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500665+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500680+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500760+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.500760+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.501018+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.501156+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.501172+00:00", "trade", 11.125, 137.0]
["2026-09-08T15:58:43.501343+00:00", "trade", 11.125, 300.0]
["2026-09-08T15:58:43.501482+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.501602+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.501602+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.501707+00:00", "trade", 11.125, 500.0]
["2026-09-08T15:58:43.501797+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.501918+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.502684+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:58:43.504880+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.505860+00:00", "trade", 11.12, 84.0]
["2026-09-08T15:58:43.507145+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.507145+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.507213+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:58:43.507240+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.507240+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.507381+00:00", "trade", 11.115, 100.0]
["2026-09-08T15:58:43.507475+00:00", "trade", 11.12, 8.0]
["2026-09-08T15:58:43.507541+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.507619+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.507685+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:58:43.507762+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.507762+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.509992+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:58:43.510828+00:00", "trade", 11.115, 1.0]
["2026-09-08T15:58:43.511405+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.517404+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.518045+00:00", "trade", 11.12, 1.0]
["2026-09-08T15:58:43.520918+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.533724+00:00", "trade", 11.125, 920.0]
["2026-09-08T15:58:43.534290+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.534610+00:00", "quote", 11.11, 11.12]
["2026-09-08T15:58:43.540689+00:00", "trade", 11.125, 600.0]
["2026-09-08T15:58:43.556897+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.556897+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.556912+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:58:43.556915+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.556915+00:00", "trade", 11.12, 200.0]
["2026-09-08T15:58:43.556930+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:58:43.556937+00:00", "trade", 11.12, 108.0]
["2026-09-08T15:58:43.556937+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:58:43.556937+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:58:43.556940+00:00", "trade", 11.12, 160.0]
["2026-09-08T15:58:43.556943+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.556945+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.556952+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.556952+00:00", "trade", 11.12, 25.0]
["2026-09-08T15:58:43.556952+00:00", "trade", 11.12, 50.0]
["2026-09-08T15:58:43.556958+00:00", "trade", 11.12, 31.0]
["2026-09-08T15:58:43.556958+00:00", "trade", 11.12, 23.0]
["2026-09-08T15:58:43.556959+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.556960+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.556963+00:00", "trade", 11.12, 300.0]
["2026-09-08T15:58:43.556967+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.556989+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557009+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557015+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.557017+00:00", "trade", 11.12, 600.0]
["2026-09-08T15:58:43.557019+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557024+00:00", "trade", 11.12, 75.0]
["2026-09-08T15:58:43.557024+00:00", "trade", 11.12, 224.0]
["2026-09-08T15:58:43.557024+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557027+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.557027+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.557036+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.557039+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557054+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557059+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557064+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557069+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557069+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557129+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557134+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557141+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.557141+00:00", "trade", 11.12, 100.0]
["2026-09-08T15:58:43.557149+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557149+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557159+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557159+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557214+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557219+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557229+00:00", "quote", 11.12, 11.12]
["2026-09-08T15:58:43.557259+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557415+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557455+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557465+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557465+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557475+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557535+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557540+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557550+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557580+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557580+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557580+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557610+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557610+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557680+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557730+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557781+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557815+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557846+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557901+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557901+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557941+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557941+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.557941+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.558096+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.558176+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.558332+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.558377+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.558658+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.559254+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.559299+00:00", "quote", 11.12, 11.13]
["2026-09-08T15:58:43.565416+00:00", "trade", 11.13, 104.0]
["2026-09-08T15:58:43.565419+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:58:43.565455+00:00", "trade", 11.13, 98.0]
["2026-09-08T15:58:43.565459+00:00", "trade", 11.13, 5.0]
["2026-09-08T15:58:43.565462+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:58:43.565462+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:58:43.565468+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565468+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565471+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:58:43.565471+00:00", "trade", 11.13, 300.0]
["2026-09-08T15:58:43.565474+00:00", "trade", 11.13, 600.0]
["2026-09-08T15:58:43.565478+00:00", "trade", 11.13, 204.0]
["2026-09-08T15:58:43.565478+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565480+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565484+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:58:43.565486+00:00", "trade", 11.13, 6.0]
["2026-09-08T15:58:43.565486+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:58:43.565486+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565486+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565493+00:00", "trade", 11.13, 224.0]
["2026-09-08T15:58:43.565493+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565493+00:00", "trade", 11.13, 75.0]
["2026-09-08T15:58:43.565499+00:00", "trade", 11.13, 25.0]
["2026-09-08T15:58:43.565499+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:58:43.565499+00:00", "trade", 11.13, 36.0]
["2026-09-08T15:58:43.565504+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565504+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565504+00:00", "trade", 11.13, 36.0]
["2026-09-08T15:58:43.565504+00:00", "trade", 11.13, 25.0]
["2026-09-08T15:58:43.565510+00:00", "trade", 11.13, 50.0]
["2026-09-08T15:58:43.565510+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:58:43.565513+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565516+00:00", "trade", 11.13, 10.0]
["2026-09-08T15:58:43.565519+00:00", "trade", 11.13, 380.0]
["2026-09-08T15:58:43.565519+00:00", "trade", 11.13, 200.0]
["2026-09-08T15:58:43.565522+00:00", "trade", 11.13, 261.0]
["2026-09-08T15:58:43.565559+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565567+00:00", "trade", 11.13, 100.0]
["2026-09-08T15:58:43.565569+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565569+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565574+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565574+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565579+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565579+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565579+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565584+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565609+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565639+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565730+00:00", "quote", 11.13, 11.13]
["2026-09-08T15:58:43.565774+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.565774+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.565789+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.565804+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.565845+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.565920+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.565950+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.565955+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.565980+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566020+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566027+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:58:43.566051+00:00", "trade", 11.13, 2.0]
["2026-09-08T15:58:43.566055+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566060+00:00", "trade", 11.13, 82.0]
["2026-09-08T15:58:43.566060+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566070+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566130+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566170+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566170+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566180+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566180+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566205+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566291+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566291+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566296+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566361+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566406+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566406+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566461+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566461+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566476+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566481+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566501+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566727+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.566852+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.567153+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.567198+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.567980+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.570165+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.573102+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.600672+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.615927+00:00", "trade", 11.13, 8.0]
["2026-09-08T15:58:43.620359+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:43.675258+00:00", "trade", 11.135, 26.0]
["2026-09-08T15:58:45.294619+00:00", "trade", 11.1301, 3.0]
["2026-09-08T15:58:45.395217+00:00", "trade", 11.135, 86.0]
["2026-09-08T15:58:45.395229+00:00", "trade", 11.14, 86.0]
["2026-09-08T15:58:45.395376+00:00", "trade", 11.135, 4914.0]
["2026-09-08T15:58:45.747101+00:00", "trade", 11.1365, 53.0]
["2026-09-08T15:58:46.079520+00:00", "trade", 11.135, 19.0]
["2026-09-08T15:58:46.310746+00:00", "trade", 11.1021, 35.0]
["2026-09-08T15:58:46.311755+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.643745+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:58:46.643863+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:58:46.643869+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:58:46.644365+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:58:46.644762+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.644862+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.644977+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.650027+00:00", "trade", 11.14, 178.0]
["2026-09-08T15:58:46.650084+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:58:46.651052+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.651052+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.651052+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.651087+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.651087+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.651377+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.651538+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.652929+00:00", "trade", 11.14, 60.0]
["2026-09-08T15:58:46.653267+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.653487+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.653783+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.653823+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.654264+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.654304+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.654304+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.654660+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.655136+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.655216+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:58:46.657449+00:00", "trade", 11.14, 440.0]
["2026-09-08T15:58:46.661554+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:58:46.661559+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:58:46.661559+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:58:46.661563+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:58:46.661563+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:58:46.661566+00:00", "trade", 11.14, 110.0]
["2026-09-08T15:58:46.661566+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:58:46.661569+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:58:46.661569+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:58:46.661572+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:58:46.661575+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:58:46.661578+00:00", "trade", 11.14, 300.0]
["2026-09-08T15:58:46.661578+00:00", "trade", 11.14, 160.0]
["2026-09-08T15:58:46.661590+00:00", "trade", 11.14, 230.0]
["2026-09-08T15:58:46.661592+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:58:46.661596+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:58:46.661599+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:58:46.661602+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:58:46.661602+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:58:46.661605+00:00", "trade", 11.14, 52.0]
["2026-09-08T15:58:46.661605+00:00", "trade", 11.14, 21.0]
["2026-09-08T15:58:46.661611+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:58:46.661617+00:00", "trade", 11.14, 42.0]
["2026-09-08T15:58:46.661617+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:58:46.661827+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661832+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661832+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661832+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661832+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661852+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661858+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661858+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661858+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661862+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661862+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661867+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661867+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661867+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661867+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661872+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661887+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661917+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.661947+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:58:46.662148+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662198+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662268+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662273+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662284+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:58:46.662379+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662504+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662504+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662504+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662664+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662664+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662709+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.662945+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.663130+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.663170+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.663446+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.663667+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.663907+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.664063+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.664088+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.665656+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.666584+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.669318+00:00", "trade", 11.145, 400.0]
["2026-09-08T15:58:46.669992+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.672057+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.700319+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:46.719123+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:58:47.013146+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:58:47.013188+00:00", "trade", 11.145, 5.0]
["2026-09-08T15:58:47.013215+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:58:47.013242+00:00", "trade", 11.145, 5.0]
["2026-09-08T15:58:47.204746+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:58:47.328000+00:00", "trade", 11.1414, 10.0]
["2026-09-08T15:58:47.336324+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:58:47.923148+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923184+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:58:47.923190+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:58:47.923196+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923196+00:00", "trade", 11.15, 195.0]
["2026-09-08T15:58:47.923200+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:58:47.923200+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923204+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923204+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:58:47.923208+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:58:47.923208+00:00", "trade", 11.15, 75.0]
["2026-09-08T15:58:47.923212+00:00", "trade", 11.15, 25.0]
["2026-09-08T15:58:47.923212+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923217+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:58:47.923220+00:00", "trade", 11.15, 75.0]
["2026-09-08T15:58:47.923220+00:00", "trade", 11.15, 46.0]
["2026-09-08T15:58:47.923223+00:00", "trade", 11.15, 38.0]
["2026-09-08T15:58:47.923227+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923227+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:58:47.923229+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:58:47.923229+00:00", "trade", 11.15, 75.0]
["2026-09-08T15:58:47.923232+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923235+00:00", "trade", 11.15, 138.0]
["2026-09-08T15:58:47.923235+00:00", "trade", 11.15, 600.0]
["2026-09-08T15:58:47.923235+00:00", "trade", 11.15, 80.0]
["2026-09-08T15:58:47.923239+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923241+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:58:47.923244+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923250+00:00", "trade", 11.15, 20.0]
["2026-09-08T15:58:47.923250+00:00", "trade", 11.15, 3.0]
["2026-09-08T15:58:47.923250+00:00", "trade", 11.15, 3.0]
["2026-09-08T15:58:47.923254+00:00", "trade", 11.15, 2.0]
["2026-09-08T15:58:47.923254+00:00", "trade", 11.15, 99.0]
["2026-09-08T15:58:47.923259+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923259+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:58:47.923259+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:58:47.923262+00:00", "trade", 11.15, 500.0]
["2026-09-08T15:58:47.923262+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:58:47.923262+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:58:47.923265+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:58:47.923265+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:58:47.923265+00:00", "trade", 11.15, 27.0]
["2026-09-08T15:58:47.923268+00:00", "trade", 11.15, 300.0]
["2026-09-08T15:58:47.923268+00:00", "trade", 11.15, 19.0]
["2026-09-08T15:58:47.923271+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923271+00:00", "trade", 11.15, 75.0]
["2026-09-08T15:58:47.923343+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:58:47.923343+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923343+00:00", "trade", 11.15, 160.0]
["2026-09-08T15:58:47.923350+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:58:47.923418+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923418+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923420+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:58:47.923449+00:00", "trade", 11.15, 208.0]
["2026-09-08T15:58:47.923451+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:58:47.923454+00:00", "trade", 11.15, 15.0]
["2026-09-08T15:58:47.923454+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:58:47.923458+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:58:47.923461+00:00", "trade", 11.15, 1200.0]
["2026-09-08T15:58:47.923463+00:00", "trade", 11.15, 1500.0]
["2026-09-08T15:58:47.923463+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923467+00:00", "trade", 11.15, 75.0]
["2026-09-08T15:58:47.923467+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:58:47.923470+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:58:47.923506+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:58:47.923526+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:58:47.923616+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:58:47.923626+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:58:47.923636+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923651+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923711+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923716+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923771+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923781+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923786+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923786+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923821+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923871+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923876+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923947+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.923963+00:00", "trade", 11.15, 598.0]
["2026-09-08T15:58:47.924017+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924022+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924117+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924122+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924122+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924188+00:00", "trade", 11.15, 15.0]
["2026-09-08T15:58:47.924267+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924277+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924282+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924393+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924423+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924423+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924538+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924553+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924558+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924759+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924779+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924859+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924879+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.924929+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.925009+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.925171+00:00", "trade", 11.15, 9.0]
["2026-09-08T15:58:47.925180+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.925200+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.925385+00:00", "trade", 11.145, 5.0]
["2026-09-08T15:58:47.925746+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.925791+00:00", "trade", 11.15, 414.0]
["2026-09-08T15:58:47.926052+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.926182+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.926654+00:00", "trade", 11.155, 14.0]
["2026-09-08T15:58:47.927059+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.927204+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.928422+00:00", "trade", 11.15, 9.0]
["2026-09-08T15:58:47.929375+00:00", "trade", 11.1304, 50.0]
["2026-09-08T15:58:47.929436+00:00", "trade", 11.1304, 50.0]
["2026-09-08T15:58:47.929493+00:00", "trade", 11.1304, 50.0]
["2026-09-08T15:58:47.929755+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.933244+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.933680+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.957877+00:00", "trade", 11.15, 61.0]
["2026-09-08T15:58:47.957997+00:00", "trade", 11.15, 186.0]
["2026-09-08T15:58:47.958484+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.958484+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.958489+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.958960+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.959010+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:47.982015+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:48.022233+00:00", "trade", 11.1227, 6.0]
["2026-09-08T15:58:48.026281+00:00", "trade", 11.1234, 157.0]
["2026-09-08T15:58:48.027613+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:48.224376+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:48.224777+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:48.353658+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:48.677202+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:48.713493+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:49.005182+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:58:49.005788+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:49.549485+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:49.549966+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:49.576685+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:50.308654+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:50.322270+00:00", "trade", 11.1035, 5.0]
["2026-09-08T15:58:50.692787+00:00", "trade", 11.15, 1900.0]
["2026-09-08T15:58:50.775231+00:00", "trade", 11.155, 182.0]
["2026-09-08T15:58:50.779207+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:50.779363+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:50.779683+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:50.788814+00:00", "trade", 11.155, 18.0]
["2026-09-08T15:58:50.822644+00:00", "trade", 11.1037, 1.0]
["2026-09-08T15:58:51.234221+00:00", "trade", 11.16, 30.0]
["2026-09-08T15:58:51.234314+00:00", "trade", 11.16, 84.0]
["2026-09-08T15:58:51.234317+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:58:51.234320+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:58:51.234324+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:58:51.234326+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:58:51.234329+00:00", "trade", 11.16, 220.0]
["2026-09-08T15:58:51.234329+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:58:51.234332+00:00", "trade", 11.16, 600.0]
["2026-09-08T15:58:51.234338+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:58:51.234344+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:58:51.234347+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:58:51.234347+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:58:51.234350+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:58:51.234711+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:58:51.234711+00:00", "trade", 11.16, 62.0]
["2026-09-08T15:58:51.234720+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:58:51.234720+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:58:51.234720+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:58:51.234720+00:00", "trade", 11.16, 21.0]
["2026-09-08T15:58:51.234726+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:58:51.234726+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:58:51.234729+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:58:51.234732+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:58:51.234735+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:58:51.234735+00:00", "trade", 11.16, 21.0]
["2026-09-08T15:58:51.234739+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:58:51.234739+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:58:51.234741+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:58:51.234741+00:00", "trade", 11.16, 7.0]
["2026-09-08T15:58:51.234744+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:58:51.234747+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:58:51.234750+00:00", "trade", 11.16, 35.0]
["2026-09-08T15:58:51.234762+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:58:51.234768+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:58:51.234774+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:58:51.234774+00:00", "trade", 11.16, 234.0]
["2026-09-08T15:58:51.234778+00:00", "trade", 11.16, 250.0]
["2026-09-08T15:58:51.234778+00:00", "trade", 11.16, 30.0]
["2026-09-08T15:58:51.234784+00:00", "trade", 11.16, 6.0]
["2026-09-08T15:58:51.234784+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:58:51.234784+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:58:51.234786+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:58:51.234789+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:58:51.234816+00:00", "trade", 11.16, 507.0]
["2026-09-08T15:58:51.234900+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:51.234935+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:58:51.234955+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.234965+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.234970+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.234996+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:58:51.235005+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235020+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235035+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235126+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235156+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235165+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:58:51.235166+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235171+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235181+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235206+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235206+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235236+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235241+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235241+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235246+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.235249+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:58:51.235271+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.235307+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235311+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235357+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:58:51.235401+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:58:51.235443+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.235447+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:58:51.235477+00:00", "trade", 11.16, 13.0]
["2026-09-08T15:58:51.235517+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:58:51.235532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.235550+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:58:51.235592+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.235597+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.235632+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.235797+00:00", "trade", 11.17, 38.0]
["2026-09-08T15:58:51.235988+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.236003+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.236033+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.236033+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.236088+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.236278+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.236544+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.236674+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.237271+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.237497+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.237712+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.238153+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.238714+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.244860+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:58:51.341509+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:51.767300+00:00", "trade", 11.1614, 250.0]
["2026-09-08T15:58:51.820542+00:00", "trade", 11.165, 22.0]
["2026-09-08T15:58:52.006845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:52.078844+00:00", "trade", 11.1614, 15.0]
["2026-09-08T15:58:52.236039+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:53.257958+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:53.321189+00:00", "trade", 11.1601, 1.0]
["2026-09-08T15:58:53.343520+00:00", "trade", 11.165, 700.0]
["2026-09-08T15:58:53.647320+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:58:53.928540+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:53.928552+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:58:53.928570+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:58:53.928585+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:58:53.928801+00:00", "trade", 11.165, 608.0]
["2026-09-08T15:58:53.990090+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:58:54.164564+00:00", "trade", 11.1601, 1200.0]
["2026-09-08T15:58:54.699268+00:00", "trade", 11.0961, 100.0]
["2026-09-08T15:58:55.165629+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:58:55.566737+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:58:55.833444+00:00", "trade", 11.1653, 2.0]
["2026-09-08T15:58:55.836120+00:00", "trade", 11.1643, 100.0]
["2026-09-08T15:58:55.885573+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.980388+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:58:55.980430+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:58:55.980493+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981019+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981019+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981019+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981055+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981055+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981135+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981135+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981140+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981335+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981335+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981376+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981376+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981380+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981576+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981816+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.981897+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.982017+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.982057+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:55.982217+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:56.001784+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:56.022072+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:56.022348+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:56.022353+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:56.080245+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:56.080566+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:56.080726+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:56.157985+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:56.176279+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:56.176324+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:58:56.176336+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:58:56.176346+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176403+00:00", "trade", 11.17, 187.0]
["2026-09-08T15:58:56.176463+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:58:56.176466+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176472+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176472+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:58:56.176475+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:58:56.176478+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:58:56.176482+00:00", "trade", 11.17, 53.0]
["2026-09-08T15:58:56.176482+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:58:56.176488+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176488+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:58:56.176488+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176493+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:58:56.176493+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:58:56.176493+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176496+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:58:56.176496+00:00", "trade", 11.17, 160.0]
["2026-09-08T15:58:56.176499+00:00", "trade", 11.17, 600.0]
["2026-09-08T15:58:56.176499+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:58:56.176716+00:00", "trade", 11.17, 107.0]
["2026-09-08T15:58:56.176716+00:00", "trade", 11.17, 205.0]
["2026-09-08T15:58:56.176716+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:58:56.176718+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176721+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:58:56.176721+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:58:56.176725+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:58:56.176725+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176727+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176730+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176730+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176734+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176734+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:58:56.176740+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176743+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:58:56.176745+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.176749+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176752+00:00", "trade", 11.17, 6.0]
["2026-09-08T15:58:56.176755+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:58:56.176758+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:58:56.176760+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.176770+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:58:56.176773+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.176779+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:58:56.176785+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.176800+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.176875+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.176878+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.176881+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:58:56.176884+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:58:56.176884+00:00", "trade", 11.17, 212.0]
["2026-09-08T15:58:56.176890+00:00", "trade", 11.17, 6.0]
["2026-09-08T15:58:56.176890+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:58:56.176890+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:58:56.176896+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:58:56.176896+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:58:56.176896+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.176902+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.176902+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:58:56.176906+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.176906+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:58:56.176911+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.176935+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:58:56.176961+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.176970+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177021+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177046+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177095+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177151+00:00", "trade", 11.17, 121.0]
["2026-09-08T15:58:56.177161+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177176+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177181+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177181+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177201+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177206+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177211+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177221+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177230+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:58:56.177239+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.177241+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177269+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:58:56.177389+00:00", "trade", 11.17, 187.0]
["2026-09-08T15:58:56.177426+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177431+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:58:56.177441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177522+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.177522+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177522+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177527+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177527+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177543+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.177562+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177562+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177584+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.177602+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177609+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:58:56.177654+00:00", "trade", 11.17, 34.0]
["2026-09-08T15:58:56.177682+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177759+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:58:56.177789+00:00", "trade", 11.18, 15.0]
["2026-09-08T15:58:56.177797+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177842+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177842+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177922+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177922+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177922+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.177958+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.178038+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.178519+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.178624+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.178719+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.178719+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.179080+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.179401+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.234337+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.381328+00:00", "trade", 11.1614, 150.0]
["2026-09-08T15:58:56.412948+00:00", "trade", 11.1721, 10.0]
["2026-09-08T15:58:56.444021+00:00", "trade", 11.175, 764.0]
["2026-09-08T15:58:56.444021+00:00", "trade", 11.175, 600.0]
["2026-09-08T15:58:56.444027+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:58:56.444027+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:58:56.444036+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:58:56.444036+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.444039+00:00", "trade", 11.17, 38.0]
["2026-09-08T15:58:56.444042+00:00", "trade", 11.17, 920.0]
["2026-09-08T15:58:56.444087+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:58:56.444090+00:00", "trade", 11.175, 552.0]
["2026-09-08T15:58:56.444117+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:58:56.444120+00:00", "trade", 11.175, 452.0]
["2026-09-08T15:58:56.444120+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.444144+00:00", "trade", 11.175, 552.0]
["2026-09-08T15:58:56.444201+00:00", "trade", 11.175, 29.0]
["2026-09-08T15:58:56.444267+00:00", "trade", 11.175, 637.0]
["2026-09-08T15:58:56.444300+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:58:56.444300+00:00", "trade", 11.175, 99.0]
["2026-09-08T15:58:56.444307+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:58:56.444307+00:00", "trade", 11.17, 153.0]
["2026-09-08T15:58:56.444370+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.444406+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.444409+00:00", "trade", 11.175, 33.0]
["2026-09-08T15:58:56.444457+00:00", "trade", 11.17, 199.0]
["2026-09-08T15:58:56.444466+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.444502+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:58:56.444553+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:56.444556+00:00", "trade", 11.17, 79.0]
["2026-09-08T15:58:56.444559+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:58:56.444637+00:00", "trade", 11.1725, 300.0]
["2026-09-08T15:58:56.444637+00:00", "trade", 11.17, 31.0]
["2026-09-08T15:58:56.444646+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.444658+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:58:56.444687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.444688+00:00", "trade", 11.1725, 300.0]
["2026-09-08T15:58:56.444691+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.444691+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.444691+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.444697+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.444709+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:58:56.444718+00:00", "trade", 11.17, 69.0]
["2026-09-08T15:58:56.444724+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:58:56.444730+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:58:56.444730+00:00", "trade", 11.17, 33.0]
["2026-09-08T15:58:56.444807+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.444812+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.444920+00:00", "trade", 11.17, 66.0]
["2026-09-08T15:58:56.444967+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445004+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:56.445007+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445007+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445124+00:00", "trade", 11.17, 8.0]
["2026-09-08T15:58:56.445168+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445168+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445208+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445208+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445328+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445448+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445448+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445568+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445623+00:00", "trade", 11.175, 600.0]
["2026-09-08T15:58:56.445689+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.445689+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.446057+00:00", "trade", 11.175, 552.0]
["2026-09-08T15:58:56.446165+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.446170+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.451731+00:00", "trade", 11.175, 900.0]
["2026-09-08T15:58:56.452450+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.454522+00:00", "trade", 11.175, 2600.0]
["2026-09-08T15:58:56.457553+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:58:56.462064+00:00", "trade", 11.175, 763.0]
["2026-09-08T15:58:56.465964+00:00", "trade", 11.175, 431.0]
["2026-09-08T15:58:56.471692+00:00", "trade", 11.175, 1665.0]
["2026-09-08T15:58:56.471856+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.476155+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.477355+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.477626+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.478089+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:58:56.478176+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.478216+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.478256+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.478256+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.478617+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.479036+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.479304+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.479370+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.479430+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.479842+00:00", "trade", 11.175, 916.0]
["2026-09-08T15:58:56.479935+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.480055+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.480176+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.480216+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.480296+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.480353+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.480359+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.480861+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.481421+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.481478+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.481523+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.481872+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.482244+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.482774+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.483342+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.483832+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.484001+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.484371+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.484503+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.484545+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.484701+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.485270+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.485426+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.485570+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.485730+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.486118+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.486268+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.486587+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.486752+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.487369+00:00", "trade", 11.1695, 50.0]
["2026-09-08T15:58:56.487435+00:00", "trade", 11.1695, 50.0]
["2026-09-08T15:58:56.487498+00:00", "trade", 11.1695, 50.0]
["2026-09-08T15:58:56.488680+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:58:56.488689+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:58:56.489501+00:00", "trade", 11.18, 1000.0]
["2026-09-08T15:58:56.489505+00:00", "trade", 11.18, 329.0]
["2026-09-08T15:58:56.489510+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489510+00:00", "trade", 11.18, 250.0]
["2026-09-08T15:58:56.489516+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489516+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:58:56.489519+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.489519+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:58:56.489522+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489522+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489525+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:58:56.489525+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:58:56.489528+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:58:56.489531+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:58:56.489531+00:00", "trade", 11.18, 56.0]
["2026-09-08T15:58:56.489534+00:00", "trade", 11.18, 35.0]
["2026-09-08T15:58:56.489537+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:58:56.489543+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:58:56.489543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:56.489546+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.489549+00:00", "trade", 11.18, 44.0]
["2026-09-08T15:58:56.489552+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489552+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:58:56.489555+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489564+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:58:56.489564+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489564+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:58:56.489569+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.489569+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:58:56.489573+00:00", "trade", 11.18, 1700.0]
["2026-09-08T15:58:56.489573+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489576+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489576+00:00", "trade", 11.18, 22.0]
["2026-09-08T15:58:56.489580+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:58:56.489580+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:58:56.489585+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:58:56.489585+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:58:56.489585+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489588+00:00", "trade", 11.18, 78.0]
["2026-09-08T15:58:56.489592+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:58:56.489592+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:58:56.489593+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489599+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489599+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489599+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:58:56.489599+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.489603+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489604+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:58:56.489604+00:00", "trade", 11.18, 392.0]
["2026-09-08T15:58:56.489604+00:00", "trade", 11.18, 600.0]
["2026-09-08T15:58:56.489607+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489607+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:58:56.489609+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489612+00:00", "trade", 11.18, 120.0]
["2026-09-08T15:58:56.489612+00:00", "trade", 11.18, 380.0]
["2026-09-08T15:58:56.489615+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:58:56.489615+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489615+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489618+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489618+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489621+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489624+00:00", "trade", 11.18, 1190.0]
["2026-09-08T15:58:56.489624+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:58:56.489624+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489624+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489627+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489630+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:58:56.489630+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:58:56.489636+00:00", "trade", 11.18, 800.0]
["2026-09-08T15:58:56.489642+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489642+00:00", "trade", 11.18, 61.0]
["2026-09-08T15:58:56.489648+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489653+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489664+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489664+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489666+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.489675+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:58:56.489681+00:00", "trade", 11.18, 44.0]
["2026-09-08T15:58:56.489681+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489726+00:00", "trade", 11.18, 16.0]
["2026-09-08T15:58:56.489726+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:58:56.489730+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:58:56.489736+00:00", "trade", 11.18, 500.0]
["2026-09-08T15:58:56.489736+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:58:56.489736+00:00", "trade", 11.18, 150.0]
["2026-09-08T15:58:56.489740+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.489740+00:00", "trade", 11.18, 180.0]
["2026-09-08T15:58:56.489745+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.489745+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489751+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:58:56.489751+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:58:56.489751+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489751+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489757+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489757+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:58:56.489759+00:00", "trade", 11.18, 6.0]
["2026-09-08T15:58:56.489762+00:00", "trade", 11.18, 76.0]
["2026-09-08T15:58:56.489762+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:58:56.489766+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:58:56.489779+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489814+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.489824+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489839+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489853+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489874+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489879+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489884+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489884+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489894+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489913+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:58:56.489924+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489931+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489931+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489937+00:00", "trade", 11.18, 330.0]
["2026-09-08T15:58:56.489939+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:58:56.489940+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:58:56.489970+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.489979+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490069+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.490099+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490104+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490117+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.490123+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.490132+00:00", "trade", 11.18, 40.0]
["2026-09-08T15:58:56.490141+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.490144+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490144+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490144+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490162+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.490185+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490196+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.490201+00:00", "trade", 11.18, 79.0]
["2026-09-08T15:58:56.490220+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490265+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490345+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490405+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490405+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490463+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.490511+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.490520+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490535+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:58:56.490545+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490621+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490661+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490941+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.490989+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.491116+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:58:56.491149+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.491338+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:58:56.491423+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.491703+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.491795+00:00", "trade", 11.18, 1000.0]
["2026-09-08T15:58:56.491859+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.491924+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.492093+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.492180+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:58:56.492246+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.492291+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:58:56.492556+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:58:56.492821+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.493473+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:58:56.494342+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.494372+00:00", "trade", 11.19, 2000.0]
["2026-09-08T15:58:56.496381+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.496676+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.497623+00:00", "trade", 11.19, 1999.0]
["2026-09-08T15:58:56.497689+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.498495+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.499229+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:58:56.500284+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.503084+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.506551+00:00", "trade", 11.1705, 100.0]
["2026-09-08T15:58:56.513967+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.527192+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:58:56.596609+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:58:56.596609+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:58:56.596994+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:58:56.597535+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.597593+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.598056+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.598216+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.598497+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.598540+00:00", "trade", 11.18, 1446.0]
["2026-09-08T15:58:56.598544+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:58:56.598547+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:58:56.598547+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.598737+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.599415+00:00", "trade", 11.18, 4000.0]
["2026-09-08T15:58:56.600750+00:00", "trade", 11.19, 254.0]
["2026-09-08T15:58:56.607498+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.607799+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.607805+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:58:56.608421+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.608461+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.608481+00:00", "trade", 11.188, 800.0]
["2026-09-08T15:58:56.608496+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.608646+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.608646+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.608982+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.609182+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.609222+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.609603+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.609739+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:56.646399+00:00", "trade", 11.1814, 600.0]
["2026-09-08T15:58:56.691346+00:00", "trade", 11.1898, 5.0]
["2026-09-08T15:58:56.788949+00:00", "trade", 11.185, 750.0]
["2026-09-08T15:58:56.792029+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:58:56.819310+00:00", "trade", 11.1821, 5.0]
["2026-09-08T15:58:56.843716+00:00", "trade", 11.1821, 1.0]
["2026-09-08T15:58:56.845754+00:00", "trade", 11.1821, 5.0]
["2026-09-08T15:58:56.849183+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:58:56.870602+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:58:56.891234+00:00", "trade", 11.1821, 5.0]
["2026-09-08T15:58:56.902827+00:00", "trade", 11.1814, 54.0]
["2026-09-08T15:58:56.996154+00:00", "trade", 11.19, 400.0]
["2026-09-08T15:58:56.996665+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:58:56.996737+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:58:57.007589+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.008551+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.017874+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.018315+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.018395+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.212049+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:58:57.213654+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.214175+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.214285+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.216247+00:00", "trade", 11.185, 500.0]
["2026-09-08T15:58:57.219518+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.260909+00:00", "trade", 11.185, 495.0]
["2026-09-08T15:58:57.305198+00:00", "trade", 11.19, 1000.0]
["2026-09-08T15:58:57.305201+00:00", "trade", 11.19, 1000.0]
["2026-09-08T15:58:57.305688+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.305728+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.306164+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.406918+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.551086+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.573261+00:00", "trade", 11.1154, 32.0]
["2026-09-08T15:58:57.589146+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.590741+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.590741+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.614282+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:58:57.664961+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.665002+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.687530+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.691650+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.760525+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:58:57.943493+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.943579+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.943714+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.943814+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.990085+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:58:57.990711+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:57.990711+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:58.026962+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:58.168167+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:58.454349+00:00", "trade", 11.1886, 1.0]
["2026-09-08T15:58:58.596726+00:00", "trade", 11.1825, 400.0]
["2026-09-08T15:58:58.630141+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:58:58.740236+00:00", "trade", 11.1865, 7.0]
["2026-09-08T15:58:58.760513+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:58:58.812920+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:58.917020+00:00", "trade", 11.19, 18.0]
["2026-09-08T15:58:59.725984+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:59.726195+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:59.726310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:58:59.783866+00:00", "trade", 11.185, 990.0]
["2026-09-08T15:58:59.976916+00:00", "trade", 11.1156, 1.0]
["2026-09-08T15:59:00.000121+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:00.507972+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:59:00.627801+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:59:00.803183+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:59:00.804543+00:00", "trade", 11.185, 7.0]
["2026-09-08T15:59:00.806747+00:00", "trade", 11.185, 828.0]
["2026-09-08T15:59:00.810778+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:00.928382+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:00.962270+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:00.962869+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:01.085438+00:00", "trade", 11.185, 7.0]
["2026-09-08T15:59:01.205721+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:01.205964+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:01.205973+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:01.617122+00:00", "trade", 11.19, 1000.0]
["2026-09-08T15:59:01.742784+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:02.207562+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:02.209251+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:03.210533+00:00", "trade", 11.185, 900.0]
["2026-09-08T15:59:03.211889+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:03.232567+00:00", "trade", 11.1899, 1.0]
["2026-09-08T15:59:03.321909+00:00", "trade", 11.185, 400.0]
["2026-09-08T15:59:03.321948+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:59:03.322432+00:00", "trade", 11.185, 600.0]
["2026-09-08T15:59:03.322707+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:03.349253+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:59:03.351118+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:03.352543+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:03.385778+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:03.386412+00:00", "trade", 11.1814, 100.0]
["2026-09-08T15:59:03.386695+00:00", "trade", 11.19, 90.0]
["2026-09-08T15:59:03.386876+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:59:03.465136+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:03.466569+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:03.973161+00:00", "trade", 11.185, 6000.0]
["2026-09-08T15:59:03.982896+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:03.985776+00:00", "trade", 11.19, 14.0]
["2026-09-08T15:59:03.985839+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:59:03.985848+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:59:03.985851+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.985855+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.985855+00:00", "trade", 11.19, 5.0]
["2026-09-08T15:59:03.985857+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:03.985860+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.985860+00:00", "trade", 11.19, 300.0]
["2026-09-08T15:59:03.985863+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:59:03.985863+00:00", "trade", 11.19, 220.0]
["2026-09-08T15:59:03.985881+00:00", "trade", 11.19, 66.0]
["2026-09-08T15:59:03.985883+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:03.985883+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:03.985884+00:00", "trade", 11.19, 500.0]
["2026-09-08T15:59:03.985887+00:00", "trade", 11.19, 195.0]
["2026-09-08T15:59:03.985890+00:00", "trade", 11.19, 1056.0]
["2026-09-08T15:59:03.985894+00:00", "trade", 11.19, 8121.0]
["2026-09-08T15:59:03.985894+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.985896+00:00", "trade", 11.19, 15.0]
["2026-09-08T15:59:03.985899+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:59:03.985899+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.985903+00:00", "trade", 11.19, 4.0]
["2026-09-08T15:59:03.985904+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:03.985930+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.985930+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.985938+00:00", "trade", 11.19, 294.0]
["2026-09-08T15:59:03.986089+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:03.986089+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:03.986089+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:03.986093+00:00", "trade", 11.19, 56.0]
["2026-09-08T15:59:03.986093+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:59:03.986098+00:00", "trade", 11.19, 810.0]
["2026-09-08T15:59:03.986101+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:03.986104+00:00", "trade", 11.19, 150.0]
["2026-09-08T15:59:03.986110+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.986116+00:00", "trade", 11.19, 35.0]
["2026-09-08T15:59:03.986119+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:59:03.986122+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:03.986125+00:00", "trade", 11.19, 145.0]
["2026-09-08T15:59:03.986128+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:59:03.986128+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:03.986131+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.986134+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.986134+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.986140+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.986150+00:00", "trade", 11.19, 110.0]
["2026-09-08T15:59:03.986150+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.986155+00:00", "trade", 11.19, 250.0]
["2026-09-08T15:59:03.986158+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.986161+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.986164+00:00", "trade", 11.19, 300.0]
["2026-09-08T15:59:03.986171+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:59:03.986171+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.986224+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:03.986263+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:03.986272+00:00", "trade", 11.19, 600.0]
["2026-09-08T15:59:03.986350+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:03.986419+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:03.986460+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:03.986520+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:03.986525+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:03.986675+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:03.986705+00:00", "trade", 11.19, 400.0]
["2026-09-08T15:59:03.986866+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:03.986873+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:03.986928+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:59:03.986934+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:59:03.986949+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:59:03.987021+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:03.987186+00:00", "trade", 11.183, 50.0]
["2026-09-08T15:59:03.987406+00:00", "trade", 11.19, 400.0]
["2026-09-08T15:59:03.987622+00:00", "trade", 11.19, 6.0]
["2026-09-08T15:59:03.987682+00:00", "trade", 11.19, 145.0]
["2026-09-08T15:59:03.987757+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:59:03.987812+00:00", "trade", 11.19, 49.0]
["2026-09-08T15:59:03.988379+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:03.990455+00:00", "trade", 11.195, 300.0]
["2026-09-08T15:59:03.990499+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:03.990696+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:59:03.990771+00:00", "trade", 11.195, 763.0]
["2026-09-08T15:59:03.990996+00:00", "trade", 11.195, 300.0]
["2026-09-08T15:59:03.991111+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:59:03.991210+00:00", "trade", 11.195, 400.0]
["2026-09-08T15:59:03.991255+00:00", "trade", 11.195, 900.0]
["2026-09-08T15:59:03.991450+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:59:03.991616+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:59:03.994067+00:00", "trade", 11.19, 27.0]
["2026-09-08T15:59:03.999089+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:59:03.999431+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:04.002303+00:00", "trade", 11.19, 11.0]
["2026-09-08T15:59:04.006636+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:59:04.006706+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:59:04.009358+00:00", "trade", 11.195, 500.0]
["2026-09-08T15:59:04.012732+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:59:04.014476+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:04.031596+00:00", "trade", 11.195, 763.0]
["2026-09-08T15:59:04.036016+00:00", "trade", 11.195, 600.0]
["2026-09-08T15:59:04.036479+00:00", "trade", 11.195, 900.0]
["2026-09-08T15:59:04.036539+00:00", "trade", 11.195, 400.0]
["2026-09-08T15:59:04.036858+00:00", "trade", 11.195, 600.0]
["2026-09-08T15:59:04.036942+00:00", "trade", 11.195, 900.0]
["2026-09-08T15:59:04.037342+00:00", "trade", 11.195, 900.0]
["2026-09-08T15:59:04.037403+00:00", "trade", 11.195, 6900.0]
["2026-09-08T15:59:04.037424+00:00", "trade", 11.195, 900.0]
["2026-09-08T15:59:04.037809+00:00", "trade", 11.195, 600.0]
["2026-09-08T15:59:04.038242+00:00", "trade", 11.195, 600.0]
["2026-09-08T15:59:04.038308+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.038377+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.038831+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.038897+00:00", "trade", 11.195, 600.0]
["2026-09-08T15:59:04.038999+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.039135+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.039601+00:00", "trade", 11.195, 600.0]
["2026-09-08T15:59:04.039661+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.039841+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.040004+00:00", "trade", 11.195, 3500.0]
["2026-09-08T15:59:04.040322+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.040623+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.040686+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.040722+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.040906+00:00", "trade", 11.195, 400.0]
["2026-09-08T15:59:04.040927+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.041261+00:00", "trade", 11.1917, 52.0]
["2026-09-08T15:59:04.041387+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.041549+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.041643+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.041907+00:00", "trade", 11.195, 600.0]
["2026-09-08T15:59:04.042160+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.042187+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.042220+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.042440+00:00", "trade", 11.195, 6900.0]
["2026-09-08T15:59:04.042512+00:00", "trade", 11.195, 600.0]
["2026-09-08T15:59:04.042686+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.042830+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.042873+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.043185+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.043681+00:00", "trade", 11.1937, 53.0]
["2026-09-08T15:59:04.043886+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.044863+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.045047+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.045197+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.046123+00:00", "trade", 11.195, 3500.0]
["2026-09-08T15:59:04.047341+00:00", "trade", 11.195, 782.0]
["2026-09-08T15:59:04.047648+00:00", "trade", 11.195, 3500.0]
["2026-09-08T15:59:04.047955+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:04.048087+00:00", "trade", 11.195, 600.0]
["2026-09-08T15:59:04.048216+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.050989+00:00", "trade", 11.195, 300.0]
["2026-09-08T15:59:04.051458+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.051596+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.052098+00:00", "trade", 11.195, 700.0]
["2026-09-08T15:59:04.052390+00:00", "trade", 11.195, 300.0]
["2026-09-08T15:59:04.052510+00:00", "trade", 11.195, 300.0]
["2026-09-08T15:59:04.052670+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.052952+00:00", "trade", 11.195, 300.0]
["2026-09-08T15:59:04.053109+00:00", "trade", 11.195, 900.0]
["2026-09-08T15:59:04.054110+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.054185+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.054237+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.054847+00:00", "trade", 11.19, 38.0]
["2026-09-08T15:59:04.054964+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.055484+00:00", "trade", 11.195, 3500.0]
["2026-09-08T15:59:04.055866+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.055924+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.055981+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.056065+00:00", "trade", 11.195, 1000.0]
["2026-09-08T15:59:04.056122+00:00", "trade", 11.195, 300.0]
["2026-09-08T15:59:04.056260+00:00", "trade", 11.195, 763.0]
["2026-09-08T15:59:04.056339+00:00", "trade", 11.195, 763.0]
["2026-09-08T15:59:04.056549+00:00", "trade", 11.195, 387.0]
["2026-09-08T15:59:04.057529+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.057544+00:00", "trade", 11.195, 800.0]
["2026-09-08T15:59:04.058104+00:00", "trade", 11.195, 800.0]
["2026-09-08T15:59:04.059084+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:59:04.059087+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:59:04.059087+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:59:04.059090+00:00", "trade", 11.19, 106.0]
["2026-09-08T15:59:04.059093+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:59:04.059093+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:59:04.059096+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:04.059096+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:04.059107+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:04.059132+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059132+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059136+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059142+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059157+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059172+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059197+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059208+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059213+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059213+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059220+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059223+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059235+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059237+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059238+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059243+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059244+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059248+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059263+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059268+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059380+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:04.059382+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:59:04.059388+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059389+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:59:04.059389+00:00", "trade", 11.19, 31.0]
["2026-09-08T15:59:04.059391+00:00", "trade", 11.19, 21.0]
["2026-09-08T15:59:04.059393+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059394+00:00", "trade", 11.19, 500.0]
["2026-09-08T15:59:04.059397+00:00", "trade", 11.19, 409.0]
["2026-09-08T15:59:04.059397+00:00", "trade", 11.19, 9.0]
["2026-09-08T15:59:04.059398+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059498+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059503+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059523+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059528+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059544+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059548+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059560+00:00", "trade", 11.19, 11.0]
["2026-09-08T15:59:04.059563+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:04.059569+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:59:04.059569+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:04.059569+00:00", "trade", 11.19, 218.0]
["2026-09-08T15:59:04.059571+00:00", "trade", 11.19, 525.0]
["2026-09-08T15:59:04.059581+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059588+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:04.059684+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059698+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059764+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059779+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059788+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059794+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059794+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059799+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059814+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059814+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059814+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059818+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.059819+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059839+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059854+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059884+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059939+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059953+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:59:04.059964+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.059980+00:00", "trade", 11.19, 196.0]
["2026-09-08T15:59:04.060039+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060045+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060095+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060200+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060205+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060245+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060245+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060245+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060281+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060285+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060320+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060365+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060445+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060481+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060481+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060561+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:04.060606+00:00", "trade", 11.18, 143.0]
["2026-09-08T15:59:04.060606+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.060612+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:59:04.060615+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.060615+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.060618+00:00", "trade", 11.18, 141.0]
["2026-09-08T15:59:04.060621+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.060627+00:00", "trade", 11.18, 185.0]
["2026-09-08T15:59:04.060651+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060657+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.060731+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060746+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060751+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060761+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060761+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060766+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060796+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060811+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060819+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:59:04.060823+00:00", "trade", 11.18, 238.0]
["2026-09-08T15:59:04.060826+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:04.060828+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:59:04.060828+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:59:04.060867+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060867+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060877+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:04.060904+00:00", "trade", 11.18, 185.0]
["2026-09-08T15:59:04.060922+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.060922+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.060962+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.060967+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061007+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061007+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061012+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061012+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061012+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061018+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:59:04.061042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061208+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061217+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061272+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061282+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061403+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061443+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061443+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061523+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061644+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061724+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061724+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061844+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061844+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.061884+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.062124+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.062124+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.062761+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.063603+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.063803+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.067035+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.068280+00:00", "trade", 11.1935, 50.0]
["2026-09-08T15:59:04.068805+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.068954+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:59:04.069435+00:00", "trade", 11.175, 400.0]
["2026-09-08T15:59:04.069823+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.070164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.070204+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.070204+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.070244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.070284+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.070725+00:00", "trade", 11.175, 199.0]
["2026-09-08T15:59:04.071006+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.071549+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.071682+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.071774+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:59:04.072138+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.072284+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.073521+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:59:04.073825+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:59:04.074444+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.074845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.075190+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:59:04.075687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.076174+00:00", "trade", 11.1906, 38.0]
["2026-09-08T15:59:04.076742+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:59:04.076799+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:59:04.077834+00:00", "trade", 11.175, 450.0]
["2026-09-08T15:59:04.080880+00:00", "trade", 11.195, 450.0]
["2026-09-08T15:59:04.081710+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:04.081719+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:04.081878+00:00", "trade", 11.17, 60.0]
["2026-09-08T15:59:04.082327+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.082327+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.092722+00:00", "trade", 11.175, 600.0]
["2026-09-08T15:59:04.092969+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:59:04.093200+00:00", "trade", 11.175, 900.0]
["2026-09-08T15:59:04.093213+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.093253+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.093695+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.093817+00:00", "trade", 11.175, 2900.0]
["2026-09-08T15:59:04.094202+00:00", "trade", 11.175, 311.0]
["2026-09-08T15:59:04.095323+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:59:04.096604+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:59:04.097765+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:59:04.097769+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:04.097769+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:59:04.097773+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:59:04.097773+00:00", "trade", 11.17, 102.0]
["2026-09-08T15:59:04.097777+00:00", "trade", 11.17, 6.0]
["2026-09-08T15:59:04.097777+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:04.097780+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:59:04.097780+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:59:04.097783+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:59:04.097795+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:04.097807+00:00", "trade", 11.17, 38.0]
["2026-09-08T15:59:04.097811+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:04.097811+00:00", "trade", 11.17, 18.0]
["2026-09-08T15:59:04.097816+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:59:04.097816+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:59:04.097816+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:04.097819+00:00", "trade", 11.17, 38.0]
["2026-09-08T15:59:04.097819+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:04.097822+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:59:04.097924+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:59:04.098012+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:59:04.098012+00:00", "trade", 11.17, 212.0]
["2026-09-08T15:59:04.098015+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:59:04.098018+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:04.098040+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:04.098070+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:04.098095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098115+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098120+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098130+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098391+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098391+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098391+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098406+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098411+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098576+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098656+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098656+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098656+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098656+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098777+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098817+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098852+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098892+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098937+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098937+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098937+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098977+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.098977+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.099067+00:00", "trade", 11.189, 50.0]
["2026-09-08T15:59:04.099092+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.099132+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.099213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.099854+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.099974+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.100295+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.100628+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.100643+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.100736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.100771+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.102495+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.102530+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.102896+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.104612+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.104615+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.104624+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.104636+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.104690+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.104705+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.104718+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.104724+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.104778+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.104784+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.104808+00:00", "trade", 11.16, 42.0]
["2026-09-08T15:59:04.104814+00:00", "trade", 11.16, 48.0]
["2026-09-08T15:59:04.104814+00:00", "trade", 11.16, 6.0]
["2026-09-08T15:59:04.104817+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:59:04.105166+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:04.105177+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.105217+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.105257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.105297+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.105297+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.105297+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.105302+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.105302+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.105457+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.105738+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.105974+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.106086+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:04.106816+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.108398+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:04.116848+00:00", "trade", 11.165, 191.0]
["2026-09-08T15:59:04.116933+00:00", "trade", 11.175, 509.0]
["2026-09-08T15:59:04.116980+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.117011+00:00", "trade", 11.16, 140.0]
["2026-09-08T15:59:04.117461+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.118378+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.126673+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.126721+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.127264+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.127745+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.139700+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:04.154799+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.159484+00:00", "trade", 11.165, 125.0]
["2026-09-08T15:59:04.168105+00:00", "trade", 11.165, 6.0]
["2026-09-08T15:59:04.198649+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.290116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.290638+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.291038+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.291434+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.358145+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:04.358382+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:04.358488+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:59:04.358545+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:04.358803+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:04.359002+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:04.359060+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.359164+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.359185+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:04.359312+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.359408+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.359459+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.359558+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.359690+00:00", "trade", 11.165, 172.0]
["2026-09-08T15:59:04.360103+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.360229+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.360542+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.360617+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.360692+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.360767+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.361158+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.361170+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.361390+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.361459+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.361507+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.363305+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.368483+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:04.372582+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.372622+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.374438+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.396937+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.396940+00:00", "trade", 11.16, 18.0]
["2026-09-08T15:59:04.396943+00:00", "trade", 11.16, 114.0]
["2026-09-08T15:59:04.396950+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.396955+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.396955+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.396959+00:00", "trade", 11.16, 102.0]
["2026-09-08T15:59:04.397116+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397166+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397220+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.397223+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.397226+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:59:04.397226+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.397230+00:00", "trade", 11.16, 18.0]
["2026-09-08T15:59:04.397235+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.397235+00:00", "trade", 11.16, 42.0]
["2026-09-08T15:59:04.397235+00:00", "trade", 11.16, 24.0]
["2026-09-08T15:59:04.397239+00:00", "trade", 11.16, 26.0]
["2026-09-08T15:59:04.397244+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:59:04.397244+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:59:04.397244+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.397244+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.397247+00:00", "trade", 11.16, 13.0]
["2026-09-08T15:59:04.397250+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:59:04.397262+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.397262+00:00", "trade", 11.16, 42.0]
["2026-09-08T15:59:04.397321+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397373+00:00", "trade", 11.16, 234.0]
["2026-09-08T15:59:04.397377+00:00", "trade", 11.16, 1000.0]
["2026-09-08T15:59:04.397379+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.397382+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:59:04.397397+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.397431+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397527+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397527+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397532+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397532+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397532+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397537+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397537+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397537+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397542+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.397592+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.397617+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.397622+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.397772+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.397847+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.397872+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.397913+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.397958+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.398023+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.398023+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.398033+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.398063+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.398113+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.398193+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.398574+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.398634+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.398790+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.399115+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.399311+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.400170+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:04.400634+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.401230+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.402067+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.405275+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.429655+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:04.560694+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:04.646313+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.763902+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:59:04.765261+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:04.765364+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:04.768807+00:00", "trade", 11.155, 300.0]
["2026-09-08T15:59:04.768837+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:04.787220+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:04.803741+00:00", "trade", 11.155, 508.0]
["2026-09-08T15:59:04.960533+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:04.964699+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.964730+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.964760+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.964775+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.965050+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:59:04.965176+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.965256+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.965296+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.965697+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:04.986260+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:59:04.986672+00:00", "trade", 11.16, 1500.0]
["2026-09-08T15:59:04.986672+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:59:04.986675+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:59:04.986675+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:59:04.986692+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986697+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986712+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986720+00:00", "trade", 11.16, 1300.0]
["2026-09-08T15:59:04.986722+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986727+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986732+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986737+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986742+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986752+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986757+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986772+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986832+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986921+00:00", "trade", 11.16, 1500.0]
["2026-09-08T15:59:04.986921+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.986957+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:04.986992+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.986992+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.987012+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.987012+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.987023+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.987033+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.987103+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:04.987103+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987253+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987344+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987348+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987414+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987464+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987494+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987529+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987529+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987649+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987654+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987905+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.987940+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.988105+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.988461+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.988581+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.989062+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:04.996039+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:59:05.007982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.045426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.087922+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.160885+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:05.163362+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.316180+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:59:05.369196+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:05.369232+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:05.369920+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:05.610865+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.610945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.611386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.651587+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.651797+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.652218+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.747029+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.749076+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:05.753153+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.753594+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.870343+00:00", "trade", 11.1623, 2.0]
["2026-09-08T15:59:05.879794+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.938133+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:05.954096+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.020063+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.171127+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.171167+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.222891+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:59:06.425059+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:06.442145+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:06.458267+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:59:06.689213+00:00", "trade", 11.16, 61.0]
["2026-09-08T15:59:06.725830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.739784+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.739790+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.739847+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.739856+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.739865+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.739871+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.739904+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.739931+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.739937+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.739958+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.739967+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.740635+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:59:06.740635+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.740635+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.740638+00:00", "trade", 11.16, 99.0]
["2026-09-08T15:59:06.740675+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.740710+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.740836+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.740876+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.741191+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.741232+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.741392+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.741673+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.744795+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.767604+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.780747+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:59:06.780747+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:59:06.781728+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.781888+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.785326+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.785807+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.786248+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.816391+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:06.823656+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:59:06.823659+00:00", "trade", 11.16, 99.0]
["2026-09-08T15:59:06.824219+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.824264+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.824264+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.824339+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.824339+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.824700+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.824940+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.825422+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.825452+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.825903+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.826419+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.826459+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.925434+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.926046+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.926211+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:06.926532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.005921+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.006342+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.163241+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:07.163851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.163891+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.164292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.174216+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.174216+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.195339+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:59:07.360630+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:07.379639+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.379804+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.546976+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.547417+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.547453+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.552875+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.553316+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.553777+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:07.949842+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:59:08.094939+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:59:08.095555+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.095989+00:00", "trade", 11.1307, 31.0]
["2026-09-08T15:59:08.097034+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.117929+00:00", "trade", 11.1606, 44.0]
["2026-09-08T15:59:08.155200+00:00", "trade", 11.1632, 1.0]
["2026-09-08T15:59:08.172882+00:00", "trade", 11.1632, 10.0]
["2026-09-08T15:59:08.220331+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:08.220334+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:08.221234+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.221274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.221274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.221394+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.221514+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.221715+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.221755+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.221795+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.221800+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.221800+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.222196+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.222236+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.258607+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.259073+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.295519+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:08.295528+00:00", "trade", 11.16, 30.0]
["2026-09-08T15:59:08.295538+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:08.295549+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:59:08.295600+00:00", "trade", 11.16, 52.0]
["2026-09-08T15:59:08.296056+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.296172+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.317225+00:00", "trade", 11.1677, 1.0]
["2026-09-08T15:59:08.399733+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.618488+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.852846+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:59:08.852849+00:00", "trade", 11.16, 125.0]
["2026-09-08T15:59:08.853762+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.853797+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.853802+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.853837+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.854038+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.887858+00:00", "trade", 11.165, 15.0]
["2026-09-08T15:59:08.888730+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.889452+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.889893+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.889928+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.889973+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.889973+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.890369+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.894694+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.895090+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.902226+00:00", "trade", 11.165, 15.0]
["2026-09-08T15:59:08.970479+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.970835+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.970955+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.970995+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.971036+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.971276+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.971437+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:08.974358+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.011091+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.060257+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:09.060308+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.060749+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.060749+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.060784+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.130859+00:00", "trade", 11.1308, 1.0]
["2026-09-08T15:59:09.163102+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.313790+00:00", "trade", 11.165, 800.0]
["2026-09-08T15:59:09.362106+00:00", "trade", 11.165, 500.0]
["2026-09-08T15:59:09.362163+00:00", "trade", 11.165, 400.0]
["2026-09-08T15:59:09.362337+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:09.362766+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.362766+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.363042+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.411667+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:59:09.412339+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.421586+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.421586+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.434083+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:59:09.434127+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:09.434130+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:59:09.434133+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:09.434139+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:09.434169+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:59:09.434172+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:09.434175+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:09.434178+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:59:09.434178+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:09.434184+00:00", "trade", 11.16, 99.0]
["2026-09-08T15:59:09.434187+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:59:09.434187+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:59:09.434389+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:59:09.434472+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.434672+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.434707+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.434988+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.434993+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.435028+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.435028+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.435469+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.444952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.444952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.445393+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.554387+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.869799+00:00", "trade", 11.16, 99.0]
["2026-09-08T15:59:09.870809+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:09.937647+00:00", "trade", 11.1601, 99.0]
["2026-09-08T15:59:10.019397+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:10.122712+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:10.279177+00:00", "trade", 11.165, 70.0]
["2026-09-08T15:59:10.441751+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:10.597255+00:00", "trade", 11.16, 70.0]
["2026-09-08T15:59:10.597258+00:00", "trade", 11.16, 30.0]
["2026-09-08T15:59:10.597847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:10.597847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:10.598293+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:10.598293+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:10.598328+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:10.598729+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:10.604133+00:00", "trade", 11.16, 391.0]
["2026-09-08T15:59:10.605490+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:10.610616+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:10.610709+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:10.610709+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:59:10.610712+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:59:10.610983+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:10.610989+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:59:10.610992+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:10.610992+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:59:10.610995+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:59:10.611133+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:10.611269+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:10.611279+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:10.611329+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:10.611344+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:10.611349+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:10.611429+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:10.611449+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.611489+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.611725+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.611730+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.611730+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.611735+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.611890+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.611955+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.612010+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.612010+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.612050+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.612091+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.612123+00:00", "trade", 11.155, 300.0]
["2026-09-08T15:59:10.612171+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.612601+00:00", "trade", 11.155, 300.0]
["2026-09-08T15:59:10.612640+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:59:10.612652+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.612682+00:00", "trade", 11.155, 126.0]
["2026-09-08T15:59:10.613013+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.613609+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.613770+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.622542+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:59:10.670590+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.692383+00:00", "trade", 11.155, 1010.0]
["2026-09-08T15:59:10.695920+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.695920+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.696396+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.696677+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.700676+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.729675+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.730131+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.730171+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.871363+00:00", "trade", 11.155, 137.0]
["2026-09-08T15:59:10.871366+00:00", "trade", 11.155, 163.0]
["2026-09-08T15:59:10.871858+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.871858+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.871893+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.872294+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.893396+00:00", "trade", 11.155, 137.0]
["2026-09-08T15:59:10.893399+00:00", "trade", 11.155, 563.0]
["2026-09-08T15:59:10.928315+00:00", "trade", 11.155, 785.0]
["2026-09-08T15:59:10.928553+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.928558+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:10.929034+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:11.183865+00:00", "trade", 11.1586, 6.0]
["2026-09-08T15:59:11.442555+00:00", "trade", 11.155, 22.0]
["2026-09-08T15:59:11.643234+00:00", "trade", 11.155, 259.0]
["2026-09-08T15:59:11.684880+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:11.895431+00:00", "trade", 11.1634, 6.0]
["2026-09-08T15:59:11.897022+00:00", "trade", 11.155, 300.0]
["2026-09-08T15:59:11.943810+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:59:12.033811+00:00", "trade", 11.155, 148.0]
["2026-09-08T15:59:12.905147+00:00", "trade", 11.155, 300.0]
["2026-09-08T15:59:13.160670+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:59:13.835402+00:00", "trade", 11.1577, 8.0]
["2026-09-08T15:59:14.111425+00:00", "trade", 11.155, 41.0]
["2026-09-08T15:59:14.115839+00:00", "trade", 11.155, 50.0]
["2026-09-08T15:59:14.134126+00:00", "trade", 11.15, 9.0]
["2026-09-08T15:59:14.189127+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:59:14.189773+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.189778+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.189813+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.190254+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.292728+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.293209+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.368909+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.373407+00:00", "trade", 11.155, 12.0]
["2026-09-08T15:59:14.486618+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.590736+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.718891+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.719407+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.757507+00:00", "trade", 11.1579, 15.0]
["2026-09-08T15:59:14.827499+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.852368+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:14.905651+00:00", "trade", 11.155, 20.0]
["2026-09-08T15:59:14.976199+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:59:15.188567+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:15.579987+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:15.580027+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:15.581805+00:00", "trade", 11.155, 1000.0]
["2026-09-08T15:59:15.820423+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:15.821491+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:15.855750+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:15.938905+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:16.047979+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:16.057238+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:59:16.060856+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:16.080763+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:59:16.129688+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:16.131282+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:16.263767+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:16.290938+00:00", "trade", 11.158, 1.0]
["2026-09-08T15:59:16.524411+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:16.541577+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:16.858399+00:00", "trade", 11.1314, 26.0]
["2026-09-08T15:59:16.904396+00:00", "trade", 11.1579, 2.0]
["2026-09-08T15:59:17.363004+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:17.363125+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:17.363566+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:17.429989+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:17.475241+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:17.668190+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:59:17.669003+00:00", "trade", 11.155, 73.0]
["2026-09-08T15:59:17.669775+00:00", "trade", 11.16, 2327.0]
["2026-09-08T15:59:17.670064+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:17.670746+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:17.670786+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:17.670826+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:17.671020+00:00", "trade", 11.1651, 51.0]
["2026-09-08T15:59:17.671187+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:17.671255+00:00", "trade", 11.155, 184.0]
["2026-09-08T15:59:17.694683+00:00", "trade", 11.155, 400.0]
["2026-09-08T15:59:17.774493+00:00", "trade", 11.1569, 1.0]
["2026-09-08T15:59:18.070190+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:18.162740+00:00", "trade", 11.1534, 62.0]
["2026-09-08T15:59:18.206455+00:00", "trade", 11.16, 600.0]
["2026-09-08T15:59:18.712335+00:00", "trade", 11.1146, 23.0]
["2026-09-08T15:59:19.158839+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:19.468298+00:00", "trade", 11.155, 30.0]
["2026-09-08T15:59:20.063903+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:20.064219+00:00", "trade", 11.16, 180.0]
["2026-09-08T15:59:20.064304+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:59:20.064637+00:00", "trade", 11.16, 600.0]
["2026-09-08T15:59:20.064649+00:00", "trade", 11.16, 640.0]
["2026-09-08T15:59:20.064649+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:20.064664+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:59:20.064665+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.064667+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:59:20.064691+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:59:20.064709+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:20.064709+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:20.064710+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.064715+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:20.064715+00:00", "trade", 11.16, 500.0]
["2026-09-08T15:59:20.064730+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.064846+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.064850+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.064865+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.064865+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.064870+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.064889+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:20.064892+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.064896+00:00", "trade", 11.16, 134.0]
["2026-09-08T15:59:20.064896+00:00", "trade", 11.16, 800.0]
["2026-09-08T15:59:20.064898+00:00", "trade", 11.16, 18.0]
["2026-09-08T15:59:20.064902+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:20.064902+00:00", "trade", 11.16, 400.0]
["2026-09-08T15:59:20.064905+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:59:20.064921+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.065011+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.065011+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.065031+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.065041+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:59:20.065076+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065081+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065316+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065316+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065407+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065462+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065672+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065743+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065803+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.065803+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.066018+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.066128+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.066264+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.066404+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.067246+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.067426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.067467+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.068203+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.069948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.072930+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.072930+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.073366+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.073406+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.086482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.123465+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.141016+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.141588+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.332477+00:00", "trade", 11.1318, 2.0]
["2026-09-08T15:59:20.555586+00:00", "trade", 11.1623, 28.0]
["2026-09-08T15:59:20.701814+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.778276+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.804398+00:00", "trade", 11.17, 14.0]
["2026-09-08T15:59:20.805393+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:59:20.866425+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.866425+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.866851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.933364+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.939248+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:20.939714+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.065769+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.065929+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.066250+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.066370+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.066806+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.154763+00:00", "trade", 11.1151, 100.0]
["2026-09-08T15:59:21.187729+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.187919+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.211365+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.277969+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:59:21.377059+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.649802+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.664908+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:21.665389+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:22.227791+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:22.228828+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:22.247192+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:22.616607+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:59:22.633720+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:59:22.640602+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:22.722693+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:59:22.733434+00:00", "trade", 11.165, 65.0]
["2026-09-08T15:59:22.734114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:22.734114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:22.734550+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:22.774044+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:22.781173+00:00", "trade", 11.165, 150.0]
["2026-09-08T15:59:22.785178+00:00", "trade", 11.165, 150.0]
["2026-09-08T15:59:22.963865+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:23.039835+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:23.900811+00:00", "trade", 11.1698, 2.0]
["2026-09-08T15:59:24.042674+00:00", "trade", 11.1696, 500.0]
["2026-09-08T15:59:24.043496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:24.214649+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:59:24.215274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:24.215274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:24.284097+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:24.448867+00:00", "trade", 11.165, 6.0]
["2026-09-08T15:59:24.450227+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:24.515316+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:59:24.822517+00:00", "trade", 11.1675, 306.0]
["2026-09-08T15:59:25.196791+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:25.411031+00:00", "trade", 11.17, 27.0]
["2026-09-08T15:59:25.412384+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:25.615980+00:00", "trade", 11.165, 7.0]
["2026-09-08T15:59:26.120747+00:00", "trade", 11.1662, 100.0]
["2026-09-08T15:59:26.261031+00:00", "trade", 11.165, 102.0]
["2026-09-08T15:59:26.263160+00:00", "trade", 11.1579, 1.0]
["2026-09-08T15:59:26.544009+00:00", "trade", 11.165, 900.0]
["2026-09-08T15:59:27.811721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.825309+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:59:27.882917+00:00", "trade", 11.169, 150.0]
["2026-09-08T15:59:27.883302+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:59:27.883867+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.883907+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.883907+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.883948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.883948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.883948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.883948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.884344+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.884742+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:27.884805+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:59:27.885025+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.885386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.885426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.885810+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:27.885813+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:59:27.885827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.885849+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:27.885853+00:00", "trade", 11.17, 54.0]
["2026-09-08T15:59:27.885855+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:59:27.885855+00:00", "trade", 11.17, 8.0]
["2026-09-08T15:59:27.885858+00:00", "trade", 11.17, 120.0]
["2026-09-08T15:59:27.885894+00:00", "trade", 11.17, 1000.0]
["2026-09-08T15:59:27.885894+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:59:27.885897+00:00", "trade", 11.17, 3500.0]
["2026-09-08T15:59:27.885900+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:59:27.885936+00:00", "trade", 11.17, 2000.0]
["2026-09-08T15:59:27.885988+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:27.885988+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:27.886007+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:27.886018+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:27.886023+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:27.886035+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:27.886038+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886043+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886053+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:27.886063+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886068+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886103+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886103+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886108+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886108+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886108+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886113+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886113+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886133+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886133+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886143+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886143+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886148+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886148+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886168+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886171+00:00", "trade", 11.17, 123.0]
["2026-09-08T15:59:27.886178+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886198+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886387+00:00", "trade", 11.1699, 10.0]
["2026-09-08T15:59:27.886544+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.886925+00:00", "trade", 11.1699, 100.0]
["2026-09-08T15:59:27.887105+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.887145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.887187+00:00", "trade", 11.1699, 10.0]
["2026-09-08T15:59:27.887225+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.887341+00:00", "trade", 11.1699, 300.0]
["2026-09-08T15:59:27.887485+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:27.887485+00:00", "trade", 11.17, 43.0]
["2026-09-08T15:59:27.887491+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:59:27.887747+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.887885+00:00", "trade", 11.18, 11355.0]
["2026-09-08T15:59:27.888068+00:00", "trade", 11.1699, 1000.0]
["2026-09-08T15:59:27.888108+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.888112+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.888188+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.888188+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.888228+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.888330+00:00", "trade", 11.1699, 200.0]
["2026-09-08T15:59:27.888669+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.888694+00:00", "trade", 11.1699, 3500.0]
["2026-09-08T15:59:27.889199+00:00", "trade", 11.1699, 75.0]
["2026-09-08T15:59:27.889426+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.890251+00:00", "trade", 11.1796, 400.0]
["2026-09-08T15:59:27.891270+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.893851+00:00", "trade", 11.1799, 20714.0]
["2026-09-08T15:59:27.895096+00:00", "trade", 11.1746, 54.0]
["2026-09-08T15:59:27.896347+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.909190+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:59:27.910115+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.910613+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:59:27.910872+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.911674+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.915030+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:27.915037+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:27.915037+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:27.915713+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.915753+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.915954+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.915959+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.915994+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.915994+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.915999+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.916034+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.916034+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.916114+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.918114+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.918119+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.918635+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.932911+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.933561+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.935551+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.945123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:27.947757+00:00", "trade", 11.1349, 33.0]
["2026-09-08T15:59:27.960610+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961151+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:59:27.961154+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961172+00:00", "trade", 11.18, 44.0]
["2026-09-08T15:59:27.961172+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:59:27.961176+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:59:27.961181+00:00", "trade", 11.18, 12.0]
["2026-09-08T15:59:27.961181+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961181+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961181+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961184+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961187+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:59:27.961190+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961190+00:00", "trade", 11.18, 220.0]
["2026-09-08T15:59:27.961193+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:59:27.961193+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961373+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961392+00:00", "trade", 11.18, 238.0]
["2026-09-08T15:59:27.961395+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961395+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961397+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961417+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:27.961427+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:27.961442+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:27.961447+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:27.961457+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:27.961457+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:27.961462+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:27.961497+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:27.961657+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:27.961716+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:27.961773+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.961794+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:59:27.961801+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:59:27.961853+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.961853+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.961893+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.961928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.961973+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.962008+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.962088+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.962284+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.962289+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.962289+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.962554+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.962650+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.962745+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.963091+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.963371+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.963612+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.966123+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.966569+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:27.999903+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:28.000344+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:28.151879+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:59:28.153072+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:28.154551+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:28.154992+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:28.155473+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:28.283812+00:00", "trade", 11.1879, 75.0]
["2026-09-08T15:59:28.362981+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:28.363382+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:28.459170+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:28.683924+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:29.009920+00:00", "trade", 11.185, 82.0]
["2026-09-08T15:59:29.014825+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:59:29.018521+00:00", "trade", 11.185, 18.0]
["2026-09-08T15:59:29.022574+00:00", "trade", 11.185, 8.0]
["2026-09-08T15:59:29.027377+00:00", "trade", 11.185, 82.0]
["2026-09-08T15:59:29.137417+00:00", "trade", 11.1814, 20.0]
["2026-09-08T15:59:29.215369+00:00", "trade", 11.1821, 1.0]
["2026-09-08T15:59:29.549679+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:59:29.742741+00:00", "trade", 11.185, 600.0]
["2026-09-08T15:59:29.945086+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:30.000147+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.260481+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.260957+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.278243+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.380035+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.410287+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.410808+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.528763+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.529204+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.529204+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.529685+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.626274+00:00", "trade", 11.1801, 100.0]
["2026-09-08T15:59:30.627192+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.690137+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.690538+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.730272+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:30.853403+00:00", "trade", 11.185, 5000.0]
["2026-09-08T15:59:30.979430+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:30.979502+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:30.983354+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:31.039452+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:31.039893+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:31.042875+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:31.257784+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:59:31.267091+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:59:31.310400+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:59:31.424831+00:00", "trade", 11.1895, 230.0]
["2026-09-08T15:59:31.518075+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:31.518245+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:31.518561+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:31.528096+00:00", "trade", 11.1899, 5000.0]
["2026-09-08T15:59:31.539397+00:00", "trade", 11.1871, 5.0]
["2026-09-08T15:59:31.597423+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:31.598171+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:31.604823+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:31.632286+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:31.632321+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:31.748896+00:00", "trade", 11.1814, 10.0]
["2026-09-08T15:59:31.760416+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:32.056464+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.094269+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.114798+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.239969+00:00", "trade", 11.1368, 2.0]
["2026-09-08T15:59:32.248405+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.315695+00:00", "trade", 11.185, 5000.0]
["2026-09-08T15:59:32.419008+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:32.419673+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:32.419858+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.420960+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.423666+00:00", "trade", 11.182, 1.0]
["2026-09-08T15:59:32.423768+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:32.424126+00:00", "trade", 11.18, 592.0]
["2026-09-08T15:59:32.429821+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.430663+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.431542+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:32.431554+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:32.432142+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.432182+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.432187+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.432463+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.432623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:32.435172+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:59:32.520842+00:00", "trade", 11.185, 6.0]
["2026-09-08T15:59:32.560570+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:32.937888+00:00", "trade", 11.185, 5000.0]
["2026-09-08T15:59:33.008475+00:00", "trade", 11.19, 37.0]
["2026-09-08T15:59:33.008772+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.009489+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.009950+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.123546+00:00", "trade", 11.1862, 100.0]
["2026-09-08T15:59:33.161888+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.161927+00:00", "trade", 11.19, 263.0]
["2026-09-08T15:59:33.162262+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.162728+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.162778+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.163224+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.163224+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.164623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.245049+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.245530+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.245565+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.246006+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.246011+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.246046+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.246086+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.246487+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.248091+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.248091+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.248091+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.483250+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.484077+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.484563+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.486367+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.488923+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.488923+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.495867+00:00", "trade", 11.1899, 5000.0]
["2026-09-08T15:59:33.496210+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.496531+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.496651+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.496651+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.496727+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.496767+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.496887+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.497173+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.497173+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.497333+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.498451+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:33.518036+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:59:33.518060+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:59:33.518060+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.518064+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:33.518064+00:00", "trade", 11.19, 26.0]
["2026-09-08T15:59:33.518078+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.518081+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:33.518085+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:59:33.518085+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:59:33.518090+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:33.518090+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:59:33.518219+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.518258+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518273+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518274+00:00", "trade", 11.19, 218.0]
["2026-09-08T15:59:33.518274+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.518277+00:00", "trade", 11.19, 600.0]
["2026-09-08T15:59:33.518352+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.518358+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518398+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518398+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518413+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518418+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518513+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518539+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518584+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518614+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:33.518619+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.518654+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.518714+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.518854+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.518935+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.518939+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.518939+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.519020+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.519030+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.519100+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.519347+00:00", "trade", 11.19, 669.0]
["2026-09-08T15:59:33.519374+00:00", "trade", 11.19, 232.0]
["2026-09-08T15:59:33.519375+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.520177+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.521095+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.522057+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.522328+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.522388+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.523260+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.523330+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.535033+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.539333+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.553947+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.554409+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.554423+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:33.554425+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.554439+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.554444+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.554474+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.554509+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.554524+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.554619+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.554696+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:33.554935+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.554985+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.555030+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.555060+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.555060+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.556469+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.556494+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.561682+00:00", "trade", 11.195, 6.0]
["2026-09-08T15:59:33.582605+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:59:33.582696+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:59:33.582978+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:59:33.583197+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.583999+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.585706+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:59:33.591527+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.591537+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.591540+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.591552+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.591555+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.591567+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:33.591573+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:59:33.591592+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.591632+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.591677+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.591682+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.591898+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.592078+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.592163+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.592163+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.592199+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.592599+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.592880+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.593081+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.593081+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.593321+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.599561+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.599566+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.599962+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.600002+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.609645+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.611579+00:00", "trade", 11.195, 10.0]
["2026-09-08T15:59:33.654043+00:00", "trade", 11.2, 127.0]
["2026-09-08T15:59:33.654055+00:00", "trade", 11.195, 127.0]
["2026-09-08T15:59:33.654662+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.655103+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.821328+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.821995+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.835401+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.939464+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:59:33.940316+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.941433+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:33.941874+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.089565+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.128535+00:00", "trade", 11.195, 5000.0]
["2026-09-08T15:59:34.129134+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.167576+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.167581+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.167626+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.168508+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.176111+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.176151+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.224165+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.224887+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.285907+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.326719+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.533586+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.536949+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.537460+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.621148+00:00", "trade", 11.198, 1.0]
["2026-09-08T15:59:34.622209+00:00", "trade", 11.195, 590.0]
["2026-09-08T15:59:34.640084+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.640134+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.640150+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:34.640171+00:00", "trade", 11.19, 6.0]
["2026-09-08T15:59:34.640177+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:34.640189+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:34.640216+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:34.640234+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:34.640240+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:34.640243+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:34.640274+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.640279+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.640279+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:59:34.640329+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:34.640334+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:34.640334+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:34.640394+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:34.640400+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:34.640426+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:59:34.640430+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:59:34.640465+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640570+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640650+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640665+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640675+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640690+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640715+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640720+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640731+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640731+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640740+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640816+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640816+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640816+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640901+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.640901+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.641011+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.641021+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.641036+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.641181+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.641667+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.641983+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.642063+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.642620+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.643101+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.703364+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.703364+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.703439+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.703800+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.703840+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.703880+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.854609+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:34.879916+00:00", "trade", 11.185, 7.0]
["2026-09-08T15:59:35.019982+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:35.025585+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:35.305315+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:35.380191+00:00", "trade", 11.19, 34.0]
["2026-09-08T15:59:35.568197+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:59:35.569322+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:35.569723+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:35.617938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:35.788405+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:59:35.811806+00:00", "trade", 11.1829, 200.0]
["2026-09-08T15:59:35.860178+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:35.936173+00:00", "trade", 11.19, 915.0]
["2026-09-08T15:59:36.532235+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:36.532265+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:36.532717+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:36.558588+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.172547+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.172602+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.173038+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.173484+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.173504+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.183007+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.246829+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.247751+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.248227+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.560454+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.560454+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:37.921768+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:59:37.922128+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:59:38.151238+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.151363+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.151418+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.151574+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.223893+00:00", "trade", 11.185, 909.0]
["2026-09-08T15:59:38.251573+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:59:38.252920+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.316215+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.718506+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.718546+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.718987+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.735311+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.735351+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.735752+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.735752+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.811652+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:38.890523+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:39.370801+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:39.371277+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:39.371739+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:39.372200+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:39.372200+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:39.397489+00:00", "trade", 11.1393, 34.0]
["2026-09-08T15:59:39.398848+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:39.434648+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:39.435580+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:39.504588+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:59:39.677752+00:00", "trade", 11.1213, 200.0]
["2026-09-08T15:59:39.781796+00:00", "trade", 11.1831, 1.0]
["2026-09-08T15:59:40.259168+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:40.380636+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:59:40.443746+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:40.444187+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:40.444268+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:40.483080+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:40.483862+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:40.485671+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:40.783955+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:59:40.978117+00:00", "trade", 11.1879, 40.0]
["2026-09-08T15:59:41.024746+00:00", "trade", 11.18, 692.0]
["2026-09-08T15:59:41.062747+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.062908+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.063384+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.064948+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.065028+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.086399+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.165662+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.166118+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.179099+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.318666+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.319653+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.320114+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.682310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.682786+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.682831+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.684039+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:41.777233+00:00", "trade", 11.185, 17.0]
["2026-09-08T15:59:42.016619+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:42.017582+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:42.017657+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:42.017697+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:42.028262+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:42.028422+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:42.085423+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:42.568834+00:00", "trade", 11.1393, 5.0]
["2026-09-08T15:59:42.682892+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:42.683491+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:59:42.732838+00:00", "trade", 11.185, 500.0]
["2026-09-08T15:59:43.019915+00:00", "trade", 11.1395, 1.0]
["2026-09-08T15:59:43.327318+00:00", "trade", 11.1867, 1.0]
["2026-09-08T15:59:43.360346+00:00", "trade", 11.185, 117.0]
["2026-09-08T15:59:43.381495+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.381495+00:00", "trade", 11.18, 14.0]
["2026-09-08T15:59:43.381498+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.381501+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.381501+00:00", "trade", 11.18, 114.0]
["2026-09-08T15:59:43.381612+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:59:43.381612+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:59:43.381615+00:00", "trade", 11.18, 64.0]
["2026-09-08T15:59:43.381615+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.381618+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:59:43.381623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.381648+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.381741+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:59:43.381744+00:00", "trade", 11.18, 64.0]
["2026-09-08T15:59:43.381784+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.381804+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382105+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382105+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382180+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382340+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382345+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382500+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382505+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382541+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382581+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382621+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382786+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.382861+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.383062+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.383222+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.383383+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.383543+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.383743+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.385428+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.385437+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.385488+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.385500+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.385506+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.385515+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.385548+00:00", "trade", 11.18, 86.0]
["2026-09-08T15:59:43.385879+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:59:43.385883+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.385903+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.385909+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:59:43.385933+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:43.385954+00:00", "trade", 11.18, 96.0]
["2026-09-08T15:59:43.386385+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.386470+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.386470+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.386505+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.386505+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.386510+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.386585+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.386585+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.387061+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.387502+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.388064+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.399444+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:59:43.400428+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.407741+00:00", "trade", 11.1631, 58.0]
["2026-09-08T15:59:43.409109+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.412712+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.545357+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.545357+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.545874+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:43.906798+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:59:44.249475+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.249487+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.249490+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.249490+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:59:44.249496+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.249508+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.249529+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.249550+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.249559+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.249583+00:00", "trade", 11.18, 195.0]
["2026-09-08T15:59:44.249860+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.249860+00:00", "trade", 11.18, 1800.0]
["2026-09-08T15:59:44.249875+00:00", "trade", 11.18, 930.0]
["2026-09-08T15:59:44.249893+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:59:44.249896+00:00", "trade", 11.18, 241.0]
["2026-09-08T15:59:44.249899+00:00", "trade", 11.18, 64.0]
["2026-09-08T15:59:44.249914+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:59:44.250094+00:00", "trade", 11.18, 113.0]
["2026-09-08T15:59:44.250102+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.250118+00:00", "trade", 11.18, 238.0]
["2026-09-08T15:59:44.250122+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:59:44.250124+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.250124+00:00", "trade", 11.18, 13.0]
["2026-09-08T15:59:44.250143+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.250263+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.250269+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:59:44.250269+00:00", "trade", 11.18, 159.0]
["2026-09-08T15:59:44.250275+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:59:44.250277+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:59:44.250281+00:00", "trade", 11.18, 183.0]
["2026-09-08T15:59:44.250287+00:00", "trade", 11.18, 38.0]
["2026-09-08T15:59:44.250343+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.250350+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:44.250350+00:00", "trade", 11.18, 117.0]
["2026-09-08T15:59:44.250389+00:00", "trade", 11.18, 165.0]
["2026-09-08T15:59:44.250418+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.250418+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.250418+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.250431+00:00", "trade", 11.18, 557.0]
["2026-09-08T15:59:44.250759+00:00", "trade", 11.1871, 50.0]
["2026-09-08T15:59:44.250904+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.250984+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.251065+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.251065+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.251070+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.251145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.251225+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.251345+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.252067+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.253104+00:00", "trade", 11.18, 7448.0]
["2026-09-08T15:59:44.253360+00:00", "trade", 11.18, 19.0]
["2026-09-08T15:59:44.255588+00:00", "trade", 11.18, 328.0]
["2026-09-08T15:59:44.300963+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.301399+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.578207+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.667065+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:59:44.668136+00:00", "trade", 11.18, 679.0]
["2026-09-08T15:59:44.724826+00:00", "trade", 11.1886, 3.0]
["2026-09-08T15:59:44.806485+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.806565+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:44.955508+00:00", "trade", 11.1801, 31.0]
["2026-09-08T15:59:44.978151+00:00", "trade", 11.1801, 1.0]
["2026-09-08T15:59:45.174443+00:00", "trade", 11.185, 300.0]
["2026-09-08T15:59:45.294097+00:00", "trade", 11.1878, 500.0]
["2026-09-08T15:59:45.441173+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:45.502817+00:00", "trade", 11.1805, 108.0]
["2026-09-08T15:59:45.778040+00:00", "trade", 11.1821, 1.0]
["2026-09-08T15:59:45.962893+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:59:46.037690+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:46.073874+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:59:46.287649+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:59:46.307136+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:46.347587+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:46.457864+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:46.465928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:46.567936+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:46.620636+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:46.916832+00:00", "trade", 11.1805, 500.0]
["2026-09-08T15:59:47.063502+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:47.351382+00:00", "trade", 11.185, 390.0]
["2026-09-08T15:59:47.353301+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:59:48.004565+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.004565+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.098794+00:00", "trade", 11.1854, 100.0]
["2026-09-08T15:59:48.107199+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.160819+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:59:48.258208+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.305403+00:00", "trade", 11.185, 7.0]
["2026-09-08T15:59:48.358922+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.463275+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.833656+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:59:48.833665+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:59:48.833665+00:00", "trade", 11.18, 500.0]
["2026-09-08T15:59:48.833668+00:00", "trade", 11.18, 188.0]
["2026-09-08T15:59:48.833677+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:59:48.833677+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:59:48.833720+00:00", "trade", 11.18, 287.0]
["2026-09-08T15:59:48.833720+00:00", "trade", 11.18, 13.0]
["2026-09-08T15:59:48.833725+00:00", "trade", 11.18, 42.0]
["2026-09-08T15:59:48.833725+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:48.833729+00:00", "trade", 11.18, 44.0]
["2026-09-08T15:59:48.833731+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:48.833734+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:59:48.833737+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:48.833743+00:00", "trade", 11.18, 183.0]
["2026-09-08T15:59:48.833743+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:48.833746+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:59:48.833752+00:00", "trade", 11.18, 44.0]
["2026-09-08T15:59:48.833794+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:48.833803+00:00", "trade", 11.18, 6.0]
["2026-09-08T15:59:48.833815+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:48.833821+00:00", "trade", 11.18, 375.0]
["2026-09-08T15:59:48.833834+00:00", "trade", 11.18, 19.0]
["2026-09-08T15:59:48.833841+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.833841+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.833841+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.833856+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.833921+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:48.833921+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.833921+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.833966+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.833971+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.833993+00:00", "trade", 11.18, 238.0]
["2026-09-08T15:59:48.833996+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:59:48.833999+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:59:48.834046+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834051+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834051+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834066+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834072+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834106+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834106+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834111+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834131+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834146+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834247+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834317+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834362+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834432+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834557+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.834564+00:00", "trade", 11.185, 436.0]
["2026-09-08T15:59:48.835915+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.836387+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.838396+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.842717+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:48.843158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.051503+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.051944+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.051984+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.052385+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.052425+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.061426+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.070072+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.070508+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.249186+00:00", "trade", 11.18, 1000.0]
["2026-09-08T15:59:49.427201+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:59:49.444726+00:00", "trade", 11.185, 2000.0]
["2026-09-08T15:59:49.470921+00:00", "trade", 11.18, 6278.0]
["2026-09-08T15:59:49.471192+00:00", "trade", 11.18, 697.0]
["2026-09-08T15:59:49.824036+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:49.824675+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.824700+00:00", "trade", 11.185, 981.0]
["2026-09-08T15:59:49.825116+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.825317+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.825638+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.825678+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.825678+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.825758+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.826034+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.826342+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:49.826956+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.826983+00:00", "trade", 11.18, 600.0]
["2026-09-08T15:59:49.826986+00:00", "trade", 11.18, 238.0]
["2026-09-08T15:59:49.826986+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:59:49.827034+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:49.827034+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:59:49.827036+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.827046+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:59:49.827231+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:49.827237+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:49.827237+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:49.827241+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:59:49.827244+00:00", "trade", 11.18, 6.0]
["2026-09-08T15:59:49.827244+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:49.827244+00:00", "trade", 11.18, 375.0]
["2026-09-08T15:59:49.827357+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827362+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827362+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827515+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:59:49.827527+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827527+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827527+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827532+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827547+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827557+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827562+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827637+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827678+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827678+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827698+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827718+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827718+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827798+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827958+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827998+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827998+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.827998+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.828038+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.828119+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.828434+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.828880+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.829477+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.829918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.884578+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.885019+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.928312+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.360751+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:59:50.642596+00:00", "trade", 11.175, 4.0]
["2026-09-08T15:59:50.653897+00:00", "trade", 11.175, 96.0]
["2026-09-08T15:59:50.780026+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.780507+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.827679+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:51.206324+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:51.206765+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:51.209326+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:51.209767+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:51.311158+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:51.623882+00:00", "trade", 11.175, 23.0]
["2026-09-08T15:59:51.625876+00:00", "trade", 11.17, 177.0]
["2026-09-08T15:59:51.626943+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:51.752128+00:00", "trade", 11.1799, 50.0]
["2026-09-08T15:59:51.861347+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:52.171317+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:52.200527+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:52.295558+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:52.295999+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:52.296480+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:52.370298+00:00", "trade", 11.1417, 39.0]
["2026-09-08T15:59:52.498601+00:00", "trade", 11.1721, 17.0]
["2026-09-08T15:59:52.498974+00:00", "trade", 11.1721, 1.0]
["2026-09-08T15:59:52.905308+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:59:52.978812+00:00", "trade", 11.1799, 135.0]
["2026-09-08T15:59:53.000397+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:59:53.015114+00:00", "trade", 11.1721, 1.0]
["2026-09-08T15:59:53.365648+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:53.366526+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:53.366628+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.366868+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.367345+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.569129+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.764077+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.798551+00:00", "trade", 11.1769, 1.0]
["2026-09-08T15:59:53.849742+00:00", "trade", 11.1701, 1.0]
["2026-09-08T15:59:53.865669+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.866135+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.866631+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.866752+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.867453+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.897429+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:53.917672+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:54.049350+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:54.267724+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:54.268065+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:54.455276+00:00", "trade", 11.1786, 50.0]
["2026-09-08T15:59:54.607833+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:54.608670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:54.609151+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:55.255617+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:55.256083+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:55.690362+00:00", "trade", 11.1779, 1.0]
["2026-09-08T15:59:55.893164+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:59:56.096315+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:56.101638+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:56.182340+00:00", "trade", 11.17, 130.0]
["2026-09-08T15:59:56.182346+00:00", "trade", 11.175, 130.0]
["2026-09-08T15:59:56.243004+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:56.270609+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:56.271090+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:56.383482+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:56.383954+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:56.434303+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:59:56.594223+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:59:56.594247+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:59:56.638333+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:56.659785+00:00", "trade", 11.1418, 2.0]
["2026-09-08T15:59:57.099219+00:00", "trade", 11.1737, 136.0]
["2026-09-08T15:59:57.117355+00:00", "trade", 11.1737, 1.0]
["2026-09-08T15:59:57.329332+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:57.329332+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:59:57.329676+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.329837+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.329872+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.329917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.329927+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.330047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.330152+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.330152+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.330353+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.330378+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.330553+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.330593+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.330834+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.331917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.499425+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:57.499471+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:57.806414+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:57.879393+00:00", "trade", 11.1786, 11.0]
["2026-09-08T15:59:57.936378+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.098034+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:58.135897+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.136378+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.136418+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.136860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.136889+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.136889+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.136889+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.137295+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.137336+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.138178+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.148743+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.148743+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.166032+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:59:58.166986+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.167066+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.167187+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.168395+00:00", "trade", 11.175, 763.0]
["2026-09-08T15:59:58.168398+00:00", "trade", 11.17, 1000.0]
["2026-09-08T15:59:58.168416+00:00", "trade", 11.17, 161.0]
["2026-09-08T15:59:58.168430+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.168911+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.168911+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.168911+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.168986+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.169427+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.170750+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.170991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.178874+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.179350+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.286104+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:58.293881+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:59:58.783396+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:58.797172+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:58.963792+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:59:58.964844+00:00", "trade", 11.17, 566.0]
["2026-09-08T15:59:58.977832+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:59:59.009635+00:00", "trade", 11.175, 44.0]
["2026-09-08T15:59:59.015078+00:00", "trade", 11.175, 3.0]
["2026-09-08T15:59:59.021393+00:00", "trade", 11.175, 9.0]
["2026-09-08T15:59:59.026542+00:00", "trade", 11.175, 44.0]
["2026-09-08T15:59:59.195014+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:00:00.000183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.125521+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:00:00.126688+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.248854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.249134+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.249335+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.249340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.249420+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.249425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.249585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.249826+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.249846+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.249866+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.250257+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.251184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.311330+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:00:00.311919+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.311919+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.312039+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.312249+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.312425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.312425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.312846+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.316164+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368067+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368423+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368453+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368453+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368528+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368543+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368543+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368563+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368568+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368583+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368613+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:00:00.368623+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368623+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:00.368637+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:00:00.368718+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:00:00.368734+00:00", "trade", 11.18, 23.0]
["2026-09-08T16:00:00.368734+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:00.368759+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368774+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368774+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368798+00:00", "trade", 11.18, 48.0]
["2026-09-08T16:00:00.368798+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:00:00.368803+00:00", "trade", 11.18, 877.0]
["2026-09-08T16:00:00.368803+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:00.368803+00:00", "trade", 11.18, 15.0]
["2026-09-08T16:00:00.368804+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368806+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:00:00.368809+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:00:00.368809+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:00:00.368869+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368899+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368904+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368914+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368917+00:00", "trade", 11.18, 111.0]
["2026-09-08T16:00:00.368939+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368944+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368969+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.368999+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.369019+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369065+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.369170+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.369194+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:00:00.369215+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:00.369221+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:00:00.369236+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:00:00.369305+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369345+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369365+00:00", "trade", 11.18, 102.0]
["2026-09-08T16:00:00.369380+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369425+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369526+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369545+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369586+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369586+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369611+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369666+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369771+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:00:00.369801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.369806+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.370222+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.370327+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.370469+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:00:00.370503+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.370703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.370944+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.370944+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.373413+00:00", "trade", 11.18, 19.0]
["2026-09-08T16:00:00.380906+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:00:00.426561+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.427002+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.463251+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:00:00.480714+00:00", "trade", 11.1249, 100.0]
["2026-09-08T16:00:00.506907+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:00.629047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:01.051678+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:00:01.116208+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:00:01.447388+00:00", "trade", 11.1804, 500.0]
["2026-09-08T16:00:01.447746+00:00", "trade", 11.1804, 1.0]
["2026-09-08T16:00:02.007162+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:02.007679+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:02.036097+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:00:02.130916+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:02.238111+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:02.342567+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:00:02.527161+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:00:02.972104+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:00:03.083856+00:00", "trade", 11.1423, 32.0]
["2026-09-08T16:00:03.426770+00:00", "trade", 11.1821, 20.0]
["2026-09-08T16:00:03.547723+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.547794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.548295+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.548300+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.568262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.599316+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.968624+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.968789+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.968879+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969115+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969155+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969155+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969195+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969235+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969270+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969556+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969636+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969791+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969796+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969796+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.969952+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:03.970633+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.074941+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.101179+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.185705+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.186336+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.186497+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.186968+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.187243+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.188566+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.190265+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.190281+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.190762+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.192090+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.192115+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.192245+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.192260+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.192280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.192375+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.194330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.195197+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.197273+00:00", "trade", 11.19, 3000.0]
["2026-09-08T16:00:04.229945+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.230875+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:00:04.449466+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450068+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450108+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450484+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450589+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450679+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.450750+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.451135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.452288+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.454418+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.466276+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.466687+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.466743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.466793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.466803+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.467053+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.467254+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.471759+00:00", "trade", 11.18, 96.0]
["2026-09-08T16:00:04.471777+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:04.471828+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:04.471838+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:00:04.471847+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:04.471853+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:04.471865+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:04.471868+00:00", "trade", 11.18, 104.0]
["2026-09-08T16:00:04.471892+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:04.471913+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:04.471922+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:00:04.471944+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:04.471949+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:04.472063+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:04.472105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.472111+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:04.472351+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472356+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472371+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472381+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472396+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472416+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472421+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472426+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472442+00:00", "trade", 11.18, 900.0]
["2026-09-08T16:00:04.472446+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472451+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472451+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472486+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:04.472496+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.472526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.472586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.472677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.472717+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.472743+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:00:04.472817+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.472982+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.472982+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.472997+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.473038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.473083+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.473118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.473839+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.474115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.474561+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.490238+00:00", "trade", 11.18, 120.0]
["2026-09-08T16:00:04.508727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.530639+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.530735+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.531095+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.096680+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.096700+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.097000+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.097040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.099040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.114997+00:00", "trade", 11.1781, 100.0]
["2026-09-08T16:00:05.195447+00:00", "trade", 11.172, 1.0]
["2026-09-08T16:00:05.196512+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.196973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.262629+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.313556+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:00:05.314207+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.314492+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.316011+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.394337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.863972+00:00", "trade", 11.1731, 1.0]
["2026-09-08T16:00:05.865372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:05.871345+00:00", "trade", 11.1782, 2.0]
["2026-09-08T16:00:06.071998+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:06.181602+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:00:06.185195+00:00", "trade", 11.175, 8.0]
["2026-09-08T16:00:06.339203+00:00", "trade", 11.1799, 356.0]
["2026-09-08T16:00:06.687019+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:00:06.820554+00:00", "trade", 11.1786, 4.0]
["2026-09-08T16:00:07.050378+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:07.323024+00:00", "trade", 11.1427, 1.0]
["2026-09-08T16:00:07.632546+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:07.632862+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:07.704447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:07.704928+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:07.806089+00:00", "trade", 11.1798, 1.0]
["2026-09-08T16:00:08.121858+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:00:08.121864+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:00:08.167699+00:00", "trade", 11.1682, 56.0]
["2026-09-08T16:00:08.679128+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.679203+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.753189+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.781209+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:08.781527+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:00:08.781530+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:08.781533+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:08.781548+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:08.781554+00:00", "trade", 11.17, 106.0]
["2026-09-08T16:00:08.781569+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:08.781578+00:00", "trade", 11.17, 694.0]
["2026-09-08T16:00:08.781720+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:00:08.781722+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:08.781725+00:00", "trade", 11.17, 104.0]
["2026-09-08T16:00:08.781731+00:00", "trade", 11.17, 96.0]
["2026-09-08T16:00:08.782118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782163+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782203+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782238+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782238+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782279+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782279+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782439+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.782995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.783070+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.784880+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.789922+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.801003+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.864220+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:00:08.865105+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.865586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.917137+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:08.917720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:08.918161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:09.050661+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:09.050671+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:09.058680+00:00", "trade", 11.17, 71.0]
["2026-09-08T16:00:09.058740+00:00", "trade", 11.17, 144.0]
["2026-09-08T16:00:09.079328+00:00", "trade", 11.17, 565.0]
["2026-09-08T16:00:09.079328+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:00:09.079333+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:00:09.079337+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:00:09.079337+00:00", "trade", 11.17, 48.0]
["2026-09-08T16:00:09.079343+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:00:09.079343+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:09.079348+00:00", "trade", 11.17, 24.0]
["2026-09-08T16:00:09.079348+00:00", "trade", 11.17, 765.0]
["2026-09-08T16:00:09.079348+00:00", "trade", 11.17, 48.0]
["2026-09-08T16:00:09.079351+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:00:09.079351+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:00:09.079354+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:00:09.079354+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:09.079363+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:09.079366+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:09.079370+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:00:09.079370+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:09.079385+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079430+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079430+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079525+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079541+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079544+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:09.079544+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:09.079547+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:00:09.079547+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:00:09.079562+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:00:09.079590+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079590+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079600+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079640+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079691+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079691+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079696+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079696+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079696+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079700+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079700+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079700+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079705+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079725+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079750+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079760+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079780+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:09.079811+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.079816+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080121+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080357+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080648+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080693+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080713+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.080868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.081094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.081174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.081239+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.081550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.082716+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:00:09.083841+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:00:09.084216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.113330+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.113816+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.130551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.132110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.132551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.133017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.135072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.138009+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.180172+00:00", "trade", 11.16, 956.0]
["2026-09-08T16:00:09.250697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.266799+00:00", "trade", 11.16, 45.0]
["2026-09-08T16:00:09.268434+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.272819+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:00:09.730387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.733840+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.877942+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.877947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.913397+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:09.913963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:10.017955+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:10.018000+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:10.209104+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:10.209460+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:10.210021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:10.225749+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:10.232971+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:00:10.518605+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:10.638214+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:10.824693+00:00", "trade", 11.165, 38.0]
["2026-09-08T16:00:11.090732+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:11.090739+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:00:11.091351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:11.091466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:11.091506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:11.091907+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:11.097228+00:00", "trade", 11.1606, 150.0]
["2026-09-08T16:00:11.132323+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:11.189385+00:00", "trade", 11.1642, 90.0]
["2026-09-08T16:00:11.241150+00:00", "trade", 11.1686, 10.0]
["2026-09-08T16:00:11.451943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:11.582213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:11.667398+00:00", "trade", 11.1431, 160.0]
["2026-09-08T16:00:11.794609+00:00", "trade", 11.165, 960.0]
["2026-09-08T16:00:11.880229+00:00", "trade", 11.165, 1250.0]
["2026-09-08T16:00:11.920612+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:00:12.228531+00:00", "trade", 11.1643, 25.0]
["2026-09-08T16:00:12.276604+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:00:12.462280+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:00:12.695517+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:12.696591+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:12.781939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:13.007148+00:00", "trade", 11.1791, 1.0]
["2026-09-08T16:00:13.009190+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:00:13.014452+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:00:13.018043+00:00", "trade", 11.165, 13.0]
["2026-09-08T16:00:13.641042+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:00:13.642272+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:00:13.940374+00:00", "trade", 11.162, 100.0]
["2026-09-08T16:00:14.248494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.248935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.248975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.248975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.249015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.249015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.249451+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.249451+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.249491+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.249973+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.352612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.478932+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.479408+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.479433+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.479438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.479849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.485212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.498814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.499295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.499295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.499300+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.499737+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.499737+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.501977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.608289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.608730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.608810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.608815+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.608815+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.609246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.609246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.611011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.736133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.736584+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.736614+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.736644+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.736644+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.737075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.738529+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.837529+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:14.869341+00:00", "trade", 11.165, 338.0]
["2026-09-08T16:00:15.213191+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:00:15.793389+00:00", "trade", 11.165, 32.0]
["2026-09-08T16:00:15.878648+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:00:15.967765+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:16.072603+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:00:16.361862+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:16.362007+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:16.424240+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:16.820122+00:00", "trade", 11.1679, 19.0]
["2026-09-08T16:00:16.887537+00:00", "trade", 11.1434, 22.0]
["2026-09-08T16:00:17.082752+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:00:17.083457+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:17.083898+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:17.083938+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:17.084935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:17.224141+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:17.225167+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:00:17.505193+00:00", "trade", 11.1699, 200.0]
["2026-09-08T16:00:17.506071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:18.101976+00:00", "trade", 11.1614, 45.0]
["2026-09-08T16:00:18.162028+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:00:18.164280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:18.878854+00:00", "trade", 11.1536, 7.0]
["2026-09-08T16:00:18.896325+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:18.933478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:19.127921+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:00:19.277833+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:00:19.279651+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:19.279691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:19.377797+00:00", "trade", 11.1436, 2.0]
["2026-09-08T16:00:19.638977+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:00:19.686047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:19.686302+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:19.686322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:19.714389+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:19.799621+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:19.961078+00:00", "trade", 11.165, 150.0]
["2026-09-08T16:00:20.005181+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:00:20.006167+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:20.006288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:20.127711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:20.163570+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:00:20.321494+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:00:20.410288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:20.422256+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:20.443186+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:20.525015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:20.525497+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:21.126971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:21.222510+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:00:22.193527+00:00", "trade", 11.1694, 8000.0]
["2026-09-08T16:00:22.194573+00:00", "trade", 11.16, 872.0]
["2026-09-08T16:00:22.499899+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:22.499899+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:22.499934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:22.544490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:22.778459+00:00", "trade", 11.1621, 13.0]
["2026-09-08T16:00:22.800958+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:00:22.872259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:22.893790+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:23.523160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:23.535748+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:00:23.540163+00:00", "trade", 11.165, 34.0]
["2026-09-08T16:00:23.542917+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:23.573362+00:00", "trade", 11.165, 233.0]
["2026-09-08T16:00:23.574688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:23.575164+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:23.575645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:23.594415+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:23.594891+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:23.613856+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:23.720977+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:00:23.876509+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:00:24.052955+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:24.103134+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:24.103560+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:24.103560+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:24.165918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:24.166399+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:24.279759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:24.341255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.525592+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:00:25.527003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.529595+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:25.529598+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:25.529631+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:00:25.529634+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:00:25.529658+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:25.530521+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.530636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.530641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.530682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.530682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.530682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.531032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.531483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.531964+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.532441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.584098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.584580+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.591862+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.716022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:25.781744+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:00:26.033583+00:00", "trade", 11.1614, 80.0]
["2026-09-08T16:00:26.145690+00:00", "trade", 11.1638, 84.0]
["2026-09-08T16:00:26.167035+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:00:26.175482+00:00", "trade", 11.165, 35.0]
["2026-09-08T16:00:26.719027+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:00:26.719029+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:26.719054+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:26.719069+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:00:26.719072+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:26.719075+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:00:26.719602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.719637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.719662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.719662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.719667+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.719687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.719707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.719722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.719722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.719792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.719965+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:00:26.720349+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.720469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.746912+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.746912+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.799331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.800775+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.801577+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.806042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.823083+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.873859+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.934227+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:26.935259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:27.034555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:27.170231+00:00", "trade", 11.1442, 20.0]
["2026-09-08T16:00:27.397908+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:27.398434+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:00:27.398521+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:00:27.398570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:27.398926+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:27.580814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.035494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.035995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.177875+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:28.178825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.178825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.188748+00:00", "trade", 11.1621, 2.0]
["2026-09-08T16:00:28.284536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.284536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.284541+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.286937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.405899+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.505050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.505085+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.738525+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.860740+00:00", "trade", 11.1697, 57.0]
["2026-09-08T16:00:28.875014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.906138+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.909461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.958397+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.958397+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:28.959640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.014336+00:00", "trade", 11.1656, 200.0]
["2026-09-08T16:00:29.015052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.015057+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.015092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.087509+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.087509+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.172145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.172667+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.316233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.465992+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:00:29.477160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.482949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.494712+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.517416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:29.780782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:30.000209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:30.067714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:30.144421+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:30.502642+00:00", "trade", 11.16, 60.0]
["2026-09-08T16:00:30.575514+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:00:30.577641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:30.608334+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:30.608454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:30.609211+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:30.712126+00:00", "trade", 11.1631, 34.0]
["2026-09-08T16:00:30.713449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:30.730010+00:00", "trade", 11.1631, 1.0]
["2026-09-08T16:00:30.805477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.249021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.449442+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:31.449454+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:31.450044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450089+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450089+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450089+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450089+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450365+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450525+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450605+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450846+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.450886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.478311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:31.602750+00:00", "trade", 11.165, 150.0]
["2026-09-08T16:00:31.860703+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:00:32.086447+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:32.086447+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:32.086447+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:32.086451+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:32.301442+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:32.301959+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:32.373902+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:00:32.444838+00:00", "trade", 11.1443, 2.0]
["2026-09-08T16:00:32.607585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:32.607585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:32.703507+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:00:32.876514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:32.950219+00:00", "trade", 11.1443, 17.0]
["2026-09-08T16:00:33.160286+00:00", "trade", 11.165, 2500.0]
["2026-09-08T16:00:33.445439+00:00", "trade", 11.1601, 53.0]
["2026-09-08T16:00:33.447616+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:33.448172+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:33.841582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:33.938449+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:00:34.399724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:34.400245+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:34.535231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:34.535236+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:35.056208+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:00:35.179978+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:35.227872+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:35.628725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:35.691660+00:00", "trade", 11.165, 6400.0]
["2026-09-08T16:00:35.692226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:35.692713+00:00", "trade", 11.165, 907.0]
["2026-09-08T16:00:35.693383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:35.810787+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:35.859839+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:35.865118+00:00", "trade", 11.1495, 5.0]
["2026-09-08T16:00:35.980223+00:00", "trade", 11.1753, 1.0]
["2026-09-08T16:00:36.156799+00:00", "trade", 11.16, 1100.0]
["2026-09-08T16:00:36.237481+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:36.366804+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:36.502170+00:00", "trade", 11.1676, 313.0]
["2026-09-08T16:00:36.502197+00:00", "trade", 11.1676, 1.0]
["2026-09-08T16:00:36.502807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:36.529616+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:36.542301+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:36.861164+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:36.861244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:36.935395+00:00", "trade", 11.1605, 250.0]
["2026-09-08T16:00:36.936748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:37.086715+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:37.301786+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:37.435540+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:00:37.671553+00:00", "trade", 11.16, 37.0]
["2026-09-08T16:00:37.671790+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:37.671790+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:37.671830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:37.671830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:37.672266+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:37.672547+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:37.945883+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:00:37.961403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:37.984468+00:00", "trade", 11.1621, 68.0]
["2026-09-08T16:00:37.984835+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:00:38.265747+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.708965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:38.709431+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:38.709917+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:38.712438+00:00", "trade", 11.16, 37.0]
["2026-09-08T16:00:38.713034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:38.762021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:38.762720+00:00", "trade", 11.16, 37.0]
["2026-09-08T16:00:38.762938+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:38.767042+00:00", "trade", 11.16, 46.0]
["2026-09-08T16:00:38.861496+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.861592+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:00:38.861599+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:00:38.861599+00:00", "trade", 11.16, 36.0]
["2026-09-08T16:00:38.861602+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.861602+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:00:38.861605+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.861605+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.861607+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:00:38.861607+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.861610+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:00:38.861640+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.861644+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:00:38.861878+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:00:38.861884+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.861884+00:00", "trade", 11.16, 48.0]
["2026-09-08T16:00:38.861887+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:00:38.861887+00:00", "trade", 11.16, 18.0]
["2026-09-08T16:00:38.861890+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:00:38.861893+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:00:38.861896+00:00", "trade", 11.16, 1800.0]
["2026-09-08T16:00:38.861908+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:00:38.861911+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:00:38.861948+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:00:38.861963+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:00:38.861973+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:00:38.862059+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:00:38.862061+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:00:38.862064+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:00:38.862065+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.862068+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.862068+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.862068+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:00:38.862084+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:00:38.862334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862416+00:00", "trade", 11.16, 28.0]
["2026-09-08T16:00:38.862464+00:00", "trade", 11.16, 60.0]
["2026-09-08T16:00:38.862495+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862735+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862735+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862856+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.862856+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.863056+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.863216+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.863327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.863417+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.863499+00:00", "trade", 11.155, 722.0]
["2026-09-08T16:00:38.864179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.864690+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.865407+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.868740+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:00:38.868764+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:00:38.868782+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:00:38.868798+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:00:38.869297+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:00:38.872042+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:00:38.873135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.873140+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.874458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.875143+00:00", "trade", 11.16, 1400.0]
["2026-09-08T16:00:38.895583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.895583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.895608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.895633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.900039+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.900069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.919550+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.939456+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:00:38.963815+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:38.975092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:39.002558+00:00", "trade", 11.152, 1.0]
["2026-09-08T16:00:39.378978+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:00:39.718855+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:39.719291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:39.894102+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:39.961934+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:00:40.000985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:40.001386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:40.051079+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:40.344359+00:00", "trade", 11.155, 121.0]
["2026-09-08T16:00:40.422383+00:00", "trade", 11.1599, 6.0]
["2026-09-08T16:00:40.966485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:40.966535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:40.966540+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:40.967567+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:41.125905+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:41.256474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:41.257552+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:41.745551+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:42.232288+00:00", "trade", 11.1595, 152.0]
["2026-09-08T16:00:42.295087+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:42.295112+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:42.318794+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:42.319380+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:42.341781+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:00:42.802271+00:00", "trade", 11.1537, 472.0]
["2026-09-08T16:00:42.854208+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:00:42.854211+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:00:42.854214+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:00:42.854382+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:00:42.854913+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:42.855193+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:42.855304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:42.869858+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:43.323681+00:00", "trade", 11.1526, 2.0]
["2026-09-08T16:00:43.538728+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:00:43.630486+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:43.730343+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:00:43.749008+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:43.750426+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:43.750561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:43.783535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:43.892554+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.102032+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:00:44.161839+00:00", "trade", 11.1586, 10.0]
["2026-09-08T16:00:44.337651+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:44.337654+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:44.337673+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:44.337675+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:44.337678+00:00", "trade", 11.15, 34.0]
["2026-09-08T16:00:44.337733+00:00", "trade", 11.15, 66.0]
["2026-09-08T16:00:44.337736+00:00", "trade", 11.15, 34.0]
["2026-09-08T16:00:44.337751+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:00:44.337757+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:00:44.338554+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.338594+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.338634+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.338714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.338714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.338714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.338719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.338754+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.339195+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.340273+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.342256+00:00", "trade", 11.15, 51.0]
["2026-09-08T16:00:44.342261+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:44.342279+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:44.342279+00:00", "trade", 11.15, 51.0]
["2026-09-08T16:00:44.342285+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:44.342330+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:00:44.342333+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:44.342340+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:00:44.342343+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:44.342355+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:00:44.342355+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:44.342364+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:00:44.342367+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:44.342370+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:00:44.342373+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:44.342403+00:00", "trade", 11.15, 48.0]
["2026-09-08T16:00:44.343280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.343280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.343355+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.343756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.344262+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.344668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.425585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.426022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.551384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.553986+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.620885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.621366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.645072+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.720476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.720912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.722401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.766531+00:00", "trade", 11.1505, 230.0]
["2026-09-08T16:00:44.914476+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:44.914491+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:44.914497+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:44.914503+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:00:44.915064+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.915104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.915144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.915144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.915144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.917344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.981773+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:44.981776+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:00:44.982765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.982765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.983241+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.983286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.983762+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.983802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:44.984558+00:00", "trade", 11.155, 37.0]
["2026-09-08T16:00:44.986484+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:45.037660+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:45.088103+00:00", "trade", 11.1521, 1.0]
["2026-09-08T16:00:45.128516+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:00:45.511813+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:00:45.511813+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:00:45.511816+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:00:45.512413+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:45.512494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:45.512529+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:00:45.635616+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:45.663703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:45.749051+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:45.749492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:45.837872+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:45.922989+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:45.922994+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:00:46.206280+00:00", "trade", 11.15, 376.0]
["2026-09-08T16:00:46.206295+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:00:46.206299+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:46.206299+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:00:46.206367+00:00", "trade", 11.15, 275.0]
["2026-09-08T16:00:46.206476+00:00", "trade", 11.15, 250.0]
["2026-09-08T16:00:46.206479+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:00:46.206482+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:00:46.206482+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:00:46.206662+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:46.206689+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:46.206698+00:00", "trade", 11.15, 15.0]
["2026-09-08T16:00:46.206713+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:00:46.206764+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:00:46.206840+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:46.206840+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:46.206847+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:46.206855+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:46.206855+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:46.207049+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:00:46.207069+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:00:46.207094+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:00:46.207130+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:00:46.207135+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:00:46.207173+00:00", "trade", 11.15, 74.0]
["2026-09-08T16:00:46.207195+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.207260+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.207294+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:00:46.207400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.207405+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.207681+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.207761+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.207781+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.207801+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.207856+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.207952+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.208227+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.208428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.208755+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:46.208803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.209380+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.216092+00:00", "trade", 11.15, 17.0]
["2026-09-08T16:00:46.216803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.218035+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:00:46.218642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.219000+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:46.227745+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:00:46.238724+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:00:46.265418+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.265498+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.315897+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:00:46.319006+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:00:46.360788+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:46.361812+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.408790+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:00:46.615787+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:00:46.691400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.727231+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.727236+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.763301+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.763983+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.865218+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:46.944216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:47.005072+00:00", "trade", 11.1441, 34.0]
["2026-09-08T16:00:47.005438+00:00", "trade", 11.1441, 1.0]
["2026-09-08T16:00:47.207727+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:47.289712+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:48.186123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:48.250626+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:48.531746+00:00", "trade", 11.1486, 800.0]
["2026-09-08T16:00:48.672163+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:48.680568+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:48.681685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:48.747106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:48.827300+00:00", "trade", 11.1486, 3.0]
["2026-09-08T16:00:48.831465+00:00", "trade", 11.1479, 15.0]
["2026-09-08T16:00:49.223456+00:00", "trade", 11.145, 1000.0]
["2026-09-08T16:00:49.240335+00:00", "trade", 11.145, 3500.0]
["2026-09-08T16:00:49.797011+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:49.877136+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.010375+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:00:50.011240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.015237+00:00", "trade", 11.145, 13.0]
["2026-09-08T16:00:50.016598+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.020238+00:00", "trade", 11.145, 116.0]
["2026-09-08T16:00:50.223768+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:50.223774+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:00:50.223780+00:00", "trade", 11.14, 83.0]
["2026-09-08T16:00:50.223783+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:00:50.223810+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:50.223853+00:00", "trade", 11.14, 83.0]
["2026-09-08T16:00:50.223858+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:00:50.223876+00:00", "trade", 11.14, 83.0]
["2026-09-08T16:00:50.223880+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:50.223885+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:00:50.223891+00:00", "trade", 11.14, 83.0]
["2026-09-08T16:00:50.223900+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:00:50.223909+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:00:50.223912+00:00", "trade", 11.14, 90.0]
["2026-09-08T16:00:50.223924+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:00:50.223927+00:00", "trade", 11.14, 90.0]
["2026-09-08T16:00:50.223936+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:00:50.223936+00:00", "trade", 11.14, 90.0]
["2026-09-08T16:00:50.223951+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:00:50.224386+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224427+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224427+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224507+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224627+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224783+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.224893+00:00", "trade", 11.145, 622.0]
["2026-09-08T16:00:50.224948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.225228+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.225269+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.225309+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.225589+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.225945+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.226186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.226555+00:00", "trade", 11.14, 2000.0]
["2026-09-08T16:00:50.227172+00:00", "trade", 11.1405, 137.0]
["2026-09-08T16:00:50.238728+00:00", "trade", 11.14, 2000.0]
["2026-09-08T16:00:50.466406+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:00:50.467384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.527407+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:50.735753+00:00", "trade", 11.142, 100.0]
["2026-09-08T16:00:51.028127+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:51.028167+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:51.028172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:51.028172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:51.053978+00:00", "trade", 11.145, 85.0]
["2026-09-08T16:00:51.181611+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:51.182694+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:51.509746+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:51.519118+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:51.833154+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:00:51.955591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:52.306785+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:52.324142+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:00:52.401378+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:00:52.401388+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:00:52.401388+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:52.401390+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:52.401393+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:52.401421+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:52.401426+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:52.401426+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:00:52.401430+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:52.401430+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:00:52.401432+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:52.401435+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:00:52.401435+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:52.401438+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:52.401441+00:00", "trade", 11.14, 30.0]
["2026-09-08T16:00:52.401484+00:00", "trade", 11.14, 7.0]
["2026-09-08T16:00:52.401491+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401525+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401525+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401565+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401591+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401596+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401601+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401616+00:00", "trade", 11.14, 230.0]
["2026-09-08T16:00:52.401620+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:00:52.401622+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:00:52.401625+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:00:52.401625+00:00", "trade", 11.14, 1000.0]
["2026-09-08T16:00:52.401625+00:00", "trade", 11.14, 88.0]
["2026-09-08T16:00:52.401631+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401641+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401656+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401691+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401711+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401731+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401731+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401736+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401751+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401761+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401781+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401796+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401796+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401816+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:00:52.401881+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.401936+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.401958+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:00:52.402162+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402162+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402288+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402288+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402288+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402288+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402297+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402528+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402728+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402753+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402770+00:00", "trade", 11.135, 587.0]
["2026-09-08T16:00:52.402894+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402934+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.402974+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.403014+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.403214+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.403595+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.403736+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.403766+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.403790+00:00", "trade", 11.13, 145.0]
["2026-09-08T16:00:52.403816+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.404036+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.404282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.404282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.404282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.404282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.404497+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.404518+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.404533+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.404748+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.405801+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.421583+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.425495+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:00:52.426367+00:00", "trade", 11.135, 90.0]
["2026-09-08T16:00:52.428129+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.431636+00:00", "trade", 11.13, 3810.0]
["2026-09-08T16:00:52.434288+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.445806+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.459553+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.502409+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:00:52.559020+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.559185+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.559190+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.573694+00:00", "trade", 11.13, 1200.0]
["2026-09-08T16:00:52.574542+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.574602+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.574682+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.574740+00:00", "trade", 11.135, 555.0]
["2026-09-08T16:00:52.590740+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.603079+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.688248+00:00", "trade", 11.1486, 2.0]
["2026-09-08T16:00:52.826709+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:00:52.839363+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:00:52.868405+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:52.985964+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:53.147603+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:53.235735+00:00", "trade", 11.177, 54.0]
["2026-09-08T16:00:53.253651+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:53.254152+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:53.254182+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:54.231329+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:54.232407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:54.245788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:54.246249+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:54.647413+00:00", "trade", 11.135, 90.0]
["2026-09-08T16:00:54.650385+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:54.845707+00:00", "trade", 11.135, 1000.0]
["2026-09-08T16:00:55.045795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:55.047186+00:00", "trade", 11.1526, 2.0]
["2026-09-08T16:00:55.309586+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:55.357292+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:00:55.543206+00:00", "trade", 11.1292, 100.0]
["2026-09-08T16:00:55.603400+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:00:56.003636+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:00:56.113462+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:56.176372+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:00:56.272194+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:56.379120+00:00", "trade", 11.1574, 41.0]
["2026-09-08T16:00:56.538998+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:56.539038+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:56.539279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:56.588401+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:56.646995+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:56.871679+00:00", "trade", 11.135, 600.0]
["2026-09-08T16:00:56.882349+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:56.920740+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:00:56.938585+00:00", "trade", 11.1299, 100.0]
["2026-09-08T16:00:57.004114+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.077178+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:00:57.078495+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.080429+00:00", "trade", 11.135, 95.0]
["2026-09-08T16:00:57.081297+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.081493+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.081738+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.081898+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.083096+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.123810+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:00:57.124475+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.388657+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.388913+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.513704+00:00", "trade", 11.1306, 179.0]
["2026-09-08T16:00:57.514065+00:00", "trade", 11.1306, 1.0]
["2026-09-08T16:00:57.521318+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:57.794527+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:58.073059+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:58.073059+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:58.262584+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:58.263436+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:00:58.693354+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:00:58.947109+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:00:58.947109+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:00:58.947112+00:00", "trade", 11.13, 499.0]
["2026-09-08T16:00:58.947112+00:00", "trade", 11.13, 8.0]
["2026-09-08T16:00:58.947115+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:00:58.947118+00:00", "trade", 11.13, 500.0]
["2026-09-08T16:00:58.947157+00:00", "trade", 11.13, 32.0]
["2026-09-08T16:00:58.947164+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:00:58.947169+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:00:58.947169+00:00", "trade", 11.13, 14.0]
["2026-09-08T16:00:58.947172+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:00:58.947172+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:00:58.947176+00:00", "trade", 11.13, 15.0]
["2026-09-08T16:00:58.947176+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:00:58.947181+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:00:58.947181+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:00:58.947185+00:00", "trade", 11.13, 172.0]
["2026-09-08T16:00:58.947185+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:00:58.947187+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:00:58.947190+00:00", "trade", 11.13, 600.0]
["2026-09-08T16:00:58.947447+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:00:58.947492+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:00:58.947507+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947527+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947557+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947582+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947587+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947653+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947703+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947713+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947713+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947723+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947728+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947728+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947813+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947823+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947898+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947903+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.947908+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948023+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948104+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948104+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948139+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948139+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948179+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948184+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948224+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948224+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948264+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948264+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948264+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948304+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948329+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948384+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948504+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948585+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.948976+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.949171+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.949251+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.949662+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.949903+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.949903+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.949903+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:58.956293+00:00", "trade", 11.13, 68.0]
["2026-09-08T16:00:59.005164+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:59.125856+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:59.622096+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:00:59.623283+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:59.624040+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:00:59.624090+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:00:59.759048+00:00", "trade", 11.125, 1250.0]
["2026-09-08T16:01:00.000234+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:00.317313+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:00.752893+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:00.773539+00:00", "trade", 11.1297, 1.0]
["2026-09-08T16:01:00.998816+00:00", "trade", 11.1287, 1075.0]
["2026-09-08T16:01:01.010530+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:01.266604+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:01.331638+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:01.343255+00:00", "trade", 11.1287, 1.0]
["2026-09-08T16:01:01.376465+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:01:02.247879+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:01:02.477096+00:00", "trade", 11.1222, 63.0]
["2026-09-08T16:01:02.477472+00:00", "trade", 11.1222, 1.0]
["2026-09-08T16:01:02.600900+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:01:02.816786+00:00", "trade", 11.125, 26.0]
["2026-09-08T16:01:03.409176+00:00", "trade", 11.125, 350.0]
["2026-09-08T16:01:03.681849+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.681871+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:01:03.681871+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:01:03.681877+00:00", "trade", 11.12, 108.0]
["2026-09-08T16:01:03.681877+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.681880+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.681880+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:01:03.681882+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.681901+00:00", "trade", 11.12, 1000.0]
["2026-09-08T16:01:03.681901+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:01:03.681901+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:01:03.681918+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:03.681924+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.681924+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:03.681967+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.681970+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:01:03.681976+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.681976+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.681976+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:01:03.681982+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.681982+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:01:03.681982+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.682079+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:03.682102+00:00", "trade", 11.12, 224.0]
["2026-09-08T16:01:03.682102+00:00", "trade", 11.12, 1200.0]
["2026-09-08T16:01:03.682105+00:00", "trade", 11.12, 90.0]
["2026-09-08T16:01:03.682184+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:03.682194+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:03.682199+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:03.682199+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:03.682219+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:03.682222+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:03.682229+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:03.682229+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:03.682250+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:03.682284+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682315+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682319+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682330+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682350+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:03.682400+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:03.682410+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682465+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682480+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682485+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682490+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682520+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682530+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682530+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682530+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682565+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682565+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682616+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:01:03.682746+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682746+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682751+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682751+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682756+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682756+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682761+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682778+00:00", "trade", 11.11, 746.0]
["2026-09-08T16:01:03.682801+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682801+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682806+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682806+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.682961+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.683041+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.683041+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.683081+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.683086+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.683086+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.683122+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.683202+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.683220+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:01:03.683242+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.683322+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.683883+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.684081+00:00", "trade", 11.115, 2.0]
["2026-09-08T16:01:03.684279+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.684404+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.684640+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.685310+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:01:03.686134+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:01:03.687001+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.688324+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.692403+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.696614+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:03.720656+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.739661+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:03.863983+00:00", "trade", 11.1286, 1.0]
["2026-09-08T16:01:04.540364+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:04.540800+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:04.689114+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:01:04.865167+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:01:05.138595+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.139052+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.139097+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.172727+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.201712+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:05.201718+00:00", "trade", 11.12, 2000.0]
["2026-09-08T16:01:05.201718+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201721+00:00", "trade", 11.12, 18.0]
["2026-09-08T16:01:05.201724+00:00", "trade", 11.12, 82.0]
["2026-09-08T16:01:05.201733+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201735+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.201760+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:05.201778+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:01:05.201787+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201796+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201796+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201803+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:01:05.201805+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.201805+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.201809+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201814+00:00", "trade", 11.12, 337.0]
["2026-09-08T16:01:05.201814+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201814+00:00", "trade", 11.12, 7.0]
["2026-09-08T16:01:05.201818+00:00", "trade", 11.12, 107.0]
["2026-09-08T16:01:05.201824+00:00", "trade", 11.12, 63.0]
["2026-09-08T16:01:05.201836+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201839+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.201845+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.201881+00:00", "trade", 11.12, 18.0]
["2026-09-08T16:01:05.201886+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201896+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201905+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:05.201917+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201926+00:00", "trade", 11.12, 18.0]
["2026-09-08T16:01:05.201936+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201936+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201938+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201941+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201944+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201946+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201951+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201968+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201968+00:00", "trade", 11.12, 182.0]
["2026-09-08T16:01:05.201971+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201976+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201977+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201983+00:00", "trade", 11.12, 224.0]
["2026-09-08T16:01:05.201983+00:00", "trade", 11.12, 67.0]
["2026-09-08T16:01:05.201987+00:00", "trade", 11.12, 15.0]
["2026-09-08T16:01:05.201987+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.201991+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.201992+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.202007+00:00", "trade", 11.12, 107.0]
["2026-09-08T16:01:05.202011+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202036+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202087+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202097+00:00", "trade", 11.12, 107.0]
["2026-09-08T16:01:05.202100+00:00", "trade", 11.12, 32.0]
["2026-09-08T16:01:05.202101+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202121+00:00", "trade", 11.12, 18.0]
["2026-09-08T16:01:05.202137+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202141+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202178+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.202187+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202194+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.202194+00:00", "trade", 11.12, 82.0]
["2026-09-08T16:01:05.202196+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:05.202197+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202200+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:01:05.202202+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202215+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:01:05.202217+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202248+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.202272+00:00", "trade", 11.12, 14.0]
["2026-09-08T16:01:05.202282+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202284+00:00", "trade", 11.12, 235.0]
["2026-09-08T16:01:05.202302+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202302+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202302+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202302+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202305+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.202307+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202307+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202307+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202312+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202312+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202312+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202312+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202312+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202317+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202407+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:01:05.202413+00:00", "trade", 11.12, 14.0]
["2026-09-08T16:01:05.202434+00:00", "trade", 11.12, 36.0]
["2026-09-08T16:01:05.202492+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202498+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202498+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202498+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202498+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202502+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202502+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202527+00:00", "trade", 11.12, 410.0]
["2026-09-08T16:01:05.202527+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202545+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:01:05.202551+00:00", "trade", 11.12, 236.0]
["2026-09-08T16:01:05.202628+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202628+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202628+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202633+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202638+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.202643+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202662+00:00", "trade", 11.12, 315.0]
["2026-09-08T16:01:05.202672+00:00", "trade", 11.12, 264.0]
["2026-09-08T16:01:05.202720+00:00", "trade", 11.12, 64.0]
["2026-09-08T16:01:05.202720+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:01:05.202726+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:01:05.202730+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.202730+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.202730+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:01:05.202735+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:01:05.202735+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.202735+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:05.202738+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:05.202747+00:00", "trade", 11.12, 376.0]
["2026-09-08T16:01:05.202756+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.202758+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202765+00:00", "trade", 11.12, 450.0]
["2026-09-08T16:01:05.202771+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.202774+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:01:05.202777+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.202777+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:05.202780+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:05.202783+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202788+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202789+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:05.202789+00:00", "trade", 11.12, 800.0]
["2026-09-08T16:01:05.202793+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202793+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202795+00:00", "trade", 11.12, 824.0]
["2026-09-08T16:01:05.202795+00:00", "trade", 11.12, 600.0]
["2026-09-08T16:01:05.202798+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.202798+00:00", "trade", 11.12, 700.0]
["2026-09-08T16:01:05.202798+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202798+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202798+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202802+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.202802+00:00", "trade", 11.12, 594.0]
["2026-09-08T16:01:05.202803+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202803+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202803+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202804+00:00", "trade", 11.12, 700.0]
["2026-09-08T16:01:05.202808+00:00", "trade", 11.12, 167.0]
["2026-09-08T16:01:05.202808+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:05.202808+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.202810+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:01:05.202810+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.202814+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.202814+00:00", "trade", 11.12, 566.0]
["2026-09-08T16:01:05.202829+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:01:05.202829+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.202838+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.202858+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203024+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203084+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203092+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:01:05.203119+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203149+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203259+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203284+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203294+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:05.203314+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203374+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203450+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203455+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203455+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203455+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203455+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203460+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203460+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203480+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203615+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203750+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203795+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203931+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203936+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.203976+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.204096+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.204758+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:05.205459+00:00", "trade", 11.11, 630.0]
["2026-09-08T16:01:05.210971+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:01:05.219397+00:00", "trade", 11.12, 127.0]
["2026-09-08T16:01:05.219445+00:00", "trade", 11.12, 120.0]
["2026-09-08T16:01:05.234710+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:01:05.303432+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.303903+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.304339+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.348103+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.385191+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.526958+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.526999+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.527440+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.612387+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.630535+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.759436+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.759917+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.760995+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:05.833231+00:00", "trade", 11.115, 60.0]
["2026-09-08T16:01:05.932653+00:00", "trade", 11.115, 3.0]
["2026-09-08T16:01:06.095214+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:06.096186+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:06.356075+00:00", "trade", 11.115, 5.0]
["2026-09-08T16:01:06.398124+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:06.399086+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:06.694097+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:06.694543+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:06.767221+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:06.770088+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:06.893807+00:00", "trade", 11.1512, 2.0]
["2026-09-08T16:01:06.895205+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:06.898849+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:07.040155+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:07.061260+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:07.357127+00:00", "trade", 11.11, 334.0]
["2026-09-08T16:01:07.357157+00:00", "trade", 11.11, 557.0]
["2026-09-08T16:01:07.614109+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:07.615041+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:07.643172+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:07.644210+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:07.645864+00:00", "trade", 11.11, 1000.0]
["2026-09-08T16:01:07.645867+00:00", "trade", 11.11, 17.0]
["2026-09-08T16:01:07.645870+00:00", "trade", 11.11, 20.0]
["2026-09-08T16:01:07.645870+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:07.645873+00:00", "trade", 11.11, 31.0]
["2026-09-08T16:01:07.645873+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:07.645876+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:07.645876+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:01:07.645906+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:07.645909+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.645963+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:07.645965+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646030+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646044+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646047+00:00", "trade", 11.11, 700.0]
["2026-09-08T16:01:07.646075+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646077+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:01:07.646110+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646150+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646155+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646160+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646165+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646170+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646185+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646190+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646210+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646215+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646235+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646240+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646240+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646245+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646245+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646245+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:07.646290+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646380+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646396+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:07.646415+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646471+00:00", "trade", 11.11, 34.0]
["2026-09-08T16:01:07.646516+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646531+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646641+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646651+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646731+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646761+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646771+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646771+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646811+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646892+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.646892+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.647012+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.647167+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.647433+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.647558+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.647648+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.648009+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.648450+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.648566+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.648931+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.649367+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.650971+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.657989+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:07.685784+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.699867+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.700349+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.703506+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.746919+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.773577+00:00", "trade", 11.1186, 1.0]
["2026-09-08T16:01:07.774811+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.775147+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:01:07.775252+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.775291+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:01:07.775733+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.849513+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.849593+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.895322+00:00", "trade", 11.1021, 9.0]
["2026-09-08T16:01:07.895686+00:00", "trade", 11.1021, 1.0]
["2026-09-08T16:01:07.973077+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.973478+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.973838+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:07.973914+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:08.028138+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:08.071726+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:08.214025+00:00", "trade", 11.105, 25.0]
["2026-09-08T16:01:08.509360+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:01:08.509812+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:08.509877+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:01:08.510449+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:08.510890+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:08.510930+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:08.546419+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:08.608963+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:08.713000+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:08.713075+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.056151+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.058907+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.060083+00:00", "trade", 11.105, 50.0]
["2026-09-08T16:01:09.060706+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.112565+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.210557+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.324077+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.409265+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.409505+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.483206+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.492011+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.492487+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.542947+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.543384+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.581720+00:00", "trade", 11.105, 127.0]
["2026-09-08T16:01:09.642058+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.642098+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.642138+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.744772+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.755016+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:09.926682+00:00", "trade", 11.105, 500.0]
["2026-09-08T16:01:09.927551+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.168314+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.168549+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.168589+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.169111+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.198836+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.198876+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.198961+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.199402+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.199558+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.221129+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.267524+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:01:10.268582+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.269063+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.318460+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.543343+00:00", "trade", 11.1021, 12.0]
["2026-09-08T16:01:10.543713+00:00", "trade", 11.1021, 1.0]
["2026-09-08T16:01:10.692364+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:10.827972+00:00", "trade", 11.105, 4.0]
["2026-09-08T16:01:10.829325+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:11.077000+00:00", "trade", 11.1566, 20.0]
["2026-09-08T16:01:11.120983+00:00", "trade", 11.105, 10.0]
["2026-09-08T16:01:11.345986+00:00", "trade", 11.1021, 3.0]
["2026-09-08T16:01:11.692085+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:11.735007+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.033889+00:00", "trade", 11.1089, 500.0]
["2026-09-08T16:01:12.064044+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.064525+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.078172+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.307509+00:00", "trade", 11.105, 2.0]
["2026-09-08T16:01:12.313006+00:00", "trade", 11.1043, 5.0]
["2026-09-08T16:01:12.313184+00:00", "trade", 11.105, 77.0]
["2026-09-08T16:01:12.339409+00:00", "trade", 11.105, 1.0]
["2026-09-08T16:01:12.339439+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:01:12.411106+00:00", "trade", 11.1099, 50.0]
["2026-09-08T16:01:12.599862+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.600223+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.600223+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.600419+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.665654+00:00", "trade", 11.11, 134.0]
["2026-09-08T16:01:12.666982+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.718098+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.718579+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.724847+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:12.817440+00:00", "trade", 11.105, 1.0]
["2026-09-08T16:01:12.827213+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.827333+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.827393+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.846383+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.846859+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.918967+00:00", "trade", 11.11, 26.0]
["2026-09-08T16:01:12.919522+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.919562+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.919567+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.919602+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.919602+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.919602+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.919642+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.920073+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.920073+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.920604+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.960018+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:12.969020+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:13.016285+00:00", "trade", 11.1399, 1.0]
["2026-09-08T16:01:13.033495+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:01:13.108499+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:01:13.214057+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:13.407509+00:00", "trade", 11.11, 70.0]
["2026-09-08T16:01:13.407522+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:01:13.407522+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.407527+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:01:13.407539+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.407551+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:01:13.407554+00:00", "trade", 11.11, 15.0]
["2026-09-08T16:01:13.407557+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.407575+00:00", "trade", 11.11, 35.0]
["2026-09-08T16:01:13.407581+00:00", "trade", 11.11, 102.0]
["2026-09-08T16:01:13.407587+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:01:13.407683+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.407686+00:00", "trade", 11.11, 18.0]
["2026-09-08T16:01:13.407701+00:00", "trade", 11.11, 280.0]
["2026-09-08T16:01:13.407701+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:01:13.407705+00:00", "trade", 11.11, 198.0]
["2026-09-08T16:01:13.407710+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:01:13.407710+00:00", "trade", 11.11, 56.0]
["2026-09-08T16:01:13.407710+00:00", "trade", 11.11, 1976.0]
["2026-09-08T16:01:13.407710+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:13.407740+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:13.407740+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.407740+00:00", "trade", 11.11, 36.0]
["2026-09-08T16:01:13.407740+00:00", "trade", 11.11, 4.0]
["2026-09-08T16:01:13.407740+00:00", "trade", 11.11, 60.0]
["2026-09-08T16:01:13.407768+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:13.407782+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.407782+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:13.407817+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:13.407833+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.407839+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.407842+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.407842+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:13.407847+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:13.407847+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:13.407848+00:00", "trade", 11.11, 15.0]
["2026-09-08T16:01:13.407881+00:00", "trade", 11.11, 25.0]
["2026-09-08T16:01:13.407887+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:13.407893+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:13.407908+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:13.407913+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:13.407923+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.407928+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.407948+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.407963+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.407993+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408073+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408093+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408098+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408123+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408163+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408163+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408193+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408203+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408243+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408263+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408283+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408308+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408404+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408684+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408684+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.408880+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.409040+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.409321+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.409521+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.410003+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.410083+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.410564+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.412764+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.413245+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.415059+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.417859+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:13.428767+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.430838+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:13.510837+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.511273+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.511794+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.511794+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.516355+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.816814+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:13.823059+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.823059+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:13.854870+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:14.169730+00:00", "trade", 11.115, 500.0]
["2026-09-08T16:01:14.211227+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:14.621349+00:00", "trade", 11.1105, 200.0]
["2026-09-08T16:01:15.184846+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:15.185778+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.185818+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.185818+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.185818+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.185823+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.186820+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.226434+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.226915+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.227953+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.248962+00:00", "trade", 11.1168, 200.0]
["2026-09-08T16:01:15.249519+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.250121+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.729224+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.729941+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.729941+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.731134+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.731215+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:01:15.731218+00:00", "trade", 11.11, 225.0]
["2026-09-08T16:01:15.731755+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.731795+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.731835+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.778069+00:00", "trade", 11.1114, 5.0]
["2026-09-08T16:01:15.778842+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.778927+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.779038+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.779409+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.779594+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.779678+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:15.779678+00:00", "trade", 11.11, 800.0]
["2026-09-08T16:01:15.779744+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.779895+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.779895+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.780130+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.806824+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.817439+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.845435+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:15.957727+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.127997+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.128564+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.128724+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.129270+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.129274+00:00", "trade", 11.11, 600.0]
["2026-09-08T16:01:16.129380+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.129412+00:00", "trade", 11.11, 900.0]
["2026-09-08T16:01:16.129445+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.130643+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.132648+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.157853+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.165549+00:00", "trade", 11.1119, 93.0]
["2026-09-08T16:01:16.190871+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.576283+00:00", "trade", 11.1101, 1.0]
["2026-09-08T16:01:16.689902+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.944800+00:00", "trade", 11.115, 15.0]
["2026-09-08T16:01:16.945925+00:00", "trade", 11.11, 3.0]
["2026-09-08T16:01:16.960084+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.990567+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:16.991444+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:17.056689+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:17.166746+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:17.222643+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:17.223285+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:17.224082+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:17.226831+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:17.333597+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:17.646461+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.207702+00:00", "trade", 11.162, 56.0]
["2026-09-08T16:01:18.209243+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.210120+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.230649+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.230665+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:18.231371+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.231426+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:01:18.231812+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.232288+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.332125+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.332601+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.483127+00:00", "trade", 11.1514, 2.0]
["2026-09-08T16:01:18.493159+00:00", "trade", 11.115, 3.0]
["2026-09-08T16:01:18.567038+00:00", "trade", 11.115, 2.0]
["2026-09-08T16:01:18.569937+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:01:18.572123+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:01:18.701633+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.701635+00:00", "trade", 11.11, 1900.0]
["2026-09-08T16:01:18.701635+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:18.701648+00:00", "trade", 11.11, 1500.0]
["2026-09-08T16:01:18.701648+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:18.701678+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701694+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701698+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:18.701698+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701702+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:01:18.701724+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701729+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701734+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701734+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701738+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701769+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701816+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:18.701834+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701839+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701874+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.701915+00:00", "trade", 11.11, 52.0]
["2026-09-08T16:01:18.701918+00:00", "trade", 11.11, 198.0]
["2026-09-08T16:01:18.701921+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:01:18.701921+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:01:18.701924+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:01:18.702000+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:18.702004+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702230+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702261+00:00", "trade", 11.11, 60.0]
["2026-09-08T16:01:18.702275+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702350+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702365+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702375+00:00", "trade", 11.11, 17.0]
["2026-09-08T16:01:18.702405+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702405+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702445+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702445+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702445+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702485+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702646+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702646+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702686+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702886+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.702926+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.703884+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.704184+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:18.750282+00:00", "trade", 11.105, 17.0]
["2026-09-08T16:01:18.752600+00:00", "trade", 11.105, 1.0]
["2026-09-08T16:01:18.760904+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:19.192525+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:19.193076+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:19.203706+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:19.204167+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:19.234695+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:19.235131+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:19.507423+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:19.507854+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:19.609736+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.108053+00:00", "trade", 11.105, 42.0]
["2026-09-08T16:01:20.130048+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.130098+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.130108+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.130594+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.130719+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.131030+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.132108+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.338654+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.629004+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.831371+00:00", "trade", 11.11, 35.0]
["2026-09-08T16:01:20.831383+00:00", "trade", 11.11, 95.0]
["2026-09-08T16:01:20.831976+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.832136+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.854545+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.919805+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:20.949282+00:00", "trade", 11.105, 41.0]
["2026-09-08T16:01:21.033370+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.033630+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.115378+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:21.170000+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:01:21.170079+00:00", "trade", 11.11, 495.0]
["2026-09-08T16:01:21.170084+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:01:21.170084+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:01:21.170087+00:00", "trade", 11.11, 240.0]
["2026-09-08T16:01:21.170087+00:00", "trade", 11.11, 120.0]
["2026-09-08T16:01:21.170102+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:01:21.170106+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:01:21.170106+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:21.170108+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:21.170350+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.170373+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:21.170373+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:21.170376+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:21.170380+00:00", "trade", 11.11, 165.0]
["2026-09-08T16:01:21.170380+00:00", "trade", 11.11, 46.0]
["2026-09-08T16:01:21.170381+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.170383+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:21.170383+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:21.170390+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.170390+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.170391+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:21.170391+00:00", "trade", 11.11, 700.0]
["2026-09-08T16:01:21.170391+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:01:21.170391+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:21.170395+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.170451+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.170501+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.170506+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.170536+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:01:21.170548+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:01:21.170551+00:00", "trade", 11.11, 600.0]
["2026-09-08T16:01:21.170551+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:21.170596+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:21.170641+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:01:21.170641+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:01:21.170651+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:21.170671+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:01:21.170721+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.170846+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.170922+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.170957+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.170992+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.170992+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171047+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171047+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171052+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171072+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171087+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171087+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171187+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171242+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171272+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171348+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171628+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171804+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.171807+00:00", "trade", 11.115, 764.0]
["2026-09-08T16:01:21.172129+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.172405+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.173718+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.174553+00:00", "trade", 11.115, 23.0]
["2026-09-08T16:01:21.175422+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.179746+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:01:21.180569+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.180605+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.180730+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.181046+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.188762+00:00", "trade", 11.1199, 336.0]
["2026-09-08T16:01:21.200974+00:00", "trade", 11.12, 9.0]
["2026-09-08T16:01:21.201115+00:00", "trade", 11.115, 900.0]
["2026-09-08T16:01:21.201214+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.201735+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.201975+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.202005+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:01:21.207704+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:01:21.207707+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:21.207710+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:21.207710+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:21.207713+00:00", "trade", 11.12, 280.0]
["2026-09-08T16:01:21.207713+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:21.207716+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:01:21.207722+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:21.207725+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:01:21.207728+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:01:21.207758+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:21.207764+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:01:21.207764+00:00", "trade", 11.12, 40.0]
["2026-09-08T16:01:21.207767+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:01:21.207770+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:21.207770+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:21.207774+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:01:21.207789+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.207791+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:01:21.207794+00:00", "trade", 11.12, 224.0]
["2026-09-08T16:01:21.207794+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:01:21.207794+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.207814+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.207814+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.207839+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.207844+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.207894+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.207899+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.207904+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.207938+00:00", "trade", 11.12, 800.0]
["2026-09-08T16:01:21.207975+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.207985+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.208025+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.208045+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.208055+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:01:21.208055+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208100+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208376+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208386+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:01:21.208416+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208451+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208451+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208496+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208616+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208651+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208701+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208761+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208777+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.208937+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.209017+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.209047+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.209057+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.209128+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.209258+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.209443+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.209458+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.209493+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.212681+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.215450+00:00", "trade", 11.12, 9.0]
["2026-09-08T16:01:21.216941+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.238537+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.238983+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.273360+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.273871+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.273896+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.407038+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.427674+00:00", "trade", 11.125, 820.0]
["2026-09-08T16:01:21.484076+00:00", "trade", 11.1272, 1.0]
["2026-09-08T16:01:21.509197+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:01:21.521118+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:01:21.521760+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.524203+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:01:21.524308+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:01:21.524341+00:00", "trade", 11.13, 13.0]
["2026-09-08T16:01:21.524843+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.524843+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.524878+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.524918+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.524963+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.524963+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.525158+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.525319+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.525439+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.525745+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.529404+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.530000+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.536961+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.575177+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.575819+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:21.985006+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.047284+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.047530+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.047570+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.047570+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.047645+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.047770+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.048001+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.060957+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.061117+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.206022+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.206463+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.244393+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.422290+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.423654+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:22.873317+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:23.295270+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:23.295636+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:23.296097+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:23.304697+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:01:23.649798+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:01:23.649801+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:01:23.650171+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:01:23.650171+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:01:23.650189+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:01:23.650204+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:01:23.650354+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:01:23.650355+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:01:23.650380+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:01:23.650481+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:01:23.650489+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:01:23.650489+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:01:23.650494+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:01:23.650510+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:01:23.650510+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:01:23.650514+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:01:23.650529+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:01:23.650569+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.650610+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.650655+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.650790+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.650795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.650850+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.651006+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.651006+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.651010+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.651066+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.651106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.651171+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.651216+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.651321+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.651321+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.651652+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.652569+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.652775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.653371+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.681583+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.682059+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.707831+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.708272+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:23.816839+00:00", "trade", 11.1129, 2.0]
["2026-09-08T16:01:24.006009+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.193179+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.212700+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.379647+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.380329+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.487478+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.550784+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.651699+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.652215+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.660134+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:01:24.677209+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.680587+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.680612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.680627+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.680667+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.680667+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.680903+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.681043+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.681680+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.706674+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.706955+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.733643+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.734195+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:24.836874+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:25.028873+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:01:25.032739+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:25.033345+00:00", "trade", 11.135, 26.0]
["2026-09-08T16:01:25.038075+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:01:25.088607+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:01:25.486047+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:25.504656+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:25.978211+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:26.052884+00:00", "trade", 11.132, 1.0]
["2026-09-08T16:01:26.108170+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:26.398682+00:00", "trade", 11.1322, 19.0]
["2026-09-08T16:01:28.176841+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.176921+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.176962+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.176962+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.177322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.177403+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.177964+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.198608+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.384942+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:01:28.386309+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.595897+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.596178+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.596218+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.596293+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.596459+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.600073+00:00", "trade", 11.1314, 3.0]
["2026-09-08T16:01:28.640674+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.653634+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.657839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.657880+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.708861+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.709297+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.709778+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.754188+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.817216+00:00", "trade", 11.1327, 1.0]
["2026-09-08T16:01:28.819934+00:00", "trade", 11.138, 1.0]
["2026-09-08T16:01:28.854702+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.855179+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.855705+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.855705+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.855775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.871853+00:00", "trade", 11.1508, 1.0]
["2026-09-08T16:01:28.872910+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.976101+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.976381+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:28.976612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:29.295244+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:29.295685+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:29.372176+00:00", "trade", 11.1302, 1000.0]
["2026-09-08T16:01:29.438850+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:29.439296+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:29.485306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:29.588381+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:29.772323+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:30.000255+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:30.301335+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:30.301410+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:30.303610+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:30.305365+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:30.389800+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:30.389840+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:30.391404+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:30.415968+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:30.955508+00:00", "trade", 11.135, 8.0]
["2026-09-08T16:01:30.956680+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:01:30.956908+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.010376+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:01:31.010677+00:00", "trade", 11.1399, 7.0]
["2026-09-08T16:01:31.217394+00:00", "trade", 11.14, 7.0]
["2026-09-08T16:01:31.283013+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.283529+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.283685+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.283765+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.284111+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.284131+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.295779+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.336766+00:00", "trade", 11.138, 1.0]
["2026-09-08T16:01:31.489078+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.489559+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.549020+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.610517+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.684342+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.684542+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.684582+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.684582+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.686983+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.689825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:31.689838+00:00", "trade", 11.14, 16.0]
["2026-09-08T16:01:31.689862+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:01:31.689865+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:01:31.689871+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:01:31.689991+00:00", "trade", 11.14, 76.0]
["2026-09-08T16:01:31.690376+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690409+00:00", "trade", 11.14, 16.0]
["2026-09-08T16:01:31.690412+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:01:31.690417+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690417+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690418+00:00", "trade", 11.14, 18.0]
["2026-09-08T16:01:31.690442+00:00", "trade", 11.14, 79.0]
["2026-09-08T16:01:31.690445+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:31.690445+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:01:31.690517+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:31.690517+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690527+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:01:31.690537+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690537+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690547+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690617+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690652+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690657+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690677+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690677+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:31.690787+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.690822+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.690941+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:01:31.690948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.690948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.690948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.690983+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.690999+00:00", "trade", 11.14, 90.0]
["2026-09-08T16:01:31.691068+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691068+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691108+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691108+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691148+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691148+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691263+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691344+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691429+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.691905+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.692707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.692707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.692907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.695288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.698906+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.699831+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:01:31.723234+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.737278+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.748318+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:01:31.749482+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.791015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:31.865699+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:01:31.890775+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:01:31.956761+00:00", "trade", 11.1305, 100.0]
["2026-09-08T16:01:32.186384+00:00", "trade", 11.1421, 50.0]
["2026-09-08T16:01:32.690829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:32.779601+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:01:32.854755+00:00", "trade", 11.1486, 2.0]
["2026-09-08T16:01:32.874804+00:00", "trade", 11.1401, 80.0]
["2026-09-08T16:01:32.877604+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:01:32.886210+00:00", "trade", 11.1401, 1.0]
["2026-09-08T16:01:33.327022+00:00", "trade", 11.1419, 100.0]
["2026-09-08T16:01:34.094369+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.094450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.094565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.094886+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.094926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.094966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.095367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.099687+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.100150+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:34.100153+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:34.127542+00:00", "trade", 11.145, 46.0]
["2026-09-08T16:01:34.127603+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.127605+00:00", "trade", 11.14, 1000.0]
["2026-09-08T16:01:34.127613+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.128250+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.128535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.128576+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.128616+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.128656+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.128696+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.129057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.129057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.129057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.172508+00:00", "trade", 11.14, 760.0]
["2026-09-08T16:01:34.173873+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.387381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.387661+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.519259+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.519695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.519820+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.520146+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.520226+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.520266+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.520702+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.520708+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.613172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.793581+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.793616+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.793636+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:34.794553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:35.179289+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:35.187865+00:00", "trade", 11.14, 45.0]
["2026-09-08T16:01:35.187958+00:00", "trade", 11.14, 45.0]
["2026-09-08T16:01:35.446041+00:00", "trade", 11.1404, 200.0]
["2026-09-08T16:01:35.969970+00:00", "trade", 11.1402, 100.0]
["2026-09-08T16:01:36.125667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:36.125707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:36.338396+00:00", "trade", 11.1582, 100.0]
["2026-09-08T16:01:36.624948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:36.869807+00:00", "trade", 11.145, 22.0]
["2026-09-08T16:01:36.870171+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:01:37.026552+00:00", "trade", 11.1421, 16.0]
["2026-09-08T16:01:37.924291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:37.924732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:37.925444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:37.925464+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:37.925519+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:37.925609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:37.925730+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:37.926005+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:37.933052+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.337027+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.486112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.486472+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.650517+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.694998+00:00", "trade", 11.145, 1000.0]
["2026-09-08T16:01:38.696246+00:00", "trade", 11.145, 277.0]
["2026-09-08T16:01:38.696381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.701180+00:00", "trade", 11.1366, 44.0]
["2026-09-08T16:01:38.701247+00:00", "trade", 11.1345, 7.0]
["2026-09-08T16:01:38.701322+00:00", "trade", 11.1406, 49.0]
["2026-09-08T16:01:38.733619+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:38.733619+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:01:38.733634+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:01:38.733646+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:38.733646+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:38.733649+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:01:38.733649+00:00", "trade", 11.145, 400.0]
["2026-09-08T16:01:38.733865+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:38.733865+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:01:38.734015+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:01:38.734019+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:38.734022+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:38.734024+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:38.734033+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:01:38.734311+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.734552+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.734557+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.734632+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.734632+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.734657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.734657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.734712+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.734717+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.734717+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.734752+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.735755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.736116+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.736552+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.742556+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.750279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.820301+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.820822+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.824385+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.824385+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.824861+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.834006+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:01:38.834319+00:00", "trade", 11.145, 400.0]
["2026-09-08T16:01:38.834367+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:38.836108+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.836544+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.859474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:38.994760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.027879+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.028014+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.028400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.029052+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.029072+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.029834+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.029834+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.029834+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.029849+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.032635+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.032655+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.032675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.037642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.111878+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.316866+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.317071+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.317136+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.317166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.317322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.317322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.317512+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.317823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.317863+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.318986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.326784+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.327265+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.349674+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.350476+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:39.379060+00:00", "trade", 11.15, 401.0]
["2026-09-08T16:01:39.379127+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:01:39.379319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:40.211751+00:00", "trade", 11.1514, 1.0]
["2026-09-08T16:01:40.259439+00:00", "trade", 11.14, 1100.0]
["2026-09-08T16:01:40.259980+00:00", "trade", 11.1499, 900.0]
["2026-09-08T16:01:41.414745+00:00", "trade", 11.145, 47.0]
["2026-09-08T16:01:41.414938+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:01:41.633485+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:01:41.633501+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:41.633542+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:01:41.633546+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:01:41.633550+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:01:41.633552+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:41.633554+00:00", "trade", 11.15, 530.0]
["2026-09-08T16:01:41.633554+00:00", "trade", 11.15, 8.0]
["2026-09-08T16:01:41.633554+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:01:41.633567+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:01:41.633567+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:41.633572+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:41.633607+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:41.633612+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:41.633632+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:41.633957+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634033+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634213+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634273+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634333+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634459+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634459+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634763+00:00", "trade", 11.15, 96.0]
["2026-09-08T16:01:41.634890+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.634975+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.635416+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.635436+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.635777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.635777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.635777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.635967+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.636123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.637509+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:01:41.674815+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.680107+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.687314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.690808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.717531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.744450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.745974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.898210+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:01:41.898213+00:00", "trade", 11.155, 80.0]
["2026-09-08T16:01:41.899223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:41.899243+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.030266+00:00", "trade", 11.1486, 2.0]
["2026-09-08T16:01:42.058500+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:01:42.070009+00:00", "trade", 11.155, 46.0]
["2026-09-08T16:01:42.201521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.588104+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:42.588137+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:42.588251+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.588621+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:42.588624+00:00", "trade", 11.16, 1100.0]
["2026-09-08T16:01:42.588639+00:00", "trade", 11.16, 2300.0]
["2026-09-08T16:01:42.588639+00:00", "trade", 11.16, 700.0]
["2026-09-08T16:01:42.588646+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.588807+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.588847+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.588847+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.588887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.588887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.588967+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589002+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589087+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589087+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589208+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589208+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589443+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589609+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.589649+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.595441+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:42.595889+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.596365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.596450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.596891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.596931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.599131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.605852+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.634053+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:01:42.634056+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:01:42.634611+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.635062+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.635102+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.635503+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.707709+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.777149+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.777149+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.837683+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:42.934679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.025189+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.035353+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.161072+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.161152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.161513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.161513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.161553+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.161553+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.161793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.161954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.161994+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.162235+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.162395+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.163352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.163833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.163833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.164314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.170234+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.170269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.170680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.171039+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:01:43.215892+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.215892+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.215932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.216368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.216814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.216849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.217290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.220453+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.220493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.220924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.324761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.325207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.325668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.791520+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.791560+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.792076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.804320+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.805864+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.806561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.827410+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.827866+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.827881+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.828327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.828368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:43.832232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.030037+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.030473+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.030513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.031395+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.031435+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.033555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.278202+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.352303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.352348+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.352383+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.352578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.352779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.352824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.352824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.352824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.352939+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.353100+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.353300+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.353701+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.356543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.357024+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.363063+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.363083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.363499+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.363504+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.373428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.373583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.373869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.373869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.385980+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:44.385988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:44.386033+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:01:44.386033+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:01:44.386108+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:01:44.386128+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:01:44.386128+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:01:44.386153+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:01:44.386164+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:01:44.386188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386600+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:01:44.386629+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386695+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386695+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386785+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386785+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.386910+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.387231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.387231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.391883+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:01:44.396478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.397054+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.397152+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:01:44.397185+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:01:44.398076+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.398076+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.398111+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.413999+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.439610+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.440688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.456971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.457452+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.547777+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:44.779197+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.013153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.016492+00:00", "trade", 11.1604, 300.0]
["2026-09-08T16:01:45.017077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.024630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.108171+00:00", "trade", 11.165, 7.0]
["2026-09-08T16:01:45.121415+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.122032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.122257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.122508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.123603+00:00", "trade", 11.165, 6000.0]
["2026-09-08T16:01:45.523842+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.524203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.533630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.534206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.534642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:45.614312+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:46.475084+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:01:46.551535+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:01:46.699466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:46.907094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:47.053524+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:01:47.054462+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:01:47.195750+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:01:47.518046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:47.851912+00:00", "trade", 11.1614, 7.0]
["2026-09-08T16:01:48.037541+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:48.037821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:48.079163+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:01:48.079466+00:00", "trade", 11.16, 600.0]
["2026-09-08T16:01:48.079469+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:01:48.079472+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:48.079478+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:48.079481+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:01:48.079520+00:00", "trade", 11.16, 102.0]
["2026-09-08T16:01:48.079524+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:48.079524+00:00", "trade", 11.16, 44.0]
["2026-09-08T16:01:48.079526+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:01:48.079529+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:48.079529+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:48.079542+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:48.079542+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:01:48.079674+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:01:48.079722+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:01:48.079725+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:01:48.079731+00:00", "trade", 11.16, 600.0]
["2026-09-08T16:01:48.079731+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:01:48.079811+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:01:48.079831+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.079851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.079881+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.079886+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.079932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.079936+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.079992+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080098+00:00", "trade", 11.16, 120.0]
["2026-09-08T16:01:48.080147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080468+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080553+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.080994+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.081159+00:00", "trade", 11.15, 692.0]
["2026-09-08T16:01:48.081590+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.082323+00:00", "trade", 11.16, 120.0]
["2026-09-08T16:01:48.083465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.087113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.092191+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.111717+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.124081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.124557+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.133809+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.160452+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:01:48.180385+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.284588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.401132+00:00", "trade", 11.1555, 267.0]
["2026-09-08T16:01:48.492733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.492828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.493685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.642478+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.654537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.654838+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.655023+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.655459+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.655735+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.655900+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.655900+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.656371+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.657283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.659724+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.716536+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:01:48.728843+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.758013+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:01:48.768238+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:01:48.768241+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:01:48.768265+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:01:48.768265+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:01:48.768305+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:01:48.768325+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:01:48.768372+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768377+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768387+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768443+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768448+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768448+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768448+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768488+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768498+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768513+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768513+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768583+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:01:48.768734+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.768814+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.768833+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.768854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.768854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.768900+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:01:48.769059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.769094+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.769179+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.769214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.769214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.769254+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.769335+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.769335+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.769575+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.769656+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.769776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.770056+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.770934+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.771179+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.773104+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:48.773339+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.825754+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.826235+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:48.996049+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.042915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.044023+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.044649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.044910+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.044940+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.045346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.045346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.045346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.045386+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.045386+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.045386+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.045451+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.045691+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.045787+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.045822+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.046248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.047090+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.048796+00:00", "trade", 11.145, 5000.0]
["2026-09-08T16:01:49.049345+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.135654+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:01:49.158344+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.158585+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.158825+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.158825+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.158861+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.158861+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.158865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.159026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.159261+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.159261+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.162494+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.162945+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.177309+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:49.177387+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:49.177439+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:49.259194+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.259339+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.259730+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.259730+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.259735+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.259775+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.260136+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.260176+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.263855+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.365973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.366288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.366444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.366489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.366489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.366501+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:01:49.366930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.366930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.368729+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.370493+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.371085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.371085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.374734+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.423630+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.464209+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:01:49.578072+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.578558+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.578718+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.579239+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.597735+00:00", "trade", 11.142, 1.0]
["2026-09-08T16:01:49.614208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.635814+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.652985+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.653225+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.653421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.653942+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.654383+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.654824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.655661+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.658142+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.703826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.704041+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.704076+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.704362+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.704362+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.779075+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:01:49.779442+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:01:49.845723+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:49.902774+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:01:49.930915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:50.044170+00:00", "trade", 11.1317, 100.0]
["2026-09-08T16:01:50.076561+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:50.319298+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:50.327844+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:50.760782+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:50.835605+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:50.855999+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:50.862614+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:50.919224+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:51.150936+00:00", "trade", 11.1523, 5.0]
["2026-09-08T16:01:51.330045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:51.330090+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:51.850296+00:00", "trade", 11.145, 224.0]
["2026-09-08T16:01:51.890191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:51.937238+00:00", "trade", 11.1472, 30.0]
["2026-09-08T16:01:51.960826+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:52.224777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.224857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.225057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.225218+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.225498+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.234660+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.268315+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.460913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.461168+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.799207+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.799487+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.806430+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:52.811214+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:01:52.811214+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:01:52.811232+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:52.811250+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.812082+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.812107+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.812192+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:01:52.812213+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.813800+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:01:52.813827+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:52.813827+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:01:52.813842+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.813847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:52.813848+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:52.813852+00:00", "trade", 11.14, 1800.0]
["2026-09-08T16:01:52.813872+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.813927+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.813992+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.814002+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.814007+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.814007+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.814032+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.814042+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.814050+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:01:52.814052+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.814054+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:52.814078+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.814107+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:52.814172+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814182+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814232+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814263+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814328+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814453+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814643+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814689+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814704+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814804+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.814849+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.815155+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.815155+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.815210+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.815651+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.815997+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.816012+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.816368+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.816799+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.818563+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.872030+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.914561+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.914720+00:00", "trade", 11.135, 31.0]
["2026-09-08T16:01:52.915788+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:01:52.915804+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.916470+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.917839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.917839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:52.925808+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.014253+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.195108+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.292845+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.292845+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.293326+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.300563+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.301490+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.301801+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.301927+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.307650+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.307650+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.324174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.324395+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.362310+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.362871+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.363007+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.455718+00:00", "trade", 11.1533, 3.0]
["2026-09-08T16:01:53.457100+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.569929+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:01:53.570775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.570976+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.664077+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:01:53.664649+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.665125+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.792046+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.865912+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.866467+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:01:53.867470+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.867470+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:53.867932+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.129398+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.129719+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.129879+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.129949+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.129949+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.137585+00:00", "trade", 11.1399, 250.0]
["2026-09-08T16:01:54.138239+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.213252+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.222905+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.222905+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.223306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.277520+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.277966+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.625276+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.625592+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.628920+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:54.794897+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:01:55.192288+00:00", "trade", 11.14, 900.0]
["2026-09-08T16:01:55.192665+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:55.192841+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:55.192841+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:01:55.192855+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:55.192860+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:55.192868+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:01:55.192868+00:00", "trade", 11.14, 120.0]
["2026-09-08T16:01:55.192889+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:55.192925+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:55.192941+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:01:55.193016+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:55.193016+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:55.193041+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:55.193046+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:55.193051+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:55.193086+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:55.193091+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:01:55.193095+00:00", "trade", 11.14, 800.0]
["2026-09-08T16:01:55.193100+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:55.193100+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:01:55.193106+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:55.193126+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:55.193131+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:01:55.193146+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193236+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193492+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193492+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193527+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193622+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193702+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.193943+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.194063+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.194264+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.194359+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.194785+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.195261+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.197822+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.198288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.209309+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.287620+00:00", "trade", 11.14, 90.0]
["2026-09-08T16:01:55.293815+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.379233+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.654252+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.655294+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.743654+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.744241+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.747684+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.756204+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.853608+00:00", "trade", 11.1533, 1.0]
["2026-09-08T16:01:55.868922+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.970834+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:55.994084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.551278+00:00", "trade", 11.1405, 489.0]
["2026-09-08T16:01:56.551638+00:00", "trade", 11.1405, 1.0]
["2026-09-08T16:01:56.713480+00:00", "trade", 11.1317, 200.0]
["2026-09-08T16:01:56.723515+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:56.723524+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:56.723632+00:00", "trade", 11.14, 61.0]
["2026-09-08T16:01:56.723999+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.724104+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:01:56.724119+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.724131+00:00", "trade", 11.14, 296.0]
["2026-09-08T16:01:56.724200+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.724240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.724480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.724480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.724921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.724921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.725403+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.725839+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.725879+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.726124+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.726320+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.726325+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.726440+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.729328+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:01:56.736888+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:01:56.736888+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:01:56.737441+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.737842+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.738283+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.738323+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.751409+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:56.751449+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:57.226879+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:57.227406+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:57.343306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:57.343722+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:57.344193+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:57.473525+00:00", "trade", 11.1317, 6100.0]
["2026-09-08T16:01:57.473636+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:01:57.474766+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:01:57.732326+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:57.732767+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.105272+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.339315+00:00", "trade", 11.1422, 5.0]
["2026-09-08T16:01:58.340686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.354138+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.387940+00:00", "trade", 11.1425, 1000.0]
["2026-09-08T16:01:58.462325+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.462646+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.462726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.462766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.462766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.463248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.464967+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.465247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.465247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.465408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.465488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.466049+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.472886+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:01:58.474053+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.474549+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:58.482587+00:00", "trade", 11.145, 220.0]
["2026-09-08T16:01:58.649585+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:59.246900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:01:59.314866+00:00", "trade", 11.1401, 500.0]
["2026-09-08T16:02:00.000275+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:00.030880+00:00", "trade", 11.1469, 34.0]
["2026-09-08T16:02:00.050192+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:02:00.241359+00:00", "trade", 11.143, 40.0]
["2026-09-08T16:02:00.258052+00:00", "trade", 11.1479, 34.0]
["2026-09-08T16:02:00.281141+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:02:00.283082+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:00.283744+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:00.329172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.063853+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.064134+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.064329+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.081615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.109747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.312734+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.313170+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.393957+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.406024+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:02:01.524282+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.612712+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.613028+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.613469+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.731865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:01.917269+00:00", "trade", 11.1479, 3.0]
["2026-09-08T16:02:01.955117+00:00", "trade", 11.145, 499.0]
["2026-09-08T16:02:01.969826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:02.106867+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:02.397893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:02.397959+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:02.398209+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:02.503163+00:00", "trade", 11.15, 73.0]
["2026-09-08T16:02:02.507545+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:02:02.512284+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:02:02.512407+00:00", "trade", 11.15, 299.0]
["2026-09-08T16:02:02.512519+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:02:02.512519+00:00", "trade", 11.15, 360.0]
["2026-09-08T16:02:02.512521+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512570+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:02:02.512573+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:02:02.512582+00:00", "trade", 11.15, 157.0]
["2026-09-08T16:02:02.512591+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:02:02.512606+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512611+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512611+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512636+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512636+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512645+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:02:02.512651+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:02:02.512651+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512651+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512656+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512666+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:02:02.512666+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512669+00:00", "trade", 11.15, 62.0]
["2026-09-08T16:02:02.512691+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512696+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512696+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512731+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.512786+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.513017+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:02.513042+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513082+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513122+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513363+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513443+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513478+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513483+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513523+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513523+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513603+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513603+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513684+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.513844+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.514280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.514480+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.514681+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.515703+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:02.527359+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:02:02.555277+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.557798+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.558259+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.567923+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:02.601773+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:03.410415+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:03.411372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:03.487117+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:03.546273+00:00", "trade", 11.1544, 1.0]
["2026-09-08T16:02:04.011328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:04.311724+00:00", "trade", 11.1404, 202.0]
["2026-09-08T16:02:04.331545+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:02:04.336443+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:02:04.371524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:04.372000+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:04.544971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:04.837172+00:00", "trade", 11.1579, 10.0]
["2026-09-08T16:02:04.971949+00:00", "trade", 11.155, 29.0]
["2026-09-08T16:02:05.381178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.382015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.507057+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.546265+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.547036+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:02:05.736267+00:00", "trade", 11.1523, 8.0]
["2026-09-08T16:02:05.737490+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.737826+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.738267+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.739239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.739445+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.739916+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.739931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.740412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.741284+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.741755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.777961+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:02:05.778045+00:00", "trade", 11.15, 44.0]
["2026-09-08T16:02:05.779299+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.812817+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:02:05.836360+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.836646+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.836841+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:05.872797+00:00", "trade", 11.1349, 3.0]
["2026-09-08T16:02:06.132058+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:06.497589+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:02:06.703609+00:00", "trade", 11.1525, 78.0]
["2026-09-08T16:02:06.704568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:06.704764+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:06.705044+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:06.798311+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:06.805358+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:06.813422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:06.814039+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:06.974851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:06.979250+00:00", "trade", 11.1505, 200.0]
["2026-09-08T16:02:07.302529+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.302555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.302680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.302800+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.302840+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.303001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.303281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.303482+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.312288+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.320723+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.354658+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.495543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.587692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.644873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.739563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.739864+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:07.800924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.186330+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.186330+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.186846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.187282+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.336116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.457815+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.458136+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.459133+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.459574+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.459770+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.473342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.519953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.520825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.522183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.522183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.523025+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.523035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:08.549037+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:08.556342+00:00", "trade", 11.16, 220.0]
["2026-09-08T16:02:08.556357+00:00", "trade", 11.16, 900.0]
["2026-09-08T16:02:08.556389+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556423+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:08.556427+00:00", "trade", 11.16, 64.0]
["2026-09-08T16:02:08.556427+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:02:08.556432+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:02:08.556435+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:02:08.556469+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556480+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556480+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556485+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556485+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556485+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556490+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556496+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:08.556496+00:00", "trade", 11.16, 220.0]
["2026-09-08T16:02:08.556505+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556519+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556570+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556595+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556625+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556635+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:08.556730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.556940+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:02:08.556971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557116+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557136+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557156+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557211+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557366+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557427+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.557843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.558083+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.558409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.558805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.564087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.564092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.564092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.613826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.613826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.614297+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.614387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.650438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.650758+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.650954+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.651034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.719037+00:00", "trade", 11.1511, 1.0]
["2026-09-08T16:02:09.432675+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:02:09.510757+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:09.844273+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:02:10.058534+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.218960+00:00", "trade", 11.165, 30.0]
["2026-09-08T16:02:10.221543+00:00", "trade", 11.165, 70.0]
["2026-09-08T16:02:10.800177+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.800417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.800417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.807449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.846662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.847153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.889172+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:02:10.889965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.890166+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.890201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.890441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.909371+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.992037+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:02:10.992043+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:02:10.992043+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:02:10.992107+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:02:10.992110+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:10.992112+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:02:10.992116+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:10.992116+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:10.992128+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:10.992131+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:02:10.992233+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:10.992263+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:10.992283+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:10.992297+00:00", "trade", 11.16, 196.0]
["2026-09-08T16:02:10.992299+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:02:10.992302+00:00", "trade", 11.16, 501.0]
["2026-09-08T16:02:10.992313+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:10.992314+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:02:10.992348+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:10.992398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992423+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992539+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992584+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992589+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992604+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992609+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992654+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992664+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992694+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992875+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992965+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.992970+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.993000+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.993040+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.993080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.993120+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.993258+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:10.993481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.993556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.993997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.994996+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:10.994999+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:02:10.995002+00:00", "trade", 11.15, 362.0]
["2026-09-08T16:02:10.995008+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:02:10.995011+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:02:10.995601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.995601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.995681+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.995917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.996002+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.996438+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.996478+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.996518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:10.996959+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.049449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.050080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.077518+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:02:11.077811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.077811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.101979+00:00", "trade", 11.1546, 12.0]
["2026-09-08T16:02:11.214533+00:00", "trade", 11.1522, 4.0]
["2026-09-08T16:02:11.214897+00:00", "trade", 11.1522, 1.0]
["2026-09-08T16:02:11.530653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.542676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.738255+00:00", "trade", 11.1382, 7.0]
["2026-09-08T16:02:11.845235+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.908621+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.918940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.919401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.919401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.919502+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.919857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.919938+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.919938+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.919978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.921421+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:11.921882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:12.459836+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:12.461595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.320752+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.321032+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.321393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.321473+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.321539+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.322195+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.459241+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.459481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.459521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.776625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.781346+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.781671+00:00", "trade", 11.15, 208.0]
["2026-09-08T16:02:13.781674+00:00", "trade", 11.15, 77.0]
["2026-09-08T16:02:13.781782+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.781873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.781876+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:13.781879+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:13.781879+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:02:13.781884+00:00", "trade", 11.15, 251.0]
["2026-09-08T16:02:13.781884+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:13.781908+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.781975+00:00", "trade", 11.15, 143.0]
["2026-09-08T16:02:13.781978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782287+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:02:13.782287+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:02:13.782302+00:00", "trade", 11.15, 141.0]
["2026-09-08T16:02:13.782304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782349+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782516+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:13.782825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.782860+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.783346+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.783466+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.783747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.783827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.792789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.793064+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.793064+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.793230+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.793310+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.793350+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.793495+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.793746+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.793761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.794803+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:02:13.795212+00:00", "trade", 11.16, 1729.0]
["2026-09-08T16:02:13.795338+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:02:13.795360+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.795786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.796272+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.796634+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:13.796767+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:02:13.798392+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.798490+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:02:13.803527+00:00", "trade", 11.155, 763.0]
["2026-09-08T16:02:13.827888+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:02:13.828928+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:02:13.830283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.831160+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.833520+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.851408+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:13.854158+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:02:13.943356+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:14.001369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:14.134461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:14.135257+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:14.432238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:14.556839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:14.578285+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:14.598045+00:00", "trade", 11.1331, 100.0]
["2026-09-08T16:02:14.611908+00:00", "trade", 11.155, 1250.0]
["2026-09-08T16:02:14.647775+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:14.647866+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:14.649986+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:14.658934+00:00", "trade", 11.15, 106.0]
["2026-09-08T16:02:14.658934+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:02:14.659198+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:14.659202+00:00", "trade", 11.15, 323.0]
["2026-09-08T16:02:14.659202+00:00", "trade", 11.15, 71.0]
["2026-09-08T16:02:14.659241+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:02:14.659241+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:02:14.659243+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:14.659244+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:14.659244+00:00", "trade", 11.15, 900.0]
["2026-09-08T16:02:14.659253+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:14.659313+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:14.659328+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:14.659333+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:14.659333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.659468+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.659629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.659789+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.659806+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:02:14.659869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.659949+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.660150+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.661508+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.669713+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.690998+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.722252+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.722688+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.749858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.890075+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:14.890078+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:02:14.890138+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:14.890748+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.890748+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.890823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.890828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.890828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.890868+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.890943+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.891184+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.891269+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.891384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:14.938268+00:00", "trade", 11.1555, 2.0]
["2026-09-08T16:02:14.939639+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:15.008969+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:02:15.011275+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:02:15.032349+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:02:15.603256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:15.603296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:15.603737+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:15.642424+00:00", "trade", 11.1334, 58.0]
["2026-09-08T16:02:15.642451+00:00", "trade", 11.1522, 21.0]
["2026-09-08T16:02:15.643788+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:15.725617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:15.761696+00:00", "trade", 11.1421, 1.0]
["2026-09-08T16:02:15.763066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:15.933636+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:02:15.937766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:15.986742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:15.992931+00:00", "trade", 11.142, 25.0]
["2026-09-08T16:02:16.053128+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:02:16.055726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:16.114742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:16.218659+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:16.416864+00:00", "trade", 11.1432, 1.0]
["2026-09-08T16:02:16.437090+00:00", "trade", 11.1432, 8.0]
["2026-09-08T16:02:16.483373+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:02:16.509006+00:00", "trade", 11.1432, 2.0]
["2026-09-08T16:02:16.537817+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:16.539256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:16.545480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:16.545911+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:16.546002+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:16.622629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.068025+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:02:17.068028+00:00", "trade", 11.145, 763.0]
["2026-09-08T16:02:17.068419+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:02:17.069095+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.069456+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.069456+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.069531+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.069576+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.133272+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.477983+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:02:17.482628+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.482708+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.482748+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.483149+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.565013+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.586620+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.587482+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.692737+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.693018+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.693058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.698897+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:17.736811+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:02:17.737073+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:02:17.737092+00:00", "trade", 11.15, 203.0]
["2026-09-08T16:02:17.737092+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:02:17.737097+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:02:17.737097+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:02:17.737124+00:00", "trade", 11.15, 128.0]
["2026-09-08T16:02:17.737127+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:17.737127+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737138+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737138+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737142+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737142+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737163+00:00", "trade", 11.15, 133.0]
["2026-09-08T16:02:17.737163+00:00", "trade", 11.15, 180.0]
["2026-09-08T16:02:17.737169+00:00", "trade", 11.15, 95.0]
["2026-09-08T16:02:17.737169+00:00", "trade", 11.15, 133.0]
["2026-09-08T16:02:17.737172+00:00", "trade", 11.15, 23.0]
["2026-09-08T16:02:17.737172+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:02:17.737175+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:17.737190+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:02:17.737193+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737238+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737283+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737288+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737288+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737293+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737293+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737298+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737338+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:02:17.737343+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737374+00:00", "trade", 11.15, 16.0]
["2026-09-08T16:02:17.737408+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737488+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:17.737513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.737714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.737714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.737744+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.737749+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.737754+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.737794+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.737869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.737874+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.737899+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.737949+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.738150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.738150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.738230+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.738551+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.739032+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.739072+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.739669+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.741713+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.793727+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:17.794895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.090804+00:00", "trade", 11.1514, 1.0]
["2026-09-08T16:02:18.181939+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.182496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.182501+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.182526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.182636+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.183934+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.185097+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.185097+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.185127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.185177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.185493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.187137+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.260957+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:02:18.262321+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.273067+00:00", "trade", 11.155, 561.0]
["2026-09-08T16:02:18.338734+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:02:18.456978+00:00", "trade", 11.155, 900.0]
["2026-09-08T16:02:18.585254+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:02:18.587067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.587508+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.587548+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.630728+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:02:18.807060+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.809407+00:00", "trade", 11.1553, 100.0]
["2026-09-08T16:02:18.810739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.811496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.812784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.813220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.863680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:18.864111+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.280174+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.383546+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:02:19.384301+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:02:19.384527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.385680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.479799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.480275+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.480315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.480756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.481197+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.621485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.775371+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.819707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:19.956540+00:00", "trade", 11.1581, 100.0]
["2026-09-08T16:02:20.000209+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:02:20.137585+00:00", "trade", 11.1516, 150.0]
["2026-09-08T16:02:20.294224+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:02:20.444167+00:00", "trade", 11.155, 251.0]
["2026-09-08T16:02:20.808173+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:02:20.808233+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:02:20.810172+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:02:20.810232+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:02:20.821296+00:00", "trade", 11.1571, 5100.0]
["2026-09-08T16:02:20.823833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:20.824750+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:20.824795+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:20.825196+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:20.886076+00:00", "trade", 11.1501, 689.0]
["2026-09-08T16:02:20.886732+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.013534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.058150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.188314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.286441+00:00", "trade", 11.152, 25.0]
["2026-09-08T16:02:21.309037+00:00", "trade", 11.1526, 25.0]
["2026-09-08T16:02:21.326445+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:02:21.331840+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.332351+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.332382+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.597245+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:02:21.597479+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:02:21.597512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.597537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.598148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.598148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.598243+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.598283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.598604+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.604162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.604162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.604207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.604207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.604248+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.604288+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.653665+00:00", "trade", 11.16, 90.0]
["2026-09-08T16:02:21.653671+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:02:21.653671+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:21.653671+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:02:21.653674+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:02:21.653677+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:02:21.653680+00:00", "trade", 11.16, 52.0]
["2026-09-08T16:02:21.653695+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:02:21.653723+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:02:21.653723+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:02:21.653743+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:02:21.653746+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:02:21.653749+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:02:21.653749+00:00", "trade", 11.16, 53.0]
["2026-09-08T16:02:21.653824+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:21.653827+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:21.653906+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:02:21.653906+00:00", "trade", 11.16, 120.0]
["2026-09-08T16:02:21.653946+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.654186+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.654261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.654277+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.654332+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.654342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.654387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.654422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.654468+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:02:21.654507+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.654542+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.654743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.655143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.655184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.655264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.655271+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:02:21.655274+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:02:21.655384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.655424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.655625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.655825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.655825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.655825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.656386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.664185+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.700877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.772944+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.772984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.924594+00:00", "trade", 11.15, 1250.0]
["2026-09-08T16:02:21.951638+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:21.999562+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.000008+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.000324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.001176+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.166629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.453551+00:00", "trade", 11.1551, 10.0]
["2026-09-08T16:02:22.654549+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.654990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.655030+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.655431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.655912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.951319+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:22.951364+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:23.034255+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:02:23.035461+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:02:23.035864+00:00", "trade", 11.155, 82.0]
["2026-09-08T16:02:23.035930+00:00", "trade", 11.155, 61.0]
["2026-09-08T16:02:23.057361+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:23.057837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:23.058163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:23.058639+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:23.067365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:23.073645+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:23.073845+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:23.074045+00:00", "trade", 11.16, 27.0]
["2026-09-08T16:02:23.074051+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074061+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074071+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074081+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074086+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074116+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074121+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:02:23.074121+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074139+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:23.074145+00:00", "trade", 11.16, 27.0]
["2026-09-08T16:02:23.074146+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074148+00:00", "trade", 11.16, 27.0]
["2026-09-08T16:02:23.074160+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:23.074176+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074186+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074289+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:23.074326+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:23.074366+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074371+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074406+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074437+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074581+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:02:23.074647+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074692+00:00", "trade", 11.16, 35.0]
["2026-09-08T16:02:23.074767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074822+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.074918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.075008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.075203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.075243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.075404+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.075484+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.075685+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.075754+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:23.075845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.076166+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.076286+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.076767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.078005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.089072+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:02:23.135587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.142163+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:02:23.142846+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:02:23.142954+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:02:23.143110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.415919+00:00", "trade", 11.1603, 200.0]
["2026-09-08T16:02:23.417196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.417196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.417236+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.417637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.417677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.630784+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.826764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:24.541852+00:00", "trade", 11.1573, 1.0]
["2026-09-08T16:02:24.634352+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:02:25.068292+00:00", "trade", 11.1519, 82.0]
["2026-09-08T16:02:25.250167+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:02:25.300768+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:25.301249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:25.302812+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:25.308150+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:25.390502+00:00", "trade", 11.1682, 13.0]
["2026-09-08T16:02:25.391839+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:25.948414+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:02:26.113309+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:26.329563+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:26.386042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:26.555479+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:26.790969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:27.037019+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:02:27.133098+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:02:27.133098+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:02:27.133101+00:00", "trade", 11.16, 129.0]
["2026-09-08T16:02:27.133107+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133149+00:00", "trade", 11.16, 371.0]
["2026-09-08T16:02:27.133152+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:02:27.133152+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:02:27.133170+00:00", "trade", 11.165, 605.0]
["2026-09-08T16:02:27.133179+00:00", "trade", 11.165, 102.0]
["2026-09-08T16:02:27.133182+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:02:27.133185+00:00", "trade", 11.165, 159.0]
["2026-09-08T16:02:27.133191+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133191+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:02:27.133194+00:00", "trade", 11.16, 91.0]
["2026-09-08T16:02:27.133209+00:00", "trade", 11.16, 109.0]
["2026-09-08T16:02:27.133215+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:02:27.133242+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133317+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133326+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:02:27.133329+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:02:27.133332+00:00", "trade", 11.16, 129.0]
["2026-09-08T16:02:27.133335+00:00", "trade", 11.16, 354.0]
["2026-09-08T16:02:27.133347+00:00", "trade", 11.16, 34.0]
["2026-09-08T16:02:27.133371+00:00", "trade", 11.16, 371.0]
["2026-09-08T16:02:27.133378+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:02:27.133378+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:02:27.133381+00:00", "trade", 11.16, 129.0]
["2026-09-08T16:02:27.133552+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133552+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133576+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:02:27.133690+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:02:27.133747+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:02:27.133751+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133751+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133772+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:02:27.133777+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133793+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133804+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:27.133811+00:00", "trade", 11.16, 136.0]
["2026-09-08T16:02:27.133823+00:00", "trade", 11.16, 437.0]
["2026-09-08T16:02:27.133884+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:27.133889+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:27.133913+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:27.133916+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:02:27.133922+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:02:27.133924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:27.134004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:27.134012+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:02:27.134030+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:02:27.134044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:27.134050+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134059+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134069+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134084+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134100+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134100+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134105+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134114+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134125+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134225+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134240+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134260+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134265+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134280+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:02:27.134290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134576+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134662+00:00", "trade", 11.15, 41.0]
["2026-09-08T16:02:27.134671+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134681+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.134967+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.135002+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.135007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.135247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.135367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.135483+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.135488+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.135884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.135884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.136004+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.136034+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.136216+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:02:27.136325+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.138485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.138966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.142610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.144249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.144736+00:00", "trade", 11.155, 764.0]
["2026-09-08T16:02:27.145103+00:00", "trade", 11.155, 763.0]
["2026-09-08T16:02:27.145129+00:00", "trade", 11.155, 763.0]
["2026-09-08T16:02:27.145326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.145590+00:00", "trade", 11.155, 764.0]
["2026-09-08T16:02:27.145605+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:02:27.145807+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.145852+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:02:27.146088+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.146810+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.150985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.151501+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.163651+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:02:27.163651+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:02:27.163653+00:00", "trade", 11.155, 55.0]
["2026-09-08T16:02:27.163653+00:00", "trade", 11.155, 40.0]
["2026-09-08T16:02:27.192944+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.213152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.224256+00:00", "trade", 11.158, 1.0]
["2026-09-08T16:02:27.384904+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:02:27.440618+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.448102+00:00", "trade", 11.1599, 3.0]
["2026-09-08T16:02:27.472920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.611043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.614232+00:00", "trade", 11.1501, 1000.0]
["2026-09-08T16:02:27.620651+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.870284+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:27.884808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.047842+00:00", "trade", 11.1568, 1.0]
["2026-09-08T16:02:28.134452+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.134888+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.223799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.282273+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.282824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.283070+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.283977+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.337028+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.337053+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.337605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.337635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.337975+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.338036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.338096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.338411+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.338437+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.339078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.372467+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.372939+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.373400+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.438723+00:00", "trade", 11.1595, 133.0]
["2026-09-08T16:02:28.438738+00:00", "trade", 11.1595, 1.0]
["2026-09-08T16:02:28.451290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.483222+00:00", "trade", 11.155, 248.0]
["2026-09-08T16:02:28.483304+00:00", "trade", 11.155, 248.0]
["2026-09-08T16:02:28.483319+00:00", "trade", 11.155, 248.0]
["2026-09-08T16:02:28.483460+00:00", "trade", 11.15, 208.0]
["2026-09-08T16:02:28.483464+00:00", "trade", 11.15, 784.0]
["2026-09-08T16:02:28.484038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.484038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.484038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.484083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.484113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.484113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.484158+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.484163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.490822+00:00", "trade", 11.1621, 89.0]
["2026-09-08T16:02:28.514539+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:02:28.518956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.989649+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.990882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.990882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.992671+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:28.992691+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:29.013235+00:00", "trade", 11.15, 40.0]
["2026-09-08T16:02:29.013316+00:00", "trade", 11.15, 40.0]
["2026-09-08T16:02:29.013456+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:29.013575+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:02:29.013647+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:02:29.014238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:02:29.014459+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:29.042101+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:02:29.042104+00:00", "trade", 11.15, 1200.0]
["2026-09-08T16:02:29.042107+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:29.042117+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:29.042117+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:02:29.042119+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:29.042122+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:29.042146+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:29.042254+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042274+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042324+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:02:29.042379+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042400+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042430+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042445+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042450+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042450+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042455+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042470+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042480+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042480+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042490+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042500+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042555+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:02:29.042625+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.042639+00:00", "trade", 11.15, 17.0]
["2026-09-08T16:02:29.042640+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.042655+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.042675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.042866+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.042986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.042986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043222+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043222+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043347+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043743+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.043943+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.044504+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.048298+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.050226+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:02:29.054851+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:02:29.055380+00:00", "trade", 11.145, 764.0]
["2026-09-08T16:02:29.056147+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.104963+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.132012+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.143005+00:00", "trade", 11.14, 910.0]
["2026-09-08T16:02:29.143615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.234113+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:02:29.235849+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.320647+00:00", "trade", 11.145, 634.0]
["2026-09-08T16:02:29.485332+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.485808+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.498694+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.600526+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.600957+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.601007+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.601448+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.672647+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.727407+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.773622+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.801669+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:29.812515+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.000317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.002114+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:02:30.002536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.002997+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.003042+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.003078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.003083+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.006200+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.064108+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.080346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.080802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.120376+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.179587+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.263892+00:00", "trade", 11.145, 1891.0]
["2026-09-08T16:02:30.284191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.345156+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.383101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.383146+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.383612+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.383702+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.383702+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.387060+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.393345+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.394182+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.535388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.580530+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.580578+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:02:30.580582+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:02:30.580587+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.580587+00:00", "trade", 11.14, 110.0]
["2026-09-08T16:02:30.580590+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.580590+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:02:30.580593+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:02:30.580599+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.580609+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:02:30.580609+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:02:30.580614+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:02:30.580614+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:02:30.580614+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:02:30.580617+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:02:30.580617+00:00", "trade", 11.14, 32.0]
["2026-09-08T16:02:30.580620+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.580620+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:02:30.580624+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:02:30.580626+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.580755+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.580755+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.580885+00:00", "trade", 11.14, 230.0]
["2026-09-08T16:02:30.580885+00:00", "trade", 11.14, 70.0]
["2026-09-08T16:02:30.580926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.581247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.581327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.581330+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:02:30.581333+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.581336+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:02:30.581339+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:02:30.581343+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.581343+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:30.581343+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:30.581348+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:30.581348+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:02:30.581351+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:02:30.581354+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:30.581357+00:00", "trade", 11.13, 36.0]
["2026-09-08T16:02:30.581357+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.581362+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.581363+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:30.581367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.581369+00:00", "trade", 11.13, 14.0]
["2026-09-08T16:02:30.581518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.581518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:02:30.581520+00:00", "trade", 11.14, 130.0]
["2026-09-08T16:02:30.581522+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.581522+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:02:30.581527+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581547+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581547+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581552+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581557+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581601+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:02:30.581603+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.581663+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.581693+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.581733+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.581798+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581823+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.581823+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.581843+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.581913+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:30.581923+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581944+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581944+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581948+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581948+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581954+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581954+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:02:30.581968+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.581973+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.581983+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.581998+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.582004+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.582084+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.582099+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.582164+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.582172+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:02:30.582189+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.582244+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.582247+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:30.582304+00:00", "trade", 11.14, 518.0]
["2026-09-08T16:02:30.582322+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:02:30.582325+00:00", "trade", 11.14, 434.0]
["2026-09-08T16:02:30.582430+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.582593+00:00", "trade", 11.135, 115.0]
["2026-09-08T16:02:30.582610+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.582629+00:00", "trade", 11.135, 330.0]
["2026-09-08T16:02:30.582725+00:00", "trade", 11.135, 115.0]
["2026-09-08T16:02:30.582725+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.582901+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583017+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:30.583020+00:00", "trade", 11.13, 12.0]
["2026-09-08T16:02:30.583021+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583021+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583023+00:00", "trade", 11.13, 204.0]
["2026-09-08T16:02:30.583023+00:00", "trade", 11.13, 14.0]
["2026-09-08T16:02:30.583046+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583051+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583071+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583362+00:00", "trade", 11.13, 186.0]
["2026-09-08T16:02:30.583366+00:00", "trade", 11.13, 144.0]
["2026-09-08T16:02:30.583447+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583602+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583602+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583750+00:00", "trade", 11.13, 56.0]
["2026-09-08T16:02:30.583750+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:30.583754+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:30.583754+00:00", "trade", 11.13, 74.0]
["2026-09-08T16:02:30.583888+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.583888+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.584083+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.584148+00:00", "trade", 11.13, 26.0]
["2026-09-08T16:02:30.584148+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:02:30.584150+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:02:30.584153+00:00", "trade", 11.13, 154.0]
["2026-09-08T16:02:30.584324+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.584349+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.584444+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.584460+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:30.584460+00:00", "trade", 11.13, 98.0]
["2026-09-08T16:02:30.584466+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:02:30.584466+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:02:30.584469+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:02:30.584469+00:00", "trade", 11.13, 66.0]
["2026-09-08T16:02:30.585086+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.585407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.585447+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.590850+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.607113+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.916148+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:30.923956+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.934642+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.943603+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:30.948605+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:31.168397+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:31.169500+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:31.169564+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:31.170514+00:00", "trade", 11.135, 820.0]
["2026-09-08T16:02:31.174281+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:31.174281+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:31.174321+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:31.174677+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:31.174757+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:31.297866+00:00", "trade", 11.1573, 16.0]
["2026-09-08T16:02:31.299238+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:31.581810+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:31.672881+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.001364+00:00", "trade", 11.135, 165.0]
["2026-09-08T16:02:32.054071+00:00", "trade", 11.1399, 1.0]
["2026-09-08T16:02:32.196089+00:00", "trade", 11.1362, 250.0]
["2026-09-08T16:02:32.357717+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:02:32.490028+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.490108+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.490945+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.497987+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.556456+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.558922+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.558967+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.558967+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.661495+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.662017+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.662463+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:32.706332+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:33.083898+00:00", "trade", 11.135, 503.0]
["2026-09-08T16:02:33.083970+00:00", "trade", 11.135, 29.0]
["2026-09-08T16:02:33.084124+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:33.084127+00:00", "trade", 11.135, 303.0]
["2026-09-08T16:02:33.085418+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:33.086420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:33.510398+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:33.630020+00:00", "trade", 11.1386, 7.0]
["2026-09-08T16:02:33.747644+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:02:33.769599+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:33.891398+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:33.902164+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:33.902805+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:33.903286+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:33.903286+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:33.936736+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.046958+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.062299+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.163921+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.193807+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.194233+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.502162+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:02:34.502165+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:02:34.502802+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.502802+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.502806+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.502881+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.503558+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.668234+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:02:34.668300+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:34.668896+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.717076+00:00", "trade", 11.1379, 1.0]
["2026-09-08T16:02:34.751878+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.751963+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.821343+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:34.831307+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.243722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.243752+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.243842+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.244153+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.244158+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.244198+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.244319+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.244594+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.637408+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.648053+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.657255+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.681247+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.690173+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.694027+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.697826+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.698292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.698312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.698353+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.698368+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.698784+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.698829+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.700192+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.707740+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:35.996301+00:00", "trade", 11.135, 5100.0]
["2026-09-08T16:02:35.997501+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:02:35.997724+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.075990+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.076511+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.076551+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.076556+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.076992+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.077032+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.077032+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.078351+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.085914+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.174926+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:02:36.214271+00:00", "trade", 11.1334, 200.0]
["2026-09-08T16:02:36.214634+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.215116+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.215156+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.215637+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.215637+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.215642+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.215677+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.216955+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.224598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.247849+00:00", "trade", 11.135, 238.0]
["2026-09-08T16:02:36.249207+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.249367+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.249808+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.249848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.249848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.249888+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.249888+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.250289+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.250329+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.250770+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.252329+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.259331+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.303305+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.390376+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:02:36.390382+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:02:36.390421+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:36.390424+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:36.390551+00:00", "trade", 11.13, 280.0]
["2026-09-08T16:02:36.390551+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:02:36.390638+00:00", "trade", 11.13, 136.0]
["2026-09-08T16:02:36.390761+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:36.390761+00:00", "trade", 11.13, 8.0]
["2026-09-08T16:02:36.390944+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:36.390947+00:00", "trade", 11.13, 127.0]
["2026-09-08T16:02:36.391007+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:02:36.391014+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.391038+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:02:36.391047+00:00", "trade", 11.13, 205.0]
["2026-09-08T16:02:36.391054+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.391059+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:02:36.391094+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.391134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.391174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.391206+00:00", "trade", 11.13, 14.0]
["2026-09-08T16:02:36.391214+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.391242+00:00", "trade", 11.13, 181.0]
["2026-09-08T16:02:36.391248+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:02:36.391398+00:00", "trade", 11.135, 195.0]
["2026-09-08T16:02:36.391398+00:00", "trade", 11.13, 80.0]
["2026-09-08T16:02:36.391456+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:02:36.391543+00:00", "trade", 11.13, 80.0]
["2026-09-08T16:02:36.391575+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.391642+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:36.391695+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:36.391750+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:36.391755+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.391768+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:36.391856+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.391862+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.391904+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:02:36.391907+00:00", "trade", 11.12, 55.0]
["2026-09-08T16:02:36.391973+00:00", "trade", 11.12, 145.0]
["2026-09-08T16:02:36.391976+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:02:36.391979+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:36.391982+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:02:36.392012+00:00", "trade", 11.12, 130.0]
["2026-09-08T16:02:36.392015+00:00", "trade", 11.12, 125.0]
["2026-09-08T16:02:36.392026+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392031+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392031+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392031+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392036+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392036+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392042+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:36.392048+00:00", "trade", 11.12, 144.0]
["2026-09-08T16:02:36.392051+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392131+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392168+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:02:36.392237+00:00", "trade", 11.12, 231.0]
["2026-09-08T16:02:36.392240+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:02:36.392243+00:00", "trade", 11.12, 98.0]
["2026-09-08T16:02:36.392277+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392302+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392382+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:02:36.392382+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392385+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:36.392388+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:36.392394+00:00", "trade", 11.12, 23.0]
["2026-09-08T16:02:36.392412+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392436+00:00", "trade", 11.13, 250.0]
["2026-09-08T16:02:36.392457+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392492+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392528+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392537+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392562+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392562+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392562+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392572+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392653+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392778+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392848+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392848+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392893+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392933+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.392973+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.393013+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.393018+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.393053+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.393334+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.393495+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.393495+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.393695+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.394056+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.394372+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.395574+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.398408+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:36.398445+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:02:36.398448+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:02:36.398448+00:00", "trade", 11.125, 763.0]
["2026-09-08T16:02:36.398519+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:02:36.398978+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.399058+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.415819+00:00", "trade", 11.125, 60.0]
["2026-09-08T16:02:36.436394+00:00", "trade", 11.13, 120.0]
["2026-09-08T16:02:36.445313+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.445749+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.464117+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.477081+00:00", "trade", 11.125, 33.0]
["2026-09-08T16:02:36.492009+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.503400+00:00", "trade", 11.1569, 2.0]
["2026-09-08T16:02:36.504969+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.591796+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.639972+00:00", "trade", 11.125, 1000.0]
["2026-09-08T16:02:36.717157+00:00", "trade", 11.1272, 500.0]
["2026-09-08T16:02:36.727203+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.743366+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.785902+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.786143+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.786383+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.786619+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.792062+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.885890+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.890330+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.926346+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.926346+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.926952+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:36.937031+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:37.400663+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:37.401104+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:37.401532+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:02:37.402590+00:00", "trade", 11.125, 1264.0]
["2026-09-08T16:02:37.403540+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:37.837085+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:37.918870+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:37.919406+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:37.934417+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.486682+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:02:38.486718+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:02:38.486772+00:00", "trade", 11.12, 76.0]
["2026-09-08T16:02:38.486775+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:38.486781+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:02:38.486790+00:00", "trade", 11.12, 924.0]
["2026-09-08T16:02:38.486919+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:02:38.486922+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:02:38.486925+00:00", "trade", 11.12, 49.0]
["2026-09-08T16:02:38.486944+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:38.486950+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:38.486950+00:00", "trade", 11.12, 499.0]
["2026-09-08T16:02:38.486956+00:00", "trade", 11.12, 258.0]
["2026-09-08T16:02:38.486959+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:02:38.487115+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.487125+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.487165+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.487170+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.487175+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.487195+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.487231+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.487231+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.487251+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.487346+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487376+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487416+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487434+00:00", "trade", 11.12, 90.0]
["2026-09-08T16:02:38.487456+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487511+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487521+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.487526+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487591+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487616+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487616+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487621+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487637+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487647+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487657+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487697+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487857+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.487972+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.488093+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.488223+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.488273+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.488333+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.488409+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.488494+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.488573+00:00", "trade", 11.12, 8000.0]
["2026-09-08T16:02:38.488579+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.489215+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.489376+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.489496+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.489536+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.489857+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.490298+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.490734+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.491576+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.497312+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:02:38.499604+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:02:38.596199+00:00", "trade", 11.11, 93.0]
["2026-09-08T16:02:38.613141+00:00", "trade", 11.115, 7.0]
["2026-09-08T16:02:38.617400+00:00", "trade", 11.12, 11.0]
["2026-09-08T16:02:38.617971+00:00", "trade", 11.12, 61.0]
["2026-09-08T16:02:38.617971+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.617989+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:38.617992+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:02:38.617998+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:38.618011+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618016+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618056+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618079+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:02:38.618083+00:00", "trade", 11.12, 89.0]
["2026-09-08T16:02:38.618088+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:38.618127+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:02:38.618161+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:02:38.618251+00:00", "trade", 11.12, 61.0]
["2026-09-08T16:02:38.618257+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:02:38.618261+00:00", "trade", 11.12, 600.0]
["2026-09-08T16:02:38.618264+00:00", "trade", 11.12, 13.0]
["2026-09-08T16:02:38.618264+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:38.618272+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618277+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618277+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618277+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618282+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618282+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618282+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618287+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618292+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618297+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618307+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618311+00:00", "trade", 11.12, 11.0]
["2026-09-08T16:02:38.618314+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:02:38.618314+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:02:38.618327+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618338+00:00", "trade", 11.12, 13.0]
["2026-09-08T16:02:38.618341+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:02:38.618342+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618356+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:38.618356+00:00", "trade", 11.12, 13.0]
["2026-09-08T16:02:38.618357+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618362+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:02:38.618367+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.618373+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.618373+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.618377+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.618377+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.618383+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.618383+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.618387+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.618407+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:02:38.618455+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:02:38.618457+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618457+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618513+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618530+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:38.618618+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618648+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618653+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618658+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618658+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618738+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618778+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618778+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.618900+00:00", "trade", 11.12, 71.0]
["2026-09-08T16:02:38.619189+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.619259+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.619279+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.619279+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.619339+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.619420+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.619440+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.619575+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.620577+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.621018+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.621540+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.621685+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.673634+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.723131+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.819921+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.820402+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.910118+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:02:38.911033+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.911073+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.911111+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:02:38.911113+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.911153+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.911153+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.911153+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.911594+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.911594+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.911634+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.911674+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.911674+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.912070+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.912150+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:38.912591+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.036992+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.052582+00:00", "trade", 11.1221, 1.0]
["2026-09-08T16:02:39.188883+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.606200+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:02:39.607241+00:00", "trade", 11.12, 875.0]
["2026-09-08T16:02:39.725322+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:02:39.725578+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.726290+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.726340+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.795560+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.836819+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:39.836822+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:02:39.836873+00:00", "trade", 11.12, 207.0]
["2026-09-08T16:02:39.836873+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:39.836876+00:00", "trade", 11.12, 195.0]
["2026-09-08T16:02:39.836897+00:00", "trade", 11.12, 51.0]
["2026-09-08T16:02:39.836906+00:00", "trade", 11.12, 193.0]
["2026-09-08T16:02:39.836915+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:39.836924+00:00", "trade", 11.12, 142.0]
["2026-09-08T16:02:39.836930+00:00", "trade", 11.12, 7.0]
["2026-09-08T16:02:39.837402+00:00", "trade", 11.12, 13.0]
["2026-09-08T16:02:39.837414+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.837426+00:00", "trade", 11.12, 228.0]
["2026-09-08T16:02:39.837435+00:00", "trade", 11.12, 52.0]
["2026-09-08T16:02:39.837450+00:00", "trade", 11.12, 120.0]
["2026-09-08T16:02:39.837454+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.837454+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.837495+00:00", "trade", 11.12, 120.0]
["2026-09-08T16:02:39.837504+00:00", "trade", 11.12, 120.0]
["2026-09-08T16:02:39.837574+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.837615+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.837935+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.838973+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.872564+00:00", "trade", 11.1263, 1.0]
["2026-09-08T16:02:39.880988+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.881228+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.881429+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.948734+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.948849+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.948849+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.948854+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.948854+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:39.949290+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:40.264795+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:40.460095+00:00", "trade", 11.1279, 500.0]
["2026-09-08T16:02:40.551165+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:40.557592+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:02:40.895827+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:02:41.492462+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:41.492913+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:41.494632+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:41.520243+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:42.436190+00:00", "trade", 11.125, 6.0]
["2026-09-08T16:02:42.440803+00:00", "trade", 11.125, 254.0]
["2026-09-08T16:02:42.446053+00:00", "trade", 11.125, 37.0]
["2026-09-08T16:02:42.524342+00:00", "trade", 11.13, 888.0]
["2026-09-08T16:02:42.524650+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:42.524650+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:42.525367+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:42.624816+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:02:42.896037+00:00", "trade", 11.125, 2000.0]
["2026-09-08T16:02:42.897089+00:00", "trade", 11.12, 703.0]
["2026-09-08T16:02:42.924635+00:00", "trade", 11.125, 464.0]
["2026-09-08T16:02:42.948391+00:00", "trade", 11.125, 17.0]
["2026-09-08T16:02:43.100508+00:00", "trade", 11.125, 2500.0]
["2026-09-08T16:02:43.392167+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:43.424477+00:00", "trade", 11.1286, 1.0]
["2026-09-08T16:02:43.438755+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:02:43.490080+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:43.633347+00:00", "trade", 11.1201, 250.0]
["2026-09-08T16:02:43.701071+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:43.802061+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:43.814095+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:02:44.032619+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.142966+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.691786+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.710515+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.769616+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.790941+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.791222+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.791663+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.791668+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.792144+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.792345+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.793582+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.794064+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.794505+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.813385+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.843143+00:00", "trade", 11.125, 233.0]
["2026-09-08T16:02:44.843722+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.851766+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.851841+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.852207+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:44.866274+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:02:44.958479+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:45.030867+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:02:45.030870+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:45.030885+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:02:45.030915+00:00", "trade", 11.13, 120.0]
["2026-09-08T16:02:45.030915+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:02:45.030927+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.030933+00:00", "trade", 11.125, 400.0]
["2026-09-08T16:02:45.030939+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:02:45.030972+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:02:45.030972+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.030972+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.030977+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.030977+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.030997+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.031002+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.031009+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:02:45.031012+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:02:45.031032+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.031042+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.031052+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.031087+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:45.031087+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031142+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031177+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031193+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031197+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031297+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031343+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031423+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031463+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031488+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031498+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031503+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031508+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031568+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031623+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031663+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031663+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031739+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031814+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031869+00:00", "trade", 11.135, 375.0]
["2026-09-08T16:02:45.031884+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031889+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031889+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031904+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031939+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.031939+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.032340+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.032500+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.032941+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.033172+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.033593+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.038785+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:45.056573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.056573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.058372+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.090243+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.136016+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.145199+00:00", "trade", 11.1561, 5.0]
["2026-09-08T16:02:45.176287+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:02:45.268053+00:00", "trade", 11.1331, 5.0]
["2026-09-08T16:02:45.286881+00:00", "trade", 11.1331, 1.0]
["2026-09-08T16:02:45.287181+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.287266+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.287912+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.291666+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.319039+00:00", "trade", 11.1301, 3.0]
["2026-09-08T16:02:45.320074+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.516846+00:00", "trade", 11.135, 25.0]
["2026-09-08T16:02:45.517568+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.543399+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:02:45.608650+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:45.764803+00:00", "trade", 11.1321, 1.0]
["2026-09-08T16:02:45.802235+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.017133+00:00", "trade", 11.1562, 1.0]
["2026-09-08T16:02:46.081787+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:46.081790+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:02:46.081793+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:02:46.081796+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:02:46.081796+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:02:46.081848+00:00", "trade", 11.13, 49.0]
["2026-09-08T16:02:46.081848+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:46.081848+00:00", "trade", 11.13, 836.0]
["2026-09-08T16:02:46.081853+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:46.081853+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:46.081856+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:02:46.081856+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:02:46.081859+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:02:46.081862+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:46.081862+00:00", "trade", 11.13, 51.0]
["2026-09-08T16:02:46.081907+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:46.081907+00:00", "trade", 11.13, 70.0]
["2026-09-08T16:02:46.081976+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:02:46.082031+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:46.082031+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:02:46.082106+00:00", "trade", 11.13, 52.0]
["2026-09-08T16:02:46.082109+00:00", "trade", 11.13, 118.0]
["2026-09-08T16:02:46.082205+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.082214+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:02:46.082214+00:00", "trade", 11.13, 145.0]
["2026-09-08T16:02:46.082403+00:00", "trade", 11.13, 196.0]
["2026-09-08T16:02:46.082433+00:00", "trade", 11.13, 13.0]
["2026-09-08T16:02:46.082446+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.082454+00:00", "trade", 11.13, 203.0]
["2026-09-08T16:02:46.082460+00:00", "trade", 11.13, 150.0]
["2026-09-08T16:02:46.082475+00:00", "trade", 11.13, 150.0]
["2026-09-08T16:02:46.082486+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.082533+00:00", "trade", 11.1325, 25.0]
["2026-09-08T16:02:46.082542+00:00", "trade", 11.13, 150.0]
["2026-09-08T16:02:46.082566+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.082566+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.082646+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.082806+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.082881+00:00", "trade", 11.135, 25.0]
["2026-09-08T16:02:46.083282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.083724+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.083764+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.083884+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.084004+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.084325+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.084360+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.084405+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.086758+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:02:46.088490+00:00", "trade", 11.13, 150.0]
["2026-09-08T16:02:46.092966+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.095072+00:00", "trade", 11.135, 175.0]
["2026-09-08T16:02:46.095527+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.119755+00:00", "trade", 11.13, 394.0]
["2026-09-08T16:02:46.221688+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:02:46.223050+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.431094+00:00", "trade", 11.135, 6400.0]
["2026-09-08T16:02:46.431956+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.432838+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:46.726075+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:47.082968+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:47.107777+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:47.202186+00:00", "trade", 11.1338, 100.0]
["2026-09-08T16:02:47.203251+00:00", "trade", 11.13, 1273.0]
["2026-09-08T16:02:47.203287+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:02:47.882749+00:00", "trade", 11.13, 387.0]
["2026-09-08T16:02:47.882773+00:00", "trade", 11.13, 213.0]
["2026-09-08T16:02:47.882854+00:00", "trade", 11.13, 196.0]
["2026-09-08T16:02:47.882854+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:47.882857+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:02:47.882872+00:00", "trade", 11.13, 58.0]
["2026-09-08T16:02:47.882872+00:00", "trade", 11.13, 13.0]
["2026-09-08T16:02:47.882872+00:00", "trade", 11.13, 23.0]
["2026-09-08T16:02:47.882872+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:47.883150+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:47.883246+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:47.883362+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:47.883534+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:47.883543+00:00", "trade", 11.13, 51.0]
["2026-09-08T16:02:47.883579+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:02:47.883706+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:47.884588+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:47.884989+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:47.887811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:47.887876+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:47.887881+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:47.887886+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.887891+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.887921+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.887936+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888382+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888382+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888382+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888392+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888397+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888548+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888748+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888753+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888788+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888828+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888869+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888909+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888949+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.888950+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:02:47.889029+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.889189+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.889791+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.890192+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.890192+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.890232+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.891991+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.902473+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:47.902548+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:02:47.902561+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:02:47.903153+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.903153+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.903198+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.903198+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.903198+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.903233+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.903273+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.903513+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.917466+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:02:47.917470+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:02:47.918078+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.918158+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.918439+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.918920+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.942085+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.942566+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:47.943007+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:48.123030+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:48.123466+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:48.124549+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:48.125030+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:48.485707+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:48.935322+00:00", "trade", 11.1222, 5.0]
["2026-09-08T16:02:48.935695+00:00", "trade", 11.1222, 1.0]
["2026-09-08T16:02:48.936456+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:02:49.090139+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.090620+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.092927+00:00", "trade", 11.13, 744.0]
["2026-09-08T16:02:49.132710+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.132720+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.132755+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.133301+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.133794+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:02:49.133821+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:49.133836+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:02:49.133836+00:00", "trade", 11.13, 500.0]
["2026-09-08T16:02:49.133839+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:02:49.133873+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.133892+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.133899+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:02:49.133908+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.133908+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.133913+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.133944+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:02:49.133965+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:02:49.133972+00:00", "trade", 11.13, 204.0]
["2026-09-08T16:02:49.133975+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:02:49.133977+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:49.133977+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:02:49.133980+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:02:49.134003+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.134003+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.134008+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.134018+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:02:49.134018+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134028+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134033+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134038+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134041+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:49.134043+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134053+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134058+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134068+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134068+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134078+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134138+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:02:49.134143+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134153+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134273+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134303+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134324+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134509+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134649+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134654+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134674+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134689+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134709+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134780+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.134795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.135291+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.135496+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.135637+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.136108+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.136504+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.137847+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.138534+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.147119+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.335221+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.561975+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.611312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.611633+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.611748+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.611793+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.611833+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.612269+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.612274+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.621672+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.684732+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.685057+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.685203+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.685654+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.685689+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.685734+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.686130+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.708899+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.709380+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.788648+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.788849+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.789280+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.789811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.789811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.791851+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.792327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.966936+00:00", "trade", 11.135, 110.0]
["2026-09-08T16:02:49.969664+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.969664+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:49.995295+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:51.179298+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:51.303819+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:51.558224+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:51.560825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.110762+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.110842+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.110842+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.111303+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.111323+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.123572+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.123572+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.124169+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.124209+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.162321+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:02:52.163617+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.222705+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:02:52.582989+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.583114+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.596020+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.599317+00:00", "trade", 11.14, 230.0]
["2026-09-08T16:02:52.599317+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:02:52.599320+00:00", "trade", 11.14, 80.0]
["2026-09-08T16:02:52.599320+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:02:52.599323+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:02:52.599664+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.599859+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.599879+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.599949+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.599979+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600024+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:02:52.600040+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600150+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600195+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600200+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600641+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600656+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600721+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600821+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.600950+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:02:52.601097+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.604796+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.605030+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:02:52.605633+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.605818+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:02:52.606074+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.609009+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:02:52.609522+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:52.620323+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.088604+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:53.088679+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:53.089019+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:02:53.089322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.089362+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.089403+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.089403+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.089844+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.089844+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.102079+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:02:53.109975+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:02:53.235725+00:00", "trade", 11.1352, 101.0]
["2026-09-08T16:02:53.288886+00:00", "trade", 11.135, 18.0]
["2026-09-08T16:02:53.339402+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.364291+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.417643+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.760738+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.761179+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.761219+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.761660+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.784424+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:53.889239+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:02:54.049996+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:54.053514+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:54.072286+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:54.121285+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:02:54.187962+00:00", "trade", 11.135, 50.0]
["2026-09-08T16:02:54.283502+00:00", "trade", 11.135, 500.0]
["2026-09-08T16:02:54.434840+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:54.687711+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:54.714703+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:02:55.361056+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:55.363502+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:55.991342+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:55.991435+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:02:55.992106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:55.992106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:55.992106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:55.992106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:55.992141+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:55.992422+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:55.992542+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:56.253387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:56.253392+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:56.253868+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:56.339314+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:02:56.339898+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:56.615445+00:00", "trade", 11.1321, 98.0]
["2026-09-08T16:02:56.637244+00:00", "trade", 11.1321, 1.0]
["2026-09-08T16:02:57.135131+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:02:57.336556+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:02:57.775645+00:00", "trade", 11.1566, 2.0]
["2026-09-08T16:02:57.780576+00:00", "trade", 11.1321, 1.0]
["2026-09-08T16:02:58.265063+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.348671+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.444775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.444815+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.446820+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.447477+00:00", "trade", 11.14, 16.0]
["2026-09-08T16:02:58.451621+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.452062+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.455505+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.471405+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:02:58.471408+00:00", "trade", 11.13, 325.0]
["2026-09-08T16:02:58.472350+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.472471+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.474671+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:58.517598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.013687+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.013727+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.014088+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.014128+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.016248+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.016288+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.069640+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.070136+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.322924+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:02:59.928215+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.955154+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:02:59.955590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.000337+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.091358+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.091594+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.091839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.099152+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.114104+00:00", "trade", 11.135, 18.0]
["2026-09-08T16:03:00.115365+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.115495+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.115646+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.115836+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.115836+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.115866+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.115961+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.116037+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.116197+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.116197+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.116322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.116402+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.116402+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.117936+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.125284+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.125710+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.140585+00:00", "trade", 11.13, 82.0]
["2026-09-08T16:03:00.143572+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.144053+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.170211+00:00", "trade", 11.1381, 100.0]
["2026-09-08T16:03:00.235586+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.293474+00:00", "trade", 11.14, 608.0]
["2026-09-08T16:03:00.293537+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:03:00.293864+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.294145+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.294230+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.294300+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.294335+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.294421+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.294726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.294741+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.294802+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.294822+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.294876+00:00", "trade", 11.14, 700.0]
["2026-09-08T16:03:00.294897+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:00.295027+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:00.295062+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:00.295072+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:00.295102+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:00.295107+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:00.295167+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:00.295170+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:03:00.295223+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:00.295263+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:00.295318+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:00.295363+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295448+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295585+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:03:00.295779+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295779+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295804+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295832+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:03:00.295854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295864+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295884+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295904+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295934+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.295939+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.296009+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.296014+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.296290+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.296301+00:00", "trade", 11.145, 652.0]
["2026-09-08T16:03:00.296340+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.296776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.296982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.297217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.297302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.297503+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.298941+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.311627+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.320658+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.320668+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.321149+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.349862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:00.853191+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:03:00.871121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.111454+00:00", "trade", 11.145, 18.0]
["2026-09-08T16:03:01.416463+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:03:01.417470+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.417645+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:03:01.417951+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.418347+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.418422+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.418467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.418467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.418507+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.418908+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.418948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.419389+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.422667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:01.516321+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:03:01.533134+00:00", "trade", 11.145, 1052.0]
["2026-09-08T16:03:02.031669+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.031870+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.101330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.217928+00:00", "trade", 11.145, 52.0]
["2026-09-08T16:03:02.220914+00:00", "trade", 11.145, 18.0]
["2026-09-08T16:03:02.225124+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.297232+00:00", "trade", 11.145, 720.0]
["2026-09-08T16:03:02.366304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.499676+00:00", "trade", 11.1401, 1.0]
["2026-09-08T16:03:02.889372+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:02.889633+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.889984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.890099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.890099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.890184+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.890425+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:02.921038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.035959+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:03:03.037334+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.037695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.037991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.054259+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.054274+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.054625+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.054831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.092866+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.092946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.097733+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.098038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.145052+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:03:03.145052+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:03.145052+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:03:03.145116+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:03.145118+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:03:03.145127+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:03:03.145127+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:03:03.145169+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:03:03.145311+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:03:03.145311+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:03:03.145314+00:00", "trade", 11.14, 386.0]
["2026-09-08T16:03:03.145316+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.145659+00:00", "trade", 11.1425, 18.0]
["2026-09-08T16:03:03.145705+00:00", "trade", 11.14, 185.0]
["2026-09-08T16:03:03.145707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.145732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.145907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.145947+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.145992+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.146068+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.146198+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.146308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.146609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.146975+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.147255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.147391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.147421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.293032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.293317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.430077+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.530912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.777548+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.812276+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.853338+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:03.881350+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:04.045653+00:00", "trade", 11.1419, 37.0]
["2026-09-08T16:03:04.151036+00:00", "trade", 11.1406, 175.0]
["2026-09-08T16:03:04.177264+00:00", "trade", 11.145, 120.0]
["2026-09-08T16:03:04.318920+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:04.361025+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:04.410408+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:03:04.743780+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:04.744391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:04.744506+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:04.975896+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:05.393759+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:05.471293+00:00", "trade", 11.145, 22.0]
["2026-09-08T16:03:05.524168+00:00", "trade", 11.1529, 4.0]
["2026-09-08T16:03:05.527755+00:00", "trade", 11.1352, 5.0]
["2026-09-08T16:03:05.528324+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:05.739537+00:00", "trade", 11.14, 225.0]
["2026-09-08T16:03:05.739540+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:03:05.739543+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:03:05.739585+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:05.739588+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:03:05.739594+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:05.739600+00:00", "trade", 11.14, 18.0]
["2026-09-08T16:03:05.739600+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:03:05.739600+00:00", "trade", 11.14, 185.0]
["2026-09-08T16:03:05.739600+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:05.739730+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:05.739771+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:03:05.739772+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:05.739774+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:05.739805+00:00", "trade", 11.14, 1214.0]
["2026-09-08T16:03:05.739808+00:00", "trade", 11.14, 90.0]
["2026-09-08T16:03:05.739808+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:05.739811+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:03:05.739813+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:03:05.739829+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:03:05.740112+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:05.740117+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:05.740122+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:05.740195+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:03:05.740195+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:05.740208+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:05.740211+00:00", "trade", 11.14, 1100.0]
["2026-09-08T16:03:05.740218+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:05.740223+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:05.740228+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:05.740273+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.740273+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.740293+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:05.740325+00:00", "trade", 11.14, 947.0]
["2026-09-08T16:03:05.740378+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:05.740428+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:05.740443+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.740478+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.740541+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:03:05.740553+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:03:05.740556+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.740565+00:00", "trade", 11.135, 286.0]
["2026-09-08T16:03:05.740611+00:00", "trade", 11.14, 7.0]
["2026-09-08T16:03:05.740714+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.740740+00:00", "trade", 11.13, 29.0]
["2026-09-08T16:03:05.740769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.740791+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:03:05.740833+00:00", "trade", 11.135, 397.0]
["2026-09-08T16:03:05.740914+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.740984+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.741035+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.741061+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.741076+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:03:05.741079+00:00", "trade", 11.135, 718.0]
["2026-09-08T16:03:05.741131+00:00", "trade", 11.13, 626.0]
["2026-09-08T16:03:05.741134+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:03:05.741146+00:00", "trade", 11.135, 286.0]
["2026-09-08T16:03:05.741149+00:00", "trade", 11.135, 203.0]
["2026-09-08T16:03:05.741155+00:00", "trade", 11.135, 33.0]
["2026-09-08T16:03:05.741155+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.741158+00:00", "trade", 11.135, 125.0]
["2026-09-08T16:03:05.741179+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.741215+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.741265+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.741265+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.741265+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.741290+00:00", "trade", 11.14, 903.0]
["2026-09-08T16:03:05.741335+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:03:05.741347+00:00", "trade", 11.135, 763.0]
["2026-09-08T16:03:05.741350+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:03:05.741354+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:03:05.741356+00:00", "trade", 11.13, 600.0]
["2026-09-08T16:03:05.741359+00:00", "trade", 11.13, 204.0]
["2026-09-08T16:03:05.741359+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:03:05.741362+00:00", "trade", 11.13, 312.0]
["2026-09-08T16:03:05.741415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.741699+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:03:05.741699+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:03:05.741702+00:00", "trade", 11.13, 900.0]
["2026-09-08T16:03:05.741702+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:03:05.741738+00:00", "trade", 11.13, 625.0]
["2026-09-08T16:03:05.741828+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.741849+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.741849+00:00", "trade", 11.13, 7.0]
["2026-09-08T16:03:05.741858+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.741861+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.741870+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.741873+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.741879+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:03:05.741882+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:03:05.741907+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.741907+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.741957+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742237+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742262+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742397+00:00", "trade", 11.13, 600.0]
["2026-09-08T16:03:05.742400+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:03:05.742400+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.742423+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742463+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:03:05.742466+00:00", "trade", 11.13, 136.0]
["2026-09-08T16:03:05.742473+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742473+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742481+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:03:05.742628+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742643+00:00", "trade", 11.13, 188.0]
["2026-09-08T16:03:05.742643+00:00", "trade", 11.13, 112.0]
["2026-09-08T16:03:05.742643+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742643+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742709+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742709+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742874+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742874+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742874+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.742899+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.743075+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.743355+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.743671+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.744392+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.744824+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.745250+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.745446+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:03:05.761794+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.801694+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.802130+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.812454+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.812460+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:03:05.812824+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:03:05.812893+00:00", "trade", 11.135, 6.0]
["2026-09-08T16:03:05.813089+00:00", "trade", 11.135, 41.0]
["2026-09-08T16:03:05.813096+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.813176+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.813407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.813407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.813517+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.813532+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.813657+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.857661+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:03:05.859431+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.859872+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:05.874206+00:00", "trade", 11.1393, 1.0]
["2026-09-08T16:03:05.881238+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:06.176481+00:00", "trade", 11.1314, 500.0]
["2026-09-08T16:03:06.701120+00:00", "trade", 11.1379, 10.0]
["2026-09-08T16:03:07.030374+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.033371+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.034108+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.037897+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.038014+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:03:07.038212+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.038413+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.039295+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.047374+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.129894+00:00", "trade", 11.135, 550.0]
["2026-09-08T16:03:07.133133+00:00", "trade", 11.135, 600.0]
["2026-09-08T16:03:07.146746+00:00", "trade", 11.135, 50.0]
["2026-09-08T16:03:07.204718+00:00", "trade", 11.1322, 700.0]
["2026-09-08T16:03:07.213213+00:00", "trade", 11.138, 23.0]
["2026-09-08T16:03:07.304140+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:03:07.304821+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.305262+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.306660+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.306660+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.668245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.668245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.749367+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.749367+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.751608+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.752084+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:07.852277+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:08.205731+00:00", "trade", 11.135, 1099.0]
["2026-09-08T16:03:08.337206+00:00", "trade", 11.1381, 100.0]
["2026-09-08T16:03:08.990612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:08.990612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:08.990758+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:03:08.990831+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:03:08.991048+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:08.991570+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:08.992011+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:03:09.001374+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:03:09.001380+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:03:09.001380+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:09.001380+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:03:09.001386+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:03:09.001386+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:03:09.001386+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:03:09.001390+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:03:09.001390+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:09.001395+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:09.001395+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:03:09.001395+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:03:09.001398+00:00", "trade", 11.14, 110.0]
["2026-09-08T16:03:09.001398+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:03:09.001402+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:09.001402+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:03:09.001407+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:03:09.001407+00:00", "trade", 11.14, 140.0]
["2026-09-08T16:03:09.001410+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:09.001410+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:03:09.001416+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:03:09.001483+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001483+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001483+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001536+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:09.001536+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:03:09.001538+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001543+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001548+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001553+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001563+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001568+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001605+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:03:09.001609+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:03:09.001612+00:00", "trade", 11.14, 230.0]
["2026-09-08T16:03:09.001614+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:03:09.001614+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001617+00:00", "trade", 11.14, 179.0]
["2026-09-08T16:03:09.001617+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:03:09.001618+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001629+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001638+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001669+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:03:09.001734+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.001749+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.001769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.001769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.001774+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.001849+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.001969+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.001974+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002004+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002024+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002054+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002054+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002080+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002080+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002095+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002095+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002215+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002245+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002295+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002325+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002440+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002812+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002812+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.002816+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.003573+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.003814+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.006054+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.006535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.022914+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:03:09.054269+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.307459+00:00", "trade", 11.1565, 800.0]
["2026-09-08T16:03:09.481529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.482130+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.717826+00:00", "trade", 11.1565, 2.0]
["2026-09-08T16:03:09.755966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.756417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:09.780736+00:00", "trade", 11.1389, 4.0]
["2026-09-08T16:03:10.001540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.002101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.155977+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.156052+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.169389+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.189166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.189756+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:03:10.190399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.192507+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:03:10.192519+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:03:10.192971+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:03:10.193481+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.193481+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.193521+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.193561+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.193962+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.195000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.195000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.195481+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.196242+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.196679+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.246336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.246818+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.291033+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.365655+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.773670+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.950204+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:10.950685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.013344+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.182642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.188405+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.234209+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.301002+00:00", "trade", 11.152, 400.0]
["2026-09-08T16:03:11.302070+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.385987+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:03:11.386062+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:03:11.386066+00:00", "trade", 11.145, 131.0]
["2026-09-08T16:03:11.386068+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:03:11.386071+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:03:11.386074+00:00", "trade", 11.145, 383.0]
["2026-09-08T16:03:11.386707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.386712+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.386987+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.387508+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.406456+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:03:11.406550+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:03:11.407195+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.683271+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:03:11.785024+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:03:11.785030+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:03:11.785030+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:11.785032+00:00", "trade", 11.15, 787.0]
["2026-09-08T16:03:11.785032+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:03:11.785035+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:03:11.785050+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:03:11.785054+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:03:11.785059+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:03:11.785068+00:00", "trade", 11.15, 208.0]
["2026-09-08T16:03:11.785068+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:03:11.785071+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:11.785074+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:03:11.785077+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:11.785077+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:03:11.785082+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:03:11.785082+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:11.785086+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:03:11.785086+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:11.785086+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:03:11.785086+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:03:11.785093+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:03:11.785096+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:11.785104+00:00", "trade", 11.15, 28.0]
["2026-09-08T16:03:11.785168+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785178+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785178+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785178+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785183+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785204+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785206+00:00", "trade", 11.15, 600.0]
["2026-09-08T16:03:11.785209+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785234+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785324+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785349+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785354+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785394+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785414+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:03:11.785439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785459+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785499+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785569+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785630+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785740+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785795+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785800+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785800+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785955+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.785990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.786030+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.786076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.786081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.786081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.786566+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:03:11.786572+00:00", "trade", 11.155, 36.0]
["2026-09-08T16:03:11.786827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.786827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.787554+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.788000+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.788156+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.798483+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:03:11.838535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.885953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.885953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.885988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.885988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:11.886389+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.017563+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:03:12.018567+00:00", "trade", 11.155, 672.0]
["2026-09-08T16:03:12.296163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.296203+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.296203+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.296925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.321533+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.436876+00:00", "trade", 11.155, 40.0]
["2026-09-08T16:03:12.437529+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.438407+00:00", "trade", 11.155, 74.0]
["2026-09-08T16:03:12.631911+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.644917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.682265+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:12.682269+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:12.682274+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:12.682274+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:12.682277+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:12.682281+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:03:12.682287+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:12.682287+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:03:12.682290+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:03:12.682290+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:12.682295+00:00", "trade", 11.16, 18.0]
["2026-09-08T16:03:12.682295+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:12.682295+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:03:12.682299+00:00", "trade", 11.16, 114.0]
["2026-09-08T16:03:12.682299+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:12.682452+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:12.682461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.682485+00:00", "trade", 11.16, 600.0]
["2026-09-08T16:03:12.682488+00:00", "trade", 11.16, 234.0]
["2026-09-08T16:03:12.682491+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:03:12.682503+00:00", "trade", 11.16, 80.0]
["2026-09-08T16:03:12.682512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:12.682536+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:12.682551+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:12.682567+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:12.682601+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:12.682601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682651+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682732+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682752+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682772+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682837+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:12.682867+00:00", "trade", 11.16, 2662.0]
["2026-09-08T16:03:12.682887+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682902+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682906+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:03:12.682927+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.682963+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:03:12.682967+00:00", "trade", 11.16, 55.0]
["2026-09-08T16:03:12.682967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683128+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683313+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683357+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:03:12.683368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683874+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:03:12.683889+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.683904+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:03:12.683913+00:00", "trade", 11.165, 12.0]
["2026-09-08T16:03:12.683970+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:03:12.684331+00:00", "trade", 11.165, 765.0]
["2026-09-08T16:03:12.684337+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:03:12.684361+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.684731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.684802+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.685202+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.686069+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:03:12.686355+00:00", "trade", 11.165, 400.0]
["2026-09-08T16:03:12.686424+00:00", "trade", 11.165, 12.0]
["2026-09-08T16:03:12.686967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.687448+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.689242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.689828+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:12.690487+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:03:12.734149+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.744503+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:12.783321+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:13.003193+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:13.018735+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:03:13.019799+00:00", "trade", 11.165, 709.0]
["2026-09-08T16:03:13.020657+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:03:13.023357+00:00", "trade", 11.165, 102.0]
["2026-09-08T16:03:13.028941+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:03:13.301653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:13.446817+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:03:13.838976+00:00", "trade", 11.1566, 10.0]
["2026-09-08T16:03:13.897339+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:03:13.994995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:13.995055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:13.996038+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:13.999316+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:13.999597+00:00", "trade", 11.165, 12.0]
["2026-09-08T16:03:13.999660+00:00", "trade", 11.165, 438.0]
["2026-09-08T16:03:14.000173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:14.076159+00:00", "trade", 11.1602, 1.0]
["2026-09-08T16:03:14.513924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:14.514284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:14.514727+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:03:14.514893+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:03:14.514951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:14.515282+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:14.515327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:14.515327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:14.515837+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:03:14.515876+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:03:14.723226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.144770+00:00", "trade", 11.1699, 10.0]
["2026-09-08T16:03:15.195208+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.313574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.315739+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.352476+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.382033+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:03:15.420582+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:03:15.420793+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:03:15.422778+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.423260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.423300+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.423300+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.423861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.432943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.434102+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:03:15.434253+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:03:15.434702+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.470831+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:03:15.471836+00:00", "trade", 11.165, 774.0]
["2026-09-08T16:03:15.472196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.615521+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.643483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.648079+00:00", "trade", 11.1666, 330.0]
["2026-09-08T16:03:15.859517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.859517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.859612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.859937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.859992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.861055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:15.952083+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:03:15.953435+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:16.211804+00:00", "trade", 11.1614, 7.0]
["2026-09-08T16:03:16.277583+00:00", "trade", 11.1671, 90.0]
["2026-09-08T16:03:16.644657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:16.815504+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:03:16.816130+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:03:16.816145+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:03:16.816671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:16.816791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:16.816831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:16.817112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:16.817232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:16.833857+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:16.868008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:16.868529+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:16.923385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:17.159125+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:17.402036+00:00", "trade", 11.1623, 2.0]
["2026-09-08T16:03:17.449199+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:17.486809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:17.797425+00:00", "trade", 11.1568, 11.0]
["2026-09-08T16:03:18.101640+00:00", "trade", 11.16, 2200.0]
["2026-09-08T16:03:18.102013+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:03:18.189038+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:18.189256+00:00", "trade", 11.1625, 500.0]
["2026-09-08T16:03:18.600290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:18.600536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:19.462999+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:03:19.568246+00:00", "trade", 11.165, 12.0]
["2026-09-08T16:03:19.580635+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:19.583772+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:19.601827+00:00", "trade", 11.17, 102.0]
["2026-09-08T16:03:19.601827+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:03:19.601830+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:03:19.601860+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:03:19.601863+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:03:19.601871+00:00", "trade", 11.17, 16.0]
["2026-09-08T16:03:19.601871+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:03:19.601871+00:00", "trade", 11.17, 212.0]
["2026-09-08T16:03:19.601876+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:19.601876+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:03:19.601876+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:03:19.601879+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:19.601879+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:03:19.601881+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:03:19.601885+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:19.601885+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:03:19.601887+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:03:19.601894+00:00", "trade", 11.17, 208.0]
["2026-09-08T16:03:19.601894+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:19.601894+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:03:19.601894+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:03:19.601894+00:00", "trade", 11.17, 79.0]
["2026-09-08T16:03:19.601899+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:03:19.601899+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:19.601905+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:19.601909+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:03:19.601914+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:03:19.601914+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:19.601917+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:03:19.601917+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:03:19.601920+00:00", "trade", 11.17, 2000.0]
["2026-09-08T16:03:19.601920+00:00", "trade", 11.17, 241.0]
["2026-09-08T16:03:19.601970+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:19.601975+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:19.601980+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:19.601985+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:19.601985+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:19.601990+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:19.602015+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:19.602136+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:19.602166+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:19.602171+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:19.602256+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602261+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602281+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602326+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602341+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602413+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:03:19.602457+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602522+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602777+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602893+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602893+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602938+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602978+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.602983+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.603243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.603339+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.603419+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.603459+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.603459+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.604216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.604341+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.604416+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.604697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.605198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.605258+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.605940+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.610180+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.610220+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.610661+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.612220+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.655833+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.702524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:19.850906+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:03:19.851955+00:00", "trade", 11.175, 514.0]
["2026-09-08T16:03:20.094319+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:20.094386+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:03:20.094397+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:20.094554+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:03:20.094554+00:00", "trade", 11.175, 317.0]
["2026-09-08T16:03:20.095022+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:20.095052+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:20.095097+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:20.095158+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:20.095167+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:20.095218+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:20.095218+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:20.095418+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:20.095458+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:20.096375+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:20.446104+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:20.446185+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:03:20.718847+00:00", "trade", 11.1421, 1.0]
["2026-09-08T16:03:20.898427+00:00", "trade", 11.1415, 2.0]
["2026-09-08T16:03:20.915156+00:00", "trade", 11.1415, 9.0]
["2026-09-08T16:03:21.081938+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:21.082740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:21.770641+00:00", "trade", 11.1572, 10.0]
["2026-09-08T16:03:21.772048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:21.772484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:22.167633+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:03:22.262924+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:22.263400+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:22.263881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:22.555299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:22.862617+00:00", "trade", 11.1731, 2.0]
["2026-09-08T16:03:22.887528+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:22.887764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:22.887965+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:22.888245+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.266960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.267376+00:00", "trade", 11.175, 9.0]
["2026-09-08T16:03:23.267968+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.268363+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:23.268366+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:03:23.268369+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:23.268369+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:03:23.268375+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:03:23.268375+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.268375+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:03:23.268378+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.268405+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:03:23.268414+00:00", "trade", 11.175, 297.0]
["2026-09-08T16:03:23.268418+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:03:23.268420+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:03:23.268423+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.268474+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:23.268474+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:03:23.268495+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:03:23.268507+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.268522+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:03:23.268529+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269105+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:23.269170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269331+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269331+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269652+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269692+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.269782+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:03:23.270368+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.270409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.270609+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.271015+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:23.271451+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.280298+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:23.288868+00:00", "trade", 11.175, 765.0]
["2026-09-08T16:03:23.439821+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.586796+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:23.586796+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:03:23.586798+00:00", "trade", 11.17, 275.0]
["2026-09-08T16:03:23.586880+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.586880+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.586885+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:23.586889+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.586895+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:03:23.586895+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:23.586895+00:00", "trade", 11.17, 45.0]
["2026-09-08T16:03:23.587063+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:03:23.587063+00:00", "trade", 11.17, 375.0]
["2026-09-08T16:03:23.587442+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:03:23.587452+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.587512+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.587552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.587577+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.587577+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:23.587610+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.587616+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:03:23.587619+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:03:23.587667+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.587676+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:03:23.587706+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:03:23.587712+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.587715+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.587833+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.587858+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:23.587933+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:23.587953+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:23.587988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.587988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.588028+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:23.588082+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:23.588108+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:23.588163+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:03:23.588179+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:03:23.588182+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:03:23.588188+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:03:23.588224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.588294+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.588394+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.588420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.588675+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.588705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.588705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.588875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.588882+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.588954+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:03:23.589016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589146+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589162+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:03:23.589165+00:00", "trade", 11.165, 227.0]
["2026-09-08T16:03:23.589196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589240+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:03:23.589240+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:03:23.589243+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:03:23.589243+00:00", "trade", 11.16, 122.0]
["2026-09-08T16:03:23.589289+00:00", "trade", 11.16, 112.0]
["2026-09-08T16:03:23.589291+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:23.589291+00:00", "trade", 11.16, 19.0]
["2026-09-08T16:03:23.589351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589467+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589712+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589787+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589837+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.589983+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.591592+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.598618+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.601187+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:03:23.614506+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:03:23.614536+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.614536+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:03:23.614539+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:03:23.614539+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:03:23.614545+00:00", "trade", 11.16, 225.0]
["2026-09-08T16:03:23.614561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.615002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.615042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.615042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.615065+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:03:23.615082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.615082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.615243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.615524+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.615544+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.615553+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:03:23.615604+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.616045+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.616061+00:00", "trade", 11.16, 1775.0]
["2026-09-08T16:03:23.616064+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.616085+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.616165+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.616165+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.616561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.616737+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.616747+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:23.616749+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.616752+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:23.616765+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:23.616770+00:00", "trade", 11.16, 329.0]
["2026-09-08T16:03:23.616773+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.616804+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.616804+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:03:23.616930+00:00", "trade", 11.16, 215.0]
["2026-09-08T16:03:23.616987+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.617002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.617002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.617011+00:00", "trade", 11.16, 196.0]
["2026-09-08T16:03:23.617012+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.617020+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:03:23.617023+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.617026+00:00", "trade", 11.16, 16.0]
["2026-09-08T16:03:23.617162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:23.617213+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:23.617218+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:23.617223+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:23.617243+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:23.617255+00:00", "trade", 11.16, 170.0]
["2026-09-08T16:03:23.617285+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.617288+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:23.617333+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:23.617403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617478+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617499+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617503+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617503+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617503+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617613+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:23.617615+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:03:23.617724+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617901+00:00", "trade", 11.15, 564.0]
["2026-09-08T16:03:23.617909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.617994+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.618481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.619202+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.619282+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.619643+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.627086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.637640+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:03:23.637661+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:23.638151+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:03:23.638151+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:03:23.638154+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:03:23.638154+00:00", "trade", 11.15, 900.0]
["2026-09-08T16:03:23.638207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.638248+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.638288+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.638288+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.638649+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.638689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.638694+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.638694+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.638954+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:03:23.638972+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:23.639049+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.639474+00:00", "trade", 11.15, 1400.0]
["2026-09-08T16:03:23.639477+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:03:23.639490+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.640136+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:23.640518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.640518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.640665+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:03:23.640665+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:03:23.640668+00:00", "trade", 11.15, 700.0]
["2026-09-08T16:03:23.640668+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:23.640671+00:00", "trade", 11.15, 625.0]
["2026-09-08T16:03:23.641170+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.641997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.642076+00:00", "trade", 11.15, 1275.0]
["2026-09-08T16:03:23.642076+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:03:23.642079+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:23.642112+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:23.642112+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:23.642115+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:23.642115+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:23.642118+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:03:23.642132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.642573+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.642573+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.642596+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:03:23.642613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.642653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.642653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.643669+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:03:23.643672+00:00", "trade", 11.15, 90.0]
["2026-09-08T16:03:23.643691+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.644167+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.644167+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.644212+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.644252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.644412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:23.659788+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:03:23.659791+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:03:23.659791+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:03:23.660046+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:03:23.674787+00:00", "trade", 11.1599, 7.0]
["2026-09-08T16:03:24.017880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:24.019614+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:24.021097+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:24.297492+00:00", "trade", 11.1575, 2.0]
["2026-09-08T16:03:24.298527+00:00", "trade", 11.155, 644.0]
["2026-09-08T16:03:24.538903+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:24.539424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:24.590962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:24.591919+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:24.592044+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:24.621311+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:03:25.017420+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:25.088393+00:00", "trade", 11.1441, 82.0]
["2026-09-08T16:03:25.622354+00:00", "trade", 11.15, 660.0]
["2026-09-08T16:03:25.623375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:25.664676+00:00", "trade", 11.1517, 25.0]
["2026-09-08T16:03:25.665666+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:25.726656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:25.727287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:25.826122+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:25.933807+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:03:26.090927+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.188720+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:03:26.355493+00:00", "trade", 11.1575, 13.0]
["2026-09-08T16:03:26.360813+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.361294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.373874+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.374576+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.379222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.379703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.379738+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.379783+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.379783+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.379818+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.380139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.380179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.483655+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.484136+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.484176+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:26.705735+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:03:26.705738+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:03:26.801465+00:00", "trade", 11.1522, 25.0]
["2026-09-08T16:03:27.041676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.042117+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.440088+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.453724+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:03:27.454292+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.944809+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:03:27.946153+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:03:27.946935+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:03:27.950730+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:03:27.950802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.951333+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.951629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.951774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.952090+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.952095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.952531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:27.954769+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:03:27.954772+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:03:27.954775+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:03:27.955166+00:00", "trade", 11.155, 600.0]
["2026-09-08T16:03:28.043642+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.043722+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.206975+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.206975+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.207296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.207457+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.208018+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.543485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.544006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.643703+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:03:28.978228+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.978314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.978464+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.978745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.978785+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.978785+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:28.979266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.190337+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.190493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.191084+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.191856+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.192127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.192498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.314522+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.314563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.423694+00:00", "trade", 11.15, 42.0]
["2026-09-08T16:03:29.478903+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.488486+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.488541+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:29.488543+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:03:29.488546+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:03:29.488549+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:29.488549+00:00", "trade", 11.16, 5950.0]
["2026-09-08T16:03:29.488549+00:00", "trade", 11.16, 23.0]
["2026-09-08T16:03:29.488600+00:00", "trade", 11.16, 234.0]
["2026-09-08T16:03:29.488603+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:03:29.488607+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:03:29.488609+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:03:29.488615+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:03:29.488624+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:03:29.488762+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:29.488762+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:29.488762+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:29.488837+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:29.488857+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:29.488887+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:29.488892+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:03:29.488992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489258+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489393+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489463+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489554+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489554+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489594+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489664+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.489806+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:03:29.490105+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.490210+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.490341+00:00", "trade", 11.165, 115.0]
["2026-09-08T16:03:29.490826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.491112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.491548+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.501196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.501677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.502594+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.519530+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.526787+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.546073+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.590132+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.590704+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.654044+00:00", "trade", 11.16, 20000.0]
["2026-09-08T16:03:29.654646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.654754+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:03:29.655122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:29.655698+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:03:29.659511+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:03:30.000362+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:30.010256+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:03:30.010259+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:03:30.219252+00:00", "trade", 11.165, 30.0]
["2026-09-08T16:03:30.291054+00:00", "trade", 11.1576, 10.0]
["2026-09-08T16:03:30.546102+00:00", "trade", 11.1686, 2.0]
["2026-09-08T16:03:30.648763+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.076464+00:00", "trade", 11.1508, 4.0]
["2026-09-08T16:03:31.285341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.285361+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.310738+00:00", "trade", 11.1669, 900.0]
["2026-09-08T16:03:31.311800+00:00", "trade", 11.16, 1389.0]
["2026-09-08T16:03:31.312701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.313263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.313528+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.314004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.314010+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:03:31.314024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.314505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.314586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.315027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.323546+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:03:31.323567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.323592+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.324083+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.324108+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.324670+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.755218+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:31.935377+00:00", "trade", 11.1637, 203.0]
["2026-09-08T16:03:32.143210+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:32.405902+00:00", "trade", 11.1605, 130.0]
["2026-09-08T16:03:32.406501+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:32.527699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:32.527819+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:32.528340+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:32.528340+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:32.528380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:32.688230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:32.895450+00:00", "trade", 11.1629, 100.0]
["2026-09-08T16:03:32.896901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:33.330543+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:03:33.330627+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:33.331118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:33.599493+00:00", "trade", 11.165, 41.0]
["2026-09-08T16:03:33.600488+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:33.811540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:33.880233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:33.880699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.049154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.307297+00:00", "trade", 11.1579, 11.0]
["2026-09-08T16:03:34.732624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.858483+00:00", "trade", 11.165, 90.0]
["2026-09-08T16:03:34.858729+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:03:34.859375+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.860016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.860458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.860498+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.860578+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.860979+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.860979+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.861019+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.861059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:34.872304+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:03:34.876853+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:03:34.949079+00:00", "trade", 11.1614, 1.0]
["2026-09-08T16:03:34.962731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:35.177354+00:00", "trade", 11.17, 2000.0]
["2026-09-08T16:03:35.178077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:35.185143+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:35.185405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:35.185440+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:35.185886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:35.186147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:35.186162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:35.186402+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:35.186963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:35.187681+00:00", "trade", 11.17, 416.0]
["2026-09-08T16:03:35.187747+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:03:35.187807+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:35.189097+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:35.189101+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:03:35.189101+00:00", "trade", 11.17, 102.0]
["2026-09-08T16:03:35.189112+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:35.189138+00:00", "trade", 11.17, 302.0]
["2026-09-08T16:03:35.189142+00:00", "trade", 11.17, 198.0]
["2026-09-08T16:03:35.189142+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:35.189146+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:03:35.189146+00:00", "trade", 11.17, 900.0]
["2026-09-08T16:03:35.189149+00:00", "trade", 11.17, 376.0]
["2026-09-08T16:03:35.189164+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:03:35.189215+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:03:35.189236+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:35.189257+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:35.189321+00:00", "trade", 11.17, 212.0]
["2026-09-08T16:03:35.189321+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:35.189324+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:35.189324+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:35.189326+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:03:35.189329+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:35.189356+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:03:35.189359+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:35.189364+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:03:35.189364+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.189369+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.189384+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.189495+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.189500+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.189515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.189635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.189635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.189926+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.190101+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.190121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.190121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.190206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.190236+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.190236+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.190321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.190321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.190362+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.190427+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.191194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.193093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.193108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.193158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.193283+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.193314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.193534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.194697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.199649+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.224177+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.224974+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.789546+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.790598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:35.805842+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:03:35.930380+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:03:36.074019+00:00", "trade", 11.1395, 9.0]
["2026-09-08T16:03:36.226298+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:36.226308+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.226313+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:03:36.226319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.226434+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.226454+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.226970+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.227762+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.228424+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.228464+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.231621+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.231771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.232092+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.232694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.233579+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:36.233579+00:00", "trade", 11.18, 130.0]
["2026-09-08T16:03:36.233582+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:03:36.233585+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:03:36.233585+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:03:36.233603+00:00", "trade", 11.18, 21.0]
["2026-09-08T16:03:36.233606+00:00", "trade", 11.18, 35.0]
["2026-09-08T16:03:36.233612+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:03:36.233612+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:03:36.233615+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:03:36.233646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.233651+00:00", "trade", 11.18, 238.0]
["2026-09-08T16:03:36.233651+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:36.233651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.233657+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:03:36.233657+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:03:36.233657+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:36.233663+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:36.233663+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:36.233666+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:03:36.233666+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:36.233669+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:03:36.233672+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:36.233686+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.233687+00:00", "trade", 11.18, 120.0]
["2026-09-08T16:03:36.233691+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.233716+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.233721+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:36.233746+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:36.233756+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:36.233761+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:36.233781+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:36.233841+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:36.233841+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:36.233877+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:36.233957+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:36.233987+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.234017+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.234037+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.234107+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.234246+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:03:36.234262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.234270+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:03:36.234343+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.234378+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.234413+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.234413+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.234463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.236002+00:00", "trade", 11.18, 674.0]
["2026-09-08T16:03:36.236062+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.236182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.237019+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.238021+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.238052+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.238127+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.238127+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.238182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.238182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.238222+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.238303+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:03:36.238823+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.238976+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:03:36.240337+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.246377+00:00", "trade", 11.185, 400.0]
["2026-09-08T16:03:36.247579+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.247649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.247649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.248396+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.248446+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.248907+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.249469+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.251649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.251804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.295829+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.679571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.898044+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:03:36.899122+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.900200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:37.583845+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:03:37.638359+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:37.639402+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:37.722239+00:00", "trade", 11.1585, 2.0]
["2026-09-08T16:03:37.968569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:38.034811+00:00", "trade", 11.185, 287.0]
["2026-09-08T16:03:38.700705+00:00", "trade", 11.149, 102.0]
["2026-09-08T16:03:39.055193+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:03:39.276342+00:00", "trade", 11.1586, 5.0]
["2026-09-08T16:03:39.287065+00:00", "trade", 11.1586, 13.0]
["2026-09-08T16:03:39.410250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:39.410456+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:39.529862+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:03:39.531098+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:03:39.585639+00:00", "trade", 11.185, 52.0]
["2026-09-08T16:03:40.074090+00:00", "trade", 11.1397, 3.0]
["2026-09-08T16:03:40.075284+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:03:40.139228+00:00", "trade", 11.1871, 1.0]
["2026-09-08T16:03:40.307670+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:40.307742+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:40.307773+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.307775+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:03:40.307778+00:00", "trade", 11.18, 325.0]
["2026-09-08T16:03:40.307805+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:40.307937+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:03:40.308309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.308334+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.308470+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.308545+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.308791+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.311128+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:03:40.314790+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.315231+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.485325+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.622035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.622085+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.622862+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:40.938719+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:03:41.019492+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:03:41.019492+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:03:41.156774+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:03:41.824670+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:03:42.227766+00:00", "trade", 11.1838, 500.0]
["2026-09-08T16:03:42.287070+00:00", "trade", 11.1879, 2.0]
["2026-09-08T16:03:42.876203+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:03:42.994684+00:00", "trade", 11.1589, 10.0]
["2026-09-08T16:03:43.463962+00:00", "trade", 11.1804, 425.0]
["2026-09-08T16:03:43.499539+00:00", "trade", 11.1814, 500.0]
["2026-09-08T16:03:43.882584+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:43.882634+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:43.906651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:44.712896+00:00", "trade", 11.18, 133.0]
["2026-09-08T16:03:44.866657+00:00", "trade", 11.157, 4.0]
["2026-09-08T16:03:44.883158+00:00", "trade", 11.1487, 41.0]
["2026-09-08T16:03:44.883263+00:00", "trade", 11.1487, 39.0]
["2026-09-08T16:03:45.104829+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:45.196537+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:45.908429+00:00", "trade", 11.1612, 10.0]
["2026-09-08T16:03:45.958023+00:00", "trade", 11.1888, 30.0]
["2026-09-08T16:03:46.091531+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:03:46.112581+00:00", "trade", 11.185, 13.0]
["2026-09-08T16:03:46.404139+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:03:46.509645+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:03:46.534535+00:00", "trade", 11.1612, 1.0]
["2026-09-08T16:03:46.806029+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:03:47.127989+00:00", "trade", 11.1886, 5.0]
["2026-09-08T16:03:47.160894+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:03:47.621255+00:00", "trade", 11.19, 19.0]
["2026-09-08T16:03:47.858386+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:03:48.010274+00:00", "trade", 11.18, 13000.0]
["2026-09-08T16:03:48.010303+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:48.011010+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:48.011306+00:00", "trade", 11.185, 725.0]
["2026-09-08T16:03:48.141458+00:00", "trade", 11.185, 48.0]
["2026-09-08T16:03:48.159203+00:00", "trade", 11.185, 352.0]
["2026-09-08T16:03:48.164655+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:48.632763+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:48.926720+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:03:49.214325+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:49.927799+00:00", "trade", 11.185, 735.0]
["2026-09-08T16:03:49.927877+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:03:50.070979+00:00", "trade", 11.1899, 35.0]
["2026-09-08T16:03:50.093084+00:00", "trade", 11.1899, 1.0]
["2026-09-08T16:03:50.235505+00:00", "trade", 11.1886, 10.0]
["2026-09-08T16:03:50.440343+00:00", "trade", 11.1617, 13.0]
["2026-09-08T16:03:50.561827+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:50.982271+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:51.142323+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:03:51.142868+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:51.310281+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:51.414639+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:51.421320+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:51.782210+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:03:51.812164+00:00", "trade", 11.1879, 2.0]
["2026-09-08T16:03:51.911725+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:03:51.912612+00:00", "trade", 11.19, 3550.0]
["2026-09-08T16:03:51.961575+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:03:52.000531+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:52.001308+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:52.256149+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:52.256590+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:52.387676+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:52.461889+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:03:52.947311+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:52.947316+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:52.947338+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:03:52.947397+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:52.947397+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:52.947642+00:00", "trade", 11.188, 400.0]
["2026-09-08T16:03:52.947669+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:03:52.947893+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:52.947978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:53.772282+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:53.772723+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:53.811295+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:53.831899+00:00", "trade", 11.1619, 10.0]
["2026-09-08T16:03:54.367740+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:03:54.367752+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:03:54.367902+00:00", "trade", 11.185, 990.0]
["2026-09-08T16:03:54.368816+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:03:55.043418+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:55.220318+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:55.576529+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:55.666740+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:03:56.017836+00:00", "trade", 11.1479, 100.0]
["2026-09-08T16:03:56.530314+00:00", "trade", 11.1801, 20.0]
["2026-09-08T16:03:56.600002+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:56.657285+00:00", "trade", 11.1801, 30.0]
["2026-09-08T16:03:56.701057+00:00", "trade", 11.1606, 12.0]
["2026-09-08T16:03:56.703598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:56.714096+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:03:56.919698+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:03:56.923733+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:03:56.979287+00:00", "trade", 11.1886, 80.0]
["2026-09-08T16:03:57.112074+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:03:57.385539+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:57.852875+00:00", "trade", 11.1821, 15.0]
["2026-09-08T16:03:57.923593+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:58.037909+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:58.039174+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:03:58.044879+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:03:58.061827+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:03:58.138423+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:58.372134+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:58.397213+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:59.384309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:59.422874+00:00", "trade", 11.1615, 1.0]
["2026-09-08T16:03:59.996541+00:00", "trade", 11.1604, 2.0]
["2026-09-08T16:04:00.000388+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:00.013194+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:00.013294+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:00.094978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:00.590970+00:00", "trade", 11.182, 150.0]
["2026-09-08T16:04:00.687640+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:04:00.688373+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:00.832669+00:00", "trade", 11.188, 1.0]
["2026-09-08T16:04:00.971506+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.149709+00:00", "trade", 11.19, 78.0]
["2026-09-08T16:04:01.150019+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:04:01.150263+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:04:01.150305+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:04:01.150963+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.153014+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:04:01.153604+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.153925+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.154361+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.167011+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.167286+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.211789+00:00", "trade", 11.185, 1000.0]
["2026-09-08T16:04:01.404174+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:04:01.543731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.543932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.544172+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.544212+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.544252+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.544252+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.544287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.544693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.544768+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.544809+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.544809+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.545129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.545129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.545210+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.545570+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.545691+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.553615+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.554056+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.579301+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.579426+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.579742+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.579782+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.579822+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.580263+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.580263+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.580263+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.589224+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.589705+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:01.796604+00:00", "trade", 11.1869, 1.0]
["2026-09-08T16:04:01.851568+00:00", "trade", 11.185, 140.0]
["2026-09-08T16:04:02.112553+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:02.113034+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:02.113039+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:02.113079+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:02.113079+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:02.113555+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:02.113555+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:02.113956+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:02.117074+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:02.122436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:02.207064+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:04:02.564283+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:04:02.564283+00:00", "trade", 11.19, 14.0]
["2026-09-08T16:04:02.564313+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.564322+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:04:02.564329+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:04:02.564331+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:04:02.564331+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:04:02.564337+00:00", "trade", 11.19, 59.0]
["2026-09-08T16:04:02.564337+00:00", "trade", 11.19, 600.0]
["2026-09-08T16:04:02.564341+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:04:02.564341+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:04:02.564341+00:00", "trade", 11.19, 106.0]
["2026-09-08T16:04:02.564349+00:00", "trade", 11.19, 476.0]
["2026-09-08T16:04:02.564352+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:04:02.564367+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564372+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564392+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564417+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564417+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564447+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564503+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:04:02.564503+00:00", "trade", 11.19, 6.0]
["2026-09-08T16:04:02.564509+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:04:02.564509+00:00", "trade", 11.19, 39.0]
["2026-09-08T16:04:02.564509+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:04:02.564512+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564515+00:00", "trade", 11.19, 7.0]
["2026-09-08T16:04:02.564515+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:04:02.564518+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:04:02.564518+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:04:02.564527+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564536+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:04:02.564542+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564597+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564659+00:00", "trade", 11.19, 14.0]
["2026-09-08T16:04:02.564664+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:04:02.564664+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:04:02.564667+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564668+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:04:02.564668+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:04:02.564683+00:00", "trade", 11.19, 216.0]
["2026-09-08T16:04:02.564686+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:04:02.564823+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564828+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:04:02.564837+00:00", "trade", 11.2, 6.0]
["2026-09-08T16:04:02.564843+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:04:02.564843+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.564846+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.564846+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.564863+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.564868+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.564883+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565089+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:04:02.565095+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:04:02.565104+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565107+00:00", "trade", 11.2, 9.0]
["2026-09-08T16:04:02.565111+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565111+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565115+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565115+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565120+00:00", "trade", 11.19, 79.0]
["2026-09-08T16:04:02.565120+00:00", "trade", 11.2, 150.0]
["2026-09-08T16:04:02.565120+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565126+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565126+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565126+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565131+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565131+00:00", "trade", 11.2, 23.0]
["2026-09-08T16:04:02.565135+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565135+00:00", "trade", 11.2, 8.0]
["2026-09-08T16:04:02.565141+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:04:02.565141+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565141+00:00", "trade", 11.2, 40.0]
["2026-09-08T16:04:02.565144+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565144+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:04:02.565146+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565149+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565153+00:00", "trade", 11.2, 15.0]
["2026-09-08T16:04:02.565153+00:00", "trade", 11.2, 65.0]
["2026-09-08T16:04:02.565153+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565153+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565153+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:04:02.565159+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:04:02.565159+00:00", "trade", 11.2, 9.0]
["2026-09-08T16:04:02.565159+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565165+00:00", "trade", 11.2, 184.0]
["2026-09-08T16:04:02.565165+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565165+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565172+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565172+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565172+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565177+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:04:02.565177+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:04:02.565177+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565182+00:00", "trade", 11.2, 301.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 110.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 208.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 38.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 155.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565191+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565197+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:04:02.565197+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565197+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565197+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565197+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565200+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565203+00:00", "trade", 11.2, 22.0]
["2026-09-08T16:04:02.565203+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565204+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565207+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:04:02.565207+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565207+00:00", "trade", 11.2, 208.0]
["2026-09-08T16:04:02.565209+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565212+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565212+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565215+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:04:02.565215+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565215+00:00", "trade", 11.2, 2000.0]
["2026-09-08T16:04:02.565219+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565219+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:04:02.565222+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:04:02.565222+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565224+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:04:02.565224+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565227+00:00", "trade", 11.2, 56.0]
["2026-09-08T16:04:02.565230+00:00", "trade", 11.2, 343.0]
["2026-09-08T16:04:02.565230+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:04:02.565233+00:00", "trade", 11.2, 44.0]
["2026-09-08T16:04:02.565237+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565261+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:04:02.565264+00:00", "trade", 11.2, 51.0]
["2026-09-08T16:04:02.565267+00:00", "trade", 11.2, 705.0]
["2026-09-08T16:04:02.565267+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565271+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:04:02.565271+00:00", "trade", 11.2, 285.0]
["2026-09-08T16:04:02.565276+00:00", "trade", 11.2, 11.0]
["2026-09-08T16:04:02.565276+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:04:02.565276+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565276+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565276+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565280+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565280+00:00", "trade", 11.2, 123.0]
["2026-09-08T16:04:02.565282+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565286+00:00", "trade", 11.2, 15.0]
["2026-09-08T16:04:02.565286+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565292+00:00", "trade", 11.2, 42.0]
["2026-09-08T16:04:02.565292+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565292+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565292+00:00", "trade", 11.2, 15.0]
["2026-09-08T16:04:02.565297+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565297+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:04:02.565297+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565300+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565300+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565304+00:00", "trade", 11.2, 223.0]
["2026-09-08T16:04:02.565304+00:00", "trade", 11.2, 319.0]
["2026-09-08T16:04:02.565306+00:00", "trade", 11.2, 44.0]
["2026-09-08T16:04:02.565306+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565309+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:04:02.565309+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565315+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565315+00:00", "trade", 11.2, 56.0]
["2026-09-08T16:04:02.565315+00:00", "trade", 11.2, 2000.0]
["2026-09-08T16:04:02.565315+00:00", "trade", 11.2, 11.0]
["2026-09-08T16:04:02.565315+00:00", "trade", 11.2, 15.0]
["2026-09-08T16:04:02.565315+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565322+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565322+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565322+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:04:02.565324+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565327+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565327+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565327+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:04:02.565327+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:04:02.565330+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565330+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565330+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565334+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565336+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565336+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565336+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565336+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565339+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565339+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:04:02.565345+00:00", "trade", 11.2, 101.0]
["2026-09-08T16:04:02.565345+00:00", "trade", 11.2, 800.0]
["2026-09-08T16:04:02.565349+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565349+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565354+00:00", "trade", 11.2, 850.0]
["2026-09-08T16:04:02.565354+00:00", "trade", 11.2, 80.0]
["2026-09-08T16:04:02.565354+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565354+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565357+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565360+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:04:02.565360+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565364+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565364+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565369+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565369+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565369+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565369+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:04:02.565372+00:00", "trade", 11.2, 64.0]
["2026-09-08T16:04:02.565372+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565375+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:04:02.565375+00:00", "trade", 11.2, 45.0]
["2026-09-08T16:04:02.565375+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565379+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565379+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565381+00:00", "trade", 11.2, 15.0]
["2026-09-08T16:04:02.565384+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565384+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565387+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565387+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565391+00:00", "trade", 11.2, 2000.0]
["2026-09-08T16:04:02.565391+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565391+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:04:02.565394+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565394+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:04:02.565394+00:00", "trade", 11.2, 15.0]
["2026-09-08T16:04:02.565397+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565397+00:00", "trade", 11.2, 85.0]
["2026-09-08T16:04:02.565399+00:00", "trade", 11.2, 35.0]
["2026-09-08T16:04:02.565399+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565402+00:00", "trade", 11.2, 429.0]
["2026-09-08T16:04:02.565402+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:04:02.565405+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565405+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565405+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565409+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565409+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565411+00:00", "trade", 11.2, 160.0]
["2026-09-08T16:04:02.565414+00:00", "trade", 11.2, 1800.0]
["2026-09-08T16:04:02.565414+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565417+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565417+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565417+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565417+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:04:02.565421+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565421+00:00", "trade", 11.2, 580.0]
["2026-09-08T16:04:02.565421+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565424+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:04:02.565424+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565424+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565429+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565429+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565429+00:00", "trade", 11.2, 85.0]
["2026-09-08T16:04:02.565429+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565429+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:04:02.565429+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565429+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565432+00:00", "trade", 11.2, 104.0]
["2026-09-08T16:04:02.565432+00:00", "trade", 11.2, 1000.0]
["2026-09-08T16:04:02.565435+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:04:02.565435+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565438+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565438+00:00", "trade", 11.2, 250.0]
["2026-09-08T16:04:02.565438+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565438+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565441+00:00", "trade", 11.2, 41.0]
["2026-09-08T16:04:02.565441+00:00", "trade", 11.2, 96.0]
["2026-09-08T16:04:02.565441+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565444+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565444+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565444+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565447+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565450+00:00", "trade", 11.2, 1000.0]
["2026-09-08T16:04:02.565450+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565450+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565453+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565453+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:04:02.565453+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565453+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565453+00:00", "trade", 11.2, 364.0]
["2026-09-08T16:04:02.565456+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565456+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:04:02.565459+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565462+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565462+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565462+00:00", "trade", 11.2, 280.0]
["2026-09-08T16:04:02.565462+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565464+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565464+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565465+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565465+00:00", "trade", 11.2, 9.0]
["2026-09-08T16:04:02.565468+00:00", "trade", 11.2, 85.0]
["2026-09-08T16:04:02.565468+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565471+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565471+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565471+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565471+00:00", "trade", 11.2, 1600.0]
["2026-09-08T16:04:02.565471+00:00", "trade", 11.2, 91.0]
["2026-09-08T16:04:02.565474+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565474+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565474+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565480+00:00", "trade", 11.2, 65.0]
["2026-09-08T16:04:02.565480+00:00", "trade", 11.2, 60.0]
["2026-09-08T16:04:02.565480+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565480+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:04:02.565484+00:00", "trade", 11.2, 150.0]
["2026-09-08T16:04:02.565484+00:00", "trade", 11.2, 1000.0]
["2026-09-08T16:04:02.565484+00:00", "trade", 11.2, 201.0]
["2026-09-08T16:04:02.565484+00:00", "trade", 11.2, 699.0]
["2026-09-08T16:04:02.565486+00:00", "trade", 11.2, 98.0]
["2026-09-08T16:04:02.565486+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565489+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565489+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565492+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565492+00:00", "trade", 11.2, 621.0]
["2026-09-08T16:04:02.565495+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565495+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565499+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565499+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565502+00:00", "trade", 11.2, 212.0]
["2026-09-08T16:04:02.565504+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565544+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565544+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565549+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565579+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565579+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565579+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:02.565605+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:04:02.565605+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:04:02.565612+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565622+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565633+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565635+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:04:02.565635+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:04:02.565649+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565649+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565653+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565653+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565659+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565659+00:00", "trade", 11.2, 55.0]
["2026-09-08T16:04:02.565659+00:00", "trade", 11.2, 250.0]
["2026-09-08T16:04:02.565660+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:04:02.565663+00:00", "trade", 11.2, 6.0]
["2026-09-08T16:04:02.565663+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565666+00:00", "trade", 11.2, 220.0]
["2026-09-08T16:04:02.565666+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565670+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565670+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565670+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565673+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.565673+00:00", "trade", 11.2, 46.0]
["2026-09-08T16:04:02.565673+00:00", "trade", 11.2, 350.0]
["2026-09-08T16:04:02.565673+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:02.565675+00:00", "trade", 11.2, 21.0]
["2026-09-08T16:04:02.565706+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:04:02.565709+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:04:02.565709+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.565710+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:04:02.565710+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:04:02.565712+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565712+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:04:02.565715+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:04:02.565715+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.565751+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565760+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:04:02.565775+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.565778+00:00", "trade", 11.2, 9.0]
["2026-09-08T16:04:02.565844+00:00", "trade", 11.2, 424.0]
["2026-09-08T16:04:02.565860+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.565901+00:00", "trade", 11.2, 9.0]
["2026-09-08T16:04:02.565905+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.565905+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.565905+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.565905+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566041+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566084+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.566100+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:04:02.566100+00:00", "trade", 11.21, 168.0]
["2026-09-08T16:04:02.566102+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:04:02.566107+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:04:02.566107+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:04:02.566111+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566112+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.566112+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566112+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566115+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:04:02.566118+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566121+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:04:02.566121+00:00", "trade", 11.21, 900.0]
["2026-09-08T16:04:02.566121+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566121+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:04:02.566124+00:00", "trade", 11.21, 1500.0]
["2026-09-08T16:04:02.566127+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:04:02.566127+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:04:02.566130+00:00", "trade", 11.21, 40.0]
["2026-09-08T16:04:02.566139+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:04:02.566139+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:04:02.566145+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566145+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:04:02.566166+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566166+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566176+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566190+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:04:02.566199+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.566208+00:00", "trade", 11.2, 34.0]
["2026-09-08T16:04:02.566214+00:00", "trade", 11.2, 60.0]
["2026-09-08T16:04:02.566304+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:04:02.566306+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566341+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566400+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:04:02.566400+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:04:02.566406+00:00", "trade", 11.21, 250.0]
["2026-09-08T16:04:02.566406+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:04:02.566410+00:00", "trade", 11.21, 205.0]
["2026-09-08T16:04:02.566410+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566417+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:04:02.566417+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566417+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566417+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566417+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566422+00:00", "trade", 11.21, 75.0]
["2026-09-08T16:04:02.566422+00:00", "trade", 11.205, 30.0]
["2026-09-08T16:04:02.566422+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566422+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566422+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566424+00:00", "trade", 11.205, 456.0]
["2026-09-08T16:04:02.566426+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:04:02.566490+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:04:02.566521+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:04:02.566524+00:00", "trade", 11.21, 300.0]
["2026-09-08T16:04:02.566530+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566532+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566536+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:04:02.566539+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566545+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566545+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566551+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566557+00:00", "trade", 11.21, 425.0]
["2026-09-08T16:04:02.566563+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566563+00:00", "trade", 11.21, 75.0]
["2026-09-08T16:04:02.566569+00:00", "trade", 11.21, 31.0]
["2026-09-08T16:04:02.566572+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566572+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566607+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:04:02.566607+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:04:02.566647+00:00", "trade", 11.21, 82.0]
["2026-09-08T16:04:02.566650+00:00", "trade", 11.21, 21.0]
["2026-09-08T16:04:02.566653+00:00", "trade", 11.21, 108.0]
["2026-09-08T16:04:02.566657+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566662+00:00", "trade", 11.21, 89.0]
["2026-09-08T16:04:02.566662+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566662+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:04:02.566667+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:04:02.566668+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566668+00:00", "trade", 11.21, 600.0]
["2026-09-08T16:04:02.566671+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566671+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:04:02.566671+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566674+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:04:02.566677+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566710+00:00", "trade", 11.21, 75.0]
["2026-09-08T16:04:02.566713+00:00", "trade", 11.21, 1000.0]
["2026-09-08T16:04:02.566723+00:00", "trade", 11.21, 700.0]
["2026-09-08T16:04:02.566723+00:00", "trade", 11.21, 1500.0]
["2026-09-08T16:04:02.566728+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566743+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566743+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566746+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:04:02.566752+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:04:02.566785+00:00", "trade", 11.21, 700.0]
["2026-09-08T16:04:02.566787+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.566863+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.566908+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.566933+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.566943+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.566943+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567008+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:04:02.567103+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567103+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567113+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:04:02.567116+00:00", "trade", 11.21, 486.0]
["2026-09-08T16:04:02.567128+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567138+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567143+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567143+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567148+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567158+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567183+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567188+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567384+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567399+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:04:02.567624+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567678+00:00", "trade", 11.215, 600.0]
["2026-09-08T16:04:02.567689+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567740+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567800+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:04:02.567820+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:04:02.567823+00:00", "trade", 11.22, 432.0]
["2026-09-08T16:04:02.567866+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:04:02.567866+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.567869+00:00", "trade", 11.22, 500.0]
["2026-09-08T16:04:02.567871+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:04:02.567874+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:04:02.567874+00:00", "trade", 11.22, 800.0]
["2026-09-08T16:04:02.567874+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.567931+00:00", "trade", 11.22, 1107.0]
["2026-09-08T16:04:02.567931+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:04:02.567937+00:00", "trade", 11.22, 22.0]
["2026-09-08T16:04:02.567937+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.567943+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.567943+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.567947+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:04:02.567947+00:00", "trade", 11.22, 600.0]
["2026-09-08T16:04:02.567949+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:04:02.567949+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.567952+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.567955+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:04:02.567955+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.567958+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:04:02.568039+00:00", "trade", 11.22, 6.0]
["2026-09-08T16:04:02.568099+00:00", "trade", 11.22, 66.0]
["2026-09-08T16:04:02.568187+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.568208+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:04:02.568208+00:00", "trade", 11.22, 165.0]
["2026-09-08T16:04:02.568208+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:04:02.568208+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.568208+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.568211+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:04:02.568211+00:00", "trade", 11.22, 36.0]
["2026-09-08T16:04:02.568217+00:00", "trade", 11.22, 64.0]
["2026-09-08T16:04:02.568217+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.568217+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:04:02.568223+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.568223+00:00", "trade", 11.22, 600.0]
["2026-09-08T16:04:02.568223+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:04:02.568228+00:00", "trade", 11.22, 500.0]
["2026-09-08T16:04:02.568228+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.568228+00:00", "trade", 11.22, 250.0]
["2026-09-08T16:04:02.568232+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:04:02.568235+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.568238+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.568241+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:04:02.568247+00:00", "trade", 11.22, 19.0]
["2026-09-08T16:04:02.568247+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:04:02.568256+00:00", "trade", 11.22, 15.0]
["2026-09-08T16:04:02.568256+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.568262+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.568262+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:04:02.568271+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.568271+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:04:02.568274+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.568277+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:04:02.568283+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.568301+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.568341+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:04:02.568370+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:04:02.568380+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:04:02.568380+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:04:02.568385+00:00", "trade", 11.22, 152.0]
["2026-09-08T16:04:02.568385+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.568391+00:00", "trade", 11.22, 80.0]
["2026-09-08T16:04:02.568391+00:00", "trade", 11.22, 1000.0]
["2026-09-08T16:04:02.568391+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:04:02.568394+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:04:02.568398+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:04:02.568398+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:04:02.568541+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:04:02.568627+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:04:02.568647+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:04:02.568667+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.568672+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.568682+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.568692+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.568862+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.568902+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.568902+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.568912+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.568983+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569028+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569163+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569198+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569203+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569263+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569263+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569348+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569383+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569383+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569624+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569704+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569744+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569825+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569882+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:04:02.569900+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.569985+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.570035+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.570565+00:00", "trade", 11.225, 62.0]
["2026-09-08T16:04:02.570601+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.570626+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.571133+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.571183+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.571443+00:00", "trade", 11.225, 23.0]
["2026-09-08T16:04:02.571443+00:00", "trade", 11.225, 300.0]
["2026-09-08T16:04:02.571945+00:00", "trade", 11.225, 80.0]
["2026-09-08T16:04:02.572878+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:04:02.572887+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:04:02.573228+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.573813+00:00", "trade", 11.2222, 1.0]
["2026-09-08T16:04:02.574105+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.574369+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:04:02.575433+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.575588+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.575633+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.576240+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.577259+00:00", "trade", 11.22, 767.0]
["2026-09-08T16:04:02.580109+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.580109+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.580159+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.580179+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.580851+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.580868+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:04:02.580880+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:04:02.580949+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:04:02.581101+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581141+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581147+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:04:02.581151+00:00", "trade", 11.225, 763.0]
["2026-09-08T16:04:02.581157+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:04:02.581157+00:00", "trade", 11.23, 600.0]
["2026-09-08T16:04:02.581157+00:00", "trade", 11.23, 23.0]
["2026-09-08T16:04:02.581162+00:00", "trade", 11.225, 763.0]
["2026-09-08T16:04:02.581162+00:00", "trade", 11.23, 7800.0]
["2026-09-08T16:04:02.581162+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:04:02.581166+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:04:02.581166+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:04:02.581166+00:00", "trade", 11.23, 126.0]
["2026-09-08T16:04:02.581168+00:00", "trade", 11.23, 38.0]
["2026-09-08T16:04:02.581199+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:04:02.581199+00:00", "trade", 11.225, 763.0]
["2026-09-08T16:04:02.581202+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581208+00:00", "trade", 11.23, 172.0]
["2026-09-08T16:04:02.581208+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:04:02.581208+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:04:02.581210+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:04:02.581210+00:00", "trade", 11.23, 5.0]
["2026-09-08T16:04:02.581214+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581214+00:00", "trade", 11.23, 37.0]
["2026-09-08T16:04:02.581217+00:00", "trade", 11.225, 125.0]
["2026-09-08T16:04:02.581219+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581223+00:00", "trade", 11.225, 745.0]
["2026-09-08T16:04:02.581228+00:00", "trade", 11.225, 764.0]
["2026-09-08T16:04:02.581232+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581234+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:04:02.581241+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:04:02.581241+00:00", "trade", 11.23, 2600.0]
["2026-09-08T16:04:02.581241+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581241+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581241+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581245+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:04:02.581245+00:00", "trade", 11.23, 17.0]
["2026-09-08T16:04:02.581249+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:04:02.581256+00:00", "trade", 11.23, 210.0]
["2026-09-08T16:04:02.581259+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:04:02.581261+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:04:02.581274+00:00", "trade", 11.23, 244.0]
["2026-09-08T16:04:02.581280+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581292+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581295+00:00", "trade", 11.23, 162.0]
["2026-09-08T16:04:02.581298+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:04:02.581304+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:04:02.581304+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581304+00:00", "trade", 11.23, 165.0]
["2026-09-08T16:04:02.581328+00:00", "trade", 11.23, 474.0]
["2026-09-08T16:04:02.581328+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:04:02.581331+00:00", "trade", 11.23, 5.0]
["2026-09-08T16:04:02.581334+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:04:02.581334+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:04:02.581337+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:04:02.581337+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581340+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581385+00:00", "trade", 11.225, 764.0]
["2026-09-08T16:04:02.581385+00:00", "trade", 11.23, 736.0]
["2026-09-08T16:04:02.581400+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581403+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581412+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581417+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581427+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581469+00:00", "trade", 11.23, 564.0]
["2026-09-08T16:04:02.581469+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581472+00:00", "trade", 11.23, 101.0]
["2026-09-08T16:04:02.581472+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581493+00:00", "trade", 11.225, 763.0]
["2026-09-08T16:04:02.581493+00:00", "trade", 11.23, 163.0]
["2026-09-08T16:04:02.581499+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581499+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581499+00:00", "trade", 11.23, 37.0]
["2026-09-08T16:04:02.581512+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581538+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581541+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581554+00:00", "trade", 11.23, 155.0]
["2026-09-08T16:04:02.581554+00:00", "trade", 11.23, 202.0]
["2026-09-08T16:04:02.581556+00:00", "trade", 11.23, 174.0]
["2026-09-08T16:04:02.581562+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:04:02.581565+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581571+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581577+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581580+00:00", "trade", 11.23, 163.0]
["2026-09-08T16:04:02.581589+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581618+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581667+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581668+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581719+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581761+00:00", "trade", 11.23, 1100.0]
["2026-09-08T16:04:02.581770+00:00", "trade", 11.23, 2000.0]
["2026-09-08T16:04:02.581770+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581773+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581779+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581779+00:00", "trade", 11.23, 486.0]
["2026-09-08T16:04:02.581782+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581785+00:00", "trade", 11.23, 1500.0]
["2026-09-08T16:04:02.581788+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581791+00:00", "trade", 11.23, 700.0]
["2026-09-08T16:04:02.581807+00:00", "trade", 11.23, 800.0]
["2026-09-08T16:04:02.581818+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581818+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581839+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.581839+00:00", "trade", 11.23, 60.0]
["2026-09-08T16:04:02.581868+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581881+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581885+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.581888+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581893+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581893+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581898+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581923+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581943+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.581989+00:00", "trade", 11.23, 6.0]
["2026-09-08T16:04:02.582049+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.582089+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.582110+00:00", "trade", 11.23, 94.0]
["2026-09-08T16:04:02.582125+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:04:02.582134+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:04:02.582149+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:04:02.582154+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582167+00:00", "trade", 11.23, 1300.0]
["2026-09-08T16:04:02.582167+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.582169+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582169+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582170+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.582179+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582179+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582182+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.582191+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.582194+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582194+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.582234+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582239+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582374+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582404+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.582404+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.582435+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582444+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:04:02.582455+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.582525+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.582535+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.582735+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.582831+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:04:02.582936+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.582936+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.582946+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.582971+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.583161+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.583181+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.583267+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.583272+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.583412+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.583748+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.583828+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.583908+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.583988+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.584681+00:00", "trade", 11.23, 8.0]
["2026-09-08T16:04:02.585066+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.585871+00:00", "trade", 11.235, 76.0]
["2026-09-08T16:04:02.586269+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.586294+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.586324+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.586705+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.586865+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.586955+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.587513+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.587595+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.587706+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:04:02.587852+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.587852+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.587872+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.588188+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.588229+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.588233+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.588268+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.588308+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.591496+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.592273+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.593305+00:00", "trade", 11.235, 32.0]
["2026-09-08T16:04:02.598655+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:04:02.599295+00:00", "trade", 11.235, 1049.0]
["2026-09-08T16:04:02.599991+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.600312+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.600352+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.617263+00:00", "trade", 11.235, 151.0]
["2026-09-08T16:04:02.636964+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.680151+00:00", "trade", 11.235, 32.0]
["2026-09-08T16:04:02.680720+00:00", "trade", 11.235, 50.0]
["2026-09-08T16:04:02.680732+00:00", "trade", 11.23, 814.0]
["2026-09-08T16:04:02.680738+00:00", "trade", 11.235, 250.0]
["2026-09-08T16:04:02.680834+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.680850+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.680852+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:04:02.680927+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.681030+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.681096+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.681102+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:04:02.681306+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:04:02.681345+00:00", "trade", 11.24, 156.0]
["2026-09-08T16:04:02.681352+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:02.681352+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.681355+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.681358+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.681358+00:00", "trade", 11.24, 75.0]
["2026-09-08T16:04:02.681361+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:02.681361+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:04:02.681363+00:00", "trade", 11.24, 95.0]
["2026-09-08T16:04:02.681367+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:02.681367+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:04:02.681372+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:04:02.681372+00:00", "trade", 11.24, 24.0]
["2026-09-08T16:04:02.681372+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:02.681372+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:04:02.681375+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:02.681375+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:04:02.681414+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.681414+00:00", "trade", 11.24, 920.0]
["2026-09-08T16:04:02.681430+00:00", "trade", 11.24, 36.0]
["2026-09-08T16:04:02.681433+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.681445+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:04:02.681448+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:04:02.681451+00:00", "trade", 11.24, 296.0]
["2026-09-08T16:04:02.681454+00:00", "trade", 11.24, 55.0]
["2026-09-08T16:04:02.681460+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:04:02.681463+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:04:02.681469+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:02.681472+00:00", "trade", 11.24, 1000.0]
["2026-09-08T16:04:02.681476+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:02.681476+00:00", "trade", 11.24, 3.0]
["2026-09-08T16:04:02.681484+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:02.681484+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:02.681490+00:00", "trade", 11.24, 3.0]
["2026-09-08T16:04:02.681510+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.681550+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.681580+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.681634+00:00", "trade", 11.235, 600.0]
["2026-09-08T16:04:02.681676+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.681721+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.681726+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.681736+00:00", "trade", 11.235, 765.0]
["2026-09-08T16:04:02.681751+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.681755+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.681765+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.681771+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.681781+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.681796+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.681848+00:00", "trade", 11.24, 75.0]
["2026-09-08T16:04:02.681852+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:04:02.681856+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.681857+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.681861+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.681884+00:00", "trade", 11.24, 293.0]
["2026-09-08T16:04:02.681921+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.681938+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:04:02.681941+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.681961+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.681961+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.681971+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.681971+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682071+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682076+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682096+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682127+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682192+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682332+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682422+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682472+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682482+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:04:02.682518+00:00", "trade", 11.25, 6.0]
["2026-09-08T16:04:02.682617+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.682678+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682778+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682783+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.682924+00:00", "trade", 11.235, 600.0]
["2026-09-08T16:04:02.683901+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.683926+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.683981+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.683995+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:04:02.684004+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:04:02.684010+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.684028+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:04:02.684031+00:00", "trade", 11.24, 500.0]
["2026-09-08T16:04:02.684034+00:00", "trade", 11.24, 75.0]
["2026-09-08T16:04:02.684037+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.684037+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:04:02.684041+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:04:02.684041+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.684046+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:04:02.684046+00:00", "trade", 11.24, 75.0]
["2026-09-08T16:04:02.684046+00:00", "trade", 11.24, 117.0]
["2026-09-08T16:04:02.684049+00:00", "trade", 11.24, 436.0]
["2026-09-08T16:04:02.684052+00:00", "trade", 11.24, 8.0]
["2026-09-08T16:04:02.684052+00:00", "trade", 11.24, 419.0]
["2026-09-08T16:04:02.684055+00:00", "trade", 11.24, 800.0]
["2026-09-08T16:04:02.684076+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.684076+00:00", "trade", 11.24, 135.0]
["2026-09-08T16:04:02.684079+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.684083+00:00", "trade", 11.24, 1100.0]
["2026-09-08T16:04:02.684083+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:04:02.684086+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.684090+00:00", "trade", 11.24, 25.0]
["2026-09-08T16:04:02.684090+00:00", "trade", 11.24, 134.0]
["2026-09-08T16:04:02.684090+00:00", "trade", 11.245, 200.0]
["2026-09-08T16:04:02.684090+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.684095+00:00", "trade", 11.24, 32.0]
["2026-09-08T16:04:02.684095+00:00", "trade", 11.24, 16.0]
["2026-09-08T16:04:02.684095+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:04:02.684098+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.684098+00:00", "trade", 11.24, 486.0]
["2026-09-08T16:04:02.684100+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:04:02.684103+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.684106+00:00", "trade", 11.24, 120.0]
["2026-09-08T16:04:02.684106+00:00", "trade", 11.24, 853.0]
["2026-09-08T16:04:02.684106+00:00", "trade", 11.24, 108.0]
["2026-09-08T16:04:02.684109+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:04:02.684112+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.684116+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:02.684121+00:00", "trade", 11.24, 125.0]
["2026-09-08T16:04:02.684139+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.684142+00:00", "trade", 11.24, 292.0]
["2026-09-08T16:04:02.684160+00:00", "trade", 11.24, 41.0]
["2026-09-08T16:04:02.684173+00:00", "trade", 11.24, 600.0]
["2026-09-08T16:04:02.684173+00:00", "trade", 11.24, 65.0]
["2026-09-08T16:04:02.684173+00:00", "trade", 11.24, 300.0]
["2026-09-08T16:04:02.684176+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684185+00:00", "trade", 11.24, 28.0]
["2026-09-08T16:04:02.684186+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684186+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684187+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:04:02.684190+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:04:02.684226+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:04:02.684229+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.684229+00:00", "trade", 11.24, 347.0]
["2026-09-08T16:04:02.684231+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684261+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684262+00:00", "trade", 11.24, 168.0]
["2026-09-08T16:04:02.684266+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684272+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684274+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:04:02.684277+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.684277+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684277+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684281+00:00", "trade", 11.24, 972.0]
["2026-09-08T16:04:02.684281+00:00", "trade", 11.24, 6.0]
["2026-09-08T16:04:02.684282+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684282+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684286+00:00", "trade", 11.24, 105.0]
["2026-09-08T16:04:02.684286+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.684287+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684289+00:00", "trade", 11.24, 206.0]
["2026-09-08T16:04:02.684289+00:00", "trade", 11.24, 99.0]
["2026-09-08T16:04:02.684293+00:00", "trade", 11.24, 375.0]
["2026-09-08T16:04:02.684299+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:02.684307+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684319+00:00", "trade", 11.24, 4424.0]
["2026-09-08T16:04:02.684322+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684326+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.684326+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.684327+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684329+00:00", "trade", 11.24, 1300.0]
["2026-09-08T16:04:02.684332+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684353+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684362+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.684367+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684387+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684397+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684402+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684457+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684457+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684457+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684462+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684462+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684462+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684462+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:02.684502+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684578+00:00", "trade", 11.245, 3.0]
["2026-09-08T16:04:02.684622+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684758+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684758+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684758+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684763+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684763+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684763+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684768+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684768+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684768+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684783+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684863+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684863+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.684973+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685077+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:04:02.685077+00:00", "trade", 11.23, 110.0]
["2026-09-08T16:04:02.685080+00:00", "trade", 11.23, 415.0]
["2026-09-08T16:04:02.685140+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.685156+00:00", "trade", 11.235, 442.0]
["2026-09-08T16:04:02.685161+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:04:02.685161+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.685165+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.685168+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:04:02.685168+00:00", "trade", 11.23, 40.0]
["2026-09-08T16:04:02.685170+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:04:02.685174+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.685184+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685219+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685299+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685309+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:04:02.685315+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.685315+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.685318+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:04:02.685318+00:00", "trade", 11.23, 125.0]
["2026-09-08T16:04:02.685339+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.685379+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685384+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685384+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685409+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685424+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685424+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685434+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685439+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685441+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.685450+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685464+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685535+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685535+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685550+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685560+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685594+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:04:02.685628+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:04:02.685649+00:00", "trade", 11.235, 500.0]
["2026-09-08T16:04:02.685650+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685694+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.685697+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:04:02.685706+00:00", "trade", 11.23, 149.0]
["2026-09-08T16:04:02.685709+00:00", "trade", 11.23, 51.0]
["2026-09-08T16:04:02.685712+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.685715+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685790+00:00", "trade", 11.235, 145.0]
["2026-09-08T16:04:02.685790+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685799+00:00", "trade", 11.235, 155.0]
["2026-09-08T16:04:02.685820+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685856+00:00", "trade", 11.235, 8.0]
["2026-09-08T16:04:02.685905+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685905+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685941+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685950+00:00", "trade", 11.245, 3.0]
["2026-09-08T16:04:02.685955+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685961+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.685976+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.686001+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.686148+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:04:02.686157+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:04:02.686176+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.686290+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.686341+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.686417+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.686477+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.686512+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.686582+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.686677+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.687013+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.687303+00:00", "trade", 11.235, 1793.0]
["2026-09-08T16:04:02.687349+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.687860+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.688481+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.690511+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.690526+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.691576+00:00", "trade", 11.231, 54.0]
["2026-09-08T16:04:02.692060+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.692301+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.694581+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.696983+00:00", "trade", 11.235, 518.0]
["2026-09-08T16:04:02.704374+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.704986+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.709867+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.723719+00:00", "trade", 11.235, 35.0]
["2026-09-08T16:04:02.741001+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:04:02.742381+00:00", "trade", 11.2034, 3.0]
["2026-09-08T16:04:02.742998+00:00", "trade", 11.2106, 3.0]
["2026-09-08T16:04:02.746579+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:04:02.759098+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.759209+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:04:02.759726+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.759726+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.759766+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.763806+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.766297+00:00", "trade", 11.24, 600.0]
["2026-09-08T16:04:02.766447+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.767369+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.767608+00:00", "trade", 11.24, 600.0]
["2026-09-08T16:04:02.773764+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:04:02.773764+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.773767+00:00", "trade", 11.24, 533.0]
["2026-09-08T16:04:02.773936+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.773938+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:04:02.773941+00:00", "trade", 11.24, 25.0]
["2026-09-08T16:04:02.774131+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:02.774134+00:00", "trade", 11.24, 1300.0]
["2026-09-08T16:04:02.774134+00:00", "trade", 11.24, 75.0]
["2026-09-08T16:04:02.774137+00:00", "trade", 11.24, 300.0]
["2026-09-08T16:04:02.774152+00:00", "trade", 11.24, 1400.0]
["2026-09-08T16:04:02.774167+00:00", "trade", 11.24, 800.0]
["2026-09-08T16:04:02.774190+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774195+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774203+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:04:02.774205+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774205+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774496+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774531+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774555+00:00", "trade", 11.23, 632.0]
["2026-09-08T16:04:02.774571+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774571+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774691+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774691+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774691+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774731+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774731+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774772+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.774807+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.775132+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.775173+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.775173+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.775173+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.775208+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.776130+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.777809+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.780984+00:00", "trade", 11.239, 100.0]
["2026-09-08T16:04:02.781907+00:00", "trade", 11.238, 101.0]
["2026-09-08T16:04:02.782025+00:00", "trade", 11.2393, 100.0]
["2026-09-08T16:04:02.782410+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.783465+00:00", "trade", 11.235, 99.0]
["2026-09-08T16:04:02.785307+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.789260+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.793936+00:00", "trade", 11.2393, 326.0]
["2026-09-08T16:04:02.794067+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.800639+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.801981+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.810845+00:00", "trade", 11.2393, 674.0]
["2026-09-08T16:04:02.815383+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.815784+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.816385+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.816688+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.816724+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:02.818024+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.867226+00:00", "trade", 11.235, 1000.0]
["2026-09-08T16:04:02.884376+00:00", "trade", 11.2322, 1.0]
["2026-09-08T16:04:02.960682+00:00", "trade", 11.24, 167.0]
["2026-09-08T16:04:02.962909+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:02.999200+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.072016+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:03.136092+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:03.136095+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:04:03.136312+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:04:03.136360+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:04:03.136429+00:00", "trade", 11.24, 96.0]
["2026-09-08T16:04:03.136432+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:03.136435+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:03.136462+00:00", "trade", 11.24, 696.0]
["2026-09-08T16:04:03.136462+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.136466+00:00", "trade", 11.24, 700.0]
["2026-09-08T16:04:03.136467+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.136468+00:00", "trade", 11.24, 1319.0]
["2026-09-08T16:04:03.136468+00:00", "trade", 11.24, 168.0]
["2026-09-08T16:04:03.136471+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:03.136475+00:00", "trade", 11.24, 853.0]
["2026-09-08T16:04:03.136477+00:00", "trade", 11.24, 486.0]
["2026-09-08T16:04:03.136481+00:00", "trade", 11.24, 28.0]
["2026-09-08T16:04:03.136483+00:00", "trade", 11.24, 436.0]
["2026-09-08T16:04:03.136486+00:00", "trade", 11.24, 119.0]
["2026-09-08T16:04:03.136495+00:00", "trade", 11.24, 419.0]
["2026-09-08T16:04:03.136630+00:00", "trade", 11.24, 248.0]
["2026-09-08T16:04:03.136630+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:03.136687+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.136727+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.136727+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.136807+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.136817+00:00", "trade", 11.23, 508.0]
["2026-09-08T16:04:03.136844+00:00", "trade", 11.24, 120.0]
["2026-09-08T16:04:03.136902+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.137043+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.137083+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.137248+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.137368+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.137489+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.137489+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.137569+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.137569+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.137609+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.139328+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.139448+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.139448+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.139488+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.139769+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.250923+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.310873+00:00", "trade", 11.2386, 5.0]
["2026-09-08T16:04:03.346436+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:03.346445+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:03.346636+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.346662+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:04:03.346710+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:03.347037+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.347037+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.347077+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.347157+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.347478+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.347598+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.347718+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.348034+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.348435+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.349076+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.367516+00:00", "trade", 11.24, 11.0]
["2026-09-08T16:04:03.368643+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.409192+00:00", "trade", 11.1658, 8.0]
["2026-09-08T16:04:03.409282+00:00", "trade", 11.1659, 6.0]
["2026-09-08T16:04:03.409394+00:00", "trade", 11.1658, 7.0]
["2026-09-08T16:04:03.409860+00:00", "trade", 11.1665, 8.0]
["2026-09-08T16:04:03.409935+00:00", "trade", 11.1661, 6.0]
["2026-09-08T16:04:03.410127+00:00", "trade", 11.1727, 6.0]
["2026-09-08T16:04:03.410452+00:00", "trade", 11.1658, 7.0]
["2026-09-08T16:04:03.410536+00:00", "trade", 11.1671, 6.0]
["2026-09-08T16:04:03.410750+00:00", "trade", 11.1669, 8.0]
["2026-09-08T16:04:03.410930+00:00", "trade", 11.167, 8.0]
["2026-09-08T16:04:03.411228+00:00", "trade", 11.1709, 5.0]
["2026-09-08T16:04:03.411511+00:00", "trade", 11.2003, 6.0]
["2026-09-08T16:04:03.411709+00:00", "trade", 11.1743, 5.0]
["2026-09-08T16:04:03.411905+00:00", "trade", 11.1676, 5.0]
["2026-09-08T16:04:03.412268+00:00", "trade", 11.1658, 7.0]
["2026-09-08T16:04:03.412380+00:00", "trade", 11.1758, 4.0]
["2026-09-08T16:04:03.412798+00:00", "trade", 11.1751, 5.0]
["2026-09-08T16:04:03.413041+00:00", "trade", 11.166, 8.0]
["2026-09-08T16:04:03.413252+00:00", "trade", 11.1661, 8.0]
["2026-09-08T16:04:03.413300+00:00", "trade", 11.1744, 4.0]
["2026-09-08T16:04:03.413537+00:00", "trade", 11.1741, 2.0]
["2026-09-08T16:04:03.413754+00:00", "trade", 11.1658, 6.0]
["2026-09-08T16:04:03.413958+00:00", "trade", 11.1687, 6.0]
["2026-09-08T16:04:03.425864+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.559546+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.559988+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.573644+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:03.573912+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:03.573945+00:00", "trade", 11.24, 49.0]
["2026-09-08T16:04:03.573951+00:00", "trade", 11.24, 16.0]
["2026-09-08T16:04:03.574176+00:00", "trade", 11.24, 32.0]
["2026-09-08T16:04:03.574179+00:00", "trade", 11.24, 8.0]
["2026-09-08T16:04:03.574179+00:00", "trade", 11.24, 7.0]
["2026-09-08T16:04:03.574185+00:00", "trade", 11.24, 77.0]
["2026-09-08T16:04:03.574191+00:00", "trade", 11.24, 76.0]
["2026-09-08T16:04:03.574255+00:00", "trade", 11.24, 49.0]
["2026-09-08T16:04:03.574272+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574284+00:00", "trade", 11.24, 16.0]
["2026-09-08T16:04:03.574312+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574333+00:00", "trade", 11.24, 6.0]
["2026-09-08T16:04:03.574392+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574452+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574477+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574497+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574527+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574547+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:03.574567+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:03.574672+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574868+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574908+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574973+00:00", "trade", 11.24, 75.0]
["2026-09-08T16:04:03.574988+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.574993+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575028+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575069+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575073+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575109+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575149+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575149+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575154+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575189+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575189+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575189+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575229+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575349+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.575670+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.576793+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.576868+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.578271+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.578431+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.578873+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.578953+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.578993+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.579409+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.579509+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.579950+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.584792+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:04:03.599166+00:00", "trade", 11.2399, 1.0]
["2026-09-08T16:04:03.650248+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:03.650257+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:03.650416+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:04:03.650433+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:03.650448+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:03.650453+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:03.650493+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:03.650503+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:03.650503+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:04:03.650510+00:00", "trade", 11.24, 175.0]
["2026-09-08T16:04:03.650513+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:03.650532+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:03.650537+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:04:03.650538+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.650573+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.650658+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.650678+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.650703+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.650813+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.650854+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.650879+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.651054+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.651054+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.651090+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.651094+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.651174+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.651174+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.651290+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.651535+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.652217+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.652653+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.653094+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.658136+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.708270+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:03.721448+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:04:03.721526+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:04:03.722131+00:00", "trade", 11.24, 980.0]
["2026-09-08T16:04:03.722774+00:00", "trade", 11.245, 50.0]
["2026-09-08T16:04:03.780975+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:04:03.793517+00:00", "trade", 11.2431, 1.0]
["2026-09-08T16:04:03.837106+00:00", "trade", 11.2421, 15.0]
["2026-09-08T16:04:03.838107+00:00", "trade", 11.245, 1737.0]
["2026-09-08T16:04:03.894473+00:00", "trade", 11.245, 150.0]
["2026-09-08T16:04:03.894537+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:04:03.915487+00:00", "trade", 11.245, 132.0]
["2026-09-08T16:04:03.960986+00:00", "trade", 11.245, 763.0]
["2026-09-08T16:04:03.995613+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:03.996645+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.196310+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.340517+00:00", "trade", 11.2401, 2.0]
["2026-09-08T16:04:04.406446+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.407582+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.408660+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.449975+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.449978+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:04:04.449984+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:04:04.449984+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:04:04.449990+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:04:04.449990+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:04:04.449994+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:04:04.449994+00:00", "trade", 11.25, 40.0]
["2026-09-08T16:04:04.449999+00:00", "trade", 11.25, 1100.0]
["2026-09-08T16:04:04.449999+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450002+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:04:04.450002+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450002+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.450005+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450077+00:00", "trade", 11.25, 274.0]
["2026-09-08T16:04:04.450119+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450125+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:04:04.450131+00:00", "trade", 11.25, 36.0]
["2026-09-08T16:04:04.450131+00:00", "trade", 11.25, 137.0]
["2026-09-08T16:04:04.450135+00:00", "trade", 11.25, 2000.0]
["2026-09-08T16:04:04.450135+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450140+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.450140+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:04:04.450143+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.450143+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.450144+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:04:04.450144+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:04:04.450149+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.450149+00:00", "trade", 11.25, 1000.0]
["2026-09-08T16:04:04.450149+00:00", "trade", 11.25, 150.0]
["2026-09-08T16:04:04.450149+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:04:04.450149+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.450155+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:04.450155+00:00", "trade", 11.25, 177.0]
["2026-09-08T16:04:04.450158+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.450161+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450161+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:04:04.450161+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:04:04.450164+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450168+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:04:04.450168+00:00", "trade", 11.25, 1000.0]
["2026-09-08T16:04:04.450174+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:04:04.450174+00:00", "trade", 11.25, 16.0]
["2026-09-08T16:04:04.450174+00:00", "trade", 11.25, 4.0]
["2026-09-08T16:04:04.450174+00:00", "trade", 11.25, 3300.0]
["2026-09-08T16:04:04.450179+00:00", "trade", 11.25, 40.0]
["2026-09-08T16:04:04.450179+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.450179+00:00", "trade", 11.25, 3.0]
["2026-09-08T16:04:04.450183+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:04:04.450183+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450188+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.450188+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450188+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450188+00:00", "trade", 11.25, 215.0]
["2026-09-08T16:04:04.450191+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:04:04.450191+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450194+00:00", "trade", 11.25, 4500.0]
["2026-09-08T16:04:04.450194+00:00", "trade", 11.25, 52.0]
["2026-09-08T16:04:04.450194+00:00", "trade", 11.25, 98.0]
["2026-09-08T16:04:04.450200+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:04.450209+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:04:04.450209+00:00", "trade", 11.25, 400.0]
["2026-09-08T16:04:04.450209+00:00", "trade", 11.25, 3.0]
["2026-09-08T16:04:04.450209+00:00", "trade", 11.25, 250.0]
["2026-09-08T16:04:04.450209+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:04:04.450209+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450213+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.450215+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.450221+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:04:04.450227+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450227+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:04:04.450236+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:04:04.450238+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.450240+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450243+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450245+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450248+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.450251+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.450254+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:04.450255+00:00", "trade", 11.25, 1000.0]
["2026-09-08T16:04:04.450264+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450264+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450264+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450264+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450269+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450273+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450275+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.450275+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:04:04.450281+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450287+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:04.450291+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450293+00:00", "trade", 11.25, 65.0]
["2026-09-08T16:04:04.450299+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450299+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:04:04.450305+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:04:04.450314+00:00", "trade", 11.25, 107.0]
["2026-09-08T16:04:04.450314+00:00", "trade", 11.25, 40.0]
["2026-09-08T16:04:04.450320+00:00", "trade", 11.25, 800.0]
["2026-09-08T16:04:04.450323+00:00", "trade", 11.25, 1000.0]
["2026-09-08T16:04:04.450328+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:04:04.450333+00:00", "trade", 11.25, 250.0]
["2026-09-08T16:04:04.450335+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450335+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450344+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:04:04.450348+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450350+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450354+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450357+00:00", "trade", 11.25, 2226.0]
["2026-09-08T16:04:04.450359+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450359+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.450363+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450369+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450374+00:00", "trade", 11.25, 1500.0]
["2026-09-08T16:04:04.450378+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:04.450381+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:04:04.450384+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450384+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450393+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450394+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450399+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:04:04.450399+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:04:04.450399+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450399+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450399+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450402+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.450405+00:00", "trade", 11.25, 4.0]
["2026-09-08T16:04:04.450419+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450432+00:00", "trade", 11.25, 1000.0]
["2026-09-08T16:04:04.450434+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450444+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450447+00:00", "trade", 11.25, 1500.0]
["2026-09-08T16:04:04.450453+00:00", "trade", 11.25, 2000.0]
["2026-09-08T16:04:04.450454+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:04.450484+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.450738+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450744+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:04.450785+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.450855+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.450915+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.450920+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.450995+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.451035+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.451051+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:04:04.451073+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.451075+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.451075+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.451087+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:04:04.451105+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:04:04.451138+00:00", "trade", 11.25, 30.0]
["2026-09-08T16:04:04.451311+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.451436+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.451597+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.451717+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.451837+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.451837+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.451951+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:04:04.451953+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:04:04.451953+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.451956+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:04:04.451962+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:04:04.451965+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:04.451968+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:04:04.451974+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:04:04.451978+00:00", "trade", 11.26, 26.0]
["2026-09-08T16:04:04.451978+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:04:04.451981+00:00", "trade", 11.26, 13.0]
["2026-09-08T16:04:04.451983+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:04:04.452209+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:04:04.452218+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.452218+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.452230+00:00", "trade", 11.26, 30.0]
["2026-09-08T16:04:04.452233+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:04.452236+00:00", "trade", 11.26, 144.0]
["2026-09-08T16:04:04.452248+00:00", "trade", 11.26, 156.0]
["2026-09-08T16:04:04.452248+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:04:04.452248+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.452248+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.452251+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:04.452251+00:00", "trade", 11.26, 136.0]
["2026-09-08T16:04:04.452253+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:04:04.452343+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452343+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452358+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452393+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452398+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:04.452422+00:00", "trade", 11.26, 89.0]
["2026-09-08T16:04:04.452434+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452489+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452494+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452544+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452549+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452564+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452564+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452574+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452634+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452674+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452714+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452719+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452744+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452749+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452779+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452840+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452840+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452915+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.452967+00:00", "trade", 11.26, 37.0]
["2026-09-08T16:04:04.452970+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:04.452970+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:04:04.452973+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:04.453000+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.453155+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.453767+00:00", "trade", 11.27, 4.0]
["2026-09-08T16:04:04.453776+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:04:04.453803+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:04:04.453917+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.453992+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.454037+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.454148+00:00", "trade", 11.26, 30.0]
["2026-09-08T16:04:04.454433+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.455327+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:04:04.455576+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.455576+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.455613+00:00", "trade", 11.26, 201.0]
["2026-09-08T16:04:04.455616+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.455636+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.455656+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.455741+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.507936+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.508485+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:04.508548+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:04.508551+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:04:04.508555+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:04:04.508555+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:04:04.508557+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:04:04.508560+00:00", "trade", 11.26, 38.0]
["2026-09-08T16:04:04.508560+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:04.508564+00:00", "trade", 11.26, 12.0]
["2026-09-08T16:04:04.508566+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:04.508570+00:00", "trade", 11.26, 500.0]
["2026-09-08T16:04:04.508570+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:04:04.508572+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:04:04.508575+00:00", "trade", 11.26, 102.0]
["2026-09-08T16:04:04.508593+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:04.508611+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:04.508614+00:00", "trade", 11.26, 188.0]
["2026-09-08T16:04:04.508617+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:04:04.508620+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:04.508623+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:04.508629+00:00", "trade", 11.26, 38.0]
["2026-09-08T16:04:04.508696+00:00", "trade", 11.26, 600.0]
["2026-09-08T16:04:04.508717+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:04.508717+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:04.508717+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:04.508717+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:04.508815+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:04.508815+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:04.508819+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:04:04.508822+00:00", "trade", 11.26, 600.0]
["2026-09-08T16:04:04.508822+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:04.508823+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:04.508824+00:00", "trade", 11.26, 210.0]
["2026-09-08T16:04:04.508827+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:04:04.508838+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:04.508853+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:04.508878+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:04.508883+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:04.508998+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.508998+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:04.509023+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509048+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509053+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509058+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509063+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509103+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509114+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509183+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509214+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509224+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509234+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509249+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509249+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509259+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509264+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509274+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509274+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509289+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509454+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509529+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509614+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509645+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509695+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509735+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509795+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509820+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509855+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.509935+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.510000+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.510176+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.510256+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.510296+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.516706+00:00", "trade", 11.26, 112.0]
["2026-09-08T16:04:04.520255+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.525472+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:04:04.525475+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.525562+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:04.526179+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526179+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526179+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526184+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526219+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526219+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526259+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526299+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526419+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526500+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526540+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526660+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.526690+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.527176+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.529582+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.531760+00:00", "trade", 11.255, 8.0]
["2026-09-08T16:04:04.540624+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.541456+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.546531+00:00", "trade", 11.255, 116.0]
["2026-09-08T16:04:04.552245+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:04:04.560036+00:00", "trade", 11.255, 763.0]
["2026-09-08T16:04:04.560141+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:04:04.560490+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:04:04.560517+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:04.560650+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:04.561513+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.561528+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.562029+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.563612+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:04.564129+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:04.567312+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.568515+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.574305+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:04.574935+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.574995+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.575396+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.575396+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.577268+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:04:04.577456+00:00", "trade", 11.26, 212.0]
["2026-09-08T16:04:04.577461+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.577867+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.577872+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.577872+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.577902+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.577902+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.577907+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.577907+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.578117+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.578213+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.578694+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.580644+00:00", "trade", 11.255, 763.0]
["2026-09-08T16:04:04.580662+00:00", "trade", 11.25, 537.0]
["2026-09-08T16:04:04.580678+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.581094+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.581094+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.581114+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.581149+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.581596+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.600996+00:00", "trade", 11.2614, 54.0]
["2026-09-08T16:04:04.685392+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.693872+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.760330+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:04.773811+00:00", "trade", 11.25, 8.0]
["2026-09-08T16:04:04.779742+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.782661+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:04:04.783250+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.783250+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.809753+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.817815+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:04.820824+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.905405+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.905981+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.907746+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.933280+00:00", "trade", 11.255, 139.0]
["2026-09-08T16:04:04.933552+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.933858+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:04.954700+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:04.975582+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.232803+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.233089+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.315916+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.369924+00:00", "trade", 11.2514, 24.0]
["2026-09-08T16:04:05.411489+00:00", "trade", 11.255, 15.0]
["2026-09-08T16:04:05.412866+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.413347+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.413668+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.499769+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:04:05.500334+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.500855+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.501038+00:00", "trade", 11.25, 45.0]
["2026-09-08T16:04:05.501252+00:00", "trade", 11.25, 26.0]
["2026-09-08T16:04:05.501296+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.501309+00:00", "trade", 11.25, 29.0]
["2026-09-08T16:04:05.501617+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.501657+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.501858+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.502058+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.535221+00:00", "trade", 11.2572, 10.0]
["2026-09-08T16:04:05.536570+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.637142+00:00", "trade", 11.2521, 48.0]
["2026-09-08T16:04:05.717360+00:00", "trade", 11.2521, 44.0]
["2026-09-08T16:04:05.808156+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.813042+00:00", "trade", 11.2586, 1.0]
["2026-09-08T16:04:05.819050+00:00", "trade", 11.2501, 1250.0]
["2026-09-08T16:04:05.863165+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:05.864174+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:05.876505+00:00", "trade", 11.2025, 1.0]
["2026-09-08T16:04:05.993020+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:05.994078+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:04:06.397752+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.398348+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.522669+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.522869+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.522934+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.601376+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.616923+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.617309+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.617419+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.617459+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.619063+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.619098+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.619579+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.619619+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:06.620060+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:07.039076+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:07.039316+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:07.042278+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:07.042720+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:07.225589+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:07.225614+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:07.225759+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:07.256844+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:07.256844+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:07.256868+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:07.256873+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:07.256873+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:07.256888+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:07.256893+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:07.256898+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:07.256904+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:07.256918+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:07.256924+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:07.256924+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.256929+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.256934+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.256954+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.256954+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.256969+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.256974+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.256979+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.256984+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.256989+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.257005+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:07.257269+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.257550+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.257590+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.257590+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.257625+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.257625+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.257665+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.257669+00:00", "trade", 11.26, 4.0]
["2026-09-08T16:04:07.257695+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.258066+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.260673+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:04:07.261905+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.278395+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.309600+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:07.310646+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.310646+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.318023+00:00", "trade", 11.26, 30.0]
["2026-09-08T16:04:07.319279+00:00", "trade", 11.265, 30.0]
["2026-09-08T16:04:07.598216+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:04:07.598856+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.598936+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.599417+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.599899+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.613535+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:04:07.614183+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.790121+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.800761+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.830924+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:04:08.001107+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.001428+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.036200+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.123453+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.143575+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:04:08.143584+00:00", "trade", 11.265, 50.0]
["2026-09-08T16:04:08.143617+00:00", "trade", 11.265, 50.0]
["2026-09-08T16:04:08.143626+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:04:08.143788+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:04:08.842496+00:00", "trade", 11.265, 637.0]
["2026-09-08T16:04:08.860376+00:00", "trade", 11.265, 113.0]
["2026-09-08T16:04:08.927398+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.927729+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.935603+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:08.936490+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.936610+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.936615+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.936650+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.075340+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.084613+00:00", "trade", 11.262, 100.0]
["2026-09-08T16:04:09.084974+00:00", "trade", 11.2607, 78.0]
["2026-09-08T16:04:09.085304+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.086221+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.086702+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.094497+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:09.108054+00:00", "trade", 11.2613, 320.0]
["2026-09-08T16:04:09.172834+00:00", "trade", 11.2686, 217.0]
["2026-09-08T16:04:09.173839+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.174706+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.182462+00:00", "trade", 11.2601, 2.0]
["2026-09-08T16:04:09.183813+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.190278+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.212862+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.213303+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.213734+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.214220+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.444778+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.445299+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.577779+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.684418+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.684879+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.685535+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.786731+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.847671+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.890889+00:00", "trade", 11.2605, 200.0]
["2026-09-08T16:04:09.992395+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.992675+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.027488+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.027794+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.301339+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.373127+00:00", "trade", 11.2679, 5.0]
["2026-09-08T16:04:10.428255+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.428731+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.441833+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.506587+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:10.506590+00:00", "trade", 11.26, 422.0]
["2026-09-08T16:04:10.506647+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:10.506662+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.506690+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.506720+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:10.506972+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.507035+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.507038+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:04:10.507171+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:10.507204+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.507509+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507514+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507519+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507564+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507604+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507614+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507669+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507669+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507684+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507749+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507824+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507844+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.507860+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.508000+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.508000+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.508005+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.508180+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.508446+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.728798+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.728798+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:04:10.728803+00:00", "trade", 11.26, 15.0]
["2026-09-08T16:04:10.728818+00:00", "trade", 11.26, 33.0]
["2026-09-08T16:04:10.728830+00:00", "trade", 11.26, 33.0]
["2026-09-08T16:04:10.728837+00:00", "trade", 11.26, 119.0]
["2026-09-08T16:04:10.728939+00:00", "trade", 11.26, 72.0]
["2026-09-08T16:04:10.728987+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.729095+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:04:10.729098+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.729210+00:00", "trade", 11.26, 59.0]
["2026-09-08T16:04:10.729210+00:00", "trade", 11.26, 13.0]
["2026-09-08T16:04:10.729212+00:00", "trade", 11.26, 123.0]
["2026-09-08T16:04:10.729218+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:04:10.729396+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.729429+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:04:10.729476+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.729516+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.729521+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.729521+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.729567+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:04:10.729627+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:04:10.729688+00:00", "trade", 11.26, 123.0]
["2026-09-08T16:04:10.729717+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.729745+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:04:10.729814+00:00", "trade", 11.26, 33.0]
["2026-09-08T16:04:10.729847+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.729859+00:00", "trade", 11.26, 54.0]
["2026-09-08T16:04:10.729859+00:00", "trade", 11.26, 276.0]
["2026-09-08T16:04:10.729889+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:10.729925+00:00", "trade", 11.26, 87.0]
["2026-09-08T16:04:10.729998+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.729998+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.730000+00:00", "trade", 11.26, 123.0]
["2026-09-08T16:04:10.730000+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:04:10.730002+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.730013+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:04:10.730021+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.730022+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730027+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:04:10.730027+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730030+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:04:10.730032+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730032+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730037+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730052+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730063+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730073+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730073+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730103+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.730108+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730133+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730133+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730153+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730168+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730168+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730193+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730193+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730193+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730193+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730198+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:10.730203+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730205+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.730213+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730303+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730308+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730308+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730313+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730313+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730473+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730523+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:04:10.730533+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:10.730533+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:10.730538+00:00", "trade", 11.25, 42.0]
["2026-09-08T16:04:10.730545+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.730548+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:04:10.730551+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.730559+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730594+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730671+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.730761+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:04:10.730779+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730799+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730809+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730819+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730825+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730831+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:04:10.730835+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730837+00:00", "trade", 11.25, 90.0]
["2026-09-08T16:04:10.730837+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:04:10.730839+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.730845+00:00", "trade", 11.25, 42.0]
["2026-09-08T16:04:10.730852+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:10.730859+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730861+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.730861+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.730863+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.730866+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:04:10.730870+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730874+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730879+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730915+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730930+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730990+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.730995+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731047+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.731056+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.731110+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731110+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731130+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731130+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731145+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731155+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731155+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731179+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:10.731235+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731260+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731299+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.731301+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731302+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.731305+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:04:10.731306+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731321+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731335+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731341+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731371+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731376+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731426+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731431+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731441+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731446+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731466+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731481+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731531+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.731571+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731591+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731624+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.731636+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731666+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731676+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731782+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731782+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731797+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731802+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731802+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731812+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731820+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:10.731852+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731872+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731877+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731892+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.731972+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732022+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732057+00:00", "trade", 11.25, 75.0]
["2026-09-08T16:04:10.732057+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:10.732060+00:00", "trade", 11.25, 54.0]
["2026-09-08T16:04:10.732092+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732147+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:10.732167+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732338+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732353+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732483+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732577+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:10.732604+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732634+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732819+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732864+00:00", "trade", 11.25, 177.0]
["2026-09-08T16:04:10.732869+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.732869+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:10.732875+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.732875+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.732878+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:10.732884+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732889+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732889+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732895+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:10.732895+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:10.732895+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732895+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732899+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732899+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732899+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732904+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732905+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:10.732914+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732919+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732919+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732924+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732924+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732929+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732964+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732979+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.732984+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733130+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733150+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733175+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733190+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733300+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733395+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733441+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733476+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733516+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733636+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733641+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733669+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:04:10.733671+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733691+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733761+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733836+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733877+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.733877+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.734152+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.734157+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.734157+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.734277+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.734418+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.734678+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.734678+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.734754+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.734839+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.735099+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.735315+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.735756+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.736558+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.737028+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:04:10.737580+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.737636+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.738107+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.740678+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.741119+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.741159+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.742718+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.743118+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.743135+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:10.750882+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.754803+00:00", "trade", 11.25, 51.0]
["2026-09-08T16:04:10.754806+00:00", "trade", 11.25, 249.0]
["2026-09-08T16:04:10.755338+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.755338+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.755363+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.755844+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.756009+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:10.766543+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:10.766546+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:04:11.174799+00:00", "trade", 11.2586, 4.0]
["2026-09-08T16:04:11.302142+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:11.553736+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:04:11.692550+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:11.851458+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:04:12.079803+00:00", "trade", 11.2586, 1.0]
["2026-09-08T16:04:12.085114+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:12.085204+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:12.085634+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.086025+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.086155+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.086155+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.086476+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.086476+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.086596+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.086596+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.086917+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.088235+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.088797+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.113772+00:00", "trade", 11.207, 1.0]
["2026-09-08T16:04:12.174209+00:00", "trade", 11.1557, 100.0]
["2026-09-08T16:04:12.236412+00:00", "trade", 11.255, 50.0]
["2026-09-08T16:04:12.461431+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:04:12.609409+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.610086+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.655579+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.659957+00:00", "trade", 11.25, 15000.0]
["2026-09-08T16:04:12.660621+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:12.955917+00:00", "trade", 11.1757, 2.0]
["2026-09-08T16:04:12.963002+00:00", "trade", 11.1566, 100.0]
["2026-09-08T16:04:13.088803+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:13.089244+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:13.089284+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:13.089881+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:13.254417+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:13.325801+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:13.749843+00:00", "trade", 11.2514, 300.0]
["2026-09-08T16:04:13.751017+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:13.855335+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:14.135218+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:14.145985+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:14.338919+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:14.341129+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:14.626713+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:14.627345+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:14.627380+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:14.627780+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:14.627821+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:14.743699+00:00", "trade", 11.2507, 200.0]
["2026-09-08T16:04:15.012585+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:15.013026+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:15.601442+00:00", "trade", 11.253, 75.0]
["2026-09-08T16:04:15.654917+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:15.655398+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:15.767256+00:00", "trade", 11.255, 2.0]
["2026-09-08T16:04:15.771082+00:00", "trade", 11.2596, 497.0]
["2026-09-08T16:04:15.771451+00:00", "trade", 11.2596, 1.0]
["2026-09-08T16:04:16.149687+00:00", "trade", 11.2586, 1.0]
["2026-09-08T16:04:16.151534+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:16.151537+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:16.151537+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:16.152153+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:16.152198+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:16.152675+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:16.153035+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:16.167060+00:00", "trade", 11.255, 10.0]
["2026-09-08T16:04:16.179353+00:00", "trade", 11.255, 150.0]
["2026-09-08T16:04:16.239697+00:00", "trade", 11.2532, 200.0]
["2026-09-08T16:04:16.417163+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:16.428179+00:00", "trade", 11.255, 50.0]
["2026-09-08T16:04:16.617277+00:00", "trade", 11.26, 103.0]
["2026-09-08T16:04:17.039647+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:17.040083+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:17.258277+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:17.280364+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:17.624923+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:18.060371+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:04:18.061472+00:00", "trade", 11.25, 3.0]
["2026-09-08T16:04:18.342068+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:18.385170+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:18.445584+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:18.509930+00:00", "trade", 11.2596, 332.0]
["2026-09-08T16:04:18.706655+00:00", "trade", 11.2579, 10.0]
["2026-09-08T16:04:18.868163+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:18.956819+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:19.017471+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:19.020129+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:19.023888+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:19.026850+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:19.027291+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:19.258590+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:19.258593+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:19.259207+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:19.259242+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:19.259278+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:04:19.259910+00:00", "trade", 11.251, 100.0]
["2026-09-08T16:04:19.260388+00:00", "trade", 11.25, 32.0]
["2026-09-08T16:04:19.260442+00:00", "trade", 11.25, 68.0]
["2026-09-08T16:04:19.260475+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:19.261804+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:19.270449+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:19.305262+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:19.648938+00:00", "trade", 11.2528, 2200.0]
["2026-09-08T16:04:20.256204+00:00", "trade", 11.2501, 7500.0]
["2026-09-08T16:04:20.369651+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:20.390015+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:20.430378+00:00", "trade", 11.255, 400.0]
["2026-09-08T16:04:20.719095+00:00", "trade", 11.255, 65.0]
["2026-09-08T16:04:20.752853+00:00", "trade", 11.255, 90.0]
["2026-09-08T16:04:20.970847+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:04:21.431223+00:00", "trade", 11.255, 2000.0]
["2026-09-08T16:04:21.437929+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.437944+00:00", "trade", 11.25, 26.0]
["2026-09-08T16:04:21.437953+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.437956+00:00", "trade", 11.25, 74.0]
["2026-09-08T16:04:21.438517+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.438597+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.451344+00:00", "trade", 11.255, 150.0]
["2026-09-08T16:04:21.465871+00:00", "trade", 11.255, 150.0]
["2026-09-08T16:04:21.524863+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:21.540298+00:00", "trade", 11.251, 10.0]
["2026-09-08T16:04:21.764472+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:21.783910+00:00", "trade", 11.25, 814.0]
["2026-09-08T16:04:21.783922+00:00", "trade", 11.25, 74.0]
["2026-09-08T16:04:21.783925+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.783931+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:04:21.783934+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:04:21.784043+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784093+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784103+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784108+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784108+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784113+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784128+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784133+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784139+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.784139+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.784158+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784166+00:00", "trade", 11.25, 4500.0]
["2026-09-08T16:04:21.784169+00:00", "trade", 11.25, 1390.0]
["2026-09-08T16:04:21.784173+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784223+00:00", "trade", 11.25, 410.0]
["2026-09-08T16:04:21.784284+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784308+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784348+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784378+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784378+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784383+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784391+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.784431+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.784454+00:00", "trade", 11.25, 1000.0]
["2026-09-08T16:04:21.784457+00:00", "trade", 11.25, 1936.0]
["2026-09-08T16:04:21.784463+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.784509+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784544+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784544+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784544+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784549+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784549+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784549+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784554+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784554+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784569+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784599+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784604+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784634+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784654+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.784669+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.784689+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.784695+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.784749+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.784870+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.784910+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.785110+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.785150+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.785150+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.785190+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.785190+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.785225+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.785466+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.785757+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:04:21.786067+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.786508+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.786577+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.786749+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.786803+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:04:21.786827+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:04:21.786949+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.787351+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.787787+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.789471+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.789471+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.789511+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.789952+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.789952+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.792352+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.793070+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.793230+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.793505+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.793670+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.793711+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.793751+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.793831+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.793885+00:00", "trade", 11.25, 14.0]
["2026-09-08T16:04:21.794192+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.794312+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.794352+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.794432+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.794954+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.795349+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.797944+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.797948+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.798026+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:04:21.798029+00:00", "trade", 11.25, 400.0]
["2026-09-08T16:04:21.798032+00:00", "trade", 11.25, 12.0]
["2026-09-08T16:04:21.798035+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:21.798050+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.798092+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:04:21.798095+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:21.798179+00:00", "trade", 11.25, 386.0]
["2026-09-08T16:04:21.798196+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:04:21.798197+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.798203+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:04:21.798203+00:00", "trade", 11.25, 651.0]
["2026-09-08T16:04:21.798209+00:00", "trade", 11.25, 17.0]
["2026-09-08T16:04:21.798209+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.798211+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798233+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:04:21.798233+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:21.798277+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798281+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798287+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798287+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798292+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798297+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798297+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798297+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798301+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798307+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798311+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798347+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:04:21.798360+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:21.798366+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:04:21.798472+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.798592+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.798633+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.798642+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.798652+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.798663+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.798663+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.798667+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.798682+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.798793+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.798820+00:00", "trade", 11.25, 3.0]
["2026-09-08T16:04:21.798953+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.799234+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.800386+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.802421+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.803248+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.805263+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.815317+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.815322+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.815487+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.815492+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.815958+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.816400+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.831601+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.832042+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:21.860698+00:00", "trade", 11.2586, 1.0]
["2026-09-08T16:04:22.126190+00:00", "trade", 11.2586, 5.0]
["2026-09-08T16:04:22.234959+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:22.353840+00:00", "trade", 11.2521, 2.0]
["2026-09-08T16:04:22.398860+00:00", "trade", 11.2159, 1.0]
["2026-09-08T16:04:22.982045+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:04:23.051029+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:23.051054+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:23.115502+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:23.152911+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:23.652804+00:00", "trade", 11.255, 52.0]
["2026-09-08T16:04:23.942575+00:00", "trade", 11.2586, 1.0]
["2026-09-08T16:04:23.990867+00:00", "trade", 11.26, 90.0]
["2026-09-08T16:04:24.015628+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:04:24.045547+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:24.045607+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:24.067810+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:24.118352+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:04:24.146993+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:24.160723+00:00", "trade", 11.255, 222.0]
["2026-09-08T16:04:24.200866+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:24.200896+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:24.491419+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:04:24.955139+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:24.955780+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:25.021562+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:25.022123+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:25.039765+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:25.884849+00:00", "trade", 11.2207, 10.0]
["2026-09-08T16:04:26.085218+00:00", "trade", 11.2504, 500.0]
["2026-09-08T16:04:26.310703+00:00", "trade", 11.2579, 10.0]
["2026-09-08T16:04:26.377149+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:04:26.455861+00:00", "trade", 11.255, 750.0]
["2026-09-08T16:04:26.775737+00:00", "trade", 11.255, 600.0]
["2026-09-08T16:04:26.777454+00:00", "trade", 11.2579, 31.0]
["2026-09-08T16:04:26.874711+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:26.875162+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:26.875167+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:26.875683+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:26.876645+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:26.894849+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:26.969148+00:00", "trade", 11.25, 358.0]
["2026-09-08T16:04:27.154816+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.222197+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.310790+00:00", "trade", 11.2519, 100.0]
["2026-09-08T16:04:27.326229+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.389208+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.434942+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.434942+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.435143+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.435268+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.435423+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.435428+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.456153+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.456914+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.477879+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.478360+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.478796+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.486244+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.541180+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.541621+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.701996+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:04:27.703355+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:27.887046+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.172665+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.173146+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.193844+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:28.194833+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.194873+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.194873+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.195309+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.195349+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.195354+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.198006+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:28.198953+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.198953+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.199434+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.199434+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.199474+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.199474+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.199915+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.199915+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.226483+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.226924+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.226964+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.226964+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.226964+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.227400+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.227405+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.227882+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.227882+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.228323+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.274538+00:00", "trade", 11.255, 355.0]
["2026-09-08T16:04:28.274902+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:04:28.307872+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.308072+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.308508+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.435871+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:28.493648+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:29.021262+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:29.104959+00:00", "trade", 11.255, 39.0]
["2026-09-08T16:04:29.105567+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:29.317155+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:29.339844+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:29.769661+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:29.769926+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:29.770417+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:29.793257+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:29.956047+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:04:29.978381+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:04:29.978390+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:29.978577+00:00", "trade", 11.255, 1690.0]
["2026-09-08T16:04:29.979409+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:29.979569+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.000414+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.025509+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.026300+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.080685+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.144827+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.180958+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.244770+00:00", "trade", 11.26, 95.0]
["2026-09-08T16:04:30.245336+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.245777+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.773632+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.773632+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.773922+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.773982+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.774108+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.774378+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.778589+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.799002+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:30.920315+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:31.187934+00:00", "trade", 11.2514, 312.0]
["2026-09-08T16:04:31.189144+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:31.189635+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:31.245154+00:00", "trade", 11.2562, 50.0]
["2026-09-08T16:04:31.323153+00:00", "trade", 11.2505, 350.0]
["2026-09-08T16:04:31.399715+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:31.503782+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:31.560694+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:31.683539+00:00", "trade", 11.2514, 1.0]
["2026-09-08T16:04:31.747035+00:00", "trade", 11.2586, 5.0]
["2026-09-08T16:04:31.783136+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:04:31.899678+00:00", "trade", 11.2598, 1387.0]
["2026-09-08T16:04:31.900695+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:32.310703+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:04:32.311922+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:32.312634+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:32.312795+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:32.312850+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:32.313246+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:32.316809+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:32.339217+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:32.360294+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:32.418120+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:32.790487+00:00", "trade", 11.1793, 1.0]
["2026-09-08T16:04:32.839062+00:00", "trade", 11.2599, 300.0]
["2026-09-08T16:04:32.850390+00:00", "trade", 11.255, 8.0]
["2026-09-08T16:04:33.367872+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:33.578502+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:33.650195+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:33.816042+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:04:34.114047+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:34.184498+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:34.212710+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:34.472848+00:00", "trade", 11.255, 927.0]
["2026-09-08T16:04:34.603746+00:00", "trade", 11.2599, 1.0]
["2026-09-08T16:04:34.784614+00:00", "trade", 11.2505, 167.0]
["2026-09-08T16:04:34.785005+00:00", "trade", 11.2505, 1.0]
["2026-09-08T16:04:35.076686+00:00", "trade", 11.255, 10.0]
["2026-09-08T16:04:35.251669+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:35.654536+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:35.654584+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:04:35.666901+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:35.784059+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:35.784134+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:35.791722+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:35.792920+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:35.890329+00:00", "trade", 11.1792, 11.0]
["2026-09-08T16:04:35.966353+00:00", "trade", 11.2599, 117.0]
["2026-09-08T16:04:36.328492+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:04:36.342842+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:36.408539+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:04:36.431754+00:00", "trade", 11.2514, 44.0]
["2026-09-08T16:04:36.433553+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:36.834661+00:00", "trade", 11.2514, 1.0]
["2026-09-08T16:04:36.836039+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:36.904782+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:36.965442+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.021077+00:00", "trade", 11.2598, 10.0]
["2026-09-08T16:04:37.095245+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.252858+00:00", "trade", 11.26, 900.0]
["2026-09-08T16:04:37.585164+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.585285+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.585565+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.585751+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.586072+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.588567+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.589069+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.590181+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.590206+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.590246+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.590672+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.618559+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:37.709316+00:00", "trade", 11.2501, 50.0]
["2026-09-08T16:04:37.865335+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:38.030508+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:38.220706+00:00", "trade", 11.2572, 10.0]
["2026-09-08T16:04:38.454806+00:00", "trade", 11.2586, 68.0]
["2026-09-08T16:04:38.565337+00:00", "trade", 11.255, 693.0]
["2026-09-08T16:04:38.624660+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:38.624860+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:38.638904+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:38.638949+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:38.941122+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:39.283716+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:39.332890+00:00", "trade", 11.255, 40.0]
["2026-09-08T16:04:39.560960+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:39.643616+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:39.687050+00:00", "trade", 11.2599, 1.0]
["2026-09-08T16:04:39.770272+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:39.885757+00:00", "trade", 11.2501, 1000.0]
["2026-09-08T16:04:39.886353+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.658754+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.659185+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.674152+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:40.959699+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.960020+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.960301+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.960671+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.960676+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.969502+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.972204+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.972264+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:40.972304+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:41.001318+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:41.286651+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:04:41.295609+00:00", "trade", 11.2598, 20.0]
["2026-09-08T16:04:41.296204+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:41.368831+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:41.433295+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:41.433535+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:41.837731+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:41.838227+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:04:41.844122+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:04:42.725510+00:00", "trade", 11.259, 100.0]
["2026-09-08T16:04:42.725697+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:42.726013+00:00", "trade", 11.2586, 94.0]
["2026-09-08T16:04:42.726286+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:04:42.726289+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:42.726322+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:42.726359+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:04:42.726359+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:04:42.726363+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726363+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726392+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:42.726393+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726394+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:04:42.726398+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726403+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726403+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726403+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726423+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726438+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726468+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726478+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:04:42.726548+00:00", "trade", 11.255, 106.0]
["2026-09-08T16:04:42.726718+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.726799+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.726799+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.726843+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:04:42.726882+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:42.726919+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.727039+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.727039+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.727074+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.727114+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.727134+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.727235+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.727235+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.727275+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.727315+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.727395+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.728036+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.728117+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.728477+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.728477+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.728477+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.728553+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.729080+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:42.730237+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.730678+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.734391+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:04:42.738643+00:00", "trade", 11.26, 9.0]
["2026-09-08T16:04:42.785092+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.785172+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.787453+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.867234+00:00", "trade", 11.262, 4.0]
["2026-09-08T16:04:42.889676+00:00", "trade", 11.2626, 6.0]
["2026-09-08T16:04:42.943293+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:42.965756+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:43.196691+00:00", "trade", 11.1796, 10.0]
["2026-09-08T16:04:43.510818+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:04:43.655928+00:00", "trade", 11.265, 500.0]
["2026-09-08T16:04:43.657099+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:43.873368+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:43.873368+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:43.873569+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:43.873849+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:43.942989+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:44.113925+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:44.266871+00:00", "trade", 11.265, 10.0]
["2026-09-08T16:04:44.562143+00:00", "trade", 11.27, 350.0]
["2026-09-08T16:04:44.562792+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:44.562792+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:44.668214+00:00", "trade", 11.265, 250.0]
["2026-09-08T16:04:44.824896+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:04:45.061369+00:00", "trade", 11.265, 46.0]
["2026-09-08T16:04:45.063525+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:04:45.197916+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.198357+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.198838+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.290672+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.456429+00:00", "trade", 11.265, 300.0]
["2026-09-08T16:04:45.457584+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:04:45.616695+00:00", "trade", 11.2601, 200.0]
["2026-09-08T16:04:45.872139+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.872174+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.872655+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.949923+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.990060+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:04:45.990615+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.990655+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.990655+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.990695+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.990695+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.990700+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.990735+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.990735+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.990856+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.990896+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:45.991056+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.010629+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:04:46.011224+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.011264+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.011580+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.011740+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.012382+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.092447+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.092452+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.092718+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.479208+00:00", "trade", 11.2679, 88.0]
["2026-09-08T16:04:46.479575+00:00", "trade", 11.2679, 1.0]
["2026-09-08T16:04:46.480574+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.570724+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.835809+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:46.925281+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:47.119338+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:47.226938+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:47.349621+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:04:47.389153+00:00", "trade", 11.265, 20.0]
["2026-09-08T16:04:47.395669+00:00", "trade", 11.2605, 1.0]
["2026-09-08T16:04:47.415567+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:04:47.470463+00:00", "trade", 11.1798, 2.0]
["2026-09-08T16:04:47.732590+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:04:47.747044+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:47.747621+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:47.748147+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:47.821782+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:47.927474+00:00", "trade", 11.2631, 1.0]
["2026-09-08T16:04:48.029881+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:48.051809+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:48.079834+00:00", "trade", 11.265, 50.0]
["2026-09-08T16:04:48.829301+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:48.830352+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:04:49.061568+00:00", "trade", 11.265, 7.0]
["2026-09-08T16:04:49.065932+00:00", "trade", 11.265, 41.0]
["2026-09-08T16:04:49.069158+00:00", "trade", 11.265, 121.0]
["2026-09-08T16:04:49.161048+00:00", "trade", 11.265, 1000.0]
["2026-09-08T16:04:49.192343+00:00", "trade", 11.2619, 100.0]
["2026-09-08T16:04:49.407823+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:04:49.413215+00:00", "trade", 11.2679, 2.0]
["2026-09-08T16:04:49.436238+00:00", "trade", 11.2679, 1.0]
["2026-09-08T16:04:49.829266+00:00", "trade", 11.2698, 2.0]
["2026-09-08T16:04:49.830802+00:00", "trade", 11.2679, 1.0]
["2026-09-08T16:04:49.855274+00:00", "trade", 11.2698, 1.0]
["2026-09-08T16:04:49.960095+00:00", "trade", 11.265, 500.0]
["2026-09-08T16:04:49.995317+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:49.995473+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:50.038554+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:50.049229+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:50.137098+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:50.143431+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:50.144086+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:50.144687+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:50.144808+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:50.145113+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:50.277693+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:50.277693+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:50.316941+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:04:50.379618+00:00", "trade", 11.2621, 15.0]
["2026-09-08T16:04:50.873001+00:00", "trade", 11.2697, 200.0]
["2026-09-08T16:04:50.983676+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:50.983756+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:50.983796+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:51.013597+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:51.692713+00:00", "trade", 11.265, 50.0]
["2026-09-08T16:04:52.459608+00:00", "trade", 11.265, 80.0]
["2026-09-08T16:04:52.556901+00:00", "trade", 11.2631, 1.0]
["2026-09-08T16:04:52.667305+00:00", "trade", 11.2614, 200.0]
["2026-09-08T16:04:52.853520+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:04:52.855099+00:00", "trade", 11.2661, 261.0]
["2026-09-08T16:04:52.857534+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:04:52.859588+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:04:53.235737+00:00", "trade", 11.2076, 79.0]
["2026-09-08T16:04:53.350168+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:55.224559+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:04:55.225665+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:04:55.483733+00:00", "trade", 11.265, 400.0]
["2026-09-08T16:04:55.484422+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:55.484944+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:55.781798+00:00", "trade", 11.27, 126.0]
["2026-09-08T16:04:55.781801+00:00", "trade", 11.27, 42.0]
["2026-09-08T16:04:55.782441+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:55.782511+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:55.782516+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:55.782516+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:55.782516+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:55.782716+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:55.782756+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:55.792449+00:00", "trade", 11.27, 15.0]
["2026-09-08T16:04:55.793442+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.009171+00:00", "trade", 11.2646, 1.0]
["2026-09-08T16:04:56.364081+00:00", "trade", 11.265, 10.0]
["2026-09-08T16:04:56.586868+00:00", "trade", 11.2679, 3.0]
["2026-09-08T16:04:56.617617+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:56.618668+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.618708+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.618788+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.637678+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.637678+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.646058+00:00", "trade", 11.1802, 1.0]
["2026-09-08T16:04:56.646780+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.647045+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.647476+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.647917+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.680845+00:00", "trade", 11.265, 600.0]
["2026-09-08T16:04:56.778202+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.778242+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:56.918965+00:00", "trade", 11.2698, 48.0]
["2026-09-08T16:04:57.103779+00:00", "trade", 11.1803, 10.0]
["2026-09-08T16:04:57.436336+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:57.437482+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:04:57.731054+00:00", "trade", 11.265, 10.0]
["2026-09-08T16:04:58.142078+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:58.142078+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:58.249398+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:58.605199+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.099291+00:00", "trade", 11.27, 137.0]
["2026-09-08T16:04:59.099444+00:00", "trade", 11.27, 263.0]
["2026-09-08T16:04:59.099447+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:04:59.100240+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.100396+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.100396+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.100621+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.101351+00:00", "trade", 11.27, 33.0]
["2026-09-08T16:04:59.101398+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.101834+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.102611+00:00", "trade", 11.27, 9.0]
["2026-09-08T16:04:59.107104+00:00", "trade", 11.27, 31.0]
["2026-09-08T16:04:59.118567+00:00", "trade", 11.2679, 15.0]
["2026-09-08T16:04:59.118940+00:00", "trade", 11.2679, 1.0]
["2026-09-08T16:04:59.140020+00:00", "trade", 11.27, 3.0]
["2026-09-08T16:04:59.141047+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.141368+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.145691+00:00", "trade", 11.27, 40.0]
["2026-09-08T16:04:59.146731+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.146771+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.147252+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.163335+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.163776+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.167340+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.193204+00:00", "trade", 11.2699, 100.0]
["2026-09-08T16:04:59.194545+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.460356+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:04:59.460943+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.460943+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.479274+00:00", "trade", 11.2699, 5.0]
["2026-09-08T16:04:59.481401+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.482711+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:04:59.488989+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.500647+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.800317+00:00", "trade", 11.2669, 1.0]
["2026-09-08T16:04:59.834676+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:59.841398+00:00", "trade", 11.2679, 2.0]
["2026-09-08T16:04:59.864060+00:00", "trade", 11.2679, 1.0]
["2026-09-08T16:05:00.000440+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.087133+00:00", "trade", 11.27, 958.0]
["2026-09-08T16:05:00.087142+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:05:00.087322+00:00", "trade", 11.27, 19.0]
["2026-09-08T16:05:00.087557+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:05:00.087587+00:00", "trade", 11.27, 4.0]
["2026-09-08T16:05:00.087602+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:05:00.087712+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.087743+00:00", "trade", 11.27, 114.0]
["2026-09-08T16:05:00.087757+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.087782+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:05:00.088038+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.103560+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.129245+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:05:00.129272+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:05:00.129371+00:00", "trade", 11.265, 299.0]
["2026-09-08T16:05:00.129933+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.560617+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:05:00.598865+00:00", "trade", 11.265, 5100.0]
["2026-09-08T16:05:00.680857+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.712911+00:00", "trade", 11.265, 5.0]
["2026-09-08T16:05:00.714281+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.832674+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:05:00.832959+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.832964+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.850595+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.852196+00:00", "trade", 11.27, 600.0]
["2026-09-08T16:05:00.852728+00:00", "trade", 11.27, 1100.0]
["2026-09-08T16:05:00.853287+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.853608+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.853608+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.854478+00:00", "trade", 11.27, 8.0]
["2026-09-08T16:05:00.910813+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.958682+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:00.960345+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:05:00.992537+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:05:00.993565+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.037277+00:00", "trade", 11.27, 2200.0]
["2026-09-08T16:05:01.038468+00:00", "trade", 11.1819, 177.0]
["2026-09-08T16:05:01.038531+00:00", "trade", 11.1819, 45.0]
["2026-09-08T16:05:01.038537+00:00", "trade", 11.1819, 765.0]
["2026-09-08T16:05:01.048647+00:00", "trade", 11.27, 67.0]
["2026-09-08T16:05:01.048713+00:00", "trade", 11.27, 9.0]
["2026-09-08T16:05:01.048952+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.049709+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.050740+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:05:01.050743+00:00", "trade", 11.27, 23.0]
["2026-09-08T16:05:01.051393+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.051573+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.051588+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.367287+00:00", "trade", 11.2601, 150.0]
["2026-09-08T16:05:01.367298+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.367353+00:00", "trade", 11.26, 150.0]
["2026-09-08T16:05:01.368336+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.368371+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.404795+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:05:01.452870+00:00", "trade", 11.2699, 50.0]
["2026-09-08T16:05:01.561212+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:05:01.561221+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:05:01.562277+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.587286+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:01.631603+00:00", "trade", 11.265, 52.0]
["2026-09-08T16:05:02.044376+00:00", "trade", 11.2669, 1.0]
["2026-09-08T16:05:02.560998+00:00", "trade", 11.265, 13.0]
["2026-09-08T16:05:02.908101+00:00", "trade", 11.265, 763.0]
["2026-09-08T16:05:02.908101+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:05:02.908104+00:00", "trade", 11.26, 900.0]
["2026-09-08T16:05:02.908131+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:05:02.908134+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:05:02.908134+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:05:02.908137+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:05:02.908137+00:00", "trade", 11.26, 1000.0]
["2026-09-08T16:05:02.908140+00:00", "trade", 11.26, 600.0]
["2026-09-08T16:05:02.908161+00:00", "trade", 11.26, 600.0]
["2026-09-08T16:05:02.908164+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:05:02.908164+00:00", "trade", 11.26, 1600.0]
["2026-09-08T16:05:02.908200+00:00", "trade", 11.26, 662.0]
["2026-09-08T16:05:02.908235+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.908691+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.908717+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.908757+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.908837+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.908912+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.909037+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.909072+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.909117+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.918635+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.919116+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.922589+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:05:02.922593+00:00", "trade", 11.265, 575.0]
["2026-09-08T16:05:02.922604+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:05:02.922604+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:05:02.922616+00:00", "trade", 11.265, 125.0]
["2026-09-08T16:05:02.922622+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:05:02.922622+00:00", "trade", 11.265, 279.0]
["2026-09-08T16:05:02.922631+00:00", "trade", 11.265, 764.0]
["2026-09-08T16:05:02.922635+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:05:02.922635+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:05:02.922639+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:05:02.922643+00:00", "trade", 11.265, 102.0]
["2026-09-08T16:05:02.922643+00:00", "trade", 11.27, 3.0]
["2026-09-08T16:05:02.922646+00:00", "trade", 11.27, 3.0]
["2026-09-08T16:05:02.922649+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:05:02.922649+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:05:02.922655+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:05:02.922658+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:05:02.922658+00:00", "trade", 11.27, 500.0]
["2026-09-08T16:05:02.922665+00:00", "trade", 11.27, 263.0]
["2026-09-08T16:05:02.922670+00:00", "trade", 11.27, 500.0]
["2026-09-08T16:05:02.922670+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:05:02.922674+00:00", "trade", 11.27, 440.0]
["2026-09-08T16:05:02.922674+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:05:02.922677+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:05:02.922677+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:05:02.922680+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:05:02.922685+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:05:02.922685+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:05:02.922685+00:00", "trade", 11.27, 22.0]
["2026-09-08T16:05:02.922689+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:05:02.922689+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:05:02.922689+00:00", "trade", 11.27, 114.0]
["2026-09-08T16:05:02.922761+00:00", "trade", 11.265, 125.0]
["2026-09-08T16:05:02.922827+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:05:02.922827+00:00", "trade", 11.265, 763.0]
["2026-09-08T16:05:02.922830+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:05:02.922833+00:00", "trade", 11.27, 48.0]
["2026-09-08T16:05:02.923041+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923201+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923241+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923241+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923281+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923396+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923477+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923602+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923637+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923682+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923682+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923687+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923722+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923722+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.923918+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.924038+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.924043+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.924198+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.924639+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.924840+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.925241+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.961793+00:00", "trade", 11.2679, 4.0]
["2026-09-08T16:05:02.962850+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:05:02.970565+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:05:02.970568+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:05:02.970758+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:05:02.970761+00:00", "trade", 11.27, 375.0]
["2026-09-08T16:05:02.970769+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:05:02.970774+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:05:02.970774+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:05:02.970779+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:05:02.970779+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:05:02.970844+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:05:02.970879+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:05:02.970889+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:05:02.970894+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:05:02.970934+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971145+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971200+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971215+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971250+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971296+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971360+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971404+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:05:02.971415+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971428+00:00", "trade", 11.27, 8.0]
["2026-09-08T16:05:02.971452+00:00", "trade", 11.27, 30.0]
["2026-09-08T16:05:02.971496+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971536+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971536+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971536+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971541+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971541+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971576+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971616+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971696+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971736+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971772+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971816+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.971972+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.972017+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.973175+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.973616+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:02.986936+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:05:03.014151+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:05:03.014749+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.014779+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.014779+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.015029+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.015791+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.072927+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.073047+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.176257+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:05:03.177589+00:00", "trade", 11.28, 1000.0]
["2026-09-08T16:05:03.177989+00:00", "trade", 11.28, 300.0]
["2026-09-08T16:05:03.178248+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:05:03.178305+00:00", "trade", 11.28, 2.0]
["2026-09-08T16:05:03.178386+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:05:03.178546+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:05:03.178753+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:05:03.190009+00:00", "trade", 11.275, 700.0]
["2026-09-08T16:05:03.197430+00:00", "trade", 11.275, 1.0]
["2026-09-08T16:05:03.216292+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.232906+00:00", "trade", 11.275, 187.0]
["2026-09-08T16:05:03.311344+00:00", "trade", 11.2705, 200.0]
["2026-09-08T16:05:03.576478+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:05:03.772499+00:00", "trade", 11.2723, 800.0]
["2026-09-08T16:05:03.811652+00:00", "trade", 11.2721, 1.0]
["2026-09-08T16:05:03.971383+00:00", "trade", 11.27, 250.0]
["2026-09-08T16:05:03.971983+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.971983+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.972219+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.972379+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.972419+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.972419+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.972485+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.972740+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.972860+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.973306+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.973342+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:03.974980+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.014795+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.041308+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.047265+00:00", "trade", 11.275, 300.0]
["2026-09-08T16:05:04.048835+00:00", "trade", 11.275, 300.0]
["2026-09-08T16:05:04.049791+00:00", "trade", 11.275, 200.0]
["2026-09-08T16:05:04.162502+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:05:04.221737+00:00", "trade", 11.275, 60.0]
["2026-09-08T16:05:04.261436+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.261436+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.261451+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.261872+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.262113+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.263220+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.263556+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.268994+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.341461+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.341514+00:00", "trade", 11.28, 25.0]
["2026-09-08T16:05:04.341803+00:00", "trade", 11.275, 81.0]
["2026-09-08T16:05:04.341832+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.341943+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.342103+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.342138+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.342223+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.342659+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.342820+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.386492+00:00", "trade", 11.275, 10.0]
["2026-09-08T16:05:04.629556+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:04.709000+00:00", "trade", 11.1837, 11.0]
["2026-09-08T16:05:04.968538+00:00", "trade", 11.275, 5100.0]
["2026-09-08T16:05:04.977307+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:05.379314+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:05:05.682869+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:05.877790+00:00", "trade", 11.2582, 3.0]
["2026-09-08T16:05:06.001201+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:06.087518+00:00", "trade", 11.275, 49.0]
["2026-09-08T16:05:06.101997+00:00", "trade", 11.275, 1250.0]
["2026-09-08T16:05:06.385060+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:05:06.394587+00:00", "trade", 11.28, 25.0]
["2026-09-08T16:05:06.394590+00:00", "trade", 11.28, 16.0]
["2026-09-08T16:05:06.394593+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:05:06.394599+00:00", "trade", 11.28, 50.0]
["2026-09-08T16:05:06.394599+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:05:06.394599+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:05:06.394604+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:05:06.394604+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:05:06.394604+00:00", "trade", 11.28, 5.0]
["2026-09-08T16:05:06.394608+00:00", "trade", 11.28, 500.0]
["2026-09-08T16:05:06.394608+00:00", "trade", 11.28, 400.0]
["2026-09-08T16:05:06.394611+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:05:06.394614+00:00", "trade", 11.28, 500.0]
["2026-09-08T16:05:06.394614+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:05:06.394617+00:00", "trade", 11.28, 29.0]
["2026-09-08T16:05:06.394622+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:06.394622+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:06.394623+00:00", "trade", 11.28, 400.0]
["2026-09-08T16:05:06.394623+00:00", "trade", 11.28, 4700.0]
["2026-09-08T16:05:06.394632+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:05:06.394632+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:05:06.394635+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:05:06.394635+00:00", "trade", 11.28, 25.0]
["2026-09-08T16:05:06.394638+00:00", "trade", 11.28, 26.0]
["2026-09-08T16:05:06.394641+00:00", "trade", 11.28, 2.0]
["2026-09-08T16:05:06.394641+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:06.394644+00:00", "trade", 11.28, 1011.0]
["2026-09-08T16:05:06.394646+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:05:06.394648+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:05:06.394650+00:00", "trade", 11.28, 400.0]
["2026-09-08T16:05:06.394653+00:00", "trade", 11.28, 1330.0]
["2026-09-08T16:05:06.394653+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:05:06.394656+00:00", "trade", 11.28, 3200.0]
["2026-09-08T16:05:06.394660+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:05:06.394660+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:05:06.394662+00:00", "trade", 11.28, 2005.0]
["2026-09-08T16:05:06.394662+00:00", "trade", 11.28, 4295.0]
["2026-09-08T16:05:06.394668+00:00", "trade", 11.28, 5.0]
["2026-09-08T16:05:06.394668+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:05:06.394668+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:05:06.394671+00:00", "trade", 11.28, 65.0]
["2026-09-08T16:05:06.394675+00:00", "trade", 11.28, 300.0]
["2026-09-08T16:05:06.394675+00:00", "trade", 11.28, 50.0]
["2026-09-08T16:05:06.394681+00:00", "trade", 11.28, 5.0]
["2026-09-08T16:05:06.394681+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:05:06.394686+00:00", "trade", 11.28, 2036.0]
["2026-09-08T16:05:06.394686+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:05:06.394689+00:00", "trade", 11.28, 50.0]
["2026-09-08T16:05:06.394831+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394846+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394846+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394846+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394846+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394851+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394851+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394856+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394856+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394862+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394862+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394871+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394877+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394896+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:05:06.394951+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.394971+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.394987+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395027+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395097+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395102+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395107+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395147+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395155+00:00", "trade", 11.28, 4.0]
["2026-09-08T16:05:06.395207+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395224+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:05:06.395242+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395282+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395282+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395326+00:00", "trade", 11.28, 3.0]
["2026-09-08T16:05:06.395337+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395362+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395395+00:00", "trade", 11.28, 15.0]
["2026-09-08T16:05:06.395401+00:00", "trade", 11.28, 20.0]
["2026-09-08T16:05:06.395414+00:00", "trade", 11.28, 25.0]
["2026-09-08T16:05:06.395432+00:00", "trade", 11.28, 25.0]
["2026-09-08T16:05:06.395453+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395473+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395473+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395543+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395568+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395728+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395728+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395768+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395849+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.395929+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.396089+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.396124+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.396164+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.396565+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.396906+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.397122+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.397568+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.397748+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.397808+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.399648+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.399883+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.400344+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.403607+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.410453+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.411370+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.412548+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:05:06.413922+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.423975+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:05:06.428175+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.442104+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.446364+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:05:06.446412+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:05:06.446985+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.476420+00:00", "trade", 11.2801, 562.0]
["2026-09-08T16:05:06.478988+00:00", "trade", 11.285, 1.0]
["2026-09-08T16:05:06.541374+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.541815+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.583823+00:00", "trade", 11.29, 33.0]
["2026-09-08T16:05:06.583832+00:00", "trade", 11.29, 167.0]
["2026-09-08T16:05:06.583870+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.584427+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.584467+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.584828+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.584868+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.585053+00:00", "trade", 11.29, 53.0]
["2026-09-08T16:05:06.585074+00:00", "trade", 11.29, 147.0]
["2026-09-08T16:05:06.585349+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.585349+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.590565+00:00", "trade", 11.29, 34.0]
["2026-09-08T16:05:06.590625+00:00", "trade", 11.29, 63.0]
["2026-09-08T16:05:06.591454+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.591455+00:00", "trade", 11.29, 603.0]
["2026-09-08T16:05:06.723316+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:05:06.723343+00:00", "trade", 11.285, 10.0]
["2026-09-08T16:05:06.816348+00:00", "trade", 11.29, 34.0]
["2026-09-08T16:05:06.817169+00:00", "trade", 11.29, 21.0]
["2026-09-08T16:05:06.822001+00:00", "trade", 11.285, 7.0]
["2026-09-08T16:05:06.833209+00:00", "trade", 11.29, 45.0]
["2026-09-08T16:05:06.837749+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.870722+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.873564+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.874882+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:06.874962+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.072667+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.117706+00:00", "trade", 11.2814, 1.0]
["2026-09-08T16:05:07.149098+00:00", "trade", 11.29, 1000.0]
["2026-09-08T16:05:07.149134+00:00", "trade", 11.287, 1000.0]
["2026-09-08T16:05:07.149971+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.150011+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.150111+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.192507+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.192908+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.192948+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.192988+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.229996+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.236488+00:00", "trade", 11.29, 33.0]
["2026-09-08T16:05:07.237282+00:00", "trade", 11.29, 34.0]
["2026-09-08T16:05:07.239333+00:00", "trade", 11.29, 33.0]
["2026-09-08T16:05:07.343507+00:00", "trade", 11.1875, 1.0]
["2026-09-08T16:05:07.350116+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.387832+00:00", "trade", 11.2879, 20.0]
["2026-09-08T16:05:07.482080+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.590514+00:00", "trade", 11.285, 11.0]
["2026-09-08T16:05:07.687228+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:07.884441+00:00", "trade", 11.285, 26.0]
["2026-09-08T16:05:07.899627+00:00", "trade", 11.289, 5100.0]
["2026-09-08T16:05:08.015538+00:00", "trade", 11.2899, 3862.0]
["2026-09-08T16:05:08.023973+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:08.023973+00:00", "trade", 11.29, 25.0]
["2026-09-08T16:05:08.023986+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:05:08.023986+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:08.023991+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:05:08.023991+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:05:08.023991+00:00", "trade", 11.29, 98.0]
["2026-09-08T16:05:08.023994+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:05:08.024003+00:00", "trade", 11.29, 2.0]
["2026-09-08T16:05:08.024006+00:00", "trade", 11.29, 1290.0]
["2026-09-08T16:05:08.024009+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:08.024012+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:05:08.024015+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:08.024015+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:05:08.024021+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:08.024030+00:00", "trade", 11.29, 111.0]
["2026-09-08T16:05:08.024036+00:00", "trade", 11.29, 2.0]
["2026-09-08T16:05:08.024036+00:00", "trade", 11.29, 500.0]
["2026-09-08T16:05:08.024036+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:08.024039+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:08.024039+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:08.024045+00:00", "trade", 11.29, 2.0]
["2026-09-08T16:05:08.024048+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:05:08.024048+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:08.024054+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:08.024060+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:08.024060+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:08.024063+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:08.024162+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:05:08.024178+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:05:08.024264+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:05:08.024283+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:08.024283+00:00", "trade", 11.29, 15.0]
["2026-09-08T16:05:08.024286+00:00", "trade", 11.29, 242.0]
["2026-09-08T16:05:08.024289+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:08.024294+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:05:08.024301+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:05:08.024304+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:05:08.024339+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024384+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024389+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024419+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024515+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024755+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024765+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024775+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024788+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:08.024860+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024869+00:00", "trade", 11.29, 33.0]
["2026-09-08T16:05:08.024900+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024935+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.024950+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.025020+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.025060+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.025321+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.025381+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.026018+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.026379+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.026444+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.026940+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.027915+00:00", "trade", 11.29, 2.0]
["2026-09-08T16:05:08.027942+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.029978+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:08.029993+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:08.032333+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.037649+00:00", "trade", 11.2027, 17.0]
["2026-09-08T16:05:08.038272+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.044782+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.082242+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.082552+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.125690+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.126116+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.205647+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:08.206260+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:08.207673+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:08.207995+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.217711+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:08.479866+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.567788+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:08.681004+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:05:08.738633+00:00", "trade", 11.2946, 500.0]
["2026-09-08T16:05:08.777380+00:00", "trade", 11.295, 140.0]
["2026-09-08T16:05:08.777471+00:00", "trade", 11.295, 63.0]
["2026-09-08T16:05:08.777579+00:00", "trade", 11.295, 132.0]
["2026-09-08T16:05:08.777618+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:08.777723+00:00", "trade", 11.292, 100.0]
["2026-09-08T16:05:08.777750+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:05:08.778000+00:00", "trade", 11.295, 500.0]
["2026-09-08T16:05:08.778621+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.796106+00:00", "trade", 11.295, 765.0]
["2026-09-08T16:05:08.864052+00:00", "trade", 11.1668, 100.0]
["2026-09-08T16:05:08.989890+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:09.278705+00:00", "trade", 11.295, 4.0]
["2026-09-08T16:05:09.517287+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:09.574804+00:00", "trade", 11.295, 1559.0]
["2026-09-08T16:05:09.580749+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:09.582126+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:09.677633+00:00", "trade", 11.295, 37.0]
["2026-09-08T16:05:09.679921+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:09.849684+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:05:10.072120+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:10.288835+00:00", "trade", 11.2265, 4.0]
["2026-09-08T16:05:10.373321+00:00", "trade", 11.29, 26.0]
["2026-09-08T16:05:11.261313+00:00", "trade", 11.2951, 1559.0]
["2026-09-08T16:05:11.261371+00:00", "trade", 11.2938, 3541.0]
["2026-09-08T16:05:11.261563+00:00", "trade", 11.2962, 1.0]
["2026-09-08T16:05:11.361707+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:05:11.367869+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:11.572331+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:11.682518+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:11.764060+00:00", "trade", 11.292, 25.0]
["2026-09-08T16:05:11.765152+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:05:11.765203+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:11.786560+00:00", "trade", 11.2926, 25.0]
["2026-09-08T16:05:11.912153+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:11.988267+00:00", "trade", 11.2986, 3.0]
["2026-09-08T16:05:12.305936+00:00", "trade", 11.1905, 11.0]
["2026-09-08T16:05:12.352432+00:00", "trade", 11.3, 500.0]
["2026-09-08T16:05:12.352826+00:00", "trade", 11.3, 150.0]
["2026-09-08T16:05:12.353703+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.357942+00:00", "trade", 11.295, 50.0]
["2026-09-08T16:05:12.369507+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:05:12.370868+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.507102+00:00", "trade", 11.2971, 15000.0]
["2026-09-08T16:05:12.592420+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.593055+00:00", "trade", 11.2921, 27.0]
["2026-09-08T16:05:12.594024+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.692129+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:13.033741+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:13.033747+00:00", "trade", 11.295, 20.0]
["2026-09-08T16:05:13.033774+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:05:13.033789+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:05:13.033801+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:13.033810+00:00", "trade", 11.295, 2.0]
["2026-09-08T16:05:13.033831+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:13.033858+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:13.033882+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:13.033909+00:00", "trade", 11.295, 20.0]
["2026-09-08T16:05:13.033936+00:00", "trade", 11.295, 15.0]
["2026-09-08T16:05:13.033960+00:00", "trade", 11.3, 15.0]
["2026-09-08T16:05:13.034195+00:00", "trade", 11.295, 142.0]
["2026-09-08T16:05:13.101851+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.110071+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:13.446913+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:13.452384+00:00", "trade", 11.295, 33.0]
["2026-09-08T16:05:13.494394+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.620458+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.637283+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.638258+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:05:13.639574+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.641025+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:13.641603+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.642045+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.672647+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.672953+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.800482+00:00", "trade", 11.2921, 66.0]
["2026-09-08T16:05:14.111739+00:00", "trade", 11.295, 3.0]
["2026-09-08T16:05:14.334751+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.334906+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.373914+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.496239+00:00", "trade", 11.295, 500.0]
["2026-09-08T16:05:14.496841+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.512007+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.515876+00:00", "trade", 11.295, 250.0]
["2026-09-08T16:05:14.518667+00:00", "trade", 11.295, 50.0]
["2026-09-08T16:05:14.519025+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:14.519028+00:00", "trade", 11.295, 763.0]
["2026-09-08T16:05:14.519030+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:05:14.519033+00:00", "trade", 11.29, 137.0]
["2026-09-08T16:05:14.519089+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.519099+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.519570+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.519690+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.519966+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.520126+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.547231+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:14.548178+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.758252+00:00", "trade", 11.2922, 36.0]
["2026-09-08T16:05:14.758279+00:00", "trade", 11.2922, 1.0]
["2026-09-08T16:05:14.783344+00:00", "trade", 11.2986, 1.0]
["2026-09-08T16:05:15.393900+00:00", "trade", 11.2902, 140.0]
["2026-09-08T16:05:15.394840+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.394855+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.398048+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.398654+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.399366+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.405976+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:15.423383+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.475276+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.483098+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:05:15.483107+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:05:15.483107+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:05:15.483233+00:00", "trade", 11.295, 500.0]
["2026-09-08T16:05:15.483706+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.483882+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.517933+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.546979+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:15.741847+00:00", "trade", 11.295, 290.0]
["2026-09-08T16:05:15.898544+00:00", "trade", 11.298, 7.0]
["2026-09-08T16:05:15.901713+00:00", "trade", 11.2956, 1.0]
["2026-09-08T16:05:15.904140+00:00", "trade", 11.2973, 24.0]
["2026-09-08T16:05:15.916701+00:00", "trade", 11.295, 93.0]
["2026-09-08T16:05:15.920484+00:00", "trade", 11.2921, 1.0]
["2026-09-08T16:05:15.921019+00:00", "trade", 11.2973, 26.0]
["2026-09-08T16:05:16.041425+00:00", "trade", 11.296, 250.0]
["2026-09-08T16:05:16.158770+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:16.169208+00:00", "trade", 11.295, 224.0]
["2026-09-08T16:05:16.361990+00:00", "trade", 11.295, 22.0]
["2026-09-08T16:05:16.388826+00:00", "trade", 11.1931, 5.0]
["2026-09-08T16:05:17.055859+00:00", "trade", 11.295, 2200.0]
["2026-09-08T16:05:17.181504+00:00", "trade", 11.2986, 1.0]
["2026-09-08T16:05:17.205609+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:17.206424+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:05:17.298173+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:17.325312+00:00", "trade", 11.2906, 115.0]
["2026-09-08T16:05:17.356033+00:00", "trade", 11.295, 48.0]
["2026-09-08T16:05:17.356171+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:17.357850+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:17.515950+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:05:18.068068+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:18.096762+00:00", "trade", 11.1934, 1.0]
["2026-09-08T16:05:18.291592+00:00", "trade", 11.2905, 200.0]
["2026-09-08T16:05:18.360639+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:18.361034+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:18.362147+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:18.362272+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:18.519489+00:00", "trade", 11.2734, 6.0]
["2026-09-08T16:05:18.562915+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:18.912956+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:18.916615+00:00", "trade", 11.29, 500.0]
["2026-09-08T16:05:18.917948+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:19.300953+00:00", "trade", 11.2948, 7.0]
["2026-09-08T16:05:19.331274+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:19.658003+00:00", "trade", 11.2921, 62.0]
["2026-09-08T16:05:19.658400+00:00", "trade", 11.2921, 1.0]
["2026-09-08T16:05:20.006024+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.006111+00:00", "trade", 11.3, 700.0]
["2026-09-08T16:05:20.006710+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.007031+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.008354+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.009876+00:00", "trade", 11.3, 51.0]
["2026-09-08T16:05:20.009879+00:00", "trade", 11.3, 49.0]
["2026-09-08T16:05:20.009997+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:05:20.009999+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010004+00:00", "trade", 11.3, 13.0]
["2026-09-08T16:05:20.010004+00:00", "trade", 11.3, 7.0]
["2026-09-08T16:05:20.010008+00:00", "trade", 11.3, 80.0]
["2026-09-08T16:05:20.010008+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010008+00:00", "trade", 11.3, 80.0]
["2026-09-08T16:05:20.010015+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010015+00:00", "trade", 11.3, 28.0]
["2026-09-08T16:05:20.010015+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:05:20.010015+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010020+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010020+00:00", "trade", 11.3, 70.0]
["2026-09-08T16:05:20.010024+00:00", "trade", 11.3, 166.0]
["2026-09-08T16:05:20.010024+00:00", "trade", 11.3, 1500.0]
["2026-09-08T16:05:20.010029+00:00", "trade", 11.3, 120.0]
["2026-09-08T16:05:20.010029+00:00", "trade", 11.3, 1000.0]
["2026-09-08T16:05:20.010032+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010035+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010038+00:00", "trade", 11.3, 1169.0]
["2026-09-08T16:05:20.010038+00:00", "trade", 11.3, 160.0]
["2026-09-08T16:05:20.010041+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010041+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:05:20.010044+00:00", "trade", 11.3, 440.0]
["2026-09-08T16:05:20.010048+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:20.010048+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010052+00:00", "trade", 11.3, 636.0]
["2026-09-08T16:05:20.010052+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:20.010056+00:00", "trade", 11.3, 1232.0]
["2026-09-08T16:05:20.010056+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010056+00:00", "trade", 11.3, 30.0]
["2026-09-08T16:05:20.010056+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010074+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:20.010077+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010080+00:00", "trade", 11.3, 27.0]
["2026-09-08T16:05:20.010080+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:20.010084+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:05:20.010084+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:20.010086+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010089+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010093+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010093+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:20.010096+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:05:20.010096+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010098+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010098+00:00", "trade", 11.3, 120.0]
["2026-09-08T16:05:20.010101+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:20.010101+00:00", "trade", 11.3, 245.0]
["2026-09-08T16:05:20.010104+00:00", "trade", 11.3, 421.0]
["2026-09-08T16:05:20.010125+00:00", "trade", 11.3, 779.0]
["2026-09-08T16:05:20.010125+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010131+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010135+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010135+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010138+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:20.010138+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:05:20.010140+00:00", "trade", 11.3, 15.0]
["2026-09-08T16:05:20.010144+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:05:20.010144+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010146+00:00", "trade", 11.3, 14.0]
["2026-09-08T16:05:20.010151+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:05:20.010151+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:05:20.010155+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010155+00:00", "trade", 11.3, 1000.0]
["2026-09-08T16:05:20.010155+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010158+00:00", "trade", 11.3, 48.0]
["2026-09-08T16:05:20.010158+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:20.010158+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010162+00:00", "trade", 11.3, 2500.0]
["2026-09-08T16:05:20.010162+00:00", "trade", 11.3, 15.0]
["2026-09-08T16:05:20.010164+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.010165+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010165+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010167+00:00", "trade", 11.3, 41.0]
["2026-09-08T16:05:20.010171+00:00", "trade", 11.3, 150.0]
["2026-09-08T16:05:20.010171+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:05:20.010174+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.010177+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:20.010177+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:05:20.010177+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:05:20.010177+00:00", "trade", 11.3, 296.0]
["2026-09-08T16:05:20.010179+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:20.010183+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:20.010183+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:05:20.010186+00:00", "trade", 11.3, 274.0]
["2026-09-08T16:05:20.010186+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010188+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.010189+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:05:20.010189+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010189+00:00", "trade", 11.3, 30.0]
["2026-09-08T16:05:20.010192+00:00", "trade", 11.3, 40.0]
["2026-09-08T16:05:20.010195+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:05:20.010195+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010198+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:20.010198+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010201+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010203+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.010204+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:20.010204+00:00", "trade", 11.3, 2800.0]
["2026-09-08T16:05:20.010204+00:00", "trade", 11.3, 500.0]
["2026-09-08T16:05:20.010207+00:00", "trade", 11.3, 2000.0]
["2026-09-08T16:05:20.010207+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010207+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010210+00:00", "trade", 11.3, 51.0]
["2026-09-08T16:05:20.010210+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:20.010212+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:05:20.010212+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010216+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010216+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:20.010219+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010219+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010224+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 409.0]
["2026-09-08T16:05:20.010233+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:20.010234+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.010236+00:00", "trade", 11.3, 130.0]
["2026-09-08T16:05:20.010240+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.010240+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:05:20.010246+00:00", "trade", 11.3, 17.0]
["2026-09-08T16:05:20.010360+00:00", "trade", 11.3, 179.0]
["2026-09-08T16:05:20.010420+00:00", "trade", 11.3, 34.0]
["2026-09-08T16:05:20.010441+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010444+00:00", "trade", 11.3, 559.0]
["2026-09-08T16:05:20.010444+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010450+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010450+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010477+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010489+00:00", "trade", 11.3, 66.0]
["2026-09-08T16:05:20.010495+00:00", "trade", 11.3, 559.0]
["2026-09-08T16:05:20.010552+00:00", "trade", 11.3, 9.0]
["2026-09-08T16:05:20.010554+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.010579+00:00", "trade", 11.3, 11.0]
["2026-09-08T16:05:20.010597+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010612+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.010635+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.010675+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.010715+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.010724+00:00", "trade", 11.3, 30.0]
["2026-09-08T16:05:20.010751+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:05:20.010775+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:20.010795+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011271+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011421+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:05:20.011428+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:20.011431+00:00", "trade", 11.3, 8.0]
["2026-09-08T16:05:20.011434+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:05:20.011436+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011437+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.011437+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.011439+00:00", "trade", 11.3, 30.0]
["2026-09-08T16:05:20.011445+00:00", "trade", 11.3, 65.0]
["2026-09-08T16:05:20.011446+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011451+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.011451+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011455+00:00", "trade", 11.3, 619.0]
["2026-09-08T16:05:20.011456+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011457+00:00", "trade", 11.3, 67.0]
["2026-09-08T16:05:20.011463+00:00", "trade", 11.3, 30.0]
["2026-09-08T16:05:20.011466+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011467+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.011470+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.011476+00:00", "trade", 11.3, 30.0]
["2026-09-08T16:05:20.011476+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011478+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.011478+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:05:20.011481+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.011491+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.011491+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:20.011492+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011497+00:00", "trade", 11.3, 2547.0]
["2026-09-08T16:05:20.011499+00:00", "trade", 11.3, 14.0]
["2026-09-08T16:05:20.011502+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011503+00:00", "trade", 11.3, 500.0]
["2026-09-08T16:05:20.011505+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.011507+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011512+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:20.011512+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011515+00:00", "trade", 11.3, 711.0]
["2026-09-08T16:05:20.011518+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:20.011520+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.011522+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011527+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.011527+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011530+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.011533+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.011536+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:20.011539+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:20.011552+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:20.011554+00:00", "trade", 11.3, 40.0]
["2026-09-08T16:05:20.011554+00:00", "trade", 11.3, 4900.0]
["2026-09-08T16:05:20.011637+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:20.011637+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:20.011682+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:20.011687+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:20.011692+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:20.011712+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.011732+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.011742+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.011762+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.011767+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.011913+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.011999+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:20.012033+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.012041+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:05:20.012047+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:20.012059+00:00", "trade", 11.3, 55.0]
["2026-09-08T16:05:20.012098+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:05:20.012233+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:05:20.012233+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.012236+00:00", "trade", 11.31, 22.0]
["2026-09-08T16:05:20.012240+00:00", "trade", 11.31, 1000.0]
["2026-09-08T16:05:20.012240+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012245+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:05:20.012245+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:05:20.012245+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:05:20.012249+00:00", "trade", 11.31, 363.0]
["2026-09-08T16:05:20.012249+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:20.012251+00:00", "trade", 11.31, 800.0]
["2026-09-08T16:05:20.012254+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:20.012254+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:05:20.012257+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:20.012264+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.012317+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012334+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.012341+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012354+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:20.012358+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012362+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:20.012362+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:05:20.012366+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012369+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:05:20.012372+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012372+00:00", "trade", 11.31, 20.0]
["2026-09-08T16:05:20.012372+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:05:20.012375+00:00", "trade", 11.31, 255.0]
["2026-09-08T16:05:20.012378+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:05:20.012378+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:05:20.012381+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:05:20.012384+00:00", "trade", 11.31, 316.0]
["2026-09-08T16:05:20.012389+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.012394+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.012419+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.012424+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.012474+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.012474+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.012481+00:00", "trade", 11.31, 150.0]
["2026-09-08T16:05:20.012481+00:00", "trade", 11.31, 3.0]
["2026-09-08T16:05:20.012486+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012486+00:00", "trade", 11.31, 1200.0]
["2026-09-08T16:05:20.012489+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:20.012489+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:20.012495+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012495+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:05:20.012498+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012498+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:05:20.012501+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012594+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012634+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:20.012690+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:20.012709+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:20.012754+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.012760+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.012765+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.012835+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.012945+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.012950+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.012950+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.012950+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.012990+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013060+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013115+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013155+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013155+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013155+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013196+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013216+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013271+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013316+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013316+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013356+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013356+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013361+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013436+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013436+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013476+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013476+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013556+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013556+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013792+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.013992+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.014233+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.014233+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.014273+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.014323+00:00", "trade", 11.31, 29.0]
["2026-09-08T16:05:20.014353+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.014389+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:05:20.014474+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.014588+00:00", "trade", 11.315, 466.0]
["2026-09-08T16:05:20.014783+00:00", "trade", 11.31, 92.0]
["2026-09-08T16:05:20.015396+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.018398+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.019375+00:00", "trade", 11.3, 1001.0]
["2026-09-08T16:05:20.020792+00:00", "trade", 11.2983, 700.0]
["2026-09-08T16:05:20.023351+00:00", "trade", 11.3, 1662.0]
["2026-09-08T16:05:20.024638+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.024704+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:20.025140+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:20.025159+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.025640+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.025640+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.025680+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.025715+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.026076+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.026918+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.027439+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.039439+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:20.043240+00:00", "trade", 11.3, 9.0]
["2026-09-08T16:05:20.047080+00:00", "trade", 11.31, 30.0]
["2026-09-08T16:05:20.047528+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:20.047636+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:20.047688+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.120815+00:00", "trade", 11.32, 5.0]
["2026-09-08T16:05:20.159523+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.160359+00:00", "trade", 11.31, 60.0]
["2026-09-08T16:05:20.160362+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:05:20.160962+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.160962+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.161002+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.161002+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.161002+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.161042+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.161363+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.161804+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.163057+00:00", "trade", 11.31, 20.0]
["2026-09-08T16:05:20.163683+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.179623+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:20.179786+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:20.180020+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:20.180649+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.183599+00:00", "trade", 11.32, 35.0]
["2026-09-08T16:05:20.183891+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.183891+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.184206+00:00", "trade", 11.32, 165.0]
["2026-09-08T16:05:20.184327+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.184332+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.184648+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.184808+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.185169+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.185249+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.187321+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:20.187983+00:00", "trade", 11.32, 36.0]
["2026-09-08T16:05:20.188187+00:00", "trade", 11.315, 200.0]
["2026-09-08T16:05:20.188768+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.189393+00:00", "trade", 11.32, 1164.0]
["2026-09-08T16:05:20.189851+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.189855+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.189890+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.195889+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:05:20.200186+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:20.229124+00:00", "trade", 11.315, 35.0]
["2026-09-08T16:05:20.251247+00:00", "trade", 11.315, 1.0]
["2026-09-08T16:05:20.322637+00:00", "trade", 11.3, 6000.0]
["2026-09-08T16:05:20.331938+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.341060+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.389741+00:00", "trade", 11.32, 34.0]
["2026-09-08T16:05:20.391022+00:00", "trade", 11.32, 136.0]
["2026-09-08T16:05:20.391022+00:00", "trade", 11.32, 230.0]
["2026-09-08T16:05:20.391956+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.392437+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.431799+00:00", "trade", 11.3179, 27.0]
["2026-09-08T16:05:20.459447+00:00", "trade", 11.315, 47.0]
["2026-09-08T16:05:20.588763+00:00", "trade", 11.2072, 8.0]
["2026-09-08T16:05:20.588845+00:00", "trade", 11.2006, 9.0]
["2026-09-08T16:05:20.589022+00:00", "trade", 11.2178, 2.0]
["2026-09-08T16:05:20.589214+00:00", "trade", 11.2111, 10.0]
["2026-09-08T16:05:20.589320+00:00", "trade", 11.2086, 9.0]
["2026-09-08T16:05:20.589437+00:00", "trade", 11.2034, 9.0]
["2026-09-08T16:05:20.589753+00:00", "trade", 11.2039, 8.0]
["2026-09-08T16:05:20.589931+00:00", "trade", 11.2011, 9.0]
["2026-09-08T16:05:20.590077+00:00", "trade", 11.2118, 7.0]
["2026-09-08T16:05:20.590351+00:00", "trade", 11.2111, 11.0]
["2026-09-08T16:05:20.590682+00:00", "trade", 11.2005, 9.0]
["2026-09-08T16:05:20.590928+00:00", "trade", 11.2018, 9.0]
["2026-09-08T16:05:20.591226+00:00", "trade", 11.2351, 20.0]
["2026-09-08T16:05:20.592261+00:00", "trade", 11.2129, 7.0]
["2026-09-08T16:05:20.731387+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:20.835259+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:21.092677+00:00", "trade", 11.3129, 15.0]
["2026-09-08T16:05:21.471710+00:00", "trade", 11.315, 20.0]
["2026-09-08T16:05:21.478701+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:05:21.581943+00:00", "trade", 11.3177, 88.0]
["2026-09-08T16:05:21.661855+00:00", "trade", 11.32, 1.0]
["2026-09-08T16:05:21.661858+00:00", "trade", 11.32, 200.0]
["2026-09-08T16:05:21.662811+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:21.662931+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:21.663252+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:21.663728+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:21.666404+00:00", "trade", 11.32, 421.0]
["2026-09-08T16:05:21.666850+00:00", "trade", 11.3196, 409.0]
["2026-09-08T16:05:21.669595+00:00", "trade", 11.32, 200.0]
["2026-09-08T16:05:21.669745+00:00", "trade", 11.32, 325.0]
["2026-09-08T16:05:21.669748+00:00", "trade", 11.32, 20.0]
["2026-09-08T16:05:21.669752+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:21.669752+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:21.669878+00:00", "trade", 11.32, 770.0]
["2026-09-08T16:05:21.669878+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:21.669881+00:00", "trade", 11.32, 22.0]
["2026-09-08T16:05:21.669932+00:00", "trade", 11.32, 24.0]
["2026-09-08T16:05:21.669932+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:21.670294+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:21.670296+00:00", "trade", 11.32, 22.0]
["2026-09-08T16:05:21.670299+00:00", "trade", 11.32, 78.0]
["2026-09-08T16:05:21.670314+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:21.670314+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:21.670317+00:00", "trade", 11.32, 2922.0]
["2026-09-08T16:05:21.670319+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:21.670319+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:21.670323+00:00", "trade", 11.32, 5.0]
["2026-09-08T16:05:21.670323+00:00", "trade", 11.32, 5.0]
["2026-09-08T16:05:21.670324+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670326+00:00", "trade", 11.32, 1.0]
["2026-09-08T16:05:21.670335+00:00", "trade", 11.32, 25.0]
["2026-09-08T16:05:21.670335+00:00", "trade", 11.32, 1.0]
["2026-09-08T16:05:21.670341+00:00", "trade", 11.32, 15.0]
["2026-09-08T16:05:21.670350+00:00", "trade", 11.32, 50.0]
["2026-09-08T16:05:21.670379+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670395+00:00", "trade", 11.32, 1.0]
["2026-09-08T16:05:21.670404+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670449+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670459+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670459+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670479+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670489+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670494+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670509+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670535+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670544+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670614+00:00", "trade", 11.32, 11.0]
["2026-09-08T16:05:21.670614+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.670900+00:00", "trade", 11.33, 3.0]
["2026-09-08T16:05:21.670970+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.671015+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.671015+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.671055+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.671096+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.671136+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.671136+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.671136+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.671973+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.672133+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.678971+00:00", "trade", 11.325, 8018.0]
["2026-09-08T16:05:21.679054+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.680415+00:00", "trade", 11.315, 46.0]
["2026-09-08T16:05:21.695418+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.707417+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:21.795137+00:00", "trade", 11.325, 300.0]
["2026-09-08T16:05:21.796656+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:21.796725+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:21.800842+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:21.801167+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:21.809391+00:00", "trade", 11.3221, 1.0]
["2026-09-08T16:05:21.844313+00:00", "trade", 11.3272, 9.0]
["2026-09-08T16:05:21.844686+00:00", "trade", 11.3272, 1.0]
["2026-09-08T16:05:22.025728+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:22.026305+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:22.202888+00:00", "trade", 11.325, 10.0]
["2026-09-08T16:05:22.208400+00:00", "trade", 11.325, 20.0]
["2026-09-08T16:05:22.278289+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:22.352566+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:22.379047+00:00", "trade", 11.3214, 27.0]
["2026-09-08T16:05:22.415121+00:00", "trade", 11.33, 35.0]
["2026-09-08T16:05:22.417596+00:00", "trade", 11.33, 65.0]
["2026-09-08T16:05:22.418096+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:22.680808+00:00", "trade", 11.3245, 76.0]
["2026-09-08T16:05:22.684838+00:00", "trade", 11.325, 500.0]
["2026-09-08T16:05:22.804513+00:00", "trade", 11.325, 1.0]
["2026-09-08T16:05:23.158108+00:00", "trade", 11.3246, 10.0]
["2026-09-08T16:05:23.217572+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:05:23.343147+00:00", "trade", 11.33, 20.0]
["2026-09-08T16:05:23.343159+00:00", "trade", 11.325, 20.0]
["2026-09-08T16:05:23.343310+00:00", "trade", 11.325, 280.0]
["2026-09-08T16:05:23.538317+00:00", "trade", 11.1757, 100.0]
["2026-09-08T16:05:23.543432+00:00", "trade", 11.325, 2.0]
["2026-09-08T16:05:23.698018+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:23.871852+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:23.872994+00:00", "trade", 11.33, 2.0]
["2026-09-08T16:05:23.934791+00:00", "trade", 11.3234, 28.0]
["2026-09-08T16:05:23.974440+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:23.998848+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:24.147273+00:00", "trade", 11.32, 1000.0]
["2026-09-08T16:05:24.174375+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:24.175387+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:24.185320+00:00", "trade", 11.3221, 1.0]
["2026-09-08T16:05:24.377633+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:24.378335+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:24.426147+00:00", "trade", 11.33, 35.0]
["2026-09-08T16:05:24.428733+00:00", "trade", 11.33, 65.0]
["2026-09-08T16:05:24.429230+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:24.488165+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:24.497733+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:24.815963+00:00", "trade", 11.328, 5.0]
["2026-09-08T16:05:24.837801+00:00", "trade", 11.3274, 5.0]
["2026-09-08T16:05:24.915130+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:24.956361+00:00", "trade", 11.3299, 34.0]
["2026-09-08T16:05:24.978936+00:00", "trade", 11.3299, 1.0]
["2026-09-08T16:05:25.087575+00:00", "trade", 11.325, 50.0]
["2026-09-08T16:05:25.196028+00:00", "trade", 11.325, 12.0]
["2026-09-08T16:05:25.567094+00:00", "trade", 11.3247, 5.0]
["2026-09-08T16:05:25.652612+00:00", "trade", 11.33, 67.0]
["2026-09-08T16:05:25.797090+00:00", "trade", 11.3268, 2.0]
["2026-09-08T16:05:25.894825+00:00", "trade", 11.289, 3.0]
["2026-09-08T16:05:26.080435+00:00", "trade", 11.3288, 5100.0]
["2026-09-08T16:05:26.178700+00:00", "trade", 11.325, 1.0]
["2026-09-08T16:05:26.232122+00:00", "trade", 11.33, 200.0]
["2026-09-08T16:05:26.572868+00:00", "trade", 11.325, 3.0]
["2026-09-08T16:05:26.572877+00:00", "trade", 11.32, 3.0]
["2026-09-08T16:05:26.647511+00:00", "trade", 11.325, 3.0]
["2026-09-08T16:05:26.875194+00:00", "trade", 11.3212, 550.0]
["2026-09-08T16:05:26.896325+00:00", "trade", 11.325, 3.0]
["2026-09-08T16:05:26.923478+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:26.923598+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:26.998025+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:27.060689+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:27.067709+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:27.073864+00:00", "trade", 11.325, 8500.0]
["2026-09-08T16:05:27.268740+00:00", "trade", 11.3262, 300.0]
["2026-09-08T16:05:27.381312+00:00", "trade", 11.33, 20000.0]
["2026-09-08T16:05:27.405210+00:00", "trade", 11.3286, 1.0]
["2026-09-08T16:05:27.458918+00:00", "trade", 11.33, 270.0]
["2026-09-08T16:05:27.458920+00:00", "trade", 11.33, 130.0]
["2026-09-08T16:05:27.459377+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:27.461376+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:27.522913+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:27.807819+00:00", "trade", 11.325, 45.0]
["2026-09-08T16:05:27.949056+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:28.122811+00:00", "trade", 11.33, 30.0]
["2026-09-08T16:05:28.246101+00:00", "trade", 11.3268, 10.0]
["2026-09-08T16:05:28.313546+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:28.314053+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:28.384450+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:28.425679+00:00", "trade", 11.325, 500.0]
["2026-09-08T16:05:28.578947+00:00", "trade", 11.2075, 1.0]
["2026-09-08T16:05:28.750529+00:00", "trade", 11.33, 19.0]
["2026-09-08T16:05:28.751031+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:28.758073+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:28.960741+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:05:28.976636+00:00", "trade", 11.328, 500.0]
["2026-09-08T16:05:28.998477+00:00", "trade", 11.3273, 500.0]
["2026-09-08T16:05:29.076380+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:29.498022+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.498718+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.499671+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.511459+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.521242+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.523360+00:00", "trade", 11.3251, 8.0]
["2026-09-08T16:05:29.647422+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.703470+00:00", "trade", 11.325, 50.0]
["2026-09-08T16:05:29.787505+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:29.911558+00:00", "trade", 11.328, 1.0]
["2026-09-08T16:05:30.000466+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.084626+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.085242+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.085307+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.085588+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.085879+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.086029+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.115274+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.115720+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.128755+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.133438+00:00", "trade", 11.325, 2000.0]
["2026-09-08T16:05:30.139687+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.148557+00:00", "trade", 11.3285, 900.0]
["2026-09-08T16:05:30.234237+00:00", "trade", 11.3252, 4.0]
["2026-09-08T16:05:30.235559+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.236015+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.369697+00:00", "trade", 11.328, 1.0]
["2026-09-08T16:05:30.457855+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:30.493074+00:00", "trade", 11.325, 1.0]
["2026-09-08T16:05:30.587790+00:00", "trade", 11.3266, 17.0]
["2026-09-08T16:05:30.640118+00:00", "trade", 11.3266, 15.0]
["2026-09-08T16:05:30.777137+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:30.916538+00:00", "trade", 11.328, 100.0]
["2026-09-08T16:05:31.218240+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:31.280216+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:31.284992+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:05:31.285271+00:00", "trade", 11.325, 463.0]
["2026-09-08T16:05:31.347880+00:00", "trade", 11.325, 737.0]
["2026-09-08T16:05:31.654624+00:00", "trade", 11.3266, 3.0]
["2026-09-08T16:05:31.786325+00:00", "trade", 11.325, 1.0]
["2026-09-08T16:05:31.791521+00:00", "trade", 11.325, 1.0]
["2026-09-08T16:05:31.805814+00:00", "trade", 11.3266, 1.0]
["2026-09-08T16:05:31.843646+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:32.012267+00:00", "trade", 11.33, 916.0]
["2026-09-08T16:05:32.012282+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:32.013214+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:32.100060+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:32.134429+00:00", "trade", 11.33, 9.0]
["2026-09-08T16:05:32.136666+00:00", "trade", 11.33, 9.0]
["2026-09-08T16:05:32.147438+00:00", "trade", 11.33, 82.0]
["2026-09-08T16:05:32.239808+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:32.394619+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:05:32.467612+00:00", "trade", 11.3272, 100.0]
["2026-09-08T16:05:32.590327+00:00", "trade", 11.3299, 1.0]
["2026-09-08T16:05:32.599198+00:00", "trade", 11.33, 93.0]
["2026-09-08T16:05:32.612710+00:00", "trade", 11.33, 18.0]
["2026-09-08T16:05:32.850764+00:00", "trade", 11.325, 56.0]
["2026-09-08T16:05:32.983166+00:00", "trade", 11.3201, 3862.0]
["2026-09-08T16:05:32.984688+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:33.206065+00:00", "trade", 11.322, 1.0]
["2026-09-08T16:05:33.207567+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:33.208124+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:33.271419+00:00", "trade", 11.3262, 100.0]
["2026-09-08T16:05:33.324143+00:00", "trade", 11.325, 1.0]
["2026-09-08T16:05:33.327138+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:33.336773+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:33.789680+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:34.035571+00:00", "trade", 11.1834, 31.0]
["2026-09-08T16:05:34.059475+00:00", "trade", 11.325, 20.0]
["2026-09-08T16:05:34.102838+00:00", "trade", 11.325, 2.0]
["2026-09-08T16:05:34.103713+00:00", "trade", 11.325, 18.0]
["2026-09-08T16:05:34.103857+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:34.103892+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:34.103908+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:34.103963+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:34.104709+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:34.446242+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:34.466279+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:34.466334+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:34.467121+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:34.607476+00:00", "trade", 11.3255, 22.0]
["2026-09-08T16:05:34.607843+00:00", "trade", 11.3255, 1.0]
["2026-09-08T16:05:34.679897+00:00", "trade", 11.3255, 8.0]
["2026-09-08T16:05:34.680237+00:00", "trade", 11.3255, 1.0]
["2026-09-08T16:05:34.935739+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:34.937757+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:05:35.117554+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:35.145127+00:00", "trade", 11.325, 1.0]
["2026-09-08T16:05:35.150304+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:35.151277+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:35.188502+00:00", "trade", 11.325, 10.0]
["2026-09-08T16:05:35.290622+00:00", "trade", 11.325, 10.0]
["2026-09-08T16:05:35.386920+00:00", "trade", 11.325, 500.0]
["2026-09-08T16:05:35.387829+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:35.762690+00:00", "trade", 11.325, 139.0]
["2026-09-08T16:05:35.764073+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:35.936693+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:35.936749+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:35.937395+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.202236+00:00", "trade", 11.322, 1.0]
["2026-09-08T16:05:36.381561+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:36.381561+00:00", "trade", 11.32, 90.0]
["2026-09-08T16:05:36.381611+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.381645+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:36.381656+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.381666+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.381671+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.381696+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.381771+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.382167+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.382174+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:36.382277+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.382312+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.382673+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.384197+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.466410+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:36.466658+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:36.587372+00:00", "trade", 11.326, 173.0]
["2026-09-08T16:05:36.609854+00:00", "trade", 11.326, 1.0]
["2026-09-08T16:05:36.652724+00:00", "trade", 11.325, 40.0]
["2026-09-08T16:05:37.027826+00:00", "trade", 11.3221, 21.0]
["2026-09-08T16:05:37.099877+00:00", "trade", 11.2096, 60.0]
["2026-09-08T16:05:37.105663+00:00", "trade", 11.325, 200.0]
["2026-09-08T16:05:37.165430+00:00", "trade", 11.3299, 100.0]
["2026-09-08T16:05:37.207302+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:37.207302+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:37.208435+00:00", "trade", 11.33, 2.0]
["2026-09-08T16:05:37.263481+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:37.263963+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:37.264399+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:37.393521+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:37.497109+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:37.539546+00:00", "trade", 11.33, 40.0]
["2026-09-08T16:05:37.539548+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:37.539608+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:37.539618+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:37.794772+00:00", "trade", 11.3257, 1.0]
["2026-09-08T16:05:37.916988+00:00", "trade", 11.325, 7.0]
["2026-09-08T16:05:38.150414+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:38.186014+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:38.186700+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:38.328143+00:00", "trade", 11.328, 912.0]
["2026-09-08T16:05:38.349473+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:38.545482+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:39.024114+00:00", "trade", 11.2984, 1.0]
["2026-09-08T16:05:39.101879+00:00", "trade", 11.2984, 6.0]
["2026-09-08T16:05:39.182483+00:00", "trade", 11.325, 10.0]
["2026-09-08T16:05:39.435522+00:00", "trade", 11.2103, 1.0]
["2026-09-08T16:05:39.446688+00:00", "trade", 11.325, 60.0]
["2026-09-08T16:05:39.603847+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:39.643876+00:00", "trade", 11.3299, 116.0]
["2026-09-08T16:05:39.665815+00:00", "trade", 11.325, 1.0]
["2026-09-08T16:05:40.066954+00:00", "trade", 11.33, 50.0]
["2026-09-08T16:05:40.067351+00:00", "trade", 11.33, 16.0]
["2026-09-08T16:05:40.067471+00:00", "trade", 11.33, 10.0]
["2026-09-08T16:05:40.067516+00:00", "trade", 11.33, 66.0]
["2026-09-08T16:05:40.067739+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:40.337423+00:00", "trade", 11.3237, 300.0]
["2026-09-08T16:05:40.352568+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.352570+00:00", "trade", 11.33, 88.0]
["2026-09-08T16:05:40.352573+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:40.352573+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:40.352576+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:40.352576+00:00", "trade", 11.33, 92.0]
["2026-09-08T16:05:40.352579+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:40.352583+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:40.352583+00:00", "trade", 11.33, 22.0]
["2026-09-08T16:05:40.352583+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.352585+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:40.352585+00:00", "trade", 11.33, 10.0]
["2026-09-08T16:05:40.352588+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:40.352588+00:00", "trade", 11.33, 1452.0]
["2026-09-08T16:05:40.352591+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:40.352594+00:00", "trade", 11.33, 319.0]
["2026-09-08T16:05:40.352627+00:00", "trade", 11.33, 28.0]
["2026-09-08T16:05:40.352819+00:00", "trade", 11.33, 30.0]
["2026-09-08T16:05:40.352822+00:00", "trade", 11.33, 225.0]
["2026-09-08T16:05:40.353049+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.353104+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.353105+00:00", "trade", 11.33, 312.0]
["2026-09-08T16:05:40.353164+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.353365+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.353926+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.354803+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.354808+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.374720+00:00", "trade", 11.33, 6000.0]
["2026-09-08T16:05:40.544997+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:40.546771+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:40.547250+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.549141+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:40.550107+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:40.556253+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:40.556875+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:41.314908+00:00", "trade", 11.3214, 5.0]
["2026-09-08T16:05:41.580279+00:00", "trade", 11.3251, 1.0]
["2026-09-08T16:05:41.721212+00:00", "trade", 11.3286, 2.0]
["2026-09-08T16:05:41.778180+00:00", "trade", 11.3277, 1.0]
["2026-09-08T16:05:42.256087+00:00", "trade", 11.328, 100.0]
["2026-09-08T16:05:42.299547+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:42.336105+00:00", "trade", 11.33, 89.0]
["2026-09-08T16:05:42.336658+00:00", "trade", 11.33, 1311.0]
["2026-09-08T16:05:42.336670+00:00", "trade", 11.33, 200.0]
["2026-09-08T16:05:42.336673+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:42.336691+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:42.337029+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.340211+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.340607+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.370373+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.388621+00:00", "trade", 11.33, 9.0]
["2026-09-08T16:05:42.389650+00:00", "trade", 11.33, 91.0]
["2026-09-08T16:05:42.390626+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.431919+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.437122+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.437162+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.442524+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.450388+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.452438+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.452879+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.458528+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.467173+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.758010+00:00", "trade", 11.3286, 100.0]
["2026-09-08T16:05:42.838623+00:00", "trade", 11.3247, 19.0]
["2026-09-08T16:05:42.841167+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:42.841182+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:43.027057+00:00", "trade", 11.33, 3063.0]
["2026-09-08T16:05:43.156872+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:43.169767+00:00", "trade", 11.33, 100.0]
["2026-09-08T16:05:43.345820+00:00", "trade", 11.325, 25.0]
["2026-09-08T16:05:43.825490+00:00", "trade", 11.3295, 220.0]
["2026-09-08T16:05:43.863245+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:43.931522+00:00", "trade", 11.2628, 1.0]
["2026-09-08T16:05:44.074259+00:00", "trade", 11.33, 9.0]
["2026-09-08T16:05:44.247047+00:00", "trade", 11.3296, 500.0]
["2026-09-08T16:05:44.410682+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:44.655925+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:44.734707+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:44.884216+00:00", "trade", 11.263, 87.0]
["2026-09-08T16:05:45.145223+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.146025+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.146286+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:45.146406+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.178988+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.179049+00:00", "trade", 11.325, 300.0]
["2026-09-08T16:05:45.179935+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.543148+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.544074+00:00", "trade", 11.2126, 1.0]
["2026-09-08T16:05:45.544091+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.544532+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.544745+00:00", "trade", 11.32, 5.0]
["2026-09-08T16:05:45.544760+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:45.544787+00:00", "trade", 11.32, 120.0]
["2026-09-08T16:05:45.544832+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.544883+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.544888+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.545389+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.545775+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:45.560232+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:45.568610+00:00", "trade", 11.32, 1.0]
["2026-09-08T16:05:45.657062+00:00", "trade", 11.3232, 7.0]
["2026-09-08T16:05:45.957509+00:00", "trade", 11.3288, 1.0]
["2026-09-08T16:05:45.980956+00:00", "trade", 11.325, 50.0]
["2026-09-08T16:05:46.464884+00:00", "trade", 11.3286, 330.0]
["2026-09-08T16:05:46.567062+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.567112+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.567783+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.567894+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.568545+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.638955+00:00", "trade", 11.33, 500.0]
["2026-09-08T16:05:46.640456+00:00", "trade", 11.325, 82.0]
["2026-09-08T16:05:46.645126+00:00", "trade", 11.3279, 1.0]
["2026-09-08T16:05:46.649309+00:00", "trade", 11.33, 1.0]
["2026-09-08T16:05:46.655940+00:00", "trade", 11.325, 300.0]
["2026-09-08T16:05:46.715219+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.715223+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:46.715229+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.715234+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.715239+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.715241+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:46.715244+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:46.715274+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.715630+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.715845+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.715850+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.725679+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.726140+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:46.736519+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.037675+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.052901+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.052956+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.052981+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.053508+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.160220+00:00", "trade", 11.3286, 2.0]
["2026-09-08T16:05:47.169097+00:00", "trade", 11.325, 100.0]
["2026-09-08T16:05:47.276248+00:00", "trade", 11.3262, 350.0]
["2026-09-08T16:05:47.278476+00:00", "trade", 11.325, 700.0]
["2026-09-08T16:05:47.448398+00:00", "trade", 11.32, 1.0]
["2026-09-08T16:05:47.448560+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:47.449153+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.449188+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.449213+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.449629+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.449669+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.449870+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.450110+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.467597+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.500334+00:00", "trade", 11.3286, 1.0]
["2026-09-08T16:05:47.565914+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:47.567252+00:00", "trade", 11.32, 400.0]
["2026-09-08T16:05:47.567310+00:00", "trade", 11.32, 213.0]
["2026-09-08T16:05:47.567464+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.567469+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.567895+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.568212+00:00", "trade", 11.32, 200.0]
["2026-09-08T16:05:47.568231+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.568271+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.568271+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.568351+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.568627+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.568787+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.570067+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:47.577553+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.674263+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.688597+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:47.951172+00:00", "trade", 11.3286, 1.0]
["2026-09-08T16:05:48.138110+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.139057+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.338953+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.339318+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.340241+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.723978+00:00", "trade", 11.3219, 100.0]
["2026-09-08T16:05:48.725124+00:00", "trade", 11.32, 4.0]
["2026-09-08T16:05:48.759733+00:00", "trade", 11.32, 1.0]
["2026-09-08T16:05:48.860026+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.869603+00:00", "trade", 11.32, 200.0]
["2026-09-08T16:05:48.869603+00:00", "trade", 11.32, 75.0]
["2026-09-08T16:05:48.869606+00:00", "trade", 11.32, 400.0]
["2026-09-08T16:05:48.869618+00:00", "trade", 11.32, 75.0]
["2026-09-08T16:05:48.869622+00:00", "trade", 11.32, 2.0]
["2026-09-08T16:05:48.869622+00:00", "trade", 11.32, 75.0]
["2026-09-08T16:05:48.869627+00:00", "trade", 11.32, 108.0]
["2026-09-08T16:05:48.869627+00:00", "trade", 11.32, 400.0]
["2026-09-08T16:05:48.869769+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.869774+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.869779+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.869784+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.869802+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:48.869809+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.869809+00:00", "quote", 11.32, 11.33]
["2026-09-08T16:05:48.869814+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.869844+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.869849+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.869879+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.869915+00:00", "trade", 11.32, 200.0]
["2026-09-08T16:05:48.869915+00:00", "trade", 11.32, 10.0]
["2026-09-08T16:05:48.869918+00:00", "trade", 11.32, 40.0]
["2026-09-08T16:05:48.869945+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:48.869948+00:00", "trade", 11.32, 5.0]
["2026-09-08T16:05:48.869948+00:00", "trade", 11.32, 10.0]
["2026-09-08T16:05:48.869954+00:00", "trade", 11.32, 122.0]
["2026-09-08T16:05:48.869966+00:00", "trade", 11.32, 77.0]
["2026-09-08T16:05:48.869973+00:00", "trade", 11.32, 23.0]
["2026-09-08T16:05:48.869973+00:00", "trade", 11.32, 64.0]
["2026-09-08T16:05:48.869978+00:00", "trade", 11.32, 200.0]
["2026-09-08T16:05:48.869990+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870005+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:48.870014+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:48.870014+00:00", "trade", 11.32, 900.0]
["2026-09-08T16:05:48.870100+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870100+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870120+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870132+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:48.870132+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:48.870145+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870150+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870150+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870160+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870171+00:00", "trade", 11.32, 400.0]
["2026-09-08T16:05:48.870174+00:00", "trade", 11.32, 226.0]
["2026-09-08T16:05:48.870177+00:00", "trade", 11.32, 3.0]
["2026-09-08T16:05:48.870181+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:48.870181+00:00", "trade", 11.32, 400.0]
["2026-09-08T16:05:48.870183+00:00", "trade", 11.32, 200.0]
["2026-09-08T16:05:48.870241+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870326+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870361+00:00", "quote", 11.32, 11.32]
["2026-09-08T16:05:48.870376+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870381+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870496+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870526+00:00", "trade", 11.32, 700.0]
["2026-09-08T16:05:48.870611+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870626+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870673+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870676+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870691+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:05:48.870696+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870697+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:05:48.870697+00:00", "trade", 11.31, 96.0]
["2026-09-08T16:05:48.870700+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:48.870700+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870704+00:00", "trade", 11.31, 29.0]
["2026-09-08T16:05:48.870712+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870712+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870724+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870732+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870737+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:48.870746+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870746+00:00", "trade", 11.31, 34.0]
["2026-09-08T16:05:48.870748+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870751+00:00", "trade", 11.31, 36.0]
["2026-09-08T16:05:48.870751+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870758+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870760+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:05:48.870763+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:05:48.870770+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:05:48.870772+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:05:48.870772+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870793+00:00", "trade", 11.31, 71.0]
["2026-09-08T16:05:48.870796+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:05:48.870799+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870799+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870832+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870832+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870839+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:48.870842+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870847+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870848+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870848+00:00", "trade", 11.31, 6.0]
["2026-09-08T16:05:48.870852+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870852+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870854+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870854+00:00", "trade", 11.31, 28.0]
["2026-09-08T16:05:48.870854+00:00", "trade", 11.31, 28.0]
["2026-09-08T16:05:48.870857+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870857+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870857+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870860+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.870860+00:00", "trade", 11.31, 164.0]
["2026-09-08T16:05:48.870892+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870937+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.870942+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.870942+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.870972+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.870974+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:48.871014+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.871016+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:05:48.871025+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:48.871028+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:05:48.871034+00:00", "trade", 11.31, 1000.0]
["2026-09-08T16:05:48.871034+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.871037+00:00", "trade", 11.31, 168.0]
["2026-09-08T16:05:48.871037+00:00", "trade", 11.31, 60.0]
["2026-09-08T16:05:48.871041+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.871157+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.871173+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871253+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871268+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871278+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871293+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871383+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871398+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871483+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871488+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871488+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871566+00:00", "trade", 11.315, 178.0]
["2026-09-08T16:05:48.871568+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871609+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871609+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871734+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871734+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871779+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871799+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871809+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871809+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871854+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871854+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871854+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871859+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871935+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871935+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871969+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871969+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871969+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871995+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.871995+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872014+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872055+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872065+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872065+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872090+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872095+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872105+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872116+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.872411+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872461+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872646+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.872937+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.873313+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.873774+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.874215+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.878054+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.878134+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.878495+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.878495+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.878615+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.878695+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.879136+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.879658+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.881698+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:48.883700+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:05:48.883719+00:00", "trade", 11.31, 600.0]
["2026-09-08T16:05:48.883719+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.883722+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883724+00:00", "trade", 11.31, 43.0]
["2026-09-08T16:05:48.883733+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:05:48.883748+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883767+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883778+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883803+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883833+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883853+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883858+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883863+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883873+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883873+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.883899+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.883899+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:48.883968+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:05:48.884058+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884068+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884108+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884294+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884379+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884419+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884424+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884424+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884499+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884570+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884570+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884570+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884700+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884700+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884895+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.884935+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.885020+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.885456+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.885898+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.909823+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:48.941194+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.985890+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:48.985890+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:49.133179+00:00", "trade", 11.3131, 6.0]
["2026-09-08T16:05:49.484606+00:00", "trade", 11.315, 10.0]
["2026-09-08T16:05:49.496316+00:00", "trade", 11.315, 7500.0]
["2026-09-08T16:05:49.497005+00:00", "trade", 11.315, 1000.0]
["2026-09-08T16:05:49.571562+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:49.572038+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:49.642746+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.216461+00:00", "trade", 11.3188, 25.0]
["2026-09-08T16:05:50.217679+00:00", "trade", 11.32, 2.0]
["2026-09-08T16:05:50.218334+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.218850+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.238256+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.271751+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.272227+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.272232+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.272232+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.275309+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.292052+00:00", "trade", 11.2162, 1.0]
["2026-09-08T16:05:50.318723+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.338293+00:00", "trade", 11.32, 370.0]
["2026-09-08T16:05:50.339131+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.339372+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.339607+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.516508+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.545633+00:00", "trade", 11.315, 15.0]
["2026-09-08T16:05:50.689965+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.705447+00:00", "trade", 11.315, 80.0]
["2026-09-08T16:05:50.706008+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.706329+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.711010+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.932045+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:50.997065+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:51.018350+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:51.052201+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:51.056929+00:00", "trade", 11.315, 200.0]
["2026-09-08T16:05:51.155380+00:00", "trade", 11.315, 220.0]
["2026-09-08T16:05:51.228706+00:00", "trade", 11.315, 10.0]
["2026-09-08T16:05:51.917096+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:51.917598+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:51.917682+00:00", "trade", 11.315, 178.0]
["2026-09-08T16:05:51.919008+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:51.919045+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:51.919478+00:00", "trade", 11.315, 122.0]
["2026-09-08T16:05:51.919832+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:51.920596+00:00", "trade", 11.315, 178.0]
["2026-09-08T16:05:51.952358+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:52.107665+00:00", "trade", 11.31, 2000.0]
["2026-09-08T16:05:52.109744+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:52.110185+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:52.171116+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:52.172488+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:52.200811+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:52.276949+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:05:52.368090+00:00", "trade", 11.315, 6.0]
["2026-09-08T16:05:52.370011+00:00", "trade", 11.315, 1.0]
["2026-09-08T16:05:52.762748+00:00", "trade", 11.2684, 977.0]
["2026-09-08T16:05:52.766600+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:52.766760+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:52.766760+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:52.767201+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:52.771366+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:05:52.793248+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:52.813343+00:00", "trade", 11.315, 271.0]
["2026-09-08T16:05:52.881130+00:00", "trade", 11.3134, 250.0]
["2026-09-08T16:05:53.448145+00:00", "trade", 11.32, 10.0]
["2026-09-08T16:05:53.692371+00:00", "trade", 11.32, 4.0]
["2026-09-08T16:05:53.693302+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:53.693342+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:54.441006+00:00", "trade", 11.3199, 120.0]
["2026-09-08T16:05:54.869251+00:00", "trade", 11.315, 10.0]
["2026-09-08T16:05:55.073815+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:05:55.281907+00:00", "trade", 11.315, 20.0]
["2026-09-08T16:05:55.876483+00:00", "trade", 11.3179, 20.0]
["2026-09-08T16:05:55.927556+00:00", "trade", 11.3181, 100.0]
["2026-09-08T16:05:56.245969+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:56.986011+00:00", "trade", 11.3179, 1.0]
["2026-09-08T16:05:57.106036+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:05:57.106036+00:00", "trade", 11.315, 763.0]
["2026-09-08T16:05:57.106039+00:00", "trade", 11.31, 195.0]
["2026-09-08T16:05:57.106039+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:57.106042+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:57.106072+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:05:57.106075+00:00", "trade", 11.31, 1742.0]
["2026-09-08T16:05:57.106128+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.106569+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.106569+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.106574+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.106609+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.106614+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.106614+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.106639+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.106649+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.106730+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.107090+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.107211+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.110769+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.110774+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.110809+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.110814+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.110814+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.111135+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.111210+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.111210+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.111217+00:00", "trade", 11.315, 2.0]
["2026-09-08T16:05:57.113030+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:05:57.113036+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:57.114212+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.203404+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.440905+00:00", "trade", 11.315, 200.0]
["2026-09-08T16:05:57.441921+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.441956+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.442122+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.442558+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.442638+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.474168+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:57.808087+00:00", "trade", 11.3186, 1.0]
["2026-09-08T16:05:57.886044+00:00", "trade", 11.315, 10.0]
["2026-09-08T16:05:57.916089+00:00", "trade", 11.1902, 10.0]
["2026-09-08T16:05:58.427072+00:00", "trade", 11.315, 1.0]
["2026-09-08T16:05:58.524266+00:00", "trade", 11.3188, 300.0]
["2026-09-08T16:05:59.030387+00:00", "trade", 11.3199, 2000.0]
["2026-09-08T16:05:59.067384+00:00", "trade", 11.2185, 21.0]
["2026-09-08T16:05:59.071010+00:00", "trade", 11.3123, 1.0]
["2026-09-08T16:05:59.102922+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:59.102970+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:05:59.103394+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:05:59.108301+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:05:59.304642+00:00", "trade", 11.32, 747.0]
["2026-09-08T16:05:59.332891+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:05:59.504749+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:05:59.534460+00:00", "trade", 11.32, 20.0]
["2026-09-08T16:05:59.641180+00:00", "trade", 11.3186, 30.0]
["2026-09-08T16:05:59.737671+00:00", "trade", 11.3186, 1.0]
["2026-09-08T16:05:59.769026+00:00", "trade", 11.3183, 5.0]
["2026-09-08T16:05:59.849410+00:00", "trade", 11.3179, 50.0]
["2026-09-08T16:06:00.000492+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:00.065317+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:00.271713+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:00.326617+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:00.326697+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:00.326822+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:00.327008+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:00.327739+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:00.336861+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:00.998614+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:00.998629+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:01.002486+00:00", "trade", 11.31, 30.0]
["2026-09-08T16:06:01.140583+00:00", "trade", 11.3177, 1.0]
["2026-09-08T16:06:01.276608+00:00", "trade", 11.312, 1.0]
["2026-09-08T16:06:01.277727+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:01.328316+00:00", "trade", 11.315, 348.0]
["2026-09-08T16:06:01.402418+00:00", "trade", 11.315, 1.0]
["2026-09-08T16:06:01.659890+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:01.660331+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:01.704053+00:00", "trade", 11.2189, 2.0]
["2026-09-08T16:06:01.888725+00:00", "trade", 11.3199, 250.0]
["2026-09-08T16:06:02.235478+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.235508+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.263685+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.286800+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.521889+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.522390+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.522390+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.522410+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.522871+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.522891+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.523232+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.523683+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.524169+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.524595+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.545976+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.562144+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.562581+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:02.887654+00:00", "trade", 11.315, 2.0]
["2026-09-08T16:06:02.889819+00:00", "trade", 11.315, 1.0]
["2026-09-08T16:06:03.049913+00:00", "trade", 11.315, 14.0]
["2026-09-08T16:06:03.105606+00:00", "trade", 11.315, 592.0]
["2026-09-08T16:06:03.108640+00:00", "trade", 11.31, 182.0]
["2026-09-08T16:06:03.108742+00:00", "trade", 11.31, 18.0]
["2026-09-08T16:06:03.108749+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:03.108749+00:00", "trade", 11.31, 34.0]
["2026-09-08T16:06:03.108767+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.108767+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.108769+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.108772+00:00", "trade", 11.31, 1003.0]
["2026-09-08T16:06:03.108829+00:00", "trade", 11.315, 61.0]
["2026-09-08T16:06:03.108848+00:00", "trade", 11.315, 39.0]
["2026-09-08T16:06:03.108848+00:00", "trade", 11.31, 11.0]
["2026-09-08T16:06:03.108860+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.108869+00:00", "trade", 11.31, 17.0]
["2026-09-08T16:06:03.108894+00:00", "trade", 11.31, 89.0]
["2026-09-08T16:06:03.108896+00:00", "trade", 11.31, 24.0]
["2026-09-08T16:06:03.108902+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:03.108902+00:00", "trade", 11.31, 36.0]
["2026-09-08T16:06:03.108908+00:00", "trade", 11.31, 4.0]
["2026-09-08T16:06:03.109007+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109007+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109016+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109019+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109043+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109088+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.109101+00:00", "trade", 11.31, 83.0]
["2026-09-08T16:06:03.109106+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109106+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109106+00:00", "trade", 11.31, 61.0]
["2026-09-08T16:06:03.109109+00:00", "trade", 11.31, 1023.0]
["2026-09-08T16:06:03.109118+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:03.109181+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109208+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109208+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109226+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109226+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:06:03.109230+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109232+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109235+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109240+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109245+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109299+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109305+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109311+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109320+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109344+00:00", "trade", 11.31, 60.0]
["2026-09-08T16:06:03.109365+00:00", "trade", 11.31, 156.0]
["2026-09-08T16:06:03.109377+00:00", "trade", 11.31, 40.0]
["2026-09-08T16:06:03.109386+00:00", "trade", 11.31, 89.0]
["2026-09-08T16:06:03.109392+00:00", "trade", 11.31, 11.0]
["2026-09-08T16:06:03.109395+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109398+00:00", "trade", 11.31, 14.0]
["2026-09-08T16:06:03.109405+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109405+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109440+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109485+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109527+00:00", "trade", 11.31, 989.0]
["2026-09-08T16:06:03.109533+00:00", "trade", 11.31, 83.0]
["2026-09-08T16:06:03.109533+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109539+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109545+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109545+00:00", "trade", 11.31, 1023.0]
["2026-09-08T16:06:03.109549+00:00", "trade", 11.31, 1205.0]
["2026-09-08T16:06:03.109551+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109566+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109572+00:00", "trade", 11.31, 600.0]
["2026-09-08T16:06:03.109575+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109586+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109586+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109588+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109591+00:00", "trade", 11.31, 933.0]
["2026-09-08T16:06:03.109591+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109611+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109623+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109651+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109651+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109656+00:00", "trade", 11.31, 847.0]
["2026-09-08T16:06:03.109665+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109678+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109696+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109708+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109717+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109726+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109726+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109729+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109731+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109732+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109744+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109756+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109759+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109846+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109846+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.109870+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.109897+00:00", "trade", 11.31, 55.0]
["2026-09-08T16:06:03.109999+00:00", "trade", 11.31, 42.0]
["2026-09-08T16:06:03.110041+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110067+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110122+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110127+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110213+00:00", "trade", 11.31, 58.0]
["2026-09-08T16:06:03.110222+00:00", "trade", 11.31, 1205.0]
["2026-09-08T16:06:03.110282+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110304+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110342+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110588+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110601+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110628+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110633+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110658+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110676+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110682+00:00", "trade", 11.31, 245.0]
["2026-09-08T16:06:03.110682+00:00", "trade", 11.31, 3.0]
["2026-09-08T16:06:03.110685+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:06:03.110688+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110688+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.110697+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110697+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110698+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110709+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110724+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110736+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110763+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110769+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110775+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110781+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110781+00:00", "trade", 11.31, 709.0]
["2026-09-08T16:06:03.110817+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110820+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110832+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110832+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110843+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110913+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110913+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110917+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110919+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.110925+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110944+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110944+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110956+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110959+00:00", "trade", 11.31, 138.0]
["2026-09-08T16:06:03.110961+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110974+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110983+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110992+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.110995+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111004+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111010+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111019+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111019+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.111022+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.111025+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111034+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111034+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111040+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111046+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111055+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111064+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111070+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111079+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111085+00:00", "trade", 11.31, 370.0]
["2026-09-08T16:06:03.111089+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111109+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111118+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111130+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111130+00:00", "trade", 11.31, 853.0]
["2026-09-08T16:06:03.111133+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111148+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111148+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111157+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111160+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111166+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111175+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111187+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111190+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111194+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111196+00:00", "trade", 11.31, 543.0]
["2026-09-08T16:06:03.111196+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:03.111199+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111241+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111285+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111285+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111285+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.111365+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111390+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.111455+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111480+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111480+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111505+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111509+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111520+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.111536+00:00", "trade", 11.31, 20.0]
["2026-09-08T16:06:03.111548+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:06:03.111554+00:00", "trade", 11.31, 16.0]
["2026-09-08T16:06:03.111608+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:03.111610+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.111611+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.111611+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:06:03.111614+00:00", "trade", 11.31, 475.0]
["2026-09-08T16:06:03.111617+00:00", "trade", 11.31, 19.0]
["2026-09-08T16:06:03.111645+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111711+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111771+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111841+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.111903+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:03.111909+00:00", "trade", 11.31, 265.0]
["2026-09-08T16:06:03.111961+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.111990+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.112006+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112059+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.112122+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112122+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112264+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:03.112282+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112282+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112282+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112339+00:00", "trade", 11.31, 2001.0]
["2026-09-08T16:06:03.112366+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.112402+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112402+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112522+00:00", "trade", 11.305, 50.0]
["2026-09-08T16:06:03.112522+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112585+00:00", "trade", 11.305, 13.0]
["2026-09-08T16:06:03.112603+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112623+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112623+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112628+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112683+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.112683+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.113044+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.113044+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.113124+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.113445+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.113445+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.113881+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.118705+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.118722+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.119163+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.119203+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.119203+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.119208+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.119243+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.132846+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.141776+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:03.142774+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.142849+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.143075+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.143651+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.149771+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.149801+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.149811+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.149851+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.150016+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.150473+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.150538+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.150573+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.150613+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.151134+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.151565+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.151570+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.213914+00:00", "trade", 11.305, 173.0]
["2026-09-08T16:06:03.221476+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.221957+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.234036+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.234507+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.234953+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.235440+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:03.320530+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.320530+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:06:03.320533+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:03.320536+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:06:03.320539+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:03.320539+00:00", "trade", 11.31, 282.0]
["2026-09-08T16:06:03.320554+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:06:03.320558+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.320558+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.320572+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.320575+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:06:03.320587+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:03.320590+00:00", "trade", 11.31, 37.0]
["2026-09-08T16:06:03.320779+00:00", "trade", 11.31, 500.0]
["2026-09-08T16:06:03.320782+00:00", "trade", 11.31, 47.0]
["2026-09-08T16:06:03.320782+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.320785+00:00", "trade", 11.31, 37.0]
["2026-09-08T16:06:03.320868+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.320923+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.321128+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.321131+00:00", "trade", 11.31, 125.0]
["2026-09-08T16:06:03.321148+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.321153+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.321168+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.321168+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.321178+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:03.321197+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.321201+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:03.321206+00:00", "trade", 11.31, 162.0]
["2026-09-08T16:06:03.321209+00:00", "trade", 11.31, 46.0]
["2026-09-08T16:06:03.321222+00:00", "trade", 11.31, 98.0]
["2026-09-08T16:06:03.321223+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.321246+00:00", "trade", 11.31, 211.0]
["2026-09-08T16:06:03.321249+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.321314+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.321349+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.321359+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.321384+00:00", "trade", 11.31, 102.0]
["2026-09-08T16:06:03.321390+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.321390+00:00", "trade", 11.31, 248.0]
["2026-09-08T16:06:03.321393+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.321402+00:00", "trade", 11.31, 707.0]
["2026-09-08T16:06:03.321472+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:06:03.321472+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:03.321477+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.321477+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.321480+00:00", "trade", 11.31, 122.0]
["2026-09-08T16:06:03.321483+00:00", "trade", 11.31, 211.0]
["2026-09-08T16:06:03.321495+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.321735+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.321735+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.321830+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.321870+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.321910+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.321959+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:03.321961+00:00", "trade", 11.31, 52.0]
["2026-09-08T16:06:03.322026+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322070+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322070+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322090+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322100+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322146+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322153+00:00", "trade", 11.31, 127.0]
["2026-09-08T16:06:03.322211+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322336+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322350+00:00", "trade", 11.31, 191.0]
["2026-09-08T16:06:03.322353+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.322355+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.322359+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.322359+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.322361+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.322364+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.322364+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.322364+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.322460+00:00", "trade", 11.31, 19.0]
["2026-09-08T16:06:03.322469+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:06:03.322511+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322556+00:00", "trade", 11.31, 246.0]
["2026-09-08T16:06:03.322559+00:00", "trade", 11.31, 600.0]
["2026-09-08T16:06:03.322559+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:06:03.322567+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322641+00:00", "trade", 11.31, 91.0]
["2026-09-08T16:06:03.322672+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322824+00:00", "trade", 11.31, 123.0]
["2026-09-08T16:06:03.322867+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.322982+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.323028+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.323068+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.323203+00:00", "trade", 11.31, 76.0]
["2026-09-08T16:06:03.324848+00:00", "trade", 11.31, 61.0]
["2026-09-08T16:06:03.324912+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.325433+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.325433+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.325753+00:00", "trade", 11.31, 49.0]
["2026-09-08T16:06:03.326484+00:00", "trade", 11.31, 39.0]
["2026-09-08T16:06:03.326676+00:00", "trade", 11.31, 35.0]
["2026-09-08T16:06:03.326899+00:00", "trade", 11.31, 35.0]
["2026-09-08T16:06:03.327248+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.327314+00:00", "trade", 11.31, 31.0]
["2026-09-08T16:06:03.327498+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.327500+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.327709+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.328029+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:06:03.328050+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.328050+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.328090+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.328090+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.328150+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.328751+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.329212+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.329416+00:00", "trade", 11.31, 65.0]
["2026-09-08T16:06:03.329488+00:00", "trade", 11.31, 20.0]
["2026-09-08T16:06:03.330297+00:00", "trade", 11.31, 365.0]
["2026-09-08T16:06:03.330363+00:00", "trade", 11.31, 16.0]
["2026-09-08T16:06:03.342948+00:00", "trade", 11.31, 13.0]
["2026-09-08T16:06:03.343231+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.343835+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:06:03.343872+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.344479+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.344737+00:00", "trade", 11.31, 8.0]
["2026-09-08T16:06:03.344915+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.344950+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.344995+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.345436+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.346027+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.346851+00:00", "trade", 11.31, 6.0]
["2026-09-08T16:06:03.346859+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.347732+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:06:03.347761+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.348237+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.348879+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.355842+00:00", "trade", 11.31, 4.0]
["2026-09-08T16:06:03.356056+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.356322+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.356352+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.356753+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.356763+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.357239+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.357557+00:00", "trade", 11.31, 3.0]
["2026-09-08T16:06:03.357572+00:00", "trade", 11.3199, 200.0]
["2026-09-08T16:06:03.358071+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.358278+00:00", "trade", 11.31, 3.0]
["2026-09-08T16:06:03.358281+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.358472+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.358617+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.358622+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.358752+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.359156+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:03.364996+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:03.365083+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.365905+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.374833+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:03.374896+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.375287+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.375387+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.375729+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:03.375743+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.375768+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.375768+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.375808+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.375843+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.375848+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.375873+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:03.376244+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376354+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376399+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376425+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376444+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:03.376445+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376485+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376505+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376685+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376705+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376725+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376765+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.376921+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.377196+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.377447+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.377674+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:03.420980+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:03.421261+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.421321+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.421542+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.421772+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.421772+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.421822+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.421822+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.421862+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.422213+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.422213+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.422700+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.464464+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.464915+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.464915+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.603812+00:00", "trade", 11.3101, 140.0]
["2026-09-08T16:06:03.604863+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.960962+00:00", "trade", 11.3177, 1.0]
["2026-09-08T16:06:03.962116+00:00", "trade", 11.32, 2.0]
["2026-09-08T16:06:03.967184+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:06:03.967184+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.967186+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:03.967198+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.967379+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.967680+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.967840+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.967880+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.967880+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.968642+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.971243+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.973528+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:06:03.973559+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.974085+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.974085+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.974160+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.974200+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.974205+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.974521+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.974561+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.974561+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.974566+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.974566+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:03.979402+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.001610+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.121605+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.122087+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.122513+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.122989+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.233807+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.233887+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.234128+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.234243+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.234684+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.285184+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.285465+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.285540+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.286021+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.286502+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.348192+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:04.348207+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:04.348216+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:04.348480+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:04.348484+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:04.348760+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.348760+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.348760+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.348845+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.349398+00:00", "trade", 11.31, 32.0]
["2026-09-08T16:06:04.349562+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.457960+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.543921+00:00", "trade", 11.31, 140.0]
["2026-09-08T16:06:04.543921+00:00", "trade", 11.31, 60.0]
["2026-09-08T16:06:04.544444+00:00", "trade", 11.31, 40.0]
["2026-09-08T16:06:04.544866+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:04.544983+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:04.545177+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:04.545181+00:00", "trade", 11.31, 9.0]
["2026-09-08T16:06:04.545184+00:00", "trade", 11.31, 348.0]
["2026-09-08T16:06:04.545187+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:04.545207+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545232+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545242+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545247+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545262+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545307+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545307+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545327+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545749+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545753+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545753+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545769+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.545788+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.546230+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.546671+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.547122+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.547187+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.547628+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.548430+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.553198+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:04.553363+00:00", "trade", 11.305, 133.0]
["2026-09-08T16:06:04.555390+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:04.608768+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:04.609249+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:05.158419+00:00", "trade", 11.31, 132.0]
["2026-09-08T16:06:05.313844+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:06:05.339510+00:00", "trade", 11.305, 5100.0]
["2026-09-08T16:06:05.522347+00:00", "trade", 11.31, 30.0]
["2026-09-08T16:06:05.622245+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:05.879987+00:00", "trade", 11.3087, 2.0]
["2026-09-08T16:06:06.073587+00:00", "trade", 11.305, 50.0]
["2026-09-08T16:06:06.096700+00:00", "trade", 11.305, 20.0]
["2026-09-08T16:06:06.301096+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:06:06.301762+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.301762+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.302198+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.633223+00:00", "trade", 11.2386, 76.0]
["2026-09-08T16:06:06.844892+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.844897+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:06.872562+00:00", "trade", 11.305, 8.0]
["2026-09-08T16:06:06.885980+00:00", "trade", 11.305, 509.0]
["2026-09-08T16:06:06.994663+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:07.479512+00:00", "trade", 11.3079, 1.0]
["2026-09-08T16:06:07.502634+00:00", "trade", 11.305, 10.0]
["2026-09-08T16:06:07.513171+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:06:08.042965+00:00", "trade", 11.312, 7.0]
["2026-09-08T16:06:08.106731+00:00", "trade", 11.3014, 1.0]
["2026-09-08T16:06:08.465312+00:00", "trade", 11.305, 30.0]
["2026-09-08T16:06:08.560543+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:06:08.727078+00:00", "trade", 11.3081, 100.0]
["2026-09-08T16:06:08.927813+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:09.029364+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:09.029805+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:09.030246+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:09.079910+00:00", "trade", 11.3051, 25.0]
["2026-09-08T16:06:09.116115+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:09.225380+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:09.347750+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:09.348187+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:09.797905+00:00", "trade", 11.3055, 200.0]
["2026-09-08T16:06:09.843728+00:00", "trade", 11.2947, 61.0]
["2026-09-08T16:06:10.001561+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:10.252697+00:00", "trade", 11.31, 150.0]
["2026-09-08T16:06:10.288060+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:10.310266+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:10.311295+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:10.377070+00:00", "trade", 11.3039, 2000.0]
["2026-09-08T16:06:10.551977+00:00", "trade", 11.2271, 12.0]
["2026-09-08T16:06:10.576215+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:06:10.663218+00:00", "trade", 11.3051, 50.0]
["2026-09-08T16:06:10.726768+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:11.437444+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:06:11.465696+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:06:11.509648+00:00", "trade", 11.2271, 400.0]
["2026-09-08T16:06:11.552199+00:00", "trade", 11.305, 36.0]
["2026-09-08T16:06:11.863247+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:06:12.242030+00:00", "trade", 11.3132, 100.0]
["2026-09-08T16:06:12.639319+00:00", "trade", 11.3079, 1.0]
["2026-09-08T16:06:12.730571+00:00", "trade", 11.305, 200.0]
["2026-09-08T16:06:12.942421+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:13.016914+00:00", "trade", 11.305, 7.0]
["2026-09-08T16:06:13.022087+00:00", "trade", 11.305, 39.0]
["2026-09-08T16:06:13.028173+00:00", "trade", 11.305, 117.0]
["2026-09-08T16:06:13.036819+00:00", "trade", 11.305, 267.0]
["2026-09-08T16:06:13.231288+00:00", "trade", 11.305, 300.0]
["2026-09-08T16:06:13.352758+00:00", "trade", 11.3082, 3.0]
["2026-09-08T16:06:13.355735+00:00", "trade", 11.31, 13.0]
["2026-09-08T16:06:13.356092+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.356332+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.356332+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.356373+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.356573+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.357009+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.357450+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.357485+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.357490+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.357931+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.358933+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.358933+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.375465+00:00", "trade", 11.3076, 2.0]
["2026-09-08T16:06:13.417797+00:00", "trade", 11.2273, 26.0]
["2026-09-08T16:06:13.503878+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.609895+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.610416+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.610892+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.620984+00:00", "trade", 11.305, 36.0]
["2026-09-08T16:06:13.726742+00:00", "trade", 11.305, 52.0]
["2026-09-08T16:06:13.755491+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.755581+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.776784+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:13.777428+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.777508+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.860094+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:13.860856+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:14.635493+00:00", "trade", 11.3087, 500.0]
["2026-09-08T16:06:14.985140+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:14.985143+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:14.985209+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:14.985865+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:14.985865+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:14.985865+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:14.985905+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:14.985905+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:14.985940+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:14.985980+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:14.986301+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:14.986381+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:14.987063+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.024527+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:15.024579+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:15.024585+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:15.024606+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:15.024609+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:15.024618+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:15.024624+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:15.024630+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:06:15.024648+00:00", "trade", 11.3, 94.0]
["2026-09-08T16:06:15.024648+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:06:15.024666+00:00", "trade", 11.3, 94.0]
["2026-09-08T16:06:15.024666+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:06:15.024678+00:00", "trade", 11.3, 94.0]
["2026-09-08T16:06:15.024678+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:06:15.024693+00:00", "trade", 11.3, 94.0]
["2026-09-08T16:06:15.024693+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:06:15.024699+00:00", "trade", 11.3, 94.0]
["2026-09-08T16:06:15.025219+00:00", "trade", 11.305, 700.0]
["2026-09-08T16:06:15.025233+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025273+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025313+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025327+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:15.025353+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025353+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025464+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025534+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025534+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025534+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025589+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025589+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025634+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025634+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025674+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025714+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025755+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.025920+00:00", "trade", 11.305, 87.0]
["2026-09-08T16:06:15.025983+00:00", "trade", 11.305, 213.0]
["2026-09-08T16:06:15.026115+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.026353+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:15.028599+00:00", "trade", 11.305, 14.0]
["2026-09-08T16:06:15.029634+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.032361+00:00", "trade", 11.305, 700.0]
["2026-09-08T16:06:15.036397+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:15.036397+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:15.037118+00:00", "trade", 11.305, 300.0]
["2026-09-08T16:06:15.037397+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.037470+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:15.037855+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:15.037987+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:15.038703+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:15.039527+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:15.179485+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.192239+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:15.313208+00:00", "trade", 11.2284, 2.0]
["2026-09-08T16:06:15.347379+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.347379+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.409271+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.409707+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.410158+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.514115+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:15.557117+00:00", "trade", 11.305, 210.0]
["2026-09-08T16:06:15.557180+00:00", "trade", 11.305, 90.0]
["2026-09-08T16:06:15.559339+00:00", "trade", 11.3079, 3.0]
["2026-09-08T16:06:15.559700+00:00", "trade", 11.3079, 1.0]
["2026-09-08T16:06:16.055705+00:00", "trade", 11.305, 44.0]
["2026-09-08T16:06:16.056788+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:06:16.312260+00:00", "trade", 11.3095, 200.0]
["2026-09-08T16:06:16.416089+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:16.416089+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:16.416565+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:16.479985+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:16.985848+00:00", "trade", 11.31, 59.0]
["2026-09-08T16:06:16.986870+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:16.986915+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:16.986915+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:16.987331+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:16.995739+00:00", "trade", 11.31, 1800.0]
["2026-09-08T16:06:17.033536+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.033536+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.046332+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.050481+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.054486+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.262480+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.280478+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.280744+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.280919+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.319892+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:17.629321+00:00", "trade", 11.308, 5100.0]
["2026-09-08T16:06:17.630478+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:17.638868+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:18.424140+00:00", "trade", 11.305, 17.0]
["2026-09-08T16:06:18.424173+00:00", "trade", 11.3, 17.0]
["2026-09-08T16:06:18.617069+00:00", "trade", 11.3099, 100.0]
["2026-09-08T16:06:18.655197+00:00", "trade", 11.305, 500.0]
["2026-09-08T16:06:18.775696+00:00", "trade", 11.305, 88.0]
["2026-09-08T16:06:19.191109+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.191389+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.191670+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.191865+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.212835+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.212835+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.275550+00:00", "trade", 11.305, 500.0]
["2026-09-08T16:06:19.287943+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:19.362415+00:00", "trade", 11.305, 10.0]
["2026-09-08T16:06:19.473680+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.571913+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.612714+00:00", "trade", 11.305, 3.0]
["2026-09-08T16:06:19.619610+00:00", "trade", 11.305, 20.0]
["2026-09-08T16:06:19.671784+00:00", "trade", 11.3079, 13.0]
["2026-09-08T16:06:19.676093+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:06:19.794362+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:19.927502+00:00", "trade", 11.3001, 100.0]
["2026-09-08T16:06:20.044892+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:06:20.107406+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.107887+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.151902+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.161464+00:00", "trade", 11.305, 125.0]
["2026-09-08T16:06:20.510499+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.510935+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.511296+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:20.860599+00:00", "trade", 11.2301, 11.0]
["2026-09-08T16:06:20.971824+00:00", "trade", 11.3, 8.0]
["2026-09-08T16:06:20.971839+00:00", "trade", 11.305, 8.0]
["2026-09-08T16:06:20.971939+00:00", "trade", 11.305, 167.0]
["2026-09-08T16:06:20.983739+00:00", "trade", 11.3084, 900.0]
["2026-09-08T16:06:21.232736+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:21.407449+00:00", "trade", 11.3096, 300.0]
["2026-09-08T16:06:21.735615+00:00", "trade", 11.305, 50.0]
["2026-09-08T16:06:21.801734+00:00", "trade", 11.3018, 4.0]
["2026-09-08T16:06:21.842508+00:00", "trade", 11.3099, 1000.0]
["2026-09-08T16:06:21.922257+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:21.956210+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.166182+00:00", "trade", 11.3086, 1.0]
["2026-09-08T16:06:22.263425+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.525914+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.526390+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.526390+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.526435+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.526440+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.526470+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.526746+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.526791+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.526831+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.527272+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.529120+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:22.530114+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.640942+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:22.824233+00:00", "trade", 11.3095, 200.0]
["2026-09-08T16:06:23.677967+00:00", "trade", 11.2318, 1.0]
["2026-09-08T16:06:23.725538+00:00", "trade", 11.31, 6.0]
["2026-09-08T16:06:23.857915+00:00", "trade", 11.3092, 2000.0]
["2026-09-08T16:06:24.083911+00:00", "trade", 11.3079, 17.0]
["2026-09-08T16:06:24.163844+00:00", "trade", 11.3079, 9.0]
["2026-09-08T16:06:24.295139+00:00", "trade", 11.305, 50.0]
["2026-09-08T16:06:24.301376+00:00", "trade", 11.305, 5.0]
["2026-09-08T16:06:24.387518+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:24.409084+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:24.433813+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:24.458674+00:00", "trade", 11.305, 195.0]
["2026-09-08T16:06:24.615671+00:00", "trade", 11.3072, 150.0]
["2026-09-08T16:06:24.741929+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:06:25.320059+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.009487+00:00", "trade", 11.3079, 11.0]
["2026-09-08T16:06:26.087553+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.156372+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.156372+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.156652+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.157409+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.220193+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.220198+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.220674+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.245054+00:00", "trade", 11.31, 600.0]
["2026-09-08T16:06:26.246040+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.246441+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.295698+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:26.623753+00:00", "trade", 11.3079, 10.0]
["2026-09-08T16:06:26.681890+00:00", "trade", 11.308, 1.0]
["2026-09-08T16:06:26.710612+00:00", "trade", 11.305, 125.0]
["2026-09-08T16:06:26.813952+00:00", "trade", 11.3014, 29.0]
["2026-09-08T16:06:27.044032+00:00", "trade", 11.3028, 10.0]
["2026-09-08T16:06:27.049985+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.050301+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.050341+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.050421+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.066044+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.071346+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.071371+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.071386+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.074506+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:27.074506+00:00", "trade", 11.305, 548.0]
["2026-09-08T16:06:27.075431+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.180185+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.180185+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.180305+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.180506+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.180506+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.251449+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.251645+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.771139+00:00", "trade", 11.3079, 1.0]
["2026-09-08T16:06:27.795447+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.797537+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:27.803291+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:28.191593+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:28.369411+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:28.564635+00:00", "trade", 11.305, 2.0]
["2026-09-08T16:06:28.736821+00:00", "trade", 11.3005, 125.0]
["2026-09-08T16:06:28.847046+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:28.847166+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:28.847527+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:28.847964+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:28.848404+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:28.875734+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:28.879187+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:28.944898+00:00", "trade", 11.3022, 20.0]
["2026-09-08T16:06:29.062197+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.105164+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.226127+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.226608+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.291352+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.291828+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.291833+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.323599+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.393886+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.426633+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.873570+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:29.873901+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.873901+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.874342+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.874663+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.874680+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:29.874783+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.874819+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.874859+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.874864+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.875080+00:00", "trade", 11.31, 900.0]
["2026-09-08T16:06:29.875104+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.875194+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.875246+00:00", "trade", 11.31, 120.0]
["2026-09-08T16:06:29.875246+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:29.875249+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.875253+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:29.875258+00:00", "trade", 11.31, 11.0]
["2026-09-08T16:06:29.875258+00:00", "trade", 11.31, 62.0]
["2026-09-08T16:06:29.875258+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:06:29.875258+00:00", "trade", 11.31, 12.0]
["2026-09-08T16:06:29.875261+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.875264+00:00", "trade", 11.31, 151.0]
["2026-09-08T16:06:29.875264+00:00", "trade", 11.31, 95.0]
["2026-09-08T16:06:29.875264+00:00", "trade", 11.31, 79.0]
["2026-09-08T16:06:29.875265+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.875267+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:29.875273+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.875276+00:00", "trade", 11.31, 9.0]
["2026-09-08T16:06:29.875312+00:00", "trade", 11.31, 21.0]
["2026-09-08T16:06:29.875315+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875320+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875320+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875320+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875321+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:06:29.875325+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.875325+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875325+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875327+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.875330+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875330+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875333+00:00", "trade", 11.31, 21.0]
["2026-09-08T16:06:29.875335+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875345+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875350+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875360+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875385+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875450+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875465+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875495+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875520+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875560+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.875621+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875701+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875741+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875791+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875816+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875832+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:29.875835+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:29.875841+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:29.875844+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.875850+00:00", "trade", 11.31, 575.0]
["2026-09-08T16:06:29.875866+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875871+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875882+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875886+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.875886+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.875891+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875896+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875946+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875981+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875985+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:06:29.875986+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.875988+00:00", "trade", 11.31, 397.0]
["2026-09-08T16:06:29.876006+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.876021+00:00", "trade", 11.31, 210.0]
["2026-09-08T16:06:29.876027+00:00", "trade", 11.31, 38.0]
["2026-09-08T16:06:29.876062+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.876102+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.876202+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:29.876223+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:29.876232+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:29.876278+00:00", "trade", 11.31, 99.0]
["2026-09-08T16:06:29.876278+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.876283+00:00", "trade", 11.31, 14.0]
["2026-09-08T16:06:29.876287+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.876292+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:29.876292+00:00", "trade", 11.31, 500.0]
["2026-09-08T16:06:29.876295+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:29.876342+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.876342+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.876391+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.876421+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.876421+00:00", "trade", 11.31, 48.0]
["2026-09-08T16:06:29.876503+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.876539+00:00", "trade", 11.31, 9.0]
["2026-09-08T16:06:29.876583+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.876598+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:29.876605+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:06:29.876608+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.876647+00:00", "trade", 11.31, 124.0]
["2026-09-08T16:06:29.876648+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.876743+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.876758+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.876779+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:29.876893+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.877020+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.877071+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.877083+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.877266+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.877266+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.877269+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.877340+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.877342+00:00", "trade", 11.31, 526.0]
["2026-09-08T16:06:29.877345+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.877345+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.877345+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.877345+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.877352+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.877352+00:00", "trade", 11.31, 500.0]
["2026-09-08T16:06:29.877355+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.877357+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:29.877357+00:00", "trade", 11.31, 80.0]
["2026-09-08T16:06:29.877365+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.877405+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.877480+00:00", "trade", 11.31, 659.0]
["2026-09-08T16:06:29.877485+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:29.877489+00:00", "trade", 11.31, 34.0]
["2026-09-08T16:06:29.877500+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.877565+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.877580+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.877630+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.877826+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.877826+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.877831+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.877831+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.877831+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.877981+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.878022+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.878022+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.878152+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.878703+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.879018+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.879500+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.879505+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.881384+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.882261+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.882702+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.883264+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.884183+00:00", "trade", 11.305, 140.0]
["2026-09-08T16:06:29.936615+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.938621+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:29.938624+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:29.939242+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.939242+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.939282+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.939282+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.939287+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.939287+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.939287+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.939723+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.939723+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.940199+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.940440+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.940520+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.967048+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:29.978971+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.000518+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.188559+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.189040+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.319702+00:00", "trade", 11.3081, 1500.0]
["2026-09-08T16:06:30.352654+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.375504+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.444663+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.465513+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.465573+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.466490+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.527457+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:06:30.539957+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:30.593091+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.755051+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.755055+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:30.755203+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:30.755206+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.755209+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:06:30.755209+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:30.755212+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:30.755212+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:06:30.755772+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:30.755774+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:30.755777+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:30.755777+00:00", "trade", 11.31, 76.0]
["2026-09-08T16:06:30.755888+00:00", "trade", 11.31, 76.0]
["2026-09-08T16:06:30.755888+00:00", "quote", 11.3, 11.32]
["2026-09-08T16:06:30.755923+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.755938+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.755943+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.755963+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.755964+00:00", "trade", 11.31, 38.0]
["2026-09-08T16:06:30.755964+00:00", "trade", 11.31, 14.0]
["2026-09-08T16:06:30.755968+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.755968+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.755968+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.755988+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756008+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756135+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:30.756148+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756389+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756434+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756449+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756459+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756463+00:00", "trade", 11.31, 129.0]
["2026-09-08T16:06:30.756464+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756484+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756504+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756589+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756785+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756870+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.756875+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.757181+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.757186+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.757278+00:00", "trade", 11.31, 88.0]
["2026-09-08T16:06:30.757587+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.758068+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.758584+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.759827+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.760014+00:00", "trade", 11.31, 71.0]
["2026-09-08T16:06:30.760589+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.760838+00:00", "trade", 11.31, 57.0]
["2026-09-08T16:06:30.761431+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.761431+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.761431+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.768508+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.768949+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.856377+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.856497+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.906802+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:30.907754+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.907754+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:30.913317+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.129421+00:00", "trade", 11.31, 9.0]
["2026-09-08T16:06:31.427225+00:00", "trade", 11.31, 9.0]
["2026-09-08T16:06:31.428112+00:00", "trade", 11.31, 43.0]
["2026-09-08T16:06:31.428828+00:00", "trade", 11.31, 35.0]
["2026-09-08T16:06:31.428842+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429042+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429082+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429288+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429323+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429343+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429343+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429363+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429428+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429715+00:00", "trade", 11.31, 28.0]
["2026-09-08T16:06:31.429794+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429839+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.429919+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.430285+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.430406+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.430646+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.431679+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.431925+00:00", "trade", 11.31, 22.0]
["2026-09-08T16:06:31.432866+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.432866+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.433408+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.433660+00:00", "trade", 11.31, 6.0]
["2026-09-08T16:06:31.433663+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:06:31.433663+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:31.434496+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:06:31.434496+00:00", "trade", 11.31, 4.0]
["2026-09-08T16:06:31.434606+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.434606+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.434646+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.434781+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.434806+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.435037+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.435037+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.435407+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.435428+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.435428+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.435654+00:00", "trade", 11.31, 11.0]
["2026-09-08T16:06:31.435884+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.435884+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.436129+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.436345+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.437728+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.449454+00:00", "trade", 11.31, 9.0]
["2026-09-08T16:06:31.450329+00:00", "trade", 11.31, 7.0]
["2026-09-08T16:06:31.450413+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.450413+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.450970+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.451411+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.451491+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.451496+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.451496+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.451871+00:00", "trade", 11.31, 6.0]
["2026-09-08T16:06:31.451932+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.452443+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.452483+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.452493+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.452884+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.453120+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.453159+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:06:31.454092+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.495231+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:31.495274+00:00", "trade", 11.31, 4.0]
["2026-09-08T16:06:31.495826+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.495826+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.495846+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.495906+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.495951+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.496007+00:00", "trade", 11.31, 3.0]
["2026-09-08T16:06:31.496387+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.496428+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.496428+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.496428+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.496433+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.496788+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.496828+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:31.496869+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.496869+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.496909+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.496909+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.497184+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.498091+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.508400+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:31.508551+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.508591+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.508632+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.508792+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.508792+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.508812+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.509188+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:31.510351+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.612769+00:00", "trade", 11.315, 441.0]
["2026-09-08T16:06:31.613355+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:31.613962+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.614027+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.614239+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:31.614343+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.614383+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.614423+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.614463+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.614503+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.614934+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.657362+00:00", "trade", 11.3121, 1.0]
["2026-09-08T16:06:31.658718+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.672939+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:31.682989+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:31.683963+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.683963+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.683963+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.683968+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.683968+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.684409+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.684449+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.715084+00:00", "trade", 11.3128, 15.0]
["2026-09-08T16:06:31.716460+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.755900+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:31.755940+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:31.755996+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:31.756115+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.756115+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.756225+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.756390+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.756470+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.756551+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.756666+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.757152+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.757633+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.786923+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.786997+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:06:31.787043+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.787043+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.787058+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.787554+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.787559+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.787559+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.787600+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.787605+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.787925+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.788000+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.788040+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.788522+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.788602+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.793163+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.793163+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.823405+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.836687+00:00", "trade", 11.3103, 348.0]
["2026-09-08T16:06:31.857024+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.857546+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:31.997190+00:00", "trade", 11.3114, 26.0]
["2026-09-08T16:06:32.012425+00:00", "trade", 11.315, 35.0]
["2026-09-08T16:06:32.171599+00:00", "trade", 11.3105, 125.0]
["2026-09-08T16:06:32.452713+00:00", "trade", 11.3105, 1000.0]
["2026-09-08T16:06:32.495703+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:32.498370+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:32.499143+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:32.499931+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:32.755491+00:00", "trade", 11.31, 55.0]
["2026-09-08T16:06:32.850381+00:00", "trade", 11.3186, 1.0]
["2026-09-08T16:06:32.907126+00:00", "trade", 11.3122, 1.0]
["2026-09-08T16:06:32.907496+00:00", "trade", 11.3122, 1.0]
["2026-09-08T16:06:33.064098+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.064098+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.236393+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.273463+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:33.273481+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.273967+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.273967+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.273967+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.273967+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.274443+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.274443+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.284958+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.285168+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.285289+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.285770+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.290050+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.321399+00:00", "trade", 11.3186, 1.0]
["2026-09-08T16:06:33.352896+00:00", "trade", 11.3103, 30.0]
["2026-09-08T16:06:33.453485+00:00", "trade", 11.1976, 1.0]
["2026-09-08T16:06:33.563478+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:06:33.563592+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:06:33.563890+00:00", "trade", 11.315, 50.0]
["2026-09-08T16:06:33.563893+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:06:33.563938+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:33.563941+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:33.564542+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.564759+00:00", "trade", 11.315, 200.0]
["2026-09-08T16:06:33.564938+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.565409+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.619786+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:33.704826+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.704826+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.705267+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.818060+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.882807+00:00", "trade", 11.3169, 77.0]
["2026-09-08T16:06:33.889490+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.889520+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.890061+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.918734+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.919175+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.935379+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.936221+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:33.936702+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:34.014081+00:00", "trade", 11.2337, 27.0]
["2026-09-08T16:06:34.033480+00:00", "trade", 11.2337, 1.0]
["2026-09-08T16:06:34.399407+00:00", "trade", 11.315, 600.0]
["2026-09-08T16:06:34.487081+00:00", "trade", 11.3176, 39.0]
["2026-09-08T16:06:34.487090+00:00", "trade", 11.3176, 1.0]
["2026-09-08T16:06:34.495362+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:34.574588+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:34.577662+00:00", "trade", 11.3133, 100.0]
["2026-09-08T16:06:34.786737+00:00", "trade", 11.3035, 61.0]
["2026-09-08T16:06:35.407129+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:06:35.408179+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.408219+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.408620+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.414464+00:00", "trade", 11.32, 100.0]
["2026-09-08T16:06:35.435910+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.709716+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.710156+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.772029+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.772054+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.772660+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.772695+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.772936+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.851402+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.881654+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.902800+00:00", "trade", 11.3179, 88.0]
["2026-09-08T16:06:35.903164+00:00", "trade", 11.3179, 1.0]
["2026-09-08T16:06:35.905858+00:00", "trade", 11.3186, 1.0]
["2026-09-08T16:06:35.952958+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.962677+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:35.976157+00:00", "trade", 11.3176, 17.0]
["2026-09-08T16:06:35.976178+00:00", "trade", 11.3176, 1.0]
["2026-09-08T16:06:35.997770+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:36.527379+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:36.635464+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:36.693358+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:36.693834+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:36.703242+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:36.703718+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:36.740565+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:36.764200+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:36.796032+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:36.796468+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:36.853119+00:00", "trade", 11.3181, 100.0]
["2026-09-08T16:06:36.965457+00:00", "trade", 11.32, 8.0]
["2026-09-08T16:06:37.333123+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:37.333204+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:37.343167+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:37.343649+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:37.374438+00:00", "trade", 11.3179, 37.0]
["2026-09-08T16:06:37.374807+00:00", "trade", 11.3179, 1.0]
["2026-09-08T16:06:37.491563+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:37.494741+00:00", "trade", 11.315, 34.0]
["2026-09-08T16:06:37.794581+00:00", "trade", 11.32, 1.0]
["2026-09-08T16:06:38.052396+00:00", "trade", 11.3122, 56.0]
["2026-09-08T16:06:38.445267+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:38.570479+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:38.571092+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:38.647953+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:38.647953+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.137332+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.137335+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.137338+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.137338+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.137341+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.137359+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.137726+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.137744+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.137750+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.137843+00:00", "trade", 11.31, 2000.0]
["2026-09-08T16:06:39.137846+00:00", "trade", 11.31, 800.0]
["2026-09-08T16:06:39.137846+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:39.137913+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.137931+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:39.137988+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138028+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138268+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138354+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138384+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138389+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138389+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138429+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138434+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138554+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138554+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138589+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138594+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138634+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.138890+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.139263+00:00", "trade", 11.315, 500.0]
["2026-09-08T16:06:39.139351+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.139988+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.140348+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.141702+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.146555+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:39.147636+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.148352+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.148531+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.156356+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.165855+00:00", "trade", 11.3105, 100.0]
["2026-09-08T16:06:39.221256+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.373234+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.373944+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.373944+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.380188+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.380431+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:39.380436+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:39.381071+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.381071+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.381111+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.381111+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.391646+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.391653+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.391701+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.392553+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.392593+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.392633+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.392673+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.392713+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.392718+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.392753+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.392753+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.436180+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:39.437565+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.446210+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.495026+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.495502+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.567983+00:00", "trade", 11.315, 5.0]
["2026-09-08T16:06:39.570373+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:39.571012+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.571052+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.657838+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.686451+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.719167+00:00", "trade", 11.3114, 2.0]
["2026-09-08T16:06:39.790223+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:39.790844+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.790884+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.790884+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.790884+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.791085+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.791288+00:00", "trade", 11.315, 122.0]
["2026-09-08T16:06:39.791361+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.791362+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:39.791366+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.791561+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.791880+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:39.791988+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:39.792204+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:39.792243+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.792283+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.792403+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.793458+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:39.793498+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:39.798658+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798673+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798733+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798751+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798760+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798769+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798796+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798811+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798820+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798841+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798856+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798865+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798874+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798886+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798895+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798904+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798913+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798931+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798946+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798953+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798962+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798971+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798980+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798986+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.798995+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799004+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799025+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799034+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799046+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799055+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799064+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799085+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799112+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799124+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799140+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799142+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799148+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:39.799148+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799151+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799155+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:06:39.799155+00:00", "trade", 11.31, 20.0]
["2026-09-08T16:06:39.799157+00:00", "trade", 11.31, 98.0]
["2026-09-08T16:06:39.799160+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799166+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799173+00:00", "trade", 11.31, 900.0]
["2026-09-08T16:06:39.799181+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799196+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799199+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:06:39.799211+00:00", "trade", 11.31, 205.0]
["2026-09-08T16:06:39.799220+00:00", "trade", 11.31, 13.0]
["2026-09-08T16:06:39.799244+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.799249+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.799283+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799284+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.799289+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.799292+00:00", "trade", 11.31, 95.0]
["2026-09-08T16:06:39.799325+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.799365+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:39.799407+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:39.799446+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:39.799452+00:00", "trade", 11.31, 52.0]
["2026-09-08T16:06:39.799530+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799540+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799545+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799595+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799605+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799640+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799640+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799650+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799668+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:39.799685+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799685+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.799690+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.799705+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.799726+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799730+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799741+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799766+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799767+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:39.799771+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799771+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799796+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799806+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799816+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799816+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799821+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799846+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799876+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:39.799886+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.800046+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.800182+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.800243+00:00", "trade", 11.305, 180.0]
["2026-09-08T16:06:39.800354+00:00", "trade", 11.305, 106.0]
["2026-09-08T16:06:39.800367+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.800399+00:00", "trade", 11.305, 194.0]
["2026-09-08T16:06:39.800407+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.800708+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.800843+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.800928+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.801530+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.801886+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.802246+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.802327+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.802880+00:00", "trade", 11.305, 134.0]
["2026-09-08T16:06:39.846892+00:00", "trade", 11.3079, 88.0]
["2026-09-08T16:06:39.847253+00:00", "trade", 11.3079, 1.0]
["2026-09-08T16:06:39.857302+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:39.857864+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.028608+00:00", "trade", 11.305, 3.0]
["2026-09-08T16:06:40.353888+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:40.353888+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:06:40.353891+00:00", "trade", 11.31, 425.0]
["2026-09-08T16:06:40.353909+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:40.354039+00:00", "trade", 11.31, 36.0]
["2026-09-08T16:06:40.354108+00:00", "trade", 11.31, 7.0]
["2026-09-08T16:06:40.354111+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:40.354180+00:00", "trade", 11.31, 22.0]
["2026-09-08T16:06:40.354180+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:40.354264+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.354268+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.354404+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.354434+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.354436+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:40.354436+00:00", "trade", 11.31, 500.0]
["2026-09-08T16:06:40.354439+00:00", "trade", 11.31, 600.0]
["2026-09-08T16:06:40.354442+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:06:40.354469+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.354469+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.354469+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.354504+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.354509+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.354519+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.354526+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:40.354529+00:00", "trade", 11.31, 125.0]
["2026-09-08T16:06:40.354529+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.355208+00:00", "trade", 11.31, 64.0]
["2026-09-08T16:06:40.355214+00:00", "trade", 11.31, 93.0]
["2026-09-08T16:06:40.355440+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:40.355456+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:40.355479+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:40.355936+00:00", "trade", 11.31, 86.0]
["2026-09-08T16:06:40.355975+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:40.356008+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:40.356028+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.356126+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:40.356156+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:06:40.356261+00:00", "trade", 11.31, 51.0]
["2026-09-08T16:06:40.356432+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:40.356511+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:06:40.356722+00:00", "trade", 11.31, 900.0]
["2026-09-08T16:06:40.356772+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:40.356825+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.356974+00:00", "trade", 11.31, 1160.0]
["2026-09-08T16:06:40.357007+00:00", "trade", 11.31, 676.0]
["2026-09-08T16:06:40.357025+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.357211+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:06:40.357265+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:40.357689+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:40.358032+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:40.358082+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.358132+00:00", "trade", 11.31, 425.0]
["2026-09-08T16:06:40.358179+00:00", "trade", 11.31, 175.0]
["2026-09-08T16:06:40.358208+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.358210+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:40.358222+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:40.358225+00:00", "trade", 11.31, 149.0]
["2026-09-08T16:06:40.358234+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:40.358268+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.358277+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:40.358277+00:00", "trade", 11.31, 425.0]
["2026-09-08T16:06:40.358278+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:40.358432+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:06:40.358438+00:00", "trade", 11.31, 175.0]
["2026-09-08T16:06:40.358438+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:40.358469+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:40.358472+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:40.358474+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358474+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358494+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358499+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:40.358513+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358554+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358559+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358594+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358594+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358599+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358604+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358614+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358619+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358639+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358644+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358694+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358699+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358719+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358734+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.358829+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.359020+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.359034+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:06:40.359040+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.359200+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.359225+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.359250+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.359275+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.359596+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.359706+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.360147+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.360548+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.360588+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.365525+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.367829+00:00", "trade", 11.31, 11.0]
["2026-09-08T16:06:40.378983+00:00", "trade", 11.31, 9.0]
["2026-09-08T16:06:40.412888+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.413364+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.437078+00:00", "trade", 11.32, 23831.0]
["2026-09-08T16:06:40.438323+00:00", "trade", 11.3151, 97.0]
["2026-09-08T16:06:40.527721+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.528202+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.763797+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.763837+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.764198+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.768039+00:00", "trade", 11.3103, 3.0]
["2026-09-08T16:06:40.774642+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.775083+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.775605+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.816567+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.817173+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:40.913422+00:00", "trade", 11.3179, 8.0]
["2026-09-08T16:06:40.913783+00:00", "trade", 11.3179, 1.0]
["2026-09-08T16:06:41.227007+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.227178+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.227584+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.329661+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.445898+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.447422+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:41.447642+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.453145+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.453701+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.475633+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.538554+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:41.539131+00:00", "trade", 11.312, 1899.0]
["2026-09-08T16:06:41.539170+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.539174+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.539209+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.539244+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.539295+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.539295+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.543770+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:41.556275+00:00", "trade", 11.3105, 1.0]
["2026-09-08T16:06:41.611266+00:00", "trade", 11.3179, 62.0]
["2026-09-08T16:06:41.863933+00:00", "trade", 11.3119, 100.0]
["2026-09-08T16:06:42.551054+00:00", "trade", 11.31, 7.0]
["2026-09-08T16:06:42.661968+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:42.662459+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:42.867490+00:00", "trade", 11.2389, 30.0]
["2026-09-08T16:06:42.939451+00:00", "trade", 11.315, 89.0]
["2026-09-08T16:06:42.984800+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.046493+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:43.046499+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:43.047013+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.047103+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.047103+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.047464+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.047464+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.047579+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.050255+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.064623+00:00", "trade", 11.315, 16.0]
["2026-09-08T16:06:43.065507+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.168836+00:00", "trade", 11.315, 5.0]
["2026-09-08T16:06:43.187730+00:00", "trade", 11.315, 763.0]
["2026-09-08T16:06:43.187730+00:00", "trade", 11.315, 237.0]
["2026-09-08T16:06:43.188664+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.188870+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.189261+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.411395+00:00", "trade", 11.315, 50.0]
["2026-09-08T16:06:43.412782+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.771228+00:00", "trade", 11.31, 900.0]
["2026-09-08T16:06:43.772337+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:06:43.772404+00:00", "trade", 11.32, 2.0]
["2026-09-08T16:06:43.785383+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.787075+00:00", "trade", 11.3195, 20.0]
["2026-09-08T16:06:43.997411+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:43.997847+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:44.009044+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:44.295933+00:00", "trade", 11.3124, 89.0]
["2026-09-08T16:06:44.296297+00:00", "trade", 11.3124, 1.0]
["2026-09-08T16:06:44.429811+00:00", "trade", 11.239, 13.0]
["2026-09-08T16:06:44.461440+00:00", "trade", 11.239, 1.0]
["2026-09-08T16:06:44.507452+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:44.569697+00:00", "trade", 11.3122, 27.0]
["2026-09-08T16:06:44.830276+00:00", "trade", 11.3151, 626.0]
["2026-09-08T16:06:44.862148+00:00", "trade", 11.3121, 1.0]
["2026-09-08T16:06:44.881340+00:00", "trade", 11.3121, 6.0]
["2026-09-08T16:06:44.956380+00:00", "trade", 11.3121, 3.0]
["2026-09-08T16:06:45.119814+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:45.179002+00:00", "trade", 11.315, 1.0]
["2026-09-08T16:06:45.333909+00:00", "trade", 11.32, 20.0]
["2026-09-08T16:06:45.333915+00:00", "trade", 11.3193, 20.0]
["2026-09-08T16:06:45.334045+00:00", "trade", 11.3193, 5080.0]
["2026-09-08T16:06:45.334925+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:45.355414+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:45.416642+00:00", "trade", 11.3195, 10.0]
["2026-09-08T16:06:45.465538+00:00", "trade", 11.315, 1400.0]
["2026-09-08T16:06:45.466568+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:45.467049+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:45.560985+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:45.562361+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:45.805238+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:46.032867+00:00", "trade", 11.3186, 1.0]
["2026-09-08T16:06:46.079613+00:00", "trade", 11.3179, 1.0]
["2026-09-08T16:06:46.962809+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:46.972737+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.135437+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:47.135506+00:00", "trade", 11.315, 200.0]
["2026-09-08T16:06:47.136471+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.136916+00:00", "trade", 11.315, 400.0]
["2026-09-08T16:06:47.136948+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.136955+00:00", "trade", 11.315, 763.0]
["2026-09-08T16:06:47.136959+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:47.136962+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:47.136962+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:06:47.136965+00:00", "trade", 11.31, 96.0]
["2026-09-08T16:06:47.136965+00:00", "trade", 11.31, 412.0]
["2026-09-08T16:06:47.137004+00:00", "trade", 11.315, 200.0]
["2026-09-08T16:06:47.137010+00:00", "trade", 11.315, 384.0]
["2026-09-08T16:06:47.137010+00:00", "trade", 11.315, 325.0]
["2026-09-08T16:06:47.137013+00:00", "trade", 11.315, 613.0]
["2026-09-08T16:06:47.137022+00:00", "trade", 11.315, 125.0]
["2026-09-08T16:06:47.137031+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137034+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137073+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137073+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137076+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:47.137092+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137092+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137094+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137115+00:00", "trade", 11.315, 263.0]
["2026-09-08T16:06:47.137205+00:00", "trade", 11.315, 674.0]
["2026-09-08T16:06:47.137205+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:06:47.137208+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:06:47.137211+00:00", "trade", 11.31, 326.0]
["2026-09-08T16:06:47.137241+00:00", "trade", 11.31, 14.0]
["2026-09-08T16:06:47.137244+00:00", "trade", 11.315, 60.0]
["2026-09-08T16:06:47.137244+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137250+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137253+00:00", "trade", 11.31, 178.0]
["2026-09-08T16:06:47.137256+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:06:47.137259+00:00", "trade", 11.31, 150.0]
["2026-09-08T16:06:47.137268+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137271+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:06:47.137400+00:00", "trade", 11.31, 267.0]
["2026-09-08T16:06:47.137634+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.137722+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:06:47.137782+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:47.137782+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137790+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.137791+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137797+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137817+00:00", "trade", 11.31, 17.0]
["2026-09-08T16:06:47.137817+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.137821+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:47.137830+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.137831+00:00", "trade", 11.31, 35.0]
["2026-09-08T16:06:47.137870+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.137910+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.137972+00:00", "trade", 11.31, 500.0]
["2026-09-08T16:06:47.137972+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:47.137975+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:47.137978+00:00", "trade", 11.31, 1200.0]
["2026-09-08T16:06:47.137990+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138032+00:00", "trade", 11.31, 443.0]
["2026-09-08T16:06:47.138035+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138035+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138040+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138100+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138189+00:00", "trade", 11.31, 21.0]
["2026-09-08T16:06:47.138190+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138231+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138251+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138431+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138466+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138551+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.138551+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:06:47.140763+00:00", "trade", 11.31, 600.0]
["2026-09-08T16:06:47.140790+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.140790+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.140797+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:47.140812+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:47.140812+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:47.140826+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:47.140837+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:47.140841+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.140867+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:47.140897+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:47.141033+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.141052+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:06:47.141057+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.141060+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:06:47.141113+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141393+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141508+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141518+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141533+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141554+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141611+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141614+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141614+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141634+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141634+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141659+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141662+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:06:47.141668+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141671+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141674+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141680+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141689+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141709+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141749+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141789+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.141914+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141920+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141923+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141930+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141932+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.141955+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142150+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142230+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142310+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142511+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142546+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142546+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142591+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142631+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142671+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142671+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142751+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142987+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.142992+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.143192+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.143633+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.143633+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.143674+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.144070+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.144091+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:47.144091+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:47.144150+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.146028+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:47.148289+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:06:47.161788+00:00", "trade", 11.305, 200.0]
["2026-09-08T16:06:47.197010+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.432926+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.432926+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:06:47.487658+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:06:47.487662+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:06:47.487662+00:00", "trade", 11.3, 7.0]
["2026-09-08T16:06:47.487664+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.487667+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:06:47.487667+00:00", "trade", 11.3, 501.0]
["2026-09-08T16:06:47.487688+00:00", "trade", 11.3, 99.0]
["2026-09-08T16:06:47.487688+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:06:47.487694+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:06:47.487694+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:06:47.487718+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.487724+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:06:47.487728+00:00", "trade", 11.3, 500.0]
["2026-09-08T16:06:47.487728+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.487734+00:00", "trade", 11.3, 40.0]
["2026-09-08T16:06:47.487734+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:47.487734+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:06:47.487736+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.487740+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:47.487740+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.487745+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.487745+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:06:47.487748+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:06:47.487836+00:00", "trade", 11.3, 500.0]
["2026-09-08T16:06:47.487838+00:00", "trade", 11.3, 40.0]
["2026-09-08T16:06:47.487845+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:06:47.487845+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:06:47.487847+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.487847+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:47.487847+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:47.487850+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:06:47.487850+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:06:47.487855+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:06:47.487855+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:06:47.487855+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:06:47.487878+00:00", "trade", 11.3, 220.0]
["2026-09-08T16:06:47.487881+00:00", "trade", 11.3, 500.0]
["2026-09-08T16:06:47.487881+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:06:47.487883+00:00", "trade", 11.3, 46.0]
["2026-09-08T16:06:47.487905+00:00", "trade", 11.3, 29.0]
["2026-09-08T16:06:47.487908+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:06:47.487911+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.487912+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:47.487923+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:06:47.487987+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:47.487993+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:47.488002+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:47.488027+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:47.488107+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:47.488122+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:47.488132+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:06:47.488147+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488152+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488212+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488252+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488323+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488323+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488368+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488388+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488416+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:47.488416+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:47.488422+00:00", "trade", 11.29, 500.0]
["2026-09-08T16:06:47.488422+00:00", "trade", 11.29, 52.0]
["2026-09-08T16:06:47.488434+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:47.488437+00:00", "trade", 11.295, 763.0]
["2026-09-08T16:06:47.488440+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:06:47.488440+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:06:47.488443+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.488447+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:06:47.488447+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:47.488448+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488449+00:00", "trade", 11.29, 120.0]
["2026-09-08T16:06:47.488449+00:00", "trade", 11.29, 60.0]
["2026-09-08T16:06:47.488458+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.488458+00:00", "trade", 11.29, 6.0]
["2026-09-08T16:06:47.488464+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.488468+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488468+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488470+00:00", "trade", 11.29, 25.0]
["2026-09-08T16:06:47.488473+00:00", "trade", 11.29, 26.0]
["2026-09-08T16:06:47.488476+00:00", "trade", 11.29, 44.0]
["2026-09-08T16:06:47.488479+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.488482+00:00", "trade", 11.29, 50.0]
["2026-09-08T16:06:47.488482+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:06:47.488485+00:00", "trade", 11.29, 56.0]
["2026-09-08T16:06:47.488485+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.488489+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:06:47.488493+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488494+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.488494+00:00", "trade", 11.29, 6.0]
["2026-09-08T16:06:47.488494+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.488498+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.488498+00:00", "trade", 11.29, 77.0]
["2026-09-08T16:06:47.488500+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.488503+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:06:47.488503+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488515+00:00", "trade", 11.29, 25.0]
["2026-09-08T16:06:47.488538+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488549+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488558+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488584+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488588+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488588+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488593+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488598+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488628+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488660+00:00", "trade", 11.295, 763.0]
["2026-09-08T16:06:47.488660+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:47.488663+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:06:47.488663+00:00", "trade", 11.29, 242.0]
["2026-09-08T16:06:47.488665+00:00", "trade", 11.29, 48.0]
["2026-09-08T16:06:47.488708+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488754+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488769+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488794+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488944+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488994+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.488999+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489004+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489062+00:00", "trade", 11.29, 300.0]
["2026-09-08T16:06:47.489074+00:00", "trade", 11.29, 300.0]
["2026-09-08T16:06:47.489105+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489105+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489230+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489246+00:00", "trade", 11.29, 252.0]
["2026-09-08T16:06:47.489252+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.489255+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489305+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489425+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489441+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489441+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489442+00:00", "trade", 11.29, 152.0]
["2026-09-08T16:06:47.489442+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:47.489445+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489447+00:00", "trade", 11.29, 6.0]
["2026-09-08T16:06:47.489447+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.489450+00:00", "trade", 11.29, 42.0]
["2026-09-08T16:06:47.489451+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489465+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489500+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489566+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489566+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489628+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.489631+00:00", "trade", 11.29, 48.0]
["2026-09-08T16:06:47.489634+00:00", "trade", 11.29, 50.0]
["2026-09-08T16:06:47.489637+00:00", "trade", 11.29, 6.0]
["2026-09-08T16:06:47.489637+00:00", "trade", 11.29, 2.0]
["2026-09-08T16:06:47.489791+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489801+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489853+00:00", "trade", 11.29, 58.0]
["2026-09-08T16:06:47.489853+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:47.489856+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:06:47.489856+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489856+00:00", "quote", 11.28, 11.3]
["2026-09-08T16:06:47.489859+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:47.489866+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489881+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489886+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489886+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489906+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489919+00:00", "trade", 11.2902, 300.0]
["2026-09-08T16:06:47.489947+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.489962+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.489977+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.489982+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.490027+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.490037+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.490042+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.490057+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.490147+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490157+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490212+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490238+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490238+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490242+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490252+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490262+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490267+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490272+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490272+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490298+00:00", "trade", 11.29, 7.0]
["2026-09-08T16:06:47.490428+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490428+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490824+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490909+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490944+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.490984+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.491029+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.491350+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.491385+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.491786+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.492187+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.492267+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.492424+00:00", "trade", 11.28, 1000.0]
["2026-09-08T16:06:47.493109+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.493986+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.494830+00:00", "trade", 11.29, 1000.0]
["2026-09-08T16:06:47.494983+00:00", "trade", 11.2842, 3.0]
["2026-09-08T16:06:47.498667+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.500198+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:47.510631+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.531890+00:00", "trade", 11.29, 1900.0]
["2026-09-08T16:06:47.532919+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.533239+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.590816+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.707333+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.707357+00:00", "trade", 11.29, 25.0]
["2026-09-08T16:06:47.707774+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.707894+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:47.782788+00:00", "trade", 11.2877, 7.0]
["2026-09-08T16:06:47.803781+00:00", "trade", 11.285, 46.0]
["2026-09-08T16:06:47.803905+00:00", "trade", 11.285, 1.0]
["2026-09-08T16:06:47.836998+00:00", "trade", 11.2879, 1.0]
["2026-09-08T16:06:47.925941+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:06:47.925944+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:47.925965+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:06:47.925971+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:47.925974+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:06:47.925974+00:00", "trade", 11.29, 153.0]
["2026-09-08T16:06:47.925983+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.926010+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:06:47.926013+00:00", "trade", 11.29, 153.0]
["2026-09-08T16:06:47.926063+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.926068+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.926093+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.926103+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:06:47.926103+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.926108+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.926142+00:00", "trade", 11.29, 153.0]
["2026-09-08T16:06:47.926168+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.926198+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:06:47.926329+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926544+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926649+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926649+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926649+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926684+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926729+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926770+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926810+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926810+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926810+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926845+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926850+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926850+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.926885+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.927166+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.927727+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.930769+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:48.133371+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133379+00:00", "trade", 11.29, 400.0]
["2026-09-08T16:06:48.133383+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133385+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:06:48.133385+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133389+00:00", "trade", 11.29, 258.0]
["2026-09-08T16:06:48.133407+00:00", "trade", 11.29, 142.0]
["2026-09-08T16:06:48.133407+00:00", "trade", 11.29, 175.0]
["2026-09-08T16:06:48.133410+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:06:48.133413+00:00", "trade", 11.29, 116.0]
["2026-09-08T16:06:48.133443+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:48.133449+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133452+00:00", "trade", 11.29, 80.0]
["2026-09-08T16:06:48.133455+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133455+00:00", "trade", 11.29, 7.0]
["2026-09-08T16:06:48.133459+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133459+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133461+00:00", "trade", 11.29, 25.0]
["2026-09-08T16:06:48.133465+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133465+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133470+00:00", "trade", 11.29, 20.0]
["2026-09-08T16:06:48.133470+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:48.133474+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133474+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133476+00:00", "trade", 11.29, 39.0]
["2026-09-08T16:06:48.133476+00:00", "trade", 11.29, 50.0]
["2026-09-08T16:06:48.133605+00:00", "trade", 11.29, 400.0]
["2026-09-08T16:06:48.133608+00:00", "trade", 11.29, 600.0]
["2026-09-08T16:06:48.133608+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:06:48.133611+00:00", "trade", 11.29, 103.0]
["2026-09-08T16:06:48.133638+00:00", "trade", 11.29, 97.0]
["2026-09-08T16:06:48.133641+00:00", "trade", 11.29, 242.0]
["2026-09-08T16:06:48.133645+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:48.133645+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:48.133650+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133650+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133653+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.133756+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:48.133797+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:48.133917+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.133918+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:06:48.133972+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.133977+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.133982+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134007+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134017+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134022+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134047+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134057+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134072+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134072+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134077+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134092+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134095+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:06:48.134098+00:00", "trade", 11.29, 14.0]
["2026-09-08T16:06:48.134098+00:00", "trade", 11.29, 83.0]
["2026-09-08T16:06:48.134102+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134112+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134132+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134182+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134182+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134182+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134238+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134238+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134253+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134328+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134418+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134448+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134453+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134483+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134486+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.134585+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:48.134599+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134604+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134689+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134733+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.134736+00:00", "trade", 11.29, 7.0]
["2026-09-08T16:06:48.134744+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134760+00:00", "trade", 11.285, 763.0]
["2026-09-08T16:06:48.134763+00:00", "trade", 11.28, 400.0]
["2026-09-08T16:06:48.134766+00:00", "trade", 11.28, 104.0]
["2026-09-08T16:06:48.134766+00:00", "trade", 11.28, 597.0]
["2026-09-08T16:06:48.134769+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134794+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134811+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:06:48.134820+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:06:48.134820+00:00", "trade", 11.285, 342.0]
["2026-09-08T16:06:48.134826+00:00", "trade", 11.285, 764.0]
["2026-09-08T16:06:48.134833+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:06:48.134839+00:00", "trade", 11.28, 50.0]
["2026-09-08T16:06:48.134842+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.134845+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.134847+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.134847+00:00", "trade", 11.28, 90.0]
["2026-09-08T16:06:48.134929+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134934+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134949+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.134984+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.135013+00:00", "trade", 11.285, 763.0]
["2026-09-08T16:06:48.135013+00:00", "trade", 11.28, 75.0]
["2026-09-08T16:06:48.135018+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:06:48.135018+00:00", "trade", 11.28, 216.0]
["2026-09-08T16:06:48.135021+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:06:48.135021+00:00", "trade", 11.28, 286.0]
["2026-09-08T16:06:48.135377+00:00", "trade", 11.28, 900.0]
["2026-09-08T16:06:48.135379+00:00", "trade", 11.28, 300.0]
["2026-09-08T16:06:48.135379+00:00", "trade", 11.28, 400.0]
["2026-09-08T16:06:48.135380+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.135382+00:00", "trade", 11.28, 1900.0]
["2026-09-08T16:06:48.135395+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.135476+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.135716+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.135756+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.135876+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.135952+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.136433+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.136834+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.136874+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.137235+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.140094+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:06:48.145825+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.166685+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.227281+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.227287+00:00", "trade", 11.28, 58.0]
["2026-09-08T16:06:48.227885+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.227885+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.227906+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.227945+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.227945+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.228181+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.228346+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.229103+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.232727+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:06:48.233744+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.248529+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:06:48.364390+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.364390+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.485661+00:00", "trade", 11.28, 3.0]
["2026-09-08T16:06:48.485667+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:06:48.485667+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.485670+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.485670+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:06:48.485673+00:00", "trade", 11.28, 87.0]
["2026-09-08T16:06:48.485733+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:06:48.485733+00:00", "trade", 11.28, 610.0]
["2026-09-08T16:06:48.485733+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.485736+00:00", "trade", 11.28, 14.0]
["2026-09-08T16:06:48.485739+00:00", "trade", 11.28, 300.0]
["2026-09-08T16:06:48.485739+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.485745+00:00", "trade", 11.28, 18.0]
["2026-09-08T16:06:48.485796+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.485826+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.485856+00:00", "trade", 11.28, 60.0]
["2026-09-08T16:06:48.485886+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.485886+00:00", "trade", 11.28, 242.0]
["2026-09-08T16:06:48.486069+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.486268+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.486379+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.486379+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.486391+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:06:48.486449+00:00", "trade", 11.28, 13.0]
["2026-09-08T16:06:48.486490+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:06:48.486491+00:00", "trade", 11.28, 700.0]
["2026-09-08T16:06:48.486491+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.486494+00:00", "trade", 11.28, 6.0]
["2026-09-08T16:06:48.486497+00:00", "trade", 11.28, 18.0]
["2026-09-08T16:06:48.486497+00:00", "trade", 11.28, 1100.0]
["2026-09-08T16:06:48.486650+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:06:48.486660+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:06:48.486660+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:06:48.486695+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:06:48.486695+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:06:48.486705+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:06:48.486710+00:00", "trade", 11.28, 114.0]
["2026-09-08T16:06:48.486710+00:00", "trade", 11.28, 50.0]
["2026-09-08T16:06:48.486711+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:06:48.486715+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:06:48.486716+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:06:48.486716+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.486716+00:00", "trade", 11.28, 23.0]
["2026-09-08T16:06:48.486720+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.486720+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:06:48.486720+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.486722+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:06:48.486725+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.486740+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.486755+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.486786+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.486971+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.487167+00:00", "trade", 11.28, 663.0]
["2026-09-08T16:06:48.487167+00:00", "trade", 11.28, 400.0]
["2026-09-08T16:06:48.487171+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.487186+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.487279+00:00", "trade", 11.275, 22.0]
["2026-09-08T16:06:48.487291+00:00", "trade", 11.275, 200.0]
["2026-09-08T16:06:48.487300+00:00", "trade", 11.275, 25.0]
["2026-09-08T16:06:48.487306+00:00", "trade", 11.275, 160.0]
["2026-09-08T16:06:48.487437+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.487552+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.487587+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.487612+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:06:48.487612+00:00", "trade", 11.28, 77.0]
["2026-09-08T16:06:48.487691+00:00", "trade", 11.28, 23.0]
["2026-09-08T16:06:48.487766+00:00", "trade", 11.28, 77.0]
["2026-09-08T16:06:48.488159+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.488160+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:06:48.488309+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.488630+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.488720+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.489071+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.489512+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.512477+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.574597+00:00", "trade", 11.2777, 1.0]
["2026-09-08T16:06:48.590382+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.590903+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.591344+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.692374+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.710818+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.816900+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.817416+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.908959+00:00", "trade", 11.28, 1100.0]
["2026-09-08T16:06:48.926851+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.940659+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.941175+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.942242+00:00", "trade", 11.2705, 200.0]
["2026-09-08T16:06:48.947380+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.947380+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.947816+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:48.947861+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.158762+00:00", "trade", 11.2799, 4.0]
["2026-09-08T16:06:49.165721+00:00", "trade", 11.275, 1.0]
["2026-09-08T16:06:49.380161+00:00", "trade", 11.275, 102.0]
["2026-09-08T16:06:49.380170+00:00", "trade", 11.275, 300.0]
["2026-09-08T16:06:49.380172+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:06:49.380175+00:00", "trade", 11.27, 87.0]
["2026-09-08T16:06:49.380175+00:00", "trade", 11.27, 1160.0]
["2026-09-08T16:06:49.380470+00:00", "trade", 11.275, 101.0]
["2026-09-08T16:06:49.380485+00:00", "trade", 11.275, 106.0]
["2026-09-08T16:06:49.380660+00:00", "trade", 11.275, 300.0]
["2026-09-08T16:06:49.380660+00:00", "trade", 11.27, 236.0]
["2026-09-08T16:06:49.380663+00:00", "trade", 11.27, 500.0]
["2026-09-08T16:06:49.380666+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.380666+00:00", "trade", 11.27, 18.0]
["2026-09-08T16:06:49.380669+00:00", "trade", 11.27, 700.0]
["2026-09-08T16:06:49.380935+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.381096+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.381096+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.381201+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.381612+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.381764+00:00", "trade", 11.27, 6.0]
["2026-09-08T16:06:49.381764+00:00", "trade", 11.275, 235.0]
["2026-09-08T16:06:49.381769+00:00", "trade", 11.27, 60.0]
["2026-09-08T16:06:49.381784+00:00", "trade", 11.27, 40.0]
["2026-09-08T16:06:49.381790+00:00", "trade", 11.275, 65.0]
["2026-09-08T16:06:49.381793+00:00", "trade", 11.27, 26.0]
["2026-09-08T16:06:49.381793+00:00", "trade", 11.27, 897.0]
["2026-09-08T16:06:49.381875+00:00", "trade", 11.275, 191.0]
["2026-09-08T16:06:49.381893+00:00", "trade", 11.275, 24.0]
["2026-09-08T16:06:49.381926+00:00", "trade", 11.275, 38.0]
["2026-09-08T16:06:49.382001+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.382008+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:06:49.382013+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:06:49.382016+00:00", "trade", 11.27, 23.0]
["2026-09-08T16:06:49.382097+00:00", "trade", 11.275, 102.0]
["2026-09-08T16:06:49.382116+00:00", "trade", 11.27, 165.0]
["2026-09-08T16:06:49.382121+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.382121+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.382124+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.382160+00:00", "trade", 11.27, 22.0]
["2026-09-08T16:06:49.382166+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:06:49.382190+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.382196+00:00", "trade", 11.27, 3.0]
["2026-09-08T16:06:49.382247+00:00", "trade", 11.275, 96.0]
["2026-09-08T16:06:49.382259+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.382344+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:06:49.382347+00:00", "trade", 11.27, 24.0]
["2026-09-08T16:06:49.382347+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:06:49.382349+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.382350+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.382416+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:06:49.382515+00:00", "trade", 11.27, 96.0]
["2026-09-08T16:06:49.382518+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.382582+00:00", "trade", 11.27, 194.0]
["2026-09-08T16:06:49.382585+00:00", "trade", 11.27, 23.0]
["2026-09-08T16:06:49.382588+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:06:49.382588+00:00", "trade", 11.27, 235.0]
["2026-09-08T16:06:49.382589+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.382615+00:00", "trade", 11.275, 112.0]
["2026-09-08T16:06:49.382655+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.382692+00:00", "trade", 11.27, 1000.0]
["2026-09-08T16:06:49.382717+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.382717+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:06:49.382755+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.382790+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.382882+00:00", "trade", 11.27, 112.0]
["2026-09-08T16:06:49.382885+00:00", "trade", 11.275, 102.0]
["2026-09-08T16:06:49.382885+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.382905+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.382936+00:00", "trade", 11.275, 86.0]
["2026-09-08T16:06:49.382970+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.383031+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.383056+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.383059+00:00", "trade", 11.275, 144.0]
["2026-09-08T16:06:49.383061+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.383111+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.383116+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.383117+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.383146+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.383261+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.383517+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.383553+00:00", "trade", 11.27, 24.0]
["2026-09-08T16:06:49.383607+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:06:49.383772+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.383852+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.384379+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.386088+00:00", "trade", 11.27, 86.0]
["2026-09-08T16:06:49.386121+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:06:49.386124+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.386148+00:00", "trade", 11.27, 737.0]
["2026-09-08T16:06:49.386253+00:00", "trade", 11.27, 393.0]
["2026-09-08T16:06:49.386338+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.386338+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.386353+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.386353+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.386359+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:06:49.386359+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.386361+00:00", "trade", 11.27, 144.0]
["2026-09-08T16:06:49.386363+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.386363+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386367+00:00", "trade", 11.27, 268.0]
["2026-09-08T16:06:49.386369+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386393+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386413+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386433+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:06:49.386433+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:06:49.386444+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386524+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386559+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386579+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386629+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386639+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386705+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386705+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386713+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.386716+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.386719+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.386719+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.386744+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.386747+00:00", "trade", 11.27, 114.0]
["2026-09-08T16:06:49.386749+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.386750+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:06:49.386752+00:00", "trade", 11.27, 234.0]
["2026-09-08T16:06:49.386752+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.386764+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.386839+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.386870+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.386884+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.386963+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.386963+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.387060+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.387095+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:06:49.387302+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:06:49.387321+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.387329+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:06:49.387331+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.387371+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.387376+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.387405+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:06:49.387406+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.387408+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:06:49.387411+00:00", "trade", 11.27, 192.0]
["2026-09-08T16:06:49.387411+00:00", "trade", 11.27, 252.0]
["2026-09-08T16:06:49.387412+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.387416+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.387417+00:00", "trade", 11.27, 214.0]
["2026-09-08T16:06:49.387417+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:06:49.387417+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:06:49.387420+00:00", "trade", 11.27, 600.0]
["2026-09-08T16:06:49.387420+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:06:49.387423+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:06:49.387431+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387481+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387495+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:06:49.387496+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387501+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387541+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387541+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387546+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387581+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387601+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387601+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387636+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.387832+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.388017+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.388112+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.389245+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.389616+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.390057+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.391801+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.393185+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.406852+00:00", "trade", 11.27, 209.0]
["2026-09-08T16:06:49.435203+00:00", "trade", 11.275, 30.0]
["2026-09-08T16:06:49.491458+00:00", "trade", 11.275, 200.0]
["2026-09-08T16:06:49.492761+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.501177+00:00", "trade", 11.275, 510.0]
["2026-09-08T16:06:49.545815+00:00", "trade", 11.275, 200.0]
["2026-09-08T16:06:49.545954+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:06:49.546053+00:00", "trade", 11.275, 200.0]
["2026-09-08T16:06:49.546525+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:06:49.546574+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.547758+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:06:49.593591+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.627808+00:00", "trade", 11.2725, 100.0]
["2026-09-08T16:06:49.649809+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.650245+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.724427+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.724502+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.724502+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:49.733281+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:06:49.733287+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733287+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:06:49.733290+00:00", "trade", 11.27, 114.0]
["2026-09-08T16:06:49.733305+00:00", "trade", 11.27, 500.0]
["2026-09-08T16:06:49.733308+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:06:49.733308+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:06:49.733311+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:06:49.733335+00:00", "trade", 11.27, 252.0]
["2026-09-08T16:06:49.733341+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:06:49.733356+00:00", "trade", 11.27, 192.0]
["2026-09-08T16:06:49.733365+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:06:49.733371+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733374+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733374+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733377+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733386+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:06:49.733509+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:06:49.733512+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733517+00:00", "trade", 11.27, 32.0]
["2026-09-08T16:06:49.733517+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733521+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733521+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733560+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733564+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:06:49.733614+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.733659+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.733664+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:49.733674+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.733684+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.733689+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.733744+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.733804+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.733889+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.733899+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.733919+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.733931+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733931+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733937+00:00", "trade", 11.27, 7.0]
["2026-09-08T16:06:49.733937+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733939+00:00", "trade", 11.26, 38.0]
["2026-09-08T16:06:49.733943+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:49.733943+00:00", "trade", 11.26, 6.0]
["2026-09-08T16:06:49.733948+00:00", "trade", 11.26, 227.0]
["2026-09-08T16:06:49.733985+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.733995+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734030+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734035+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734080+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734090+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:06:49.734090+00:00", "trade", 11.26, 210.0]
["2026-09-08T16:06:49.734093+00:00", "trade", 11.26, 118.0]
["2026-09-08T16:06:49.734105+00:00", "trade", 11.265, 369.0]
["2026-09-08T16:06:49.734138+00:00", "trade", 11.265, 600.0]
["2026-09-08T16:06:49.734144+00:00", "trade", 11.26, 316.0]
["2026-09-08T16:06:49.734144+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.734150+00:00", "trade", 11.26, 356.0]
["2026-09-08T16:06:49.734195+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734198+00:00", "trade", 11.265, 231.0]
["2026-09-08T16:06:49.734200+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734201+00:00", "trade", 11.26, 36.0]
["2026-09-08T16:06:49.734201+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:06:49.734210+00:00", "trade", 11.26, 576.0]
["2026-09-08T16:06:49.734240+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734315+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734403+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:06:49.734403+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.734405+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.734408+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:06:49.734425+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734444+00:00", "trade", 11.265, 106.0]
["2026-09-08T16:06:49.734446+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734460+00:00", "trade", 11.26, 37.0]
["2026-09-08T16:06:49.734460+00:00", "trade", 11.26, 42.0]
["2026-09-08T16:06:49.734466+00:00", "trade", 11.265, 25.0]
["2026-09-08T16:06:49.734466+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:06:49.734466+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734471+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734472+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.734474+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.734476+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734478+00:00", "trade", 11.26, 572.0]
["2026-09-08T16:06:49.734501+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734571+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734621+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734621+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734626+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734636+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734641+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734655+00:00", "trade", 11.26, 82.0]
["2026-09-08T16:06:49.734655+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:49.734656+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.734661+00:00", "trade", 11.26, 2500.0]
["2026-09-08T16:06:49.734661+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.734664+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.734667+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:06:49.734772+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.734821+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.735055+00:00", "trade", 11.265, 600.0]
["2026-09-08T16:06:49.735076+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.735076+00:00", "trade", 11.26, 1400.0]
["2026-09-08T16:06:49.735122+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.735158+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:06:49.735169+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:06:49.735237+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.735268+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.735478+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.735954+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.736315+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.737449+00:00", "trade", 11.265, 6.0]
["2026-09-08T16:06:49.738324+00:00", "trade", 11.265, 54.0]
["2026-09-08T16:06:49.738916+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.738991+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.739102+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.739417+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.762362+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.762843+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.763244+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.763765+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.793175+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.805134+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.808923+00:00", "trade", 11.2786, 1.0]
["2026-09-08T16:06:49.934089+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:49.934702+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.934822+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.935138+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:49.935773+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:06:49.935776+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:06:49.936701+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.017555+00:00", "trade", 11.2444, 100.0]
["2026-09-08T16:06:50.090572+00:00", "trade", 11.265, 5100.0]
["2026-09-08T16:06:50.159072+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:06:50.316249+00:00", "trade", 11.2614, 40.0]
["2026-09-08T16:06:50.505384+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:50.505450+00:00", "trade", 11.265, 150.0]
["2026-09-08T16:06:50.505456+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:06:50.505459+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:06:50.505877+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:50.505896+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:50.505901+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:50.505901+00:00", "trade", 11.26, 6.0]
["2026-09-08T16:06:50.505901+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:50.505979+00:00", "trade", 11.265, 300.0]
["2026-09-08T16:06:50.506089+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.506125+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.506130+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.506325+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.506436+00:00", "trade", 11.26, 225.0]
["2026-09-08T16:06:50.506448+00:00", "trade", 11.26, 168.0]
["2026-09-08T16:06:50.506485+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.506566+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.508445+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.517914+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:06:50.587022+00:00", "trade", 11.2621, 24.0]
["2026-09-08T16:06:50.587386+00:00", "trade", 11.2621, 1.0]
["2026-09-08T16:06:50.604406+00:00", "trade", 11.2667, 10.0]
["2026-09-08T16:06:50.618967+00:00", "trade", 11.26, 232.0]
["2026-09-08T16:06:50.618967+00:00", "trade", 11.26, 68.0]
["2026-09-08T16:06:50.619604+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.619604+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.644587+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:06:50.646849+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.647290+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.647290+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.647771+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.721029+00:00", "trade", 11.26, 168.0]
["2026-09-08T16:06:50.721029+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:50.721228+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:06:50.721231+00:00", "trade", 11.26, 95.0]
["2026-09-08T16:06:50.721567+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:50.721717+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.723035+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.741288+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:50.741493+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:50.741709+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:06:50.741815+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:50.741835+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.741839+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:06:50.741875+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:50.742082+00:00", "trade", 11.26, 205.0]
["2026-09-08T16:06:50.744506+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:50.768964+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.122680+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.122685+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.123166+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.172282+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:06:51.305111+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:06:51.305111+00:00", "trade", 11.26, 172.0]
["2026-09-08T16:06:51.305155+00:00", "trade", 11.26, 172.0]
["2026-09-08T16:06:51.305624+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.350220+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:06:51.427579+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.427582+00:00", "trade", 11.26, 1155.0]
["2026-09-08T16:06:51.428063+00:00", "trade", 11.26, 600.0]
["2026-09-08T16:06:51.428069+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.428139+00:00", "trade", 11.26, 77.0]
["2026-09-08T16:06:51.428547+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.428566+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.430737+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.431168+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.439203+00:00", "trade", 11.26, 1345.0]
["2026-09-08T16:06:51.439203+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.439207+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.439208+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:51.439208+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.439212+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:51.439214+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.439422+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.439949+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.440004+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.440004+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.440029+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.440032+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:06:51.440032+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:06:51.440034+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.440054+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.440074+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.440074+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.440074+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.440355+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.440390+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.440751+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.440871+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.441031+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.441187+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.441328+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:51.441352+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.441748+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.441773+00:00", "trade", 11.26, 34.0]
["2026-09-08T16:06:51.441868+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.441868+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.441873+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.442189+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.443948+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:51.453263+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.457136+00:00", "trade", 11.26, 92.0]
["2026-09-08T16:06:51.457323+00:00", "trade", 11.26, 52.0]
["2026-09-08T16:06:51.457350+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:51.457356+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:51.457380+00:00", "trade", 11.26, 8.0]
["2026-09-08T16:06:51.457392+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:06:51.457392+00:00", "trade", 11.26, 210.0]
["2026-09-08T16:06:51.457432+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:51.457434+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:06:51.457437+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:51.457453+00:00", "trade", 11.26, 52.0]
["2026-09-08T16:06:51.457459+00:00", "trade", 11.26, 148.0]
["2026-09-08T16:06:51.457459+00:00", "trade", 11.26, 52.0]
["2026-09-08T16:06:51.457461+00:00", "trade", 11.26, 103.0]
["2026-09-08T16:06:51.457461+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.457465+00:00", "trade", 11.26, 45.0]
["2026-09-08T16:06:51.457470+00:00", "trade", 11.26, 38.0]
["2026-09-08T16:06:51.457488+00:00", "trade", 11.26, 6.0]
["2026-09-08T16:06:51.457500+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.457503+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.457651+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:51.457676+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457681+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457686+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457687+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:06:51.457711+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457711+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457716+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457721+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457731+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457736+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457741+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:06:51.457781+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457796+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457804+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.457806+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457811+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:51.457816+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.457819+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.457957+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.457997+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.457997+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458012+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458032+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458067+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458067+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458067+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458067+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458072+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458072+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458072+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458077+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458077+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458157+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458192+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458232+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458253+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458253+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458257+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458297+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458438+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458478+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458518+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458553+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458758+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458758+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.458874+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.459796+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.459956+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.461355+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.477026+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:06:51.477029+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.477035+00:00", "trade", 11.26, 23.0]
["2026-09-08T16:06:51.477038+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:51.477044+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.477138+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:06:51.477203+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.477209+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:51.477218+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.477231+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:06:51.477233+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:06:51.477236+00:00", "trade", 11.26, 434.0]
["2026-09-08T16:06:51.477403+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.477423+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.477643+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.477678+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.477719+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.477723+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.477799+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.477834+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.477839+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.477982+00:00", "trade", 11.26, 166.0]
["2026-09-08T16:06:51.477985+00:00", "trade", 11.26, 34.0]
["2026-09-08T16:06:51.478320+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.479563+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.481964+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.483923+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.557665+00:00", "trade", 11.26, 62.0]
["2026-09-08T16:06:51.558265+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.561289+00:00", "trade", 11.265, 5000.0]
["2026-09-08T16:06:51.566771+00:00", "trade", 11.26, 99.0]
["2026-09-08T16:06:51.568440+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:06:51.589268+00:00", "trade", 11.26, 40.0]
["2026-09-08T16:06:51.590040+00:00", "trade", 11.26, 32.0]
["2026-09-08T16:06:51.612943+00:00", "trade", 11.2621, 99.0]
["2026-09-08T16:06:51.619643+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:06:51.699774+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.699774+00:00", "trade", 11.26, 23.0]
["2026-09-08T16:06:51.699780+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:51.699783+00:00", "trade", 11.265, 177.0]
["2026-09-08T16:06:51.699849+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:06:51.699853+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:06:51.700111+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:06:51.700565+00:00", "trade", 11.265, 500.0]
["2026-09-08T16:06:51.700673+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.700714+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.700754+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.700874+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.701155+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.701195+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.702448+00:00", "trade", 11.26, 23.0]
["2026-09-08T16:06:51.702448+00:00", "trade", 11.265, 77.0]
["2026-09-08T16:06:51.704252+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:06:51.714070+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:06:51.749064+00:00", "trade", 11.265, 4.0]
["2026-09-08T16:06:51.750412+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.772243+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:06:51.816604+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:51.948059+00:00", "trade", 11.265, 4.0]
["2026-09-08T16:06:51.970667+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:06:51.971509+00:00", "trade", 11.265, 11.0]
["2026-09-08T16:06:51.973178+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:06:52.141076+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:06:52.141079+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:06:52.142178+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.142689+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.309870+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:06:52.457437+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.474643+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:52.474648+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:52.474703+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:52.474788+00:00", "trade", 11.26, 28.0]
["2026-09-08T16:06:52.474793+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.474934+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.474938+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.474949+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.474969+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.475405+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.475465+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.475485+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.475505+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.475866+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.476006+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.476407+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.497753+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.508612+00:00", "trade", 11.255, 7.0]
["2026-09-08T16:06:52.508619+00:00", "trade", 11.25, 7.0]
["2026-09-08T16:06:52.540289+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.603409+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:06:52.654417+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:06:52.654444+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:06:52.654448+00:00", "trade", 11.26, 102.0]
["2026-09-08T16:06:52.654450+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:06:52.654450+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:06:52.654456+00:00", "trade", 11.26, 19.0]
["2026-09-08T16:06:52.654461+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:06:52.654461+00:00", "trade", 11.26, 38.0]
["2026-09-08T16:06:52.654465+00:00", "trade", 11.26, 1500.0]
["2026-09-08T16:06:52.654465+00:00", "trade", 11.26, 500.0]
["2026-09-08T16:06:52.654465+00:00", "trade", 11.26, 38.0]
["2026-09-08T16:06:52.654471+00:00", "trade", 11.26, 19.0]
["2026-09-08T16:06:52.654550+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:52.654556+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:52.654561+00:00", "trade", 11.26, 34.0]
["2026-09-08T16:06:52.654564+00:00", "trade", 11.26, 210.0]
["2026-09-08T16:06:52.654564+00:00", "trade", 11.26, 15.0]
["2026-09-08T16:06:52.654651+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:52.654656+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:52.654661+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:52.654671+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:52.654671+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:06:52.654776+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.654846+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.654856+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655002+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655087+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655102+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655182+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655232+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655237+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655267+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655267+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655422+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655462+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655733+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.655893+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.656986+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.682401+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:52.717685+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.743051+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.743131+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.743492+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.743612+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.818941+00:00", "trade", 11.2679, 1.0]
["2026-09-08T16:06:52.892822+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.892914+00:00", "trade", 11.27, 114.0]
["2026-09-08T16:06:52.892914+00:00", "trade", 11.27, 392.0]
["2026-09-08T16:06:52.892968+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:06:52.892971+00:00", "trade", 11.27, 236.0]
["2026-09-08T16:06:52.892974+00:00", "trade", 11.27, 37.0]
["2026-09-08T16:06:52.893010+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:52.893010+00:00", "trade", 11.27, 195.0]
["2026-09-08T16:06:52.893013+00:00", "trade", 11.27, 161.0]
["2026-09-08T16:06:52.893028+00:00", "trade", 11.27, 202.0]
["2026-09-08T16:06:52.893028+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:06:52.893032+00:00", "trade", 11.27, 98.0]
["2026-09-08T16:06:52.893061+00:00", "trade", 11.27, 8.0]
["2026-09-08T16:06:52.893103+00:00", "trade", 11.27, 8.0]
["2026-09-08T16:06:52.893338+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.893539+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.893558+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.893613+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.893694+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.893694+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.893719+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.893739+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.893779+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.893828+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:06:52.894145+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.894210+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.894210+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.894215+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.894265+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.894300+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.894415+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.894420+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.894541+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.894661+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.895167+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.895493+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:52.895944+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:53.025788+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:53.026264+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:53.188982+00:00", "trade", 11.265, 500.0]
["2026-09-08T16:06:53.420698+00:00", "trade", 11.2614, 30.0]
["2026-09-08T16:06:53.583060+00:00", "trade", 11.265, 90.0]
["2026-09-08T16:06:53.771650+00:00", "trade", 11.2669, 1.0]
["2026-09-08T16:06:53.776391+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:53.800078+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:53.829892+00:00", "trade", 11.2614, 1.0]
["2026-09-08T16:06:54.008003+00:00", "trade", 11.26, 321.0]
["2026-09-08T16:06:54.228890+00:00", "trade", 11.27, 9.0]
["2026-09-08T16:06:54.528783+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:06:54.528786+00:00", "trade", 11.27, 132.0]
["2026-09-08T16:06:54.528813+00:00", "trade", 11.27, 328.0]
["2026-09-08T16:06:54.528852+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:06:54.528855+00:00", "trade", 11.27, 77.0]
["2026-09-08T16:06:54.528858+00:00", "trade", 11.27, 4.0]
["2026-09-08T16:06:54.528874+00:00", "trade", 11.27, 159.0]
["2026-09-08T16:06:54.528874+00:00", "trade", 11.27, 6.0]
["2026-09-08T16:06:54.528880+00:00", "trade", 11.27, 4.0]
["2026-09-08T16:06:54.528880+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:54.528883+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:06:54.528901+00:00", "trade", 11.27, 4.0]
["2026-09-08T16:06:54.528910+00:00", "trade", 11.27, 39.0]
["2026-09-08T16:06:54.528922+00:00", "trade", 11.27, 11.0]
["2026-09-08T16:06:54.529045+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:54.529106+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:54.529121+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:54.529125+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:54.529130+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:54.529145+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:54.529165+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:54.529195+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529245+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529281+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529356+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529366+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529376+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529391+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529406+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529446+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529471+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529476+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529596+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529596+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529632+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529672+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529677+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529677+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529752+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529797+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529812+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529817+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.529817+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.530313+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.531396+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.581209+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.586306+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.632398+00:00", "trade", 11.275, 50.0]
["2026-09-08T16:06:54.793069+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:06:54.794080+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.794080+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:54.848386+00:00", "trade", 11.27, 250.0]
["2026-09-08T16:06:54.972001+00:00", "trade", 11.2686, 600.0]
["2026-09-08T16:06:55.225774+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:55.462283+00:00", "trade", 11.275, 250.0]
["2026-09-08T16:06:55.471040+00:00", "trade", 11.2455, 1.0]
["2026-09-08T16:06:55.627123+00:00", "trade", 11.275, 1.0]
["2026-09-08T16:06:55.680973+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:55.681449+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:55.681890+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:55.853267+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:55.853703+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:55.853783+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.224509+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.279192+00:00", "trade", 11.275, 1.0]
["2026-09-08T16:06:56.280242+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.398429+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.398510+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.398516+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.399144+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.399159+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.399159+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.399200+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.399200+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.399200+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.399280+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.399480+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.399641+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.400202+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.400696+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.401320+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.401400+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.401680+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.401746+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:06:56.401749+00:00", "trade", 11.27, 485.0]
["2026-09-08T16:06:56.401779+00:00", "trade", 11.27, 3.0]
["2026-09-08T16:06:56.402056+00:00", "trade", 11.27, 17.0]
["2026-09-08T16:06:56.402061+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.402061+00:00", "trade", 11.27, 47.0]
["2026-09-08T16:06:56.402073+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.402121+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.402139+00:00", "trade", 11.27, 188.0]
["2026-09-08T16:06:56.402236+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.402239+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.402245+00:00", "trade", 11.27, 112.0]
["2026-09-08T16:06:56.402317+00:00", "trade", 11.27, 33.0]
["2026-09-08T16:06:56.402332+00:00", "trade", 11.27, 27.0]
["2026-09-08T16:06:56.402563+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.402683+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.402763+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.402768+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.402783+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.402831+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.402923+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.403204+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.403841+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.403965+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.404362+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.412099+00:00", "trade", 11.27, 324.0]
["2026-09-08T16:06:56.412165+00:00", "trade", 11.27, 139.0]
["2026-09-08T16:06:56.412180+00:00", "trade", 11.27, 22.0]
["2026-09-08T16:06:56.412186+00:00", "trade", 11.27, 60.0]
["2026-09-08T16:06:56.412189+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.412292+00:00", "trade", 11.27, 17.0]
["2026-09-08T16:06:56.412340+00:00", "trade", 11.27, 62.0]
["2026-09-08T16:06:56.413627+00:00", "trade", 11.27, 116.0]
["2026-09-08T16:06:56.415007+00:00", "trade", 11.27, 23.0]
["2026-09-08T16:06:56.415729+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:06:56.415747+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.415747+00:00", "trade", 11.27, 112.0]
["2026-09-08T16:06:56.415810+00:00", "trade", 11.27, 58.0]
["2026-09-08T16:06:56.416446+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.417368+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.417844+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:06:56.425358+00:00", "trade", 11.27, 3.0]
["2026-09-08T16:06:56.427559+00:00", "trade", 11.27, 7.0]
["2026-09-08T16:06:56.427619+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.427631+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:06:56.427833+00:00", "trade", 11.27, 38.0]
["2026-09-08T16:06:56.427833+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.427836+00:00", "trade", 11.27, 62.0]
["2026-09-08T16:06:56.427986+00:00", "trade", 11.27, 18.0]
["2026-09-08T16:06:56.428110+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:56.428112+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:06:56.428148+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428153+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428159+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428175+00:00", "trade", 11.27, 112.0]
["2026-09-08T16:06:56.428175+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.428178+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428178+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428189+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428199+00:00", "trade", 11.27, 34.0]
["2026-09-08T16:06:56.428199+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:56.428227+00:00", "trade", 11.27, 112.0]
["2026-09-08T16:06:56.428259+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428264+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428289+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428289+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428319+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428324+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428329+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:06:56.428354+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428362+00:00", "trade", 11.27, 38.0]
["2026-09-08T16:06:56.428374+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:56.428404+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428449+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428512+00:00", "trade", 11.26, 330.0]
["2026-09-08T16:06:56.428551+00:00", "trade", 11.26, 175.0]
["2026-09-08T16:06:56.428569+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428584+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428587+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:56.428608+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:56.428611+00:00", "trade", 11.26, 85.0]
["2026-09-08T16:06:56.428665+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428666+00:00", "trade", 11.26, 70.0]
["2026-09-08T16:06:56.428666+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:06:56.428669+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:56.428670+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428671+00:00", "trade", 11.26, 67.0]
["2026-09-08T16:06:56.428715+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428750+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428860+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428890+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.428897+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:56.428906+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:56.429023+00:00", "trade", 11.26, 112.0]
["2026-09-08T16:06:56.429201+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.429251+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.429532+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.429637+00:00", "trade", 11.26, 66.0]
["2026-09-08T16:06:56.429692+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.429797+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.429973+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.430023+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.430123+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.430464+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.430569+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.430930+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.431348+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:06:56.431348+00:00", "trade", 11.26, 210.0]
["2026-09-08T16:06:56.431351+00:00", "trade", 11.26, 128.0]
["2026-09-08T16:06:56.431932+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.433250+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:56.449204+00:00", "trade", 11.27, 34.0]
["2026-09-08T16:06:56.495553+00:00", "trade", 11.2696, 500.0]
["2026-09-08T16:06:57.148252+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:06:57.148252+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:06:57.148258+00:00", "trade", 11.27, 169.0]
["2026-09-08T16:06:57.148673+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:06:57.148676+00:00", "trade", 11.27, 42.0]
["2026-09-08T16:06:57.148680+00:00", "trade", 11.27, 62.0]
["2026-09-08T16:06:57.148680+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:57.148685+00:00", "trade", 11.27, 323.0]
["2026-09-08T16:06:57.148697+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:06:57.148838+00:00", "trade", 11.27, 92.0]
["2026-09-08T16:06:57.148889+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:06:57.149187+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149187+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149187+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149247+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149247+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149282+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149307+00:00", "trade", 11.27, 31.0]
["2026-09-08T16:06:57.149347+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149347+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149423+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149423+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149428+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149428+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149677+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:06:57.149683+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149683+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149763+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149864+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149924+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.149964+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.150124+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.152765+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:57.166212+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.357993+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.410595+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:06:57.412132+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.421294+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.568258+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.657290+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.684018+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.854393+00:00", "trade", 11.265, 75.0]
["2026-09-08T16:06:57.886995+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.888058+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.888850+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.890514+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.893506+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.893571+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.893571+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.894002+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.894062+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.894368+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.897646+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.897666+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.897746+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.898262+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.899585+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.899585+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.899610+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.902207+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.903129+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:57.903149+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:58.000913+00:00", "trade", 11.2614, 1.0]
["2026-09-08T16:06:58.001764+00:00", "trade", 11.27, 460.0]
["2026-09-08T16:06:58.001959+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:58.125683+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:58.477068+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:06:58.723251+00:00", "trade", 11.2679, 10.0]
["2026-09-08T16:06:58.883643+00:00", "trade", 11.2621, 150.0]
["2026-09-08T16:06:59.037161+00:00", "trade", 11.265, 22.0]
["2026-09-08T16:06:59.041253+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:06:59.077417+00:00", "trade", 11.26, 600.0]
["2026-09-08T16:06:59.100705+00:00", "trade", 11.2995, 60.0]
["2026-09-08T16:06:59.304246+00:00", "trade", 11.2638, 3.0]
["2026-09-08T16:06:59.456910+00:00", "trade", 11.265, 300.0]
["2026-09-08T16:06:59.712728+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:59.712728+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:59.712782+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:59.713391+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.713456+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.713456+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.713461+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.713496+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.713501+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.713501+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.713957+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.714559+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.716490+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:06:59.717120+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.717561+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.718002+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.828365+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:59.828365+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:59.828443+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:06:59.829076+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.829076+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.829076+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.829236+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.839521+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:06:59.912842+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:06:59.983444+00:00", "trade", 11.27, 66.0]
["2026-09-08T16:07:00.000538+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.212086+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:00.212101+00:00", "trade", 11.265, 900.0]
["2026-09-08T16:07:00.255176+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.255176+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.255244+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.255975+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.256196+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.266160+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.271143+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.271146+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.271221+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.271513+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.272179+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.277055+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.279440+00:00", "trade", 11.265, 406.0]
["2026-09-08T16:07:00.279467+00:00", "trade", 11.265, 357.0]
["2026-09-08T16:07:00.279467+00:00", "trade", 11.26, 37.0]
["2026-09-08T16:07:00.279470+00:00", "trade", 11.265, 763.0]
["2026-09-08T16:07:00.279473+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:07:00.279473+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.279476+00:00", "trade", 11.26, 13.0]
["2026-09-08T16:07:00.279750+00:00", "trade", 11.265, 564.0]
["2026-09-08T16:07:00.279777+00:00", "trade", 11.265, 125.0]
["2026-09-08T16:07:00.279783+00:00", "trade", 11.265, 440.0]
["2026-09-08T16:07:00.279930+00:00", "trade", 11.265, 763.0]
["2026-09-08T16:07:00.279933+00:00", "trade", 11.26, 122.0]
["2026-09-08T16:07:00.280428+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.280464+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.280464+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.280501+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.280501+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.280544+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.280568+00:00", "trade", 11.2952, 5.0]
["2026-09-08T16:07:00.280575+00:00", "trade", 11.26, 190.0]
["2026-09-08T16:07:00.280580+00:00", "trade", 11.26, 110.0]
["2026-09-08T16:07:00.280586+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:00.281220+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.281501+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.331881+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.332638+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.450532+00:00", "trade", 11.2614, 700.0]
["2026-09-08T16:07:00.664343+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:07:00.700998+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:00.830481+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.230438+00:00", "trade", 11.2603, 61.0]
["2026-09-08T16:07:01.309178+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.309650+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.310096+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.403965+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:07:01.533842+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.533912+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.534514+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.586860+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:01.586863+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:01.586926+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:01.587620+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.587861+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.587886+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.587886+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.588086+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.606581+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:01.606656+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:01.607282+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.709687+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:07:01.711048+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.711570+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.947606+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.971773+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.972294+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:01.989300+00:00", "trade", 11.2631, 3.0]
["2026-09-08T16:07:02.049278+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.049281+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.049353+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.049630+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:02.049658+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:02.049663+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.049663+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:02.049663+00:00", "trade", 11.265, 462.0]
["2026-09-08T16:07:02.049726+00:00", "trade", 11.26, 294.0]
["2026-09-08T16:07:02.049999+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.049999+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.050033+00:00", "trade", 11.265, 31.0]
["2026-09-08T16:07:02.050079+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.050171+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:07:02.050280+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.050280+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.050370+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.050435+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.050466+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:02.050470+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:07:02.050476+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.050476+00:00", "trade", 11.26, 256.0]
["2026-09-08T16:07:02.050476+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:02.050480+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:02.050480+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:02.050484+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:07:02.050484+00:00", "trade", 11.26, 462.0]
["2026-09-08T16:07:02.050484+00:00", "trade", 11.26, 187.0]
["2026-09-08T16:07:02.050484+00:00", "trade", 11.26, 24.0]
["2026-09-08T16:07:02.050487+00:00", "trade", 11.26, 226.0]
["2026-09-08T16:07:02.050487+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.050520+00:00", "trade", 11.26, 413.0]
["2026-09-08T16:07:02.050601+00:00", "trade", 11.26, 249.0]
["2026-09-08T16:07:02.050619+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.050636+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.050740+00:00", "trade", 11.26, 413.0]
["2026-09-08T16:07:02.050916+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.050931+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051137+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051162+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051176+00:00", "trade", 11.26, 122.0]
["2026-09-08T16:07:02.051194+00:00", "trade", 11.26, 73.0]
["2026-09-08T16:07:02.051222+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051237+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051305+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:07:02.051347+00:00", "trade", 11.26, 225.0]
["2026-09-08T16:07:02.051347+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051397+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051507+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051538+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051638+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051645+00:00", "trade", 11.26, 39.0]
["2026-09-08T16:07:02.051693+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051798+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051848+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051878+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.051918+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.052129+00:00", "trade", 11.26, 11.0]
["2026-09-08T16:07:02.052309+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.053477+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.053933+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:07:02.055846+00:00", "trade", 11.26, 34.0]
["2026-09-08T16:07:02.055878+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.059379+00:00", "trade", 11.26, 73.0]
["2026-09-08T16:07:02.059382+00:00", "trade", 11.26, 9.0]
["2026-09-08T16:07:02.059998+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.060359+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.063180+00:00", "trade", 11.26, 30.0]
["2026-09-08T16:07:02.063306+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:07:02.063397+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:07:02.063397+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:07:02.063400+00:00", "trade", 11.26, 245.0]
["2026-09-08T16:07:02.063400+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.063403+00:00", "trade", 11.26, 9.0]
["2026-09-08T16:07:02.063556+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063586+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063681+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063685+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.063686+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:02.063688+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.063691+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063748+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:02.063751+00:00", "trade", 11.26, 19.0]
["2026-09-08T16:07:02.063752+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063757+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063797+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063842+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063862+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063862+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063884+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.063892+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063932+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.063932+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.064067+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.064107+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.064112+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.064148+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.064168+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:02.064197+00:00", "trade", 11.26, 102.0]
["2026-09-08T16:07:02.064198+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064203+00:00", "trade", 11.26, 600.0]
["2026-09-08T16:07:02.064203+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:07:02.064206+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:02.064251+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:02.064251+00:00", "trade", 11.26, 61.0]
["2026-09-08T16:07:02.064257+00:00", "trade", 11.26, 168.0]
["2026-09-08T16:07:02.064258+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064263+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064268+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064298+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064363+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064368+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064368+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064373+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064401+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.064401+00:00", "trade", 11.26, 232.0]
["2026-09-08T16:07:02.064468+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064538+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064554+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064581+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.064629+00:00", "trade", 11.26, 399.0]
["2026-09-08T16:07:02.064687+00:00", "trade", 11.26, 7.0]
["2026-09-08T16:07:02.064699+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:02.064757+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.064759+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064804+00:00", "trade", 11.26, 34.0]
["2026-09-08T16:07:02.064882+00:00", "trade", 11.26, 46.0]
["2026-09-08T16:07:02.064884+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.064885+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:07:02.064912+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:07:02.064919+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.065005+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.065085+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.065125+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.065165+00:00", "trade", 11.26, 51.0]
["2026-09-08T16:07:02.065165+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.065165+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.065641+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.065676+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:07:02.065806+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.066242+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.068034+00:00", "trade", 11.26, 195.0]
["2026-09-08T16:07:02.069084+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.072912+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.072914+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:07:02.072917+00:00", "trade", 11.26, 198.0]
["2026-09-08T16:07:02.072965+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.072968+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:02.080137+00:00", "trade", 11.26, 9.0]
["2026-09-08T16:07:02.080450+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:07:02.080489+00:00", "trade", 11.26, 253.0]
["2026-09-08T16:07:02.080492+00:00", "trade", 11.26, 47.0]
["2026-09-08T16:07:02.080687+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.081203+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.081203+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.081235+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:07:02.081649+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.081689+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.082927+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.151127+00:00", "trade", 11.26, 153.0]
["2026-09-08T16:07:02.151127+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:02.151726+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.151831+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.300198+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.417810+00:00", "trade", 11.2603, 7.0]
["2026-09-08T16:07:02.418895+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:07:02.428708+00:00", "trade", 11.26, 218.0]
["2026-09-08T16:07:02.526663+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:02.527192+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:02.536440+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.629346+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.630932+00:00", "trade", 11.26, 30.0]
["2026-09-08T16:07:02.708234+00:00", "trade", 11.265, 8.0]
["2026-09-08T16:07:02.708604+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:07:02.709291+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.806782+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.807244+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.878544+00:00", "trade", 11.2601, 3063.0]
["2026-09-08T16:07:02.911893+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:02.912829+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.912955+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.912955+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.913396+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:02.915499+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:02.946931+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.051509+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.072908+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:07:03.124246+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:03.124868+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.124868+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.124944+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.144355+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.144635+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.144836+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.144836+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.145112+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.145312+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.145352+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.148835+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.149236+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.155622+00:00", "trade", 11.2102, 100.0]
["2026-09-08T16:07:03.180040+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:07:03.272267+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:07:03.365946+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.416747+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.417163+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.417639+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.417639+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.418160+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.418165+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.425643+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.426084+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.457609+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.704105+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:07:03.704691+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.810467+00:00", "trade", 11.265, 307.0]
["2026-09-08T16:07:03.811129+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.811931+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.813345+00:00", "trade", 11.26, 1488.0]
["2026-09-08T16:07:03.814733+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.827924+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.828390+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.828927+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.829012+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.829829+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.830019+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.830049+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.830575+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.831257+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.831603+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.833096+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.940647+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.941093+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.941173+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.941173+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.941213+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.941294+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.941614+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.941649+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.941735+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.941750+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.941775+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.942050+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.942251+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.942251+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.942692+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.943374+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:03.945413+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.011636+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.094663+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.490313+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.564913+00:00", "trade", 11.2466, 30.0]
["2026-09-08T16:07:04.882515+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.882551+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.882956+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.882997+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.883022+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.883027+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.883037+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.883478+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.883518+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.883518+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.883954+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.885237+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.892439+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.919789+00:00", "trade", 11.2602, 15.0]
["2026-09-08T16:07:04.959263+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.959669+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.959704+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.959739+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.959739+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.959744+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.960215+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.960661+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.962345+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.964941+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:04.969186+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:05.163328+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:05.341015+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:05.342290+00:00", "trade", 11.26, 70.0]
["2026-09-08T16:07:05.443529+00:00", "trade", 11.2699, 900.0]
["2026-09-08T16:07:05.444436+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:05.778089+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:05.881414+00:00", "trade", 11.2895, 1.0]
["2026-09-08T16:07:06.234844+00:00", "trade", 11.2604, 224.0]
["2026-09-08T16:07:06.311025+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:06.345808+00:00", "trade", 11.265, 10.0]
["2026-09-08T16:07:06.363237+00:00", "trade", 11.265, 8.0]
["2026-09-08T16:07:06.578320+00:00", "trade", 11.27, 266.0]
["2026-09-08T16:07:06.610793+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:06.944230+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:06.944471+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:06.944907+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:06.954932+00:00", "trade", 11.2647, 200.0]
["2026-09-08T16:07:07.169501+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:07.169972+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:07.290329+00:00", "trade", 11.265, 1000.0]
["2026-09-08T16:07:07.597223+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:07.597430+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:07.789385+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:07:08.290154+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:07:08.307637+00:00", "trade", 11.2662, 50.0]
["2026-09-08T16:07:08.308810+00:00", "trade", 11.26, 1200.0]
["2026-09-08T16:07:08.312472+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.312953+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.314191+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.335772+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.627369+00:00", "trade", 11.2468, 2.0]
["2026-09-08T16:07:08.798151+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.798592+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.805869+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.879058+00:00", "trade", 11.262, 1000.0]
["2026-09-08T16:07:08.932345+00:00", "trade", 11.2699, 500.0]
["2026-09-08T16:07:08.950529+00:00", "trade", 11.265, 300.0]
["2026-09-08T16:07:08.951160+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.953187+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:08.954162+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.954162+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.956447+00:00", "trade", 11.265, 10.0]
["2026-09-08T16:07:08.959244+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:08.959262+00:00", "trade", 11.27, 13.0]
["2026-09-08T16:07:08.959268+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:08.959805+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.959885+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.959885+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.959885+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.959920+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.960282+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.960282+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.960361+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:08.986649+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.072799+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.073280+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.082651+00:00", "trade", 11.2699, 5.0]
["2026-09-08T16:07:09.145782+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.333194+00:00", "trade", 11.2686, 3.0]
["2026-09-08T16:07:09.334346+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:07:09.404882+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:07:09.517225+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.517265+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.517746+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.603197+00:00", "trade", 11.265, 858.0]
["2026-09-08T16:07:09.604573+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.660985+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:09.721405+00:00", "trade", 11.2686, 8.0]
["2026-09-08T16:07:09.765484+00:00", "trade", 11.2677, 17.0]
["2026-09-08T16:07:09.834296+00:00", "trade", 11.2699, 800.0]
["2026-09-08T16:07:09.861394+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:09.878829+00:00", "trade", 11.2625, 4.0]
["2026-09-08T16:07:09.896045+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.896115+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.897068+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.898341+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.898371+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.910891+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:09.997383+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:07:10.012386+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:07:10.071214+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:07:10.101205+00:00", "trade", 11.2673, 300.0]
["2026-09-08T16:07:10.168733+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.169189+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.219677+00:00", "trade", 11.2699, 2.0]
["2026-09-08T16:07:10.355417+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.355457+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.355858+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.356620+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.356620+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.365661+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.601089+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:10.667043+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.667574+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.668020+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.671633+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.879078+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:07:10.908015+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.908020+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:10.915042+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.098132+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.098177+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.098578+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.098643+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.099009+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.099490+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.120385+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.166500+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.206414+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.212941+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:11.213977+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.214017+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.214459+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.229499+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.229980+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.517667+00:00", "trade", 11.265, 33.0]
["2026-09-08T16:07:11.538663+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:07:11.715745+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:07:11.758557+00:00", "trade", 11.2886, 7.0]
["2026-09-08T16:07:11.831936+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.872462+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.909164+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.912340+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:11.912484+00:00", "trade", 11.27, 34.0]
["2026-09-08T16:07:11.912547+00:00", "trade", 11.27, 9.0]
["2026-09-08T16:07:11.912723+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.912818+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.912908+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.912928+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.913199+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.913244+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.913445+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.913605+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.913640+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.914041+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:11.914843+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:12.350373+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:12.576982+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:12.691561+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:07:12.703222+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:12.703262+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:12.743019+00:00", "trade", 11.265, 11.0]
["2026-09-08T16:07:12.745133+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:07:12.752567+00:00", "trade", 11.2601, 1.0]
["2026-09-08T16:07:12.753636+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:12.975802+00:00", "trade", 11.27, 230.0]
["2026-09-08T16:07:13.038369+00:00", "trade", 11.265, 17.0]
["2026-09-08T16:07:13.061205+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:07:13.224815+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:07:13.305889+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:13.306375+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:13.501238+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:13.501358+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:13.501679+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:13.605213+00:00", "trade", 11.265, 228.0]
["2026-09-08T16:07:13.605215+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:13.605676+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:13.827086+00:00", "trade", 11.2476, 22.0]
["2026-09-08T16:07:13.999585+00:00", "trade", 11.265, 5.0]
["2026-09-08T16:07:14.249246+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:14.249667+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:14.250243+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:14.251120+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:14.290378+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:14.506638+00:00", "trade", 11.2686, 10.0]
["2026-09-08T16:07:14.611485+00:00", "trade", 11.2677, 22.0]
["2026-09-08T16:07:14.820248+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:15.234242+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:15.635058+00:00", "trade", 11.2601, 5000.0]
["2026-09-08T16:07:15.635771+00:00", "trade", 11.265, 228.0]
["2026-09-08T16:07:15.884933+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:15.884933+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:15.891393+00:00", "trade", 11.27, 143.0]
["2026-09-08T16:07:15.891418+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:15.891935+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:15.900538+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:15.901933+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:16.142691+00:00", "trade", 11.265, 5.0]
["2026-09-08T16:07:16.182669+00:00", "trade", 11.265, 1500.0]
["2026-09-08T16:07:16.269978+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:17.092252+00:00", "trade", 11.265, 63.0]
["2026-09-08T16:07:17.093646+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:17.162860+00:00", "trade", 11.27, 6.0]
["2026-09-08T16:07:17.345316+00:00", "trade", 11.26, 24.0]
["2026-09-08T16:07:17.521763+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:17.790076+00:00", "trade", 11.265, 10.0]
["2026-09-08T16:07:17.800275+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:17.866858+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:18.664930+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:07:18.710286+00:00", "trade", 11.265, 62.0]
["2026-09-08T16:07:18.812485+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.022224+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.022585+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.022585+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.022715+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.023271+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.704663+00:00", "trade", 11.267, 5100.0]
["2026-09-08T16:07:19.745152+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.745152+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.745628+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.826626+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:07:19.846342+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.846783+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:19.859654+00:00", "trade", 11.2679, 20.0]
["2026-09-08T16:07:20.021078+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:20.270561+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:20.386035+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:20.407526+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:20.429533+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:20.450779+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:20.488068+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:20.488549+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:20.490917+00:00", "trade", 11.2605, 152.0]
["2026-09-08T16:07:20.773887+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:20.813996+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:07:20.832391+00:00", "trade", 11.265, 229.0]
["2026-09-08T16:07:20.976240+00:00", "trade", 11.265, 2400.0]
["2026-09-08T16:07:21.095336+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:21.200796+00:00", "trade", 11.2491, 2.0]
["2026-09-08T16:07:21.516361+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:21.521039+00:00", "trade", 11.2621, 40.0]
["2026-09-08T16:07:21.537392+00:00", "trade", 11.2621, 15.0]
["2026-09-08T16:07:21.854784+00:00", "trade", 11.2621, 13.0]
["2026-09-08T16:07:21.965673+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:21.969492+00:00", "trade", 11.265, 175.0]
["2026-09-08T16:07:22.024706+00:00", "trade", 11.2621, 20.0]
["2026-09-08T16:07:22.648719+00:00", "trade", 11.265, 20.0]
["2026-09-08T16:07:22.953469+00:00", "trade", 11.2121, 100.0]
["2026-09-08T16:07:22.964058+00:00", "trade", 11.2679, 3.0]
["2026-09-08T16:07:22.965194+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:07:23.096146+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:07:23.103207+00:00", "trade", 11.2494, 25.0]
["2026-09-08T16:07:23.480367+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:24.106447+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:24.106913+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:24.289018+00:00", "trade", 11.265, 44.0]
["2026-09-08T16:07:24.289145+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:07:24.372395+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:07:24.412624+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:24.952603+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:25.133960+00:00", "trade", 11.2679, 8.0]
["2026-09-08T16:07:25.134330+00:00", "trade", 11.2679, 1.0]
["2026-09-08T16:07:25.972912+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:26.004253+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:26.145646+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:07:26.285884+00:00", "trade", 11.2626, 10.0]
["2026-09-08T16:07:26.297044+00:00", "trade", 11.2495, 1.0]
["2026-09-08T16:07:26.587453+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:26.646393+00:00", "trade", 11.2601, 550.0]
["2026-09-08T16:07:26.931927+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:07:27.621192+00:00", "trade", 11.26, 9.0]
["2026-09-08T16:07:27.621319+00:00", "trade", 11.26, 895.0]
["2026-09-08T16:07:27.621353+00:00", "trade", 11.26, 91.0]
["2026-09-08T16:07:27.621353+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:27.621359+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621359+00:00", "trade", 11.26, 15.0]
["2026-09-08T16:07:27.621361+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621364+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621364+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:27.621367+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621367+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621367+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:27.621370+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:27.621370+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621394+00:00", "trade", 11.26, 87.0]
["2026-09-08T16:07:27.621397+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:07:27.621400+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:27.621403+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:27.621403+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621406+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621659+00:00", "trade", 11.26, 19.0]
["2026-09-08T16:07:27.621662+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:07:27.621662+00:00", "trade", 11.26, 4.0]
["2026-09-08T16:07:27.621668+00:00", "trade", 11.26, 143.0]
["2026-09-08T16:07:27.621671+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621671+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621676+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621681+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621695+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621695+00:00", "trade", 11.26, 7.0]
["2026-09-08T16:07:27.621695+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:07:27.621716+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621722+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621731+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:27.621744+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:07:27.621749+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621752+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.621761+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621766+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621866+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621871+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621901+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621908+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621912+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.621912+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:07:27.621917+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.621937+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621937+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621946+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621946+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621952+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621952+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621952+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621957+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621957+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621957+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621961+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621961+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621977+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621977+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.621992+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.622007+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.622012+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622012+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.622072+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622087+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622092+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622102+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622112+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622117+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622147+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622232+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622347+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622356+00:00", "trade", 11.26, 80.0]
["2026-09-08T16:07:27.622362+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622403+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622407+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622408+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622418+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622428+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622458+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622458+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622459+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:27.622459+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:27.622464+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:27.622464+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622471+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:07:27.622471+00:00", "trade", 11.26, 102.0]
["2026-09-08T16:07:27.622473+00:00", "trade", 11.26, 154.0]
["2026-09-08T16:07:27.622477+00:00", "trade", 11.26, 157.0]
["2026-09-08T16:07:27.622478+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622478+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622479+00:00", "trade", 11.26, 325.0]
["2026-09-08T16:07:27.622483+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:27.622483+00:00", "trade", 11.26, 677.0]
["2026-09-08T16:07:27.622483+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:27.622488+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622490+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:27.622490+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:07:27.622490+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622490+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:27.622490+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622490+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:07:27.622496+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622496+00:00", "trade", 11.26, 27.0]
["2026-09-08T16:07:27.622496+00:00", "trade", 11.26, 40.0]
["2026-09-08T16:07:27.622501+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622501+00:00", "trade", 11.26, 584.0]
["2026-09-08T16:07:27.622501+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:27.622504+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:27.622523+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622534+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622585+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:07:27.622588+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622628+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622668+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622698+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622703+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622712+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622717+00:00", "trade", 11.26, 6.0]
["2026-09-08T16:07:27.622723+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:07:27.622730+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622730+00:00", "trade", 11.26, 21.0]
["2026-09-08T16:07:27.622736+00:00", "trade", 11.26, 164.0]
["2026-09-08T16:07:27.622736+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:27.622736+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622741+00:00", "trade", 11.26, 282.0]
["2026-09-08T16:07:27.622741+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622744+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622744+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:07:27.622745+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:07:27.622745+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622747+00:00", "trade", 11.26, 47.0]
["2026-09-08T16:07:27.622750+00:00", "trade", 11.26, 174.0]
["2026-09-08T16:07:27.622753+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622753+00:00", "trade", 11.26, 152.0]
["2026-09-08T16:07:27.622753+00:00", "trade", 11.26, 165.0]
["2026-09-08T16:07:27.622753+00:00", "trade", 11.26, 282.0]
["2026-09-08T16:07:27.622753+00:00", "trade", 11.26, 1115.0]
["2026-09-08T16:07:27.622756+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622756+00:00", "trade", 11.26, 162.0]
["2026-09-08T16:07:27.622761+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622761+00:00", "trade", 11.26, 43.0]
["2026-09-08T16:07:27.622766+00:00", "trade", 11.26, 43.0]
["2026-09-08T16:07:27.622766+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622766+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:27.622770+00:00", "trade", 11.26, 500.0]
["2026-09-08T16:07:27.622770+00:00", "trade", 11.26, 282.0]
["2026-09-08T16:07:27.622770+00:00", "trade", 11.26, 747.0]
["2026-09-08T16:07:27.622774+00:00", "trade", 11.26, 228.0]
["2026-09-08T16:07:27.622774+00:00", "trade", 11.26, 38.0]
["2026-09-08T16:07:27.622774+00:00", "trade", 11.26, 38.0]
["2026-09-08T16:07:27.622774+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622777+00:00", "trade", 11.26, 1224.0]
["2026-09-08T16:07:27.622777+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622781+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622781+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622781+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:07:27.622804+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:07:27.622808+00:00", "trade", 11.26, 130.0]
["2026-09-08T16:07:27.622808+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:27.622811+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622817+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622817+00:00", "trade", 11.26, 1247.0]
["2026-09-08T16:07:27.622817+00:00", "trade", 11.26, 159.0]
["2026-09-08T16:07:27.622822+00:00", "trade", 11.26, 299.0]
["2026-09-08T16:07:27.622822+00:00", "trade", 11.26, 210.0]
["2026-09-08T16:07:27.622822+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:07:27.622826+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622826+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622829+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:07:27.622839+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622892+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622892+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622892+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622892+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622892+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622894+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622894+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622912+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622912+00:00", "trade", 11.26, 85.0]
["2026-09-08T16:07:27.622916+00:00", "trade", 11.26, 161.0]
["2026-09-08T16:07:27.622916+00:00", "trade", 11.26, 282.0]
["2026-09-08T16:07:27.622919+00:00", "trade", 11.26, 682.0]
["2026-09-08T16:07:27.622919+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622922+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.622922+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:07:27.622943+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:07:27.622949+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622954+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622979+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.622991+00:00", "trade", 11.26, 150.0]
["2026-09-08T16:07:27.622994+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:07:27.622997+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:07:27.623069+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.623102+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.623106+00:00", "trade", 11.26, 16.0]
["2026-09-08T16:07:27.623120+00:00", "trade", 11.26, 84.0]
["2026-09-08T16:07:27.623138+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.623139+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.623194+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.623200+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.623200+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.623210+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:07:27.623249+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623290+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623290+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623290+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623290+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623295+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623295+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623345+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623345+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623345+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623350+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623350+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623350+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623350+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623385+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:07:27.623385+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623405+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623430+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623490+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623590+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623600+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623620+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623670+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623786+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623791+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623871+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623893+00:00", "trade", 11.255, 9.0]
["2026-09-08T16:07:27.623906+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.623995+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:27.624011+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:07:27.624013+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:07:27.624013+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:07:27.624020+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:27.624020+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:07:27.624025+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:07:27.624025+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:07:27.624025+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:07:27.624028+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:27.624028+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:27.624028+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:07:27.624031+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:07:27.624031+00:00", "trade", 11.27, 62.0]
["2026-09-08T16:07:27.624034+00:00", "trade", 11.27, 600.0]
["2026-09-08T16:07:27.624052+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.624067+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:07:27.624076+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624076+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624082+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624082+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624087+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624112+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624237+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624254+00:00", "trade", 11.27, 136.0]
["2026-09-08T16:07:27.624254+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:07:27.624257+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624258+00:00", "trade", 11.27, 61.0]
["2026-09-08T16:07:27.624262+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624279+00:00", "trade", 11.27, 900.0]
["2026-09-08T16:07:27.624279+00:00", "trade", 11.27, 500.0]
["2026-09-08T16:07:27.624284+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:07:27.624284+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:27.624311+00:00", "trade", 11.27, 34.0]
["2026-09-08T16:07:27.624380+00:00", "trade", 11.27, 8.0]
["2026-09-08T16:07:27.624428+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624428+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624432+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624566+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:07:27.624578+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624593+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:07:27.624606+00:00", "trade", 11.27, 1457.0]
["2026-09-08T16:07:27.624606+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:07:27.624611+00:00", "trade", 11.27, 1000.0]
["2026-09-08T16:07:27.624611+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:07:27.624660+00:00", "trade", 11.255, 9.0]
["2026-09-08T16:07:27.624673+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.624673+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.624768+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.624779+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.624783+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:27.624808+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.624923+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.625019+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.625094+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.625171+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:07:27.625189+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.625224+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.625224+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.625350+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.625423+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:07:27.625705+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.625763+00:00", "trade", 11.27, 36.0]
["2026-09-08T16:07:27.625856+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.625986+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.626016+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.626272+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.626395+00:00", "trade", 11.275, 72.0]
["2026-09-08T16:07:27.626582+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.626803+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.626888+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.627670+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:27.627682+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:27.627686+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:07:27.627688+00:00", "trade", 11.28, 500.0]
["2026-09-08T16:07:27.627692+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:27.627692+00:00", "trade", 11.28, 600.0]
["2026-09-08T16:07:27.627692+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:27.627694+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:27.627697+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:07:27.627697+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:27.627697+00:00", "trade", 11.28, 38.0]
["2026-09-08T16:07:27.627700+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:07:27.627700+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:27.627703+00:00", "trade", 11.28, 7.0]
["2026-09-08T16:07:27.627706+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:07:27.627725+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:27.627805+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:27.627851+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:27.627861+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:27.627866+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:27.627907+00:00", "trade", 11.28, 216.0]
["2026-09-08T16:07:27.627911+00:00", "trade", 11.28, 800.0]
["2026-09-08T16:07:27.627916+00:00", "trade", 11.28, 99.0]
["2026-09-08T16:07:27.627926+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:27.627926+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:27.627935+00:00", "trade", 11.28, 801.0]
["2026-09-08T16:07:27.627938+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:07:27.627941+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:27.627946+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:27.627961+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:27.627991+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628131+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628162+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628171+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628253+00:00", "trade", 11.29, 116.0]
["2026-09-08T16:07:27.628256+00:00", "trade", 11.29, 600.0]
["2026-09-08T16:07:27.628259+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:07:27.628259+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:27.628262+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628263+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:27.628263+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:07:27.628265+00:00", "trade", 11.29, 400.0]
["2026-09-08T16:07:27.628266+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628268+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:07:27.628276+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628307+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628307+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628331+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:27.628337+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:27.628352+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628352+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628352+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628357+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628395+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:27.628397+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628427+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628449+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:27.628455+00:00", "trade", 11.29, 44.0]
["2026-09-08T16:07:27.628461+00:00", "trade", 11.29, 49.0]
["2026-09-08T16:07:27.628461+00:00", "trade", 11.29, 7.0]
["2026-09-08T16:07:27.628473+00:00", "trade", 11.29, 220.0]
["2026-09-08T16:07:27.628498+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628498+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628498+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628498+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628512+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628552+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628552+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628563+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:27.628592+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628602+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:27.628617+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:27.628647+00:00", "trade", 11.29, 93.0]
["2026-09-08T16:07:27.628648+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:27.628653+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:07:27.628659+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:27.628662+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:27.628687+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:27.628713+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:27.628713+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:27.628779+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:27.628819+00:00", "trade", 11.29, 22.0]
["2026-09-08T16:07:27.628822+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:07:27.628822+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:07:27.628825+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:27.628898+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:27.629008+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629058+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629058+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629068+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629083+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629140+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:07:27.629197+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:07:27.629324+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629349+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629409+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629469+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629544+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629549+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629590+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629625+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629625+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629630+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.629950+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.630298+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:27.630308+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:07:27.630311+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:27.630313+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:07:27.630319+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:07:27.630328+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:07:27.630346+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:07:27.630349+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:07:27.630577+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.630983+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.630983+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.630993+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.631193+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.631197+00:00", "trade", 11.3, 399.0]
["2026-09-08T16:07:27.631274+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.631281+00:00", "trade", 11.3, 201.0]
["2026-09-08T16:07:27.631284+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:07:27.631284+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:07:27.631287+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:27.631474+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.631554+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.631567+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:27.631579+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.631619+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.631669+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.631748+00:00", "trade", 11.3, 220.0]
["2026-09-08T16:07:27.631750+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.631753+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:07:27.631753+00:00", "trade", 11.3, 160.0]
["2026-09-08T16:07:27.631793+00:00", "trade", 11.3, 72.0]
["2026-09-08T16:07:27.631796+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:27.632051+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.632106+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.632191+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.632191+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.632236+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.632251+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.632311+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.632367+00:00", "trade", 11.3, 7.0]
["2026-09-08T16:07:27.632552+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.632983+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.632984+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:27.632984+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:27.633026+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:27.633028+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.633035+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:27.633133+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.633148+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.633268+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.633474+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.633492+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:07:27.633569+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.633594+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.633644+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.633699+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.633754+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.633754+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.634195+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.634271+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.635634+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.636075+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.636867+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.637303+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.637824+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.641753+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.642034+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.655928+00:00", "trade", 11.3, 600.0]
["2026-09-08T16:07:27.655967+00:00", "trade", 11.3, 51.0]
["2026-09-08T16:07:27.656015+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:07:27.656564+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.656564+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.656759+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.656960+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.657030+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.657225+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.657521+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.669737+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:07:27.669758+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:07:27.669989+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:07:27.671992+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:07:27.686049+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.687131+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.693794+00:00", "trade", 11.295, 250.0]
["2026-09-08T16:07:27.707888+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:07:27.708898+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.708978+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.709419+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.715003+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.715338+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.724886+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:27.746194+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:07:27.857975+00:00", "trade", 11.295, 2.0]
["2026-09-08T16:07:27.905058+00:00", "trade", 11.295, 30.0]
["2026-09-08T16:07:28.665123+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:07:28.818713+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:07:28.818960+00:00", "trade", 11.295, 9.0]
["2026-09-08T16:07:28.867492+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:28.867507+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:07:28.867513+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:28.867516+00:00", "trade", 11.3, 106.0]
["2026-09-08T16:07:28.867519+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:07:28.867549+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867559+00:00", "trade", 11.3, 30.0]
["2026-09-08T16:07:28.867562+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867565+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:28.867568+00:00", "trade", 11.3, 1000.0]
["2026-09-08T16:07:28.867568+00:00", "trade", 11.3, 40.0]
["2026-09-08T16:07:28.867571+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:07:28.867574+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867576+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867657+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:28.867682+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:28.867682+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:28.867682+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:28.867727+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:28.867760+00:00", "trade", 11.3, 220.0]
["2026-09-08T16:07:28.867763+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:07:28.867766+00:00", "trade", 11.3, 1000.0]
["2026-09-08T16:07:28.867766+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:28.867770+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867782+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:28.867822+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:28.867823+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867827+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:28.867832+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:28.867837+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:07:28.867905+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:07:28.867905+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:07:28.867907+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867911+00:00", "trade", 11.3, 157.0]
["2026-09-08T16:07:28.867911+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:07:28.867916+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867918+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.867918+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.867920+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:07:28.867920+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867922+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.867923+00:00", "trade", 11.3, 468.0]
["2026-09-08T16:07:28.867923+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:07:28.867926+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:07:28.867927+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.867929+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:07:28.867929+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867933+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.867933+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.867935+00:00", "trade", 11.3, 106.0]
["2026-09-08T16:07:28.867935+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867935+00:00", "trade", 11.3, 86.0]
["2026-09-08T16:07:28.867938+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.867938+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.867940+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:07:28.867940+00:00", "trade", 11.3, 600.0]
["2026-09-08T16:07:28.867940+00:00", "trade", 11.3, 600.0]
["2026-09-08T16:07:28.867940+00:00", "trade", 11.3, 114.0]
["2026-09-08T16:07:28.867943+00:00", "trade", 11.3, 500.0]
["2026-09-08T16:07:28.867943+00:00", "trade", 11.3, 244.0]
["2026-09-08T16:07:28.867955+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.867958+00:00", "trade", 11.3, 282.0]
["2026-09-08T16:07:28.867958+00:00", "trade", 11.3, 18.0]
["2026-09-08T16:07:28.867963+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.867988+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.867994+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.868013+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.868016+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.868016+00:00", "trade", 11.3, 29.0]
["2026-09-08T16:07:28.868028+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.868033+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868043+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868049+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:07:28.868049+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:07:28.868055+00:00", "trade", 11.3, 28.0]
["2026-09-08T16:07:28.868070+00:00", "trade", 11.3, 127.0]
["2026-09-08T16:07:28.868118+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868153+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868238+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868273+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868313+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868319+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.868325+00:00", "trade", 11.3, 39.0]
["2026-09-08T16:07:28.868331+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:28.868334+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:28.868337+00:00", "trade", 11.3, 64.0]
["2026-09-08T16:07:28.868353+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868353+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868373+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:28.868379+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:07:28.868385+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:28.868388+00:00", "trade", 11.3, 53.0]
["2026-09-08T16:07:28.868394+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868394+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868394+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868437+00:00", "trade", 11.3, 73.0]
["2026-09-08T16:07:28.868439+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868554+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868634+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868634+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868668+00:00", "trade", 11.305, 25.0]
["2026-09-08T16:07:28.868674+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868674+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868714+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868714+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868865+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868865+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868870+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:07:28.868903+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:28.868906+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:07:28.868906+00:00", "trade", 11.3, 125.0]
["2026-09-08T16:07:28.868915+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.868948+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:07:28.868957+00:00", "trade", 11.3, 83.0]
["2026-09-08T16:07:28.868975+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:07:28.868993+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:07:28.869059+00:00", "trade", 11.3, 83.0]
["2026-09-08T16:07:28.869071+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.869071+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.869075+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.869336+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.869387+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:07:28.869396+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.869556+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.869561+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.869832+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.869872+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.870113+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.870313+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.870313+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.870353+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.870674+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.872199+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:28.873917+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.877876+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.885078+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.885098+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.885509+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.885559+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.886000+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.886041+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.886365+00:00", "trade", 11.305, 300.0]
["2026-09-08T16:07:28.886677+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.894681+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.895122+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.912284+00:00", "trade", 11.305, 300.0]
["2026-09-08T16:07:28.967257+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967324+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967369+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:28.967372+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:07:28.967375+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:07:28.967375+00:00", "trade", 11.31, 5.0]
["2026-09-08T16:07:28.967378+00:00", "trade", 11.31, 500.0]
["2026-09-08T16:07:28.967396+00:00", "trade", 11.31, 96.0]
["2026-09-08T16:07:28.967402+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:07:28.967405+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:07:28.967405+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967408+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:07:28.967411+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:07:28.967439+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967464+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967570+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967570+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967582+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:07:28.967589+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:07:28.967589+00:00", "trade", 11.31, 534.0]
["2026-09-08T16:07:28.967589+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:07:28.967594+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:07:28.967594+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967598+00:00", "trade", 11.31, 425.0]
["2026-09-08T16:07:28.967598+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:07:28.967602+00:00", "trade", 11.31, 14.0]
["2026-09-08T16:07:28.967602+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967604+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967604+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967606+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:07:28.967606+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967609+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967609+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967609+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967609+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967615+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967615+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967618+00:00", "trade", 11.31, 34.0]
["2026-09-08T16:07:28.967619+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967624+00:00", "trade", 11.31, 28.0]
["2026-09-08T16:07:28.967624+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967630+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967630+00:00", "trade", 11.31, 36.0]
["2026-09-08T16:07:28.967633+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967637+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:07:28.967643+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:07:28.967654+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967680+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967687+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967748+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967750+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:28.967790+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.967870+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:28.967875+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:28.967940+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:28.967965+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:28.967985+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968015+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968030+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:28.968085+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:28.968241+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:28.968259+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:07:28.968289+00:00", "trade", 11.31, 2000.0]
["2026-09-08T16:07:28.968346+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968426+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968426+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968466+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968466+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968506+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968547+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968627+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968627+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968747+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968787+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968872+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968872+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968872+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.968907+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.969188+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.969429+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.969549+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.969664+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.969774+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:28.969985+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.970105+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.970546+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.971228+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.974637+00:00", "trade", 11.31, 239.0]
["2026-09-08T16:07:28.984314+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.984314+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.984314+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.984349+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.984389+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.984469+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.984954+00:00", "trade", 11.31, 3.0]
["2026-09-08T16:07:28.986491+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:07:28.986879+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:07:28.987431+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.987913+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.990948+00:00", "trade", 11.31, 500.0]
["2026-09-08T16:07:28.991596+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:28.991952+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:29.001199+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:29.001234+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:29.003683+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:07:29.003749+00:00", "trade", 11.315, 300.0]
["2026-09-08T16:07:29.006197+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:07:29.007433+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:29.008446+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:29.023016+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:29.023041+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:29.023041+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:29.023552+00:00", "quote", 11.31, 11.32]
["2026-09-08T16:07:29.043726+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:07:29.043730+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:07:29.043730+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:07:29.043735+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:07:29.043735+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:29.043738+00:00", "trade", 11.31, 900.0]
["2026-09-08T16:07:29.043738+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:29.043754+00:00", "trade", 11.31, 50.0]
["2026-09-08T16:07:29.043754+00:00", "trade", 11.31, 44.0]
["2026-09-08T16:07:29.043759+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:07:29.043759+00:00", "trade", 11.31, 550.0]
["2026-09-08T16:07:29.043763+00:00", "trade", 11.31, 1520.0]
["2026-09-08T16:07:29.043766+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:29.043766+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:29.043772+00:00", "trade", 11.31, 187.0]
["2026-09-08T16:07:29.043772+00:00", "trade", 11.31, 17.0]
["2026-09-08T16:07:29.043775+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:07:29.043780+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:29.043792+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:07:29.043792+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:07:29.043807+00:00", "trade", 11.31, 329.0]
["2026-09-08T16:07:29.043816+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.043819+00:00", "trade", 11.31, 71.0]
["2026-09-08T16:07:29.043830+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.043840+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.043840+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.043895+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:29.043896+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.043946+00:00", "trade", 11.31, 506.0]
["2026-09-08T16:07:29.043951+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.043976+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.043979+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:29.043981+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.043982+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:07:29.043985+00:00", "trade", 11.31, 5722.0]
["2026-09-08T16:07:29.043986+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.043996+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044016+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044026+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044031+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044036+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044046+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044056+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044067+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044072+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044072+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044076+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044086+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044086+00:00", "quote", 11.31, 11.31]
["2026-09-08T16:07:29.044146+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044176+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044197+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044211+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044241+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044288+00:00", "trade", 11.31, 167.0]
["2026-09-08T16:07:29.044322+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044328+00:00", "trade", 11.31, 282.0]
["2026-09-08T16:07:29.044334+00:00", "trade", 11.31, 18.0]
["2026-09-08T16:07:29.044358+00:00", "trade", 11.31, 11.0]
["2026-09-08T16:07:29.044376+00:00", "trade", 11.31, 233.0]
["2026-09-08T16:07:29.044415+00:00", "trade", 11.31, 382.0]
["2026-09-08T16:07:29.044433+00:00", "trade", 11.31, 118.0]
["2026-09-08T16:07:29.044452+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044472+00:00", "trade", 11.31, 211.0]
["2026-09-08T16:07:29.044517+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044652+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044652+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044658+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044663+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044663+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044663+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044682+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044813+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044813+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044833+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044833+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.044986+00:00", "trade", 11.31, 3.0]
["2026-09-08T16:07:29.045048+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045085+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:07:29.045085+00:00", "trade", 11.305, 300.0]
["2026-09-08T16:07:29.045085+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:29.045085+00:00", "trade", 11.3, 167.0]
["2026-09-08T16:07:29.045085+00:00", "trade", 11.3, 11.0]
["2026-09-08T16:07:29.045085+00:00", "trade", 11.3, 222.0]
["2026-09-08T16:07:29.045089+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:29.045092+00:00", "trade", 11.3, 208.0]
["2026-09-08T16:07:29.045092+00:00", "trade", 11.3, 220.0]
["2026-09-08T16:07:29.045094+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045098+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:29.045101+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:07:29.045107+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:29.045107+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:29.045109+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:29.045109+00:00", "trade", 11.3, 12.0]
["2026-09-08T16:07:29.045119+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045212+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:07:29.045254+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045353+00:00", "trade", 11.3, 12.0]
["2026-09-08T16:07:29.045371+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:29.045404+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045409+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045409+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045414+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045424+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045434+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045439+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045447+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:29.045521+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:07:29.045550+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045550+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045555+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045570+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045575+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045685+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045693+00:00", "trade", 11.3, 283.0]
["2026-09-08T16:07:29.045735+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045790+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045790+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045810+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045810+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045816+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:07:29.045850+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045894+00:00", "trade", 11.3, 106.0]
["2026-09-08T16:07:29.045930+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.045985+00:00", "trade", 11.3, 189.0]
["2026-09-08T16:07:29.046011+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046011+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046016+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046016+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046021+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046021+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046026+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046026+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046026+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046051+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046081+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046086+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046452+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046612+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046647+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046727+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.046727+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.047173+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.050116+00:00", "trade", 11.31, 18.0]
["2026-09-08T16:07:29.050249+00:00", "trade", 11.31, 11.0]
["2026-09-08T16:07:29.052065+00:00", "trade", 11.31, 371.0]
["2026-09-08T16:07:29.055532+00:00", "trade", 11.31, 197.0]
["2026-09-08T16:07:29.056401+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:29.056452+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:07:29.056546+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.057017+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.057137+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.057493+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.069109+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:07:29.069131+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:07:29.069657+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.069737+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.070884+00:00", "trade", 11.305, 700.0]
["2026-09-08T16:07:29.071332+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:29.072111+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:29.072375+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:29.072423+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:29.073993+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:29.074513+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:29.083472+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:29.145126+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.267864+00:00", "trade", 11.315, 100.0]
["2026-09-08T16:07:29.289190+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:29.303653+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.304134+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.314817+00:00", "trade", 11.2962, 100.0]
["2026-09-08T16:07:29.524704+00:00", "trade", 11.2942, 1.0]
["2026-09-08T16:07:29.560727+00:00", "trade", 11.305, 200.0]
["2026-09-08T16:07:29.608622+00:00", "trade", 11.3021, 30.0]
["2026-09-08T16:07:29.765886+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:07:29.766984+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:07:29.837177+00:00", "trade", 11.2713, 100.0]
["2026-09-08T16:07:29.876800+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:29.951554+00:00", "trade", 11.3001, 325.0]
["2026-09-08T16:07:29.981402+00:00", "trade", 11.305, 50.0]
["2026-09-08T16:07:30.000565+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.103297+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:30.103375+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:30.103391+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:30.103400+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:30.104321+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.104341+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.104366+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.104371+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.104396+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.105489+00:00", "trade", 11.3, 13.0]
["2026-09-08T16:07:30.105540+00:00", "trade", 11.3, 21.0]
["2026-09-08T16:07:30.106561+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.115312+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.115758+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.198535+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.201306+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.325375+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:30.325381+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:30.325429+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:30.326389+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.326469+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.326469+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.326865+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.381966+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.702628+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.703149+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.703610+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.823956+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:30.906803+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.010118+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.010600+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.030764+00:00", "trade", 11.305, 30.0]
["2026-09-08T16:07:31.031319+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.032136+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.032572+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.091357+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.217156+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.312341+00:00", "trade", 11.2547, 11.0]
["2026-09-08T16:07:31.326944+00:00", "trade", 11.2547, 2.0]
["2026-09-08T16:07:31.346598+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.513141+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:07:31.513735+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.513775+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.627292+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:31.627328+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:31.627833+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:07:31.627836+00:00", "trade", 11.31, 1600.0]
["2026-09-08T16:07:31.627836+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:07:31.627839+00:00", "trade", 11.31, 75.0]
["2026-09-08T16:07:31.627870+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:07:31.627870+00:00", "trade", 11.31, 300.0]
["2026-09-08T16:07:31.627870+00:00", "trade", 11.31, 25.0]
["2026-09-08T16:07:31.627892+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.627947+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.627952+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.627952+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.628293+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.628373+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.628413+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.628453+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.628563+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.628608+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.628774+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.628778+00:00", "trade", 11.305, 5.0]
["2026-09-08T16:07:31.629049+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:31.629638+00:00", "trade", 11.305, 5.0]
["2026-09-08T16:07:31.636867+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:31.641829+00:00", "trade", 11.31, 1100.0]
["2026-09-08T16:07:31.642643+00:00", "trade", 11.31, 200.0]
["2026-09-08T16:07:31.644195+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:31.685883+00:00", "trade", 11.305, 873.0]
["2026-09-08T16:07:32.164227+00:00", "trade", 11.3086, 1.0]
["2026-09-08T16:07:32.254496+00:00", "trade", 11.305, 5.0]
["2026-09-08T16:07:32.254694+00:00", "trade", 11.305, 5.0]
["2026-09-08T16:07:32.256342+00:00", "trade", 11.31, 20.0]
["2026-09-08T16:07:32.290506+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:32.345122+00:00", "trade", 11.305, 30.0]
["2026-09-08T16:07:32.799739+00:00", "trade", 11.3099, 176.0]
["2026-09-08T16:07:32.800393+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:32.800874+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:32.801355+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:32.802513+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:32.802994+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:32.807519+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:07:33.228530+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:33.446441+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:07:33.447481+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:33.467741+00:00", "trade", 11.2551, 100.0]
["2026-09-08T16:07:33.785966+00:00", "trade", 11.3028, 100.0]
["2026-09-08T16:07:33.889815+00:00", "trade", 11.305, 31.0]
["2026-09-08T16:07:34.174363+00:00", "trade", 11.3021, 30.0]
["2026-09-08T16:07:34.460659+00:00", "trade", 11.305, 2.0]
["2026-09-08T16:07:34.524556+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:34.525032+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:34.679344+00:00", "trade", 11.2551, 2.0]
["2026-09-08T16:07:35.331685+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:35.332075+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:35.332155+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:35.332220+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:35.332355+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:35.332656+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:35.347905+00:00", "trade", 11.2851, 10.0]
["2026-09-08T16:07:35.361699+00:00", "trade", 11.305, 200.0]
["2026-09-08T16:07:35.516633+00:00", "trade", 11.305, 50.0]
["2026-09-08T16:07:35.545042+00:00", "trade", 11.305, 30.0]
["2026-09-08T16:07:35.961766+00:00", "trade", 11.3014, 1.0]
["2026-09-08T16:07:36.333849+00:00", "trade", 11.3081, 100.0]
["2026-09-08T16:07:36.335001+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:07:36.400767+00:00", "trade", 11.2556, 22.0]
["2026-09-08T16:07:36.400821+00:00", "trade", 11.305, 50.0]
["2026-09-08T16:07:36.415151+00:00", "trade", 11.305, 50.0]
["2026-09-08T16:07:36.456296+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:36.456783+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:36.456823+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:36.898149+00:00", "trade", 11.3021, 30.0]
["2026-09-08T16:07:36.976149+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:07:37.104963+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:37.105474+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:37.105480+00:00", "trade", 11.31, 764.0]
["2026-09-08T16:07:37.105955+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.105955+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.105985+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.106031+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.106111+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.106231+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.106351+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.106351+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.106391+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.106867+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.106867+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.107830+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.406009+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.406891+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:37.671341+00:00", "trade", 11.305, 25.0]
["2026-09-08T16:07:37.674682+00:00", "trade", 11.305, 25.0]
["2026-09-08T16:07:38.262945+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:38.602001+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:38.699147+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:39.055491+00:00", "trade", 11.3086, 1.0]
["2026-09-08T16:07:39.082392+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:39.082833+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:39.083315+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:39.083677+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:39.084277+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:39.084522+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:39.745532+00:00", "trade", 11.305, 600.0]
["2026-09-08T16:07:39.908309+00:00", "trade", 11.3014, 600.0]
["2026-09-08T16:07:40.219332+00:00", "trade", 11.3099, 30.0]
["2026-09-08T16:07:40.337778+00:00", "trade", 11.3099, 200.0]
["2026-09-08T16:07:40.500533+00:00", "trade", 11.3086, 18.0]
["2026-09-08T16:07:40.569015+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:40.569018+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:07:40.569131+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:40.569612+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:40.569617+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:40.569682+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:40.569872+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:40.630740+00:00", "trade", 11.305, 3.0]
["2026-09-08T16:07:40.860132+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:40.860613+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:40.860633+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:40.860889+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:41.235254+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:41.279389+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:41.279830+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:41.390623+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:41.391064+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:41.391064+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:41.391505+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:41.443656+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:07:41.535432+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:41.535873+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.184720+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.185161+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.185201+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.200946+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:42.201610+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.202242+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.396749+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.397551+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.397666+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.438982+00:00", "trade", 11.305, 6.0]
["2026-09-08T16:07:42.444176+00:00", "trade", 11.305, 38.0]
["2026-09-08T16:07:42.449008+00:00", "trade", 11.305, 257.0]
["2026-09-08T16:07:42.453762+00:00", "trade", 11.305, 447.0]
["2026-09-08T16:07:42.486943+00:00", "trade", 11.31, 1000.0]
["2026-09-08T16:07:42.556029+00:00", "trade", 11.3099, 100.0]
["2026-09-08T16:07:42.556925+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:42.595177+00:00", "trade", 11.3099, 60.0]
["2026-09-08T16:07:42.608456+00:00", "trade", 11.3079, 8.0]
["2026-09-08T16:07:42.608832+00:00", "trade", 11.3079, 1.0]
["2026-09-08T16:07:42.703100+00:00", "trade", 11.3079, 7.0]
["2026-09-08T16:07:42.797666+00:00", "trade", 11.2589, 1.0]
["2026-09-08T16:07:43.241397+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:07:43.242023+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.242023+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.242023+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.242068+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.242068+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.242509+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.242509+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.247426+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.531028+00:00", "trade", 11.3022, 3108.0]
["2026-09-08T16:07:43.531124+00:00", "trade", 11.3022, 1.0]
["2026-09-08T16:07:43.532162+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.532598+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.834377+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:43.835338+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:43.835819+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:44.020613+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:44.416073+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:07:44.417446+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:44.417887+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:44.979696+00:00", "trade", 11.3, 95.0]
["2026-09-08T16:07:45.192554+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:07:45.193009+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.193009+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.193175+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.193180+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.193260+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.193661+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.193701+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.321832+00:00", "trade", 11.3038, 100.0]
["2026-09-08T16:07:45.643578+00:00", "trade", 11.305, 156.0]
["2026-09-08T16:07:45.748897+00:00", "trade", 11.305, 763.0]
["2026-09-08T16:07:45.749923+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.821102+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.821343+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:45.821784+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:46.657627+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:46.871426+00:00", "trade", 11.3086, 1.0]
["2026-09-08T16:07:47.163302+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.163382+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.163783+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.349370+00:00", "trade", 11.31, 3.0]
["2026-09-08T16:07:47.492507+00:00", "trade", 11.3022, 1.0]
["2026-09-08T16:07:47.518913+00:00", "trade", 11.305, 25.0]
["2026-09-08T16:07:47.603102+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.603338+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.603598+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.604085+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.605959+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.614885+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.615146+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.890661+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.890976+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:47.950231+00:00", "trade", 11.3, 40.0]
["2026-09-08T16:07:47.997013+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.130776+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.243399+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.288266+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.544469+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.544951+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.545392+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.545392+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.545432+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.545432+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.545913+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.547271+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.547712+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:48.721077+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:07:48.732366+00:00", "trade", 11.305, 10.0]
["2026-09-08T16:07:48.782729+00:00", "trade", 11.305, 500.0]
["2026-09-08T16:07:48.982837+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:48.982837+00:00", "trade", 11.305, 200.0]
["2026-09-08T16:07:48.983586+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:07:48.983974+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:49.145611+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:49.276040+00:00", "trade", 11.3022, 1.0]
["2026-09-08T16:07:49.335208+00:00", "trade", 11.3079, 14.0]
["2026-09-08T16:07:49.335578+00:00", "trade", 11.3079, 1.0]
["2026-09-08T16:07:49.779710+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:49.779710+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:49.853123+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:07:50.083952+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:07:50.087236+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:07:50.283247+00:00", "trade", 11.3002, 80.0]
["2026-09-08T16:07:50.743227+00:00", "trade", 11.31, 20.0]
["2026-09-08T16:07:50.832425+00:00", "trade", 11.2618, 21.0]
["2026-09-08T16:07:51.054764+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:07:51.345507+00:00", "trade", 11.31, 22.0]
["2026-09-08T16:07:51.746050+00:00", "trade", 11.2803, 1.0]
["2026-09-08T16:07:51.767966+00:00", "trade", 11.2803, 10.0]
["2026-09-08T16:07:51.922897+00:00", "trade", 11.3079, 46.0]
["2026-09-08T16:07:52.644323+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.644844+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.645320+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.645761+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.649961+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:52.650442+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.198162+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:53.228642+00:00", "trade", 11.2619, 1.0]
["2026-09-08T16:07:53.250117+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.269313+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.269834+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.270381+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.270837+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.274405+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.274806+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.673218+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.673694+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.674175+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.677578+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.678055+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:53.731639+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:07:53.732998+00:00", "trade", 11.305, 189.0]
["2026-09-08T16:07:54.929472+00:00", "trade", 11.3014, 45.0]
["2026-09-08T16:07:54.976955+00:00", "trade", 11.305, 27.0]
["2026-09-08T16:07:55.097701+00:00", "trade", 11.3099, 43.0]
["2026-09-08T16:07:55.119807+00:00", "trade", 11.3099, 1.0]
["2026-09-08T16:07:55.137395+00:00", "trade", 11.3022, 3.0]
["2026-09-08T16:07:55.169924+00:00", "trade", 11.305, 300.0]
["2026-09-08T16:07:55.171303+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:55.503552+00:00", "trade", 11.31, 6.0]
["2026-09-08T16:07:55.784554+00:00", "trade", 11.3069, 1.0]
["2026-09-08T16:07:55.786866+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:55.839964+00:00", "trade", 11.305, 50.0]
["2026-09-08T16:07:56.070973+00:00", "trade", 11.3086, 1.0]
["2026-09-08T16:07:56.271309+00:00", "trade", 11.305, 15.0]
["2026-09-08T16:07:56.285533+00:00", "trade", 11.305, 15.0]
["2026-09-08T16:07:56.349453+00:00", "trade", 11.305, 200.0]
["2026-09-08T16:07:56.581043+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.581399+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.581880+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.594285+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.617014+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.846748+00:00", "trade", 11.3037, 189.0]
["2026-09-08T16:07:56.864129+00:00", "trade", 11.3037, 1.0]
["2026-09-08T16:07:56.934247+00:00", "trade", 11.3086, 1.0]
["2026-09-08T16:07:56.935636+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.996060+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.996576+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.996576+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.997097+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.997739+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:56.998175+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:57.626744+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:57.627220+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:57.793623+00:00", "trade", 11.3021, 1.0]
["2026-09-08T16:07:57.794724+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:07:57.794862+00:00", "trade", 11.3, 37.0]
["2026-09-08T16:07:57.979056+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:57.979537+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.010305+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.010746+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.024791+00:00", "trade", 11.3086, 1.0]
["2026-09-08T16:07:58.326091+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.326527+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.327208+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.797040+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:58.797120+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.057238+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.062355+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.062355+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.062962+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.067407+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.073513+00:00", "trade", 11.3089, 71.0]
["2026-09-08T16:07:59.176697+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.249031+00:00", "trade", 11.3086, 1.0]
["2026-09-08T16:07:59.779013+00:00", "trade", 11.31, 600.0]
["2026-09-08T16:07:59.780081+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:07:59.876246+00:00", "trade", 11.31, 400.0]
["2026-09-08T16:07:59.915348+00:00", "trade", 11.305, 5.0]
["2026-09-08T16:07:59.924307+00:00", "trade", 11.31, 95.0]
["2026-09-08T16:08:00.000591+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:00.008266+00:00", "trade", 11.305, 1000.0]
["2026-09-08T16:08:00.066839+00:00", "trade", 11.305, 5579.0]
["2026-09-08T16:08:00.295373+00:00", "trade", 11.31, 8.0]
["2026-09-08T16:08:00.295834+00:00", "trade", 11.31, 8.0]
["2026-09-08T16:08:00.361209+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:08:00.361272+00:00", "trade", 11.31, 184.0]
["2026-09-08T16:08:00.367121+00:00", "trade", 11.3048, 14.0]
["2026-09-08T16:08:00.600947+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:00.606871+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:00.653795+00:00", "trade", 11.305, 1000.0]
["2026-09-08T16:08:00.709596+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:08:00.710187+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:00.710622+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:00.797203+00:00", "trade", 11.2835, 1.0]
["2026-09-08T16:08:01.416642+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:08:01.727993+00:00", "trade", 11.3001, 5.0]
["2026-09-08T16:08:01.964481+00:00", "trade", 11.305, 463.0]
["2026-09-08T16:08:01.964484+00:00", "trade", 11.305, 37.0]
["2026-09-08T16:08:02.131715+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:08:02.284535+00:00", "trade", 11.3086, 104.0]
["2026-09-08T16:08:02.443180+00:00", "trade", 11.305, 3.0]
["2026-09-08T16:08:02.453969+00:00", "trade", 11.3086, 1.0]
["2026-09-08T16:08:02.863750+00:00", "trade", 11.2629, 1.0]
["2026-09-08T16:08:03.047279+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:08:03.047294+00:00", "trade", 11.305, 4.0]
["2026-09-08T16:08:03.047412+00:00", "trade", 11.305, 195.0]
["2026-09-08T16:08:03.047914+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:08:03.048423+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.048423+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.048544+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.048569+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.048869+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.048869+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.048905+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.048945+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.048945+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.049025+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.049305+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.049386+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.049386+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.049741+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.050583+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.147133+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.355337+00:00", "trade", 11.31, 2500.0]
["2026-09-08T16:08:03.397297+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.475762+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:08:03.555533+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.555669+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.556030+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.556110+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:03.913509+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:04.065875+00:00", "trade", 11.31, 1.0]
["2026-09-08T16:08:04.066468+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:04.066593+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:04.172715+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:04.299271+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:04.302772+00:00", "trade", 11.3014, 1.0]
["2026-09-08T16:08:04.483700+00:00", "trade", 11.305, 3.0]
["2026-09-08T16:08:04.685230+00:00", "trade", 11.3051, 2.0]
["2026-09-08T16:08:05.105106+00:00", "trade", 11.3094, 150.0]
["2026-09-08T16:08:05.131872+00:00", "trade", 11.305, 5.0]
["2026-09-08T16:08:05.159749+00:00", "trade", 11.2891, 1.0]
["2026-09-08T16:08:05.285162+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:08:05.303542+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:08:05.315865+00:00", "trade", 11.3, 500.0]
["2026-09-08T16:08:05.358446+00:00", "trade", 11.305, 10.0]
["2026-09-08T16:08:05.400859+00:00", "trade", 11.3086, 5.0]
["2026-09-08T16:08:05.538953+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:08:05.538956+00:00", "trade", 11.31, 58.0]
["2026-09-08T16:08:05.539211+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:08:05.539393+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.539614+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.539704+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.539754+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.540155+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.550274+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.569605+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.588645+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.588745+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:08:05.589091+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.589768+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:05.710195+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710280+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710291+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710333+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710345+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710349+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710351+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710355+00:00", "trade", 11.3, 23.0]
["2026-09-08T16:08:05.710366+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710382+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:08:05.710382+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710385+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:08:05.710385+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710387+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710390+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:05.710390+00:00", "trade", 11.3, 256.0]
["2026-09-08T16:08:05.710456+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710499+00:00", "trade", 11.3, 77.0]
["2026-09-08T16:08:05.710556+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710598+00:00", "trade", 11.3, 105.0]
["2026-09-08T16:08:05.710598+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:08:05.710601+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710607+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710610+00:00", "trade", 11.3, 90.0]
["2026-09-08T16:08:05.710610+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:08:05.710616+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:05.710616+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710619+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:05.710628+00:00", "trade", 11.3, 126.0]
["2026-09-08T16:08:05.710631+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710631+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710635+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710640+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710646+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:08:05.710646+00:00", "trade", 11.3, 609.0]
["2026-09-08T16:08:05.710646+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:08:05.710646+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710649+00:00", "trade", 11.3, 283.0]
["2026-09-08T16:08:05.710649+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:08:05.710656+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710656+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:05.710665+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:08:05.710793+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710802+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:08:05.710802+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710806+00:00", "trade", 11.3, 28.0]
["2026-09-08T16:08:05.710806+00:00", "trade", 11.3, 2839.0]
["2026-09-08T16:08:05.710809+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710811+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710817+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:05.710820+00:00", "trade", 11.3, 33.0]
["2026-09-08T16:08:05.710826+00:00", "trade", 11.3, 94.0]
["2026-09-08T16:08:05.710826+00:00", "trade", 11.3, 60.0]
["2026-09-08T16:08:05.710829+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:08:05.710843+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:08:05.710843+00:00", "trade", 11.3, 40.0]
["2026-09-08T16:08:05.710880+00:00", "trade", 11.3, 33.0]
["2026-09-08T16:08:05.710902+00:00", "trade", 11.3, 94.0]
["2026-09-08T16:08:05.710902+00:00", "trade", 11.3, 94.0]
["2026-09-08T16:08:05.710917+00:00", "trade", 11.3, 6.0]
["2026-09-08T16:08:05.710917+00:00", "trade", 11.3, 88.0]
["2026-09-08T16:08:05.710926+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:08:05.710932+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:05.710933+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:05.710933+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:05.710933+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:05.710933+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:05.710933+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:05.710961+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:05.710962+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:05.710991+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.710995+00:00", "trade", 11.3, 4615.0]
["2026-09-08T16:08:05.711040+00:00", "trade", 11.29, 4.0]
["2026-09-08T16:08:05.711046+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711051+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711058+00:00", "trade", 11.3, 32.0]
["2026-09-08T16:08:05.711101+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711109+00:00", "trade", 11.3, 7.0]
["2026-09-08T16:08:05.711127+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711131+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711131+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711131+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711206+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711211+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711367+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711377+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711407+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711419+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:08:05.711442+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711464+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:05.711476+00:00", "trade", 11.3, 26.0]
["2026-09-08T16:08:05.711518+00:00", "trade", 11.295, 500.0]
["2026-09-08T16:08:05.711524+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:05.711527+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711562+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711597+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711608+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711637+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711644+00:00", "trade", 11.295, 3.0]
["2026-09-08T16:08:05.711688+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711763+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711833+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.711983+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.712049+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.712234+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.712740+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.712996+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.713034+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:08:05.713251+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.713281+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.713407+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.713788+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.713793+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.713797+00:00", "trade", 11.3, 7.0]
["2026-09-08T16:08:05.713988+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.714409+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.714449+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.714860+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.814943+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:05.882995+00:00", "trade", 11.289, 3.0]
["2026-09-08T16:08:05.956615+00:00", "trade", 11.2986, 1.0]
["2026-09-08T16:08:06.154595+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.274149+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.274590+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.275071+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.357333+00:00", "trade", 11.2951, 1.0]
["2026-09-08T16:08:06.623706+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:06.624848+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.624863+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.680484+00:00", "trade", 11.2997, 76.0]
["2026-09-08T16:08:06.711293+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.864743+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.865585+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.984488+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:06.985741+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.985861+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.986182+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:06.986262+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.046029+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.063169+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.390598+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.455126+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.468110+00:00", "trade", 11.3, 5500.0]
["2026-09-08T16:08:07.493617+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.556552+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.867992+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.868468+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.868909+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.951561+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:07.971769+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.226040+00:00", "trade", 11.29, 59.0]
["2026-09-08T16:08:08.226043+00:00", "trade", 11.29, 41.0]
["2026-09-08T16:08:08.226119+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.226121+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.226453+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:08:08.226455+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.226458+00:00", "trade", 11.29, 12.0]
["2026-09-08T16:08:08.226461+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.226461+00:00", "trade", 11.29, 88.0]
["2026-09-08T16:08:08.226510+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.226530+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.226566+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.226572+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.226578+00:00", "trade", 11.29, 500.0]
["2026-09-08T16:08:08.226716+00:00", "trade", 11.295, 3.0]
["2026-09-08T16:08:08.226745+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.226745+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.226745+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.226745+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.226785+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.226978+00:00", "trade", 11.29, 12.0]
["2026-09-08T16:08:08.226988+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.226993+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.227025+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227065+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227074+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:08:08.227077+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:08.227086+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:08.227132+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.227137+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.227146+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227153+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:08.227191+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227191+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227191+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227226+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227226+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227306+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227351+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:08.227357+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:08:08.227565+00:00", "trade", 11.29, 60.0]
["2026-09-08T16:08:08.227627+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227707+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.227767+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.228068+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.228108+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.228148+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.228188+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.228223+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.228308+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.228504+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.228825+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.229747+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.230205+00:00", "trade", 11.295, 97.0]
["2026-09-08T16:08:08.231225+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.231381+00:00", "trade", 11.295, 509.0]
["2026-09-08T16:08:08.231381+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:08.237510+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.293568+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:08.357233+00:00", "trade", 11.295, 9.0]
["2026-09-08T16:08:08.382384+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:08:08.398307+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:08:08.650336+00:00", "trade", 11.2952, 300.0]
["2026-09-08T16:08:09.011461+00:00", "trade", 11.2664, 51.0]
["2026-09-08T16:08:09.200935+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:09.201411+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:09.201822+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:09.202288+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:09.419739+00:00", "trade", 11.2983, 10.0]
["2026-09-08T16:08:09.489736+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:10.422338+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:10.422458+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:10.422463+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:10.422859+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:10.423059+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:10.439465+00:00", "trade", 11.29, 2200.0]
["2026-09-08T16:08:10.580193+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:10.773842+00:00", "trade", 11.2919, 100.0]
["2026-09-08T16:08:11.208612+00:00", "trade", 11.295, 150.0]
["2026-09-08T16:08:12.041811+00:00", "trade", 11.2894, 200.0]
["2026-09-08T16:08:12.099596+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:08:12.099624+00:00", "trade", 11.295, 50.0]
["2026-09-08T16:08:12.099762+00:00", "trade", 11.295, 5050.0]
["2026-09-08T16:08:12.316129+00:00", "trade", 11.295, 2.0]
["2026-09-08T16:08:12.378705+00:00", "trade", 11.295, 15.0]
["2026-09-08T16:08:12.415783+00:00", "trade", 11.295, 9.0]
["2026-09-08T16:08:12.624094+00:00", "trade", 11.295, 215.0]
["2026-09-08T16:08:12.758540+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:12.905990+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:08:13.060317+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:13.087988+00:00", "trade", 11.295, 500.0]
["2026-09-08T16:08:13.088569+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:13.089005+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:13.267542+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:08:13.348065+00:00", "trade", 11.2686, 100.0]
["2026-09-08T16:08:13.709466+00:00", "trade", 11.2986, 3.0]
["2026-09-08T16:08:13.823759+00:00", "trade", 11.2922, 88.0]
["2026-09-08T16:08:13.824120+00:00", "trade", 11.2922, 1.0]
["2026-09-08T16:08:13.943422+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:08:14.326130+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:14.326521+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:14.326526+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:14.326803+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:14.326946+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:08:14.326946+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:14.326951+00:00", "trade", 11.3, 600.0]
["2026-09-08T16:08:14.326951+00:00", "trade", 11.3, 800.0]
["2026-09-08T16:08:14.326954+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:14.326954+00:00", "trade", 11.3, 500.0]
["2026-09-08T16:08:14.326999+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:14.327002+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:14.327002+00:00", "trade", 11.3, 220.0]
["2026-09-08T16:08:14.327005+00:00", "trade", 11.3, 55.0]
["2026-09-08T16:08:14.327017+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:14.327021+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:14.327021+00:00", "trade", 11.3, 15.0]
["2026-09-08T16:08:14.327028+00:00", "trade", 11.3, 60.0]
["2026-09-08T16:08:14.327028+00:00", "trade", 11.3, 56.0]
["2026-09-08T16:08:14.327028+00:00", "trade", 11.3, 122.0]
["2026-09-08T16:08:14.327033+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:08:14.327033+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:08:14.327033+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:08:14.327038+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:08:14.327038+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:14.327042+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:14.327071+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:14.327116+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:08:14.327173+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:14.327270+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:08:14.327313+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:14.327348+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:14.327373+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327373+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327388+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327413+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327428+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327433+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327438+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327501+00:00", "trade", 11.3, 84.0]
["2026-09-08T16:08:14.327555+00:00", "trade", 11.3, 152.0]
["2026-09-08T16:08:14.327558+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327561+00:00", "trade", 11.3, 152.0]
["2026-09-08T16:08:14.327614+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327669+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327674+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327674+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327679+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327724+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327809+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327849+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327889+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327929+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327964+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.327964+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.328009+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.328009+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.328045+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.328050+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.328090+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.328290+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.328491+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.328691+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.328746+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.328770+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:08:14.328773+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:08:14.328866+00:00", "trade", 11.3, 225.0]
["2026-09-08T16:08:14.328932+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.329453+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.329478+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.329608+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.329608+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.329969+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.330029+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.331132+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.331143+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:08:14.331568+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.331688+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.334478+00:00", "trade", 11.3, 56.0]
["2026-09-08T16:08:14.390217+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.521113+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.822399+00:00", "trade", 11.31, 100.0]
["2026-09-08T16:08:14.823758+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.837936+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:14.892550+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:08:14.905216+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:08:14.936846+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.087134+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.087575+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.087815+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.088016+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.088296+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.088737+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.092198+00:00", "trade", 11.305, 52.0]
["2026-09-08T16:08:15.112464+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.114835+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:08:15.165500+00:00", "trade", 11.305, 600.0]
["2026-09-08T16:08:15.166843+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.328332+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.328813+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.509749+00:00", "trade", 11.305, 200.0]
["2026-09-08T16:08:15.510900+00:00", "trade", 11.31, 2.0]
["2026-09-08T16:08:15.694492+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.727185+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.727621+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.728062+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.728743+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:15.781703+00:00", "trade", 11.3079, 12.0]
["2026-09-08T16:08:15.782073+00:00", "trade", 11.3079, 1.0]
["2026-09-08T16:08:15.824480+00:00", "trade", 11.3021, 1.0]
["2026-09-08T16:08:16.003360+00:00", "trade", 11.3086, 15.0]
["2026-09-08T16:08:16.134197+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.134678+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.254727+00:00", "trade", 11.3079, 1.0]
["2026-09-08T16:08:16.256117+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.266094+00:00", "trade", 11.305, 130.0]
["2026-09-08T16:08:16.364549+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.396078+00:00", "trade", 11.3025, 200.0]
["2026-09-08T16:08:16.398460+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:08:16.398881+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.399482+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.399487+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.399522+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.708502+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.708542+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.708782+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:16.955022+00:00", "trade", 11.3099, 600.0]
["2026-09-08T16:08:16.956126+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:08:17.138128+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:08:17.215381+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:17.215822+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:17.215822+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:17.359418+00:00", "trade", 11.305, 15.0]
["2026-09-08T16:08:17.373112+00:00", "trade", 11.305, 15.0]
["2026-09-08T16:08:17.507044+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:17.897222+00:00", "trade", 11.305, 45.0]
["2026-09-08T16:08:18.064016+00:00", "trade", 11.31, 8.0]
["2026-09-08T16:08:18.064299+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:18.064299+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:18.064726+00:00", "trade", 11.31, 450.0]
["2026-09-08T16:08:18.066311+00:00", "trade", 11.31, 8.0]
["2026-09-08T16:08:18.073371+00:00", "trade", 11.31, 450.0]
["2026-09-08T16:08:18.492125+00:00", "trade", 11.3051, 10.0]
["2026-09-08T16:08:18.592800+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:18.593396+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:18.626605+00:00", "trade", 11.305, 15.0]
["2026-09-08T16:08:18.639806+00:00", "trade", 11.305, 15.0]
["2026-09-08T16:08:19.333778+00:00", "trade", 11.3001, 50.0]
["2026-09-08T16:08:20.126214+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:20.126495+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:20.126495+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:20.126695+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:20.134714+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:20.360346+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:20.394660+00:00", "trade", 11.3025, 1.0]
["2026-09-08T16:08:20.396020+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:20.597885+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:20.615652+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:20.772370+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:20.774154+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.011158+00:00", "trade", 11.3001, 1.0]
["2026-09-08T16:08:21.012541+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.039234+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.150308+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.167794+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.271947+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.383903+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.384384+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.384424+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.384820+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.446206+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.625543+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.625733+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.653018+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.654366+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.657158+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.657834+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.675677+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:21.689950+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.137145+00:00", "trade", 11.305, 400.0]
["2026-09-08T16:08:22.394941+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.394986+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.395026+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.554311+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554315+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554318+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554326+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554338+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554357+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554362+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554384+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554387+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554390+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554474+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554516+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554582+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554582+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554589+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554589+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554592+00:00", "trade", 11.3, 84.0]
["2026-09-08T16:08:22.554606+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.554618+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:22.554621+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:08:22.554921+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.554921+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.554961+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555001+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555006+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555036+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555036+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555036+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555056+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555081+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555126+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555126+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555147+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:08:22.555150+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:08:22.555162+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555162+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555202+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555272+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555355+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:08:22.555402+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.555643+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.556007+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.556164+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.556284+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.556324+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.556400+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.556605+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.556605+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.556806+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.557039+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.557282+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.565366+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.565847+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.566363+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.566489+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.566965+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.567240+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.567847+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.572270+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:08:22.597536+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.597545+00:00", "trade", 11.3, 75.0]
["2026-09-08T16:08:22.597551+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.597554+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.597567+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:08:22.597645+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.597698+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.597699+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:08:22.597699+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.597708+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.597723+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.597738+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.597743+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.597771+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:08:22.597788+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.597803+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.597808+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:08:22.597858+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.597883+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.597898+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598023+00:00", "trade", 11.3, 315.0]
["2026-09-08T16:08:22.598123+00:00", "trade", 11.3, 60.0]
["2026-09-08T16:08:22.598139+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598179+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598179+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598299+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598339+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598379+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598419+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598419+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598454+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598495+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598735+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598820+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.598896+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.599337+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.599577+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.599617+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.600038+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.600499+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:22.604639+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:08:22.605180+00:00", "trade", 11.295, 450.0]
["2026-09-08T16:08:22.605240+00:00", "trade", 11.295, 150.0]
["2026-09-08T16:08:22.605986+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:08:22.606768+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:08:22.660596+00:00", "trade", 11.295, 30.0]
["2026-09-08T16:08:22.719698+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.141153+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.141153+00:00", "trade", 11.29, 28.0]
["2026-09-08T16:08:23.141180+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.141180+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.141183+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.141670+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:08:23.141676+00:00", "trade", 11.29, 1800.0]
["2026-09-08T16:08:23.141679+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:08:23.141694+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:08:23.141694+00:00", "trade", 11.29, 237.0]
["2026-09-08T16:08:23.141710+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.141796+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.141796+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.141816+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.141836+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.141886+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.141926+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.141976+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.141976+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.142197+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.142227+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.142227+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.142357+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.142387+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.142914+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.146677+00:00", "trade", 11.29, 87.0]
["2026-09-08T16:08:23.146698+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.146707+00:00", "trade", 11.29, 13.0]
["2026-09-08T16:08:23.146722+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.147229+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.147229+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.147314+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.147319+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.147319+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.147603+00:00", "trade", 11.29, 214.0]
["2026-09-08T16:08:23.147715+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.147795+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.147835+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.147840+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.148860+00:00", "trade", 11.295, 160.0]
["2026-09-08T16:08:23.149612+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.149880+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.149915+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:23.151401+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192720+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192720+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192726+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:08:23.192726+00:00", "trade", 11.29, 60.0]
["2026-09-08T16:08:23.192730+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192730+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:08:23.192735+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192735+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192738+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:08:23.192741+00:00", "trade", 11.29, 705.0]
["2026-09-08T16:08:23.192741+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:08:23.192741+00:00", "trade", 11.29, 228.0]
["2026-09-08T16:08:23.192756+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192762+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192804+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192807+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192807+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192807+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192862+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192867+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192867+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192877+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192888+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192897+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192897+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192917+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192957+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192960+00:00", "trade", 11.29, 500.0]
["2026-09-08T16:08:23.192964+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192966+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:08:23.192966+00:00", "trade", 11.29, 80.0]
["2026-09-08T16:08:23.192968+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.192975+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.192987+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:23.193007+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193028+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193073+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193078+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193288+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193313+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193358+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193358+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193363+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193413+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193453+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193529+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193629+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193629+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193774+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193774+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193809+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.193970+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.194130+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.194130+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.194170+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.194215+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.194691+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.195729+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.196169+00:00", "trade", 11.285, 200.0]
["2026-09-08T16:08:23.196908+00:00", "trade", 11.285, 763.0]
["2026-09-08T16:08:23.197110+00:00", "trade", 11.285, 300.0]
["2026-09-08T16:08:23.197132+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.197132+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.197191+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:08:23.197212+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.197327+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:08:23.197573+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.197934+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.200881+00:00", "trade", 11.29, 237.0]
["2026-09-08T16:08:23.201299+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.202335+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.202776+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.203242+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.203263+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.203428+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.203457+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.209018+00:00", "trade", 11.29, 68.0]
["2026-09-08T16:08:23.212543+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:08:23.212730+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:23.212732+00:00", "trade", 11.29, 25.0]
["2026-09-08T16:08:23.212990+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.213336+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.213396+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.213396+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.213396+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.213461+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.213461+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.213732+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.213897+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.213902+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.213902+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.214659+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.230739+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:08:23.235137+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.238425+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.243908+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.244705+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.330814+00:00", "trade", 11.2886, 1.0]
["2026-09-08T16:08:23.332178+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.333256+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:23.336542+00:00", "trade", 11.309, 100.0]
["2026-09-08T16:08:23.360843+00:00", "trade", 11.29, 300.0]
["2026-09-08T16:08:23.370289+00:00", "trade", 11.2801, 75.0]
["2026-09-08T16:08:23.500955+00:00", "trade", 11.2879, 1.0]
["2026-09-08T16:08:23.562370+00:00", "trade", 11.287, 500.0]
["2026-09-08T16:08:23.628272+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:24.097306+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:24.097783+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:24.310001+00:00", "trade", 11.2733, 2.0]
["2026-09-08T16:08:24.520522+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:24.520963+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:24.958258+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:25.086076+00:00", "trade", 11.29, 1000.0]
["2026-09-08T16:08:25.087445+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:25.087881+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:25.088427+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:25.103994+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:25.170667+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:25.472029+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:25.486905+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:25.486965+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:25.486977+00:00", "trade", 11.29, 108.0]
["2026-09-08T16:08:25.487031+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:08:25.487043+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:25.487043+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:25.487046+00:00", "trade", 11.29, 25.0]
["2026-09-08T16:08:25.487049+00:00", "trade", 11.29, 59.0]
["2026-09-08T16:08:25.487049+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:08:25.487055+00:00", "trade", 11.29, 50.0]
["2026-09-08T16:08:25.487088+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:25.487100+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:25.487115+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:25.487172+00:00", "trade", 11.29, 44.0]
["2026-09-08T16:08:25.487224+00:00", "trade", 11.29, 400.0]
["2026-09-08T16:08:25.487230+00:00", "trade", 11.29, 16.0]
["2026-09-08T16:08:25.487230+00:00", "trade", 11.29, 242.0]
["2026-09-08T16:08:25.487233+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:08:25.487326+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:25.487360+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487395+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487425+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487440+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487515+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487540+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487560+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487591+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487631+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487681+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487681+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487726+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487776+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487836+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487917+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487917+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487956+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.487976+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.488077+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.488077+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.488147+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.488197+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.488202+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.488678+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.489109+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.489292+00:00", "trade", 11.29, 30.0]
["2026-09-08T16:08:25.489716+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.489716+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.489756+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.490157+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.490197+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.490197+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.539253+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:25.562604+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:08:25.701426+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:08:26.096835+00:00", "trade", 11.223, 14.0]
["2026-09-08T16:08:26.326765+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:08:26.413496+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:26.413496+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:26.487803+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:26.488239+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:26.611695+00:00", "trade", 11.294, 1.0]
["2026-09-08T16:08:26.927584+00:00", "trade", 11.2999, 100.0]
["2026-09-08T16:08:26.928585+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.736545+00:00", "trade", 11.295, 26.0]
["2026-09-08T16:08:27.742810+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.743291+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.806482+00:00", "trade", 11.29, 25.0]
["2026-09-08T16:08:27.806485+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:08:27.806497+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:08:27.806570+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:27.806573+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:27.806603+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:27.806609+00:00", "trade", 11.29, 600.0]
["2026-09-08T16:08:27.806768+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:08:27.807048+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:08:27.807068+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807153+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807153+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807158+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807188+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807193+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807193+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807228+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807233+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807233+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807454+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:08:27.807509+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807634+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807669+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807709+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807709+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.807910+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.808872+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:08:27.817209+00:00", "trade", 11.29, 73.0]
["2026-09-08T16:08:27.818006+00:00", "trade", 11.29, 299.0]
["2026-09-08T16:08:27.818006+00:00", "trade", 11.29, 428.0]
["2026-09-08T16:08:27.818009+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:08:27.818012+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:08:27.818012+00:00", "trade", 11.29, 75.0]
["2026-09-08T16:08:27.818063+00:00", "trade", 11.29, 59.0]
["2026-09-08T16:08:27.818063+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:08:27.818069+00:00", "trade", 11.29, 300.0]
["2026-09-08T16:08:27.818240+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:27.818244+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:27.818274+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:27.818289+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:27.818325+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:08:27.818395+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818465+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818465+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818526+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:08:27.818555+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818555+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818566+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818566+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818570+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818575+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818575+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818620+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818665+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818670+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818748+00:00", "trade", 11.29, 27.0]
["2026-09-08T16:08:27.818756+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818876+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.818996+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.819071+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.819076+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.819112+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.819272+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.819317+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.819472+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.819593+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.819753+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.820114+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.820154+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.820475+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.820555+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.822875+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.822915+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.823397+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.826835+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:27.827626+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:08:27.971611+00:00", "trade", 11.285, 82.0]
["2026-09-08T16:08:28.027702+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:28.027802+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:08:28.040187+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:28.064234+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:28.188795+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:28.205655+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:28.330041+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:28.473891+00:00", "trade", 11.28, 300.0]
["2026-09-08T16:08:28.474569+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:28.475000+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:28.475045+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:28.495612+00:00", "trade", 11.288, 1.0]
["2026-09-08T16:08:28.496972+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:28.580789+00:00", "trade", 11.3016, 6.0]
["2026-09-08T16:08:29.048395+00:00", "trade", 11.2838, 7.0]
["2026-09-08T16:08:29.049571+00:00", "trade", 11.29, 2.0]
["2026-09-08T16:08:29.056196+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:29.357613+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:29.395738+00:00", "trade", 11.285, 1250.0]
["2026-09-08T16:08:29.406624+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:29.479292+00:00", "trade", 11.285, 24.0]
["2026-09-08T16:08:29.509774+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:29.510265+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:29.800774+00:00", "trade", 11.2869, 1.0]
["2026-09-08T16:08:29.881382+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:29.983495+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:30.000621+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:30.022152+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:30.126119+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:30.126545+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:30.126575+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:30.126976+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:30.230978+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:30.704969+00:00", "trade", 11.29, 369.0]
["2026-09-08T16:08:30.705727+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:31.155400+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:31.155440+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:31.155916+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:31.189203+00:00", "trade", 11.2801, 80.0]
["2026-09-08T16:08:31.227622+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:31.405279+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:31.622103+00:00", "trade", 11.285, 2000.0]
["2026-09-08T16:08:31.716253+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:31.716739+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:31.716744+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:31.717180+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:32.016884+00:00", "trade", 11.28, 300.0]
["2026-09-08T16:08:32.067578+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:32.649205+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:32.650804+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:32.651245+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:32.885715+00:00", "trade", 11.29, 664.0]
["2026-09-08T16:08:32.885739+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:08:33.026892+00:00", "trade", 11.285, 4.0]
["2026-09-08T16:08:33.032584+00:00", "trade", 11.285, 24.0]
["2026-09-08T16:08:33.037122+00:00", "trade", 11.285, 156.0]
["2026-09-08T16:08:33.044324+00:00", "trade", 11.285, 272.0]
["2026-09-08T16:08:33.242916+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.260667+00:00", "trade", 11.285, 1768.0]
["2026-09-08T16:08:33.340949+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.341390+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.467126+00:00", "trade", 11.285, 196.0]
["2026-09-08T16:08:33.723004+00:00", "trade", 11.2821, 10.0]
["2026-09-08T16:08:33.905957+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.906067+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.906132+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.906173+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.906213+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.906218+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.906453+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.906894+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.907330+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.930094+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.943386+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.943446+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.943892+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.943907+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.944228+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:33.944343+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.002246+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.002602+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.002722+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.002727+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.013127+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.013648+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.063094+00:00", "trade", 11.2822, 75.0]
["2026-09-08T16:08:34.063197+00:00", "trade", 11.28, 50.0]
["2026-09-08T16:08:34.063200+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:34.063200+00:00", "trade", 11.28, 124.0]
["2026-09-08T16:08:34.063206+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:34.063206+00:00", "trade", 11.28, 175.0]
["2026-09-08T16:08:34.063272+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:34.063272+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:34.063305+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:34.063578+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:34.063588+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:34.063942+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.063975+00:00", "trade", 11.28, 76.0]
["2026-09-08T16:08:34.063975+00:00", "trade", 11.28, 24.0]
["2026-09-08T16:08:34.063978+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064098+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064100+00:00", "trade", 11.28, 26.0]
["2026-09-08T16:08:34.064100+00:00", "trade", 11.28, 94.0]
["2026-09-08T16:08:34.064103+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064117+00:00", "trade", 11.28, 261.0]
["2026-09-08T16:08:34.064118+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064143+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064171+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:08:34.064174+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:08:34.064228+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064228+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064228+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064233+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064234+00:00", "trade", 11.28, 120.0]
["2026-09-08T16:08:34.064237+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:34.064263+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064293+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064304+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064353+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064394+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064439+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064441+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:08:34.064464+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064469+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064544+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064544+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064584+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064744+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.064763+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:08:34.064793+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:08:34.064825+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.066138+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.080672+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.095920+00:00", "trade", 11.28, 1000.0]
["2026-09-08T16:08:34.297061+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.535779+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.535804+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.536445+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.536901+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.536937+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.537255+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:34.537378+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:34.537523+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:08:34.537628+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:34.537628+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:34.537704+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:34.537718+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:34.537733+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:34.537753+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:34.537763+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:34.537779+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.537979+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538139+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538179+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538300+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538300+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538330+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538330+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538360+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538360+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538380+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538460+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538500+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.538776+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.539337+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.539778+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.541021+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.558142+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.558623+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.652868+00:00", "trade", 11.2799, 100.0]
["2026-09-08T16:08:34.654255+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.699773+00:00", "trade", 11.2726, 5.0]
["2026-09-08T16:08:34.700350+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.891334+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.894531+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:34.972161+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.027177+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.027177+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.126372+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.267939+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.267939+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.268094+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.268259+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.268295+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.268335+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.268335+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.268350+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.268495+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.268575+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.268645+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.300441+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.300445+00:00", "trade", 11.28, 61.0]
["2026-09-08T16:08:35.300454+00:00", "trade", 11.28, 61.0]
["2026-09-08T16:08:35.300456+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.300551+00:00", "trade", 11.28, 178.0]
["2026-09-08T16:08:35.300551+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.300606+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.300606+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.300636+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.300652+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.300662+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.300667+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.300672+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.300892+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.301004+00:00", "trade", 11.28, 106.0]
["2026-09-08T16:08:35.301153+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.301163+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.301168+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.301468+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.301504+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.301504+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.301945+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.302145+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.302586+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.302626+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.303027+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.303468+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.304345+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.316349+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.316690+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.316830+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.316835+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.316870+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.317030+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.317351+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.317391+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.317471+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.317512+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.317752+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.317752+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.317832+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.318273+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.318314+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.327475+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.340160+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.362759+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.419309+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.454871+00:00", "trade", 11.28, 9.0]
["2026-09-08T16:08:35.455956+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.489095+00:00", "trade", 11.275, 20.0]
["2026-09-08T16:08:35.615209+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.615249+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.615249+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.615725+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.659047+00:00", "trade", 11.2795, 111.0]
["2026-09-08T16:08:35.660422+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.661063+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.675785+00:00", "trade", 11.2795, 389.0]
["2026-09-08T16:08:35.835041+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.939414+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.939896+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.940352+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:35.946792+00:00", "trade", 11.28, 75.0]
["2026-09-08T16:08:35.946927+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:08:35.946927+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:08:35.946988+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.946998+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.946998+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.946998+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.947028+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.947043+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.947053+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.947098+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:35.947133+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947183+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947198+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947216+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:08:35.947222+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:08:35.947223+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947233+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947289+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947514+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947529+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947614+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947689+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947709+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947834+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947895+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.947915+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.948155+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.948175+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.949318+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:35.949779+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.005973+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.006414+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.054353+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.054383+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.054824+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.055175+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.318480+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.476317+00:00", "trade", 11.2778, 2.0]
["2026-09-08T16:08:36.773604+00:00", "trade", 11.2886, 10.0]
["2026-09-08T16:08:36.790031+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.790071+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.790111+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.790467+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.794351+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.794792+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.924136+00:00", "trade", 11.285, 50.0]
["2026-09-08T16:08:36.966886+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.966903+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:36.966903+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:36.966912+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:36.966915+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:08:36.967399+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:08:36.967528+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.967648+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.967768+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.967849+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.967889+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.968129+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.968164+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.968605+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.968650+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.969046+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.969808+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:36.973131+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.002341+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.937842+00:00", "trade", 11.2801, 200.0]
["2026-09-08T16:08:37.938028+00:00", "trade", 11.2801, 500.0]
["2026-09-08T16:08:37.938195+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.938248+00:00", "trade", 11.2801, 1600.0]
["2026-09-08T16:08:37.938275+00:00", "trade", 11.28, 97.0]
["2026-09-08T16:08:37.938323+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:08:37.938428+00:00", "trade", 11.2801, 403.0]
["2026-09-08T16:08:37.938515+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.938525+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.938601+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.938881+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.939082+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.939122+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.939202+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.939568+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.939683+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.940157+00:00", "trade", 11.2839, 200.0]
["2026-09-08T16:08:37.940341+00:00", "trade", 11.2839, 200.0]
["2026-09-08T16:08:37.940485+00:00", "trade", 11.2839, 500.0]
["2026-09-08T16:08:37.940765+00:00", "trade", 11.2839, 97.0]
["2026-09-08T16:08:37.940903+00:00", "trade", 11.2839, 1600.0]
["2026-09-08T16:08:37.941180+00:00", "trade", 11.2839, 403.0]
["2026-09-08T16:08:37.941362+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.941803+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.942151+00:00", "trade", 11.2904, 50.0]
["2026-09-08T16:08:37.944284+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.955803+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:37.955812+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:37.955840+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:37.955840+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:08:37.955843+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:37.955882+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.955927+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.955947+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.955972+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:37.955992+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:37.956008+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:37.956022+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:37.956038+00:00", "trade", 11.28, 400.0]
["2026-09-08T16:08:37.956057+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:37.956082+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:37.956168+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956318+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956368+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956369+00:00", "trade", 11.28, 60.0]
["2026-09-08T16:08:37.956418+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956418+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956448+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956483+00:00", "trade", 11.28, 2.0]
["2026-09-08T16:08:37.956488+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956488+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956503+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956568+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956593+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956649+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956689+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956769+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956809+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956884+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956884+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956884+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956884+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.956969+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.957170+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.957210+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.957571+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.957891+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.957972+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.958333+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.958448+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.958769+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.958889+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.960528+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.964893+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:37.991742+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:38.093774+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:38.099653+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:38.196080+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:08:38.196368+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:38.367545+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:39.053170+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:39.463939+00:00", "trade", 11.275, 157.0]
["2026-09-08T16:08:39.598367+00:00", "trade", 11.275, 30.0]
["2026-09-08T16:08:40.894399+00:00", "trade", 11.2753, 1000.0]
["2026-09-08T16:08:41.042377+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:41.043054+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:41.044778+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:41.086865+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:08:41.087469+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:41.087469+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:41.087945+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:41.096185+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:08:41.097075+00:00", "trade", 11.27, 72.0]
["2026-09-08T16:08:41.097264+00:00", "trade", 11.27, 23.0]
["2026-09-08T16:08:41.097442+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:08:41.098109+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:41.314651+00:00", "trade", 11.2777, 5.0]
["2026-09-08T16:08:41.335749+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:41.335749+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:41.382967+00:00", "trade", 11.275, 5.0]
["2026-09-08T16:08:41.447732+00:00", "trade", 11.2844, 1.0]
["2026-09-08T16:08:41.926172+00:00", "trade", 11.2701, 500.0]
["2026-09-08T16:08:41.927312+00:00", "trade", 11.28, 2.0]
["2026-09-08T16:08:42.733624+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:08:43.615981+00:00", "trade", 11.275, 1.0]
["2026-09-08T16:08:43.617085+00:00", "trade", 11.27, 4.0]
["2026-09-08T16:08:43.646010+00:00", "trade", 11.275, 5.0]
["2026-09-08T16:08:44.149178+00:00", "trade", 11.2742, 150.0]
["2026-09-08T16:08:44.206481+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:44.206522+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:44.346514+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:44.698572+00:00", "trade", 11.2768, 2200.0]
["2026-09-08T16:08:44.699283+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:44.948319+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:44.981934+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:44.997254+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:08:45.004387+00:00", "trade", 11.275, 104.0]
["2026-09-08T16:08:45.239096+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:45.239617+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:45.239897+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:45.240374+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:45.240820+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:45.277820+00:00", "trade", 11.2278, 100.0]
["2026-09-08T16:08:45.357408+00:00", "trade", 11.2701, 250.0]
["2026-09-08T16:08:45.440618+00:00", "trade", 11.2781, 1.0]
["2026-09-08T16:08:45.889145+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:45.896628+00:00", "trade", 11.2701, 15.0]
["2026-09-08T16:08:45.929080+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:45.929521+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:45.929762+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:46.079625+00:00", "trade", 11.2754, 1000.0]
["2026-09-08T16:08:46.262748+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:46.272592+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:46.374825+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:46.638271+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:46.638712+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:46.848180+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:46.848661+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:46.849097+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:46.849538+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:47.016246+00:00", "trade", 11.2799, 1.0]
["2026-09-08T16:08:47.298809+00:00", "trade", 11.275, 9.0]
["2026-09-08T16:08:47.739387+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:47.740630+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:47.741072+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:47.741147+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:47.741227+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:47.741468+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:47.859628+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:47.894282+00:00", "trade", 11.2834, 22.0]
["2026-09-08T16:08:48.084342+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:48.468487+00:00", "trade", 11.275, 1.0]
["2026-09-08T16:08:48.468514+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:08:48.468643+00:00", "trade", 11.275, 399.0]
["2026-09-08T16:08:49.072885+00:00", "trade", 11.275, 2.0]
["2026-09-08T16:08:49.154928+00:00", "trade", 11.275, 501.0]
["2026-09-08T16:08:49.492159+00:00", "trade", 11.275, 1000.0]
["2026-09-08T16:08:49.574905+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:49.575336+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:49.575386+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:49.577626+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:49.578107+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:50.388066+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:08:50.389130+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:50.505661+00:00", "trade", 11.275, 2.0]
["2026-09-08T16:08:50.580430+00:00", "trade", 11.275, 170.0]
["2026-09-08T16:08:50.852718+00:00", "trade", 11.2799, 1.0]
["2026-09-08T16:08:50.854926+00:00", "trade", 11.275, 1.0]
["2026-09-08T16:08:50.880773+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:50.881209+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:50.919139+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.129409+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.506636+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.638058+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.638534+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.649941+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.692748+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.692953+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.693409+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.710600+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.712431+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.712434+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.712501+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.712501+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.712871+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.712886+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.712886+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.712925+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.712934+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.712940+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:08:51.712943+00:00", "trade", 11.27, 13.0]
["2026-09-08T16:08:51.712946+00:00", "trade", 11.27, 137.0]
["2026-09-08T16:08:51.712956+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:08:51.712961+00:00", "trade", 11.27, 60.0]
["2026-09-08T16:08:51.712961+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.712965+00:00", "trade", 11.27, 30.0]
["2026-09-08T16:08:51.712965+00:00", "trade", 11.27, 44.0]
["2026-09-08T16:08:51.712967+00:00", "trade", 11.27, 6.0]
["2026-09-08T16:08:51.712970+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:08:51.712970+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:08:51.713016+00:00", "trade", 11.27, 178.0]
["2026-09-08T16:08:51.713018+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.713024+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:08:51.713024+00:00", "trade", 11.27, 300.0]
["2026-09-08T16:08:51.713027+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:08:51.713027+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:08:51.713030+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:08:51.713071+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.713072+00:00", "trade", 11.27, 500.0]
["2026-09-08T16:08:51.713111+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:51.713124+00:00", "trade", 11.27, 70.0]
["2026-09-08T16:08:51.713277+00:00", "quote", 11.26, 11.28]
["2026-09-08T16:08:51.713297+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:51.713298+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:08:51.713302+00:00", "quote", 11.26, 11.28]
["2026-09-08T16:08:51.713322+00:00", "trade", 11.27, 80.0]
["2026-09-08T16:08:51.713352+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713376+00:00", "trade", 11.27, 70.0]
["2026-09-08T16:08:51.713377+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:51.713412+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:51.713422+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:51.713422+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:51.713437+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:51.713452+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:51.713457+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:51.713457+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:51.713462+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:51.713538+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713547+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713547+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713573+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713608+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713613+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713613+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713613+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713617+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713633+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713758+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713758+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713763+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713763+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713763+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.713788+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.714043+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.714279+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.714309+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.714311+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:08:51.714425+00:00", "trade", 11.265, 98.0]
["2026-09-08T16:08:51.714428+00:00", "trade", 11.265, 81.0]
["2026-09-08T16:08:51.714434+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.714795+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.714815+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.714850+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.715186+00:00", "trade", 11.265, 27.0]
["2026-09-08T16:08:51.715326+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.715442+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.715642+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.715883+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.716585+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.716790+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.746561+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.747012+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.771741+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:51.909051+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:08:52.214282+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:52.502136+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:52.502195+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:08:52.502502+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:08:52.947569+00:00", "trade", 11.2686, 1.0]
["2026-09-08T16:08:53.428003+00:00", "trade", 11.265, 5.0]
["2026-09-08T16:08:53.652678+00:00", "trade", 11.265, 8.0]
["2026-09-08T16:08:53.823063+00:00", "trade", 11.267, 300.0]
["2026-09-08T16:08:54.064606+00:00", "trade", 11.2674, 250.0]
["2026-09-08T16:08:54.521425+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:08:54.552900+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:54.553366+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:54.775234+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:55.024927+00:00", "trade", 11.2798, 1.0]
["2026-09-08T16:08:55.226180+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:55.226220+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:55.226706+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:55.227022+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:55.327807+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:55.327852+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:55.433207+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:55.533685+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:08:55.534446+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:08:55.575956+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:08:55.737855+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:08:55.740788+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:55.898799+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:55.990669+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:08:56.011409+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:08:56.012798+00:00", "trade", 11.2922, 1.0]
["2026-09-08T16:08:56.028604+00:00", "trade", 11.2922, 9.0]
["2026-09-08T16:08:56.047848+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.187896+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.322816+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.837865+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.838342+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.925484+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.926010+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.933899+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.934219+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.934375+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.934420+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.934695+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.934886+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.934886+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.940259+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:56.979031+00:00", "trade", 11.2636, 14.0]
["2026-09-08T16:08:56.983734+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:08:56.983737+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:08:56.983740+00:00", "trade", 11.27, 70.0]
["2026-09-08T16:08:56.983743+00:00", "trade", 11.27, 196.0]
["2026-09-08T16:08:56.983758+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:08:56.983761+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:56.983764+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:08:56.983788+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:56.983788+00:00", "trade", 11.27, 29.0]
["2026-09-08T16:08:56.983795+00:00", "trade", 11.27, 500.0]
["2026-09-08T16:08:56.983795+00:00", "trade", 11.265, 400.0]
["2026-09-08T16:08:56.983797+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:08:56.983800+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:08:56.983800+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:08:56.983803+00:00", "trade", 11.27, 14.0]
["2026-09-08T16:08:56.983806+00:00", "trade", 11.27, 236.0]
["2026-09-08T16:08:56.983806+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:08:56.983806+00:00", "trade", 11.27, 6.0]
["2026-09-08T16:08:56.983812+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:56.983892+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:56.983893+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:08:56.983898+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:56.983922+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:56.983926+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:08:56.983952+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:56.984058+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:56.984063+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:56.984098+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:56.984110+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:08:56.984113+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:56.984152+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:08:56.984163+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984314+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:08:56.984329+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984338+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984409+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984434+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984474+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984519+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984634+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984779+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984784+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984915+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984915+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984950+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.984995+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.985035+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.985070+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.985466+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.986078+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.986273+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.986714+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.986724+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:56.995159+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.017402+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.017562+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.017843+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.018364+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.020965+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.021296+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.021389+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:08:57.021389+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:08:57.021402+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.021447+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.021487+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.021648+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:08:57.021918+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.021918+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.021963+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.022364+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.024158+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.042572+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.042877+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:57.046755+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:57.046764+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:08:57.046767+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:08:57.046770+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:57.046794+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:57.046800+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:08:57.046851+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:08:57.046851+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:08:57.046855+00:00", "trade", 11.27, 29.0]
["2026-09-08T16:08:57.046896+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:57.046962+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.046967+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.046972+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.046977+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.046977+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.046982+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.046982+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.046988+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.046992+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047001+00:00", "trade", 11.27, 75.0]
["2026-09-08T16:08:57.047001+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:08:57.047037+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047046+00:00", "trade", 11.27, 285.0]
["2026-09-08T16:08:57.047048+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047052+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047068+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047123+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047198+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047308+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047335+00:00", "trade", 11.275, 600.0]
["2026-09-08T16:08:57.047358+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047359+00:00", "trade", 11.27, 315.0]
["2026-09-08T16:08:57.047362+00:00", "trade", 11.27, 600.0]
["2026-09-08T16:08:57.047363+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.047408+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.047414+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047428+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047443+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047489+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:08:57.047533+00:00", "trade", 11.27, 340.0]
["2026-09-08T16:08:57.047534+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.047604+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.047769+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.047794+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.047906+00:00", "trade", 11.27, 530.0]
["2026-09-08T16:08:57.047920+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.048045+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.048496+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.048571+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.048857+00:00", "trade", 11.265, 114.0]
["2026-09-08T16:08:57.048911+00:00", "trade", 11.265, 147.0]
["2026-09-08T16:08:57.048926+00:00", "trade", 11.27, 120.0]
["2026-09-08T16:08:57.049228+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.049694+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.051007+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.051162+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.051303+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.052039+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.052823+00:00", "trade", 11.275, 600.0]
["2026-09-08T16:08:57.054474+00:00", "trade", 11.275, 600.0]
["2026-09-08T16:08:57.062311+00:00", "trade", 11.27, 3.0]
["2026-09-08T16:08:57.068017+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.150007+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.386962+00:00", "trade", 11.2677, 1.0]
["2026-09-08T16:08:57.443059+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:57.587713+00:00", "trade", 11.265, 760.0]
["2026-09-08T16:08:57.821573+00:00", "trade", 11.265, 1000.0]
["2026-09-08T16:08:57.923798+00:00", "trade", 11.2601, 10.0]
["2026-09-08T16:08:58.047650+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:58.047781+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:58.116118+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:58.369800+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:08:58.488994+00:00", "trade", 11.265, 10.0]
["2026-09-08T16:08:59.165858+00:00", "trade", 11.265, 637.0]
["2026-09-08T16:08:59.167208+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:08:59.171947+00:00", "trade", 11.26, 18.0]
["2026-09-08T16:08:59.172925+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:59.254333+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:59.254789+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:59.255250+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:59.655358+00:00", "trade", 11.265, 5.0]
["2026-09-08T16:08:59.709485+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:59.711615+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:59.720591+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:59.721082+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:59.857411+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:00.000682+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:00.007658+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:00.212859+00:00", "trade", 11.2686, 10.0]
["2026-09-08T16:09:00.214244+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:00.215268+00:00", "trade", 11.2968, 24.0]
["2026-09-08T16:09:00.215304+00:00", "trade", 11.2953, 139.0]
["2026-09-08T16:09:00.217362+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:00.238317+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:00.265942+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:01.062335+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:01.063302+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:01.122578+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:01.405998+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:09:01.443285+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:01.445486+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:01.557913+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:01.743012+00:00", "trade", 11.2614, 180.0]
["2026-09-08T16:09:03.039323+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:03.142073+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:03.607408+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:03.711060+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:03.769639+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:03.921234+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:03.921685+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.082302+00:00", "trade", 11.265, 25.0]
["2026-09-08T16:09:04.166974+00:00", "trade", 11.265, 800.0]
["2026-09-08T16:09:04.167720+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.168241+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.168727+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.181192+00:00", "trade", 11.265, 400.0]
["2026-09-08T16:09:04.187546+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:04.187549+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:04.187564+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:09:04.187582+00:00", "trade", 11.265, 450.0]
["2026-09-08T16:09:04.187582+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:09:04.187847+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:04.187859+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:04.187868+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:09:04.187933+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.188399+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.188489+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.188505+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.188505+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.188605+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.188610+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.188970+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.189086+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.209499+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:04.282226+00:00", "trade", 11.262, 14.0]
["2026-09-08T16:09:04.304497+00:00", "trade", 11.2626, 86.0]
["2026-09-08T16:09:04.337759+00:00", "trade", 11.265, 25.0]
["2026-09-08T16:09:04.809451+00:00", "trade", 11.265, 1500.0]
["2026-09-08T16:09:04.809776+00:00", "trade", 11.265, 300.0]
["2026-09-08T16:09:04.811941+00:00", "trade", 11.265, 300.0]
["2026-09-08T16:09:04.812217+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:05.275471+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:09:05.440594+00:00", "trade", 11.265, 600.0]
["2026-09-08T16:09:05.443517+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:09:05.884404+00:00", "trade", 11.2847, 2.0]
["2026-09-08T16:09:06.351281+00:00", "trade", 11.2619, 20.0]
["2026-09-08T16:09:06.849664+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:09:06.965298+00:00", "trade", 11.2621, 19.0]
["2026-09-08T16:09:07.221107+00:00", "trade", 11.2605, 143.0]
["2026-09-08T16:09:07.665807+00:00", "trade", 11.2912, 2.0]
["2026-09-08T16:09:08.023324+00:00", "trade", 11.2614, 2.0]
["2026-09-08T16:09:08.024475+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:09:08.129792+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:09:08.207701+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:09:09.174198+00:00", "trade", 11.2605, 50.0]
["2026-09-08T16:09:09.505585+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:09.625706+00:00", "trade", 11.2614, 285.0]
["2026-09-08T16:09:09.786811+00:00", "trade", 11.26, 59.0]
["2026-09-08T16:09:09.786814+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:09.786877+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:09.787781+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:09.790122+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:09.809337+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:09.810736+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:09:09.834227+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:09.847844+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:10.035496+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.053728+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.053731+00:00", "trade", 11.26, 14.0]
["2026-09-08T16:09:10.053734+00:00", "trade", 11.26, 68.0]
["2026-09-08T16:09:10.053737+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.053737+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:09:10.053739+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:10.053743+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:09:10.053743+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:09:10.053749+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.053749+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:09:10.053752+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:09:10.053755+00:00", "trade", 11.26, 260.0]
["2026-09-08T16:09:10.053755+00:00", "trade", 11.26, 150.0]
["2026-09-08T16:09:10.053759+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:10.053804+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:10.053818+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:10.053830+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.053869+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:09:10.053874+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:10.053884+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:10.053896+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.053899+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:10.053979+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:09:10.053987+00:00", "trade", 11.26, 500.0]
["2026-09-08T16:09:10.053987+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.053993+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.053997+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:09:10.053997+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:09:10.053999+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054010+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054059+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054069+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054104+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054188+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.054189+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054189+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054194+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054204+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054204+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054290+00:00", "trade", 11.265, 900.0]
["2026-09-08T16:09:10.054290+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054340+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054380+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054415+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054420+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054455+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054543+00:00", "trade", 11.26, 800.0]
["2026-09-08T16:09:10.054597+00:00", "trade", 11.265, 970.0]
["2026-09-08T16:09:10.054672+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.054759+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:09:10.054761+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:09:10.054790+00:00", "trade", 11.26, 500.0]
["2026-09-08T16:09:10.054791+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.054816+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.054816+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.054821+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.054821+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.054821+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.054826+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.054826+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.054831+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.054836+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.054967+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:09:10.055016+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055045+00:00", "trade", 11.26, 32.0]
["2026-09-08T16:09:10.055071+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055102+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055122+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055192+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055402+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055427+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055452+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055512+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055558+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055638+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055833+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.055833+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.056122+00:00", "trade", 11.265, 900.0]
["2026-09-08T16:09:10.056179+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.056640+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.059116+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.059427+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.059883+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.060760+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.061050+00:00", "trade", 11.265, 1600.0]
["2026-09-08T16:09:10.062063+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.068944+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.110929+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.111060+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.111531+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.111781+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.112774+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.122582+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.122652+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.122928+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.123038+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.123088+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.123544+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.123544+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.123579+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.124025+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.127168+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.172761+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.173202+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.173348+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.173398+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.173839+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.173844+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.173869+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.176540+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.209700+00:00", "trade", 11.25, 95.0]
["2026-09-08T16:09:10.213513+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.213684+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.213733+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.213884+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.214120+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.214175+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.214681+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.214681+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.214956+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.215412+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.232508+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.233556+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.233606+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.234107+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.234112+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.234142+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.234373+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.234538+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.235230+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.235240+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.236543+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.236979+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.240422+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.253415+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:10.254014+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.254490+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.254866+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.255332+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.255337+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.255768+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.256225+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.270057+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.472218+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.859864+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.860948+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:09:10.930547+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.936927+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:10.999782+00:00", "trade", 11.2599, 2500.0]
["2026-09-08T16:09:11.416527+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:11.416963+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:11.494192+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:11.549486+00:00", "trade", 11.2503, 400.0]
["2026-09-08T16:09:11.550225+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:11.550526+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:11.550589+00:00", "trade", 11.25, 3.0]
["2026-09-08T16:09:11.550806+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:11.591848+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:11.757018+00:00", "trade", 11.2501, 5100.0]
["2026-09-08T16:09:11.758389+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:11.758875+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:11.878189+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:11.921127+00:00", "trade", 11.2861, 14.0]
["2026-09-08T16:09:11.952019+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:12.211154+00:00", "trade", 11.2523, 1.0]
["2026-09-08T16:09:12.328218+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:12.331100+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:12.331541+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:12.344278+00:00", "trade", 11.2579, 75.0]
["2026-09-08T16:09:12.700899+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:12.701340+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:12.939541+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:13.012875+00:00", "trade", 11.255, 4.0]
["2026-09-08T16:09:13.016667+00:00", "trade", 11.255, 18.0]
["2026-09-08T16:09:13.022073+00:00", "trade", 11.255, 208.0]
["2026-09-08T16:09:13.041905+00:00", "trade", 11.278, 10.0]
["2026-09-08T16:09:13.061605+00:00", "trade", 11.2569, 34.0]
["2026-09-08T16:09:13.078969+00:00", "trade", 11.2569, 1.0]
["2026-09-08T16:09:13.183142+00:00", "trade", 11.2599, 34.0]
["2026-09-08T16:09:13.205371+00:00", "trade", 11.2599, 1.0]
["2026-09-08T16:09:13.389807+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:13.390248+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:13.523437+00:00", "trade", 11.2577, 1.0]
["2026-09-08T16:09:13.780196+00:00", "trade", 11.2579, 3.0]
["2026-09-08T16:09:14.306856+00:00", "trade", 11.2917, 212.0]
["2026-09-08T16:09:14.423102+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:14.423182+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:14.423698+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:14.423784+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:15.092328+00:00", "trade", 11.26, 8.0]
["2026-09-08T16:09:15.431026+00:00", "trade", 11.2551, 100.0]
["2026-09-08T16:09:15.659422+00:00", "trade", 11.2765, 100.0]
["2026-09-08T16:09:15.845721+00:00", "trade", 11.255, 13.0]
["2026-09-08T16:09:16.041796+00:00", "trade", 11.2917, 1.0]
["2026-09-08T16:09:16.130867+00:00", "trade", 11.26, 151.0]
["2026-09-08T16:09:16.168168+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:09:16.168195+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:09:16.194156+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:16.515384+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:16.565960+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:16.566436+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:16.584054+00:00", "trade", 11.2503, 500.0]
["2026-09-08T16:09:16.614360+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:16.705642+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:16.715290+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:16.715365+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:16.715766+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:16.722370+00:00", "trade", 11.255, 985.0]
["2026-09-08T16:09:17.092700+00:00", "trade", 11.2865, 1.0]
["2026-09-08T16:09:17.351091+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:17.878183+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:17.878344+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:17.878820+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:17.915928+00:00", "trade", 11.2514, 18.0]
["2026-09-08T16:09:17.986421+00:00", "trade", 11.255, 50.0]
["2026-09-08T16:09:17.990556+00:00", "trade", 11.255, 50.0]
["2026-09-08T16:09:17.991402+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:17.991663+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:17.992064+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:17.995703+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:18.018512+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:18.066245+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:18.066486+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:18.104025+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:18.356463+00:00", "trade", 11.2586, 1.0]
["2026-09-08T16:09:18.516681+00:00", "trade", 11.2502, 9066.0]
["2026-09-08T16:09:18.517387+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:18.539075+00:00", "trade", 11.2502, 1.0]
["2026-09-08T16:09:18.618057+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:18.726285+00:00", "trade", 11.26, 47.0]
["2026-09-08T16:09:18.859534+00:00", "trade", 11.25, 165.0]
["2026-09-08T16:09:18.860623+00:00", "trade", 11.2502, 100.0]
["2026-09-08T16:09:18.860725+00:00", "trade", 11.25, 88.0]
["2026-09-08T16:09:18.860785+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:09:18.860954+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:09:18.861365+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:18.861365+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:18.861546+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:18.861741+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:18.861866+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:18.894022+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.090038+00:00", "trade", 11.255, 139.0]
["2026-09-08T16:09:19.289511+00:00", "trade", 11.255, 25.0]
["2026-09-08T16:09:19.487252+00:00", "trade", 11.255, 2.0]
["2026-09-08T16:09:19.555008+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.555309+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.644027+00:00", "trade", 11.2359, 100.0]
["2026-09-08T16:09:19.665842+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.667806+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.788758+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:09:19.789646+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.790483+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.795049+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.797695+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.797720+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.798477+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:19.798480+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:19.798480+00:00", "trade", 11.255, 763.0]
["2026-09-08T16:09:19.798483+00:00", "trade", 11.255, 222.0]
["2026-09-08T16:09:19.798717+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.798804+00:00", "trade", 11.255, 718.0]
["2026-09-08T16:09:19.798901+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.798928+00:00", "trade", 11.255, 125.0]
["2026-09-08T16:09:19.799102+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:19.799124+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799124+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799127+00:00", "trade", 11.25, 75.0]
["2026-09-08T16:09:19.799130+00:00", "trade", 11.25, 75.0]
["2026-09-08T16:09:19.799130+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:09:19.799133+00:00", "trade", 11.25, 112.0]
["2026-09-08T16:09:19.799135+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799135+00:00", "trade", 11.25, 75.0]
["2026-09-08T16:09:19.799139+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:09:19.799143+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799147+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799147+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799149+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799163+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799168+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799183+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:19.799187+00:00", "trade", 11.25, 18.0]
["2026-09-08T16:09:19.799190+00:00", "trade", 11.25, 232.0]
["2026-09-08T16:09:19.799190+00:00", "trade", 11.255, 40.0]
["2026-09-08T16:09:19.799193+00:00", "trade", 11.25, 75.0]
["2026-09-08T16:09:19.799193+00:00", "trade", 11.25, 400.0]
["2026-09-08T16:09:19.799194+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799196+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:09:19.799196+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799198+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799202+00:00", "trade", 11.255, 209.0]
["2026-09-08T16:09:19.799204+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799204+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799207+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799207+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799209+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799209+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799214+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799214+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799219+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799222+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799225+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:09:19.799232+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799232+00:00", "trade", 11.25, 398.0]
["2026-09-08T16:09:19.799234+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799247+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:09:19.799247+00:00", "trade", 11.25, 15.0]
["2026-09-08T16:09:19.799249+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799249+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799252+00:00", "trade", 11.2531, 1.0]
["2026-09-08T16:09:19.799252+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:09:19.799254+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799256+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799256+00:00", "trade", 11.25, 42.0]
["2026-09-08T16:09:19.799259+00:00", "trade", 11.255, 91.0]
["2026-09-08T16:09:19.799265+00:00", "trade", 11.25, 26.0]
["2026-09-08T16:09:19.799268+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799274+00:00", "trade", 11.25, 42.0]
["2026-09-08T16:09:19.799277+00:00", "trade", 11.25, 400.0]
["2026-09-08T16:09:19.799277+00:00", "trade", 11.25, 57.0]
["2026-09-08T16:09:19.799286+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:09:19.799299+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799316+00:00", "trade", 11.25, 5.0]
["2026-09-08T16:09:19.799316+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799319+00:00", "trade", 11.25, 201.0]
["2026-09-08T16:09:19.799394+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799434+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799459+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799469+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799509+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799515+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799519+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799559+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799579+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799599+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799659+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:09:19.799679+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:09:19.799680+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799698+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:09:19.799719+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:09:19.799761+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:09:19.799812+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.799815+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799815+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799820+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799820+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799820+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799830+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:09:19.799835+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799860+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799895+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799895+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799917+00:00", "trade", 11.255, 765.0]
["2026-09-08T16:09:19.799931+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799965+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.799965+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.800051+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.800091+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.800181+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.800206+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.800206+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.800317+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:09:19.800321+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.800362+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:09:19.800398+00:00", "trade", 11.255, 111.0]
["2026-09-08T16:09:19.800452+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:09:19.800473+00:00", "trade", 11.26, 747.0]
["2026-09-08T16:09:19.800482+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:09:19.800528+00:00", "trade", 11.26, 14.0]
["2026-09-08T16:09:19.800591+00:00", "trade", 11.26, 289.0]
["2026-09-08T16:09:19.800732+00:00", "trade", 11.25, 58.0]
["2026-09-08T16:09:19.800765+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:09:19.800982+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:09:19.801009+00:00", "trade", 11.26, 139.0]
["2026-09-08T16:09:19.801018+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:09:19.801036+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:09:19.801057+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:09:19.801111+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:19.801258+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.801331+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:09:19.801541+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:19.801547+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:19.801559+00:00", "trade", 11.26, 395.0]
["2026-09-08T16:09:19.801646+00:00", "trade", 11.25, 42.0]
["2026-09-08T16:09:19.801850+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.802085+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.802160+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:09:19.802590+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:19.802594+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:09:19.802849+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:19.802907+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.802909+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:19.803514+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.804451+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.805258+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:09:19.805504+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:09:19.805856+00:00", "trade", 11.25, 158.0]
["2026-09-08T16:09:19.806635+00:00", "trade", 11.255, 700.0]
["2026-09-08T16:09:19.806840+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:19.807805+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:19.809399+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:19.809402+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:09:19.809488+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.809533+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.810405+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.810881+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.811792+00:00", "trade", 11.25, 7.0]
["2026-09-08T16:09:19.813051+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.825576+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:19.927849+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:20.430489+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:20.430579+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:20.431536+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:20.431667+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:20.431937+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:20.732508+00:00", "trade", 11.25, 4.0]
["2026-09-08T16:09:20.886549+00:00", "trade", 11.255, 50.0]
["2026-09-08T16:09:21.100150+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:21.117196+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:21.477652+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:21.479036+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:21.887647+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:09:22.024755+00:00", "trade", 11.2363, 11.0]
["2026-09-08T16:09:22.296279+00:00", "trade", 11.255, 2.0]
["2026-09-08T16:09:22.416799+00:00", "trade", 11.252, 100.0]
["2026-09-08T16:09:22.445078+00:00", "trade", 11.255, 35.0]
["2026-09-08T16:09:22.457979+00:00", "trade", 11.2363, 100.0]
["2026-09-08T16:09:22.582231+00:00", "trade", 11.2363, 100.0]
["2026-09-08T16:09:22.622747+00:00", "trade", 11.25, 5000.0]
["2026-09-08T16:09:23.001288+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:23.001724+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:23.024065+00:00", "trade", 11.255, 130.0]
["2026-09-08T16:09:23.295866+00:00", "trade", 11.255, 10.0]
["2026-09-08T16:09:23.295890+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:09:23.296005+00:00", "trade", 11.255, 91.0]
["2026-09-08T16:09:23.357320+00:00", "trade", 11.255, 39.0]
["2026-09-08T16:09:23.469812+00:00", "trade", 11.255, 10.0]
["2026-09-08T16:09:23.619894+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:23.621567+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:23.622009+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:23.622030+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:09:23.622490+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.244396+00:00", "trade", 11.2521, 50.0]
["2026-09-08T16:09:24.244765+00:00", "trade", 11.2521, 1.0]
["2026-09-08T16:09:24.567086+00:00", "trade", 11.25, 93.0]
["2026-09-08T16:09:24.838271+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.838328+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.838388+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.838451+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.838503+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.838685+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.839151+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.839156+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.839206+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.839286+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.839607+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.839727+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.857538+00:00", "trade", 11.25, 43.0]
["2026-09-08T16:09:24.857559+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.857562+00:00", "trade", 11.25, 398.0]
["2026-09-08T16:09:24.857574+00:00", "trade", 11.25, 769.0]
["2026-09-08T16:09:24.857577+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:09:24.857724+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.857781+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:09:24.857781+00:00", "trade", 11.25, 40.0]
["2026-09-08T16:09:24.857781+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.857781+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.857784+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:09:24.857785+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:09:24.857788+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:09:24.857792+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:09:24.857792+00:00", "trade", 11.25, 209.0]
["2026-09-08T16:09:24.857796+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.857796+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.857800+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:09:24.857800+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.857816+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.857821+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.857886+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.857906+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.857951+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858006+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858026+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858049+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.858077+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858081+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858081+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858091+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858096+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858117+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858121+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858136+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858151+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858166+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.858169+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:24.858171+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:09:24.858190+00:00", "trade", 11.25, 1000.0]
["2026-09-08T16:09:24.858211+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.858272+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.858311+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:09:24.858367+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.858452+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.858572+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.858602+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.858718+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.858733+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.858933+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.859284+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.859735+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.860861+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:09:24.861895+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.861895+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.863935+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.868736+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.880615+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.921351+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.921793+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:24.924073+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.036069+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.043740+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:09:25.044086+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:09:25.044755+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.044785+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.044835+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.044835+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.045231+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.055330+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:09:25.056357+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.445938+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.496022+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.551920+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.552000+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.552812+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.578880+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:09:25.848896+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:25.915795+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:26.336167+00:00", "trade", 11.245, 60.0]
["2026-09-08T16:09:26.641655+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:26.641870+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:26.642312+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:26.806391+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:26.806928+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:27.149561+00:00", "trade", 11.2915, 1.0]
["2026-09-08T16:09:27.318614+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:27.516559+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:27.558649+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:27.621829+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:27.663604+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:28.183053+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:28.217411+00:00", "trade", 11.245, 50.0]
["2026-09-08T16:09:28.609248+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:09:28.679952+00:00", "trade", 11.2486, 1.0]
["2026-09-08T16:09:28.906597+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:09:29.013715+00:00", "trade", 11.246, 20.0]
["2026-09-08T16:09:29.711992+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:29.712072+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:29.712553+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:29.712824+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:29.713109+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:29.715475+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.000714+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.031857+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.031857+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.270439+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.270958+00:00", "trade", 11.2414, 155.0]
["2026-09-08T16:09:30.272093+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.273095+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.273531+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.273692+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.381488+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.382009+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.384209+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.384690+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.576832+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.576912+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.577433+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.579233+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.581433+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.604683+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.605746+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.606242+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:30.783950+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:09:30.785022+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.090638+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.091520+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.091921+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.198891+00:00", "trade", 11.2479, 1.0]
["2026-09-08T16:09:31.235169+00:00", "trade", 11.2382, 100.0]
["2026-09-08T16:09:31.408243+00:00", "trade", 11.245, 50.0]
["2026-09-08T16:09:31.476726+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.553663+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.574216+00:00", "trade", 11.2423, 1.0]
["2026-09-08T16:09:31.654603+00:00", "trade", 11.2464, 150.0]
["2026-09-08T16:09:31.680952+00:00", "trade", 11.25, 15.0]
["2026-09-08T16:09:31.681372+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.681552+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.681552+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.681577+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.681818+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.781866+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.781906+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.782181+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.782221+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.782382+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.782623+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.782623+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.782663+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.815395+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:31.818228+00:00", "trade", 11.2442, 1.0]
["2026-09-08T16:09:32.012765+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.012769+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.013246+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.049071+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.049087+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:09:32.049572+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.049572+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.057750+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:09:32.059726+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.059771+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.070081+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.070096+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.070186+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.157107+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.157584+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.158466+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.158907+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.172424+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.455121+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.456043+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.456484+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.474407+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.474848+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.578484+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.590959+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.591405+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:32.861308+00:00", "trade", 11.2495, 105.0]
["2026-09-08T16:09:33.499623+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:33.500500+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:33.590930+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:33.591171+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:33.888447+00:00", "trade", 11.2451, 250.0]
["2026-09-08T16:09:34.415349+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:34.415951+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:34.923968+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:35.697697+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:35.701320+00:00", "trade", 11.25, 65.0]
["2026-09-08T16:09:35.701912+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:35.702298+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:35.702484+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:09:35.767168+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:09:35.768159+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:35.768199+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:35.768239+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:35.791577+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:09:35.948129+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:09:36.328608+00:00", "trade", 11.2432, 150.0]
["2026-09-08T16:09:36.431889+00:00", "trade", 11.245, 50.0]
["2026-09-08T16:09:36.446470+00:00", "trade", 11.245, 50.0]
["2026-09-08T16:09:36.547892+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:36.732872+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:36.786296+00:00", "trade", 11.2917, 1.0]
["2026-09-08T16:09:36.998528+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:36.998877+00:00", "trade", 11.24, 175.0]
["2026-09-08T16:09:37.037194+00:00", "trade", 11.2414, 1.0]
["2026-09-08T16:09:37.202332+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:09:37.541809+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:37.541840+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:37.541840+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:37.542296+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:37.542296+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:37.542732+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:37.603266+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:37.603441+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.025053+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.218347+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.218347+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.218793+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.218833+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.275413+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.275884+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.276335+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.610284+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.713935+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.714637+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.715078+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.749194+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.869610+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.870046+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.870086+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.870607+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:38.989926+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:39.306954+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:39.307591+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:39.316151+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:39.641145+00:00", "trade", 11.245, 1000.0]
["2026-09-08T16:09:39.642273+00:00", "trade", 11.24, 3.0]
["2026-09-08T16:09:39.818179+00:00", "trade", 11.245, 50.0]
["2026-09-08T16:09:39.917226+00:00", "trade", 11.2892, 100.0]
["2026-09-08T16:09:39.928116+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:39.929644+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:40.005115+00:00", "trade", 11.245, 500.0]
["2026-09-08T16:09:40.210031+00:00", "trade", 11.2442, 10.0]
["2026-09-08T16:09:40.218325+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:40.684473+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:40.705112+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:40.874099+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:40.874530+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:40.987258+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:41.482178+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:09:41.482856+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:41.483537+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:41.561608+00:00", "trade", 11.245, 3309.0]
["2026-09-08T16:09:41.962242+00:00", "trade", 11.2423, 1.0]
["2026-09-08T16:09:41.969020+00:00", "trade", 11.245, 25.0]
["2026-09-08T16:09:42.044096+00:00", "trade", 11.2401, 20.0]
["2026-09-08T16:09:42.349821+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:42.542083+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:42.542559+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:42.543040+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:42.616785+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:42.689809+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:42.924928+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:09:42.939091+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:43.035934+00:00", "trade", 11.247, 4.0]
["2026-09-08T16:09:43.324437+00:00", "trade", 11.245, 217.0]
["2026-09-08T16:09:43.325529+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:09:43.677398+00:00", "trade", 11.2393, 100.0]
["2026-09-08T16:09:43.857520+00:00", "trade", 11.2393, 100.0]
["2026-09-08T16:09:44.134842+00:00", "trade", 11.2414, 1.0]
["2026-09-08T16:09:44.465108+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.465569+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.466186+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.466627+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.468747+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.470426+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.610674+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.665585+00:00", "trade", 11.248, 1.0]
["2026-09-08T16:09:44.671127+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.678530+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.679217+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.809055+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.809657+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:44.997453+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.062889+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:09:45.063861+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.064061+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.087452+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.087708+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.088194+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.181982+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.388247+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.388683+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.389124+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.447422+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.447863+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.448344+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.712192+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.712673+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.744050+00:00", "trade", 11.2916, 1.0]
["2026-09-08T16:09:45.753284+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.777535+00:00", "trade", 11.2479, 1.0]
["2026-09-08T16:09:45.802742+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.850175+00:00", "trade", 11.2399, 35.0]
["2026-09-08T16:09:45.856199+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.856680+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.973037+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.973873+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.997565+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.998046+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:45.998046+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:46.718023+00:00", "trade", 11.2486, 1.0]
["2026-09-08T16:09:46.855834+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:46.856305+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:46.856517+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:46.859162+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:46.868524+00:00", "trade", 11.245, 50.0]
["2026-09-08T16:09:46.961596+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.036373+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.056679+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:09:47.322549+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.322850+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.322850+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.330518+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.372420+00:00", "trade", 11.245, 200.0]
["2026-09-08T16:09:47.372423+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372477+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372483+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372540+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372549+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372597+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372682+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372685+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372688+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372688+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372691+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.372712+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:09:47.372715+00:00", "trade", 11.24, 6.0]
["2026-09-08T16:09:47.372844+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:47.373029+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373109+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373124+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373124+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373149+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373189+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373204+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373209+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373234+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373234+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373249+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373249+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373279+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373279+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373304+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373675+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.373715+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.375249+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.375329+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.375908+00:00", "trade", 11.24, 3.0]
["2026-09-08T16:09:47.402380+00:00", "trade", 11.242, 30.0]
["2026-09-08T16:09:47.425803+00:00", "trade", 11.2426, 30.0]
["2026-09-08T16:09:47.528223+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.562815+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:47.837039+00:00", "trade", 11.245, 50.0]
["2026-09-08T16:09:47.970794+00:00", "trade", 11.24, 18.0]
["2026-09-08T16:09:48.027865+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:48.115239+00:00", "trade", 11.2401, 800.0]
["2026-09-08T16:09:48.136699+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:48.213566+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:48.215125+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:48.222928+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:48.474548+00:00", "trade", 11.2486, 2.0]
["2026-09-08T16:09:48.866371+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:09:49.184533+00:00", "trade", 11.245, 28.0]
["2026-09-08T16:09:49.606664+00:00", "trade", 11.2419, 100.0]
["2026-09-08T16:09:49.769711+00:00", "trade", 11.2421, 2.0]
["2026-09-08T16:09:49.848423+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:09:49.849058+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:49.849098+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:49.849123+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:49.849334+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:49.849534+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:49.850256+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:49.850336+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:50.005324+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:50.005324+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:50.009994+00:00", "trade", 11.245, 30.0]
["2026-09-08T16:09:50.017034+00:00", "trade", 11.245, 97.0]
["2026-09-08T16:09:50.210006+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:09:50.337975+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:50.550365+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:50.616779+00:00", "trade", 11.2563, 6.0]
["2026-09-08T16:09:50.986095+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:51.121812+00:00", "trade", 11.242, 25.0]
["2026-09-08T16:09:51.126298+00:00", "trade", 11.2426, 25.0]
["2026-09-08T16:09:51.126379+00:00", "trade", 11.242, 100.0]
["2026-09-08T16:09:51.200279+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:51.281001+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:51.283723+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:51.284164+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:51.294924+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:51.420127+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:51.555448+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:52.040197+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:09:52.040197+00:00", "trade", 11.245, 107.0]
["2026-09-08T16:09:52.041158+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:52.041834+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:52.598044+00:00", "trade", 11.245, 50.0]
["2026-09-08T16:09:53.082982+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:09:53.199578+00:00", "trade", 11.2759, 1.0]
["2026-09-08T16:09:53.290928+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:53.372925+00:00", "trade", 11.2402, 64.0]
["2026-09-08T16:09:53.381183+00:00", "trade", 11.24, 67.0]
["2026-09-08T16:09:53.390376+00:00", "trade", 11.25, 1500.0]
["2026-09-08T16:09:53.795737+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:53.796178+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:54.160474+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:54.384136+00:00", "trade", 11.2915, 1.0]
["2026-09-08T16:09:54.772719+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:09:54.808710+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:54.809256+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:54.812744+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:54.812920+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:54.813702+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:55.236571+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:09:55.424563+00:00", "trade", 11.2421, 3.0]
["2026-09-08T16:09:55.732410+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:55.734450+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:55.756342+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:56.306698+00:00", "trade", 11.24, 51.0]
["2026-09-08T16:09:56.307356+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:56.307356+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:56.307396+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:56.307396+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:56.307792+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:56.307873+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:56.308118+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:56.315728+00:00", "trade", 11.2406, 50.0]
["2026-09-08T16:09:56.327640+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:56.508986+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:56.718084+00:00", "trade", 11.2554, 4.0]
["2026-09-08T16:09:56.992219+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:09:57.494222+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:57.496973+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:57.515908+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:57.586440+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:09:57.755481+00:00", "trade", 11.2453, 175.0]
["2026-09-08T16:09:57.768814+00:00", "trade", 11.2428, 100.0]
["2026-09-08T16:09:57.845772+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.052665+00:00", "trade", 11.245, 176.0]
["2026-09-08T16:09:58.053361+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.054583+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:09:58.059281+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:09:58.086183+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:09:58.086775+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.087271+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:09:58.092173+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.136268+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.136428+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.136428+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.136468+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.316847+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.406621+00:00", "trade", 11.25, 3.0]
["2026-09-08T16:09:58.407678+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.407989+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:58.423137+00:00", "trade", 11.245, 40.0]
["2026-09-08T16:09:58.814299+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.019587+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.020098+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.087859+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.088491+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.437194+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.447053+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.708063+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.708339+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.730311+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.730386+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.748755+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:09:59.793050+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.000724+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.043691+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.043691+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.060561+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.060561+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.075817+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.075852+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.075852+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.076364+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.077621+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.080664+00:00", "trade", 11.245, 25.0]
["2026-09-08T16:10:00.112509+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.117993+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.147615+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:10:00.331094+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.333530+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.511292+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.629870+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.736417+00:00", "trade", 11.25, 108.0]
["2026-09-08T16:10:00.737796+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:00.806793+00:00", "trade", 11.245, 3.0]
["2026-09-08T16:10:00.813054+00:00", "trade", 11.245, 18.0]
["2026-09-08T16:10:00.818879+00:00", "trade", 11.245, 213.0]
["2026-09-08T16:10:00.936753+00:00", "trade", 11.2401, 50.0]
["2026-09-08T16:10:00.944921+00:00", "trade", 11.245, 500.0]
["2026-09-08T16:10:00.945754+00:00", "trade", 11.24, 500.0]
["2026-09-08T16:10:00.999397+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:01.021400+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:01.040966+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:01.191257+00:00", "trade", 11.24, 87.0]
["2026-09-08T16:10:01.415629+00:00", "trade", 11.245, 2.0]
["2026-09-08T16:10:01.492404+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:01.845949+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:01.846395+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:01.923754+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:02.176771+00:00", "trade", 11.242, 150.0]
["2026-09-08T16:10:02.198522+00:00", "trade", 11.2426, 150.0]
["2026-09-08T16:10:02.239725+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:02.239745+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:02.257487+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:02.917630+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:10:02.941146+00:00", "trade", 11.2921, 1.0]
["2026-09-08T16:10:02.979323+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:02.979363+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.319571+00:00", "trade", 11.245, 74.0]
["2026-09-08T16:10:03.516780+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.516780+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.516895+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.522767+00:00", "trade", 11.24, 273.0]
["2026-09-08T16:10:03.523421+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.647100+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.647140+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.649620+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.674586+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:03.751332+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.751848+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.772502+00:00", "trade", 11.245, 16.0]
["2026-09-08T16:10:03.773738+00:00", "trade", 11.245, 25.0]
["2026-09-08T16:10:03.843125+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.852488+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.853246+00:00", "trade", 11.25, 2.0]
["2026-09-08T16:10:03.853931+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.853931+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.854247+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.854327+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.854407+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:03.875292+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:04.072654+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:10:04.506462+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:04.506462+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:04.506898+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:04.646705+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:04.690235+00:00", "trade", 11.2524, 1.0]
["2026-09-08T16:10:04.697080+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:04.710915+00:00", "trade", 11.2525, 9.0]
["2026-09-08T16:10:05.091598+00:00", "trade", 11.2521, 1.0]
["2026-09-08T16:10:05.161078+00:00", "trade", 11.245, 2500.0]
["2026-09-08T16:10:05.288924+00:00", "trade", 11.2401, 3.0]
["2026-09-08T16:10:05.524877+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:10:05.524901+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:10:05.527307+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:10:05.885665+00:00", "trade", 11.2518, 2.0]
["2026-09-08T16:10:06.143444+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:10:06.234951+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:10:06.234954+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.234959+00:00", "trade", 11.25, 760.0]
["2026-09-08T16:10:06.234959+00:00", "trade", 11.25, 700.0]
["2026-09-08T16:10:06.234964+00:00", "trade", 11.25, 4.0]
["2026-09-08T16:10:06.234964+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.234989+00:00", "trade", 11.25, 17.0]
["2026-09-08T16:10:06.234994+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:10:06.234997+00:00", "trade", 11.25, 8.0]
["2026-09-08T16:10:06.234997+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.235000+00:00", "trade", 11.25, 39.0]
["2026-09-08T16:10:06.235003+00:00", "trade", 11.25, 75.0]
["2026-09-08T16:10:06.235006+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.235021+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:10:06.235024+00:00", "trade", 11.25, 114.0]
["2026-09-08T16:10:06.235027+00:00", "trade", 11.25, 139.0]
["2026-09-08T16:10:06.235027+00:00", "trade", 11.25, 139.0]
["2026-09-08T16:10:06.235030+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.235048+00:00", "trade", 11.25, 1213.0]
["2026-09-08T16:10:06.235051+00:00", "trade", 11.25, 1736.0]
["2026-09-08T16:10:06.235057+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.235065+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.235072+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.235072+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.235075+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235075+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.235080+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235085+00:00", "trade", 11.25, 700.0]
["2026-09-08T16:10:06.235086+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235086+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235091+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:10:06.235091+00:00", "trade", 11.25, 4300.0]
["2026-09-08T16:10:06.235091+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235091+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235093+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:10:06.235095+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235100+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:10:06.235100+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:10:06.235100+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235102+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:10:06.235105+00:00", "trade", 11.25, 660.0]
["2026-09-08T16:10:06.235105+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235105+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235109+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:10:06.235109+00:00", "trade", 11.25, 15.0]
["2026-09-08T16:10:06.235110+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235114+00:00", "trade", 11.25, 400.0]
["2026-09-08T16:10:06.235115+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235115+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235117+00:00", "trade", 11.25, 376.0]
["2026-09-08T16:10:06.235120+00:00", "trade", 11.25, 24.0]
["2026-09-08T16:10:06.235123+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.235135+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235140+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235171+00:00", "trade", 11.25, 2116.0]
["2026-09-08T16:10:06.235210+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235213+00:00", "trade", 11.25, 950.0]
["2026-09-08T16:10:06.235213+00:00", "trade", 11.25, 4050.0]
["2026-09-08T16:10:06.235217+00:00", "trade", 11.25, 1175.0]
["2026-09-08T16:10:06.235230+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235243+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.235258+00:00", "trade", 11.25, 1200.0]
["2026-09-08T16:10:06.235276+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:10:06.235321+00:00", "trade", 11.25, 96.0]
["2026-09-08T16:10:06.235327+00:00", "trade", 11.25, 75.0]
["2026-09-08T16:10:06.235330+00:00", "trade", 11.25, 29.0]
["2026-09-08T16:10:06.235341+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235341+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235341+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235346+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235403+00:00", "trade", 11.25, 162.0]
["2026-09-08T16:10:06.235412+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:10:06.235481+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235640+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:10:06.235641+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235731+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235737+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235847+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235932+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.235986+00:00", "trade", 11.25, 75.0]
["2026-09-08T16:10:06.236010+00:00", "trade", 11.25, 2900.0]
["2026-09-08T16:10:06.236047+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.236082+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.236127+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.236127+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.236137+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.236213+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.236233+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.236378+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.236560+00:00", "trade", 11.25, 76.0]
["2026-09-08T16:10:06.236563+00:00", "trade", 11.25, 63.0]
["2026-09-08T16:10:06.236596+00:00", "trade", 11.25, 69.0]
["2026-09-08T16:10:06.236729+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.236734+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.237010+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.237135+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.237180+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.237371+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.237421+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.237474+00:00", "trade", 11.25, 99.0]
["2026-09-08T16:10:06.237529+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:10:06.237656+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.237816+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.237892+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.237942+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.238102+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.238373+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.238824+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:10:06.238915+00:00", "trade", 11.25, 95.0]
["2026-09-08T16:10:06.238930+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.238930+00:00", "trade", 11.25, 24.0]
["2026-09-08T16:10:06.238930+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.238933+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:10:06.238936+00:00", "trade", 11.25, 323.0]
["2026-09-08T16:10:06.238936+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:10:06.238939+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:10:06.238951+00:00", "trade", 11.25, 428.0]
["2026-09-08T16:10:06.238951+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.238951+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:10:06.238957+00:00", "trade", 11.25, 400.0]
["2026-09-08T16:10:06.238960+00:00", "trade", 11.25, 25.0]
["2026-09-08T16:10:06.238975+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239044+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239059+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239064+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239105+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239107+00:00", "trade", 11.25, 300.0]
["2026-09-08T16:10:06.239107+00:00", "trade", 11.25, 67.0]
["2026-09-08T16:10:06.239110+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.239110+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239113+00:00", "trade", 11.25, 400.0]
["2026-09-08T16:10:06.239113+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:10:06.239115+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239135+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239180+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239184+00:00", "trade", 11.25, 37.0]
["2026-09-08T16:10:06.239184+00:00", "trade", 11.25, 17.0]
["2026-09-08T16:10:06.239186+00:00", "trade", 11.25, 420.0]
["2026-09-08T16:10:06.239201+00:00", "trade", 11.25, 1188.0]
["2026-09-08T16:10:06.239260+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239265+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239270+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239285+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239300+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239325+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239420+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:10:06.239465+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239493+00:00", "trade", 11.25, 223.0]
["2026-09-08T16:10:06.239495+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:10:06.239500+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239501+00:00", "trade", 11.245, 500.0]
["2026-09-08T16:10:06.239510+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:10:06.239536+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239546+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:10:06.239611+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239661+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:10:06.239691+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239701+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239741+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239741+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239754+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:10:06.239821+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239821+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239977+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239977+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.239982+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.240207+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.240212+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.240262+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.240533+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:10:06.241104+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.241104+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.241626+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.242984+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.250251+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.259998+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:06.260010+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260013+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260092+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260094+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260148+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260160+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260167+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260302+00:00", "trade", 11.24, 39.0]
["2026-09-08T16:10:06.260305+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260308+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260482+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260488+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260579+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:10:06.260584+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:10:06.260606+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.260871+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.260881+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.260911+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.260926+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.260951+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.260992+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.261032+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.261072+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.261072+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.261112+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.261147+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.261428+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.261553+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.262831+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.263501+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:06.263682+00:00", "trade", 11.245, 200.0]
["2026-09-08T16:10:06.263901+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:06.263943+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:06.264079+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:06.264510+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.264750+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.264991+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.265438+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:06.266114+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.266114+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.266555+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.267705+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:06.268705+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.271825+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:06.340175+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.389305+00:00", "trade", 11.245, 300.0]
["2026-09-08T16:10:06.403731+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:06.424721+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.452702+00:00", "trade", 11.2413, 100.0]
["2026-09-08T16:10:06.453735+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.457894+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.503989+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.540361+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.544881+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.567330+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.617205+00:00", "trade", 11.24, 89.0]
["2026-09-08T16:10:06.617355+00:00", "trade", 11.245, 11.0]
["2026-09-08T16:10:06.618226+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.635007+00:00", "trade", 11.245, 89.0]
["2026-09-08T16:10:06.636033+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.869668+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.885952+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.890070+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:06.891830+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.891890+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.891911+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.891941+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.891959+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.891974+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.891995+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.892013+00:00", "trade", 11.24, 52.0]
["2026-09-08T16:10:06.892031+00:00", "trade", 11.24, 17.0]
["2026-09-08T16:10:06.892037+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.892076+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:06.892082+00:00", "trade", 11.24, 31.0]
["2026-09-08T16:10:06.892082+00:00", "trade", 11.24, 69.0]
["2026-09-08T16:10:06.892109+00:00", "trade", 11.24, 31.0]
["2026-09-08T16:10:06.892487+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.892492+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.892492+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.892507+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.892583+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.892583+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:06.994354+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:07.251355+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:07.350723+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:10:07.587268+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.587879+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:10:07.588301+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:07.603299+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603311+00:00", "trade", 11.24, 6.0]
["2026-09-08T16:10:07.603318+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603318+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603324+00:00", "trade", 11.24, 1500.0]
["2026-09-08T16:10:07.603324+00:00", "trade", 11.24, 500.0]
["2026-09-08T16:10:07.603324+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603327+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:07.603327+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:07.603328+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603330+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:10:07.603337+00:00", "trade", 11.24, 20.0]
["2026-09-08T16:10:07.603337+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603337+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:10:07.603341+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603341+00:00", "trade", 11.24, 4500.0]
["2026-09-08T16:10:07.603345+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603348+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603348+00:00", "trade", 11.24, 80.0]
["2026-09-08T16:10:07.603348+00:00", "trade", 11.24, 220.0]
["2026-09-08T16:10:07.603350+00:00", "trade", 11.24, 186.0]
["2026-09-08T16:10:07.603426+00:00", "trade", 11.24, 40.0]
["2026-09-08T16:10:07.603427+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:10:07.603432+00:00", "trade", 11.24, 14.0]
["2026-09-08T16:10:07.603435+00:00", "trade", 11.24, 60.0]
["2026-09-08T16:10:07.603435+00:00", "trade", 11.24, 6.0]
["2026-09-08T16:10:07.603438+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603441+00:00", "trade", 11.24, 40.0]
["2026-09-08T16:10:07.603441+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603468+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603486+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603499+00:00", "trade", 11.24, 60.0]
["2026-09-08T16:10:07.603504+00:00", "trade", 11.24, 40.0]
["2026-09-08T16:10:07.603507+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:10:07.603507+00:00", "trade", 11.24, 110.0]
["2026-09-08T16:10:07.603527+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:10:07.603537+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:10:07.603541+00:00", "trade", 11.24, 12.0]
["2026-09-08T16:10:07.603543+00:00", "trade", 11.24, 86.0]
["2026-09-08T16:10:07.603548+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:10:07.603548+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603552+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603552+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603552+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:10:07.603555+00:00", "trade", 11.24, 300.0]
["2026-09-08T16:10:07.603558+00:00", "trade", 11.24, 4.0]
["2026-09-08T16:10:07.603582+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603607+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:10:07.603627+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603633+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603672+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603683+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603683+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603743+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603743+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603788+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603788+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603838+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603844+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603844+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.603908+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603953+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603967+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:10:07.603968+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.603979+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:10:07.604028+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604053+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604063+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604108+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604149+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604224+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604464+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604469+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604545+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604640+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604740+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604785+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.604865+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.605828+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.606269+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.606389+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.616020+00:00", "trade", 11.235, 50.0]
["2026-09-08T16:10:07.621831+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.621871+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.622257+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.635518+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.635994+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.662247+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.662557+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.662603+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.663003+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.704457+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.713223+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.721324+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:10:07.722345+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.722345+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.725188+00:00", "trade", 11.24, 450.0]
["2026-09-08T16:10:07.787860+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.789364+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.790191+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.803452+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:07.804009+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.804440+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.809176+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:07.832100+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.231646+00:00", "trade", 11.23, 358.0]
["2026-09-08T16:10:08.233630+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.356707+00:00", "trade", 11.235, 763.0]
["2026-09-08T16:10:08.356710+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:08.356713+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:10:08.356713+00:00", "trade", 11.23, 228.0]
["2026-09-08T16:10:08.356716+00:00", "trade", 11.23, 209.0]
["2026-09-08T16:10:08.356757+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.356802+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.357268+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.357314+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.357349+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.357669+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.357745+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.358111+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.402815+00:00", "trade", 11.235, 763.0]
["2026-09-08T16:10:08.404097+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:10:08.404100+00:00", "trade", 11.235, 377.0]
["2026-09-08T16:10:08.404165+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:08.482502+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:10:09.030921+00:00", "trade", 11.235, 5.0]
["2026-09-08T16:10:09.043867+00:00", "trade", 11.235, 5.0]
["2026-09-08T16:10:09.357224+00:00", "trade", 11.2807, 94.0]
["2026-09-08T16:10:09.378469+00:00", "trade", 11.2351, 763.0]
["2026-09-08T16:10:09.378550+00:00", "trade", 11.2351, 300.0]
["2026-09-08T16:10:09.378602+00:00", "trade", 11.2351, 377.0]
["2026-09-08T16:10:09.378668+00:00", "trade", 11.2338, 3560.0]
["2026-09-08T16:10:09.383957+00:00", "trade", 11.2339, 33.0]
["2026-09-08T16:10:09.396488+00:00", "trade", 11.2339, 1.0]
["2026-09-08T16:10:09.501603+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:09.501683+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:09.502084+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:09.740681+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:09.782777+00:00", "trade", 11.2331, 1.0]
["2026-09-08T16:10:09.852795+00:00", "trade", 11.235, 5.0]
["2026-09-08T16:10:10.223799+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:10.324680+00:00", "trade", 11.2895, 100.0]
["2026-09-08T16:10:10.651647+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:10.747810+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:10.747850+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:10.748251+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:10.748286+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:10.748326+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:11.105485+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:11.489624+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:11.490127+00:00", "trade", 11.23, 80.0]
["2026-09-08T16:10:11.490226+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:11.491239+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:11.492764+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:11.651733+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:11.651733+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:11.652174+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:11.652214+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:11.710723+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:11.903056+00:00", "trade", 11.235, 50.0]
["2026-09-08T16:10:11.966726+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:11.967203+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:11.967208+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:12.035512+00:00", "trade", 11.23, 45.0]
["2026-09-08T16:10:12.036468+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:12.036468+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:12.036472+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:12.036547+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:12.037585+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:12.340119+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:12.396543+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:12.598769+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:12.694561+00:00", "trade", 11.2379, 2.0]
["2026-09-08T16:10:12.694925+00:00", "trade", 11.2379, 1.0]
["2026-09-08T16:10:12.915574+00:00", "trade", 11.2386, 19.0]
["2026-09-08T16:10:13.061613+00:00", "trade", 11.2474, 10.0]
["2026-09-08T16:10:13.111657+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.120295+00:00", "trade", 11.2302, 5.0]
["2026-09-08T16:10:13.121661+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.289152+00:00", "trade", 11.235, 60.0]
["2026-09-08T16:10:13.461901+00:00", "trade", 11.2328, 100.0]
["2026-09-08T16:10:13.490051+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:10:13.506546+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.544596+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.730264+00:00", "trade", 11.235, 140.0]
["2026-09-08T16:10:13.763983+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.893511+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.893791+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.893871+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.893992+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.894032+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.894032+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.894032+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.894473+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.894473+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.894473+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.897029+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.903434+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:13.960059+00:00", "trade", 11.2386, 2.0]
["2026-09-08T16:10:13.960099+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.027138+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.027394+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.027589+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.027619+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.027619+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.027835+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.028035+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.028050+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.028075+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.028090+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.028526+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.028782+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.029018+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.029388+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.037067+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.067805+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.068306+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.184151+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.293321+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.710257+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:14.801529+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:15.271950+00:00", "trade", 11.235, 3000.0]
["2026-09-08T16:10:15.279219+00:00", "trade", 11.23, 8000.0]
["2026-09-08T16:10:15.299781+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:15.490546+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:15.492530+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:15.495489+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:15.499953+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:15.612958+00:00", "trade", 11.2885, 2.0]
["2026-09-08T16:10:15.614350+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:15.728847+00:00", "trade", 11.235, 5.0]
["2026-09-08T16:10:16.115855+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:10:16.269409+00:00", "trade", 11.235, 700.0]
["2026-09-08T16:10:17.240483+00:00", "trade", 11.235, 500.0]
["2026-09-08T16:10:17.241045+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:10:17.241477+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:17.255886+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:17.480555+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:17.513177+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:17.585149+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:17.585710+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:17.608640+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:17.608715+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:17.609036+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:17.609156+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:17.656534+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:17.716369+00:00", "trade", 11.24, 250.0]
["2026-09-08T16:10:17.998590+00:00", "trade", 11.235, 75.0]
["2026-09-08T16:10:18.128655+00:00", "trade", 11.2386, 1.0]
["2026-09-08T16:10:18.741808+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:18.831717+00:00", "trade", 11.235, 30.0]
["2026-09-08T16:10:18.832719+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:19.083015+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:10:19.083018+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:10:19.083469+00:00", "trade", 11.232, 647.0]
["2026-09-08T16:10:19.083916+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:19.160582+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:19.161700+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:19.229755+00:00", "trade", 11.235, 1000.0]
["2026-09-08T16:10:19.405770+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:19.634322+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:19.635697+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:19.879060+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:19.879085+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:19.881055+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.037687+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.060015+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.212232+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.304058+00:00", "trade", 11.235, 50.0]
["2026-09-08T16:10:20.751178+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.751183+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.751659+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.778658+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:20.778661+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:10:20.778712+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:10:20.778789+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.778790+00:00", "trade", 11.23, 6.0]
["2026-09-08T16:10:20.779010+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:10:20.779100+00:00", "trade", 11.23, 94.0]
["2026-09-08T16:10:20.779220+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779270+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779295+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779300+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779350+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779380+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:10:20.779385+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779385+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779425+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779550+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779736+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779741+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779746+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.779991+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.780027+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.780032+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.785951+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.786432+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.786472+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.786472+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.786472+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.786512+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.786913+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.786953+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.786953+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.786953+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.786958+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.788672+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.789133+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.938403+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:20.953298+00:00", "trade", 11.23, 105.0]
["2026-09-08T16:10:21.073885+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:21.117443+00:00", "trade", 11.2301, 5166.0]
["2026-09-08T16:10:21.161032+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:21.247075+00:00", "trade", 11.239, 200.0]
["2026-09-08T16:10:21.258303+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:21.509265+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:21.736167+00:00", "trade", 11.2322, 46.0]
["2026-09-08T16:10:21.884539+00:00", "trade", 11.235, 210.0]
["2026-09-08T16:10:21.919970+00:00", "trade", 11.235, 90.0]
["2026-09-08T16:10:22.225219+00:00", "trade", 11.2779, 100.0]
["2026-09-08T16:10:22.227421+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:22.606453+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:10:22.606456+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:10:22.606513+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:10:22.606519+00:00", "trade", 11.23, 6.0]
["2026-09-08T16:10:22.606519+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:10:22.606522+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:10:22.606525+00:00", "trade", 11.23, 5.0]
["2026-09-08T16:10:22.606531+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:10:22.606531+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:10:22.606568+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:10:22.606694+00:00", "trade", 11.23, 137.0]
["2026-09-08T16:10:22.606694+00:00", "trade", 11.23, 500.0]
["2026-09-08T16:10:22.606696+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:10:22.606718+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:10:22.606803+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:22.606813+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:22.606833+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:22.606908+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:22.606918+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:22.607019+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:22.607072+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:10:22.607079+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:22.607109+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:22.607124+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:22.607219+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607229+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607234+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607254+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607294+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607304+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607324+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607329+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607329+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607344+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607360+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607360+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607369+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607374+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607374+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607374+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607374+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607379+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607394+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607425+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607425+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607557+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:10:22.607560+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:10:22.607575+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607605+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607605+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607620+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607641+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:10:22.607648+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607648+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:10:22.607650+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:10:22.607650+00:00", "trade", 11.22, 36.0]
["2026-09-08T16:10:22.607656+00:00", "trade", 11.22, 28.0]
["2026-09-08T16:10:22.607656+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:10:22.607660+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607660+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607666+00:00", "trade", 11.22, 24.0]
["2026-09-08T16:10:22.607666+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:10:22.607666+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607671+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:10:22.607671+00:00", "trade", 11.22, 30.0]
["2026-09-08T16:10:22.607671+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607675+00:00", "trade", 11.22, 41.0]
["2026-09-08T16:10:22.607675+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607680+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:10:22.607680+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:10:22.607683+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607683+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607686+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607686+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607693+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607693+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:10:22.607693+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:10:22.607695+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607701+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:10:22.607745+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607745+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607745+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607767+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:10:22.607770+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607773+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:10:22.607777+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607780+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.607780+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:10:22.607782+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:10:22.607809+00:00", "trade", 11.22, 328.0]
["2026-09-08T16:10:22.607861+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607866+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607866+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607901+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607936+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.607986+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608041+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608221+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608241+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608251+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608261+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608342+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608377+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608377+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608382+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608472+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608577+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608662+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608720+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.608732+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.608743+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608743+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608818+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.608978+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.609023+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.609069+00:00", "trade", 11.225, 72.0]
["2026-09-08T16:10:22.609129+00:00", "trade", 11.225, 28.0]
["2026-09-08T16:10:22.609189+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.609319+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.609750+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.609750+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.609785+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.610096+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.610136+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.610136+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.610216+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.610261+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.610301+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.610341+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.610542+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.610547+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.610702+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.611183+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.611658+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:10:22.612097+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:10:22.612296+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:10:22.612742+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.613390+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:10:22.613454+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:10:22.614361+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.615565+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:10:22.617985+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.622460+00:00", "trade", 11.225, 20.0]
["2026-09-08T16:10:22.623307+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.623748+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.626601+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:10:22.626634+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:10:22.626637+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.626641+00:00", "trade", 11.22, 6.0]
["2026-09-08T16:10:22.626641+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.626643+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:10:22.626646+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:10:22.626655+00:00", "trade", 11.22, 800.0]
["2026-09-08T16:10:22.626670+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626675+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626680+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626682+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.626686+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.626688+00:00", "trade", 11.22, 21.0]
["2026-09-08T16:10:22.626691+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:10:22.626697+00:00", "trade", 11.22, 547.0]
["2026-09-08T16:10:22.626700+00:00", "trade", 11.22, 77.0]
["2026-09-08T16:10:22.626703+00:00", "trade", 11.22, 28.0]
["2026-09-08T16:10:22.626763+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.626766+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.626796+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626808+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.626861+00:00", "trade", 11.22, 202.0]
["2026-09-08T16:10:22.626861+00:00", "trade", 11.22, 48.0]
["2026-09-08T16:10:22.626866+00:00", "trade", 11.22, 500.0]
["2026-09-08T16:10:22.626866+00:00", "trade", 11.22, 12.0]
["2026-09-08T16:10:22.626866+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626868+00:00", "trade", 11.22, 2100.0]
["2026-09-08T16:10:22.626906+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626917+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:22.626926+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626931+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626931+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626936+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626936+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626936+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626936+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626956+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.626971+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.627026+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:22.627031+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627169+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:10:22.627190+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:10:22.627192+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627227+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627227+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627227+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627242+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627267+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627272+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627352+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627352+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627407+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627432+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627462+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627470+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:10:22.627482+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627482+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627509+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:10:22.627547+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627587+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627653+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627653+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.627943+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.628309+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.628790+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.629071+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.629186+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.634394+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.661261+00:00", "trade", 11.215, 105.0]
["2026-09-08T16:10:22.681806+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:22.727861+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.094627+00:00", "trade", 11.215, 5100.0]
["2026-09-08T16:10:23.222982+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.223464+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.343505+00:00", "trade", 11.2121, 1.0]
["2026-09-08T16:10:23.612784+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.670312+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:10:23.670315+00:00", "trade", 11.215, 385.0]
["2026-09-08T16:10:23.676952+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:10:23.676982+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:23.676991+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:23.677364+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:23.677896+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:23.678549+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:23.678648+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:10:23.678678+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:23.678681+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:23.679229+00:00", "trade", 11.215, 300.0]
["2026-09-08T16:10:23.679229+00:00", "trade", 11.21, 75.0]
["2026-09-08T16:10:23.679232+00:00", "trade", 11.21, 900.0]
["2026-09-08T16:10:23.679232+00:00", "trade", 11.21, 425.0]
["2026-09-08T16:10:23.679292+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.679453+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.679733+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.679773+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.679773+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.679813+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.679813+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.679813+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.679813+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.679843+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.680329+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.680490+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.681493+00:00", "trade", 11.2121, 7.0]
["2026-09-08T16:10:23.689777+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.690208+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.690213+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.690654+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.690699+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.690699+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.706651+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:10:23.706915+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:23.710262+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:10:23.814752+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:10:23.901841+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:23.958240+00:00", "trade", 11.215, 78.0]
["2026-09-08T16:10:23.980513+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:24.097746+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:24.240235+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:24.338909+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:24.339185+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:24.339225+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:24.339666+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:24.339666+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:24.355469+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:24.382612+00:00", "trade", 11.2104, 500.0]
["2026-09-08T16:10:24.388838+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:24.489636+00:00", "trade", 11.2186, 1.0]
["2026-09-08T16:10:24.492653+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:10:24.524928+00:00", "trade", 11.2844, 1.0]
["2026-09-08T16:10:25.179954+00:00", "trade", 11.215, 540.0]
["2026-09-08T16:10:25.234227+00:00", "trade", 11.2179, 6.0]
["2026-09-08T16:10:25.241640+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:25.242121+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:25.245364+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:25.287306+00:00", "trade", 11.2162, 5100.0]
["2026-09-08T16:10:25.471097+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:10:25.650485+00:00", "trade", 11.2171, 1500.0]
["2026-09-08T16:10:25.664901+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:10:25.774626+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:25.777493+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:25.777553+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:25.777939+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:25.843565+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:25.947384+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:10:26.029833+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.030294+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.089796+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:10:26.116243+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.116604+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.161273+00:00", "trade", 11.215, 900.0]
["2026-09-08T16:10:26.162618+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.188525+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.188720+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.343839+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.358644+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.468119+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.490442+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.583554+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.583679+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.584150+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.596916+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.597076+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.703029+00:00", "trade", 11.2186, 1.0]
["2026-09-08T16:10:26.704132+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:10:26.704396+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.704832+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.885256+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.889401+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.032891+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:10:27.162339+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.185509+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.245596+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:10:27.246610+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.246610+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.247211+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.247211+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.247331+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.247652+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.247692+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.269328+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:10:27.269331+00:00", "trade", 11.21, 2380.0]
["2026-09-08T16:10:27.269395+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269395+00:00", "trade", 11.21, 800.0]
["2026-09-08T16:10:27.269401+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269404+00:00", "trade", 11.21, 90.0]
["2026-09-08T16:10:27.269404+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:10:27.269407+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:10:27.269410+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:10:27.269410+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269422+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269426+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269426+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:10:27.269431+00:00", "trade", 11.21, 57.0]
["2026-09-08T16:10:27.269431+00:00", "trade", 11.21, 4.0]
["2026-09-08T16:10:27.269434+00:00", "trade", 11.21, 140.0]
["2026-09-08T16:10:27.269464+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:10:27.269470+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:10:27.269473+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269536+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269545+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269560+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269620+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:10:27.269624+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269653+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:10:27.269656+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269659+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:10:27.269680+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269692+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:10:27.269780+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.269780+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.270005+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.270005+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.270100+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.270186+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:10:27.270186+00:00", "trade", 11.21, 45.0]
["2026-09-08T16:10:27.270189+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:10:27.270206+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.270251+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.270251+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.270857+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.271138+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.271338+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.271499+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.271739+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.271779+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.272180+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.279663+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.280099+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.280134+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.288970+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.289476+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.289479+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.289485+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.289862+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.290093+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.290344+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.290344+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.290384+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.290384+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.290424+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.290544+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.290785+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.290865+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.292018+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.299821+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.309790+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.309790+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.313110+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:10:27.314546+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.376121+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:10:27.377170+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.377456+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.377486+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.377917+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.377917+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.486189+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:10:27.486375+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.486435+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:10:27.486438+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:10:27.486810+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.486810+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.486846+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.486846+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.486956+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.486961+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.487302+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.499077+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:10:27.499771+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.815256+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.815256+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.815552+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.816033+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.918947+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.982359+00:00", "trade", 11.2186, 1.0]
["2026-09-08T16:10:27.995720+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.995735+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.995805+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.995837+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:10:27.995840+00:00", "trade", 11.21, 700.0]
["2026-09-08T16:10:27.995852+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.996016+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996051+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996069+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:10:27.996216+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996326+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996341+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996393+00:00", "trade", 11.21, 6.0]
["2026-09-08T16:10:27.996407+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996422+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996452+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996607+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996622+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996687+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996692+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996733+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996777+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996793+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.996826+00:00", "trade", 11.21, 62.0]
["2026-09-08T16:10:27.996853+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.997013+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.997775+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.004616+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.005097+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.005202+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.005538+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.053956+00:00", "trade", 11.21, 38.0]
["2026-09-08T16:10:28.105144+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:10:28.107895+00:00", "trade", 11.215, 25.0]
["2026-09-08T16:10:28.111956+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:28.112006+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:28.112041+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:28.112061+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:28.112132+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:28.112207+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:28.112232+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:28.112247+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:28.112252+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:28.112262+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:28.112280+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:10:28.112286+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:28.112347+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:28.112492+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.112758+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.112934+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.112989+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.113014+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.113089+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.113134+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.113134+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.113134+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.113134+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.113455+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.113570+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.113588+00:00", "trade", 11.205, 37.0]
["2026-09-08T16:10:28.113615+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.113931+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.114372+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.118291+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.118772+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.121046+00:00", "trade", 11.205, 29.0]
["2026-09-08T16:10:28.186799+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:28.282132+00:00", "trade", 11.2021, 7.0]
["2026-09-08T16:10:28.304575+00:00", "trade", 11.2021, 1.0]
["2026-09-08T16:10:28.356156+00:00", "trade", 11.205, 5.0]
["2026-09-08T16:10:28.356183+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:10:28.517520+00:00", "trade", 11.205, 497.0]
["2026-09-08T16:10:28.632056+00:00", "trade", 11.205, 30.0]
["2026-09-08T16:10:29.275955+00:00", "trade", 11.205, 37.0]
["2026-09-08T16:10:29.277324+00:00", "trade", 11.205, 37.0]
["2026-09-08T16:10:29.277546+00:00", "trade", 11.21, 111.0]
["2026-09-08T16:10:29.278893+00:00", "trade", 11.205, 37.0]
["2026-09-08T16:10:29.282433+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.282433+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.282874+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.282874+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.550968+00:00", "trade", 11.21, 3.0]
["2026-09-08T16:10:29.802864+00:00", "trade", 11.2021, 1.0]
["2026-09-08T16:10:29.804243+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.804243+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.805320+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.832189+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.834009+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.879301+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.879316+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.899078+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:29.899339+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.000745+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.313363+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.313824+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.323196+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.345364+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.375064+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:10:30.376428+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.376869+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.453575+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:30.539955+00:00", "trade", 11.2031, 20.0]
["2026-09-08T16:10:30.557652+00:00", "trade", 11.2031, 1.0]
["2026-09-08T16:10:30.731535+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:10:30.834448+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.834454+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.834537+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.834920+00:00", "trade", 11.2, 34.0]
["2026-09-08T16:10:30.834923+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:10:30.834923+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.834926+00:00", "trade", 11.2, 65.0]
["2026-09-08T16:10:30.834929+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.835058+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835098+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835098+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835098+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835138+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835218+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835218+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835266+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.835272+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.835284+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.835419+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835499+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835539+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835603+00:00", "trade", 11.2, 45.0]
["2026-09-08T16:10:30.835820+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.835895+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.836020+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.836336+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.836416+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.836606+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.836902+00:00", "trade", 11.2021, 50.0]
["2026-09-08T16:10:30.837636+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:10:30.838012+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:10:30.838424+00:00", "trade", 11.205, 20.0]
["2026-09-08T16:10:30.838496+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:10:30.838499+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:10:30.839831+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:10:30.840096+00:00", "trade", 11.2, 235.0]
["2026-09-08T16:10:30.840634+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.840637+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.840661+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.840682+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:30.841218+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.841257+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.841298+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.841303+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.841303+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.841338+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.841618+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.842100+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.846537+00:00", "trade", 11.2, 2500.0]
["2026-09-08T16:10:30.847578+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.849061+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:30.905966+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:31.025218+00:00", "trade", 11.205, 75.0]
["2026-09-08T16:10:31.058240+00:00", "trade", 11.201, 400.0]
["2026-09-08T16:10:31.156429+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:10:31.521840+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:31.522321+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:31.522802+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:31.527749+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:31.528167+00:00", "trade", 11.205, 211.0]
["2026-09-08T16:10:31.528762+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:31.528762+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:31.607838+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:31.789073+00:00", "trade", 11.2099, 1000.0]
["2026-09-08T16:10:31.790128+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:31.840450+00:00", "trade", 11.2, 11.0]
["2026-09-08T16:10:31.841464+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:32.477781+00:00", "trade", 11.2, 49.0]
["2026-09-08T16:10:32.478130+00:00", "trade", 11.2001, 49.0]
["2026-09-08T16:10:32.710607+00:00", "trade", 11.2001, 50.0]
["2026-09-08T16:10:33.369686+00:00", "trade", 11.2798, 1.0]
["2026-09-08T16:10:33.524347+00:00", "trade", 11.2001, 5100.0]
["2026-09-08T16:10:34.343665+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:34.343668+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:34.343711+00:00", "trade", 11.2, 655.0]
["2026-09-08T16:10:34.343716+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:10:34.343716+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:10:34.343716+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:10:34.343719+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:34.343722+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:34.343750+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:10:34.343750+00:00", "trade", 11.2, 29.0]
["2026-09-08T16:10:34.343752+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:10:34.343755+00:00", "trade", 11.2, 16.0]
["2026-09-08T16:10:34.343758+00:00", "trade", 11.2, 84.0]
["2026-09-08T16:10:34.343779+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:34.343794+00:00", "trade", 11.2, 45.0]
["2026-09-08T16:10:34.343908+00:00", "trade", 11.2, 276.0]
["2026-09-08T16:10:34.343912+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:10:34.343915+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:10:34.343915+00:00", "trade", 11.2, 160.0]
["2026-09-08T16:10:34.343920+00:00", "trade", 11.2, 1200.0]
["2026-09-08T16:10:34.343920+00:00", "trade", 11.2, 55.0]
["2026-09-08T16:10:34.343936+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:10:34.344035+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:34.344037+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:34.344107+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344142+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344147+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344162+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344193+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344305+00:00", "trade", 11.2, 60.0]
["2026-09-08T16:10:34.344333+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344338+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344338+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344338+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344578+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344578+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344584+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344648+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344754+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344789+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344839+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.344854+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.345051+00:00", "trade", 11.195, 135.0]
["2026-09-08T16:10:34.345072+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:10:34.345119+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.345180+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.345275+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.345315+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.345355+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.345816+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.345821+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:34.345821+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:34.345827+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:34.345831+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:34.345837+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:34.345837+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:10:34.345842+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:34.345842+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:10:34.345842+00:00", "trade", 11.19, 30.0]
["2026-09-08T16:10:34.345848+00:00", "trade", 11.195, 207.0]
["2026-09-08T16:10:34.345866+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.345878+00:00", "trade", 11.195, 600.0]
["2026-09-08T16:10:34.345916+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.346098+00:00", "trade", 11.19, 6.0]
["2026-09-08T16:10:34.346098+00:00", "trade", 11.19, 149.0]
["2026-09-08T16:10:34.346101+00:00", "trade", 11.19, 52.0]
["2026-09-08T16:10:34.346417+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.346438+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.346468+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.346483+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.346558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.346583+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.346688+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.346744+00:00", "trade", 11.19, 207.0]
["2026-09-08T16:10:34.347094+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.347114+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.347114+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.347144+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.347355+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.347400+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.347560+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.347876+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.348362+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.348558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.348999+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.349465+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.349585+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.350127+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:10:34.365403+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.365874+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.365899+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.365924+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.365924+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.365944+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.365944+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.366365+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.366395+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.368205+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.374885+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.403162+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.403453+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.474602+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:10:34.475194+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.565669+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.737658+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:10:34.737893+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:10:34.860969+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:10:34.860975+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:10:34.861567+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.861602+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.861647+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.861647+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.861672+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.862163+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.862168+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.882687+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.885469+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.885885+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.886120+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.886215+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.886225+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.886230+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.887198+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.887218+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.887844+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.911305+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.911726+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.911781+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.911811+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.911811+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.911941+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.912247+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.912252+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.912413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.912438+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.912443+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.912493+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.912693+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.912899+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:34.913380+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.015698+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.024309+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:10:35.024309+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.024312+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.024315+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.024320+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.024323+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.024323+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:10:35.024326+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:10:35.024330+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:10:35.024353+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.024414+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:10:35.024414+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:10:35.024465+00:00", "trade", 11.19, 500.0]
["2026-09-08T16:10:35.024629+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.024644+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.024694+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.024694+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.024715+00:00", "trade", 11.19, 1500.0]
["2026-09-08T16:10:35.024730+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:10:35.024732+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:10:35.024732+00:00", "trade", 11.19, 900.0]
["2026-09-08T16:10:35.024775+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.024780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.024790+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.024790+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.024838+00:00", "trade", 11.19, 30.0]
["2026-09-08T16:10:35.024840+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.024877+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:10:35.024889+00:00", "trade", 11.19, 369.0]
["2026-09-08T16:10:35.024919+00:00", "trade", 11.19, 114.0]
["2026-09-08T16:10:35.024920+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.024930+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.024937+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:10:35.024943+00:00", "trade", 11.19, 30.0]
["2026-09-08T16:10:35.024950+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.024982+00:00", "trade", 11.19, 286.0]
["2026-09-08T16:10:35.025027+00:00", "trade", 11.19, 78.0]
["2026-09-08T16:10:35.025069+00:00", "trade", 11.19, 239.0]
["2026-09-08T16:10:35.025070+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025090+00:00", "trade", 11.19, 322.0]
["2026-09-08T16:10:35.025110+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025114+00:00", "trade", 11.19, 22.0]
["2026-09-08T16:10:35.025130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025141+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025141+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025141+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025141+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025146+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025146+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025181+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025193+00:00", "trade", 11.19, 270.0]
["2026-09-08T16:10:35.025247+00:00", "trade", 11.19, 765.0]
["2026-09-08T16:10:35.025381+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025516+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025577+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025601+00:00", "trade", 11.185, 67.0]
["2026-09-08T16:10:35.025857+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.025980+00:00", "trade", 11.19, 70.0]
["2026-09-08T16:10:35.026013+00:00", "trade", 11.185, 67.0]
["2026-09-08T16:10:35.026178+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.026373+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.026464+00:00", "trade", 11.19, 67.0]
["2026-09-08T16:10:35.026819+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.026860+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.026895+00:00", "trade", 11.19, 114.0]
["2026-09-08T16:10:35.026895+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.026900+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.027030+00:00", "trade", 11.19, 30.0]
["2026-09-08T16:10:35.027168+00:00", "trade", 11.19, 189.0]
["2026-09-08T16:10:35.028804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.028829+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.029887+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.031523+00:00", "trade", 11.2723, 11.0]
["2026-09-08T16:10:35.032122+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.034461+00:00", "trade", 11.19, 106.0]
["2026-09-08T16:10:35.035219+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.035263+00:00", "trade", 11.185, 77.0]
["2026-09-08T16:10:35.035896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.036016+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.048011+00:00", "trade", 11.185, 7.0]
["2026-09-08T16:10:35.048083+00:00", "trade", 11.185, 7.0]
["2026-09-08T16:10:35.053977+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.054590+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.054590+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.054626+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.066496+00:00", "trade", 11.1986, 1.0]
["2026-09-08T16:10:35.075138+00:00", "trade", 11.1884, 750.0]
["2026-09-08T16:10:35.187067+00:00", "trade", 11.1827, 1.0]
["2026-09-08T16:10:35.348083+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.348840+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.359285+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.418016+00:00", "trade", 11.1803, 15.0]
["2026-09-08T16:10:35.419123+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:10:35.420184+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.420746+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:35.480036+00:00", "trade", 11.19, 1864.0]
["2026-09-08T16:10:35.480036+00:00", "trade", 11.19, 123.0]
["2026-09-08T16:10:35.480039+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:10:35.480099+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.480129+00:00", "trade", 11.19, 33.0]
["2026-09-08T16:10:35.480132+00:00", "trade", 11.19, 36.0]
["2026-09-08T16:10:35.480198+00:00", "trade", 11.19, 276.0]
["2026-09-08T16:10:35.480249+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:10:35.480252+00:00", "trade", 11.19, 53.0]
["2026-09-08T16:10:35.480255+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:10:35.480258+00:00", "trade", 11.19, 7.0]
["2026-09-08T16:10:35.480258+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.480261+00:00", "trade", 11.19, 2000.0]
["2026-09-08T16:10:35.480261+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.480264+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.480264+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:10:35.480327+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.480421+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:10:35.480421+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:10:35.480423+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.480430+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:10:35.480433+00:00", "trade", 11.19, 218.0]
["2026-09-08T16:10:35.480436+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:10:35.480533+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.480538+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:35.480544+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.480568+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480593+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480601+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.480601+00:00", "trade", 11.19, 109.0]
["2026-09-08T16:10:35.480603+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480603+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480608+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480616+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:10:35.480619+00:00", "trade", 11.19, 14.0]
["2026-09-08T16:10:35.480619+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480704+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480743+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480743+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480772+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:35.480772+00:00", "trade", 11.19, 105.0]
["2026-09-08T16:10:35.480774+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480778+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480798+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480849+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480889+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.480969+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.481004+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.481044+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.481069+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.481149+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.481169+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.481450+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.481490+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.481490+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.481645+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.481756+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.482568+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.482713+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.483164+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.483164+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.489930+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.506616+00:00", "trade", 11.1977, 2.0]
["2026-09-08T16:10:35.539027+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.539543+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.543307+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.543788+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.580787+00:00", "trade", 11.19, 214.0]
["2026-09-08T16:10:35.581413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.681430+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.751259+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:10:35.751262+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:35.752414+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:35.810897+00:00", "trade", 11.1914, 1.0]
["2026-09-08T16:10:35.967326+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:10:35.972708+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:10:35.977132+00:00", "trade", 11.195, 29.0]
["2026-09-08T16:10:35.977825+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:36.020784+00:00", "trade", 11.1914, 45.0]
["2026-09-08T16:10:36.162228+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:36.229889+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:36.399080+00:00", "trade", 11.1986, 1.0]
["2026-09-08T16:10:36.429644+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:10:36.481091+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:36.600445+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:36.609641+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:36.721795+00:00", "trade", 11.195, 297.0]
["2026-09-08T16:10:36.843500+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:10:37.090474+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:37.091021+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:37.091517+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:37.091517+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:37.106727+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:37.405710+00:00", "trade", 11.1999, 200.0]
["2026-09-08T16:10:37.461447+00:00", "trade", 11.1948, 1.0]
["2026-09-08T16:10:37.598857+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:37.798221+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:10:37.973625+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:10:37.973697+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:10:37.984363+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:10:38.651484+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:10:38.762818+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:38.763275+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:38.792283+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:38.792724+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:38.793591+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:38.794078+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:38.794559+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:38.794559+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:38.836238+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:38.872370+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:10:38.899985+00:00", "trade", 11.1986, 1.0]
["2026-09-08T16:10:39.610252+00:00", "trade", 11.226, 70.0]
["2026-09-08T16:10:40.114516+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:40.114516+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:40.269274+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:40.270288+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:10:40.499616+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:10:40.635635+00:00", "trade", 11.1901, 1500.0]
["2026-09-08T16:10:40.639764+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:41.109014+00:00", "trade", 11.195, 45.0]
["2026-09-08T16:10:41.109429+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:10:41.257089+00:00", "trade", 11.2759, 100.0]
["2026-09-08T16:10:41.437364+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:41.441464+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:41.441970+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:41.443023+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:41.550604+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:41.551085+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:42.021794+00:00", "trade", 11.198, 1.0]
["2026-09-08T16:10:42.508011+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:42.657592+00:00", "trade", 11.195, 2000.0]
["2026-09-08T16:10:42.660927+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:10:42.661699+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:42.661704+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:42.661704+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:42.662220+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:42.662661+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:42.663889+00:00", "trade", 11.195, 30.0]
["2026-09-08T16:10:42.677048+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:43.412314+00:00", "trade", 11.195, 27.0]
["2026-09-08T16:10:43.417109+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:43.417545+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:43.458461+00:00", "trade", 11.195, 35.0]
["2026-09-08T16:10:43.459325+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:43.459480+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:43.459801+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:43.459801+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:43.784529+00:00", "trade", 11.1979, 1.0]
["2026-09-08T16:10:43.870038+00:00", "trade", 11.195, 8000.0]
["2026-09-08T16:10:43.925202+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:43.926670+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:44.093817+00:00", "trade", 11.1986, 1.0]
["2026-09-08T16:10:44.094489+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:44.094925+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:44.107975+00:00", "trade", 11.1915, 150.0]
["2026-09-08T16:10:44.109054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:44.136814+00:00", "trade", 11.2, 115.0]
["2026-09-08T16:10:44.137862+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:44.166377+00:00", "trade", 11.1901, 500.0]
["2026-09-08T16:10:44.543591+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:44.544032+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:44.547636+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:44.548072+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:44.702428+00:00", "trade", 11.2745, 2.0]
["2026-09-08T16:10:44.707333+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:44.707333+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:10:44.707388+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:10:44.707388+00:00", "trade", 11.2, 118.0]
["2026-09-08T16:10:44.707393+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:10:44.707399+00:00", "trade", 11.2, 44.0]
["2026-09-08T16:10:44.707402+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:44.707402+00:00", "trade", 11.2, 21.0]
["2026-09-08T16:10:44.707408+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:10:44.707412+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:10:44.707412+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:10:44.707417+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:10:44.707417+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:10:44.707417+00:00", "trade", 11.2, 1000.0]
["2026-09-08T16:10:44.707432+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:10:44.707491+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:44.707525+00:00", "trade", 11.2, 175.0]
["2026-09-08T16:10:44.707536+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:44.707556+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:44.707566+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:44.707566+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:44.707571+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:44.707571+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:44.707571+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:10:44.707581+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:44.707597+00:00", "trade", 11.2, 244.0]
["2026-09-08T16:10:44.707600+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:10:44.707603+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:44.707621+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:44.707637+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:44.707727+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.707757+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.707757+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.707792+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.707822+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.707877+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.707912+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.707947+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.707952+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.707952+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.707992+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.708168+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.708248+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.708288+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.708328+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.708368+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.709075+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.709325+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.709585+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:10:44.709796+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.711245+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.712483+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.733588+00:00", "trade", 11.205, 300.0]
["2026-09-08T16:10:44.733591+00:00", "trade", 11.205, 300.0]
["2026-09-08T16:10:44.772626+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.863056+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.863537+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.863577+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.870974+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.959369+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.959846+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.959846+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.963169+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.963650+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.964131+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.964131+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:44.972972+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:45.102329+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:45.680558+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:45.709532+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:45.812086+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:46.255405+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:46.313848+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:46.318123+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:46.318129+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:46.318138+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:46.318304+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:46.318309+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:46.318340+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:46.318369+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:46.318374+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:10:46.318449+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.318640+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:10:46.318810+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.318850+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.318931+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.318931+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.318931+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.318966+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.319011+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.319103+00:00", "trade", 11.195, 23.0]
["2026-09-08T16:10:46.319206+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.319367+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.319407+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.319412+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.319978+00:00", "trade", 11.195, 23.0]
["2026-09-08T16:10:46.320447+00:00", "trade", 11.195, 23.0]
["2026-09-08T16:10:46.320449+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.320522+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:46.320610+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.328654+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.328654+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.328828+00:00", "trade", 11.195, 23.0]
["2026-09-08T16:10:46.329130+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.548561+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:46.683808+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:47.127731+00:00", "trade", 11.1921, 500.0]
["2026-09-08T16:10:47.129111+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:47.311329+00:00", "trade", 11.1998, 905.0]
["2026-09-08T16:10:47.841787+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:10:48.018565+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.026164+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:48.026805+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.026805+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.026845+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.026875+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.026875+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.026965+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.037089+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.043409+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.043449+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.043970+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.088296+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.160382+00:00", "trade", 11.195, 575.0]
["2026-09-08T16:10:48.239987+00:00", "trade", 11.1914, 100.0]
["2026-09-08T16:10:48.323364+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.342465+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.522197+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.522202+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.522683+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.522929+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.524557+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.545522+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.574902+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.607790+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:48.712148+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:49.058373+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:49.058978+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:49.059018+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:49.060006+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:10:49.069342+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:49.070455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:49.163160+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:49.502522+00:00", "trade", 11.2, 1000.0]
["2026-09-08T16:10:49.622522+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:49.761687+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.062967+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:50.064236+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.073889+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.211641+00:00", "trade", 11.198, 150.0]
["2026-09-08T16:10:50.219240+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:50.233301+00:00", "trade", 11.195, 23.0]
["2026-09-08T16:10:50.234101+00:00", "trade", 11.1976, 227.0]
["2026-09-08T16:10:50.291492+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:50.291550+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:50.291809+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:10:50.291809+00:00", "trade", 11.2, 244.0]
["2026-09-08T16:10:50.291814+00:00", "trade", 11.2, 35.0]
["2026-09-08T16:10:50.291814+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:10:50.291913+00:00", "trade", 11.2, 346.0]
["2026-09-08T16:10:50.292138+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.292409+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.292409+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.292419+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.292940+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.293772+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.657952+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.657978+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.658424+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.715093+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:50.778867+00:00", "trade", 11.195, 90.0]
["2026-09-08T16:10:50.790134+00:00", "trade", 11.1999, 1.0]
["2026-09-08T16:10:50.996076+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:10:51.011237+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.016615+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.016640+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.018194+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.092079+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.092130+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:51.092520+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.092721+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.092821+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.092996+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.095339+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:10:51.103366+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.103607+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.104073+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.144854+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.157003+00:00", "trade", 11.1999, 5100.0]
["2026-09-08T16:10:51.212633+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:10:51.213242+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.213257+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:51.534575+00:00", "trade", 11.1986, 300.0]
["2026-09-08T16:10:51.932152+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:10:51.936017+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:10:52.177653+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:52.177905+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.178293+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:10:52.178316+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.178316+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.178832+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.179112+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.179117+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.179594+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.224966+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.225427+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.225433+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.225483+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.225889+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.275148+00:00", "trade", 11.1988, 150.0]
["2026-09-08T16:10:52.468853+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:10:52.468853+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:10:52.469046+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.469051+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:52.469488+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.469693+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:52.470249+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:53.244598+00:00", "trade", 11.195, 13.0]
["2026-09-08T16:10:53.245058+00:00", "trade", 11.195, 13.0]
["2026-09-08T16:10:53.258394+00:00", "trade", 11.195, 13.0]
["2026-09-08T16:10:53.285089+00:00", "trade", 11.195, 13.0]
["2026-09-08T16:10:53.286310+00:00", "trade", 11.195, 13.0]
["2026-09-08T16:10:53.356262+00:00", "trade", 11.1957, 300.0]
["2026-09-08T16:10:53.416351+00:00", "trade", 11.1997, 100.0]
["2026-09-08T16:10:54.076395+00:00", "trade", 11.1923, 10.0]
["2026-09-08T16:10:54.145797+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:10:54.310648+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.310668+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.311169+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.311505+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.603157+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:54.603990+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.604010+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.604136+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.604186+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.604361+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.604502+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.604717+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.604722+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.612044+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.612095+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.788376+00:00", "trade", 11.195, 360.0]
["2026-09-08T16:10:54.789747+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:54.803508+00:00", "trade", 11.195, 500.0]
["2026-09-08T16:10:54.996032+00:00", "trade", 11.1999, 118.0]
["2026-09-08T16:10:55.227826+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:55.227826+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:10:55.227829+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:10:55.228825+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.228865+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.229061+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.229061+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.229216+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.229547+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.273762+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.274734+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:55.275882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.282670+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.282673+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.282676+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.282754+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.282802+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:10:55.282805+00:00", "trade", 11.19, 41.0]
["2026-09-08T16:10:55.282817+00:00", "trade", 11.195, 12.0]
["2026-09-08T16:10:55.282839+00:00", "trade", 11.195, 250.0]
["2026-09-08T16:10:55.282872+00:00", "trade", 11.195, 288.0]
["2026-09-08T16:10:55.282872+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:10:55.282875+00:00", "trade", 11.19, 350.0]
["2026-09-08T16:10:55.282887+00:00", "trade", 11.19, 250.0]
["2026-09-08T16:10:55.282887+00:00", "trade", 11.19, 187.0]
["2026-09-08T16:10:55.282923+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.282926+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.282926+00:00", "trade", 11.19, 278.0]
["2026-09-08T16:10:55.282944+00:00", "trade", 11.19, 464.0]
["2026-09-08T16:10:55.283010+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:10:55.283010+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:10:55.283014+00:00", "trade", 11.19, 21.0]
["2026-09-08T16:10:55.283014+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:10:55.283019+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.283019+00:00", "trade", 11.19, 120.0]
["2026-09-08T16:10:55.283037+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.283040+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:10:55.283064+00:00", "trade", 11.195, 201.0]
["2026-09-08T16:10:55.283091+00:00", "trade", 11.195, 99.0]
["2026-09-08T16:10:55.283091+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:10:55.283131+00:00", "trade", 11.19, 67.0]
["2026-09-08T16:10:55.283131+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.283136+00:00", "trade", 11.19, 218.0]
["2026-09-08T16:10:55.283136+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:10:55.283139+00:00", "trade", 11.19, 13.0]
["2026-09-08T16:10:55.283142+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.283163+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.283166+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.283221+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:10:55.283221+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:10:55.283223+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:10:55.283230+00:00", "trade", 11.19, 90.0]
["2026-09-08T16:10:55.283296+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:10:55.283302+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.283305+00:00", "trade", 11.19, 161.0]
["2026-09-08T16:10:55.283420+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283445+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283475+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283475+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283500+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:10:55.283515+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283520+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283545+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283575+00:00", "trade", 11.19, 120.0]
["2026-09-08T16:10:55.283606+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283606+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283636+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283641+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283641+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283681+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283776+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283907+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283941+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.283975+00:00", "trade", 11.19, 93.0]
["2026-09-08T16:10:55.283978+00:00", "trade", 11.19, 407.0]
["2026-09-08T16:10:55.283991+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.284029+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.284041+00:00", "trade", 11.19, 39.0]
["2026-09-08T16:10:55.284041+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.284047+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:10:55.284051+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.284053+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:55.284171+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:10:55.284347+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.284362+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.284498+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.284623+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.284715+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:10:55.285024+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.286177+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:10:55.286276+00:00", "trade", 11.1921, 1.0]
["2026-09-08T16:10:55.286778+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.286843+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.293544+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:10:55.391071+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.391778+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:55.539910+00:00", "trade", 11.19, 1160.0]
["2026-09-08T16:10:55.755282+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:10:56.046449+00:00", "trade", 11.19, 122.0]
["2026-09-08T16:10:56.046536+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:56.046624+00:00", "trade", 11.19, 78.0]
["2026-09-08T16:10:56.047571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:56.117036+00:00", "trade", 11.2193, 5.0]
["2026-09-08T16:10:56.133520+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:56.741515+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:56.799177+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:57.198971+00:00", "trade", 11.2704, 2.0]
["2026-09-08T16:10:57.226628+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:57.278787+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:57.278829+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:10:57.278832+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:10:57.279073+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:57.279449+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:57.279494+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:57.285806+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:10:57.376504+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:57.514327+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:57.639145+00:00", "trade", 11.1901, 118.0]
["2026-09-08T16:10:57.929320+00:00", "trade", 11.1919, 100.0]
["2026-09-08T16:10:58.012010+00:00", "trade", 11.1919, 850.0]
["2026-09-08T16:10:58.017092+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:58.017448+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:58.025346+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:58.180296+00:00", "trade", 11.1923, 17.0]
["2026-09-08T16:10:58.313506+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:10:58.358334+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:10:58.419478+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419479+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:10:58.419482+00:00", "trade", 11.19, 150.0]
["2026-09-08T16:10:58.419482+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:10:58.419483+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419488+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:10:58.419488+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:58.419528+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419553+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419569+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:58.419588+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419603+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419608+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419643+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419709+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419743+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:58.419746+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:10:58.419746+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:10:58.419754+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419756+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:10:58.419798+00:00", "trade", 11.19, 94.0]
["2026-09-08T16:10:58.419834+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419859+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419869+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419914+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419924+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419928+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:58.419928+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:58.419930+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:10:58.419933+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:10:58.419933+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:58.419949+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419999+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.419999+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.420024+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.420029+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.420049+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.420069+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:10:58.420137+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:10:58.420140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.420220+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.420340+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.420380+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.420380+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.420465+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.420636+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.420636+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.420771+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.420816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.420910+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:10:58.421022+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.421222+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.422340+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.423647+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:10:58.425866+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:10:58.427854+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:10:58.478999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.510562+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:10:58.520694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.521515+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.781263+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.781288+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.781819+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:58.885496+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:59.030896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:59.031332+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:59.031382+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:59.031843+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:59.031858+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:59.032329+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:10:59.642289+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.000786+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.175457+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:11:00.377399+00:00", "trade", 11.185, 500.0]
["2026-09-08T16:11:00.565182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.565237+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.565353+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.565403+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.565633+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.565674+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.565699+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.565759+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.566240+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.566671+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:00.569312+00:00", "trade", 11.19, 700.0]
["2026-09-08T16:11:00.569381+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:11:00.569384+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:11:00.569388+00:00", "trade", 11.19, 7.0]
["2026-09-08T16:11:00.569391+00:00", "trade", 11.19, 500.0]
["2026-09-08T16:11:00.569391+00:00", "trade", 11.19, 36.0]
["2026-09-08T16:11:00.569393+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:11:00.569523+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:00.569533+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:00.569543+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:00.569603+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:00.569618+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:00.569628+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.569763+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.569774+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.569788+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.569798+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.569809+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.569809+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.569879+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.569949+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.570019+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.570119+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.570279+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.570320+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.570338+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:11:00.570550+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.571046+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.571242+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.571457+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.571673+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.573442+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.626979+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.675956+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.757865+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.757900+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.028223+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.167313+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.359858+00:00", "trade", 11.2423, 100.0]
["2026-09-08T16:11:01.416801+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:11:01.820806+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.820846+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.821287+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.836130+00:00", "trade", 11.1921, 39.0]
["2026-09-08T16:11:01.837456+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.136832+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.148497+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:11:02.148503+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:11:02.148563+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:11:02.148563+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:11:02.148572+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:11:02.148575+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:11:02.148581+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:11:02.149272+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.149377+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.149432+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.149513+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.149522+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.149618+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.149753+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.149788+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.149818+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.149873+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.150069+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.150114+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.150314+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.150590+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.191848+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.366032+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:02.366032+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:02.366082+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:11:02.366082+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:02.366085+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:11:02.366097+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:02.366112+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:02.366132+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:02.366137+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:11:02.366187+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.366187+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.366515+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:11:02.366563+00:00", "trade", 11.19, 49.0]
["2026-09-08T16:11:02.366569+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:11:02.366572+00:00", "trade", 11.19, 55.0]
["2026-09-08T16:11:02.366572+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:11:02.366575+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:11:02.366679+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.366704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.366704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.366724+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.366957+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:11:02.366984+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.367065+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.367140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.367185+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.367345+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.367706+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.368172+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.378180+00:00", "trade", 11.1823, 5.0]
["2026-09-08T16:11:02.379148+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.379589+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.380062+00:00", "trade", 11.19, 33.0]
["2026-09-08T16:11:02.380853+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:11:02.388585+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:11:02.405340+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:11:02.425323+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.426406+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.515352+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.515793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.530227+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.581322+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:11:02.581369+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.581389+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.581523+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:11:02.581554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.581584+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.581735+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.581775+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.581920+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.581920+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.581935+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.582136+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.582366+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.582792+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.676485+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.684810+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.769075+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.769701+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.787719+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.851156+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:11:02.906592+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.959096+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.959096+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.959101+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:02.975432+00:00", "trade", 11.185, 60.0]
["2026-09-08T16:11:03.074512+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:11:03.074566+00:00", "trade", 11.185, 90.0]
["2026-09-08T16:11:03.076150+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.076646+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095997+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.104475+00:00", "trade", 11.185, 402.0]
["2026-09-08T16:11:03.106682+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:11:03.236783+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:03.236855+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:03.237156+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:11:03.237160+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:11:03.237160+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:11:03.237331+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:11:03.237334+00:00", "trade", 11.18, 461.0]
["2026-09-08T16:11:03.237412+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:11:03.237418+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:03.237453+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.237719+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.237722+00:00", "trade", 11.18, 120.0]
["2026-09-08T16:11:03.237744+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.237744+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.237779+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:11:03.237814+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.237869+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.237889+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.237909+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.237944+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.238029+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.238070+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.238097+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:11:03.238105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.238140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.238611+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.238786+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.238963+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:11:03.239012+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.239075+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:11:03.239097+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.243712+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:11:03.257358+00:00", "trade", 11.18, 590.0]
["2026-09-08T16:11:03.287327+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.287448+00:00", "trade", 11.19, 1000.0]
["2026-09-08T16:11:03.304152+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.335160+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.382119+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:03.382158+00:00", "trade", 11.1819, 100.0]
["2026-09-08T16:11:03.382179+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:03.382188+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:03.382994+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.383154+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.383199+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.383199+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.383199+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.383235+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.386485+00:00", "trade", 11.182, 300.0]
["2026-09-08T16:11:03.405748+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.406244+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.406244+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.414755+00:00", "trade", 11.185, 400.0]
["2026-09-08T16:11:03.415321+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.415606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.415812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.415887+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.464743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.464763+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.464783+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.549996+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.550323+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:11:03.550452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.550968+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.596181+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.597108+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.597173+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.597579+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.597701+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:11:03.597865+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.598105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.598859+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:11:03.599408+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.599864+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.600345+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.600386+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.600386+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.600817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.600827+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.600867+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.628833+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.629314+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.640207+00:00", "trade", 11.182, 4000.0]
["2026-09-08T16:11:03.689938+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.690214+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.690415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.690455+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.690455+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.690495+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.690495+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.690695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.690936+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.690976+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.709776+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.710447+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.721990+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.763233+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.765172+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:03.765316+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:11:03.765358+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.765799+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.765839+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.766039+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.766039+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.766119+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.766200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.766200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.766470+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.766470+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.803974+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.804205+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.874432+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.007488+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.062018+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.062769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.074012+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:11:04.074219+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:04.074271+00:00", "trade", 11.18, 36.0]
["2026-09-08T16:11:04.074271+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:11:04.074487+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.074502+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.074571+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:04.074597+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074643+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074653+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074703+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074728+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074733+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074733+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074733+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074763+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074808+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074823+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074848+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.074848+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:04.075023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075104+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075204+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075209+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075294+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075294+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075474+00:00", "trade", 11.18, 357.0]
["2026-09-08T16:11:04.075534+00:00", "trade", 11.18, 630.0]
["2026-09-08T16:11:04.075603+00:00", "trade", 11.18, 22.0]
["2026-09-08T16:11:04.075665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075687+00:00", "trade", 11.18, 532.0]
["2026-09-08T16:11:04.075717+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:11:04.075735+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075774+00:00", "trade", 11.18, 122.0]
["2026-09-08T16:11:04.075785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.075844+00:00", "trade", 11.18, 739.0]
["2026-09-08T16:11:04.075898+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:11:04.076015+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:11:04.076045+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:11:04.076478+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:11:04.076652+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:11:04.076697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.076743+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.076973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.077018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.077184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.078983+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.082973+00:00", "trade", 11.2382, 29.0]
["2026-09-08T16:11:04.085784+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.086100+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.186418+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.504399+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.504865+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.518883+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.519164+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.848106+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.851579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.852291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.852311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.853464+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.853554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.853739+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.854020+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.855102+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.855944+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.856997+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.857819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.858435+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.859037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.859593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.860540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.861147+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.861698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.862309+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.862871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.863197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.863432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.863432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.863437+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.863477+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.866560+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.866720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.867151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.867196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.867236+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.867637+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.869757+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.917350+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.917405+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.929374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:04.997922+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:05.015348+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:05.083995+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:11:05.085690+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:05.085730+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:05.110534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:05.172451+00:00", "trade", 11.1799, 3.0]
["2026-09-08T16:11:05.189517+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:05.257399+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:11:05.257423+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:11:05.257547+00:00", "trade", 11.175, 16.0]
["2026-09-08T16:11:05.257625+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:11:05.413594+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:11:05.476861+00:00", "trade", 11.1723, 5.0]
["2026-09-08T16:11:05.811666+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:05.811683+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:05.817703+00:00", "trade", 11.1773, 100.0]
["2026-09-08T16:11:05.834976+00:00", "trade", 11.1779, 80.0]
["2026-09-08T16:11:05.888545+00:00", "trade", 11.2158, 2.0]
["2026-09-08T16:11:06.462242+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.462252+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.462607+00:00", "trade", 11.18, 45.0]
["2026-09-08T16:11:06.463194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463209+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463244+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463307+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:06.463314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463500+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463911+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463916+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463946+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463956+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.463976+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.464016+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.464096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.471158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.509999+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:11:06.521087+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.521493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.521738+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.522159+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.523177+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.523187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.523633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.528204+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.528725+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.535155+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.635729+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.712819+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:11:06.989786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.989786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.990142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.990688+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:06.990923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.281444+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:11:07.434633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.434673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.434673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.435515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.463281+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.502794+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:07.503416+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.503456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.503692+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.525063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.525895+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.584233+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.801277+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:11:07.844487+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.871972+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:07.934085+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:08.161338+00:00", "trade", 11.175, 27.0]
["2026-09-08T16:11:08.161711+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:11:08.604032+00:00", "trade", 11.2659, 2.0]
["2026-09-08T16:11:08.833558+00:00", "trade", 11.175, 70.0]
["2026-09-08T16:11:08.845767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:08.845812+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:08.846238+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:08.862321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:08.897670+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:08.928318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:08.966456+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:11:09.010264+00:00", "trade", 11.2054, 1.0]
["2026-09-08T16:11:09.027627+00:00", "trade", 11.2055, 9.0]
["2026-09-08T16:11:09.031513+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.115778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.116605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.130794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.204505+00:00", "trade", 11.2546, 200.0]
["2026-09-08T16:11:09.368860+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.368890+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.369331+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.497768+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:11:09.498044+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:11:09.498348+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:09.498733+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:09.498738+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.499115+00:00", "trade", 11.175, 762.0]
["2026-09-08T16:11:09.499118+00:00", "trade", 11.17, 102.0]
["2026-09-08T16:11:09.499121+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:09.499121+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:09.499124+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:11:09.499124+00:00", "trade", 11.17, 800.0]
["2026-09-08T16:11:09.499127+00:00", "trade", 11.17, 31.0]
["2026-09-08T16:11:09.499178+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:11:09.499178+00:00", "trade", 11.175, 588.0]
["2026-09-08T16:11:09.499184+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:11:09.499184+00:00", "trade", 11.175, 764.0]
["2026-09-08T16:11:09.499187+00:00", "trade", 11.17, 131.0]
["2026-09-08T16:11:09.499190+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:09.499219+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.499431+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:09.499781+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.500091+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.500337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:09.506275+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:09.508852+00:00", "trade", 11.175, 450.0]
["2026-09-08T16:11:09.510100+00:00", "trade", 11.175, 450.0]
["2026-09-08T16:11:09.511101+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:11:09.547307+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:11:09.627355+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:11:09.741299+00:00", "trade", 11.174, 250.0]
["2026-09-08T16:11:09.750015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:10.402332+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:11:10.775625+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:10.775631+00:00", "trade", 11.18, 497.0]
["2026-09-08T16:11:10.776279+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:10.776279+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:10.776440+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:10.776756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:10.776756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:10.826935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:10.852662+00:00", "trade", 11.175, 24.0]
["2026-09-08T16:11:10.855344+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:10.866344+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:11:10.872737+00:00", "trade", 11.1784, 3.0]
["2026-09-08T16:11:10.894786+00:00", "trade", 11.178, 2.0]
["2026-09-08T16:11:11.080858+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.081339+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.259077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.259097+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.259222+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.277120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.293344+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:11:11.293377+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:11:11.293485+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:11:11.390479+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.413940+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.485681+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.485729+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.485750+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.485750+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.485757+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.485757+00:00", "trade", 11.17, 69.0]
["2026-09-08T16:11:11.485760+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:11.485764+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:11:11.485764+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:11:11.485768+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:11:11.485768+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:11.485768+00:00", "trade", 11.17, 24.0]
["2026-09-08T16:11:11.485772+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:11:11.485772+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:11.485775+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.485777+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:11:11.485780+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:11:11.485780+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:11:11.485784+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:11:11.485784+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:11:11.485795+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:11:11.485798+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:11:11.485889+00:00", "trade", 11.17, 76.0]
["2026-09-08T16:11:11.485898+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.485898+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.485901+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.485904+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.486048+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:11.486222+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:11:11.486283+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.486355+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:11:11.486387+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486392+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486392+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486427+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486467+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486469+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:11:11.486472+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486502+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486522+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486550+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.486550+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.486550+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:11:11.486550+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.486552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486627+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.486740+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:11:11.486743+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.486746+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:11.486746+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:11:11.486883+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.487095+00:00", "trade", 11.17, 900.0]
["2026-09-08T16:11:11.487109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.487110+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.487113+00:00", "trade", 11.17, 1100.0]
["2026-09-08T16:11:11.487149+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.487189+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:11.487263+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.487263+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:11:11.487266+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:11.487269+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.487302+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:11:11.487311+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:11:11.487315+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:11:11.487317+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:11:11.487323+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:11:11.487329+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:11:11.487329+00:00", "trade", 11.16, 192.0]
["2026-09-08T16:11:11.487356+00:00", "trade", 11.17, 600.0]
["2026-09-08T16:11:11.487359+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:11:11.487434+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487465+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487465+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487485+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487520+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487525+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487527+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.487540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487555+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:11:11.487555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487560+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487580+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:11.487585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487675+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487695+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:11.487700+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:11.487755+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.487895+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:11.487909+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:11:11.487931+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488078+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.488078+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.488090+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:11:11.488096+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488096+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488177+00:00", "trade", 11.16, 508.0]
["2026-09-08T16:11:11.488183+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:11:11.488186+00:00", "trade", 11.16, 82.0]
["2026-09-08T16:11:11.488216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488318+00:00", "trade", 11.17, 89.0]
["2026-09-08T16:11:11.488318+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:11.488322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488422+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488492+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488908+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.488914+00:00", "trade", 11.17, 63.0]
["2026-09-08T16:11:11.489088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.490031+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.490051+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.490351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.490416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.490908+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.494977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.497325+00:00", "trade", 11.165, 250.0]
["2026-09-08T16:11:11.497553+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.501553+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:11:11.507276+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.508755+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:11:11.588017+00:00", "trade", 11.165, 75.0]
["2026-09-08T16:11:11.779684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:11.807644+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:11:11.824977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.003756+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.360391+00:00", "trade", 11.1606, 2000.0]
["2026-09-08T16:11:12.423514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.423765+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.424095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.424968+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.424998+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.425068+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.425093+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.425348+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.425689+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.428471+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.428636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.428636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.428656+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.428802+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.486609+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.487090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.487090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.488589+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.489516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.489957+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.519006+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.519447+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.521798+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:12.544022+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:11:12.544822+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:12.567682+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.567687+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.567722+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.567732+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.567752+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.567762+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.567817+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.567827+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.568078+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.568108+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.568148+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.571992+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:12.571995+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:11:12.572016+00:00", "trade", 11.17, 27.0]
["2026-09-08T16:11:12.572017+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:12.572019+00:00", "trade", 11.17, 68.0]
["2026-09-08T16:11:12.572072+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.572128+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.572137+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.572143+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.572157+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.572192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.572338+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.572583+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.572694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.572739+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.572784+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.578823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.630752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.797578+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.797643+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.849101+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:12.849532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.070784+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:11:13.070784+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:11:13.070787+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:11:13.070787+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:11:13.070790+00:00", "trade", 11.17, 250.0]
["2026-09-08T16:11:13.070790+00:00", "trade", 11.17, 600.0]
["2026-09-08T16:11:13.071665+00:00", "trade", 11.17, 253.0]
["2026-09-08T16:11:13.071671+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:13.071705+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.071705+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.071716+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:11:13.071725+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:11:13.071745+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.071780+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.071785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.071785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.071815+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.072146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.072186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.072341+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.072346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.072587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.072587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.072697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.072802+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.072802+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.072902+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.073058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.073058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.073115+00:00", "trade", 11.17, 250.0]
["2026-09-08T16:11:13.073504+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.076886+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:11:13.116681+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.117478+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.285292+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.285412+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.285493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.286214+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.290976+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.294178+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.308583+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.309540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.310956+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:11:13.311744+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:13.311756+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:13.311774+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:13.311785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.311789+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:13.311945+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.311945+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.311981+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.312086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.312159+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:13.312162+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:13.312171+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.312196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.312282+00:00", "trade", 11.17, 284.0]
["2026-09-08T16:11:13.312382+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.312411+00:00", "trade", 11.17, 284.0]
["2026-09-08T16:11:13.312462+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.312737+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.312863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.312903+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.315890+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.342429+00:00", "trade", 11.1747, 300.0]
["2026-09-08T16:11:13.343034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.343430+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.343952+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.354477+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.474081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.474517+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.474592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.475033+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.526210+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.526290+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.526776+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.535051+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.536053+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.541817+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.636888+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.813147+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.813588+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.887288+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.974474+00:00", "trade", 11.1786, 5.0]
["2026-09-08T16:11:13.975598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.976079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:13.976560+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:14.011333+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:14.011769+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:14.013292+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:14.014209+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:14.014249+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:14.081640+00:00", "trade", 11.1721, 18.0]
["2026-09-08T16:11:14.103586+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:11:14.322572+00:00", "trade", 11.1721, 19.0]
["2026-09-08T16:11:14.621534+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:11:14.707276+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:14.713522+00:00", "trade", 11.1786, 6.0]
["2026-09-08T16:11:14.752378+00:00", "trade", 11.1701, 20.0]
["2026-09-08T16:11:15.221351+00:00", "trade", 11.171, 1.0]
["2026-09-08T16:11:15.780139+00:00", "trade", 11.1704, 500.0]
["2026-09-08T16:11:15.828346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.828677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.828677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.828677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.833523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.833939+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.834866+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.840342+00:00", "trade", 11.1731, 1.0]
["2026-09-08T16:11:15.887332+00:00", "trade", 11.172, 100.0]
["2026-09-08T16:11:15.921361+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:15.921362+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:11:15.921364+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:11:15.921387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:15.921394+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:11:15.921417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:15.921418+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:11:15.921432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:15.921437+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:15.921477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:15.921487+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.921487+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:15.921492+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.921503+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.921523+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.921527+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.921532+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.921632+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.921893+00:00", "trade", 11.17, 285.0]
["2026-09-08T16:11:15.921978+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.922299+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.922320+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:11:15.922374+00:00", "trade", 11.17, 115.0]
["2026-09-08T16:11:15.922439+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.922444+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.922475+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.923207+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:15.923433+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:15.925026+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:15.925086+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.925096+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:15.925099+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:15.925282+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:15.925700+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:11:15.925700+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:11:15.925702+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.925787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.925792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.925817+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.925828+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926142+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:11:15.926244+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:11:15.926354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926715+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926715+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926715+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.926870+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.927070+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.927792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.928113+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.928153+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:15.934032+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.126976+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.127016+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.197886+00:00", "trade", 11.2624, 100.0]
["2026-09-08T16:11:16.417023+00:00", "trade", 11.175, 1000.0]
["2026-09-08T16:11:16.497621+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.500644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.537940+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:16.538539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.538549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.538594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.538634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.538649+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.563899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.564350+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.600351+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.655041+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:11:16.655988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.656028+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:16.786216+00:00", "trade", 11.1723, 500.0]
["2026-09-08T16:11:16.821226+00:00", "trade", 11.17, 997.0]
["2026-09-08T16:11:16.852731+00:00", "trade", 11.1721, 45.0]
["2026-09-08T16:11:16.870576+00:00", "trade", 11.18, 900.0]
["2026-09-08T16:11:17.034471+00:00", "trade", 11.17, 2000.0]
["2026-09-08T16:11:17.078567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.125843+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:11:17.126782+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.127984+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.128025+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.197329+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.295768+00:00", "trade", 11.1963, 1.0]
["2026-09-08T16:11:17.308019+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:11:17.338635+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:11:17.587692+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.648557+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.649584+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.707982+00:00", "trade", 11.17, 19.0]
["2026-09-08T16:11:17.707985+00:00", "trade", 11.17, 81.0]
["2026-09-08T16:11:17.708689+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.709211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.721214+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.721254+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.811716+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:11:17.811716+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:11:17.812326+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.826690+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.927317+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:11:17.927765+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.928311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.968876+00:00", "trade", 11.175, 17.0]
["2026-09-08T16:11:17.993015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.996178+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.996694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:18.032439+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:18.032469+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:18.032471+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:18.032471+00:00", "trade", 11.17, 285.0]
["2026-09-08T16:11:18.032477+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:11:18.032519+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:11:18.032519+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:11:18.032574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.032579+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.032599+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.032614+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.032614+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.032619+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.032669+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.032865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.032875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.032940+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.032965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033276+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033291+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033717+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.033812+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.034544+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.034980+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.040298+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.041641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.053714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.294722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.345806+00:00", "trade", 11.1606, 1010.0]
["2026-09-08T16:11:18.346179+00:00", "trade", 11.1606, 1.0]
["2026-09-08T16:11:18.358797+00:00", "trade", 11.175, 38.0]
["2026-09-08T16:11:18.362097+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.362102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.362543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.363135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.363626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.519120+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.520634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.628069+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:18.865188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.036205+00:00", "trade", 11.2159, 100.0]
["2026-09-08T16:11:19.258037+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.258468+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.258919+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.290689+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.347734+00:00", "trade", 11.1686, 5.0]
["2026-09-08T16:11:19.348759+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:11:19.427449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.433373+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.476340+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:11:19.534088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.632938+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.633439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.633880+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.772324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.805292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:19.980735+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:11:20.350217+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:20.382929+00:00", "trade", 11.1621, 20.0]
["2026-09-08T16:11:20.712939+00:00", "trade", 11.16, 35.0]
["2026-09-08T16:11:20.876994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:20.977433+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:20.977438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:20.977874+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:20.978275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:20.978435+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.050060+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.050817+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.051298+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.090271+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.226314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.226344+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.286733+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.316007+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:11:21.316067+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:21.316134+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:21.316191+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:21.316245+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:21.316305+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:11:21.316584+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.317025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.317265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.403455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.403490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.436143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.438723+00:00", "trade", 11.16, 605.0]
["2026-09-08T16:11:21.439087+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:21.468331+00:00", "trade", 11.261, 2.0]
["2026-09-08T16:11:21.542005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.601235+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.640809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.661360+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:21.662295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.662335+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.663375+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:21.681982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.698266+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.893069+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:21.931139+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:22.186466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:22.186506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:22.186511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:22.195417+00:00", "trade", 11.1652, 10.0]
["2026-09-08T16:11:22.227433+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:22.227960+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:22.495470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:22.518054+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:22.560740+00:00", "trade", 11.16, 1418.0]
["2026-09-08T16:11:22.849722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:22.850203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:22.860202+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:23.037951+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:11:23.037972+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:11:23.410283+00:00", "trade", 11.1639, 1418.0]
["2026-09-08T16:11:23.410332+00:00", "trade", 11.1638, 3582.0]
["2026-09-08T16:11:23.462604+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:23.463681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:23.464118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:23.563717+00:00", "trade", 11.1628, 159.0]
["2026-09-08T16:11:23.639151+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:11:23.767069+00:00", "trade", 11.1601, 2200.0]
["2026-09-08T16:11:23.862345+00:00", "trade", 11.166, 1.0]
["2026-09-08T16:11:23.921742+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:11:24.007178+00:00", "trade", 11.1603, 150.0]
["2026-09-08T16:11:24.162963+00:00", "trade", 11.1621, 50.0]
["2026-09-08T16:11:24.234854+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:24.506930+00:00", "trade", 11.1886, 4.0]
["2026-09-08T16:11:24.622645+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:11:24.671312+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:11:24.736095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.184019+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:11:25.199316+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.199767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.311082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.311122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.326829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.336262+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:25.337320+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.337320+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.337324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.338066+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.350215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:25.659079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.018457+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:26.097629+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:11:26.144480+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:26.144982+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:11:26.227408+00:00", "trade", 11.2597, 100.0]
["2026-09-08T16:11:26.547552+00:00", "trade", 11.1605, 15000.0]
["2026-09-08T16:11:26.548643+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.549124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.669325+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.687589+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:26.689012+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.745158+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:26.746097+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.746112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.746187+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.768074+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.867128+00:00", "trade", 11.16, 700.0]
["2026-09-08T16:11:27.068965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.185978+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:11:27.214730+00:00", "trade", 11.1634, 5100.0]
["2026-09-08T16:11:27.306394+00:00", "trade", 11.165, 70.0]
["2026-09-08T16:11:27.328637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.744983+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:11:27.746154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.960863+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:28.325395+00:00", "trade", 11.165, 18.0]
["2026-09-08T16:11:28.702502+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.702742+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.703003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:29.835109+00:00", "trade", 11.1699, 3.0]
["2026-09-08T16:11:29.915419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:29.915419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:29.915459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:29.990242+00:00", "trade", 11.2566, 1.0]
["2026-09-08T16:11:30.000807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.023817+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.024293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.519170+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:30.520570+00:00", "trade", 11.16, 84.0]
["2026-09-08T16:11:30.521179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.521455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.623808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.624209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.624249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.624249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.738846+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.739287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.746530+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.750785+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:30.861421+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.861436+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:11:30.861509+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:11:30.861515+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:30.861515+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.861518+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:11:30.861524+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:11:30.861617+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.861632+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.861680+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.861710+00:00", "trade", 11.16, 234.0]
["2026-09-08T16:11:30.861713+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:30.861719+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:11:30.861719+00:00", "trade", 11.16, 372.0]
["2026-09-08T16:11:30.861723+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:11:30.861723+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:11:30.861728+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:11:30.861734+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.861734+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.861738+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.861746+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.861752+00:00", "trade", 11.16, 16.0]
["2026-09-08T16:11:30.861887+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.862080+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.862084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862194+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862209+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:11:30.862254+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.862275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862325+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862365+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862370+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862370+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862565+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862726+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862801+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862806+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.862846+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.863327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.863327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.863528+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.863648+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.863692+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:11:30.863768+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.865213+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:30.865379+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:30.867634+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:11:30.869057+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:30.869270+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:11:30.871778+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.871781+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:30.871784+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:11:30.872409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.872424+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.872444+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.872444+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.872479+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.872770+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.872930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.873236+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.873727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.875919+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:11:30.892922+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.912263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:30.919174+00:00", "trade", 11.16, 692.0]
["2026-09-08T16:11:30.919174+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.919201+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:11:30.919204+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.919207+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.919210+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:30.919219+00:00", "trade", 11.16, 53.0]
["2026-09-08T16:11:30.919219+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:11:30.919345+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.919348+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.919348+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:30.919432+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:11:30.919571+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:30.919571+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:30.919621+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:30.919661+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:30.919746+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919772+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919826+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919826+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919871+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919892+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919952+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919977+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.919997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920292+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920408+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920408+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920408+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.920909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.921300+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.921380+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.921866+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.927536+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:11:30.927563+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:11:30.928748+00:00", "trade", 11.2203, 14.0]
["2026-09-08T16:11:30.935514+00:00", "trade", 11.15, 6016.0]
["2026-09-08T16:11:30.937707+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:11:30.940209+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:11:30.958518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.995451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.997010+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:30.997451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:31.034704+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:31.041113+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:11:31.242212+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:31.242689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:31.285059+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:11:31.369013+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:11:31.482448+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:31.917239+00:00", "trade", 11.1501, 2800.0]
["2026-09-08T16:11:32.215828+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:32.215837+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:32.216354+00:00", "trade", 11.158, 650.0]
["2026-09-08T16:11:32.216448+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:32.216568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:32.349520+00:00", "trade", 11.1599, 10.0]
["2026-09-08T16:11:32.597679+00:00", "trade", 11.16, 548.0]
["2026-09-08T16:11:32.606294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:32.608094+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:32.797238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:32.829931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:32.829971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:32.830006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:32.830046+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:32.831129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:32.841047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:33.002140+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:33.018983+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:11:33.019987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:33.020589+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:33.047391+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:33.048039+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:33.112217+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:33.162526+00:00", "trade", 11.16, 41.0]
["2026-09-08T16:11:33.162544+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:11:33.162547+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:11:33.162554+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:33.162556+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:33.162559+00:00", "trade", 11.16, 101.0]
["2026-09-08T16:11:33.162697+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:33.162706+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:33.162747+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:33.162762+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:33.162772+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:33.162792+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:33.162792+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:33.162807+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:33.162837+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.162897+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163148+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163338+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163398+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.163995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.164030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.165674+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.208156+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:11:33.208731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.208731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.209007+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.209052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.210845+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:11:33.213551+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:11:33.216191+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:11:33.218832+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:33.221291+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.221331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.254605+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.333888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.334329+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.334760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.335252+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.387391+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.411036+00:00", "trade", 11.1621, 20.0]
["2026-09-08T16:11:33.504535+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:11:33.588092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.594613+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.627867+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.628303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.637309+00:00", "trade", 11.1619, 100.0]
["2026-09-08T16:11:33.701271+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.701292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.720698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:33.859098+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:11:34.010015+00:00", "trade", 11.1601, 1000.0]
["2026-09-08T16:11:34.053714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.054325+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.337662+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:11:34.404558+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.405039+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.455915+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:11:34.455921+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:34.455921+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:34.456218+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:11:34.456221+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:34.456224+00:00", "trade", 11.165, 167.0]
["2026-09-08T16:11:34.456228+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:11:34.456230+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:11:34.456233+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:11:34.456233+00:00", "trade", 11.165, 54.0]
["2026-09-08T16:11:34.456399+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:11:34.456402+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:34.456405+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:11:34.456405+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:11:34.456408+00:00", "trade", 11.16, 197.0]
["2026-09-08T16:11:34.456808+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:11:34.456808+00:00", "trade", 11.165, 287.0]
["2026-09-08T16:11:34.456865+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:34.456871+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:11:34.456892+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:11:34.456895+00:00", "trade", 11.165, 321.0]
["2026-09-08T16:11:34.456897+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.456907+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:34.456972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.457017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.457017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.457057+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.457057+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.457066+00:00", "trade", 11.165, 400.0]
["2026-09-08T16:11:34.457453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.457477+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:11:34.457477+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:11:34.457481+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:11:34.457481+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:11:34.457484+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:34.457484+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:34.457494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.457521+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:34.457530+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:34.457536+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:34.457536+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:11:34.457538+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:34.457539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.457543+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:11:34.457543+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:11:34.457548+00:00", "trade", 11.16, 61.0]
["2026-09-08T16:11:34.457551+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:11:34.457551+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:34.457554+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:11:34.457554+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:34.457557+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:11:34.457575+00:00", "trade", 11.16, 16.0]
["2026-09-08T16:11:34.457596+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:34.457611+00:00", "trade", 11.16, 284.0]
["2026-09-08T16:11:34.457650+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:11:34.457710+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:11:34.457717+00:00", "trade", 11.16, 203.0]
["2026-09-08T16:11:34.457719+00:00", "trade", 11.16, 600.0]
["2026-09-08T16:11:34.457719+00:00", "trade", 11.16, 116.0]
["2026-09-08T16:11:34.457722+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:11:34.457854+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458098+00:00", "trade", 11.16, 266.0]
["2026-09-08T16:11:34.458098+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:11:34.458116+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:11:34.458128+00:00", "trade", 11.16, 15.0]
["2026-09-08T16:11:34.458135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458158+00:00", "trade", 11.16, 134.0]
["2026-09-08T16:11:34.458215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458218+00:00", "trade", 11.16, 60.0]
["2026-09-08T16:11:34.458255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458336+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458336+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.458977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.459774+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.459779+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.460215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.460215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.464539+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:11:34.464545+00:00", "trade", 11.16, 225.0]
["2026-09-08T16:11:34.465097+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.465342+00:00", "trade", 11.16, 125.0]
["2026-09-08T16:11:34.465739+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:11:34.466154+00:00", "trade", 11.16, 175.0]
["2026-09-08T16:11:34.466259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.466655+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.466735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.468700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.535048+00:00", "trade", 11.162, 1247.0]
["2026-09-08T16:11:34.535171+00:00", "trade", 11.165, 9200.0]
["2026-09-08T16:11:34.710548+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:34.711176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.712325+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:34.712683+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:34.713337+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.713342+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.738351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:34.838012+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:11:34.839060+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:35.286965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:35.388511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:35.791649+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:35.897120+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:36.676822+00:00", "trade", 11.1604, 1400.0]
["2026-09-08T16:11:36.685359+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:11:36.697261+00:00", "trade", 11.165, 135.0]
["2026-09-08T16:11:37.197362+00:00", "trade", 11.162, 10447.0]
["2026-09-08T16:11:37.377126+00:00", "trade", 11.1614, 200.0]
["2026-09-08T16:11:37.420462+00:00", "trade", 11.1604, 400.0]
["2026-09-08T16:11:38.151352+00:00", "trade", 11.1621, 96.0]
["2026-09-08T16:11:38.151713+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:11:38.168466+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:38.169099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:38.169180+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:38.377438+00:00", "trade", 11.1601, 100.0]
["2026-09-08T16:11:38.394678+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:11:38.615728+00:00", "trade", 11.2415, 100.0]
["2026-09-08T16:11:38.692085+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:11:38.692085+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:11:38.693075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:38.693110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:38.696190+00:00", "trade", 11.1621, 98.0]
["2026-09-08T16:11:38.799759+00:00", "trade", 11.165, 5000.0]
["2026-09-08T16:11:38.800345+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:38.800786+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:38.800986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:39.006855+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:39.007211+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:39.034982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:39.274306+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:39.373216+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:11:39.492684+00:00", "trade", 11.1602, 100.0]
["2026-09-08T16:11:39.506007+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:39.653981+00:00", "trade", 11.17, 95.0]
["2026-09-08T16:11:39.653990+00:00", "trade", 11.165, 95.0]
["2026-09-08T16:11:39.654204+00:00", "trade", 11.165, 905.0]
["2026-09-08T16:11:40.033024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:40.145818+00:00", "trade", 11.16, 35.0]
["2026-09-08T16:11:40.150536+00:00", "trade", 11.1606, 35.0]
["2026-09-08T16:11:40.188153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:40.369781+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:11:40.369784+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:40.370817+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:40.412471+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:40.758879+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:11:40.782007+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:40.867633+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:40.882292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:40.963690+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:11:40.966277+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:40.966728+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:40.972291+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:40.972762+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:40.978456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.004458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.004904+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.012817+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:11:41.014782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.015750+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.024029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.024029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.029111+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.029588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.045295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.045295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.050417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.050873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.062400+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.062441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.066560+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.067041+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.083481+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.083526+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.088407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.088853+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.100326+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.100331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.104285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.104736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.112814+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:11:41.113417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.115176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.141779+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.196885+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.217444+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.217484+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:41.246440+00:00", "trade", 11.1601, 200.0]
["2026-09-08T16:11:41.248755+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:11:41.781525+00:00", "trade", 11.1669, 2.0]
["2026-09-08T16:11:41.782620+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:11:41.834225+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:11:42.011471+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.011511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.041001+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.041442+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.056077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.056558+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.057029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.057084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.057485+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.059876+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.060327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.171814+00:00", "trade", 11.165, 1000.0]
["2026-09-08T16:11:42.173205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.174163+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.174203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.185725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.185730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.187730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.187765+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.188166+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.193609+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.193609+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.269073+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.269514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.315764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.616577+00:00", "trade", 11.2453, 2.0]
["2026-09-08T16:11:42.708072+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:11:42.708075+00:00", "trade", 11.16, 225.0]
["2026-09-08T16:11:42.708512+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.709099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.709259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:42.773717+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:43.163926+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:43.296971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:43.329814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:43.598838+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:43.598948+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:43.640847+00:00", "trade", 11.1718, 10.0]
["2026-09-08T16:11:43.883737+00:00", "trade", 11.1601, 100.0]
["2026-09-08T16:11:43.900174+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:43.900658+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:43.900917+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:43.900941+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:43.901081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:43.901883+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:43.901964+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:43.902324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:43.902485+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:43.942025+00:00", "trade", 11.1602, 266.0]
["2026-09-08T16:11:44.015283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:44.050892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:44.051053+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:44.068058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:44.183881+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:11:44.184897+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:11:44.268765+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:44.480499+00:00", "trade", 11.165, 101.0]
["2026-09-08T16:11:44.481792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:44.659575+00:00", "trade", 11.16, 1100.0]
["2026-09-08T16:11:44.660170+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:44.807701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:45.042995+00:00", "trade", 11.1602, 300.0]
["2026-09-08T16:11:45.043617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:45.160214+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:45.371075+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:11:45.528054+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:11:45.704167+00:00", "trade", 11.16, 420.0]
["2026-09-08T16:11:45.831594+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:45.831695+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.012209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.328951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.418449+00:00", "trade", 11.1619, 2.0]
["2026-09-08T16:11:46.552503+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.554066+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.554082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.667089+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:11:46.667092+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:11:46.667140+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.667702+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.667787+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.668087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.668143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.668223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.668263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.668263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.668303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.726842+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.726882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:46.758097+00:00", "trade", 11.1601, 5100.0]
["2026-09-08T16:11:46.808266+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.033526+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.050341+00:00", "trade", 11.161, 760.0]
["2026-09-08T16:11:47.052291+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.052291+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.053308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.053739+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.056110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.065432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.112983+00:00", "trade", 11.1601, 5.0]
["2026-09-08T16:11:47.551782+00:00", "trade", 11.17, 103.0]
["2026-09-08T16:11:47.552775+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.553351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.553391+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.569996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.569996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.570998+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.571439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.573875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:47.574450+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:47.576000+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:48.033070+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:11:48.033073+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:11:48.033748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:48.166333+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:48.770424+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:48.771947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:48.771987+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:48.774438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:48.775030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:48.775466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:49.059100+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:49.059100+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:49.061040+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:49.061480+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:49.243522+00:00", "trade", 11.162, 50.0]
["2026-09-08T16:11:49.266021+00:00", "trade", 11.1626, 50.0]
["2026-09-08T16:11:49.287392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:49.310848+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:49.568053+00:00", "trade", 11.162, 5.0]
["2026-09-08T16:11:49.590607+00:00", "trade", 11.1626, 5.0]
["2026-09-08T16:11:49.673165+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:11:49.712456+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:11:49.868801+00:00", "trade", 11.16, 126.0]
["2026-09-08T16:11:50.059522+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:50.116725+00:00", "trade", 11.16, 140.0]
["2026-09-08T16:11:50.215405+00:00", "trade", 11.2421, 100.0]
["2026-09-08T16:11:50.576701+00:00", "trade", 11.1685, 70.0]
["2026-09-08T16:11:50.710423+00:00", "trade", 11.16, 55.0]
["2026-09-08T16:11:50.715430+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:11:50.883662+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:50.883773+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:11:50.884994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:50.884994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:50.896717+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:50.897158+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:50.897158+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:50.955657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:50.966482+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:11:51.145719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.145719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.154038+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.154605+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.154645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.155081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.186095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.186531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.187453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.187493+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.662477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.662486+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.662495+00:00", "trade", 11.16, 160.0]
["2026-09-08T16:11:51.662753+00:00", "trade", 11.16, 134.0]
["2026-09-08T16:11:51.662753+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.662756+00:00", "trade", 11.16, 146.0]
["2026-09-08T16:11:51.663054+00:00", "trade", 11.16, 96.0]
["2026-09-08T16:11:51.663075+00:00", "trade", 11.16, 72.0]
["2026-09-08T16:11:51.663090+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.663168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.663193+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.663193+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.664602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.664602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.664603+00:00", "trade", 11.16, 166.0]
["2026-09-08T16:11:51.664603+00:00", "trade", 11.16, 16.0]
["2026-09-08T16:11:51.664603+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.664603+00:00", "trade", 11.16, 15.0]
["2026-09-08T16:11:51.664603+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:11:51.664841+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:11:51.664933+00:00", "trade", 11.16, 54.0]
["2026-09-08T16:11:51.664933+00:00", "trade", 11.16, 46.0]
["2026-09-08T16:11:51.666461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.666466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.666486+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.667248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.667248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:51.671949+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:11:51.671949+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.671967+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:51.671970+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:11:51.671988+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.671991+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.672006+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.672009+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.672133+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.672217+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:11:51.672247+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.672385+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:51.672385+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:51.672440+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:51.672446+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:51.672488+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.672491+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:11:51.672508+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.672508+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:11:51.672512+00:00", "trade", 11.16, 1700.0]
["2026-09-08T16:11:51.672531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.672677+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:11:51.672691+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.673011+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:11:51.673012+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.673052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.673092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.673110+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:11:51.673127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.673172+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.673197+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.673598+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.673598+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.673608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.673648+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.674129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.674310+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.683626+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:11:51.699714+00:00", "trade", 11.152, 25.0]
["2026-09-08T16:11:51.722178+00:00", "trade", 11.1526, 25.0]
["2026-09-08T16:11:51.722782+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:11:51.723427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.723427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.723444+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:11:51.723507+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.723865+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:11:51.723908+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.723908+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.724147+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:11:51.735310+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.735751+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.862637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.862672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.862713+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.863114+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.918290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.918771+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:51.958465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.040009+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.040049+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.040054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.040495+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.077884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.078741+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.078801+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.148968+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.560606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.561739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.673134+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:52.772665+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.061991+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:11:53.062105+00:00", "trade", 11.15, 40.0]
["2026-09-08T16:11:53.062619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.062699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.352398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.352874+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.589712+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.590193+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.743563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.810988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.840351+00:00", "trade", 11.1501, 20.0]
["2026-09-08T16:11:53.841370+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.841811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.864881+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.865307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.865347+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.865783+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.933544+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.934025+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:53.934331+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:54.165806+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:54.175063+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:54.175098+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:54.175263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:54.183608+00:00", "trade", 11.15, 259.0]
["2026-09-08T16:11:54.184185+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:54.205114+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:54.318624+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:54.556642+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:11:54.632491+00:00", "trade", 11.2371, 2.0]
["2026-09-08T16:11:54.731086+00:00", "trade", 11.15, 1500.0]
["2026-09-08T16:11:54.734006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:54.789223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:54.968419+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:11:54.977447+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:11:55.099846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:55.099886+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:55.100322+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:55.195313+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:55.266464+00:00", "trade", 11.2369, 100.0]
["2026-09-08T16:11:55.523372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:55.576200+00:00", "trade", 11.15, 27.0]
["2026-09-08T16:11:55.737208+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:11:55.737797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:55.738283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:55.782227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.032307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.146824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.146839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.158427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.158868+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.159309+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.187796+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.187851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.188117+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.188227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.188358+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.215206+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.215688+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.216129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.216329+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.247142+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.247618+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.676863+00:00", "trade", 11.155, 44.0]
["2026-09-08T16:11:56.731528+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:56.803131+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:11:56.907250+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:11:57.413912+00:00", "trade", 11.1653, 4.0]
["2026-09-08T16:11:57.762544+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:57.938968+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:58.165563+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:11:58.257029+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:58.438811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:58.496810+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:11:58.758016+00:00", "trade", 11.1526, 5.0]
["2026-09-08T16:11:58.758374+00:00", "trade", 11.1526, 1.0]
["2026-09-08T16:11:58.939633+00:00", "trade", 11.1501, 200.0]
["2026-09-08T16:11:59.585069+00:00", "trade", 11.1595, 190.0]
["2026-09-08T16:11:59.651598+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:11:59.761477+00:00", "trade", 11.155, 450.0]
["2026-09-08T16:12:00.000828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:00.041976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:00.041976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:00.854235+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:12:01.304531+00:00", "trade", 11.154, 100.0]
["2026-09-08T16:12:01.416391+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:12:01.556455+00:00", "trade", 11.1579, 50.0]
["2026-09-08T16:12:01.840161+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:12:02.600045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:02.934399+00:00", "trade", 11.2423, 6100.0]
["2026-09-08T16:12:02.978589+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:12:02.979948+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:02.979963+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:02.980404+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:02.980444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:03.185953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:03.190370+00:00", "trade", 11.155, 225.0]
["2026-09-08T16:12:03.194678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:03.250055+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:03.371451+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:12:03.537789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:03.538105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:03.541868+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:03.567875+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:03.590444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:12:03.696711+00:00", "trade", 11.16, 80.0]
["2026-09-08T16:12:03.696713+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:12:03.696717+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:12:03.696717+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:12:03.696720+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:12:03.696728+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:12:03.696743+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:12:03.696750+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:12:03.696750+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:12:03.696752+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:12:03.696857+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.696867+00:00", "trade", 11.16, 29.0]
["2026-09-08T16:12:03.696867+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:12:03.696867+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.696867+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.696867+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.696874+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:12:03.696891+00:00", "trade", 11.16, 234.0]
["2026-09-08T16:12:03.696894+00:00", "trade", 11.16, 700.0]
["2026-09-08T16:12:03.696900+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:12:03.696900+00:00", "trade", 11.16, 61.0]
["2026-09-08T16:12:03.696900+00:00", "trade", 11.16, 74.0]
["2026-09-08T16:12:03.696904+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:12:03.696907+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.696915+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:12:03.696922+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.696924+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:12:03.696937+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.696962+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.696972+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.697002+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.697022+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:12:03.697083+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697093+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697298+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697358+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697558+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697639+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697639+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697739+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.697799+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.698035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.698120+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.698157+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:12:03.698426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.698877+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.699112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.699157+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.699192+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.699192+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.699638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.731930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.754820+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.755296+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.800709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:03.938972+00:00", "trade", 11.165, 52.0]
["2026-09-08T16:12:03.941612+00:00", "trade", 11.165, 648.0]
["2026-09-08T16:12:04.026351+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:12:04.026673+00:00", "trade", 11.17, 16.0]
["2026-09-08T16:12:04.027307+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.027347+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.027367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.027372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.027388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.027428+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.027823+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.028144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.028706+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.039902+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.056627+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.064836+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:04.394765+00:00", "trade", 11.165, 110.0]
["2026-09-08T16:12:04.647730+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:12:04.698066+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:12:04.698610+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:12:05.016182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.038089+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.063284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.063760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.351289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.351755+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.367262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.401934+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:12:05.402586+00:00", "trade", 11.16, 38553.0]
["2026-09-08T16:12:05.403272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.403503+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.403593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.404059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.429800+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.508347+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.612660+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.689456+00:00", "trade", 11.161, 37.0]
["2026-09-08T16:12:05.889594+00:00", "trade", 11.1622, 2.0]
["2026-09-08T16:12:05.908142+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:12:05.908839+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.908839+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.908999+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.912678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.913119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.993482+00:00", "trade", 11.17, 193.0]
["2026-09-08T16:12:05.993505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.993986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.993986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.993986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.993991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.994026+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:05.994467+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:06.001744+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:06.012590+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:06.025824+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:12:06.039199+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:12:06.040241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:06.133488+00:00", "trade", 11.1686, 154.0]
["2026-09-08T16:12:06.572204+00:00", "trade", 11.2309, 2.0]
["2026-09-08T16:12:06.766980+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:12:06.865668+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:06.865668+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:07.225654+00:00", "trade", 11.165, 110.0]
["2026-09-08T16:12:07.226706+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:07.227143+00:00", "trade", 11.1623, 44.0]
["2026-09-08T16:12:07.448939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:07.814207+00:00", "trade", 11.1634, 145.0]
["2026-09-08T16:12:08.191931+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:12:08.712204+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:12:08.890665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:08.891206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:09.034850+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:12:09.158350+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:12:09.158359+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:12:09.158386+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:12:09.158395+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:12:09.159975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:09.160436+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:09.179261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:09.653363+00:00", "trade", 11.1699, 9.0]
["2026-09-08T16:12:09.814525+00:00", "trade", 11.16, 2000.0]
["2026-09-08T16:12:09.868765+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:09.869246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:09.869727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:09.872884+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:09.873125+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:10.204913+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:12:10.529032+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:12:10.529068+00:00", "trade", 11.17, 112.0]
["2026-09-08T16:12:10.529071+00:00", "trade", 11.17, 135.0]
["2026-09-08T16:12:10.529074+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:12:10.529077+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:12:10.529104+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:12:10.529113+00:00", "trade", 11.17, 54.0]
["2026-09-08T16:12:10.529116+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:12:10.529116+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:12:10.529179+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:12:10.529182+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:12:10.529184+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529191+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:12:10.529197+00:00", "trade", 11.17, 250.0]
["2026-09-08T16:12:10.529197+00:00", "trade", 11.17, 260.0]
["2026-09-08T16:12:10.529197+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:12:10.529215+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:12:10.529219+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:12:10.529221+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:12:10.529224+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:12:10.529229+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529234+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529234+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529264+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529425+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529450+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529455+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529505+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529510+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529555+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529560+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529645+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:12:10.529675+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:12:10.529700+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.529821+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.529826+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.529861+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.529936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.529936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530101+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530181+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530222+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.530938+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:12:10.531299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.531660+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.532101+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.533820+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.534261+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.561337+00:00", "trade", 11.165, 3000.0]
["2026-09-08T16:12:10.561907+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.562068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.562268+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.562553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.562553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.562588+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.562629+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.562629+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.563030+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.563070+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.582506+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.582997+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.586160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.587984+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.594043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.613145+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:12:10.614086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.614166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.614567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.623964+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.629846+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:12:10.647736+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.647781+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.648087+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.648217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.648262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.648262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.648297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.648698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.649059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.650016+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.745790+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:12:10.746731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.746811+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.746811+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.791733+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:12:10.792376+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:12:10.793215+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:12:10.935715+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.936071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.936191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.975244+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.976242+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.042965+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:12:11.043857+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.056626+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:12:11.082760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.111247+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.167428+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:12:11.385299+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:12:11.404198+00:00", "trade", 11.1701, 800.0]
["2026-09-08T16:12:11.460113+00:00", "trade", 11.175, 416.0]
["2026-09-08T16:12:11.489331+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.528258+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.528704+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.570835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.571642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.923632+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:12:12.048005+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:12:12.050004+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:12:12.340471+00:00", "trade", 11.1615, 1.0]
["2026-09-08T16:12:12.341251+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:12.451964+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:12.524265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:12.524707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:12.561359+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:12.702814+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:12:13.011771+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:12:13.016844+00:00", "trade", 11.175, 62.0]
["2026-09-08T16:12:13.022049+00:00", "trade", 11.175, 718.0]
["2026-09-08T16:12:13.027264+00:00", "trade", 11.175, 386.0]
["2026-09-08T16:12:13.061046+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:12:13.328848+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.363625+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.418388+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:12:13.526753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.560273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.591376+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.661117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.813564+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.950249+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.950730+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.016913+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:14.054734+00:00", "trade", 11.1701, 1112.0]
["2026-09-08T16:12:14.088127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.540046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.649396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.649837+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.669352+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:12:14.669605+00:00", "trade", 11.1788, 500.0]
["2026-09-08T16:12:14.670566+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.676230+00:00", "trade", 11.18, 472.0]
["2026-09-08T16:12:14.677568+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.680816+00:00", "trade", 11.1793, 118.0]
["2026-09-08T16:12:14.680936+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:12:14.680990+00:00", "trade", 11.18, 116.0]
["2026-09-08T16:12:14.680993+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:12:14.680997+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:12:14.680997+00:00", "trade", 11.18, 118.0]
["2026-09-08T16:12:14.681003+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:12:14.681003+00:00", "trade", 11.18, 238.0]
["2026-09-08T16:12:14.681003+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:12:14.681008+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:12:14.681008+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:12:14.681008+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:12:14.681011+00:00", "trade", 11.18, 700.0]
["2026-09-08T16:12:14.681026+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.681027+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:14.681031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.681031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.681031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.681038+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:12:14.681038+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:12:14.681044+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:12:14.681044+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:12:14.681050+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:12:14.681056+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:14.681062+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:12:14.681072+00:00", "trade", 11.18, 497.0]
["2026-09-08T16:12:14.681072+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:12:14.681077+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:12:14.681077+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:12:14.681081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.681091+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:14.681091+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:12:14.681095+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:14.681106+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.681110+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:12:14.681113+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:14.681161+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:12:14.681182+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.681182+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.681251+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:14.681262+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:14.681333+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:14.681347+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:14.681347+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:14.681347+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:14.681347+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:14.681347+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:14.681352+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:14.681352+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:14.681372+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681457+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681527+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681648+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681688+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681723+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681773+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681773+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681803+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681903+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681928+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.681968+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.682013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.682129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.682129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.682169+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.682490+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.682730+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.683126+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.683171+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.683527+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.683968+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.687130+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:12:14.688054+00:00", "trade", 11.18, 14.0]
["2026-09-08T16:12:14.697568+00:00", "trade", 11.1793, 120.0]
["2026-09-08T16:12:14.785605+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.807843+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.841112+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:14.888684+00:00", "trade", 11.1624, 1.0]
["2026-09-08T16:12:14.946428+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:12:15.242756+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:15.243312+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.043720+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:12:16.045093+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.045524+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.567544+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.913174+00:00", "trade", 11.1837, 50.0]
["2026-09-08T16:12:16.939952+00:00", "trade", 11.1814, 92.0]
["2026-09-08T16:12:16.985971+00:00", "trade", 11.1857, 500.0]
["2026-09-08T16:12:16.992880+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.992960+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.993001+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.993281+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.993281+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.993923+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.993923+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.993958+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.994399+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:16.994399+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.056181+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.067736+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:17.091564+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:17.095241+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:12:17.457284+00:00", "trade", 11.1814, 26.0]
["2026-09-08T16:12:17.630249+00:00", "trade", 11.1853, 2.0]
["2026-09-08T16:12:17.691035+00:00", "trade", 11.1839, 8.0]
["2026-09-08T16:12:17.691414+00:00", "trade", 11.1839, 1.0]
["2026-09-08T16:12:18.227640+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.285953+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.322927+00:00", "trade", 11.1854, 1.0]
["2026-09-08T16:12:18.364450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.392909+00:00", "trade", 11.18, 250.0]
["2026-09-08T16:12:18.654063+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.654499+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.654539+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.700883+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:18.701825+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:18.701837+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.706970+00:00", "trade", 11.18, 80.0]
["2026-09-08T16:12:18.887269+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:19.017560+00:00", "trade", 11.2287, 2.0]
["2026-09-08T16:12:19.052445+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.121980+00:00", "trade", 11.185, 365.0]
["2026-09-08T16:12:19.323940+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:19.324517+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324517+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324522+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324532+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324532+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324557+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324557+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324587+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324717+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324717+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324953+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.324998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.325038+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.331999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.397856+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:12:19.399224+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.400021+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.403175+00:00", "trade", 11.185, 17.0]
["2026-09-08T16:12:19.424033+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.424469+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.437154+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.660921+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.929988+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:19.938731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.939348+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.939824+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.939864+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.993421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.993872+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.013978+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:12:20.154374+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.216972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.730733+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.731175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.731175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.731616+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.731656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.732417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.885747+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.892254+00:00", "trade", 11.1879, 3.0]
["2026-09-08T16:12:21.332052+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.332488+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.346657+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.490860+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.698694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.708227+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.708317+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.708552+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.708688+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.716717+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.728871+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.737687+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.738117+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.754366+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.765748+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.781612+00:00", "trade", 11.185, 380.0]
["2026-09-08T16:12:21.781678+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:21.781735+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:21.781819+00:00", "trade", 11.185, 420.0]
["2026-09-08T16:12:21.869054+00:00", "trade", 11.185, 500.0]
["2026-09-08T16:12:22.224988+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:12:22.427285+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.427421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.427872+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.428328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.453738+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.757791+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.058541+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.059714+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.061929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.061999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.263645+00:00", "trade", 11.18, 144.0]
["2026-09-08T16:12:23.264691+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:12:23.312013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.312093+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.312534+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.320832+00:00", "trade", 11.1874, 20.0]
["2026-09-08T16:12:23.322177+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.366056+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.502039+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:12:23.510474+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:12:23.569380+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.570217+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.892087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.892603+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.019961+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.020407+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.079502+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.079943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.080424+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.132774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.166249+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:12:24.181417+00:00", "trade", 11.1899, 20.0]
["2026-09-08T16:12:24.216468+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:24.370779+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.370839+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.415250+00:00", "trade", 11.185, 105.0]
["2026-09-08T16:12:24.416603+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.683638+00:00", "trade", 11.185, 18.0]
["2026-09-08T16:12:24.702698+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.738157+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.928224+00:00", "trade", 11.1801, 800.0]
["2026-09-08T16:12:25.073379+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.073464+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.073905+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.074948+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.134153+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.134349+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.134634+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.134634+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.134640+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.135086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.135126+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.136138+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.321081+00:00", "trade", 11.1814, 1.0]
["2026-09-08T16:12:25.382804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.690546+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.709311+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.709350+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.765689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.766140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.766170+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.766651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.766692+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.770496+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.770932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.855998+00:00", "trade", 11.185, 20.0]
["2026-09-08T16:12:26.281059+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.397281+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:12:26.648594+00:00", "trade", 11.1801, 3000.0]
["2026-09-08T16:12:26.771617+00:00", "trade", 11.1805, 20.0]
["2026-09-08T16:12:26.785302+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.955517+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:27.070100+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:27.071031+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:27.074942+00:00", "trade", 11.185, 24.0]
["2026-09-08T16:12:27.305990+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:27.326622+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:12:27.773346+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:27.884379+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:27.895386+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:28.102186+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:12:28.144422+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:28.145122+00:00", "trade", 11.19, 23.0]
["2026-09-08T16:12:28.145700+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:28.145745+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:28.145861+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:28.145866+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:28.155075+00:00", "trade", 11.19, 1000.0]
["2026-09-08T16:12:28.166871+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:28.243097+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:28.322429+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:12:28.433655+00:00", "trade", 11.1837, 50.0]
["2026-09-08T16:12:28.711410+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:12:29.056791+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:29.057808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:29.057823+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:29.066163+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:29.084997+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:12:29.213814+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:29.320294+00:00", "trade", 11.2196, 1.0]
["2026-09-08T16:12:29.478599+00:00", "trade", 11.1838, 2.0]
["2026-09-08T16:12:29.479718+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:12:29.634113+00:00", "trade", 11.1895, 200.0]
["2026-09-08T16:12:30.000861+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.243993+00:00", "trade", 11.1821, 10.0]
["2026-09-08T16:12:30.338943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.339860+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.536763+00:00", "trade", 11.1821, 60.0]
["2026-09-08T16:12:30.711658+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.724114+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:30.724389+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.724835+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.724885+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.724900+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.724940+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.724989+00:00", "trade", 11.19, 15.0]
["2026-09-08T16:12:30.725004+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:12:30.725020+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:12:30.725025+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.725067+00:00", "trade", 11.19, 118.0]
["2026-09-08T16:12:30.725070+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:12:30.725070+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:30.725101+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.725124+00:00", "trade", 11.19, 60.0]
["2026-09-08T16:12:30.725131+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:30.725131+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:30.725134+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:30.725134+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:12:30.725145+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.725145+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.725145+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.725157+00:00", "trade", 11.19, 78.0]
["2026-09-08T16:12:30.725163+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:12:30.725163+00:00", "trade", 11.19, 500.0]
["2026-09-08T16:12:30.725167+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:12:30.725179+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:12:30.725179+00:00", "trade", 11.19, 7.0]
["2026-09-08T16:12:30.725182+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:12:30.725186+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.725261+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.725326+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:30.725331+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:30.725356+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:30.725377+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:30.725386+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:30.725391+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:30.725422+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.725436+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.725579+00:00", "trade", 11.19, 126.0]
["2026-09-08T16:12:30.725662+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.725682+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.725692+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.725692+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.725846+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:12:30.725861+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:12:30.725867+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.725982+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.726188+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.726223+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.726228+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.726228+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.726584+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.726694+00:00", "trade", 11.19, 9.0]
["2026-09-08T16:12:30.727145+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.727386+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.727386+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.727541+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.727982+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.729506+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.780241+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.781359+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:30.781800+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.131318+00:00", "trade", 11.1923, 500.0]
["2026-09-08T16:12:31.529885+00:00", "trade", 11.1986, 5.0]
["2026-09-08T16:12:31.859672+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.859932+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.860153+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.873354+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.873435+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.873705+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.878201+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.896765+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.897206+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.899516+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.899516+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.899602+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.899963+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:31.904609+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.266198+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.364897+00:00", "trade", 11.19, 34.0]
["2026-09-08T16:12:32.365549+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.365554+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.365564+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.365619+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.365669+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.365679+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.365880+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.365880+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.365880+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.365915+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.366100+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:12:32.366133+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:12:32.366161+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.366163+00:00", "trade", 11.185, 87.0]
["2026-09-08T16:12:32.366191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.366191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.366199+00:00", "trade", 11.185, 20.0]
["2026-09-08T16:12:32.366236+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.397889+00:00", "trade", 11.185, 8.0]
["2026-09-08T16:12:32.418415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.418856+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.563620+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.563660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.564141+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.618162+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:12:32.716573+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.716694+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.716694+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.716857+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:12:32.716860+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:12:32.716874+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.716894+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.716899+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.716909+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.716934+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.716984+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.716999+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.717040+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.717074+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.717110+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.717180+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.717260+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.717440+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.717531+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.717686+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.720781+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:12:32.724312+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.726833+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.726848+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.726858+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.726858+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.726868+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:12:32.726973+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.727033+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.727063+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.727066+00:00", "trade", 11.19, 37.0]
["2026-09-08T16:12:32.727068+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:12:32.727069+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:12:32.727072+00:00", "trade", 11.19, 218.0]
["2026-09-08T16:12:32.727072+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:12:32.727073+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727073+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727098+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727108+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727113+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727118+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727118+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727154+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727314+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727434+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727514+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727635+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727635+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727670+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.727795+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.736034+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.736476+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.745304+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:12:32.787732+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:32.829346+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:33.218235+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:12:33.586060+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:33.586450+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:33.586611+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:33.682325+00:00", "trade", 11.1901, 15.0]
["2026-09-08T16:12:33.982367+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:33.982838+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.221471+00:00", "trade", 11.19, 60.0]
["2026-09-08T16:12:34.222012+00:00", "trade", 11.19, 800.0]
["2026-09-08T16:12:34.222015+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:12:34.222018+00:00", "trade", 11.19, 1940.0]
["2026-09-08T16:12:34.222041+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.222432+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.222477+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.222522+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.222557+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.222557+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.223640+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.224111+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.315388+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.315428+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.463655+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.758351+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:34.758351+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:34.758667+00:00", "trade", 11.19, 96.0]
["2026-09-08T16:12:34.758802+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:34.975909+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:12:35.049380+00:00", "trade", 11.2182, 100.0]
["2026-09-08T16:12:35.185775+00:00", "trade", 11.1986, 1.0]
["2026-09-08T16:12:35.201121+00:00", "trade", 11.195, 500.0]
["2026-09-08T16:12:35.329189+00:00", "trade", 11.1921, 1.0]
["2026-09-08T16:12:35.349827+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:12:35.665151+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:35.984615+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:35.999392+00:00", "trade", 11.195, 37.0]
["2026-09-08T16:12:36.000411+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:12:36.012253+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:12:36.153514+00:00", "trade", 11.195, 17.0]
["2026-09-08T16:12:36.153538+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:12:36.217834+00:00", "trade", 11.1914, 15.0]
["2026-09-08T16:12:36.567132+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:36.567886+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:36.568362+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:36.588811+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:36.596954+00:00", "trade", 11.1914, 1.0]
["2026-09-08T16:12:36.698770+00:00", "trade", 11.195, 500.0]
["2026-09-08T16:12:37.169009+00:00", "trade", 11.1992, 2363.0]
["2026-09-08T16:12:37.170598+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:37.218232+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:37.552132+00:00", "trade", 11.1905, 184.0]
["2026-09-08T16:12:37.633647+00:00", "trade", 11.1992, 1.0]
["2026-09-08T16:12:37.790926+00:00", "trade", 11.1902, 2.0]
["2026-09-08T16:12:38.137075+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:38.832118+00:00", "trade", 11.19, 500.0]
["2026-09-08T16:12:38.968919+00:00", "trade", 11.195, 35.0]
["2026-09-08T16:12:38.969283+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:12:39.154658+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.359550+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.359991+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.600934+00:00", "trade", 11.198, 1.0]
["2026-09-08T16:12:39.669401+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:39.670008+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.670134+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.670489+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.680230+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:12:39.680768+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:12:39.680814+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.681295+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.682873+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:12:39.683731+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.683776+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.683816+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.684011+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.684062+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.687621+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:12:39.687675+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.687729+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:12:39.687729+00:00", "trade", 11.195, 30.0]
["2026-09-08T16:12:39.688012+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:12:39.693455+00:00", "trade", 11.2, 8.0]
["2026-09-08T16:12:39.693467+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:12:39.693476+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:12:39.693775+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.693838+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:12:39.693840+00:00", "trade", 11.2, 244.0]
["2026-09-08T16:12:39.693840+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.693843+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:12:39.693846+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:12:39.693846+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:12:39.693849+00:00", "trade", 11.2, 54.0]
["2026-09-08T16:12:39.693940+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.694125+00:00", "trade", 11.2, 88.0]
["2026-09-08T16:12:39.694141+00:00", "trade", 11.2, 150.0]
["2026-09-08T16:12:39.694144+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:12:39.694150+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:12:39.694150+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:12:39.694156+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:12:39.694156+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:39.694162+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:39.694162+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:39.694162+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:12:39.694165+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:12:39.694165+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:12:39.694169+00:00", "trade", 11.2, 125.0]
["2026-09-08T16:12:39.694169+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:39.694174+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:12:39.694174+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:12:39.694174+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:39.694174+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:12:39.694204+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:12:39.694228+00:00", "trade", 11.2, 8.0]
["2026-09-08T16:12:39.694246+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.694249+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:12:39.694281+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.694281+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:39.694291+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694291+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694291+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694291+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694291+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694296+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694326+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694330+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:12:39.694331+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694336+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694381+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694406+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694461+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694504+00:00", "trade", 11.2, 9.0]
["2026-09-08T16:12:39.694571+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:39.694682+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:39.694694+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:39.694694+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:39.694700+00:00", "trade", 11.2, 87.0]
["2026-09-08T16:12:39.694700+00:00", "trade", 11.2, 13.0]
["2026-09-08T16:12:39.694704+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:39.694704+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:39.694707+00:00", "trade", 11.2, 37.0]
["2026-09-08T16:12:39.694709+00:00", "trade", 11.2, 54.0]
["2026-09-08T16:12:39.694712+00:00", "trade", 11.2, 78.0]
["2026-09-08T16:12:39.694712+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:12:39.694715+00:00", "trade", 11.2, 70.0]
["2026-09-08T16:12:39.694715+00:00", "trade", 11.2, 146.0]
["2026-09-08T16:12:39.694737+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.694747+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.694778+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.694857+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.694903+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.694937+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695058+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695093+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695093+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695258+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695258+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695263+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695289+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695289+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695293+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695379+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695539+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695539+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695699+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695820+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.695940+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.696621+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.696657+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.697263+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.698496+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.701663+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.702250+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.704741+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.751123+00:00", "trade", 11.2, 14.0]
["2026-09-08T16:12:39.756388+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.795656+00:00", "trade", 11.2176, 1.0]
["2026-09-08T16:12:39.803080+00:00", "trade", 11.1904, 1.0]
["2026-09-08T16:12:39.815534+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.816256+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:39.994813+00:00", "trade", 11.2, 148.0]
["2026-09-08T16:12:40.235469+00:00", "trade", 11.205, 400.0]
["2026-09-08T16:12:40.235469+00:00", "trade", 11.205, 25.0]
["2026-09-08T16:12:40.236094+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:40.236094+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:40.236555+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:40.253159+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:40.364076+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:12:40.523582+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:40.523832+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:40.557533+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:40.679487+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:40.679893+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:40.910682+00:00", "trade", 11.205, 300.0]
["2026-09-08T16:12:41.062912+00:00", "trade", 11.2021, 3.0]
["2026-09-08T16:12:41.128524+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:41.129361+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:41.216542+00:00", "trade", 11.21, 2000.0]
["2026-09-08T16:12:41.645934+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:41.674449+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:12:41.675785+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:41.740669+00:00", "trade", 11.2099, 20.0]
["2026-09-08T16:12:42.125590+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:12:42.144706+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:12:42.403540+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.410656+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.436887+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:12:42.442345+00:00", "trade", 11.205, 10.0]
["2026-09-08T16:12:42.446419+00:00", "trade", 11.205, 64.0]
["2026-09-08T16:12:42.456403+00:00", "trade", 11.205, 122.0]
["2026-09-08T16:12:42.757671+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.758333+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.760252+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.782395+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.782417+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:12:42.782465+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.783001+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.783012+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.783012+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.783022+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.783137+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.840076+00:00", "trade", 11.2, 920.0]
["2026-09-08T16:12:42.841400+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.864911+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.865888+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:42.866370+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:43.037867+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:43.127677+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:12:43.197917+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:43.211480+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:43.255459+00:00", "trade", 11.205, 211.0]
["2026-09-08T16:12:43.298353+00:00", "trade", 11.2022, 10.0]
["2026-09-08T16:12:43.298714+00:00", "trade", 11.2022, 1.0]
["2026-09-08T16:12:43.359738+00:00", "trade", 11.205, 38.0]
["2026-09-08T16:12:43.639848+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:43.639903+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:43.663108+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:43.663150+00:00", "trade", 11.2095, 1000.0]
["2026-09-08T16:12:43.664070+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:43.747251+00:00", "trade", 11.2076, 300.0]
["2026-09-08T16:12:44.004410+00:00", "trade", 11.2014, 1.0]
["2026-09-08T16:12:44.060477+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:44.098287+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:44.286504+00:00", "trade", 11.2167, 100.0]
["2026-09-08T16:12:44.409103+00:00", "trade", 11.2021, 1.0]
["2026-09-08T16:12:44.567020+00:00", "trade", 11.2058, 35.0]
["2026-09-08T16:12:44.649211+00:00", "trade", 11.2001, 55.0]
["2026-09-08T16:12:44.875523+00:00", "trade", 11.2021, 13.0]
["2026-09-08T16:12:44.898708+00:00", "trade", 11.2021, 1.0]
["2026-09-08T16:12:45.213680+00:00", "trade", 11.2095, 15000.0]
["2026-09-08T16:12:45.214575+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:45.232968+00:00", "trade", 11.206, 20.0]
["2026-09-08T16:12:45.234297+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:45.409650+00:00", "trade", 11.205, 3.0]
["2026-09-08T16:12:45.426252+00:00", "trade", 11.201, 50.0]
["2026-09-08T16:12:45.597329+00:00", "trade", 11.205, 400.0]
["2026-09-08T16:12:45.598578+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:45.618144+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:45.894125+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:12:46.326724+00:00", "trade", 11.205, 459.0]
["2026-09-08T16:12:46.512073+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:12:47.081737+00:00", "trade", 11.2001, 1.0]
["2026-09-08T16:12:47.156956+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:47.232143+00:00", "trade", 11.21, 60.0]
["2026-09-08T16:12:47.269789+00:00", "trade", 11.201, 18.0]
["2026-09-08T16:12:47.277710+00:00", "trade", 11.205, 1000.0]
["2026-09-08T16:12:47.405249+00:00", "trade", 11.2, 99.0]
["2026-09-08T16:12:47.450723+00:00", "trade", 11.2022, 99.0]
["2026-09-08T16:12:47.602084+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:47.602139+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:47.639303+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:47.669547+00:00", "trade", 11.2032, 178.0]
["2026-09-08T16:12:47.990299+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:12:48.094496+00:00", "trade", 11.205, 4.0]
["2026-09-08T16:12:48.232581+00:00", "trade", 11.2035, 30.0]
["2026-09-08T16:12:48.246761+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:48.317304+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:48.317780+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:48.334229+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:12:48.335267+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:48.467322+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:12:48.976613+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:12:48.977641+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:12:49.478575+00:00", "trade", 11.2069, 5000.0]
["2026-09-08T16:12:50.052808+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.053465+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.053585+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.054026+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.054066+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.054071+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.054187+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.076590+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.151345+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:12:50.152856+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.153337+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.153337+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:50.232785+00:00", "trade", 11.2014, 150.0]
["2026-09-08T16:12:50.338760+00:00", "trade", 11.2161, 1.0]
["2026-09-08T16:12:50.368248+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:12:51.139695+00:00", "trade", 11.2022, 1.0]
["2026-09-08T16:12:51.216659+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:51.444157+00:00", "trade", 11.2062, 5000.0]
["2026-09-08T16:12:51.745930+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:12:52.316503+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:12:52.374706+00:00", "trade", 11.2021, 20.0]
["2026-09-08T16:12:52.476859+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:12:52.477623+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:12:52.478964+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:12:52.480381+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:12:52.785001+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:12:52.794260+00:00", "trade", 11.2001, 1.0]
["2026-09-08T16:12:52.940456+00:00", "trade", 11.205, 2.0]
["2026-09-08T16:12:53.424922+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:53.425474+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:53.667527+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:12:53.729062+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:53.730258+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:53.730739+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:54.066608+00:00", "trade", 11.205, 56.0]
["2026-09-08T16:12:54.102718+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:54.102743+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:54.263191+00:00", "trade", 11.1808, 10.0]
["2026-09-08T16:12:54.374236+00:00", "trade", 11.205, 600.0]
["2026-09-08T16:12:54.837926+00:00", "trade", 11.2014, 27.0]
["2026-09-08T16:12:55.105716+00:00", "trade", 11.2, 40.0]
["2026-09-08T16:12:55.170917+00:00", "trade", 11.2014, 1.0]
["2026-09-08T16:12:56.118267+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:12:56.364751+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:56.364995+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.365476+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.365756+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:56.493893+00:00", "trade", 11.205, 5.0]
["2026-09-08T16:12:56.589475+00:00", "trade", 11.205, 50.0]
["2026-09-08T16:12:56.602980+00:00", "trade", 11.205, 5.0]
["2026-09-08T16:12:56.741378+00:00", "trade", 11.204, 5000.0]
["2026-09-08T16:12:57.169397+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:57.180889+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:12:57.180890+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:12:57.180890+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:12:57.180893+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:57.180934+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.180942+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:12:57.180942+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:12:57.180944+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:12:57.180966+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:12:57.180969+00:00", "trade", 11.2, 251.0]
["2026-09-08T16:12:57.180984+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181029+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181034+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181034+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181034+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181039+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181050+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181054+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181059+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181065+00:00", "trade", 11.2, 51.0]
["2026-09-08T16:12:57.181069+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181071+00:00", "trade", 11.2, 51.0]
["2026-09-08T16:12:57.181089+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181144+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:12:57.181144+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:57.181144+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181144+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:12:57.181146+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:12:57.181150+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:12:57.181164+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181180+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181184+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181184+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181184+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181214+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181219+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181234+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181280+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181435+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181501+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:12:57.181501+00:00", "trade", 11.2, 29.0]
["2026-09-08T16:12:57.181600+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181695+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181701+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181771+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181771+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181781+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181811+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.181911+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.182016+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.182197+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.182638+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.183625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.190814+00:00", "trade", 11.195, 70.0]
["2026-09-08T16:12:57.190897+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.212449+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.212607+00:00", "trade", 11.19, 2000.0]
["2026-09-08T16:12:57.220979+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:57.236922+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:58.167974+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:58.322712+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:58.323153+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:58.411944+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:58.412425+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:58.730441+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:58.730441+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:58.730927+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:58.744649+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:12:58.745211+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:58.745629+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:58.766727+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:12:58.782145+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:12:59.027943+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.028038+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.028089+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.028399+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.028404+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.029462+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.036041+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:59.036699+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.037060+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.037060+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.042049+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:12:59.073316+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.247341+00:00", "trade", 11.1901, 300.0]
["2026-09-08T16:12:59.248452+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.276935+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.280383+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.280864+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.473783+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:12:59.569653+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:12:59.595723+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.629017+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:12:59.749857+00:00", "trade", 11.2, 77.0]
["2026-09-08T16:13:00.000880+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:00.096289+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:13:00.118500+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:00.280272+00:00", "trade", 11.2, 70.0]
["2026-09-08T16:13:00.589610+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:00.936468+00:00", "trade", 11.195, 15.0]
["2026-09-08T16:13:01.022744+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:01.026553+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:01.026578+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:01.026954+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:01.082055+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:01.082586+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:01.096734+00:00", "trade", 11.199, 200.0]
["2026-09-08T16:13:01.098098+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:01.277434+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:01.416312+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:13:01.593773+00:00", "trade", 11.1729, 20.0]
["2026-09-08T16:13:01.700891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:01.701372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:01.826815+00:00", "trade", 11.2, 2000.0]
["2026-09-08T16:13:01.946580+00:00", "trade", 11.1926, 400.0]
["2026-09-08T16:13:02.065660+00:00", "trade", 11.2143, 2.0]
["2026-09-08T16:13:02.136947+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:02.140756+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:02.140756+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:02.426395+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:02.478704+00:00", "trade", 11.173, 209.0]
["2026-09-08T16:13:02.479741+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:02.483951+00:00", "trade", 11.1978, 24.0]
["2026-09-08T16:13:02.484033+00:00", "trade", 11.1799, 44.0]
["2026-09-08T16:13:02.881222+00:00", "trade", 11.1835, 69.0]
["2026-09-08T16:13:02.908606+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:03.209902+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:03.525874+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:13:03.525886+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:13:03.525895+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:13:03.525913+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:13:03.525913+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:13:03.525928+00:00", "trade", 11.2, 146.0]
["2026-09-08T16:13:03.525931+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:13:03.525931+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:13:03.525958+00:00", "trade", 11.2, 382.0]
["2026-09-08T16:13:03.525961+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:13:03.525964+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:13:03.526087+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:13:03.526130+00:00", "trade", 11.2, 37.0]
["2026-09-08T16:13:03.526135+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:13:03.526135+00:00", "trade", 11.2, 13.0]
["2026-09-08T16:13:03.526135+00:00", "trade", 11.2, 184.0]
["2026-09-08T16:13:03.526139+00:00", "trade", 11.2, 46.0]
["2026-09-08T16:13:03.526141+00:00", "trade", 11.2, 18.0]
["2026-09-08T16:13:03.526173+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526173+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526173+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526173+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526173+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526203+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526223+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526244+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526289+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526294+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526309+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526334+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526344+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526419+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:13:03.526496+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:13:03.526524+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526554+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526604+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526644+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526680+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526685+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526725+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526760+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526760+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526760+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526805+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526805+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526845+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526925+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.526965+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.527030+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.527246+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.528168+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.528409+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.584622+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.585018+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:03.626775+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:13:03.673194+00:00", "trade", 11.2001, 100.0]
["2026-09-08T16:13:03.810641+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:13:03.931405+00:00", "trade", 11.205, 42.0]
["2026-09-08T16:13:04.164255+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.164626+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.165483+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.168282+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:13:04.169212+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.169257+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.169292+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.169292+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.169372+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.169377+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.169658+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.171206+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.172690+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.243759+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.354249+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:13:04.355625+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.527175+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:13:04.527542+00:00", "trade", 11.21, 3.0]
["2026-09-08T16:13:04.664854+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.665351+00:00", "trade", 11.205, 93.0]
["2026-09-08T16:13:04.880687+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.881524+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.947553+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:13:04.948589+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.948629+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.949065+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.949105+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.950709+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.951145+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.951826+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.952067+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:04.978074+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.266741+00:00", "trade", 11.2099, 3893.0]
["2026-09-08T16:13:05.687630+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.687665+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.690387+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.690392+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.697068+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.697108+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.697148+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.697153+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.697188+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.697669+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.701232+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:05.891148+00:00", "trade", 11.1953, 2.0]
["2026-09-08T16:13:06.583486+00:00", "trade", 11.208, 1.0]
["2026-09-08T16:13:06.630557+00:00", "trade", 11.205, 2000.0]
["2026-09-08T16:13:06.863746+00:00", "trade", 11.205, 2.0]
["2026-09-08T16:13:06.863755+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:13:06.866612+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.017321+00:00", "trade", 11.2079, 10.0]
["2026-09-08T16:13:07.027424+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.043588+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.048108+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.086835+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.087442+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.095807+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.099165+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.099606+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.153659+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.155027+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.189635+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.872761+00:00", "trade", 11.2, 99.0]
["2026-09-08T16:13:07.873380+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:07.899864+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:13:08.111054+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:08.201367+00:00", "trade", 11.2031, 99.0]
["2026-09-08T16:13:08.424149+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:08.424384+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:08.424590+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:08.425066+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:08.454806+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:08.455889+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:08.645306+00:00", "trade", 11.208, 150.0]
["2026-09-08T16:13:08.646667+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:08.667003+00:00", "trade", 11.2073, 150.0]
["2026-09-08T16:13:08.676764+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:13:08.689586+00:00", "trade", 11.2096, 500.0]
["2026-09-08T16:13:08.690602+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:08.690642+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:08.892431+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.010472+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.151672+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.152114+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.152154+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.152630+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.156193+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.214222+00:00", "trade", 11.21, 599.0]
["2026-09-08T16:13:09.232580+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.233061+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.240699+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.700775+00:00", "trade", 11.2032, 70.0]
["2026-09-08T16:13:09.708491+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.719783+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.720259+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.720339+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.720339+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.720494+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.720815+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.720935+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.722553+00:00", "trade", 11.2032, 1.0]
["2026-09-08T16:13:09.733621+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.739104+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.747428+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.819169+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:09.860716+00:00", "trade", 11.2, 99.0]
["2026-09-08T16:13:09.904615+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:13:10.010754+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:10.027960+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:10.112363+00:00", "trade", 11.205, 2.0]
["2026-09-08T16:13:10.115055+00:00", "trade", 11.205, 2.0]
["2026-09-08T16:13:10.183037+00:00", "trade", 11.2031, 99.0]
["2026-09-08T16:13:10.282851+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:13:10.435343+00:00", "trade", 11.205, 540.0]
["2026-09-08T16:13:10.438317+00:00", "trade", 11.2086, 783.0]
["2026-09-08T16:13:10.518316+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:10.953932+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:13:11.060719+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:11.064894+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:11.208616+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:11.209057+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:11.209142+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:11.209262+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:11.209699+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:11.209739+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:11.373593+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:11.806938+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:11.995472+00:00", "trade", 11.2103, 1.0]
["2026-09-08T16:13:12.046131+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.046617+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.136510+00:00", "trade", 11.1976, 28.0]
["2026-09-08T16:13:12.137523+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.146926+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.147357+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.302459+00:00", "trade", 11.21, 800.0]
["2026-09-08T16:13:12.303528+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.303528+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.349154+00:00", "trade", 11.1989, 1.0]
["2026-09-08T16:13:12.366070+00:00", "trade", 11.199, 10.0]
["2026-09-08T16:13:12.510044+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.510084+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.537253+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.612472+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:12.612918+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:13.466291+00:00", "trade", 11.2098, 10.0]
["2026-09-08T16:13:13.532755+00:00", "trade", 11.205, 124.0]
["2026-09-08T16:13:13.712557+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:13.800541+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:14.188192+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:14.228152+00:00", "trade", 11.21, 15.0]
["2026-09-08T16:13:14.316151+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:14.356487+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:14.356487+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:14.363128+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:14.422028+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:14.422028+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:14.728125+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:14.735768+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:15.135700+00:00", "trade", 11.2086, 72.0]
["2026-09-08T16:13:15.136725+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:13:15.137779+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:15.613442+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:13:15.613446+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:15.613446+00:00", "trade", 11.21, 500.0]
["2026-09-08T16:13:15.613452+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:15.613452+00:00", "trade", 11.21, 499.0]
["2026-09-08T16:13:15.613452+00:00", "trade", 11.21, 28.0]
["2026-09-08T16:13:15.613458+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:15.613458+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:13:15.613460+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:13:15.613463+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:13:15.613463+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:13:15.613466+00:00", "trade", 11.21, 30.0]
["2026-09-08T16:13:15.613478+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:15.613478+00:00", "trade", 11.21, 83.0]
["2026-09-08T16:13:15.613481+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:13:15.613499+00:00", "trade", 11.21, 7.0]
["2026-09-08T16:13:15.613502+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:13:15.613508+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:15.613554+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613594+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613594+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613594+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613594+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613626+00:00", "trade", 11.21, 300.0]
["2026-09-08T16:13:15.613628+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:13:15.613646+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:15.613675+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613685+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613685+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613690+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613695+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:15.613700+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613715+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613725+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613745+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613790+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:15.613815+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.613820+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.613865+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614091+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614121+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614131+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614141+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614291+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614376+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614416+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614416+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614451+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614492+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614852+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614893+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614893+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.614933+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.615013+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.615213+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.615293+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.615391+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:13:15.615534+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.616015+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.618768+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:13:15.620536+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:15.623856+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:15.641950+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:15.641953+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:13:15.641956+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:13:15.641956+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:13:15.641968+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.641974+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:13:15.641978+00:00", "trade", 11.22, 36.0]
["2026-09-08T16:13:15.641978+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:13:15.641983+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.641983+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.641986+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:13:15.641986+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:15.641989+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:13:15.641994+00:00", "trade", 11.22, 7.0]
["2026-09-08T16:13:15.641994+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.641994+00:00", "trade", 11.22, 36.0]
["2026-09-08T16:13:15.641998+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:13:15.641998+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.641998+00:00", "trade", 11.22, 176.0]
["2026-09-08T16:13:15.642002+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642002+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:13:15.642028+00:00", "trade", 11.22, 96.0]
["2026-09-08T16:13:15.642028+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:13:15.642031+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642058+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642082+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642082+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642082+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642112+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642142+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642145+00:00", "trade", 11.22, 700.0]
["2026-09-08T16:13:15.642197+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:13:15.642197+00:00", "trade", 11.22, 202.0]
["2026-09-08T16:13:15.642198+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642203+00:00", "trade", 11.22, 95.0]
["2026-09-08T16:13:15.642203+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642203+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:13:15.642233+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642238+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642253+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642253+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642308+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642328+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642368+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.642383+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642543+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642549+00:00", "trade", 11.22, 9.0]
["2026-09-08T16:13:15.642582+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:13:15.642585+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642591+00:00", "trade", 11.22, 216.0]
["2026-09-08T16:13:15.642591+00:00", "trade", 11.22, 178.0]
["2026-09-08T16:13:15.642596+00:00", "trade", 11.22, 189.0]
["2026-09-08T16:13:15.642599+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:13:15.642603+00:00", "trade", 11.22, 35.0]
["2026-09-08T16:13:15.642603+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:13:15.642608+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642609+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642614+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:13:15.642614+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642618+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642618+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642624+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642624+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642627+00:00", "trade", 11.22, 166.0]
["2026-09-08T16:13:15.642629+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642638+00:00", "trade", 11.22, 36.0]
["2026-09-08T16:13:15.642704+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642704+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642744+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642784+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642784+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642784+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642794+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642795+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:13:15.642798+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642798+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.642801+00:00", "trade", 11.22, 168.0]
["2026-09-08T16:13:15.642804+00:00", "trade", 11.22, 29.0]
["2026-09-08T16:13:15.642834+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:13:15.642837+00:00", "trade", 11.22, 94.0]
["2026-09-08T16:13:15.642849+00:00", "trade", 11.22, 86.0]
["2026-09-08T16:13:15.642859+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642864+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642864+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642864+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642869+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642950+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642984+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.642984+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643024+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643024+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643029+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643064+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643064+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643100+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643180+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643265+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643265+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643345+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643465+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643546+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643621+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643621+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643666+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643666+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643746+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.643942+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.644182+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.644187+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.644583+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.646367+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:13:15.683556+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.700802+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.701273+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.701323+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.702280+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.712765+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:15.719564+00:00", "trade", 11.22, 59.0]
["2026-09-08T16:13:15.719588+00:00", "trade", 11.225, 300.0]
["2026-09-08T16:13:15.719591+00:00", "trade", 11.225, 300.0]
["2026-09-08T16:13:15.719594+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:13:15.719594+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:13:15.719598+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:13:15.719598+00:00", "trade", 11.22, 4000.0]
["2026-09-08T16:13:15.719633+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.719636+00:00", "trade", 11.225, 300.0]
["2026-09-08T16:13:15.719645+00:00", "trade", 11.22, 820.0]
["2026-09-08T16:13:15.719675+00:00", "trade", 11.225, 300.0]
["2026-09-08T16:13:15.719687+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:13:15.719697+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.719699+00:00", "trade", 11.225, 300.0]
["2026-09-08T16:13:15.719752+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.719767+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.719767+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.719777+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.719777+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.719787+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.719841+00:00", "trade", 11.225, 300.0]
["2026-09-08T16:13:15.719841+00:00", "trade", 11.22, 975.0]
["2026-09-08T16:13:15.719889+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:15.719889+00:00", "trade", 11.22, 225.0]
["2026-09-08T16:13:15.719892+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:13:15.719907+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.719982+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.719997+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.720002+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.720027+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:15.720047+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720067+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720128+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720208+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720218+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720248+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720248+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720253+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720253+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720288+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720292+00:00", "trade", 11.22, 32.0]
["2026-09-08T16:13:15.720348+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720358+00:00", "trade", 11.22, 180.0]
["2026-09-08T16:13:15.720364+00:00", "trade", 11.22, 188.0]
["2026-09-08T16:13:15.720418+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720529+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720569+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720609+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720729+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720729+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720849+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720849+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720854+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.720965+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.721209+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:13:15.721767+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.722488+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.722488+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.722528+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.722929+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.745618+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.758619+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:15.889074+00:00", "trade", 11.21, 99.0]
["2026-09-08T16:13:16.127625+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:16.207062+00:00", "trade", 11.2103, 99.0]
["2026-09-08T16:13:16.207807+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:16.208069+00:00", "trade", 11.215, 51.0]
["2026-09-08T16:13:16.458648+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:16.465676+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:17.047189+00:00", "trade", 11.1982, 400.0]
["2026-09-08T16:13:17.344780+00:00", "trade", 11.215, 8.0]
["2026-09-08T16:13:17.345925+00:00", "trade", 11.21, 3.0]
["2026-09-08T16:13:17.351434+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:13:17.553148+00:00", "trade", 11.215, 124.0]
["2026-09-08T16:13:17.557141+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:13:17.567778+00:00", "trade", 11.215, 176.0]
["2026-09-08T16:13:17.573136+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:13:17.583860+00:00", "trade", 11.21, 116.0]
["2026-09-08T16:13:17.664740+00:00", "trade", 11.2186, 1.0]
["2026-09-08T16:13:18.058252+00:00", "trade", 11.1898, 3.0]
["2026-09-08T16:13:18.059909+00:00", "trade", 11.21, 64.0]
["2026-09-08T16:13:18.060850+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:18.063996+00:00", "trade", 11.2086, 14.0]
["2026-09-08T16:13:18.426810+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:18.427261+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.400244+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.400670+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.401136+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.414487+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.427614+00:00", "trade", 11.2048, 100.0]
["2026-09-08T16:13:19.752653+00:00", "trade", 11.21, 300.0]
["2026-09-08T16:13:19.752674+00:00", "trade", 11.21, 900.0]
["2026-09-08T16:13:19.752674+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:13:19.752677+00:00", "trade", 11.21, 2300.0]
["2026-09-08T16:13:19.752677+00:00", "trade", 11.21, 1700.0]
["2026-09-08T16:13:19.752716+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.753157+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.753157+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.753162+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.753197+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.753237+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.753278+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.753278+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.753318+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:19.757455+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:13:19.763402+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.159688+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.159848+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:13:20.160170+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.160530+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.161453+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.168133+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.169231+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.169236+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.208209+00:00", "trade", 11.215, 31.0]
["2026-09-08T16:13:20.212331+00:00", "trade", 11.215, 44.0]
["2026-09-08T16:13:20.356855+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:13:20.627242+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:13:20.705786+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:13:20.930941+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.931422+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.931422+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:20.931422+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:21.073425+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:21.085313+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:21.085789+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:21.366522+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:21.367003+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:21.369003+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:21.369845+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:21.522169+00:00", "trade", 11.2186, 1.0]
["2026-09-08T16:13:21.792644+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:21.881310+00:00", "trade", 11.2108, 600.0]
["2026-09-08T16:13:22.700297+00:00", "trade", 11.21, 26.0]
["2026-09-08T16:13:22.700306+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:13:22.700306+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:22.700339+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:13:22.700348+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:22.700351+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:13:22.700354+00:00", "trade", 11.21, 3.0]
["2026-09-08T16:13:22.700377+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700447+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700452+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700457+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700457+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700457+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700472+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700477+00:00", "trade", 11.21, 104.0]
["2026-09-08T16:13:22.700477+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700497+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700499+00:00", "trade", 11.21, 104.0]
["2026-09-08T16:13:22.700517+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700547+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:22.700550+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:22.700552+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700553+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:22.700557+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700562+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700589+00:00", "trade", 11.21, 104.0]
["2026-09-08T16:13:22.700612+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700617+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700622+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700662+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700672+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700702+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700721+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:13:22.700724+00:00", "trade", 11.2, 17.0]
["2026-09-08T16:13:22.700742+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700803+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700844+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:13:22.700853+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700853+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700858+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700873+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700883+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700888+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700890+00:00", "trade", 11.21, 93.0]
["2026-09-08T16:13:22.700948+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.700983+00:00", "trade", 11.21, 300.0]
["2026-09-08T16:13:22.701108+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701148+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701198+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701239+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701314+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701319+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701359+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701434+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701519+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701594+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701755+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.701950+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.702241+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.722258+00:00", "trade", 11.205, 6.0]
["2026-09-08T16:13:22.759577+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:22.865771+00:00", "trade", 11.205, 6.0]
["2026-09-08T16:13:22.867133+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.106256+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:13:23.165906+00:00", "trade", 11.2, 8.0]
["2026-09-08T16:13:23.220518+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.225083+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:13:23.225720+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.226126+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.285725+00:00", "trade", 11.201, 75.0]
["2026-09-08T16:13:23.334985+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.335696+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.341675+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.439261+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:13:23.707234+00:00", "trade", 11.2, 16.0]
["2026-09-08T16:13:23.707710+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.742739+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:13:23.753454+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.753875+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.762982+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.763615+00:00", "trade", 11.205, 6.0]
["2026-09-08T16:13:23.764976+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.771026+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.946483+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:23.946523+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:24.079208+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:24.079644+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:24.083753+00:00", "trade", 11.205, 4.0]
["2026-09-08T16:13:24.091046+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:24.215213+00:00", "trade", 11.21, 26.0]
["2026-09-08T16:13:24.249883+00:00", "trade", 11.205, 50.0]
["2026-09-08T16:13:24.346854+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:24.364612+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:24.748777+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:13:24.825086+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:24.949767+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:24.962177+00:00", "trade", 11.205, 272.0]
["2026-09-08T16:13:25.028042+00:00", "trade", 11.2086, 6.0]
["2026-09-08T16:13:25.028635+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.200373+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.235283+00:00", "trade", 11.205, 244.0]
["2026-09-08T16:13:25.235822+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.236293+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.236619+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.237782+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.306350+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.626826+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.923450+00:00", "trade", 11.2027, 5.0]
["2026-09-08T16:13:25.945534+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.946000+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.946010+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.972017+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.972533+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:25.972984+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:26.048177+00:00", "trade", 11.205, 20.0]
["2026-09-08T16:13:26.049526+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:26.070905+00:00", "trade", 11.205, 20.0]
["2026-09-08T16:13:26.158600+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:26.159798+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:26.206213+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:26.209015+00:00", "trade", 11.205, 13.0]
["2026-09-08T16:13:26.380963+00:00", "trade", 11.205, 400.0]
["2026-09-08T16:13:26.502867+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:13:26.570299+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:26.570855+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:26.617431+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:27.156757+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:27.324813+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:13:27.446340+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:27.488250+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:27.813618+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:27.814099+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:28.055538+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:28.460270+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:28.517439+00:00", "trade", 11.1946, 100.0]
["2026-09-08T16:13:28.618292+00:00", "trade", 11.2022, 1.0]
["2026-09-08T16:13:28.619321+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:13:29.028813+00:00", "trade", 11.205, 4.0]
["2026-09-08T16:13:29.034367+00:00", "trade", 11.205, 21.0]
["2026-09-08T16:13:29.039897+00:00", "trade", 11.205, 133.0]
["2026-09-08T16:13:29.045124+00:00", "trade", 11.205, 252.0]
["2026-09-08T16:13:29.096462+00:00", "trade", 11.2092, 15.0]
["2026-09-08T16:13:29.107916+00:00", "trade", 11.2059, 1.0]
["2026-09-08T16:13:30.000901+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:30.560592+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:30.642897+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:30.716652+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:30.717636+00:00", "trade", 11.21, 1000.0]
["2026-09-08T16:13:30.717678+00:00", "trade", 11.205, 23.0]
["2026-09-08T16:13:30.718276+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:30.718762+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:30.739519+00:00", "trade", 11.21, 1000.0]
["2026-09-08T16:13:30.843764+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:30.851760+00:00", "trade", 11.2086, 5.0]
["2026-09-08T16:13:31.073204+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:13:31.075438+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:13:31.083705+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:13:31.121760+00:00", "trade", 11.205, 899.0]
["2026-09-08T16:13:31.175588+00:00", "trade", 11.205, 400.0]
["2026-09-08T16:13:31.390184+00:00", "trade", 11.205, 27.0]
["2026-09-08T16:13:31.413393+00:00", "trade", 11.2053, 75.0]
["2026-09-08T16:13:31.590436+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:13:31.590925+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:31.590945+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:31.591045+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:31.591085+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:31.866174+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:32.026320+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:32.227954+00:00", "trade", 11.2022, 45.0]
["2026-09-08T16:13:32.250204+00:00", "trade", 11.2022, 1.0]
["2026-09-08T16:13:32.459688+00:00", "trade", 11.208, 1.0]
["2026-09-08T16:13:32.742693+00:00", "trade", 11.205, 500.0]
["2026-09-08T16:13:32.744622+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:32.744622+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:32.744622+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:32.769351+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:13:32.805642+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:32.813927+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:32.814272+00:00", "trade", 11.205, 49.0]
["2026-09-08T16:13:32.814789+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:32.824033+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:13:33.070206+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.070206+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.070647+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.092996+00:00", "trade", 11.2077, 356.0]
["2026-09-08T16:13:33.093857+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.230060+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.442080+00:00", "trade", 11.205, 88.0]
["2026-09-08T16:13:33.442140+00:00", "trade", 11.2, 47.0]
["2026-09-08T16:13:33.442656+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.442686+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.575130+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.575130+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.612665+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.794115+00:00", "trade", 11.2031, 1.0]
["2026-09-08T16:13:33.850741+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.851583+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.861381+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:33.983878+00:00", "trade", 11.205, 11.0]
["2026-09-08T16:13:33.985225+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:34.035359+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:34.035805+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:34.129989+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:34.285170+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:13:34.286200+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:34.328783+00:00", "trade", 11.2014, 10.0]
["2026-09-08T16:13:34.685775+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:34.700755+00:00", "trade", 11.2099, 500.0]
["2026-09-08T16:13:34.901464+00:00", "trade", 11.2086, 10.0]
["2026-09-08T16:13:34.937012+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:34.967840+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:13:35.060295+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:35.468706+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:35.468866+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:35.470585+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:35.497875+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:35.812057+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:35.812177+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:35.812643+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:35.859620+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:35.860071+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:36.339550+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:36.412164+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:13:36.430465+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:13:37.098686+00:00", "trade", 11.2063, 150.0]
["2026-09-08T16:13:37.859442+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:38.436669+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:38.520042+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:38.968750+00:00", "trade", 11.2, 180.0]
["2026-09-08T16:13:38.969365+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:38.969766+00:00", "trade", 11.205, 19.0]
["2026-09-08T16:13:38.985889+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.096791+00:00", "trade", 11.251, 9.0]
["2026-09-08T16:13:39.143885+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.251646+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.256973+00:00", "trade", 11.2036, 1.0]
["2026-09-08T16:13:39.258337+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.258337+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.542192+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.542272+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.545910+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.775180+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.775661+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.787429+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:39.992238+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:13:40.035589+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:40.036070+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:40.106493+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:40.108292+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:40.113003+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.072375+00:00", "trade", 11.209, 3.0]
["2026-09-08T16:13:41.073409+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:13:41.124411+00:00", "trade", 11.2086, 10.0]
["2026-09-08T16:13:41.197009+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.256666+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.738707+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.738707+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.738902+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.738947+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.751503+00:00", "trade", 11.205, 12.0]
["2026-09-08T16:13:41.756278+00:00", "trade", 11.21, 30.0]
["2026-09-08T16:13:41.756865+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.756865+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.756865+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.756910+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.756910+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.756980+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.757391+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.758208+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.758807+00:00", "trade", 11.205, 500.0]
["2026-09-08T16:13:41.759416+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.767164+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.801967+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:41.834070+00:00", "trade", 11.2086, 2.0]
["2026-09-08T16:13:41.982725+00:00", "trade", 11.2, 446.0]
["2026-09-08T16:13:41.984632+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:13:42.335635+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:42.371671+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:42.371711+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:42.905324+00:00", "trade", 11.2021, 3.0]
["2026-09-08T16:13:42.905688+00:00", "trade", 11.2021, 1.0]
["2026-09-08T16:13:43.723468+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:43.723910+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:43.724513+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:13:43.725107+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:43.725549+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:43.725549+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:43.753706+00:00", "trade", 11.21, 134.0]
["2026-09-08T16:13:43.932495+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:44.009184+00:00", "trade", 11.205, 94.0]
["2026-09-08T16:13:44.010200+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:44.099312+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:44.104674+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:44.128561+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:44.132120+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:44.428539+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:44.429020+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:44.538646+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:13:44.538674+00:00", "trade", 11.21, 547.0]
["2026-09-08T16:13:44.538689+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:13:44.538692+00:00", "trade", 11.21, 166.0]
["2026-09-08T16:13:44.538698+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:13:44.538698+00:00", "trade", 11.21, 11.0]
["2026-09-08T16:13:44.538701+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:44.538701+00:00", "trade", 11.21, 57.0]
["2026-09-08T16:13:44.538725+00:00", "trade", 11.21, 35.0]
["2026-09-08T16:13:44.538725+00:00", "trade", 11.21, 47.0]
["2026-09-08T16:13:44.538729+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:44.538732+00:00", "trade", 11.21, 3.0]
["2026-09-08T16:13:44.538732+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:13:44.538737+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:13:44.538761+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538761+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538786+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538796+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538816+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538816+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538821+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538826+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538841+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538841+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538886+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:13:44.538926+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:13:44.538926+00:00", "trade", 11.21, 320.0]
["2026-09-08T16:13:44.538932+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:13:44.539137+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539172+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539222+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539239+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:44.539247+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539251+00:00", "trade", 11.21, 266.0]
["2026-09-08T16:13:44.539252+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539333+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539342+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539413+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539453+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539458+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539538+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539578+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539578+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539653+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.539693+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.540200+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.540335+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.541292+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.541493+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.541533+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.541585+00:00", "trade", 11.21, 11.0]
["2026-09-08T16:13:44.597476+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.639646+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.639646+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.639846+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.639906+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.640318+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.640368+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.640488+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.640849+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.640849+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.641325+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:44.859756+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:13:44.889268+00:00", "trade", 11.215, 763.0]
["2026-09-08T16:13:44.890335+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:44.890699+00:00", "trade", 11.215, 37.0]
["2026-09-08T16:13:44.890708+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:44.890771+00:00", "trade", 11.215, 9000.0]
["2026-09-08T16:13:44.892209+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:13:44.982586+00:00", "trade", 11.215, 27.0]
["2026-09-08T16:13:45.072349+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.156334+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.240063+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.240524+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.345839+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.346275+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.347037+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.647785+00:00", "trade", 11.2184, 143.0]
["2026-09-08T16:13:45.648915+00:00", "trade", 11.21, 4.0]
["2026-09-08T16:13:45.649175+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.649937+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.650017+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.659860+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.669659+00:00", "trade", 11.215, 43.0]
["2026-09-08T16:13:45.715731+00:00", "trade", 11.2199, 10000.0]
["2026-09-08T16:13:45.716304+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.716355+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.717307+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.791376+00:00", "trade", 11.215, 30.0]
["2026-09-08T16:13:45.796119+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.796540+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.796798+00:00", "trade", 11.215, 10.0]
["2026-09-08T16:13:45.797262+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.797693+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.858889+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:13:45.859485+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:45.859926+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.021841+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.216836+00:00", "trade", 11.2172, 200.0]
["2026-09-08T16:13:46.249612+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.464986+00:00", "trade", 11.2162, 5100.0]
["2026-09-08T16:13:46.468201+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.468513+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:46.468516+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:46.468516+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:46.468555+00:00", "trade", 11.2199, 10000.0]
["2026-09-08T16:13:46.468612+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:13:46.468627+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.469204+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.469204+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.469239+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.469279+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.469324+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.469480+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.472660+00:00", "trade", 11.22, 32.0]
["2026-09-08T16:13:46.472729+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:13:46.472923+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.472923+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.473057+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:13:46.473060+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:13:46.473066+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:13:46.473083+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.473083+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.473087+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:13:46.473090+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:13:46.473105+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:13:46.473111+00:00", "trade", 11.22, 29.0]
["2026-09-08T16:13:46.473113+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:46.473114+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:13:46.473248+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:46.473258+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:46.473286+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:46.473289+00:00", "trade", 11.22, 31.0]
["2026-09-08T16:13:46.473303+00:00", "trade", 11.22, 593.0]
["2026-09-08T16:13:46.473304+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:46.473304+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473309+00:00", "trade", 11.22, 152.0]
["2026-09-08T16:13:46.473309+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:13:46.473312+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:13:46.473394+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473394+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473414+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473439+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473474+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473474+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473474+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473524+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473564+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473629+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473634+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473674+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473800+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473800+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473845+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.473885+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.474000+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.474040+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.474196+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.474241+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.474366+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.474441+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.474882+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.475083+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.475243+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.475684+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.477586+00:00", "trade", 11.22, 41.0]
["2026-09-08T16:13:46.477586+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:13:46.478326+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.478461+00:00", "trade", 11.22, 54.0]
["2026-09-08T16:13:46.478526+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.478526+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.478526+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.478566+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.478566+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.478566+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.478566+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.478606+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.478807+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.478842+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.479002+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.479684+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.481162+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.482004+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.482445+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.484716+00:00", "trade", 11.22, 105.0]
["2026-09-08T16:13:46.485648+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.485648+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.486089+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.488765+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.501491+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.501972+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.503228+00:00", "trade", 11.22, 9.0]
["2026-09-08T16:13:46.504252+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.531823+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.531863+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.531903+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.560912+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.589480+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.589560+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.590001+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.772099+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.772540+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:46.772585+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:46.772595+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:46.772620+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:46.772635+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.772860+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.773221+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.773221+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.773261+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.773287+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.773301+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.773377+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.773462+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.773743+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.774981+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.775221+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:46.843964+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:47.346299+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:13:47.360547+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:13:47.465166+00:00", "trade", 11.2188, 2.0]
["2026-09-08T16:13:47.493556+00:00", "trade", 11.218, 100.0]
["2026-09-08T16:13:47.534586+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:13:47.679329+00:00", "trade", 11.2199, 3.0]
["2026-09-08T16:13:47.681145+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:13:47.684666+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:13:47.684714+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:47.684718+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:47.684720+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:47.684724+00:00", "trade", 11.22, 41.0]
["2026-09-08T16:13:47.684724+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:13:47.684880+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:47.684907+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:13:47.684910+00:00", "trade", 11.22, 99.0]
["2026-09-08T16:13:47.684948+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:47.684953+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:47.684973+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:47.684979+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:13:47.685038+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685048+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685108+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685214+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685314+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685314+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685414+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685519+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685555+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685600+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685640+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685640+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685680+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685715+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685755+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.685971+00:00", "trade", 11.2199, 100.0]
["2026-09-08T16:13:47.685996+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.686998+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.687198+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.688188+00:00", "trade", 11.23, 8557.0]
["2026-09-08T16:13:47.744655+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:47.936873+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:13:48.125916+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:48.126377+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:48.292116+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:48.430709+00:00", "trade", 11.2221, 1.0]
["2026-09-08T16:13:48.544596+00:00", "trade", 11.2299, 10000.0]
["2026-09-08T16:13:48.545598+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:48.545598+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:48.546465+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:48.546516+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:48.551696+00:00", "trade", 11.225, 21.0]
["2026-09-08T16:13:48.636440+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:13:48.636458+00:00", "trade", 11.23, 110.0]
["2026-09-08T16:13:48.636462+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:13:48.636462+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:13:48.636467+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:13:48.636467+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:13:48.636467+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:13:48.636470+00:00", "trade", 11.23, 500.0]
["2026-09-08T16:13:48.636485+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:48.636498+00:00", "trade", 11.23, 5000.0]
["2026-09-08T16:13:48.636500+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:48.636503+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:13:48.636503+00:00", "trade", 11.23, 7.0]
["2026-09-08T16:13:48.636509+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:48.636512+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:48.636699+00:00", "trade", 11.23, 228.0]
["2026-09-08T16:13:48.636699+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:13:48.636702+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:13:48.636708+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:48.636800+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:48.636855+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:48.636865+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.636875+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.636885+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637066+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637141+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637181+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637186+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637191+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637191+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637266+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637311+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637386+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637467+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637472+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637493+00:00", "trade", 11.235, 18.0]
["2026-09-08T16:13:48.637542+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637577+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637587+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637627+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637627+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637667+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637787+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.637988+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.638068+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.638269+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.638985+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.639026+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.639030+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.657113+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:48.730011+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:13:48.859299+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:49.178653+00:00", "trade", 11.23, 4072.0]
["2026-09-08T16:13:49.179011+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:13:49.288780+00:00", "trade", 11.2048, 1.0]
["2026-09-08T16:13:49.472897+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:49.777159+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:13:49.777168+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:13:49.777367+00:00", "trade", 11.235, 900.0]
["2026-09-08T16:13:49.778158+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:49.781080+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:49.913175+00:00", "trade", 11.2385, 200.0]
["2026-09-08T16:13:50.296475+00:00", "trade", 11.23, 1787.0]
["2026-09-08T16:13:51.471266+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.500431+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.564866+00:00", "trade", 11.232, 1.0]
["2026-09-08T16:13:51.628560+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.628600+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.628681+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.628681+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.628721+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.628721+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.629157+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.629237+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.629598+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:51.641626+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:13:51.641636+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641641+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641651+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641651+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641667+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641671+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641681+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641686+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:13:51.641686+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:51.641702+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641717+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641757+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641762+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641772+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641807+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641902+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:13:51.641967+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.642007+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.642042+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.642249+00:00", "trade", 11.23, 60.0]
["2026-09-08T16:13:51.642353+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.642358+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.642363+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.642378+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.642504+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.642504+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.642523+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.642964+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.643360+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.643837+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.842669+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:51.868413+00:00", "trade", 11.2273, 9.0]
["2026-09-08T16:13:52.156492+00:00", "trade", 11.2276, 142.0]
["2026-09-08T16:13:52.530091+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:13:53.452870+00:00", "trade", 11.2299, 2000.0]
["2026-09-08T16:13:53.572467+00:00", "trade", 11.2203, 24.0]
["2026-09-08T16:13:53.595117+00:00", "trade", 11.2203, 1.0]
["2026-09-08T16:13:53.772286+00:00", "trade", 11.2226, 1.0]
["2026-09-08T16:13:54.201881+00:00", "trade", 11.2299, 4.0]
["2026-09-08T16:13:54.378352+00:00", "trade", 11.2252, 500.0]
["2026-09-08T16:13:54.379362+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:13:55.186546+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:55.186596+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:55.186636+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:55.187633+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:55.361226+00:00", "trade", 11.225, 400.0]
["2026-09-08T16:13:55.809333+00:00", "trade", 11.225, 200.0]
["2026-09-08T16:13:55.989016+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:13:56.287750+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:13:56.396702+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:56.396702+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:56.396747+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:13:56.848930+00:00", "trade", 11.225, 2126.0]
["2026-09-08T16:13:56.859197+00:00", "trade", 11.2299, 1.0]
["2026-09-08T16:13:56.865388+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:13:56.960926+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:13:57.339534+00:00", "trade", 11.1925, 96.0]
["2026-09-08T16:13:57.457096+00:00", "trade", 11.2299, 10000.0]
["2026-09-08T16:13:58.095002+00:00", "trade", 11.2273, 12.0]
["2026-09-08T16:13:58.723965+00:00", "trade", 11.2299, 10000.0]
["2026-09-08T16:13:59.173223+00:00", "trade", 11.2274, 2100.0]
["2026-09-08T16:13:59.469012+00:00", "trade", 11.23, 10000.0]
["2026-09-08T16:13:59.561704+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:13:59.561707+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:13:59.561725+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:59.561737+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:13:59.561737+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:13:59.561740+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:13:59.561759+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:13:59.561762+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:13:59.561768+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:59.561771+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:13:59.561771+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:59.561774+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:59.561777+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:13:59.561780+00:00", "trade", 11.23, 7.0]
["2026-09-08T16:13:59.561780+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:59.561783+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:13:59.561783+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:13:59.561936+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:59.561942+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:59.562005+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:59.562021+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:13:59.562021+00:00", "trade", 11.23, 11.0]
["2026-09-08T16:13:59.562023+00:00", "trade", 11.23, 172.0]
["2026-09-08T16:13:59.562090+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:13:59.562220+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:13:59.562355+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:13:59.562455+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:13:59.562475+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:13:59.562531+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:13:59.562561+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:13:59.562586+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:13:59.562591+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:13:59.562606+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.562606+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:13:59.562636+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.562651+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.562656+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.562731+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.562736+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.562751+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:13:59.562757+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.562761+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.562841+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.562942+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.563052+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.563057+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.563157+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.563508+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.563658+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.563693+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.564014+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.564054+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.564149+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.564210+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.564220+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.564255+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.564495+00:00", "trade", 11.23, 18.0]
["2026-09-08T16:13:59.565417+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.566385+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.571943+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.601393+00:00", "trade", 11.2305, 473.0]
["2026-09-08T16:13:59.611900+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:13:59.620463+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.625039+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.634201+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:13:59.634616+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:13:59.635178+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:13:59.635178+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:13:59.635263+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.637397+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:13:59.637927+00:00", "trade", 11.235, 9000.0]
["2026-09-08T16:13:59.662673+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.702027+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:13:59.810624+00:00", "trade", 11.235, 28.0]
["2026-09-08T16:13:59.811743+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.812219+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:13:59.882110+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.000927+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.041775+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.276365+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:00.416844+00:00", "trade", 11.235, 27.0]
["2026-09-08T16:14:00.465283+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:00.534646+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.534806+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.534896+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.535132+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.535132+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.535337+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.535573+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.535618+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.535844+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.535844+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.535884+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.536335+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.578745+00:00", "trade", 11.235, 500.0]
["2026-09-08T16:14:00.579748+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.580390+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.616520+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.616561+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.634804+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.635130+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:00.847175+00:00", "trade", 11.2052, 2.0]
["2026-09-08T16:14:01.167059+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.392609+00:00", "trade", 11.235, 50.0]
["2026-09-08T16:14:01.404962+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:14:01.579073+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.579514+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.579554+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.579594+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.579594+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.579594+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.580075+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.580075+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.593898+00:00", "trade", 11.2399, 10000.0]
["2026-09-08T16:14:01.594475+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.594515+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.771295+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:01.877000+00:00", "trade", 11.2386, 1.0]
["2026-09-08T16:14:01.877612+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:02.436503+00:00", "trade", 11.2386, 2.0]
["2026-09-08T16:14:02.466563+00:00", "trade", 11.2386, 1.0]
["2026-09-08T16:14:02.539265+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:02.556005+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:02.846841+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:02.865226+00:00", "trade", 11.24, 250.0]
["2026-09-08T16:14:02.872572+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:02.873053+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:02.957403+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:02.959524+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:03.054469+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:03.377176+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:03.545395+00:00", "trade", 11.235, 7.0]
["2026-09-08T16:14:03.547917+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:03.548313+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:03.549230+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:03.581787+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:03.775503+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:03.943884+00:00", "trade", 11.2301, 1200.0]
["2026-09-08T16:14:03.955612+00:00", "trade", 11.235, 20.0]
["2026-09-08T16:14:04.278898+00:00", "trade", 11.2234, 10.0]
["2026-09-08T16:14:04.400498+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:05.413335+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:05.472852+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:05.649300+00:00", "trade", 11.235, 31.0]
["2026-09-08T16:14:05.649652+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:14:05.659338+00:00", "trade", 11.235, 450.0]
["2026-09-08T16:14:05.730496+00:00", "trade", 11.2322, 5.0]
["2026-09-08T16:14:05.892100+00:00", "trade", 11.2238, 2.0]
["2026-09-08T16:14:05.894198+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:05.894629+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:05.894674+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:05.952261+00:00", "trade", 11.2314, 1.0]
["2026-09-08T16:14:06.066798+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:06.068467+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:06.182533+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:06.333567+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:14:06.529964+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:06.530435+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:06.685764+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:07.154181+00:00", "trade", 11.2352, 213.0]
["2026-09-08T16:14:07.230367+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:07.239082+00:00", "trade", 11.224, 10.0]
["2026-09-08T16:14:07.415132+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:07.607686+00:00", "trade", 11.2322, 80.0]
["2026-09-08T16:14:07.608751+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:14:08.043576+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:08.043576+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:08.044007+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:08.044007+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:08.059561+00:00", "trade", 11.2381, 14.0]
["2026-09-08T16:14:08.108786+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:08.658933+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:08.979372+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:14:09.001056+00:00", "trade", 11.2053, 1.0]
["2026-09-08T16:14:09.034472+00:00", "trade", 11.2386, 2.0]
["2026-09-08T16:14:09.148470+00:00", "trade", 11.2351, 9.0]
["2026-09-08T16:14:09.288299+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:09.288775+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:09.432983+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:09.586633+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:09.780319+00:00", "trade", 11.238, 500.0]
["2026-09-08T16:14:09.986874+00:00", "trade", 11.2322, 10.0]
["2026-09-08T16:14:10.433791+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:10.497508+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:10.944007+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:11.107162+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:11.315482+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:11.400439+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:11.400544+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:11.584367+00:00", "trade", 11.2244, 69.0]
["2026-09-08T16:14:11.948737+00:00", "trade", 11.2398, 100.0]
["2026-09-08T16:14:12.015973+00:00", "trade", 11.2322, 50.0]
["2026-09-08T16:14:12.562205+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.692312+00:00", "trade", 11.235, 763.0]
["2026-09-08T16:14:12.692314+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:12.692317+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:14:12.692317+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:14:12.692320+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:14:12.692407+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:12.692410+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:12.692494+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:14:12.692501+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:14:12.692507+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:14:12.692507+00:00", "trade", 11.23, 90.0]
["2026-09-08T16:14:12.692507+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:12.692509+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:14:12.692512+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:14:12.692512+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:14:12.692593+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:12.692729+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:12.692735+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:14:12.692735+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:12.692738+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:12.692753+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:14:12.692756+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:12.692759+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:12.692762+00:00", "trade", 11.23, 7.0]
["2026-09-08T16:14:12.692768+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:14:12.692771+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:14:12.692783+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:12.692783+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:14:12.692822+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:12.693072+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:12.693075+00:00", "trade", 11.23, 67.0]
["2026-09-08T16:14:12.693198+00:00", "trade", 11.23, 240.0]
["2026-09-08T16:14:12.693246+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693291+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693326+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693366+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693366+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693366+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693442+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693447+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693487+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693567+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693567+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693642+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693722+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693883+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693958+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.693962+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:14:12.693977+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:12.693980+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:14:12.693983+00:00", "trade", 11.235, 50.0]
["2026-09-08T16:14:12.693983+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:14:12.693989+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:12.693989+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:12.693989+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:12.694007+00:00", "trade", 11.235, 400.0]
["2026-09-08T16:14:12.694130+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:12.694130+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:12.694130+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:12.694208+00:00", "trade", 11.235, 400.0]
["2026-09-08T16:14:12.694488+00:00", "trade", 11.235, 32.0]
["2026-09-08T16:14:12.694527+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:14:12.694539+00:00", "trade", 11.235, 500.0]
["2026-09-08T16:14:12.694565+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.694565+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.694604+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.694765+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.694925+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.695005+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.695045+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.695963+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:12.702397+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:14:12.711827+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:12.792838+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:13.616921+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:14:13.617180+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:14:13.617427+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:13.617462+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:13.617783+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:13.617788+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:13.617818+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:13.617909+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:13.620224+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:13.729286+00:00", "trade", 11.2351, 450.0]
["2026-09-08T16:14:13.731864+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:13.761294+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:14:13.914126+00:00", "trade", 11.2384, 500.0]
["2026-09-08T16:14:14.229467+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:14.882533+00:00", "trade", 11.24, 20.0]
["2026-09-08T16:14:14.903594+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.274125+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.274125+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.274606+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.274606+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.275042+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.275082+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.279207+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.279643+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.289050+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.299410+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.299891+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.410377+00:00", "trade", 11.2249, 10.0]
["2026-09-08T16:14:15.411727+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.435574+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:15.671386+00:00", "trade", 11.2043, 100.0]
["2026-09-08T16:14:15.710582+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.710772+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.711083+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.711083+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.711208+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.711579+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.712025+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.712040+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.712065+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.713343+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.720470+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:15.992320+00:00", "trade", 11.2395, 121.0]
["2026-09-08T16:14:16.069213+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:14:16.174039+00:00", "trade", 11.235, 280.0]
["2026-09-08T16:14:16.228713+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:16.229154+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:16.869361+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:16.869802+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:16.870283+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:16.870403+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:16.870403+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:17.066624+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:17.066986+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:17.067426+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:17.070549+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:17.076508+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:17.160434+00:00", "trade", 11.235, 500.0]
["2026-09-08T16:14:17.170095+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:17.249890+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:17.273371+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:17.373692+00:00", "trade", 11.235, 5.0]
["2026-09-08T16:14:17.374687+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:17.596263+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:18.188530+00:00", "trade", 11.2396, 400.0]
["2026-09-08T16:14:18.284142+00:00", "trade", 11.2259, 100.0]
["2026-09-08T16:14:18.367731+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:18.550662+00:00", "trade", 11.235, 13.0]
["2026-09-08T16:14:18.559440+00:00", "trade", 11.24, 13.0]
["2026-09-08T16:14:18.569313+00:00", "trade", 11.235, 8.0]
["2026-09-08T16:14:18.718055+00:00", "trade", 11.2037, 1.0]
["2026-09-08T16:14:19.100675+00:00", "trade", 11.2527, 100.0]
["2026-09-08T16:14:19.460995+00:00", "trade", 11.2322, 30.0]
["2026-09-08T16:14:19.612098+00:00", "trade", 11.23, 1000.0]
["2026-09-08T16:14:19.757496+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:20.446376+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:20.446376+00:00", "trade", 11.235, 233.0]
["2026-09-08T16:14:20.446888+00:00", "trade", 11.235, 127.0]
["2026-09-08T16:14:20.446951+00:00", "trade", 11.235, 250.0]
["2026-09-08T16:14:20.447143+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:20.447146+00:00", "trade", 11.23, 763.0]
["2026-09-08T16:14:20.447264+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:20.447267+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:20.447291+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:14:20.447297+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:20.447297+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:14:20.447300+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:20.447300+00:00", "trade", 11.23, 313.0]
["2026-09-08T16:14:20.447471+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:20.447612+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:20.447685+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.447715+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.447765+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.447771+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.447772+00:00", "trade", 11.23, 33.0]
["2026-09-08T16:14:20.447890+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.447890+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448003+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:14:20.448018+00:00", "trade", 11.23, 76.0]
["2026-09-08T16:14:20.448046+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448206+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448206+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448246+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448246+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448286+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448326+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448351+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448352+00:00", "trade", 11.23, 275.0]
["2026-09-08T16:14:20.448487+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448490+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:20.448522+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448642+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.448838+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.449484+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.449684+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.449725+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.486104+00:00", "trade", 11.235, 5.0]
["2026-09-08T16:14:20.487150+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:14:20.487299+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:20.532047+00:00", "trade", 11.23, 99.0]
["2026-09-08T16:14:20.578017+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:14:20.578017+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:14:20.578047+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:20.578255+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578260+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578260+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578264+00:00", "trade", 11.23, 308.0]
["2026-09-08T16:14:20.578264+00:00", "trade", 11.23, 5.0]
["2026-09-08T16:14:20.578265+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578265+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578270+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:20.578270+00:00", "trade", 11.23, 870.0]
["2026-09-08T16:14:20.578270+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578270+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578285+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578295+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578315+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578325+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:20.578370+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578395+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578486+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578486+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578486+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578491+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578491+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578491+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578496+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578496+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578501+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578511+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578541+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578566+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578686+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578726+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578887+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578887+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578932+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578937+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578967+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578972+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578972+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.578972+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.579292+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:14:20.579356+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:14:20.579478+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.579964+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.580210+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.580410+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.580686+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.588762+00:00", "trade", 11.2203, 99.0]
["2026-09-08T16:14:20.633767+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.634223+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.679441+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.788055+00:00", "trade", 11.225, 400.0]
["2026-09-08T16:14:20.845461+00:00", "trade", 11.23, 276.0]
["2026-09-08T16:14:20.846518+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.846518+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.847044+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.847054+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.847059+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.847655+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.847655+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:20.866574+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:21.090901+00:00", "trade", 11.22, 3500.0]
["2026-09-08T16:14:21.091976+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.091976+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.761312+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.761753+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.768589+00:00", "trade", 11.2231, 1.0]
["2026-09-08T16:14:21.769621+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.900477+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.900588+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.900748+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.900959+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.901354+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.901425+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.901460+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.901460+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.901821+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.903018+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.966976+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:21.966991+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:21.966991+00:00", "trade", 11.23, 99.0]
["2026-09-08T16:14:21.967010+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.967037+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.967064+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:21.967115+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:21.967201+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:21.967211+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:21.967223+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.967226+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.967232+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:14:21.967251+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:21.967266+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:21.967301+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967331+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967577+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967612+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967657+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967677+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967677+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967702+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967702+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967702+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967817+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967827+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.967898+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967938+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.967978+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.968058+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.968083+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.968098+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.968143+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.968248+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.968364+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.968844+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:14:21.968847+00:00", "trade", 11.23, 71.0]
["2026-09-08T16:14:21.968850+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:21.968853+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:14:21.968853+00:00", "trade", 11.23, 161.0]
["2026-09-08T16:14:21.968856+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:14:21.968860+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.968863+00:00", "trade", 11.23, 168.0]
["2026-09-08T16:14:21.968863+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:14:21.968865+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.968976+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.968979+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:21.968982+00:00", "trade", 11.23, 148.0]
["2026-09-08T16:14:21.968982+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:14:21.969052+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:21.969125+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969241+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:14:21.969247+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.969247+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.969253+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:14:21.969259+00:00", "trade", 11.23, 51.0]
["2026-09-08T16:14:21.969259+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:21.969262+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:14:21.969291+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969316+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969319+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.969319+00:00", "trade", 11.23, 48.0]
["2026-09-08T16:14:21.969319+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:14:21.969337+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.969366+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969457+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969577+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.969580+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.969584+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:14:21.969589+00:00", "trade", 11.23, 161.0]
["2026-09-08T16:14:21.969599+00:00", "trade", 11.23, 1000.0]
["2026-09-08T16:14:21.969737+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969777+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969822+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969842+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969842+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969857+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969857+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969937+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969937+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969937+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969978+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.969986+00:00", "trade", 11.23, 21.0]
["2026-09-08T16:14:21.969992+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:14:21.969995+00:00", "trade", 11.23, 90.0]
["2026-09-08T16:14:21.970123+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:21.970137+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:21.970288+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:21.970293+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:21.970293+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:21.970299+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:21.970303+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970333+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970339+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970354+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970359+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970359+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970359+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970389+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970389+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970539+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970975+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.970975+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.971010+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.971010+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.971010+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.971486+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.971490+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:21.971581+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.972022+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:21.992586+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.033042+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.178769+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.178809+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.179250+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.279839+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.380353+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.583801+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.583816+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.594532+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.686836+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:22.687282+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.289433+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.292972+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.293403+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.478317+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.478321+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:14:23.478324+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:14:23.478324+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.478326+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.478558+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:14:23.478564+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.478645+00:00", "trade", 11.22, 7.0]
["2026-09-08T16:14:23.478693+00:00", "trade", 11.225, 134.0]
["2026-09-08T16:14:23.478708+00:00", "trade", 11.22, 32.0]
["2026-09-08T16:14:23.478874+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:14:23.478921+00:00", "trade", 11.22, 152.0]
["2026-09-08T16:14:23.478925+00:00", "trade", 11.22, 500.0]
["2026-09-08T16:14:23.478928+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:14:23.478931+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:14:23.478931+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:14:23.478933+00:00", "trade", 11.22, 500.0]
["2026-09-08T16:14:23.479149+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.479189+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.479189+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.479189+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.479269+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.479274+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.479285+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:14:23.479420+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.479510+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.479510+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.480668+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.485880+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.486072+00:00", "trade", 11.22, 94.0]
["2026-09-08T16:14:23.487645+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.488996+00:00", "trade", 11.22, 500.0]
["2026-09-08T16:14:23.488996+00:00", "trade", 11.22, 306.0]
["2026-09-08T16:14:23.509182+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:14:23.535732+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.536140+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.536250+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.536250+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.536611+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.710054+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710096+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710223+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.710223+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.710268+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.710294+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.710323+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.710379+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.710424+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.710481+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:14:23.710487+00:00", "trade", 11.22, 80.0]
["2026-09-08T16:14:23.710490+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:14:23.710490+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.710497+00:00", "trade", 11.22, 148.0]
["2026-09-08T16:14:23.710497+00:00", "trade", 11.22, 150.0]
["2026-09-08T16:14:23.710497+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:14:23.710502+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:14:23.710502+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710508+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:14:23.710508+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:14:23.710512+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.710518+00:00", "trade", 11.22, 8.0]
["2026-09-08T16:14:23.710518+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.710518+00:00", "trade", 11.22, 30.0]
["2026-09-08T16:14:23.710518+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:14:23.710524+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.710524+00:00", "trade", 11.22, 651.0]
["2026-09-08T16:14:23.710524+00:00", "trade", 11.22, 6.0]
["2026-09-08T16:14:23.710526+00:00", "trade", 11.22, 49.0]
["2026-09-08T16:14:23.710538+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710542+00:00", "trade", 11.22, 159.0]
["2026-09-08T16:14:23.710544+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710547+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:14:23.710550+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:14:23.710554+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.710554+00:00", "trade", 11.22, 36.0]
["2026-09-08T16:14:23.710556+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710559+00:00", "trade", 11.22, 161.0]
["2026-09-08T16:14:23.710559+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710565+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.710565+00:00", "trade", 11.22, 21.0]
["2026-09-08T16:14:23.710565+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710571+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710574+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710574+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710577+00:00", "trade", 11.22, 157.0]
["2026-09-08T16:14:23.710580+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710589+00:00", "trade", 11.22, 36.0]
["2026-09-08T16:14:23.710592+00:00", "trade", 11.22, 157.0]
["2026-09-08T16:14:23.710604+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710622+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710622+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710622+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:14:23.710634+00:00", "trade", 11.22, 184.0]
["2026-09-08T16:14:23.710686+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710686+00:00", "trade", 11.22, 81.0]
["2026-09-08T16:14:23.710691+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710700+00:00", "trade", 11.22, 156.0]
["2026-09-08T16:14:23.710703+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.710724+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:14:23.710730+00:00", "trade", 11.22, 600.0]
["2026-09-08T16:14:23.710736+00:00", "trade", 11.22, 147.0]
["2026-09-08T16:14:23.710736+00:00", "trade", 11.22, 152.0]
["2026-09-08T16:14:23.710740+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.710742+00:00", "trade", 11.22, 159.0]
["2026-09-08T16:14:23.710742+00:00", "trade", 11.22, 21.0]
["2026-09-08T16:14:23.710772+00:00", "trade", 11.22, 679.0]
["2026-09-08T16:14:23.710806+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:14:23.710815+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.710815+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.710815+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.710865+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.710920+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.710935+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.710940+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.710945+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.710945+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.710985+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711010+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711010+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711010+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711025+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.711085+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.711105+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.711155+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:14:23.711156+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.711160+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.711160+00:00", "trade", 11.22, 1700.0]
["2026-09-08T16:14:23.711171+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.711181+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.711201+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.711211+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711256+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711266+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711296+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711321+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711321+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711326+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711410+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.711491+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711506+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711541+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711541+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711566+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711612+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711612+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711687+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711707+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711729+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.711747+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.711867+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.712192+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.712817+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:14:23.713090+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.713105+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.713546+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.713546+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.714223+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:23.716642+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.716645+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.716679+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:14:23.716685+00:00", "trade", 11.22, 46.0]
["2026-09-08T16:14:23.716685+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716685+00:00", "trade", 11.22, 168.0]
["2026-09-08T16:14:23.716685+00:00", "trade", 11.22, 265.0]
["2026-09-08T16:14:23.716685+00:00", "trade", 11.22, 147.0]
["2026-09-08T16:14:23.716685+00:00", "trade", 11.22, 150.0]
["2026-09-08T16:14:23.716685+00:00", "trade", 11.22, 30.0]
["2026-09-08T16:14:23.716685+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:14:23.716687+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.716691+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:14:23.716694+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716694+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.716694+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716700+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.716700+00:00", "trade", 11.22, 148.0]
["2026-09-08T16:14:23.716700+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716703+00:00", "trade", 11.22, 166.0]
["2026-09-08T16:14:23.716703+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716706+00:00", "trade", 11.22, 232.0]
["2026-09-08T16:14:23.716706+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716706+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716710+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716710+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716712+00:00", "trade", 11.22, 36.0]
["2026-09-08T16:14:23.716712+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716715+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:14:23.716715+00:00", "trade", 11.22, 148.0]
["2026-09-08T16:14:23.716721+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:14:23.716721+00:00", "trade", 11.22, 8.0]
["2026-09-08T16:14:23.716721+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:14:23.716721+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716724+00:00", "trade", 11.22, 36.0]
["2026-09-08T16:14:23.716727+00:00", "trade", 11.22, 69.0]
["2026-09-08T16:14:23.716829+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716829+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716901+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:14:23.716901+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:14:23.716904+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.716907+00:00", "trade", 11.22, 621.0]
["2026-09-08T16:14:23.716911+00:00", "trade", 11.22, 196.0]
["2026-09-08T16:14:23.716911+00:00", "trade", 11.22, 600.0]
["2026-09-08T16:14:23.716913+00:00", "trade", 11.22, 621.0]
["2026-09-08T16:14:23.716916+00:00", "trade", 11.22, 152.0]
["2026-09-08T16:14:23.716919+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:23.716919+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:23.717024+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:23.717055+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717095+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717150+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717155+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717155+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717195+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717246+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717270+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717310+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717310+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717315+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717365+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717420+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717511+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717536+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717586+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717591+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717601+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717656+00:00", "trade", 11.22, 765.0]
["2026-09-08T16:14:23.717696+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717746+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717766+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717811+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717811+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.717908+00:00", "trade", 11.22, 6.0]
["2026-09-08T16:14:23.717947+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.718012+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.718468+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.718468+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.718508+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.718603+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:14:23.718628+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.719049+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.719225+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.719335+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.719696+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.720102+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.775569+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.776005+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.818260+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.903648+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.903728+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.903918+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:14:23.904525+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.904550+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.904570+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.904650+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.905046+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.905207+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:23.961706+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:24.119311+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:24.213940+00:00", "trade", 11.219, 10.0]
["2026-09-08T16:14:24.428906+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:14:24.545932+00:00", "trade", 11.22, 500.0]
["2026-09-08T16:14:24.620143+00:00", "trade", 11.215, 5.0]
["2026-09-08T16:14:24.730478+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:24.852318+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:24.852759+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:24.853315+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:24.925293+00:00", "trade", 11.215, 20.0]
["2026-09-08T16:14:24.999442+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:24.999883+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.000324+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.210875+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.210875+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.210910+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.211311+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.217074+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.217876+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.217916+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.219515+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.237615+00:00", "trade", 11.2138, 200.0]
["2026-09-08T16:14:25.238681+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.434333+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:14:25.686732+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:14:25.961794+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.962080+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.962080+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.962195+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:25.962516+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:26.009180+00:00", "trade", 11.215, 30.0]
["2026-09-08T16:14:26.009773+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:26.010054+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:26.010174+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:26.025536+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:26.276858+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:26.276873+00:00", "trade", 11.22, 7.0]
["2026-09-08T16:14:26.277339+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:26.277820+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:26.797651+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:26.798668+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:26.802696+00:00", "trade", 11.215, 5000.0]
["2026-09-08T16:14:26.803750+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:26.958002+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:14:27.100176+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:27.100176+00:00", "trade", 11.22, 32.0]
["2026-09-08T16:14:27.100178+00:00", "trade", 11.22, 152.0]
["2026-09-08T16:14:27.100185+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:27.100455+00:00", "trade", 11.22, 55.0]
["2026-09-08T16:14:27.100458+00:00", "trade", 11.22, 190.0]
["2026-09-08T16:14:27.100461+00:00", "trade", 11.22, 398.0]
["2026-09-08T16:14:27.100473+00:00", "trade", 11.22, 156.0]
["2026-09-08T16:14:27.100476+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:14:27.100476+00:00", "trade", 11.22, 148.0]
["2026-09-08T16:14:27.100656+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:27.100656+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:27.100771+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:14:27.100811+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.100816+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.100876+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.100876+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.100926+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.101167+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.101207+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.101412+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.101460+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:27.101488+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.101488+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.101608+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.102450+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.102966+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.103197+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.103197+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.103407+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.159265+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.159746+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.201761+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.201801+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.258321+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:14:27.259338+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.259659+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.589576+00:00", "trade", 11.22, 228.0]
["2026-09-08T16:14:27.590329+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.590525+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.591527+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.593648+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:14:27.593651+00:00", "trade", 11.22, 80.0]
["2026-09-08T16:14:27.593711+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:14:27.594289+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.594289+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.594329+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.594329+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.594329+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.594369+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.594845+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.595086+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.596128+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.596382+00:00", "trade", 11.225, 300.0]
["2026-09-08T16:14:27.596890+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:27.718577+00:00", "trade", 11.225, 250.0]
["2026-09-08T16:14:27.719927+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:28.101494+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:28.209674+00:00", "trade", 11.2205, 50.0]
["2026-09-08T16:14:28.504029+00:00", "trade", 11.2201, 1.0]
["2026-09-08T16:14:28.530874+00:00", "trade", 11.203, 1.0]
["2026-09-08T16:14:28.589133+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:28.794489+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:14:29.046491+00:00", "trade", 11.225, 10.0]
["2026-09-08T16:14:29.047718+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:29.131710+00:00", "trade", 11.2214, 50.0]
["2026-09-08T16:14:29.529478+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:29.678043+00:00", "trade", 11.225, 70.0]
["2026-09-08T16:14:30.000958+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:30.267762+00:00", "trade", 11.225, 50.0]
["2026-09-08T16:14:30.306490+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:30.402991+00:00", "trade", 11.225, 20.0]
["2026-09-08T16:14:30.975189+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:31.098385+00:00", "trade", 11.225, 300.0]
["2026-09-08T16:14:31.098385+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:14:31.098390+00:00", "trade", 11.225, 763.0]
["2026-09-08T16:14:31.098390+00:00", "trade", 11.23, 67.0]
["2026-09-08T16:14:31.098988+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:31.099028+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:31.099349+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:31.099509+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:31.099509+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:31.099785+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:31.099905+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:31.106552+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:31.107909+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:31.119110+00:00", "trade", 11.2257, 2.0]
["2026-09-08T16:14:31.119173+00:00", "trade", 11.1967, 17.0]
["2026-09-08T16:14:32.026733+00:00", "trade", 11.225, 3.0]
["2026-09-08T16:14:32.027931+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:32.027971+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:32.093344+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:14:32.729641+00:00", "trade", 11.225, 3.0]
["2026-09-08T16:14:32.757605+00:00", "trade", 11.225, 44.0]
["2026-09-08T16:14:33.147794+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:14:33.148828+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:14:33.301080+00:00", "trade", 11.2518, 15.0]
["2026-09-08T16:14:33.482029+00:00", "trade", 11.2238, 3.0]
["2026-09-08T16:14:33.483805+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:33.483805+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:33.561626+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:33.562066+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:33.574551+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:34.137638+00:00", "trade", 11.2264, 5.0]
["2026-09-08T16:14:34.599004+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:14:34.818685+00:00", "trade", 11.222, 1.0]
["2026-09-08T16:14:35.027669+00:00", "trade", 11.225, 201.0]
["2026-09-08T16:14:35.031473+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:14:35.035067+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:14:35.037286+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:14:35.249657+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:35.250098+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:35.298394+00:00", "trade", 11.2221, 10.0]
["2026-09-08T16:14:36.307080+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:36.874788+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:14:36.876173+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:37.287320+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:37.711623+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:37.713016+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:37.958624+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:14:37.959577+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:37.960535+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:38.403107+00:00", "trade", 11.2225, 2100.0]
["2026-09-08T16:14:38.564695+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.107372+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:14:39.557039+00:00", "trade", 11.203, 1.0]
["2026-09-08T16:14:39.853845+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:14:39.873292+00:00", "trade", 11.225, 15.0]
["2026-09-08T16:14:39.874438+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.887919+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:14:39.888527+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.888527+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.888562+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.888562+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.888567+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.888607+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.888607+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.888607+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.888762+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.889003+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.897648+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.899127+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.899568+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.900084+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.900320+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.902490+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.911451+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.923190+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:39.923247+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:14:39.923695+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.923775+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.924121+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.927571+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:39.927583+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:39.927584+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:39.927586+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:39.927615+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:39.927616+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:39.927625+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:39.927625+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.927625+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.927650+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.927662+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:39.927664+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:39.927665+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.927667+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:39.927676+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:39.927690+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.927690+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.927695+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.927700+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.927720+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.927920+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.927930+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928116+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928126+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928296+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928577+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928617+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928622+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928737+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928767+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928774+00:00", "trade", 11.23, 19.0]
["2026-09-08T16:14:39.928777+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928807+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.928948+00:00", "trade", 11.23, 45.0]
["2026-09-08T16:14:39.928978+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.929299+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.929429+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.929579+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.929725+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.930135+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.930206+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.931539+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:39.943097+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:14:39.956289+00:00", "trade", 11.225, 5.0]
["2026-09-08T16:14:39.985116+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:40.128642+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:40.479286+00:00", "trade", 11.23, 155.0]
["2026-09-08T16:14:40.479289+00:00", "trade", 11.23, 45.0]
["2026-09-08T16:14:40.479316+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:40.479797+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:40.479797+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:40.479797+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:40.479802+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:40.479802+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:40.479802+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:40.479837+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:40.687679+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:14:40.835031+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:41.274736+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:41.349479+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:41.349519+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:41.349519+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:41.349559+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:41.351639+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:41.397446+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:14:41.398776+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:41.712717+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:41.714155+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:41.870377+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:41.885482+00:00", "trade", 11.2027, 100.0]
["2026-09-08T16:14:41.894001+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:42.137536+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.137797+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.137857+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.137932+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.138133+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.138414+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.138418+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.138494+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.317949+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:42.318271+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.340624+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.488475+00:00", "trade", 11.235, 20.0]
["2026-09-08T16:14:42.489438+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.489488+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:42.490391+00:00", "trade", 11.2302, 20.0]
["2026-09-08T16:14:42.711569+00:00", "trade", 11.235, 500.0]
["2026-09-08T16:14:42.885860+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:43.055337+00:00", "trade", 11.2322, 48.0]
["2026-09-08T16:14:43.056480+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:14:43.089526+00:00", "trade", 11.235, 3.0]
["2026-09-08T16:14:43.124487+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:43.147317+00:00", "trade", 11.2377, 3.0]
["2026-09-08T16:14:43.414183+00:00", "trade", 11.235, 250.0]
["2026-09-08T16:14:43.683208+00:00", "trade", 11.24, 20.0]
["2026-09-08T16:14:43.732096+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:43.880622+00:00", "trade", 11.235, 130.0]
["2026-09-08T16:14:44.069959+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:44.069959+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:44.070680+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:44.567707+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:44.568042+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:44.568283+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:44.651982+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.087572+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.088013+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.158262+00:00", "trade", 11.235, 44.0]
["2026-09-08T16:14:45.210740+00:00", "trade", 11.235, 6.0]
["2026-09-08T16:14:45.729944+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.729984+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.730144+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.730224+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.730224+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.730385+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.883258+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:14:45.888115+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.888235+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.896880+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:45.921356+00:00", "trade", 11.23, 250.0]
["2026-09-08T16:14:45.986624+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:46.013793+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:46.156908+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:46.607141+00:00", "trade", 11.2379, 5.0]
["2026-09-08T16:14:46.608194+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:14:47.026164+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:47.347107+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:47.347187+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:47.347267+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:47.376772+00:00", "trade", 11.2321, 50.0]
["2026-09-08T16:14:47.377139+00:00", "trade", 11.2321, 1.0]
["2026-09-08T16:14:47.377760+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:47.438098+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:47.438459+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:47.438579+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:47.438935+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:48.194181+00:00", "trade", 11.24, 20.0]
["2026-09-08T16:14:48.417242+00:00", "trade", 11.235, 50.0]
["2026-09-08T16:14:48.435504+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:48.672892+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:14:48.773036+00:00", "trade", 11.235, 3.0]
["2026-09-08T16:14:49.047215+00:00", "trade", 11.235, 7.0]
["2026-09-08T16:14:49.061574+00:00", "trade", 11.235, 8.0]
["2026-09-08T16:14:49.390451+00:00", "trade", 11.23, 620.0]
["2026-09-08T16:14:49.633332+00:00", "trade", 11.235, 150.0]
["2026-09-08T16:14:49.785181+00:00", "trade", 11.235, 400.0]
["2026-09-08T16:14:49.882610+00:00", "trade", 11.2027, 1.0]
["2026-09-08T16:14:50.498374+00:00", "trade", 11.2386, 3.0]
["2026-09-08T16:14:52.196197+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:14:52.526301+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:52.526752+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:52.542359+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:52.756137+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:52.756215+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:14:52.756431+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:14:52.756579+00:00", "trade", 11.235, 300.0]
["2026-09-08T16:14:52.756585+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:14:52.757184+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:52.757189+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:52.757224+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:52.757224+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:52.773350+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:52.773365+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:52.773411+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:14:52.773413+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:52.773416+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:52.773416+00:00", "trade", 11.23, 191.0]
["2026-09-08T16:14:52.773419+00:00", "trade", 11.23, 188.0]
["2026-09-08T16:14:52.773431+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:14:52.773434+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:52.773437+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:14:52.773440+00:00", "trade", 11.23, 90.0]
["2026-09-08T16:14:52.773443+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:52.773443+00:00", "trade", 11.23, 63.0]
["2026-09-08T16:14:52.773447+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:14:52.773447+00:00", "trade", 11.23, 162.0]
["2026-09-08T16:14:52.773449+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:14:52.773587+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:52.773608+00:00", "trade", 11.23, 52.0]
["2026-09-08T16:14:52.773617+00:00", "trade", 11.23, 16.0]
["2026-09-08T16:14:52.773626+00:00", "trade", 11.23, 84.0]
["2026-09-08T16:14:52.773641+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:14:52.773710+00:00", "trade", 11.23, 185.0]
["2026-09-08T16:14:52.773743+00:00", "trade", 11.23, 115.0]
["2026-09-08T16:14:52.773755+00:00", "trade", 11.23, 22.0]
["2026-09-08T16:14:52.773761+00:00", "trade", 11.23, 78.0]
["2026-09-08T16:14:52.773773+00:00", "trade", 11.23, 25.0]
["2026-09-08T16:14:52.773867+00:00", "trade", 11.23, 75.0]
["2026-09-08T16:14:52.773870+00:00", "trade", 11.23, 65.0]
["2026-09-08T16:14:52.773873+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:14:52.773873+00:00", "trade", 11.23, 61.0]
["2026-09-08T16:14:52.773909+00:00", "trade", 11.23, 39.0]
["2026-09-08T16:14:52.773912+00:00", "trade", 11.23, 172.0]
["2026-09-08T16:14:52.773994+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:52.773994+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:52.774034+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:14:52.774100+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:52.774100+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:14:52.774155+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774160+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774188+00:00", "trade", 11.23, 30.0]
["2026-09-08T16:14:52.774190+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774205+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774220+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774275+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774400+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774405+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774405+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774405+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774415+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774425+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774485+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774581+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774591+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774671+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774694+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:14:52.774727+00:00", "trade", 11.23, 22.0]
["2026-09-08T16:14:52.774727+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:14:52.774766+00:00", "trade", 11.225, 42.0]
["2026-09-08T16:14:52.774831+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774836+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.774871+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.775192+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.775633+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.775713+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.775753+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.775994+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.794808+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:52.794827+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:14:52.794884+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:14:52.795160+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.795332+00:00", "trade", 11.22, 280.0]
["2026-09-08T16:14:52.795422+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:14:52.795440+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.795475+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.795505+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.795520+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.795545+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.795761+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.795796+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.795836+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.795997+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.798598+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.811047+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:52.838533+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:53.521791+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:53.940089+00:00", "trade", 11.2299, 4.0]
["2026-09-08T16:14:54.985485+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:55.090023+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:55.274126+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:55.743334+00:00", "trade", 11.225, 3.0]
["2026-09-08T16:14:55.761599+00:00", "trade", 11.225, 130.0]
["2026-09-08T16:14:56.025870+00:00", "trade", 11.228, 100.0]
["2026-09-08T16:14:56.291885+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:56.314102+00:00", "trade", 11.225, 30.0]
["2026-09-08T16:14:56.560739+00:00", "trade", 11.2252, 300.0]
["2026-09-08T16:14:56.945657+00:00", "trade", 11.225, 250.0]
["2026-09-08T16:14:57.519657+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:57.698668+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.276005+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.276010+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:14:58.276010+00:00", "trade", 11.22, 5025.0]
["2026-09-08T16:14:58.276932+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277017+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277017+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277017+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277058+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277058+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277058+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277083+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277083+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277083+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277458+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277499+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.277524+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.282180+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.316431+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.468046+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:58.468353+00:00", "trade", 11.22, 19.0]
["2026-09-08T16:14:58.799253+00:00", "trade", 11.2204, 280.0]
["2026-09-08T16:14:58.990345+00:00", "trade", 11.22, 23.0]
["2026-09-08T16:14:58.990454+00:00", "trade", 11.22, 977.0]
["2026-09-08T16:14:59.282454+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:14:59.283500+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:14:59.284025+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.284547+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.284552+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.312202+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.344954+00:00", "trade", 11.2206, 121.0]
["2026-09-08T16:14:59.530558+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:14:59.530812+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.531148+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.531188+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.531228+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.531268+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.531629+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.670057+00:00", "trade", 11.225, 5.0]
["2026-09-08T16:14:59.670634+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.670714+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.671471+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.798453+00:00", "trade", 11.2286, 1.0]
["2026-09-08T16:14:59.799475+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.840368+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.870178+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.870860+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:14:59.916794+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:00.000974+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:00.120744+00:00", "trade", 11.2219, 100.0]
["2026-09-08T16:15:00.122142+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:00.173399+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:00.175559+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:00.247861+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:00.738544+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:15:00.917400+00:00", "trade", 11.2221, 5.0]
["2026-09-08T16:15:01.260840+00:00", "trade", 11.2213, 1675.0]
["2026-09-08T16:15:01.283162+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:01.360054+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:01.360400+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:01.361798+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:01.361803+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:01.404389+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:15:01.404795+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:15:01.404996+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:01.413802+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:01.465495+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:15:01.935824+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:15:01.935833+00:00", "trade", 11.22, 925.0]
["2026-09-08T16:15:01.935837+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:15:01.935840+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:15:01.935840+00:00", "trade", 11.22, 25.0]
["2026-09-08T16:15:01.935866+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:15:01.935898+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.935928+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.935928+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.935968+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936038+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:15:01.936062+00:00", "trade", 11.22, 152.0]
["2026-09-08T16:15:01.936065+00:00", "trade", 11.22, 1000.0]
["2026-09-08T16:15:01.936068+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:15:01.936068+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:15:01.936083+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936119+00:00", "trade", 11.22, 212.0]
["2026-09-08T16:15:01.936144+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936144+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936149+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936149+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936149+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936154+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936154+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936159+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936179+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936188+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936203+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936213+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936249+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936324+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936369+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936379+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:15:01.936384+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936405+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:15:01.936409+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936414+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936439+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936449+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936504+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936564+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936619+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936650+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936850+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936905+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.936925+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.937096+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.937131+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.937131+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.937131+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.937211+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.937291+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.937291+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.938489+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.939025+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.939183+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:15:01.939461+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.940950+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.940970+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.988107+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.988583+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.988608+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:01.989064+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:02.469722+00:00", "trade", 11.2152, 19.0]
["2026-09-08T16:15:02.654178+00:00", "trade", 11.2513, 100.0]
["2026-09-08T16:15:02.796485+00:00", "trade", 11.2029, 2.0]
["2026-09-08T16:15:03.885767+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:03.885767+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:04.038094+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:04.039161+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:15:04.171125+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:04.176893+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:04.460453+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:15:04.831818+00:00", "trade", 11.2105, 120.0]
["2026-09-08T16:15:04.878486+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:05.204605+00:00", "trade", 11.215, 500.0]
["2026-09-08T16:15:05.205302+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:05.532979+00:00", "trade", 11.2246, 10.0]
["2026-09-08T16:15:05.869527+00:00", "trade", 11.2154, 1.0]
["2026-09-08T16:15:05.894288+00:00", "trade", 11.2245, 2.0]
["2026-09-08T16:15:06.518232+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:15:06.621633+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:07.084087+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:07.185664+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:07.193302+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:07.325962+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:07.326002+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:07.326002+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:15:07.340178+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:15:07.340190+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:15:07.340196+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:15:07.340196+00:00", "trade", 11.21, 6.0]
["2026-09-08T16:15:07.340199+00:00", "trade", 11.21, 12.0]
["2026-09-08T16:15:07.340202+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:15:07.340208+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:15:07.340211+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:15:07.340217+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:15:07.340217+00:00", "trade", 11.21, 300.0]
["2026-09-08T16:15:07.340220+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:15:07.340407+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340427+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340431+00:00", "trade", 11.21, 168.0]
["2026-09-08T16:15:07.340431+00:00", "trade", 11.21, 1000.0]
["2026-09-08T16:15:07.340437+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:15:07.340437+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:15:07.340440+00:00", "trade", 11.21, 70.0]
["2026-09-08T16:15:07.340447+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340467+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340542+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340562+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340592+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340627+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340647+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340687+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340722+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340727+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:15:07.340758+00:00", "trade", 11.21, 7.0]
["2026-09-08T16:15:07.340808+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.340848+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.340888+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.340923+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.340923+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.340968+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.340968+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.340968+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.341028+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.341128+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.341204+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.341249+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.341284+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.341324+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.341324+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.341725+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.342126+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.342446+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.343048+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.398891+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.399667+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.878571+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.879062+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.879498+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.886023+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:07.971080+00:00", "trade", 11.205, 228.0]
["2026-09-08T16:15:07.980413+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:08.143167+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:15:08.143339+00:00", "trade", 11.21, 300.0]
["2026-09-08T16:15:08.143468+00:00", "trade", 11.21, 300.0]
["2026-09-08T16:15:08.144508+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:08.144613+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:08.144917+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:15:08.145254+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:08.145871+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:08.145871+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:08.146302+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:08.189098+00:00", "trade", 11.205, 70.0]
["2026-09-08T16:15:08.538910+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:08.539386+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:08.543711+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:08.639509+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:08.758030+00:00", "trade", 11.2079, 30.0]
["2026-09-08T16:15:08.770867+00:00", "trade", 11.205, 50.0]
["2026-09-08T16:15:08.784667+00:00", "trade", 11.205, 50.0]
["2026-09-08T16:15:09.141125+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:15:09.141564+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:15:09.141621+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:15:09.142033+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.142214+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.142234+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.142259+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.142274+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.142309+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.142314+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.142349+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.142710+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.143512+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.144093+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.147421+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.147421+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.147912+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.176189+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.176520+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.176641+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.177362+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.371053+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.579660+00:00", "trade", 11.2239, 3.0]
["2026-09-08T16:15:09.583733+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.584214+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.584575+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.587537+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.588018+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.788605+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:09.999323+00:00", "trade", 11.2099, 140.0]
["2026-09-08T16:15:10.168029+00:00", "trade", 11.2001, 9.0]
["2026-09-08T16:15:10.226127+00:00", "trade", 11.2086, 1.0]
["2026-09-08T16:15:10.424079+00:00", "trade", 11.205, 5100.0]
["2026-09-08T16:15:10.425087+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.465624+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.466105+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.566509+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.567330+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.569070+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.810413+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.863531+00:00", "trade", 11.2031, 1000.0]
["2026-09-08T16:15:10.864226+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.864552+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.882079+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.884469+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.885286+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.885797+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.890118+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.918605+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.971907+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:10.972829+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.225730+00:00", "trade", 11.2014, 1.0]
["2026-09-08T16:15:11.226748+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.226963+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:15:11.227549+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:11.227682+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227697+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:15:11.227697+00:00", "trade", 11.2, 6.0]
["2026-09-08T16:15:11.227700+00:00", "trade", 11.2, 6.0]
["2026-09-08T16:15:11.227706+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227709+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:15:11.227718+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227721+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227721+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:11.227724+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227724+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227727+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227731+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:11.227731+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:11.227733+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227874+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227916+00:00", "trade", 11.2, 6.0]
["2026-09-08T16:15:11.227916+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:15:11.227921+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:15:11.227921+00:00", "trade", 11.2, 184.0]
["2026-09-08T16:15:11.227925+00:00", "trade", 11.2, 1100.0]
["2026-09-08T16:15:11.227925+00:00", "trade", 11.2, 1000.0]
["2026-09-08T16:15:11.227928+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227928+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.227991+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:11.228031+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:11.228031+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:11.228031+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:11.228036+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:11.228056+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:11.228081+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:11.228121+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:11.228126+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:11.228271+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.228379+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:11.228381+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.228381+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.228403+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:11.228537+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.228667+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.228712+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.228792+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.228792+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.228953+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.229068+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.229464+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.229464+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.229509+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.229750+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.230461+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.233634+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.234517+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:11.281543+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:15:11.281546+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:15:11.281549+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:15:11.281570+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:11.281570+00:00", "trade", 11.19, 70.0]
["2026-09-08T16:15:11.281577+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:11.281579+00:00", "trade", 11.19, 38.0]
["2026-09-08T16:15:11.281582+00:00", "trade", 11.19, 500.0]
["2026-09-08T16:15:11.281586+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:15:11.281586+00:00", "trade", 11.19, 40.0]
["2026-09-08T16:15:11.281586+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:11.281591+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:11.281591+00:00", "trade", 11.19, 6.0]
["2026-09-08T16:15:11.281595+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:15:11.281595+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:15:11.281597+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:15:11.281597+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:11.281621+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:15:11.281627+00:00", "trade", 11.19, 106.0]
["2026-09-08T16:15:11.281627+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:15:11.281633+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:11.281633+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:15:11.281633+00:00", "trade", 11.19, 18.0]
["2026-09-08T16:15:11.281636+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:15:11.281653+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:11.281668+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:11.281668+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:11.281668+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:11.281771+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:11.281790+00:00", "trade", 11.19, 218.0]
["2026-09-08T16:15:11.281790+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:11.281792+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:11.281795+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:15:11.281839+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:11.281859+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:11.281889+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.281909+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.281919+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.281924+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.281929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.281934+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.281939+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.281999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282014+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282019+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282094+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282105+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:11.282114+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282209+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282219+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282249+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282315+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282315+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282370+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282410+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282485+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282565+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282610+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282645+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.282966+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.283292+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.283407+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.283688+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.283808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.284154+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.284289+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.290071+00:00", "trade", 11.182, 100.0]
["2026-09-08T16:15:11.290489+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.299606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.300092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.301841+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:15:11.301844+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:15:11.301844+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:15:11.302297+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.302372+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.302853+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.320340+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.515925+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.516361+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.550452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:11.746252+00:00", "trade", 11.185, 7.0]
["2026-09-08T16:15:11.752663+00:00", "trade", 11.185, 43.0]
["2026-09-08T16:15:11.755977+00:00", "trade", 11.185, 532.0]
["2026-09-08T16:15:11.778299+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:15:11.778344+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:15:12.214510+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.214951+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.214991+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.215427+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.389967+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.494520+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.567865+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.568336+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.568747+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.670699+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.779294+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:15:12.782440+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.815714+00:00", "trade", 11.2099, 64.0]
["2026-09-08T16:15:12.817142+00:00", "trade", 11.1997, 77.0]
["2026-09-08T16:15:13.011713+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:15:13.017196+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:15:13.022638+00:00", "trade", 11.185, 12.0]
["2026-09-08T16:15:13.026082+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:15:13.175390+00:00", "trade", 11.249, 100.0]
["2026-09-08T16:15:13.291981+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.350508+00:00", "trade", 11.2196, 10.0]
["2026-09-08T16:15:13.521215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.521336+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.521697+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.617610+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.972343+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:15:14.071486+00:00", "trade", 11.185, 400.0]
["2026-09-08T16:15:14.071674+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.071754+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.072435+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.072476+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.072876+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.188792+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.232646+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.260317+00:00", "trade", 11.1875, 20.0]
["2026-09-08T16:15:14.653871+00:00", "trade", 11.1993, 2.0]
["2026-09-08T16:15:14.767226+00:00", "trade", 11.185, 89.0]
["2026-09-08T16:15:15.014906+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:15:15.023812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.205739+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.205804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.205804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.206240+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.250763+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:15:15.284001+00:00", "trade", 11.185, 400.0]
["2026-09-08T16:15:15.284586+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.403709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.431176+00:00", "trade", 11.219, 10.0]
["2026-09-08T16:15:15.454569+00:00", "trade", 11.2488, 100.0]
["2026-09-08T16:15:15.830646+00:00", "trade", 11.185, 7.0]
["2026-09-08T16:15:15.864540+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.865001+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.865001+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.874007+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:15.955421+00:00", "trade", 11.1814, 20.0]
["2026-09-08T16:15:15.956007+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.247099+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.284713+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.329949+00:00", "trade", 11.1877, 1.0]
["2026-09-08T16:15:16.331329+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.373780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.422440+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:15:16.423799+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.464370+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.465052+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.468410+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.468891+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.100925+00:00", "trade", 11.1801, 300.0]
["2026-09-08T16:15:17.102301+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.163677+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.341545+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:15:17.342898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.687813+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:18.088580+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:18.088580+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:18.265556+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:18.475650+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:18.476012+00:00", "trade", 11.1801, 4755.0]
["2026-09-08T16:15:18.476146+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:18.476567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:19.166293+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:15:19.630407+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:15:19.640213+00:00", "trade", 11.185, 16.0]
["2026-09-08T16:15:20.278254+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.278730+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.279838+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.293630+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:15:20.293669+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:15:20.293856+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:15:20.295169+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.295169+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.324734+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.325677+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:20.325680+00:00", "trade", 11.18, 15.0]
["2026-09-08T16:15:20.325692+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:20.325704+00:00", "trade", 11.18, 1000.0]
["2026-09-08T16:15:20.325707+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:15:20.325707+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:15:20.325713+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:15:20.325716+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:20.325716+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:15:20.325719+00:00", "trade", 11.18, 146.0]
["2026-09-08T16:15:20.325758+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:20.325864+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:20.325913+00:00", "trade", 11.18, 40.0]
["2026-09-08T16:15:20.325913+00:00", "trade", 11.18, 179.0]
["2026-09-08T16:15:20.325918+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:20.325918+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:20.325927+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.325947+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.325957+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.325998+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326143+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326143+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326148+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326148+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326148+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326163+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326163+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326183+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326228+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326263+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326278+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326298+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:20.326308+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326348+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326402+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:15:20.326428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326555+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:15:20.326584+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326584+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326619+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326744+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326789+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326824+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.326869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.327110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.327355+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.327586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.327686+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.327867+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.327937+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.328413+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.345338+00:00", "trade", 11.2484, 200.0]
["2026-09-08T16:15:20.350791+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.359437+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.383589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:20.388623+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:21.069537+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:15:21.250038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:21.260493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:21.260731+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:21.261077+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:21.261095+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:21.261506+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:21.367923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:21.368404+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:21.704749+00:00", "trade", 11.2141, 69.0]
["2026-09-08T16:15:21.815980+00:00", "trade", 11.1774, 1.0]
["2026-09-08T16:15:22.046020+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:22.048466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:22.048466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:22.048666+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:22.048947+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:22.273701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:22.476864+00:00", "trade", 11.2456, 1.0]
["2026-09-08T16:15:23.067482+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.163776+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.163776+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.164212+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.383183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.383183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.383218+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.383659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.411470+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.411951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.679156+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.699951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.700222+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:15:23.700225+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:23.700237+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:15:23.700237+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:15:23.700246+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:23.700482+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.700487+00:00", "trade", 11.17, 900.0]
["2026-09-08T16:15:23.700487+00:00", "trade", 11.17, 800.0]
["2026-09-08T16:15:23.700487+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.700493+00:00", "trade", 11.17, 374.0]
["2026-09-08T16:15:23.700493+00:00", "trade", 11.17, 626.0]
["2026-09-08T16:15:23.700559+00:00", "trade", 11.17, 1645.0]
["2026-09-08T16:15:23.700562+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.700577+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:23.700577+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700587+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700587+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700587+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700587+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700592+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700592+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700597+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700617+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700627+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700727+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700798+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700802+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:15:23.700803+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700803+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.700808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700818+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700858+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700878+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700883+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700893+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700928+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700928+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700953+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.700988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.701209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.701244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.701245+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:23.701329+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.701500+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:15:23.701524+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.701604+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.701685+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.701725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.701805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.701845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.702487+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.702517+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:15:23.702847+00:00", "trade", 11.16, 2000.0]
["2026-09-08T16:15:23.703003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.703043+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.704940+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:15:23.704967+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:15:23.705073+00:00", "trade", 11.165, 149.0]
["2026-09-08T16:15:23.705518+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:15:23.710011+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:15:23.710013+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:23.710022+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:23.710022+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:23.710022+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:15:23.710026+00:00", "trade", 11.17, 26.0]
["2026-09-08T16:15:23.710125+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:23.710128+00:00", "trade", 11.17, 207.0]
["2026-09-08T16:15:23.710131+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:23.710134+00:00", "trade", 11.17, 84.0]
["2026-09-08T16:15:23.710137+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:23.710137+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:15:23.710158+00:00", "trade", 11.17, 323.0]
["2026-09-08T16:15:23.710419+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:15:23.710428+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:23.710431+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:15:23.710434+00:00", "trade", 11.17, 149.0]
["2026-09-08T16:15:23.710440+00:00", "trade", 11.17, 57.0]
["2026-09-08T16:15:23.710461+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:15:23.710467+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:23.710473+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:15:23.710482+00:00", "trade", 11.17, 72.0]
["2026-09-08T16:15:23.710497+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:15:23.710526+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.710530+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:23.710540+00:00", "trade", 11.17, 326.0]
["2026-09-08T16:15:23.710573+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:23.710576+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:23.710582+00:00", "trade", 11.17, 149.0]
["2026-09-08T16:15:23.710585+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:23.710585+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:15:23.710591+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:23.710591+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:15:23.710595+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:15:23.710595+00:00", "trade", 11.17, 29.0]
["2026-09-08T16:15:23.710611+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.710641+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.710687+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:15:23.710706+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:23.710759+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:23.710759+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:15:23.710771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.710821+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.710836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.710846+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.710967+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711007+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711007+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711012+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711042+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711052+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711087+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711087+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711092+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711096+00:00", "trade", 11.17, 31.0]
["2026-09-08T16:15:23.711156+00:00", "trade", 11.17, 101.0]
["2026-09-08T16:15:23.711172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711288+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711328+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711328+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711368+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711408+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.711729+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.712485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.721051+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.721492+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.737974+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:15:23.738577+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.739018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.739018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.739495+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.812122+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.812157+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.812603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:23.838610+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.084995+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:15:24.091010+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.098248+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:15:24.099615+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.230136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.230216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.527906+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:15:24.529266+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.548447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.548618+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.548638+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.550021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.551144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.557764+00:00", "trade", 11.197, 1.0]
["2026-09-08T16:15:24.576153+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.644598+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:15:24.851497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.851843+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:24.851938+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.038559+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:15:25.038607+00:00", "trade", 11.175, 400.0]
["2026-09-08T16:15:25.038610+00:00", "trade", 11.175, 400.0]
["2026-09-08T16:15:25.038673+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.038691+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.038694+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:25.038697+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.038721+00:00", "trade", 11.175, 400.0]
["2026-09-08T16:15:25.038848+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:25.038850+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.038850+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.039169+00:00", "trade", 11.175, 28.0]
["2026-09-08T16:15:25.039235+00:00", "trade", 11.175, 12.0]
["2026-09-08T16:15:25.039680+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.039680+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.042733+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:15:25.042763+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:15:25.042796+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:15:25.042826+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:15:25.042868+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:15:25.043012+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.043072+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:15:25.043108+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.043169+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.043196+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:15:25.043644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.044080+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.057549+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.057576+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.057693+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:15:25.057693+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.057709+00:00", "trade", 11.17, 149.0]
["2026-09-08T16:15:25.057714+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:15:25.057729+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.057735+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:15:25.057756+00:00", "trade", 11.17, 148.0]
["2026-09-08T16:15:25.057765+00:00", "trade", 11.17, 330.0]
["2026-09-08T16:15:25.057778+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:25.057781+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:15:25.057787+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.057787+00:00", "trade", 11.17, 19.0]
["2026-09-08T16:15:25.057790+00:00", "trade", 11.17, 84.0]
["2026-09-08T16:15:25.057792+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:15:25.057792+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:15:25.057796+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:25.057796+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:25.057798+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:15:25.057798+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.057802+00:00", "trade", 11.17, 31.0]
["2026-09-08T16:15:25.057802+00:00", "trade", 11.17, 150.0]
["2026-09-08T16:15:25.057805+00:00", "trade", 11.17, 269.0]
["2026-09-08T16:15:25.057808+00:00", "trade", 11.17, 155.0]
["2026-09-08T16:15:25.057814+00:00", "trade", 11.17, 70.0]
["2026-09-08T16:15:25.057847+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.057946+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:15:25.057946+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.057952+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.057952+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:25.057958+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:15:25.058003+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058048+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:25.058048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058105+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.058108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058114+00:00", "trade", 11.17, 251.0]
["2026-09-08T16:15:25.058117+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:25.058120+00:00", "trade", 11.17, 149.0]
["2026-09-08T16:15:25.058124+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.058124+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.058130+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.058130+00:00", "trade", 11.17, 125.0]
["2026-09-08T16:15:25.058150+00:00", "trade", 11.17, 16.0]
["2026-09-08T16:15:25.058150+00:00", "trade", 11.17, 84.0]
["2026-09-08T16:15:25.058165+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:25.058243+00:00", "trade", 11.17, 166.0]
["2026-09-08T16:15:25.058252+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:15:25.058254+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058258+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.058267+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:25.058298+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:15:25.058310+00:00", "trade", 11.17, 243.0]
["2026-09-08T16:15:25.058316+00:00", "trade", 11.17, 243.0]
["2026-09-08T16:15:25.058324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058325+00:00", "trade", 11.17, 89.0]
["2026-09-08T16:15:25.058370+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:15:25.058400+00:00", "trade", 11.17, 240.0]
["2026-09-08T16:15:25.058409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058418+00:00", "trade", 11.17, 89.0]
["2026-09-08T16:15:25.058433+00:00", "trade", 11.17, 152.0]
["2026-09-08T16:15:25.058457+00:00", "trade", 11.17, 232.0]
["2026-09-08T16:15:25.058484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058502+00:00", "trade", 11.17, 294.0]
["2026-09-08T16:15:25.058524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058589+00:00", "trade", 11.17, 321.0]
["2026-09-08T16:15:25.058620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058625+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058625+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.058805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.059046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.059246+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.059447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.059687+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.059864+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:25.063366+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.063376+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.063396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.063772+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.064208+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.064248+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.065836+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:15:25.247268+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.257506+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:15:25.385908+00:00", "trade", 11.1767, 500.0]
["2026-09-08T16:15:25.652729+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:15:25.652795+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:25.652798+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:25.652804+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:15:25.652838+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.652970+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.652970+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:15:25.653923+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.653929+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.654164+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.654167+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.654497+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:25.654503+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:25.654917+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.656909+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.656996+00:00", "trade", 11.1702, 200.0]
["2026-09-08T16:15:25.657029+00:00", "trade", 11.1702, 200.0]
["2026-09-08T16:15:25.657071+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.657201+00:00", "trade", 11.1702, 200.0]
["2026-09-08T16:15:25.657228+00:00", "trade", 11.1702, 300.0]
["2026-09-08T16:15:25.657240+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.657300+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.657315+00:00", "trade", 11.1702, 300.0]
["2026-09-08T16:15:25.657375+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.657405+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.657444+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.657532+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.657638+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.657798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.658159+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.658240+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.658600+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.658640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.659082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.660121+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.660187+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.660720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.661041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.661041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.661081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.661081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.662178+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.664108+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.665164+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.666301+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.667882+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.668697+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.671419+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.671773+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.671801+00:00", "trade", 11.1702, 300.0]
["2026-09-08T16:15:25.671849+00:00", "trade", 11.1702, 300.0]
["2026-09-08T16:15:25.671876+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.671903+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.671924+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.671930+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.671960+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.671984+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.672014+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.672038+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.672068+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.672095+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.672122+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.672146+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.672363+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:25.673388+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.673436+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.674366+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.674426+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.675571+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.675908+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.676994+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.677448+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.679300+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.679367+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.679866+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.681838+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.682689+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.685342+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:25.686911+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.686938+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.686969+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.687026+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:15:25.691762+00:00", "trade", 11.175, 172.0]
["2026-09-08T16:15:25.692403+00:00", "trade", 11.1702, 172.0]
["2026-09-08T16:15:25.744552+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:15:25.836896+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:15:25.837344+00:00", "trade", 11.175, 1342.0]
["2026-09-08T16:15:25.839714+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:15:26.156053+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:15:26.157085+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:15:26.158973+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:26.446024+00:00", "trade", 11.17, 466.0]
["2026-09-08T16:15:26.449990+00:00", "trade", 11.175, 234.0]
["2026-09-08T16:15:26.463017+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:26.466051+00:00", "trade", 11.1779, 10.0]
["2026-09-08T16:15:26.657209+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.657364+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.657765+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.657765+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.657805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.657965+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.658126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.658206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.658206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.658246+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.658246+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.658286+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.658406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.658447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.658687+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.674867+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:26.675447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:26.675893+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:27.271684+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:15:27.526714+00:00", "trade", 11.1782, 100.0]
["2026-09-08T16:15:27.809608+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:15:27.890732+00:00", "trade", 11.1721, 20.0]
["2026-09-08T16:15:27.956438+00:00", "trade", 11.175, 69.0]
["2026-09-08T16:15:28.027651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:28.027931+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:28.028052+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:28.028172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:28.028172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:28.028172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:28.028487+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:28.028573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:28.028613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:28.030212+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:28.120602+00:00", "trade", 11.18, 62.0]
["2026-09-08T16:15:28.120607+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:15:28.120643+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:15:28.120646+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:15:28.120658+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:15:28.120679+00:00", "trade", 11.18, 318.0]
["2026-09-08T16:15:28.120779+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:15:28.120782+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:15:28.120845+00:00", "trade", 11.18, 47.0]
["2026-09-08T16:15:28.120848+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:28.120848+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:15:28.120867+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:28.120877+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:28.120882+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120887+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120890+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:15:28.120898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120907+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120917+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120917+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120927+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120937+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120962+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.120982+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121032+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121078+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121244+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121244+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121248+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121248+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121258+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121273+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121273+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121278+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121358+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121363+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121403+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121438+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121599+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121644+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121644+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121684+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.121960+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.123082+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.125323+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.156171+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.184062+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.622204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.622204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:28.622605+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.321595+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:15:29.358163+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.432625+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.433106+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.433547+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.434028+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.502776+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.502776+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.503829+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.536100+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.737399+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:29.737830+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.001006+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.044143+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.044945+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.045426+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.049831+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.168548+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.288005+00:00", "trade", 11.1956, 39.0]
["2026-09-08T16:15:30.307709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.362960+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.363452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.390130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.549789+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.977000+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.977050+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.977371+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.977371+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.977531+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.977807+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:30.977967+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.031645+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.032742+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.035263+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.046430+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.051823+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.176755+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.177196+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.348533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.349009+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.350006+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:15:31.351369+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.386142+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:31.662238+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:32.090823+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:15:32.668199+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:32.668680+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:32.669096+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:32.929364+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:32.929841+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:32.930322+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:32.986901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:32.987382+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:32.996304+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:33.401926+00:00", "trade", 11.1956, 1.0]
["2026-09-08T16:15:33.883746+00:00", "trade", 11.1821, 53.0]
["2026-09-08T16:15:33.885779+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:15:33.976349+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:15:34.223930+00:00", "trade", 11.1802, 10.0]
["2026-09-08T16:15:34.801414+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:34.801649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:34.801850+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:34.802090+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:34.802566+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:35.150669+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:35.151125+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:35.151606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:35.511199+00:00", "trade", 11.1821, 71.0]
["2026-09-08T16:15:35.511566+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:15:35.733945+00:00", "trade", 11.185, 13.0]
["2026-09-08T16:15:35.734516+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:35.734556+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:35.734997+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:35.735037+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:35.735037+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:35.735513+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:35.752971+00:00", "trade", 11.185, 147.0]
["2026-09-08T16:15:35.803298+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:15:35.862443+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:15:36.178196+00:00", "trade", 11.1829, 1500.0]
["2026-09-08T16:15:36.178862+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.179739+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.180220+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.284177+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.284613+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.285095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.469670+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:15:36.470270+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.470711+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.470736+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.471207+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.605436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.605917+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.647451+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.707789+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.708230+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.708671+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.794214+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.794736+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.794781+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.794821+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.795262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.812623+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.813104+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.956630+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:36.957512+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:37.383450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:37.728725+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:37.729201+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:37.766695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:37.767177+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:37.767658+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:37.961705+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:15:37.962280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:37.962756+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:38.390578+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:38.390769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:38.467280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:38.467721+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:38.470045+00:00", "trade", 11.185, 2100.0]
["2026-09-08T16:15:38.490345+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:38.490852+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:38.886282+00:00", "trade", 11.1821, 1000.0]
["2026-09-08T16:15:39.492773+00:00", "trade", 11.1956, 29.0]
["2026-09-08T16:15:39.833290+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:15:39.834318+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:15:39.854853+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:39.953207+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:39.953287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:39.953768+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:39.954204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:39.975114+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:39.975575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:39.975575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:40.090088+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:15:40.090649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:40.578448+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:42.144811+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:15:42.144886+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:15:42.145927+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:15:42.244318+00:00", "trade", 11.181, 9.0]
["2026-09-08T16:15:42.244327+00:00", "trade", 11.181, 1.0]
["2026-09-08T16:15:42.719982+00:00", "trade", 11.1956, 1.0]
["2026-09-08T16:15:43.425002+00:00", "trade", 11.1821, 44.0]
["2026-09-08T16:15:43.425368+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:15:45.477839+00:00", "trade", 11.1855, 13.0]
["2026-09-08T16:15:46.444318+00:00", "trade", 11.185, 2000.0]
["2026-09-08T16:15:46.706385+00:00", "trade", 11.1955, 100.0]
["2026-09-08T16:15:47.035761+00:00", "trade", 11.2396, 12.0]
["2026-09-08T16:15:47.307604+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:15:47.389144+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:47.389384+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:47.389620+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:47.389820+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:47.389825+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:47.390101+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:47.784847+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:15:47.811202+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:47.933243+00:00", "trade", 11.2395, 3.0]
["2026-09-08T16:15:48.240858+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:48.241299+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:48.623748+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:48.984901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:48.989702+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:49.076895+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:49.150675+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:49.784055+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:15:49.792932+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:15:49.895891+00:00", "trade", 11.1821, 99.0]
["2026-09-08T16:15:49.907859+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:15:50.563736+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:50.563998+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:50.619994+00:00", "trade", 11.1955, 1.0]
["2026-09-08T16:15:50.823938+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:50.824188+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:15:50.829438+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:51.499362+00:00", "trade", 11.2383, 200.0]
["2026-09-08T16:15:51.549163+00:00", "trade", 11.1955, 22.0]
["2026-09-08T16:15:52.670660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:52.909668+00:00", "trade", 11.1821, 20.0]
["2026-09-08T16:15:52.910730+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:15:53.443124+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:15:53.501772+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:15:53.624064+00:00", "trade", 11.1821, 99.0]
["2026-09-08T16:15:53.860462+00:00", "trade", 11.185, 30.0]
["2026-09-08T16:15:53.877160+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:15:54.208476+00:00", "trade", 11.1805, 20.0]
["2026-09-08T16:15:54.699041+00:00", "trade", 11.1805, 1000.0]
["2026-09-08T16:15:55.022023+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:55.546074+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:55.564858+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:15:55.567929+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:15:55.648117+00:00", "trade", 11.185, 15.0]
["2026-09-08T16:15:55.747786+00:00", "trade", 11.1801, 947.0]
["2026-09-08T16:15:55.748150+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:15:55.844114+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:15:55.853078+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:15:55.999887+00:00", "trade", 11.185, 99.0]
["2026-09-08T16:15:56.546491+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:56.546598+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:15:56.546842+00:00", "trade", 11.18, 17.0]
["2026-09-08T16:15:56.560675+00:00", "trade", 11.185, 223.0]
["2026-09-08T16:15:56.641311+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:15:56.693636+00:00", "trade", 11.1821, 43.0]
["2026-09-08T16:15:56.696628+00:00", "trade", 11.1821, 99.0]
["2026-09-08T16:15:56.778149+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:15:56.859099+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:56.977541+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.065112+00:00", "trade", 11.185, 1000.0]
["2026-09-08T16:15:57.193890+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.193955+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.196090+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.196120+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.197478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.601022+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.692730+00:00", "trade", 11.186, 100.0]
["2026-09-08T16:15:57.694094+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.878462+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.878833+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.880071+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.896712+00:00", "trade", 11.18, 185.0]
["2026-09-08T16:15:57.896712+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:57.896715+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.896720+00:00", "trade", 11.18, 141.0]
["2026-09-08T16:15:57.896720+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:57.896727+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:15:57.896727+00:00", "trade", 11.18, 1235.0]
["2026-09-08T16:15:57.896727+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:57.896732+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:57.896732+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:15:57.896732+00:00", "trade", 11.18, 4500.0]
["2026-09-08T16:15:57.896735+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:15:57.896738+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:57.896738+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:57.896738+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:57.896741+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:15:57.896741+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:15:57.896775+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896851+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896851+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896851+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896851+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896851+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896882+00:00", "trade", 11.18, 152.0]
["2026-09-08T16:15:57.896896+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896901+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896911+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896916+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896918+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:57.896926+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896926+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896931+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:15:57.896931+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:15:57.896931+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896936+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:57.896936+00:00", "trade", 11.18, 1230.0]
["2026-09-08T16:15:57.896936+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:57.896936+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896936+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896939+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:15:57.896941+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896951+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.896956+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.897001+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:57.897026+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897076+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897171+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897240+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:57.897249+00:00", "trade", 11.18, 31.0]
["2026-09-08T16:15:57.897270+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:57.897309+00:00", "trade", 11.18, 31.0]
["2026-09-08T16:15:57.897316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897436+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:15:57.897437+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897442+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:15:57.897463+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:57.897472+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:15:57.897475+00:00", "trade", 11.18, 764.0]
["2026-09-08T16:15:57.897517+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897632+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897657+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897718+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.897823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.898038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.898083+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.898113+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.898179+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.898244+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.898364+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.898539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.898544+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.898759+00:00", "trade", 11.1803, 300.0]
["2026-09-08T16:15:57.898835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.903991+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:57.903991+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:57.903997+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:15:57.904000+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:57.904106+00:00", "trade", 11.175, 197.0]
["2026-09-08T16:15:57.904124+00:00", "trade", 11.175, 156.0]
["2026-09-08T16:15:57.904295+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:57.904472+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:15:57.904880+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.904890+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:15:57.904920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.905000+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.905000+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.905040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.905045+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.905361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:57.955828+00:00", "trade", 11.1721, 99.0]
["2026-09-08T16:15:57.956056+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:15:58.999528+00:00", "trade", 11.175, 97.0]
["2026-09-08T16:15:59.051287+00:00", "trade", 11.1765, 1.0]
["2026-09-08T16:15:59.051326+00:00", "trade", 11.1765, 1.0]
["2026-09-08T16:15:59.201313+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:15:59.232489+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:15:59.232492+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:15:59.232492+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:15:59.232498+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.232498+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:15:59.232498+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:15:59.232501+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:59.232501+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:15:59.232504+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:15:59.232519+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:15:59.232528+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:59.232531+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:15:59.232534+00:00", "trade", 11.18, 47.0]
["2026-09-08T16:15:59.232585+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:15:59.232594+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:15:59.232612+00:00", "trade", 11.18, 1400.0]
["2026-09-08T16:15:59.232618+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.232618+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:15:59.232655+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.232655+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.232680+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.232720+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.232733+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:15:59.232733+00:00", "trade", 11.18, 180.0]
["2026-09-08T16:15:59.232735+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:15:59.232738+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:15:59.232753+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.232755+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.232772+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.232775+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.232781+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:15:59.232785+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.232876+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.232991+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233201+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.233232+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233312+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233342+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233437+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233517+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233517+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233517+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233552+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233557+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233592+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233592+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233592+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233672+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233713+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233913+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.233993+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.234033+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.234073+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.234560+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.234670+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.235577+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.237316+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:59.242665+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:15:59.242671+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.242671+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:15:59.242699+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:15:59.242705+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:15:59.242705+00:00", "trade", 11.18, 236.0]
["2026-09-08T16:15:59.242705+00:00", "trade", 11.18, 96.0]
["2026-09-08T16:15:59.242705+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:15:59.242722+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:15:59.242725+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:15:59.242728+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.242732+00:00", "trade", 11.18, 57.0]
["2026-09-08T16:15:59.242732+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:15:59.242737+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:15:59.242737+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:15:59.242737+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:15:59.242737+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:15:59.242741+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.242741+00:00", "trade", 11.18, 47.0]
["2026-09-08T16:15:59.242743+00:00", "trade", 11.18, 234.0]
["2026-09-08T16:15:59.242746+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.242749+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.242774+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.242799+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.242799+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.242827+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.242827+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:15:59.242863+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:15:59.242869+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:15:59.242875+00:00", "trade", 11.18, 283.0]
["2026-09-08T16:15:59.242887+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:15:59.242895+00:00", "quote", 11.18, 11.17]
["2026-09-08T16:15:59.242917+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.242917+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.242930+00:00", "trade", 11.18, 48.0]
["2026-09-08T16:15:59.242930+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:15:59.242937+00:00", "trade", 11.18, 173.0]
["2026-09-08T16:15:59.242937+00:00", "trade", 11.18, 171.0]
["2026-09-08T16:15:59.242937+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:15:59.242941+00:00", "trade", 11.18, 150.0]
["2026-09-08T16:15:59.242941+00:00", "trade", 11.18, 180.0]
["2026-09-08T16:15:59.242941+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.242948+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.242957+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:15:59.242959+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:15:59.242974+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.242997+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:59.243001+00:00", "trade", 11.17, 84.0]
["2026-09-08T16:15:59.243001+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.243040+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243041+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:15:59.243041+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:59.243049+00:00", "trade", 11.17, 24.0]
["2026-09-08T16:15:59.243049+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:15:59.243053+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.243053+00:00", "trade", 11.17, 113.0]
["2026-09-08T16:15:59.243053+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:59.243055+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243056+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:15:59.243059+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:15:59.243065+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.243065+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:59.243069+00:00", "trade", 11.17, 69.0]
["2026-09-08T16:15:59.243069+00:00", "trade", 11.17, 31.0]
["2026-09-08T16:15:59.243071+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:59.243071+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:59.243095+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:15:59.243101+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.243107+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:15:59.243107+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:15:59.243116+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.243120+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243125+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:59.243225+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243281+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.243291+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243310+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243329+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:59.243340+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243360+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243360+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243392+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.243410+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.243426+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243431+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243436+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243461+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243477+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:15:59.243526+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243531+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243567+00:00", "trade", 11.17, 1400.0]
["2026-09-08T16:15:59.243567+00:00", "trade", 11.17, 900.0]
["2026-09-08T16:15:59.243579+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:15:59.243579+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:15:59.243582+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:15:59.243603+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.243603+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:15:59.243606+00:00", "trade", 11.17, 2300.0]
["2026-09-08T16:15:59.243636+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243641+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243641+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243641+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243646+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243656+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243675+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:15:59.243681+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243696+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:15:59.243705+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:15:59.243716+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.243752+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.243783+00:00", "trade", 11.16, 27.0]
["2026-09-08T16:15:59.243783+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:15:59.243831+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:15:59.243831+00:00", "trade", 11.16, 92.0]
["2026-09-08T16:15:59.243843+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:15:59.243871+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:15:59.243874+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:15:59.243887+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.243919+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:15:59.243922+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:15:59.243928+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:15:59.243931+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:15:59.243946+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:15:59.243997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244007+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244015+00:00", "trade", 11.16, 114.0]
["2026-09-08T16:15:59.244018+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.244018+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:15:59.244021+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.244021+00:00", "trade", 11.16, 2451.0]
["2026-09-08T16:15:59.244032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244152+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244157+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:15:59.244161+00:00", "trade", 11.16, 45.0]
["2026-09-08T16:15:59.244161+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.244165+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:15:59.244165+00:00", "trade", 11.16, 351.0]
["2026-09-08T16:15:59.244171+00:00", "trade", 11.16, 234.0]
["2026-09-08T16:15:59.244172+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244174+00:00", "trade", 11.16, 67.0]
["2026-09-08T16:15:59.244192+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:15:59.244192+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244198+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244198+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244217+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.244222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244238+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244423+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244517+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:15:59.244517+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:15:59.244520+00:00", "trade", 11.16, 1800.0]
["2026-09-08T16:15:59.244526+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:15:59.244541+00:00", "trade", 11.16, 700.0]
["2026-09-08T16:15:59.244598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244614+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:15:59.244649+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244674+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244959+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.244959+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.245075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.245075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.245080+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.245435+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.245516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.245556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.246318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.246438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.246583+00:00", "trade", 11.16, 212.0]
["2026-09-08T16:15:59.246625+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:15:59.246625+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246629+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:15:59.246629+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:15:59.246634+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246634+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246637+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:15:59.246643+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246649+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246673+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:15:59.246703+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:15:59.246703+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:15:59.246709+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246709+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:15:59.246712+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246715+00:00", "trade", 11.16, 34.0]
["2026-09-08T16:15:59.246715+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:15:59.246718+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:15:59.246721+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.246760+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:15:59.246784+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246790+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246799+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.246842+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:15:59.246887+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:15:59.246962+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:15:59.246977+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:15:59.246994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.247016+00:00", "trade", 11.16, 153.0]
["2026-09-08T16:15:59.247064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.247091+00:00", "trade", 11.16, 360.0]
["2026-09-08T16:15:59.247114+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.247157+00:00", "trade", 11.16, 31.0]
["2026-09-08T16:15:59.247284+00:00", "trade", 11.16, 31.0]
["2026-09-08T16:15:59.247515+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.247555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.247555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.249004+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.249007+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:15:59.249007+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:15:59.249434+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:15:59.250036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.252309+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:15:59.252878+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.254838+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.255003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.262085+00:00", "trade", 11.16, 32.0]
["2026-09-08T16:15:59.275289+00:00", "trade", 11.1601, 814.0]
["2026-09-08T16:15:59.283225+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.284238+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.300130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.306480+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.377559+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.685536+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:15:59.763086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.763542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.763602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.765727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:15:59.792255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.001031+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.030075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.030215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.030967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.030972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.030972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.031072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.031408+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.056538+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.056979+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.058698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.059139+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.059144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.105875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.106316+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.106356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.106837+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.145409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.145710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.370035+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:16:00.389048+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.389489+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.390286+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.390727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.390767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.390808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:16:00.640615+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:16:00.640630+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:16:00.640633+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:16:00.640702+00:00", "trade", 11.16, 449.0]
["2026-09-08T16:16:00.640705+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:16:00.640709+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:16:00.640754+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:16:00.640754+00:00", "trade", 11.16, 98.0]
["2026-09-08T16:16:00.640807+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:16:00.640855+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:16:00.640878+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.640878+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.640878+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.640912+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.640917+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.640927+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.640972+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.640982+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.641002+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.641012+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.641042+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:16:00.641052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.641147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.641180+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:16:00.641223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.641343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.641348+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.641385+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:16:00.641391+00:00", "trade", 11.16, 764.0]
["2026-09-08T16:16:00.641397+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:16:00.641448+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.641654+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.641694+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.641830+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:16:00.641969+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.642287+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:16:00.643533+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.643535+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:16:00.643535+00:00", "trade", 11.15, 461.0]
["2026-09-08T16:16:00.643578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.643589+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.643592+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:16:00.643592+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:16:00.643598+00:00", "trade", 11.15, 66.0]
["2026-09-08T16:16:00.643667+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.643761+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:16:00.643763+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.643767+00:00", "trade", 11.15, 208.0]
["2026-09-08T16:16:00.643767+00:00", "trade", 11.15, 352.0]
["2026-09-08T16:16:00.643926+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:16:00.644067+00:00", "trade", 11.15, 34.0]
["2026-09-08T16:16:00.644067+00:00", "trade", 11.15, 296.0]
["2026-09-08T16:16:00.644069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.644127+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:16:00.644127+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.644133+00:00", "trade", 11.15, 201.0]
["2026-09-08T16:16:00.644170+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.644175+00:00", "trade", 11.15, 132.0]
["2026-09-08T16:16:00.644205+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.644220+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:16:00.644241+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:16:00.644244+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:16:00.644280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.644290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.644330+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.644365+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:16:00.644370+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.644371+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:16:00.644371+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:16:00.644377+00:00", "trade", 11.15, 35.0]
["2026-09-08T16:16:00.644702+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.644705+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:16:00.644708+00:00", "trade", 11.15, 123.0]
["2026-09-08T16:16:00.644711+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:16:00.644717+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.644717+00:00", "trade", 11.15, 28.0]
["2026-09-08T16:16:00.644819+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:16:00.644834+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:16:00.644837+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:16:00.644840+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.644840+00:00", "trade", 11.15, 136.0]
["2026-09-08T16:16:00.644886+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.644942+00:00", "trade", 11.15, 51.0]
["2026-09-08T16:16:00.645332+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.645493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.645498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.645533+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.645533+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.645653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.645753+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.645814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.645889+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.645929+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.646931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.647372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.652069+00:00", "trade", 11.1501, 2358.0]
["2026-09-08T16:16:00.706631+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:16:00.707230+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.707386+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:16:00.707991+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.708125+00:00", "trade", 11.15, 32.0]
["2026-09-08T16:16:00.708272+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.720155+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.722837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.724596+00:00", "trade", 11.15, 648.0]
["2026-09-08T16:16:00.799664+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.809733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.827293+00:00", "trade", 11.1521, 7.0]
["2026-09-08T16:16:00.867351+00:00", "trade", 11.15, 900.0]
["2026-09-08T16:16:00.868187+00:00", "trade", 11.15, 31.0]
["2026-09-08T16:16:00.868247+00:00", "trade", 11.15, 97.0]
["2026-09-08T16:16:00.868310+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:16:00.887784+00:00", "trade", 11.15, 5201.0]
["2026-09-08T16:16:00.887784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.887856+00:00", "trade", 11.15, 749.0]
["2026-09-08T16:16:00.887860+00:00", "trade", 11.15, 2503.0]
["2026-09-08T16:16:00.887863+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:16:00.887864+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.887864+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.887866+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.887866+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.887869+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:16:00.887869+00:00", "trade", 11.15, 68.0]
["2026-09-08T16:16:00.887869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:16:00.887873+00:00", "trade", 11.15, 13.0]
["2026-09-08T16:16:00.887873+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.887875+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.887875+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.887878+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:16:00.887881+00:00", "trade", 11.15, 475.0]
["2026-09-08T16:16:00.887884+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:16:00.887908+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:16:00.887909+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:16:00.887956+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:16:00.887969+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:16:00.888094+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:16:00.888094+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:16:00.888105+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:16:00.888190+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:16:00.888195+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:16:00.888200+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:16:00.888265+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:16:00.888290+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.888651+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.888811+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.888931+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.889132+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.889172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.889252+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.889608+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.890570+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.892610+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.893653+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.901184+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:16:00.923303+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:00.948418+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.020133+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.020173+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.021858+00:00", "trade", 11.14, 120.0]
["2026-09-08T16:16:01.022322+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:16:01.022322+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:16:01.022327+00:00", "trade", 11.14, 22.0]
["2026-09-08T16:16:01.022793+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:16:01.022935+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.022947+00:00", "trade", 11.1401, 10.0]
["2026-09-08T16:16:01.022983+00:00", "trade", 11.145, 28.0]
["2026-09-08T16:16:01.023015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.023124+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:16:01.023340+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:16:01.023456+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.023496+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.023496+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.024253+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.027653+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:16:01.027713+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:16:01.056224+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.057106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.068505+00:00", "trade", 11.145, 60.0]
["2026-09-08T16:16:01.105736+00:00", "trade", 11.145, 1000.0]
["2026-09-08T16:16:01.307844+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:16:01.416504+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:16:01.537704+00:00", "trade", 11.1948, 493.0]
["2026-09-08T16:16:01.537794+00:00", "trade", 11.1948, 1307.0]
["2026-09-08T16:16:01.550744+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.713200+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.737448+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.757571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.757931+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.758052+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.783462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.790103+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.819914+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.821392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.854446+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:01.914584+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:02.028663+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:16:02.029312+00:00", "trade", 11.15, 36.0]
["2026-09-08T16:16:02.029702+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:02.030143+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:02.030339+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:02.030384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:02.133654+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:02.196218+00:00", "trade", 11.1926, 1.0]
["2026-09-08T16:16:02.585150+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:16:02.787955+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:16:03.322187+00:00", "trade", 11.145, 400.0]
["2026-09-08T16:16:03.857793+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:16:03.885814+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:03.891347+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:04.070883+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:05.267793+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:05.363064+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:05.536234+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:16:05.752752+00:00", "trade", 11.1479, 2.0]
["2026-09-08T16:16:05.858826+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:16:05.876785+00:00", "trade", 11.15, 37.0]
["2026-09-08T16:16:05.896031+00:00", "trade", 11.1733, 1.0]
["2026-09-08T16:16:05.958501+00:00", "trade", 11.1735, 10.0]
["2026-09-08T16:16:06.172879+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:06.173410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:06.174528+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:06.369431+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:06.958837+00:00", "trade", 11.145, 1200.0]
["2026-09-08T16:16:07.082714+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:16:07.584148+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:07.711350+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:07.772330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:07.971032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.201690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.201735+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.201786+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.201831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.201871+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.202186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.202207+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.209965+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.210707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.211780+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:16:08.212671+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.330742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.402959+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:16:08.466828+00:00", "trade", 11.1496, 300.0]
["2026-09-08T16:16:08.524813+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.755857+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:16:08.793462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:08.852121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:09.009410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:09.137414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:09.473329+00:00", "trade", 11.1401, 250.0]
["2026-09-08T16:16:09.759721+00:00", "trade", 11.1403, 110.0]
["2026-09-08T16:16:10.060874+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.199390+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:10.199456+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:16:10.199462+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:10.199480+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:16:10.199480+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:16:10.199645+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:16:10.200059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.200115+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.200129+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.200155+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.200160+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.200185+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.200185+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.200626+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.205502+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.220007+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.224327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.408455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.416794+00:00", "trade", 11.145, 15.0]
["2026-09-08T16:16:10.556248+00:00", "trade", 11.1422, 35.0]
["2026-09-08T16:16:10.601568+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:10.785034+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:16:11.341081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:11.628067+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:16:11.632938+00:00", "trade", 11.1476, 10.0]
["2026-09-08T16:16:11.742720+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:16:11.891529+00:00", "trade", 11.1421, 6.0]
["2026-09-08T16:16:11.914044+00:00", "trade", 11.1421, 1.0]
["2026-09-08T16:16:12.129530+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:16:12.129572+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:16:12.428948+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.428967+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.428967+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.428972+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.428972+00:00", "trade", 11.14, 36.0]
["2026-09-08T16:16:12.429148+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:16:12.429148+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:16:12.429153+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:16:12.429153+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.429156+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:12.429282+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.429423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.429493+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.429523+00:00", "trade", 11.14, 156.0]
["2026-09-08T16:16:12.429553+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:16:12.429571+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:16:12.429577+00:00", "trade", 11.14, 227.0]
["2026-09-08T16:16:12.429586+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:12.429586+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:16:12.429589+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:16:12.429598+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.429603+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.429637+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:12.429637+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.429640+00:00", "trade", 11.14, 244.0]
["2026-09-08T16:16:12.429643+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:16:12.429643+00:00", "trade", 11.13, 36.0]
["2026-09-08T16:16:12.429646+00:00", "trade", 11.14, 113.0]
["2026-09-08T16:16:12.429646+00:00", "trade", 11.13, 64.0]
["2026-09-08T16:16:12.429649+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:12.429649+00:00", "trade", 11.13, 150.0]
["2026-09-08T16:16:12.429679+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:16:12.429721+00:00", "trade", 11.14, 31.0]
["2026-09-08T16:16:12.429772+00:00", "trade", 11.14, 325.0]
["2026-09-08T16:16:12.429778+00:00", "trade", 11.14, 360.0]
["2026-09-08T16:16:12.429790+00:00", "trade", 11.14, 290.0]
["2026-09-08T16:16:12.429853+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.429864+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.429874+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.429874+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.429884+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.429904+00:00", "trade", 11.14, 113.0]
["2026-09-08T16:16:12.429904+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.429904+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.429908+00:00", "trade", 11.14, 360.0]
["2026-09-08T16:16:12.429909+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.429909+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.429909+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.429911+00:00", "trade", 11.14, 192.0]
["2026-09-08T16:16:12.429911+00:00", "trade", 11.14, 244.0]
["2026-09-08T16:16:12.429914+00:00", "trade", 11.14, 290.0]
["2026-09-08T16:16:12.429939+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.429944+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.429950+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.429959+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430084+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430094+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430130+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.430136+00:00", "trade", 11.14, 96.0]
["2026-09-08T16:16:12.430145+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.430157+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:16:12.430160+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.430164+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430164+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430169+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430185+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430185+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430189+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430196+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:16:12.430285+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430350+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430380+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430385+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430480+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430520+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430530+00:00", "trade", 11.14, 110.0]
["2026-09-08T16:16:12.430570+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430600+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430645+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430645+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430692+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:16:12.430695+00:00", "trade", 11.135, 753.0]
["2026-09-08T16:16:12.430719+00:00", "trade", 11.14, 117.0]
["2026-09-08T16:16:12.430756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430806+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430881+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.430881+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431240+00:00", "trade", 11.135, 241.0]
["2026-09-08T16:16:12.431727+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431757+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431781+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:12.431800+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:12.431805+00:00", "trade", 11.14, 96.0]
["2026-09-08T16:16:12.431805+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:16:12.431805+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:16:12.431808+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:16:12.431814+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431814+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431814+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431814+00:00", "trade", 11.14, 174.0]
["2026-09-08T16:16:12.431818+00:00", "trade", 11.14, 163.0]
["2026-09-08T16:16:12.431818+00:00", "trade", 11.14, 174.0]
["2026-09-08T16:16:12.431821+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:16:12.431821+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:12.431823+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431827+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:16:12.431827+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431827+00:00", "trade", 11.14, 137.0]
["2026-09-08T16:16:12.431828+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431828+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431833+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:16:12.431833+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:16:12.431833+00:00", "trade", 11.14, 232.0]
["2026-09-08T16:16:12.431834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431838+00:00", "trade", 11.14, 96.0]
["2026-09-08T16:16:12.431838+00:00", "trade", 11.14, 92.0]
["2026-09-08T16:16:12.431838+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431838+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431838+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431838+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431843+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431843+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431844+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431844+00:00", "trade", 11.14, 208.0]
["2026-09-08T16:16:12.431848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431851+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:16:12.431851+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:12.431854+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431854+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431857+00:00", "trade", 11.14, 754.0]
["2026-09-08T16:16:12.431857+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431857+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:16:12.431858+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431860+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:16:12.431860+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:16:12.431863+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431865+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431865+00:00", "trade", 11.14, 111.0]
["2026-09-08T16:16:12.431868+00:00", "trade", 11.14, 32.0]
["2026-09-08T16:16:12.431868+00:00", "trade", 11.14, 96.0]
["2026-09-08T16:16:12.431868+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431872+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431873+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:12.431875+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:16:12.431878+00:00", "trade", 11.14, 85.0]
["2026-09-08T16:16:12.431878+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431880+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:16:12.431883+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.431886+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:16:12.431889+00:00", "trade", 11.14, 96.0]
["2026-09-08T16:16:12.431898+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:12.431910+00:00", "trade", 11.14, 19.0]
["2026-09-08T16:16:12.431913+00:00", "trade", 11.14, 215.0]
["2026-09-08T16:16:12.431928+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.431959+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.431959+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.431959+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.431959+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.431999+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.432004+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.432007+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.432044+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.432054+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.432109+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.432109+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:12.432204+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432362+00:00", "trade", 11.135, 24.0]
["2026-09-08T16:16:12.432395+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432395+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432395+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432405+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432405+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432405+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432445+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432470+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432475+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432475+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432475+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432485+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432640+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432715+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432790+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432790+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432846+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432846+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.432921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.433161+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.433805+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:12.434087+00:00", "trade", 11.13, 1000.0]
["2026-09-08T16:16:12.434172+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:16:12.434805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.439768+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.439775+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.439775+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.439780+00:00", "trade", 11.14, 337.0]
["2026-09-08T16:16:12.439783+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.439789+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:12.439792+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:16:12.440394+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.440394+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.440394+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.440399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.440427+00:00", "trade", 11.14, 1000.0]
["2026-09-08T16:16:12.440444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.440484+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.440484+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.440489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.440509+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.440719+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.441446+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.443847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.444886+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:16:12.446537+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:16:12.477444+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:16:12.598710+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.598765+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:12.634833+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:16:12.758951+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.040036+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:13.040112+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:13.040115+00:00", "trade", 11.14, 71.0]
["2026-09-08T16:16:13.040115+00:00", "trade", 11.14, 29.0]
["2026-09-08T16:16:13.040461+00:00", "trade", 11.14, 226.0]
["2026-09-08T16:16:13.040461+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:16:13.040463+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:13.040467+00:00", "trade", 11.14, 73.0]
["2026-09-08T16:16:13.040480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.040760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.040841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.040961+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.040961+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.041081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.041121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.041121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.041498+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:13.041504+00:00", "trade", 11.14, 27.0]
["2026-09-08T16:16:13.041504+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:13.041513+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:16:13.041522+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.041562+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.041769+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:16:13.041769+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:13.041775+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:16:13.041775+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:13.041778+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:13.041778+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:13.041781+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:13.041883+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.041973+00:00", "trade", 11.14, 227.0]
["2026-09-08T16:16:13.042164+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.042190+00:00", "trade", 11.14, 173.0]
["2026-09-08T16:16:13.042304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.042319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.042319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:16:13.042487+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:13.042550+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:16:13.042671+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:16:13.042701+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:16:13.042701+00:00", "trade", 11.14, 165.0]
["2026-09-08T16:16:13.042725+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:16:13.042758+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:16:13.042831+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:16:13.042850+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:13.042855+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:13.042860+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:16:13.042865+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:13.042910+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:13.042911+00:00", "trade", 11.14, 156.0]
["2026-09-08T16:16:13.042918+00:00", "trade", 11.14, 173.0]
["2026-09-08T16:16:13.042920+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:13.042920+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:16:13.042920+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.042921+00:00", "trade", 11.14, 143.0]
["2026-09-08T16:16:13.042921+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:16:13.042926+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.042936+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.042941+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.042963+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:16:13.043041+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043056+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043074+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:16:13.043246+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043251+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043251+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043321+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043512+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043632+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043667+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043682+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043803+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.043843+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.044163+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.058813+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:16:13.058819+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:16:13.058822+00:00", "trade", 11.13, 80.0]
["2026-09-08T16:16:13.058822+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:16:13.058825+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:16:13.058825+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.058828+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.059123+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.059123+00:00", "trade", 11.13, 136.0]
["2026-09-08T16:16:13.059129+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:16:13.059132+00:00", "trade", 11.13, 24.0]
["2026-09-08T16:16:13.059138+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.059144+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:16:13.059147+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.059153+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.059300+00:00", "trade", 11.13, 204.0]
["2026-09-08T16:16:13.059300+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:16:13.059300+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.059307+00:00", "trade", 11.13, 900.0]
["2026-09-08T16:16:13.059307+00:00", "trade", 11.13, 490.0]
["2026-09-08T16:16:13.059309+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.059312+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:16:13.059316+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:16:13.059316+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.059319+00:00", "trade", 11.13, 143.0]
["2026-09-08T16:16:13.059319+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.059321+00:00", "trade", 11.13, 89.0]
["2026-09-08T16:16:13.059334+00:00", "trade", 11.13, 211.0]
["2026-09-08T16:16:13.059571+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:16:13.059605+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.059705+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.059725+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.059801+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.059846+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.059871+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.059886+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.059971+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:16:13.060447+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.061244+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.062136+00:00", "trade", 11.13, 8.0]
["2026-09-08T16:16:13.063124+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.063204+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.063214+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:16:13.063528+00:00", "trade", 11.13, 494.0]
["2026-09-08T16:16:13.063531+00:00", "trade", 11.13, 406.0]
["2026-09-08T16:16:13.064578+00:00", "trade", 11.13, 394.0]
["2026-09-08T16:16:13.064617+00:00", "trade", 11.13, 506.0]
["2026-09-08T16:16:13.065420+00:00", "trade", 11.13, 294.0]
["2026-09-08T16:16:13.065800+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:16:13.065802+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:16:13.065805+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:16:13.065805+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:16:13.065808+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.065855+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:16:13.065874+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.065900+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:16:13.065915+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:16:13.066050+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:16:13.066075+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:16:13.066084+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.066086+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:16:13.066096+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:16:13.066096+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:16:13.066096+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.066356+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.066376+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.066522+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.066652+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.066727+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.066732+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.066757+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.066807+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.066812+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.066958+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.067168+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.067251+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:16:13.067288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.071464+00:00", "trade", 11.125, 261.0]
["2026-09-08T16:16:13.071548+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:13.071551+00:00", "trade", 11.12, 130.0]
["2026-09-08T16:16:13.071738+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:13.071747+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:16:13.071747+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:16:13.071750+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:13.071756+00:00", "trade", 11.12, 12.0]
["2026-09-08T16:16:13.071759+00:00", "trade", 11.12, 47.0]
["2026-09-08T16:16:13.072014+00:00", "trade", 11.12, 94.0]
["2026-09-08T16:16:13.072018+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:16:13.072021+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:13.072021+00:00", "trade", 11.12, 126.0]
["2026-09-08T16:16:13.072084+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:16:13.072087+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:13.072090+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:13.072090+00:00", "trade", 11.12, 7.0]
["2026-09-08T16:16:13.072090+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.072130+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.072170+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.072170+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.072330+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.072370+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.072601+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.072712+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:13.072920+00:00", "trade", 11.12, 150.0]
["2026-09-08T16:16:13.072972+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.073729+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.075497+00:00", "trade", 11.12, 72.0]
["2026-09-08T16:16:13.075825+00:00", "trade", 11.12, 53.0]
["2026-09-08T16:16:13.075825+00:00", "trade", 11.12, 69.0]
["2026-09-08T16:16:13.076049+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.087015+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.100303+00:00", "trade", 11.125, 3400.0]
["2026-09-08T16:16:13.118265+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.189689+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.189729+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.190125+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.190211+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.190211+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.190647+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.190652+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:13.280214+00:00", "trade", 11.1222, 100.0]
["2026-09-08T16:16:13.344477+00:00", "trade", 11.125, 900.0]
["2026-09-08T16:16:13.534411+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:16:14.046101+00:00", "trade", 11.12, 1200.0]
["2026-09-08T16:16:14.055965+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:16:14.155748+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:16:14.156041+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.156046+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.158641+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:16:14.159083+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.159204+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.159244+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.159329+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.159404+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.159554+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.159559+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.159805+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.159965+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.160321+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.161284+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.172049+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.251137+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.251242+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.251278+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.251282+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.251493+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.251553+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.251598+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.251633+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.252114+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.252114+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.252114+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.252155+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.252595+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.253553+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.254034+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.425336+00:00", "trade", 11.1903, 2.0]
["2026-09-08T16:16:14.431479+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:14.431479+00:00", "trade", 11.125, 764.0]
["2026-09-08T16:16:14.431482+00:00", "trade", 11.12, 1406.0]
["2026-09-08T16:16:14.431651+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:16:14.431651+00:00", "trade", 11.125, 763.0]
["2026-09-08T16:16:14.431657+00:00", "trade", 11.125, 49.0]
["2026-09-08T16:16:14.432092+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.432097+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.432212+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.432253+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.432293+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.432854+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.442898+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.443697+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:16:14.443736+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:16:14.443742+00:00", "trade", 11.12, 464.0]
["2026-09-08T16:16:14.443751+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:14.443932+00:00", "trade", 11.125, 851.0]
["2026-09-08T16:16:14.443956+00:00", "trade", 11.12, 302.0]
["2026-09-08T16:16:14.443956+00:00", "trade", 11.12, 332.0]
["2026-09-08T16:16:14.443959+00:00", "trade", 11.12, 168.0]
["2026-09-08T16:16:14.443962+00:00", "trade", 11.12, 98.0]
["2026-09-08T16:16:14.444221+00:00", "trade", 11.12, 31.0]
["2026-09-08T16:16:14.444256+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.444416+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.444497+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.444697+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.444737+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.445058+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.445098+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.445494+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.445619+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.445935+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.448536+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.521573+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:16:14.529714+00:00", "trade", 11.1201, 1.0]
["2026-09-08T16:16:14.548805+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.549952+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.560895+00:00", "trade", 11.125, 464.0]
["2026-09-08T16:16:14.561449+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.621592+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.781427+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.862388+00:00", "trade", 11.1222, 5.0]
["2026-09-08T16:16:14.863753+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:14.928789+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:16:14.929815+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:15.052777+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:15.345829+00:00", "trade", 11.1201, 100.0]
["2026-09-08T16:16:15.464437+00:00", "trade", 11.1597, 10.0]
["2026-09-08T16:16:15.602011+00:00", "trade", 11.1204, 315.0]
["2026-09-08T16:16:15.965061+00:00", "trade", 11.12, 130.0]
["2026-09-08T16:16:15.965070+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:15.965070+00:00", "trade", 11.12, 48.0]
["2026-09-08T16:16:15.965070+00:00", "trade", 11.12, 22.0]
["2026-09-08T16:16:15.965391+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:15.965506+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:15.965511+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:15.965512+00:00", "trade", 11.12, 78.0]
["2026-09-08T16:16:15.965516+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965516+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965518+00:00", "trade", 11.12, 22.0]
["2026-09-08T16:16:15.965571+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965576+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965682+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965707+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965712+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965712+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965712+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965732+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965782+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965782+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965797+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965802+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965802+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965832+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.965912+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966153+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966158+00:00", "trade", 11.115, 108.0]
["2026-09-08T16:16:15.966193+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966193+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966233+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966233+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966238+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966238+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966273+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966273+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966313+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966348+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.966643+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:16:15.967082+00:00", "trade", 11.115, 445.0]
["2026-09-08T16:16:15.967150+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.967467+00:00", "trade", 11.115, 450.0]
["2026-09-08T16:16:15.968934+00:00", "trade", 11.115, 450.0]
["2026-09-08T16:16:15.969463+00:00", "trade", 11.115, 295.0]
["2026-09-08T16:16:15.969665+00:00", "trade", 11.115, 295.0]
["2026-09-08T16:16:15.985831+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:16:15.986048+00:00", "trade", 11.115, 764.0]
["2026-09-08T16:16:15.986054+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:15.986057+00:00", "trade", 11.12, 141.0]
["2026-09-08T16:16:15.986306+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:16:15.986356+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.986409+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:16:15.986433+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:16:15.986436+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.986445+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:16:15.986448+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:16:15.986481+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.986556+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.986561+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.986787+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.986797+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.986917+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.986922+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.986997+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.986997+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.987037+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.987127+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:16:15.987398+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.987478+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.987799+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.987799+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.988516+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.988676+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:15.991482+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:16:15.991737+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:16:15.992041+00:00", "trade", 11.11, 90.0]
["2026-09-08T16:16:16.011804+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:16:16.012087+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:16.012127+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:16.012568+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:16.012676+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:16:16.012924+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:16.019340+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:16:16.032692+00:00", "trade", 11.115, 145.0]
["2026-09-08T16:16:16.115776+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:16:16.142293+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:16:16.234164+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:16:16.265108+00:00", "trade", 11.115, 700.0]
["2026-09-08T16:16:16.360807+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:16:16.873123+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:16.873735+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:16.874166+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:16.972795+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:17.639344+00:00", "trade", 11.1186, 1.0]
["2026-09-08T16:16:17.733519+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733534+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733546+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:16:17.733550+00:00", "trade", 11.12, 90.0]
["2026-09-08T16:16:17.733555+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:16:17.733555+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:16:17.733561+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:16:17.733561+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:17.733561+00:00", "trade", 11.12, 600.0]
["2026-09-08T16:16:17.733564+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:16:17.733564+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733567+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733567+00:00", "trade", 11.12, 22.0]
["2026-09-08T16:16:17.733573+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:16:17.733573+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733573+00:00", "trade", 11.12, 44.0]
["2026-09-08T16:16:17.733573+00:00", "trade", 11.12, 44.0]
["2026-09-08T16:16:17.733576+00:00", "trade", 11.12, 90.0]
["2026-09-08T16:16:17.733579+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733579+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:16:17.733586+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733586+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:16:17.733586+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:16:17.733591+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:17.733591+00:00", "trade", 11.12, 32.0]
["2026-09-08T16:16:17.733591+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733594+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733598+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:16:17.733598+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:16:17.733603+00:00", "trade", 11.12, 22.0]
["2026-09-08T16:16:17.733603+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:17.733603+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733603+00:00", "trade", 11.12, 40.0]
["2026-09-08T16:16:17.733774+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:16:17.733774+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:16:17.733778+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:16:17.733778+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:16:17.733783+00:00", "trade", 11.12, 170.0]
["2026-09-08T16:16:17.733783+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:17.733783+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:17.733786+00:00", "trade", 11.12, 257.0]
["2026-09-08T16:16:17.733807+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733810+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:16:17.733841+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:17.733844+00:00", "trade", 11.12, 22.0]
["2026-09-08T16:16:17.733844+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.733884+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:17.733889+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:17.733894+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:17.733904+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:17.733909+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:17.733964+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:17.733979+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:17.733979+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:17.733979+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:17.734009+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.734014+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734024+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734044+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:17.734110+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:17.734129+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734139+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734159+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734170+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734174+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734174+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734185+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734255+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734285+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734290+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734290+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734325+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734365+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734405+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734410+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734445+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734445+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734525+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734646+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734726+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.734966+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.735006+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.735047+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.735047+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.735939+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.736194+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.736565+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.737577+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.738244+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.738685+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.754424+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.754515+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:17.755134+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.755134+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.755134+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.755174+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.755174+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.755335+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.755450+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.756292+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.778794+00:00", "trade", 11.2279, 100.0]
["2026-09-08T16:16:17.834563+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.835475+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:17.984748+00:00", "trade", 11.2275, 11.0]
["2026-09-08T16:16:18.200784+00:00", "trade", 11.1565, 63.0]
["2026-09-08T16:16:18.241453+00:00", "trade", 11.125, 55.0]
["2026-09-08T16:16:19.027181+00:00", "trade", 11.1222, 7.0]
["2026-09-08T16:16:19.204209+00:00", "trade", 11.121, 100.0]
["2026-09-08T16:16:19.361819+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:16:20.174213+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.174699+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.175215+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.184603+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.199288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.199729+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.199754+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.200240+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.238060+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.238481+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.277193+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.277594+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.287638+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.288039+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.361873+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:16:20.362922+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.363022+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.363819+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:20.751572+00:00", "trade", 11.1228, 12.0]
["2026-09-08T16:16:21.524304+00:00", "trade", 11.1262, 100.0]
["2026-09-08T16:16:22.008878+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.009114+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.009354+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.009836+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.097282+00:00", "trade", 11.1203, 500.0]
["2026-09-08T16:16:22.151683+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.151723+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.152560+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.403125+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.403521+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.403602+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.404082+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:22.466704+00:00", "trade", 11.1221, 20.0]
["2026-09-08T16:16:22.487754+00:00", "trade", 11.1221, 1.0]
["2026-09-08T16:16:22.524757+00:00", "trade", 11.1211, 7.0]
["2026-09-08T16:16:22.998551+00:00", "trade", 11.1553, 79.0]
["2026-09-08T16:16:23.775808+00:00", "trade", 11.1221, 1.0]
["2026-09-08T16:16:23.852545+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:16:23.852548+00:00", "trade", 11.12, 125.0]
["2026-09-08T16:16:23.882577+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:16:24.119949+00:00", "trade", 11.12, 560.0]
["2026-09-08T16:16:24.269092+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:24.474913+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:16:24.475824+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:16:24.476197+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.476357+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.476678+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.546483+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:24.546498+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:16:24.546504+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:24.546519+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:24.546664+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:24.546754+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:16:24.546757+00:00", "trade", 11.12, 1100.0]
["2026-09-08T16:16:24.546784+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:24.546784+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:24.547021+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.547060+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.547063+00:00", "trade", 11.12, 206.0]
["2026-09-08T16:16:24.547106+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.547117+00:00", "trade", 11.12, 13.0]
["2026-09-08T16:16:24.547211+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.547247+00:00", "trade", 11.12, 194.0]
["2026-09-08T16:16:24.547277+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:24.547310+00:00", "trade", 11.12, 356.0]
["2026-09-08T16:16:24.547331+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.547406+00:00", "trade", 11.12, 31.0]
["2026-09-08T16:16:24.547430+00:00", "trade", 11.12, 9.0]
["2026-09-08T16:16:24.547461+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.547499+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:16:24.547580+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:16:24.547582+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.547582+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.549436+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:16:24.549496+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:16:24.549673+00:00", "trade", 11.12, 11.0]
["2026-09-08T16:16:24.551982+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.552077+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.552939+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.576952+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.576992+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.577428+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.577433+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.760889+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.761650+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.808386+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.809023+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:24.809384+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:25.439872+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:25.440313+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:25.440829+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:25.462837+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:25.463719+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:25.517406+00:00", "trade", 11.1201, 100.0]
["2026-09-08T16:16:25.518053+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:25.547297+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:26.032967+00:00", "trade", 11.121, 1.0]
["2026-09-08T16:16:26.032985+00:00", "trade", 11.121, 7.0]
["2026-09-08T16:16:26.635338+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:26.635779+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:26.714727+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:26.784925+00:00", "trade", 11.189, 2.0]
["2026-09-08T16:16:26.823888+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:16:27.254548+00:00", "trade", 11.12, 700.0]
["2026-09-08T16:16:27.412224+00:00", "trade", 11.125, 101.0]
["2026-09-08T16:16:27.594133+00:00", "trade", 11.12, 206.0]
["2026-09-08T16:16:27.594133+00:00", "trade", 11.12, 13.0]
["2026-09-08T16:16:27.594133+00:00", "trade", 11.12, 81.0]
["2026-09-08T16:16:27.595290+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:27.595731+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:27.595971+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:27.596573+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:27.612781+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:27.845001+00:00", "trade", 11.12, 2700.0]
["2026-09-08T16:16:27.845078+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:28.596213+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:28.596654+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:28.596975+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:28.814914+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:16:28.820291+00:00", "trade", 11.125, 34.0]
["2026-09-08T16:16:28.846408+00:00", "trade", 11.1212, 1.0]
["2026-09-08T16:16:29.186730+00:00", "trade", 11.1204, 290.0]
["2026-09-08T16:16:29.187328+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:29.189087+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:29.235858+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:29.528708+00:00", "trade", 11.1207, 1000.0]
["2026-09-08T16:16:29.849414+00:00", "trade", 11.125, 3500.0]
["2026-09-08T16:16:29.851697+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:29.852023+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:29.920299+00:00", "trade", 11.1268, 70.0]
["2026-09-08T16:16:29.932294+00:00", "trade", 11.1201, 600.0]
["2026-09-08T16:16:29.933131+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:30.001057+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:30.114167+00:00", "trade", 11.1268, 1.0]
["2026-09-08T16:16:30.183926+00:00", "trade", 11.1221, 50.0]
["2026-09-08T16:16:30.205223+00:00", "trade", 11.1221, 1.0]
["2026-09-08T16:16:30.354026+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:30.561997+00:00", "trade", 11.12, 13.0]
["2026-09-08T16:16:30.562932+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:30.563058+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:30.597264+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:30.967174+00:00", "trade", 11.1889, 100.0]
["2026-09-08T16:16:31.117988+00:00", "trade", 11.127, 2.0]
["2026-09-08T16:16:31.452663+00:00", "trade", 11.125, 4.0]
["2026-09-08T16:16:31.915998+00:00", "trade", 11.1231, 1.0]
["2026-09-08T16:16:32.006373+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:32.079827+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:32.330013+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:16:32.331032+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:16:32.398209+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:16:32.684155+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:16:32.684227+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:32.684236+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:32.684239+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:16:32.684489+00:00", "trade", 11.12, 194.0]
["2026-09-08T16:16:32.684489+00:00", "trade", 11.12, 346.0]
["2026-09-08T16:16:32.684781+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:32.684810+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:32.684860+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:32.685025+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:32.685301+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:32.685467+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:32.685762+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:32.685782+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:32.685843+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:32.685845+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:16:32.685978+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:32.685978+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:32.686013+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:32.686023+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:16:32.686026+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:16:32.686028+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:32.686029+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:16:32.686032+00:00", "trade", 11.11, 36.0]
["2026-09-08T16:16:32.686035+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:16:32.686047+00:00", "trade", 11.11, 384.0]
["2026-09-08T16:16:32.686047+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:16:32.686048+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:32.686078+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:32.686078+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:32.686093+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:32.686138+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:32.686148+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686168+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686249+00:00", "trade", 11.11, 86.0]
["2026-09-08T16:16:32.686314+00:00", "trade", 11.12, 58.0]
["2026-09-08T16:16:32.686344+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686384+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686396+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:16:32.686464+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686669+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686669+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686694+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686694+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686720+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686745+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686945+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.686975+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.687060+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.687146+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.687386+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.687667+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.696989+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.717468+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.717989+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.717994+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.718009+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.718034+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.718455+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.718475+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.718856+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.731095+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.831794+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.831995+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.832431+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.832471+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.832476+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.832511+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.832511+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.832591+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.832912+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.833112+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.833117+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.833117+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.833353+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.833553+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.834035+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.864482+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.864944+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.864948+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.865444+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.865484+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.865550+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.865605+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.865640+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.867484+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:32.867925+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.095641+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.095997+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.096518+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.096518+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.096559+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.096559+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.096754+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:16:33.096959+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.097000+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.097401+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.098117+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.098237+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.121648+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.122124+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.122565+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.123608+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.155699+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.155724+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.172732+00:00", "trade", 11.1888, 23.0]
["2026-09-08T16:16:33.174104+00:00", "trade", 11.1888, 14.0]
["2026-09-08T16:16:33.198791+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.199222+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.209513+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:16:33.421324+00:00", "trade", 11.1121, 4.0]
["2026-09-08T16:16:33.577637+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.578514+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.634786+00:00", "trade", 11.114, 300.0]
["2026-09-08T16:16:33.726348+00:00", "trade", 11.1889, 100.0]
["2026-09-08T16:16:33.731400+00:00", "trade", 11.11, 25.0]
["2026-09-08T16:16:33.731963+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.732405+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.732525+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.735327+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.735372+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.735372+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.735372+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.735447+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.735848+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.738160+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:16:33.738205+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:16:33.739399+00:00", "trade", 11.12, 54.0]
["2026-09-08T16:16:33.739647+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.740409+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.740850+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.740850+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.745410+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.764561+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.842631+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.850981+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:33.921148+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:34.535036+00:00", "trade", 11.115, 10.0]
["2026-09-08T16:16:34.632040+00:00", "trade", 11.115, 2.0]
["2026-09-08T16:16:34.632422+00:00", "trade", 11.115, 2.0]
["2026-09-08T16:16:34.632734+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:34.633175+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:34.978945+00:00", "trade", 11.115, 5000.0]
["2026-09-08T16:16:35.281777+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:35.745340+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:16:35.776717+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:16:35.869022+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:35.869378+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:35.869378+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:35.869739+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:35.870100+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:35.879743+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:35.916575+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:35.917077+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:35.969250+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:35.982956+00:00", "trade", 11.12, 8.0]
["2026-09-08T16:16:36.179921+00:00", "trade", 11.1891, 1.0]
["2026-09-08T16:16:36.573899+00:00", "trade", 11.2241, 1.0]
["2026-09-08T16:16:36.608535+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:36.608770+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:36.609011+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:36.609462+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:36.613970+00:00", "trade", 11.1101, 400.0]
["2026-09-08T16:16:36.614980+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:36.697914+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:16:36.699280+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:36.701000+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:36.701691+00:00", "trade", 11.12, 9.0]
["2026-09-08T16:16:36.701691+00:00", "trade", 11.12, 13.0]
["2026-09-08T16:16:36.701694+00:00", "trade", 11.12, 87.0]
["2026-09-08T16:16:36.701739+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:16:36.701742+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:36.701785+00:00", "trade", 11.12, 9.0]
["2026-09-08T16:16:36.701785+00:00", "trade", 11.12, 12.0]
["2026-09-08T16:16:36.701817+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:36.701817+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:36.701827+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:36.701862+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:36.701882+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:36.701887+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:36.701896+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:36.701944+00:00", "trade", 11.12, 170.0]
["2026-09-08T16:16:36.701944+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:16:36.701947+00:00", "trade", 11.12, 9.0]
["2026-09-08T16:16:36.701947+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:36.701947+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:36.701950+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:36.701977+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702122+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702152+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702253+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702302+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:16:36.702323+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702368+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702448+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702448+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702488+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702533+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702573+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702573+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702613+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702649+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702653+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.702754+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.703225+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.704212+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.704693+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.708863+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:36.709362+00:00", "trade", 11.12, 40.0]
["2026-09-08T16:16:36.709374+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.709811+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.709816+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.709851+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.717415+00:00", "trade", 11.1233, 30.0]
["2026-09-08T16:16:36.737982+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.802962+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.803042+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:36.965980+00:00", "trade", 11.1461, 4.0]
["2026-09-08T16:16:37.459412+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.461131+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.461567+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.461737+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.461838+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.465085+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.465516+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.465857+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.465897+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.466098+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.466298+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.470198+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.470498+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.484617+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.496089+00:00", "trade", 11.1299, 140.0]
["2026-09-08T16:16:37.560177+00:00", "trade", 11.1221, 3.0]
["2026-09-08T16:16:37.639074+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.750418+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:37.751190+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.751416+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.751672+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.751677+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.752193+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.752584+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.752619+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.755195+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.802838+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.803319+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.826830+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.919718+00:00", "trade", 11.1219, 100.0]
["2026-09-08T16:16:37.949456+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:16:37.949456+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:16:37.950048+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.950329+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.989587+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:37.989587+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:38.091125+00:00", "trade", 11.125, 25.0]
["2026-09-08T16:16:38.533176+00:00", "trade", 11.1238, 50.0]
["2026-09-08T16:16:38.701275+00:00", "trade", 11.1221, 40.0]
["2026-09-08T16:16:38.955337+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:16:38.963303+00:00", "trade", 11.1222, 90.0]
["2026-09-08T16:16:39.878023+00:00", "trade", 11.12, 270.0]
["2026-09-08T16:16:40.044856+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:40.056203+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:40.171274+00:00", "trade", 11.1286, 1.0]
["2026-09-08T16:16:40.180027+00:00", "trade", 11.1222, 26.0]
["2026-09-08T16:16:40.520532+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:40.520532+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:40.711772+00:00", "trade", 11.1224, 15.0]
["2026-09-08T16:16:40.924028+00:00", "trade", 11.13, 17969.0]
["2026-09-08T16:16:40.924398+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:16:40.924621+00:00", "trade", 11.125, 193.0]
["2026-09-08T16:16:40.924687+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:40.924687+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:40.925103+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:40.977117+00:00", "trade", 11.17, 47.0]
["2026-09-08T16:16:41.034680+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:16:41.383011+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:41.383292+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:41.401269+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:16:41.401524+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:16:41.404201+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:16:41.407548+00:00", "trade", 11.12, 196.0]
["2026-09-08T16:16:41.890562+00:00", "trade", 11.1204, 500.0]
["2026-09-08T16:16:41.920717+00:00", "trade", 11.125, 4.0]
["2026-09-08T16:16:42.476300+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:16:42.570014+00:00", "trade", 11.1224, 1000.0]
["2026-09-08T16:16:42.827434+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:42.833834+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.016514+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.084004+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.113078+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.179626+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.427421+00:00", "trade", 11.1879, 100.0]
["2026-09-08T16:16:43.657151+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.661930+00:00", "trade", 11.1262, 100.0]
["2026-09-08T16:16:43.664950+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.721013+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.721053+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.721053+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.721173+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.721519+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.721519+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.723465+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:16:43.724491+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.785801+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:16:43.786263+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.786333+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.786393+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.787591+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.790874+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.823121+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.825847+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.826017+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:43.826133+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:43.826133+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:43.826153+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.826168+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.826183+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.826218+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.826273+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.826288+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.826393+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.826764+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.826794+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.826930+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.826930+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.827285+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.832865+00:00", "trade", 11.12, 21.0]
["2026-09-08T16:16:43.833430+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.833475+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.833886+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.891909+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:43.998297+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:44.288415+00:00", "trade", 11.1112, 1.0]
["2026-09-08T16:16:44.805846+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:44.806122+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:44.806643+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:44.819248+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:44.930017+00:00", "trade", 11.115, 176.0]
["2026-09-08T16:16:44.930348+00:00", "trade", 11.115, 193.0]
["2026-09-08T16:16:44.931361+00:00", "trade", 11.115, 193.0]
["2026-09-08T16:16:44.961351+00:00", "trade", 11.115, 193.0]
["2026-09-08T16:16:44.988377+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:16:45.221689+00:00", "trade", 11.1176, 99.0]
["2026-09-08T16:16:45.506748+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:16:46.372304+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.372349+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.372770+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.373221+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.459942+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.460368+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.517158+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.517995+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.538208+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.574740+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.663716+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.738596+00:00", "trade", 11.12, 15.0]
["2026-09-08T16:16:46.738629+00:00", "trade", 11.115, 15.0]
["2026-09-08T16:16:46.738761+00:00", "trade", 11.115, 185.0]
["2026-09-08T16:16:46.739652+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:16:46.759198+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.759233+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.759238+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.759479+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.759960+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.760000+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.760035+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.760481+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.770124+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.770149+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.770590+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:46.848149+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:47.256279+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:47.290877+00:00", "trade", 11.115, 83.0]
["2026-09-08T16:16:47.334934+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:16:47.335508+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:47.402808+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:47.649038+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:47.781411+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:16:47.910159+00:00", "trade", 11.115, 500.0]
["2026-09-08T16:16:47.910222+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:16:47.911096+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:47.911517+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:48.726164+00:00", "trade", 11.1179, 12.0]
["2026-09-08T16:16:48.931265+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:48.932263+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:48.932703+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:48.933064+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:48.965877+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:48.965877+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:49.293782+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:49.352802+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:49.532023+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:16:49.541789+00:00", "trade", 11.1186, 300.0]
["2026-09-08T16:16:49.542929+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:16:49.822702+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:49.822704+00:00", "trade", 11.12, 7.0]
["2026-09-08T16:16:49.822720+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:16:49.822726+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:49.822729+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:16:49.822729+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:16:49.822732+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:16:49.822741+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:16:49.822741+00:00", "trade", 11.12, 19.0]
["2026-09-08T16:16:49.822747+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:16:49.822747+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:49.822750+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:16:49.822753+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:16:49.822784+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:49.822828+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:16:49.822869+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:49.822889+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:49.822914+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:49.822914+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:49.822914+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:49.822939+00:00", "trade", 11.12, 79.0]
["2026-09-08T16:16:49.822942+00:00", "trade", 11.12, 170.0]
["2026-09-08T16:16:49.822942+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:16:49.822945+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:16:49.822978+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:16:49.822981+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:49.822999+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:49.823004+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:16:49.823008+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:16:49.823047+00:00", "trade", 11.12, 11.0]
["2026-09-08T16:16:49.823074+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823094+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823115+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823120+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823120+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823120+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823190+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823300+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823315+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823440+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823495+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:16:49.823556+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823636+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823636+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823716+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.823756+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.824157+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:16:49.824157+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.824954+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.825154+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.825315+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.831269+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:16:49.841644+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:16:49.881581+00:00", "trade", 11.13, 500.0]
["2026-09-08T16:16:49.881599+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.882050+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.882050+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.882536+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.885331+00:00", "trade", 11.125, 36.0]
["2026-09-08T16:16:49.910943+00:00", "trade", 11.125, 33.0]
["2026-09-08T16:16:49.963030+00:00", "trade", 11.125, 5000.0]
["2026-09-08T16:16:49.987370+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:49.987846+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:50.125448+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:50.128044+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:16:50.217338+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:16:50.229766+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:50.333162+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:50.760730+00:00", "trade", 11.125, 2000.0]
["2026-09-08T16:16:50.761861+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:50.847639+00:00", "trade", 11.1563, 100.0]
["2026-09-08T16:16:51.387296+00:00", "trade", 11.1205, 150.0]
["2026-09-08T16:16:51.659594+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:51.660110+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:51.660197+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:16:51.748863+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:16:52.262562+00:00", "trade", 11.1222, 10.0]
["2026-09-08T16:16:52.265579+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:52.266070+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:52.307313+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:52.397535+00:00", "trade", 11.1295, 200.0]
["2026-09-08T16:16:52.445490+00:00", "trade", 11.1201, 1268.0]
["2026-09-08T16:16:52.445856+00:00", "trade", 11.1201, 1.0]
["2026-09-08T16:16:52.446444+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:52.462126+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:52.600190+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:52.600480+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:52.600721+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:53.004866+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:53.010394+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:53.047253+00:00", "trade", 11.1205, 150.0]
["2026-09-08T16:16:53.192333+00:00", "trade", 11.12, 18.0]
["2026-09-08T16:16:53.795744+00:00", "trade", 11.1548, 606.0]
["2026-09-08T16:16:53.796808+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:53.800126+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:53.957928+00:00", "trade", 11.1203, 175.0]
["2026-09-08T16:16:53.958979+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:53.958979+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:53.959460+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.060695+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.060851+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.061132+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.062303+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:16:54.062359+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.062409+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063101+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063106+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063211+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063251+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063332+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063452+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063497+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063532+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063692+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063692+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.063773+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.112869+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:54.470878+00:00", "trade", 11.125, 17.0]
["2026-09-08T16:16:55.031848+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.032089+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.032289+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.032570+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.067859+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.291886+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:16:55.292087+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.292382+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.292593+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.292593+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.293004+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.295971+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.297209+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:16:55.297515+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:16:55.346255+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:55.389576+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:16:56.049256+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.162533+00:00", "trade", 11.187, 1.0]
["2026-09-08T16:16:56.311224+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.323573+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.323729+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.323824+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.324099+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.324149+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.324691+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.324826+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.324867+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.324896+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.325027+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.325132+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.325147+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.325508+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.327908+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.328109+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.338754+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.342478+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.342674+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.342964+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.342994+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.343034+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.343155+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.343435+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.343475+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.343475+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.343917+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.343922+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.343922+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.344117+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.349314+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.495677+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.600476+00:00", "trade", 11.122, 1.0]
["2026-09-08T16:16:56.602917+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.603398+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.603398+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.984444+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.984444+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.985141+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:16:56.985561+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.985722+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.986002+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.986042+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.986203+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.986243+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.986524+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.986524+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.987005+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.987005+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.987205+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.990363+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.990844+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:56.991125+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:57.002767+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:57.010090+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:57.243164+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:57.376858+00:00", "trade", 11.1279, 1.0]
["2026-09-08T16:16:57.611016+00:00", "trade", 11.125, 647.0]
["2026-09-08T16:16:57.777160+00:00", "trade", 11.1231, 1.0]
["2026-09-08T16:16:57.854607+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:57.920797+00:00", "trade", 11.2125, 43.0]
["2026-09-08T16:16:57.930354+00:00", "trade", 11.1202, 20.0]
["2026-09-08T16:16:58.010614+00:00", "trade", 11.1299, 45.0]
["2026-09-08T16:16:58.112114+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.112414+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.112570+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.112645+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.112645+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.113006+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.113086+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.113091+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.115051+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.115928+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.207751+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.207791+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.208202+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.208357+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.208763+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.211520+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.211921+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.293563+00:00", "trade", 11.1298, 2.0]
["2026-09-08T16:16:58.294627+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.295068+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:58.433124+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:16:58.489313+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:16:59.162207+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:16:59.163247+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:16:59.313118+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.313519+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.313799+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.313799+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.313965+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.314155+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.314516+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.314601+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.316882+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.477694+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.597012+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.597614+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.598090+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.598100+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.598220+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.599333+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.599814+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.600290+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.795715+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.796005+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.796196+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.796567+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.798110+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.798556+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.798561+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.906533+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.906834+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.906994+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.907415+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.909871+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.909911+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.910312+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.910352+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.962411+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.962852+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.962882+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.963238+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.964571+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.964731+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.965012+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:16:59.965012+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:00.001073+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:00.030874+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:00.108180+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:00.108180+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:17:00.108192+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:17:00.108235+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:17:00.108237+00:00", "trade", 11.13, 29.0]
["2026-09-08T16:17:00.108240+00:00", "trade", 11.13, 147.0]
["2026-09-08T16:17:00.108252+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:00.108312+00:00", "trade", 11.13, 253.0]
["2026-09-08T16:17:00.108327+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:00.108330+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:00.108336+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:00.108355+00:00", "trade", 11.13, 22.0]
["2026-09-08T16:17:00.108439+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:17:00.108443+00:00", "trade", 11.13, 154.0]
["2026-09-08T16:17:00.108443+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:00.108445+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:17:00.108472+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:00.108518+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:00.108598+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:00.108648+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:00.108648+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:00.108739+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.108769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.108819+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.108859+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.108859+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.108889+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.108909+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.108964+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.109024+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.109079+00:00", "trade", 11.13, 70.0]
["2026-09-08T16:17:00.109134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.109150+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.109158+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:00.109230+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:00.109240+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:00.109240+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.109317+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:17:00.109340+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.109581+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.109626+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.109645+00:00", "trade", 11.135, 6.0]
["2026-09-08T16:17:00.109661+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.109736+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.109861+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.110994+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.111099+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.111520+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.117018+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.117459+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.127919+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.128340+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.313827+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:00.313827+00:00", "trade", 11.135, 763.0]
["2026-09-08T16:17:00.314803+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.315619+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:00.315791+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:17:00.345376+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:00.849745+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.001110+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.109491+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:17:01.110384+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.211855+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.243350+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.243826+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.244267+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.348861+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.406552+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:17:01.460135+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.491834+00:00", "trade", 11.1301, 10.0]
["2026-09-08T16:17:01.514734+00:00", "trade", 11.1301, 1.0]
["2026-09-08T16:17:01.562769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.600980+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:01.892925+00:00", "trade", 11.13, 70.0]
["2026-09-08T16:17:01.907750+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:01.908661+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:01.909614+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:02.070857+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:02.328203+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:02.338566+00:00", "trade", 11.1301, 8.0]
["2026-09-08T16:17:02.339921+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:02.472567+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:17:02.472678+00:00", "trade", 11.135, 18.0]
["2026-09-08T16:17:02.553252+00:00", "trade", 11.1386, 2.0]
["2026-09-08T16:17:03.403862+00:00", "trade", 11.1321, 11.0]
["2026-09-08T16:17:03.459272+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:17:03.707289+00:00", "trade", 11.1868, 2.0]
["2026-09-08T16:17:03.770350+00:00", "trade", 11.187, 4.0]
["2026-09-08T16:17:04.019293+00:00", "trade", 11.1322, 20.0]
["2026-09-08T16:17:04.019969+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:04.020249+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:04.020249+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:04.020391+00:00", "trade", 11.135, 98.0]
["2026-09-08T16:17:04.020971+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:04.020971+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:04.021305+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:04.021407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:04.107387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:04.116122+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:04.390823+00:00", "trade", 11.135, 33.0]
["2026-09-08T16:17:04.453290+00:00", "trade", 11.1301, 1000.0]
["2026-09-08T16:17:04.639562+00:00", "trade", 11.2113, 100.0]
["2026-09-08T16:17:04.967110+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:05.017410+00:00", "trade", 11.1301, 20.0]
["2026-09-08T16:17:05.137334+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:05.666208+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:05.898294+00:00", "trade", 11.1263, 2.0]
["2026-09-08T16:17:05.981925+00:00", "trade", 11.135, 5100.0]
["2026-09-08T16:17:06.072089+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:17:06.148392+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:17:06.171517+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:17:06.590433+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:06.591197+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:06.597599+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:06.597663+00:00", "trade", 11.135, 350.0]
["2026-09-08T16:17:06.598628+00:00", "trade", 11.135, 304.0]
["2026-09-08T16:17:06.602739+00:00", "trade", 11.135, 149.0]
["2026-09-08T16:17:07.032348+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:07.136305+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:07.449289+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:07.449404+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:07.449750+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:07.450431+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:07.658711+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:07.658796+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:07.658872+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:07.829576+00:00", "trade", 11.1301, 500.0]
["2026-09-08T16:17:07.838748+00:00", "trade", 11.1369, 1.0]
["2026-09-08T16:17:07.879059+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:17:07.879059+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:17:07.879114+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:17:07.879114+00:00", "trade", 11.13, 376.0]
["2026-09-08T16:17:07.879117+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:17:07.879119+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:17:07.879119+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:07.879128+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:07.879128+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:07.879158+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:07.879290+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:07.879351+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:07.879356+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:07.879381+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:07.879456+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:07.879461+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:07.879466+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879486+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879571+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879616+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879633+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:07.879636+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879692+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879702+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879702+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879706+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879706+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879711+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879717+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879717+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879727+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879747+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879777+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879777+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879787+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.879982+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.880022+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.880067+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.880148+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.880148+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.880183+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.880183+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.880503+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.880543+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.881225+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.881329+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:07.887271+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:17:07.895090+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:07.900271+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:07.900358+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:07.903666+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:07.937885+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:07.938361+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:08.048461+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:08.105121+00:00", "trade", 11.1314, 6.0]
["2026-09-08T16:17:08.501794+00:00", "trade", 11.128, 150.0]
["2026-09-08T16:17:08.555562+00:00", "trade", 11.1266, 10.0]
["2026-09-08T16:17:08.640033+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:08.659690+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:08.660718+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:08.665263+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:08.665679+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:08.665750+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:08.666241+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:08.686159+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:08.686724+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:08.763734+00:00", "trade", 11.125, 20.0]
["2026-09-08T16:17:08.763761+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:17:08.763849+00:00", "trade", 11.125, 590.0]
["2026-09-08T16:17:08.765376+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:17:08.952779+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:09.184728+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:09.407688+00:00", "trade", 11.1286, 2.0]
["2026-09-08T16:17:09.515314+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:09.543755+00:00", "trade", 11.1877, 2.0]
["2026-09-08T16:17:09.546756+00:00", "trade", 11.1279, 10.0]
["2026-09-08T16:17:09.803624+00:00", "trade", 11.125, 250.0]
["2026-09-08T16:17:09.804754+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:17:09.930129+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:09.930611+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:09.955420+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:10.169493+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:10.767802+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:10.831361+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:10.924753+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:11.357076+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:11.771380+00:00", "trade", 11.125, 45.0]
["2026-09-08T16:17:12.210353+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.216477+00:00", "trade", 11.13, 315.0]
["2026-09-08T16:17:12.217711+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.269222+00:00", "trade", 11.1279, 4.0]
["2026-09-08T16:17:12.292128+00:00", "trade", 11.1279, 1.0]
["2026-09-08T16:17:12.334072+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.339270+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.356957+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.357117+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.704480+00:00", "trade", 11.12, 490.0]
["2026-09-08T16:17:12.760731+00:00", "trade", 11.125, 1000.0]
["2026-09-08T16:17:12.878942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.879283+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.889733+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.890209+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.890650+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.899842+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.943541+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:12.944348+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:13.458206+00:00", "trade", 11.125, 1000.0]
["2026-09-08T16:17:13.459076+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:13.459156+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:13.459240+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:17:13.475239+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:13.475284+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:13.476766+00:00", "trade", 11.13, 56.0]
["2026-09-08T16:17:13.476769+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:13.476769+00:00", "trade", 11.13, 43.0]
["2026-09-08T16:17:13.476784+00:00", "trade", 11.13, 15.0]
["2026-09-08T16:17:13.476784+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:13.476787+00:00", "trade", 11.13, 385.0]
["2026-09-08T16:17:13.476802+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:17:13.476805+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:17:13.476853+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:13.476901+00:00", "trade", 11.13, 14.0]
["2026-09-08T16:17:13.476989+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:13.476999+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:13.477028+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:17:13.477034+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:17:13.477040+00:00", "trade", 11.13, 154.0]
["2026-09-08T16:17:13.477040+00:00", "trade", 11.13, 32.0]
["2026-09-08T16:17:13.477049+00:00", "trade", 11.13, 63.0]
["2026-09-08T16:17:13.477058+00:00", "trade", 11.13, 105.0]
["2026-09-08T16:17:13.477058+00:00", "trade", 11.13, 260.0]
["2026-09-08T16:17:13.477059+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:13.477067+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:17:13.477070+00:00", "trade", 11.13, 7.0]
["2026-09-08T16:17:13.477070+00:00", "trade", 11.13, 12.0]
["2026-09-08T16:17:13.477084+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477150+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477150+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477150+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477154+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477199+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477199+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477229+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477405+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477443+00:00", "trade", 11.13, 30.0]
["2026-09-08T16:17:13.477445+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477461+00:00", "trade", 11.13, 85.0]
["2026-09-08T16:17:13.477485+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477485+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477565+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477645+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477680+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477680+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477765+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477765+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477806+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477886+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.477966+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.478166+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.479244+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.479284+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.481174+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:17:13.481177+00:00", "trade", 11.14, 1900.0]
["2026-09-08T16:17:13.481204+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.481645+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.481645+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.481685+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.481725+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.481725+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.481765+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.482126+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.482166+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.482607+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.483043+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.507249+00:00", "trade", 11.1395, 112.0]
["2026-09-08T16:17:13.530035+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.539823+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.553105+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:13.554428+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:13.609268+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:14.244573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:14.244653+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:14.244954+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:17:14.245054+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:14.245615+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:14.245615+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:14.820521+00:00", "trade", 11.135, 6.0]
["2026-09-08T16:17:14.820530+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:17:14.820681+00:00", "trade", 11.135, 994.0]
["2026-09-08T16:17:14.821198+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:14.883260+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:17:14.930317+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:15.094327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:15.484608+00:00", "trade", 11.1243, 10.0]
["2026-09-08T16:17:15.641999+00:00", "trade", 11.135, 15.0]
["2026-09-08T16:17:15.666387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:15.666838+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:15.695666+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:15.743511+00:00", "trade", 11.1367, 1.0]
["2026-09-08T16:17:16.043338+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:16.452129+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:16.616681+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:17:17.181384+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:17:17.241360+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:17.268925+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:17:17.325947+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:17:17.354190+00:00", "trade", 11.1839, 27.0]
["2026-09-08T16:17:17.427263+00:00", "trade", 11.1368, 50.0]
["2026-09-08T16:17:17.591742+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:17.745585+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:17:18.601566+00:00", "trade", 11.1874, 1.0]
["2026-09-08T16:17:18.786238+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:17:18.787690+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:18.788045+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:19.026407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:19.083588+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:19.385881+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:19.906105+00:00", "trade", 11.135, 21.0]
["2026-09-08T16:17:19.907536+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:20.453032+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:20.456751+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:20.567630+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:20.880202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:20.881275+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:20.964678+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:21.460637+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:21.460642+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:21.533739+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:21.534222+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:21.534322+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:21.534578+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:21.534583+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:21.534663+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:21.957466+00:00", "trade", 11.1256, 39.0]
["2026-09-08T16:17:23.081667+00:00", "trade", 11.1256, 10.0]
["2026-09-08T16:17:23.404397+00:00", "trade", 11.135, 6.0]
["2026-09-08T16:17:23.617312+00:00", "trade", 11.1357, 1000.0]
["2026-09-08T16:17:24.539700+00:00", "trade", 11.135, 229.0]
["2026-09-08T16:17:24.545276+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:17:24.793774+00:00", "trade", 11.2092, 100.0]
["2026-09-08T16:17:25.195114+00:00", "trade", 11.1301, 300.0]
["2026-09-08T16:17:25.356974+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:25.952139+00:00", "trade", 11.13, 11.0]
["2026-09-08T16:17:25.953212+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:17:26.096756+00:00", "trade", 11.1833, 100.0]
["2026-09-08T16:17:26.267450+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:17:26.267481+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:17:26.284047+00:00", "trade", 11.13, 52.0]
["2026-09-08T16:17:26.284047+00:00", "trade", 11.13, 56.0]
["2026-09-08T16:17:26.284053+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:26.284053+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:17:26.284056+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:26.284059+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:17:26.284059+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:17:26.284062+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:17:26.284105+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284115+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284130+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284145+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284165+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284165+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284170+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284175+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284235+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284276+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284296+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:17:26.284297+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:17:26.284301+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:26.284301+00:00", "trade", 11.13, 841.0]
["2026-09-08T16:17:26.284305+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:26.284331+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284381+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284461+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284466+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284466+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284466+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284471+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284516+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284581+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284586+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284630+00:00", "trade", 11.13, 60.0]
["2026-09-08T16:17:26.284636+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:26.284661+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284676+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284707+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284717+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284753+00:00", "trade", 11.13, 40.0]
["2026-09-08T16:17:26.284847+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284847+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284967+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.284967+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.285082+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.285328+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.285433+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.285433+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.285844+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.286165+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.291580+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:26.343266+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.385636+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.497753+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.521852+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:26.521912+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:17:26.522522+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.522527+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.522527+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.522527+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.522562+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.522602+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.522903+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.522903+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.523319+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.524161+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.525123+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.575084+00:00", "trade", 11.1299, 197.0]
["2026-09-08T16:17:26.716026+00:00", "trade", 11.12, 106.0]
["2026-09-08T16:17:26.777137+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.777141+00:00", "trade", 11.12, 299.0]
["2026-09-08T16:17:26.777147+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:17:26.777227+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:26.777229+00:00", "trade", 11.12, 201.0]
["2026-09-08T16:17:26.777229+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:26.777231+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:17:26.777234+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:17:26.777267+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:26.777292+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:26.777297+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:26.777307+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:26.777342+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:26.777528+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:26.777529+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:17:26.777543+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:26.777553+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:26.777562+00:00", "trade", 11.12, 80.0]
["2026-09-08T16:17:26.777571+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:17:26.777578+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:26.777583+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:26.777679+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:26.777693+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.777694+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:26.777723+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.777809+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.777813+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.777838+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.777854+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.777854+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.777884+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.778004+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.778009+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.778088+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:17:26.778169+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.778204+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.778330+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.778330+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.778638+00:00", "trade", 11.115, 47.0]
["2026-09-08T16:17:26.778685+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.778691+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.778806+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.779287+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.804697+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.809098+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.836824+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.837305+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:26.863317+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.017962+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:17:27.018443+00:00", "trade", 11.115, 47.0]
["2026-09-08T16:17:27.018699+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:17:27.026731+00:00", "trade", 11.115, 47.0]
["2026-09-08T16:17:27.026878+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:17:27.027687+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.027727+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.029518+00:00", "trade", 11.115, 47.0]
["2026-09-08T16:17:27.079024+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.203184+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.617439+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.617479+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.617880+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.620401+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.620842+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.687798+00:00", "trade", 11.12, 8.0]
["2026-09-08T16:17:27.778171+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:27.867603+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:28.070337+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:28.070340+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:28.070340+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:28.070388+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:28.070391+00:00", "trade", 11.12, 170.0]
["2026-09-08T16:17:28.070394+00:00", "trade", 11.12, 85.0]
["2026-09-08T16:17:28.070394+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:17:28.070403+00:00", "trade", 11.12, 63.0]
["2026-09-08T16:17:28.070413+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:28.070413+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:28.070418+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:17:28.070427+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:28.070433+00:00", "trade", 11.12, 52.0]
["2026-09-08T16:17:28.070445+00:00", "trade", 11.12, 12.0]
["2026-09-08T16:17:28.070576+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:28.070606+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:28.070616+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:28.070696+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:28.070711+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:28.070711+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:28.070746+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.070771+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.070912+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.070916+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.070916+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.070922+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.070997+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071147+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071187+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071227+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071307+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071347+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071347+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071388+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071393+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071393+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071504+00:00", "trade", 11.115, 30.0]
["2026-09-08T16:17:28.071789+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.071864+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.072946+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.081552+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.129205+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.146250+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.171260+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.171260+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.285955+00:00", "trade", 11.12, 88.0]
["2026-09-08T16:17:28.555191+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:17:28.556185+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.556225+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.565094+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:28.565701+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:17:28.580914+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:28.581227+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:17:28.613125+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:29.024063+00:00", "trade", 11.125, 27.0]
["2026-09-08T16:17:29.531603+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:29.532455+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:29.995455+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:29.995931+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:29.997335+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:29.997806+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:29.997806+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:29.998222+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:29.998277+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.001099+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.003494+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.004417+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.009030+00:00", "trade", 11.125, 30.0]
["2026-09-08T16:17:30.009267+00:00", "trade", 11.125, 30.0]
["2026-09-08T16:17:30.010416+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.024224+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.027974+00:00", "trade", 11.125, 30.0]
["2026-09-08T16:17:30.061558+00:00", "trade", 11.125, 30.0]
["2026-09-08T16:17:30.123013+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.590927+00:00", "trade", 11.125, 65.0]
["2026-09-08T16:17:30.646342+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.646783+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.647264+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.647269+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.647269+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.647700+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.649465+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.767940+00:00", "trade", 11.1865, 1.0]
["2026-09-08T16:17:30.769304+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.920153+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.920915+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.921391+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.921992+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:30.944761+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:31.204009+00:00", "trade", 11.126, 31.0]
["2026-09-08T16:17:31.901269+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:31.902921+00:00", "trade", 11.125, 186.0]
["2026-09-08T16:17:32.173642+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:32.174078+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:32.174559+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:32.215920+00:00", "trade", 11.1286, 1.0]
["2026-09-08T16:17:32.217015+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:32.217451+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:32.436840+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:17:32.438085+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:32.546999+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:33.640950+00:00", "trade", 11.1222, 20.0]
["2026-09-08T16:17:34.081481+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.081942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.082368+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.082368+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.082824+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.150252+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:17:34.151322+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.151723+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.229909+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.885481+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.936137+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.944622+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:34.951859+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.436953+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:35.495959+00:00", "trade", 11.1222, 99.0]
["2026-09-08T16:17:35.518606+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.518761+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.518807+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.518847+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.519127+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.519288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.519328+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.519328+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.519488+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.519528+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.519724+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.519809+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.522210+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.588748+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.630527+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.632116+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.633990+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.634526+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.634562+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.634607+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.634752+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.635175+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:17:35.635353+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.635409+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.635431+00:00", "trade", 11.125, 12.0]
["2026-09-08T16:17:35.635431+00:00", "trade", 11.125, 12.0]
["2026-09-08T16:17:35.635489+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.635494+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.635519+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.635800+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.635920+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.636045+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.636045+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.636125+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.636156+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.636156+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.636291+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.636486+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.636486+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.636832+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.636832+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.638125+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.638526+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.638757+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.638787+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.641358+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.643182+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:35.658574+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:36.089386+00:00", "trade", 11.125, 57.0]
["2026-09-08T16:17:36.365590+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:36.391343+00:00", "trade", 11.1299, 70.0]
["2026-09-08T16:17:36.392252+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:36.416672+00:00", "trade", 11.1214, 102.0]
["2026-09-08T16:17:36.421793+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:17:36.479404+00:00", "trade", 11.125, 500.0]
["2026-09-08T16:17:36.536661+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:36.548739+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:36.937949+00:00", "trade", 11.1201, 20.0]
["2026-09-08T16:17:37.513385+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:37.528823+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:37.528904+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:37.529375+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:37.582676+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:38.183429+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:38.184396+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:38.736774+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:38.765798+00:00", "trade", 11.125, 1235.0]
["2026-09-08T16:17:38.821012+00:00", "trade", 11.1298, 450.0]
["2026-09-08T16:17:38.831204+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:38.926515+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:38.926956+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.101135+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.103330+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.197484+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.200039+00:00", "trade", 11.1204, 296.0]
["2026-09-08T16:17:39.298915+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.315675+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.390067+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.390503+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.390583+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.390783+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.554793+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.555239+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.555680+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:39.824320+00:00", "trade", 11.186, 1.0]
["2026-09-08T16:17:39.933031+00:00", "trade", 11.125, 56.0]
["2026-09-08T16:17:39.934095+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:17:40.028233+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:40.028755+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:40.104420+00:00", "trade", 11.186, 20.0]
["2026-09-08T16:17:40.105778+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:40.106339+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.009069+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.009470+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.039036+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.223459+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.225980+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.271543+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.300889+00:00", "trade", 11.1299, 15.0]
["2026-09-08T16:17:41.587773+00:00", "trade", 11.12, 51.0]
["2026-09-08T16:17:41.589023+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.589023+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.602620+00:00", "trade", 11.125, 340.0]
["2026-09-08T16:17:41.607056+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.777554+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:17:41.968570+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:41.996145+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:42.002916+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:42.436838+00:00", "trade", 11.125, 11.0]
["2026-09-08T16:17:42.437855+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:42.441466+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:17:42.446317+00:00", "trade", 11.125, 353.0]
["2026-09-08T16:17:42.449441+00:00", "trade", 11.125, 604.0]
["2026-09-08T16:17:42.711679+00:00", "trade", 11.1296, 474.0]
["2026-09-08T16:17:43.958514+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:43.959431+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:43.979238+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:43.979719+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:44.479897+00:00", "trade", 11.1273, 1.0]
["2026-09-08T16:17:44.500574+00:00", "trade", 11.1274, 67.0]
["2026-09-08T16:17:44.614415+00:00", "trade", 11.1246, 16.0]
["2026-09-08T16:17:44.616890+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:17:44.620180+00:00", "trade", 11.1222, 1.0]
["2026-09-08T16:17:45.103685+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:45.320115+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:45.478754+00:00", "trade", 11.1394, 600.0]
["2026-09-08T16:17:45.642772+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:17:45.993851+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.002175+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.002612+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.010928+00:00", "trade", 11.1286, 1.0]
["2026-09-08T16:17:46.012259+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.160802+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.162060+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.162547+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.229175+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.383011+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:17:46.704284+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.704324+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.705041+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.706935+00:00", "trade", 11.125, 23.0]
["2026-09-08T16:17:46.714884+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:46.714997+00:00", "trade", 11.13, 23.0]
["2026-09-08T16:17:46.720143+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:17:46.722323+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:17:47.050207+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:17:47.165339+00:00", "trade", 11.1201, 1.0]
["2026-09-08T16:17:47.488694+00:00", "trade", 11.1222, 1.0]
["2026-09-08T16:17:47.606574+00:00", "trade", 11.125, 500.0]
["2026-09-08T16:17:47.606628+00:00", "trade", 11.125, 4500.0]
["2026-09-08T16:17:47.768428+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:47.768508+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:47.768869+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.029674+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.089516+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.089516+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.170158+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.273075+00:00", "trade", 11.1286, 1.0]
["2026-09-08T16:17:48.468287+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:17:48.812527+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:17:48.838421+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.838897+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.843378+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.843458+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.843859+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.853111+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.857180+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:48.858143+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.858168+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.858208+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.859261+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.862918+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:48.863273+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:48.863832+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:17:48.864062+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.864087+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.864543+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.874213+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:17:48.874827+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.875148+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.875228+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.875228+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.934499+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.935005+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.993865+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.993945+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:48.994427+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:49.010630+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:49.011111+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:49.012430+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:49.058008+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:49.189410+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:49.189931+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:49.400328+00:00", "trade", 11.1844, 11.0]
["2026-09-08T16:17:49.401720+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:49.453209+00:00", "trade", 11.1279, 30.0]
["2026-09-08T16:17:49.454313+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:17:49.455377+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:49.455377+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:49.707382+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:49.815134+00:00", "trade", 11.1222, 99.0]
["2026-09-08T16:17:49.937056+00:00", "trade", 11.1201, 75.0]
["2026-09-08T16:17:50.027767+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:50.028484+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:50.380937+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:50.381438+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:50.392121+00:00", "trade", 11.1286, 1.0]
["2026-09-08T16:17:50.393482+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:50.499245+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:50.562377+00:00", "trade", 11.1222, 99.0]
["2026-09-08T16:17:50.974512+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:50.974948+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:50.975389+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.063268+00:00", "trade", 11.1222, 14.0]
["2026-09-08T16:17:51.130884+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.131320+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.218978+00:00", "trade", 11.1222, 50.0]
["2026-09-08T16:17:51.453867+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.453867+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.453872+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.465419+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.469308+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.492278+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.492278+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.756236+00:00", "trade", 11.1222, 68.0]
["2026-09-08T16:17:51.761651+00:00", "trade", 11.1839, 1.0]
["2026-09-08T16:17:51.828587+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.981320+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.981796+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:51.982237+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:52.050878+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:52.156961+00:00", "trade", 11.1222, 99.0]
["2026-09-08T16:17:52.445374+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:17:52.475159+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:52.533393+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:52.837509+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:52.838561+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:17:52.838878+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:52.838878+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:52.839314+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:52.895724+00:00", "trade", 11.1222, 99.0]
["2026-09-08T16:17:53.118866+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:17:53.368311+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.368356+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.368672+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.368807+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.369288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.384740+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.405044+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.432669+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.531018+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.531103+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.531103+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.531223+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.531499+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.625653+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.625653+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.715397+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:53.766070+00:00", "trade", 11.1203, 99.0]
["2026-09-08T16:17:53.863814+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.864611+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.875857+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:53.958840+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:54.364956+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:54.417494+00:00", "trade", 11.1222, 99.0]
["2026-09-08T16:17:54.574328+00:00", "trade", 11.1279, 5.0]
["2026-09-08T16:17:55.021723+00:00", "trade", 11.125, 1000.0]
["2026-09-08T16:17:55.496183+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:55.496183+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:55.516306+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:55.516787+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:55.557476+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:55.558842+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:55.618392+00:00", "trade", 11.1222, 99.0]
["2026-09-08T16:17:55.657878+00:00", "trade", 11.1201, 336.0]
["2026-09-08T16:17:56.308965+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.309005+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.309441+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.309566+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.310042+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.350394+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:56.351741+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.352659+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.352699+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.352699+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.353140+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.383320+00:00", "trade", 11.125, 700.0]
["2026-09-08T16:17:56.383325+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.383352+00:00", "trade", 11.125, 63.0]
["2026-09-08T16:17:56.383356+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:17:56.383359+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:17:56.383359+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:17:56.383362+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.383365+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:17:56.383368+00:00", "trade", 11.12, 43.0]
["2026-09-08T16:17:56.383401+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:56.383404+00:00", "trade", 11.125, 413.0]
["2026-09-08T16:17:56.383407+00:00", "trade", 11.125, 264.0]
["2026-09-08T16:17:56.383413+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:17:56.383416+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.383416+00:00", "trade", 11.12, 63.0]
["2026-09-08T16:17:56.383425+00:00", "trade", 11.125, 184.0]
["2026-09-08T16:17:56.383425+00:00", "trade", 11.12, 8.0]
["2026-09-08T16:17:56.383431+00:00", "trade", 11.12, 42.0]
["2026-09-08T16:17:56.383431+00:00", "trade", 11.12, 28.0]
["2026-09-08T16:17:56.383437+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.383437+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.383440+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.383443+00:00", "trade", 11.12, 71.0]
["2026-09-08T16:17:56.383464+00:00", "trade", 11.12, 329.0]
["2026-09-08T16:17:56.383524+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.383524+00:00", "trade", 11.12, 205.0]
["2026-09-08T16:17:56.383557+00:00", "trade", 11.125, 763.0]
["2026-09-08T16:17:56.383557+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:17:56.383560+00:00", "trade", 11.125, 436.0]
["2026-09-08T16:17:56.383563+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:56.383599+00:00", "trade", 11.125, 464.0]
["2026-09-08T16:17:56.383602+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:56.383602+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.383605+00:00", "trade", 11.12, 161.0]
["2026-09-08T16:17:56.383653+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.383698+00:00", "trade", 11.12, 28.0]
["2026-09-08T16:17:56.383740+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:17:56.383789+00:00", "trade", 11.12, 99.0]
["2026-09-08T16:17:56.383798+00:00", "trade", 11.12, 7.0]
["2026-09-08T16:17:56.383882+00:00", "trade", 11.125, 16.0]
["2026-09-08T16:17:56.383957+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:17:56.383960+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:56.383981+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.383981+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.383984+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:17:56.383984+00:00", "trade", 11.12, 700.0]
["2026-09-08T16:17:56.383996+00:00", "trade", 11.12, 1000.0]
["2026-09-08T16:17:56.383996+00:00", "trade", 11.12, 1300.0]
["2026-09-08T16:17:56.383999+00:00", "trade", 11.12, 275.0]
["2026-09-08T16:17:56.383999+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.384038+00:00", "trade", 11.12, 240.0]
["2026-09-08T16:17:56.384038+00:00", "trade", 11.12, 925.0]
["2026-09-08T16:17:56.384044+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:17:56.384065+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:17:56.384073+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384083+00:00", "trade", 11.1225, 140.0]
["2026-09-08T16:17:56.384113+00:00", "trade", 11.12, 28.0]
["2026-09-08T16:17:56.384131+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.384164+00:00", "trade", 11.1225, 200.0]
["2026-09-08T16:17:56.384173+00:00", "trade", 11.12, 240.0]
["2026-09-08T16:17:56.384182+00:00", "trade", 11.125, 43.0]
["2026-09-08T16:17:56.384189+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384194+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384258+00:00", "trade", 11.12, 43.0]
["2026-09-08T16:17:56.384264+00:00", "trade", 11.12, 40.0]
["2026-09-08T16:17:56.384309+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384349+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384379+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384384+00:00", "trade", 11.12, 28.0]
["2026-09-08T16:17:56.384394+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384404+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384509+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384509+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384590+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384590+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384630+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.384710+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.385071+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.385587+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.386028+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:17:56.387132+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.387208+00:00", "trade", 11.12, 29.0]
["2026-09-08T16:17:56.387211+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.387211+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.387226+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:17:56.387229+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.387232+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:17:56.387256+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387266+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387266+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387286+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387286+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387301+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387306+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387321+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387351+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387366+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387491+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387497+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387500+00:00", "trade", 11.12, 43.0]
["2026-09-08T16:17:56.387503+00:00", "trade", 11.12, 59.0]
["2026-09-08T16:17:56.387503+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.387505+00:00", "trade", 11.12, 198.0]
["2026-09-08T16:17:56.387508+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.387508+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:17:56.387511+00:00", "trade", 11.12, 275.0]
["2026-09-08T16:17:56.387511+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:17:56.387515+00:00", "trade", 11.12, 43.0]
["2026-09-08T16:17:56.387515+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.387517+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387520+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.387520+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.387538+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.387637+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387637+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387683+00:00", "trade", 11.12, 11.0]
["2026-09-08T16:17:56.387683+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:17:56.387689+00:00", "trade", 11.12, 269.0]
["2026-09-08T16:17:56.387689+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.387716+00:00", "trade", 11.12, 586.0]
["2026-09-08T16:17:56.387722+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387722+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387787+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387808+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387808+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387808+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387808+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387812+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387812+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387817+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387822+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387837+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387848+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387872+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387902+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387912+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.387942+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:17:56.388080+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.388083+00:00", "trade", 11.12, 29.0]
["2026-09-08T16:17:56.388113+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388148+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388161+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.388167+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.388193+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388197+00:00", "trade", 11.12, 171.0]
["2026-09-08T16:17:56.388233+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388236+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:17:56.388242+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:17:56.388273+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388308+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388349+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388349+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388434+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388434+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388441+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:17:56.388453+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:17:56.388507+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:17:56.388786+00:00", "trade", 11.11, 39.0]
["2026-09-08T16:17:56.388790+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388870+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.388950+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.389015+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:17:56.389171+00:00", "trade", 11.125, 284.0]
["2026-09-08T16:17:56.389231+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.389271+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.389471+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.389471+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.389476+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.389496+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:17:56.389551+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.389752+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.389815+00:00", "trade", 11.11, 90.0]
["2026-09-08T16:17:56.389832+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.390268+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.390514+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.390514+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.392305+00:00", "trade", 11.12, 225.0]
["2026-09-08T16:17:56.392393+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.392393+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.392468+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.394043+00:00", "trade", 11.12, 78.0]
["2026-09-08T16:17:56.395805+00:00", "trade", 11.125, 16.0]
["2026-09-08T16:17:56.397558+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:17:56.398292+00:00", "trade", 11.1121, 99.0]
["2026-09-08T16:17:56.398671+00:00", "trade", 11.12, 28.0]
["2026-09-08T16:17:56.399218+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:17:56.400821+00:00", "trade", 11.11, 76.0]
["2026-09-08T16:17:56.403013+00:00", "trade", 11.12, 97.0]
["2026-09-08T16:17:56.409046+00:00", "trade", 11.12, 40.0]
["2026-09-08T16:17:56.433599+00:00", "trade", 11.12, 175.0]
["2026-09-08T16:17:56.446767+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:17:56.805592+00:00", "trade", 11.1101, 50.0]
["2026-09-08T16:17:57.088096+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:17:57.088096+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:17:57.088101+00:00", "trade", 11.11, 28.0]
["2026-09-08T16:17:57.088167+00:00", "trade", 11.11, 14.0]
["2026-09-08T16:17:57.088174+00:00", "trade", 11.11, 25.0]
["2026-09-08T16:17:57.088176+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:17:57.088180+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:17:57.088182+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:17:57.088192+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:17:57.088201+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:17:57.088207+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:17:57.088207+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:17:57.088264+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:17:57.088264+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:17:57.088270+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:17:57.088273+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:17:57.088279+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:17:57.088292+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088302+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088333+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:17:57.088337+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:17:57.088339+00:00", "trade", 11.11, 171.0]
["2026-09-08T16:17:57.088342+00:00", "trade", 11.11, 103.0]
["2026-09-08T16:17:57.088352+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088360+00:00", "trade", 11.11, 297.0]
["2026-09-08T16:17:57.088363+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:17:57.088367+00:00", "trade", 11.11, 31.0]
["2026-09-08T16:17:57.088367+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:17:57.088373+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088377+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088424+00:00", "trade", 11.11, 3.0]
["2026-09-08T16:17:57.088447+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088482+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088498+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088498+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088498+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088502+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088502+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088517+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088522+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088533+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088533+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088563+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088563+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088578+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:17:57.088603+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.088733+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.088753+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.088763+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.088763+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.088793+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.088853+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.088898+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.088958+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.088958+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.088979+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.089049+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:17:57.089154+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.089204+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.089219+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.089244+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.089264+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.089428+00:00", "trade", 11.1, 10.0]
["2026-09-08T16:17:57.089430+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:17:57.089434+00:00", "trade", 11.1, 75.0]
["2026-09-08T16:17:57.089434+00:00", "trade", 11.1, 114.0]
["2026-09-08T16:17:57.089455+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.089494+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089497+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089503+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:17:57.089503+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089506+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089510+00:00", "trade", 11.1, 20.0]
["2026-09-08T16:17:57.089510+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:17:57.089512+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:17:57.089515+00:00", "trade", 11.1, 50.0]
["2026-09-08T16:17:57.089519+00:00", "trade", 11.1, 25.0]
["2026-09-08T16:17:57.089519+00:00", "trade", 11.1, 24.0]
["2026-09-08T16:17:57.089524+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089524+00:00", "trade", 11.1, 25.0]
["2026-09-08T16:17:57.089524+00:00", "trade", 11.1, 11.0]
["2026-09-08T16:17:57.089528+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089528+00:00", "trade", 11.1, 86.0]
["2026-09-08T16:17:57.089533+00:00", "trade", 11.1, 4.0]
["2026-09-08T16:17:57.089533+00:00", "trade", 11.1, 5.0]
["2026-09-08T16:17:57.089533+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:17:57.089542+00:00", "trade", 11.1, 200.0]
["2026-09-08T16:17:57.089590+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:17:57.089600+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.089620+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:17:57.089629+00:00", "trade", 11.1, 23.0]
["2026-09-08T16:17:57.089641+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089644+00:00", "trade", 11.1, 114.0]
["2026-09-08T16:17:57.089644+00:00", "trade", 11.1, 50.0]
["2026-09-08T16:17:57.089650+00:00", "trade", 11.1, 1953.0]
["2026-09-08T16:17:57.089656+00:00", "trade", 11.1, 20.0]
["2026-09-08T16:17:57.089656+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089662+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089662+00:00", "trade", 11.1, 200.0]
["2026-09-08T16:17:57.089662+00:00", "trade", 11.1, 250.0]
["2026-09-08T16:17:57.089666+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089666+00:00", "trade", 11.1, 268.0]
["2026-09-08T16:17:57.089671+00:00", "trade", 11.1, 300.0]
["2026-09-08T16:17:57.089671+00:00", "trade", 11.1, 5.0]
["2026-09-08T16:17:57.089671+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089671+00:00", "trade", 11.1, 50.0]
["2026-09-08T16:17:57.089675+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089675+00:00", "trade", 11.1, 12.0]
["2026-09-08T16:17:57.089675+00:00", "trade", 11.1, 23.0]
["2026-09-08T16:17:57.089678+00:00", "trade", 11.1, 7.0]
["2026-09-08T16:17:57.089686+00:00", "trade", 11.1, 93.0]
["2026-09-08T16:17:57.089686+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089689+00:00", "trade", 11.1, 577.0]
["2026-09-08T16:17:57.089707+00:00", "trade", 11.1, 200.0]
["2026-09-08T16:17:57.089710+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089710+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:17:57.089719+00:00", "trade", 11.1, 146.0]
["2026-09-08T16:17:57.089719+00:00", "trade", 11.1, 3.0]
["2026-09-08T16:17:57.089743+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:17:57.089760+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:17:57.089768+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:17:57.089768+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089774+00:00", "trade", 11.1, 200.0]
["2026-09-08T16:17:57.089774+00:00", "trade", 11.1, 699.0]
["2026-09-08T16:17:57.089782+00:00", "trade", 11.1, 2.0]
["2026-09-08T16:17:57.089806+00:00", "trade", 11.1, 12.0]
["2026-09-08T16:17:57.089806+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089831+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:17:57.089831+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:17:57.089831+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:17:57.089846+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089849+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089849+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089852+00:00", "trade", 11.1, 246.0]
["2026-09-08T16:17:57.089886+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:17:57.089888+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089978+00:00", "trade", 11.1, 3.0]
["2026-09-08T16:17:57.089988+00:00", "trade", 11.1, 87.0]
["2026-09-08T16:17:57.089990+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.089996+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.090021+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:17:57.090056+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.090061+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090074+00:00", "trade", 11.1, 2.0]
["2026-09-08T16:17:57.090080+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.090113+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.090141+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090157+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090157+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090157+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090171+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090176+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090181+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090217+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090297+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090352+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090352+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090357+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090357+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090357+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090357+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090377+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090417+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090537+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090627+00:00", "trade", 11.11, 3.0]
["2026-09-08T16:17:57.090630+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:17:57.090818+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.090874+00:00", "trade", 11.095, 13.0]
["2026-09-08T16:17:57.091058+00:00", "trade", 11.095, 115.0]
["2026-09-08T16:17:57.091059+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.091059+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.091099+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.091109+00:00", "trade", 11.1, 146.0]
["2026-09-08T16:17:57.091111+00:00", "trade", 11.095, 200.0]
["2026-09-08T16:17:57.091126+00:00", "trade", 11.09, 25.0]
["2026-09-08T16:17:57.091133+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.091142+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.091145+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:17:57.091217+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:17:57.091271+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:17:57.091700+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.091740+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.091788+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:17:57.091788+00:00", "trade", 11.09, 724.0]
["2026-09-08T16:17:57.091820+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092095+00:00", "trade", 11.09, 10.0]
["2026-09-08T16:17:57.092096+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092104+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.092104+00:00", "trade", 11.09, 50.0]
["2026-09-08T16:17:57.092107+00:00", "trade", 11.09, 350.0]
["2026-09-08T16:17:57.092158+00:00", "trade", 11.095, 250.0]
["2026-09-08T16:17:57.092167+00:00", "trade", 11.09, 6.0]
["2026-09-08T16:17:57.092167+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.092181+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092231+00:00", "trade", 11.095, 621.0]
["2026-09-08T16:17:57.092296+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092356+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:17:57.092356+00:00", "trade", 11.09, 500.0]
["2026-09-08T16:17:57.092359+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.092363+00:00", "trade", 11.09, 8.0]
["2026-09-08T16:17:57.092363+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.092399+00:00", "trade", 11.095, 623.0]
["2026-09-08T16:17:57.092408+00:00", "trade", 11.095, 170.0]
["2026-09-08T16:17:57.092426+00:00", "trade", 11.09, 101.0]
["2026-09-08T16:17:57.092457+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092465+00:00", "trade", 11.095, 256.0]
["2026-09-08T16:17:57.092497+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092507+00:00", "trade", 11.09, 5.0]
["2026-09-08T16:17:57.092510+00:00", "trade", 11.09, 256.0]
["2026-09-08T16:17:57.092567+00:00", "trade", 11.095, 645.0]
["2026-09-08T16:17:57.092591+00:00", "trade", 11.095, 330.0]
["2026-09-08T16:17:57.092687+00:00", "trade", 11.09, 275.0]
["2026-09-08T16:17:57.092687+00:00", "trade", 11.09, 225.0]
["2026-09-08T16:17:57.092691+00:00", "trade", 11.09, 89.0]
["2026-09-08T16:17:57.092693+00:00", "trade", 11.09, 23.0]
["2026-09-08T16:17:57.092696+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.092697+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092697+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092699+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.092699+00:00", "trade", 11.09, 78.0]
["2026-09-08T16:17:57.092727+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092735+00:00", "trade", 11.09, 400.0]
["2026-09-08T16:17:57.092738+00:00", "trade", 11.09, 623.0]
["2026-09-08T16:17:57.092744+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:17:57.092763+00:00", "trade", 11.095, 186.0]
["2026-09-08T16:17:57.092768+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092768+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092769+00:00", "trade", 11.09, 170.0]
["2026-09-08T16:17:57.092774+00:00", "trade", 11.095, 28.0]
["2026-09-08T16:17:57.092774+00:00", "trade", 11.095, 624.0]
["2026-09-08T16:17:57.092790+00:00", "trade", 11.095, 28.0]
["2026-09-08T16:17:57.092790+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:17:57.092883+00:00", "trade", 11.095, 255.0]
["2026-09-08T16:17:57.092916+00:00", "trade", 11.095, 461.0]
["2026-09-08T16:17:57.092933+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092976+00:00", "trade", 11.095, 250.0]
["2026-09-08T16:17:57.092985+00:00", "trade", 11.09, 300.0]
["2026-09-08T16:17:57.092985+00:00", "trade", 11.09, 443.0]
["2026-09-08T16:17:57.092988+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.092988+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.093053+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.093063+00:00", "trade", 11.095, 71.0]
["2026-09-08T16:17:57.093066+00:00", "trade", 11.095, 29.0]
["2026-09-08T16:17:57.093091+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:17:57.093091+00:00", "trade", 11.09, 103.0]
["2026-09-08T16:17:57.093145+00:00", "trade", 11.09, 10.0]
["2026-09-08T16:17:57.093156+00:00", "trade", 11.095, 348.0]
["2026-09-08T16:17:57.093162+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.093162+00:00", "trade", 11.09, 260.0]
["2026-09-08T16:17:57.093179+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.093189+00:00", "trade", 11.09, 314.0]
["2026-09-08T16:17:57.093299+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.093331+00:00", "trade", 11.09, 186.0]
["2026-09-08T16:17:57.093334+00:00", "trade", 11.09, 217.0]
["2026-09-08T16:17:57.093334+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.093334+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.093689+00:00", "trade", 11.0921, 15.0]
["2026-09-08T16:17:57.094231+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.094266+00:00", "trade", 11.09, 618.0]
["2026-09-08T16:17:57.094296+00:00", "trade", 11.09, 618.0]
["2026-09-08T16:17:57.094825+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:17:57.094831+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:17:57.094834+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.094837+00:00", "trade", 11.09, 66.0]
["2026-09-08T16:17:57.094898+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.094964+00:00", "trade", 11.095, 150.0]
["2026-09-08T16:17:57.095419+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.095419+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.095439+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:17:57.096261+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.096897+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.099408+00:00", "trade", 11.09, 1000.0]
["2026-09-08T16:17:57.099601+00:00", "trade", 11.09, 9.0]
["2026-09-08T16:17:57.099697+00:00", "trade", 11.09, 18.0]
["2026-09-08T16:17:57.101946+00:00", "trade", 11.09, 400.0]
["2026-09-08T16:17:57.102575+00:00", "trade", 11.0921, 4.0]
["2026-09-08T16:17:57.107810+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:17:57.107825+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:17:57.107828+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:17:57.107961+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:17:57.108360+00:00", "trade", 11.095, 200.0]
["2026-09-08T16:17:57.110204+00:00", "trade", 11.09, 900.0]
["2026-09-08T16:17:57.111136+00:00", "trade", 11.09, 50.0]
["2026-09-08T16:17:57.111387+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.111903+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.112986+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.112989+00:00", "trade", 11.09, 500.0]
["2026-09-08T16:17:57.113939+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:17:57.114098+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:17:57.114501+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:17:57.115259+00:00", "trade", 11.09, 2000.0]
["2026-09-08T16:17:57.115454+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:17:57.115742+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.116242+00:00", "trade", 11.09, 1000.0]
["2026-09-08T16:17:57.116940+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:17:57.117066+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:17:57.117066+00:00", "trade", 11.095, 200.0]
["2026-09-08T16:17:57.117884+00:00", "trade", 11.095, 200.0]
["2026-09-08T16:17:57.118525+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:17:57.127248+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:17:57.127702+00:00", "trade", 11.095, 200.0]
["2026-09-08T16:17:57.165953+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:17:57.192434+00:00", "trade", 11.0921, 50.0]
["2026-09-08T16:17:57.242058+00:00", "trade", 11.095, 112.0]
["2026-09-08T16:17:57.308365+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.313071+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.313487+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.313607+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.314209+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:17:57.341673+00:00", "trade", 11.09, 178.0]
["2026-09-08T16:17:57.341673+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.341685+00:00", "trade", 11.09, 50.0]
["2026-09-08T16:17:57.341706+00:00", "trade", 11.09, 142.0]
["2026-09-08T16:17:57.341706+00:00", "trade", 11.09, 300.0]
["2026-09-08T16:17:57.341742+00:00", "trade", 11.09, 71.0]
["2026-09-08T16:17:57.341745+00:00", "trade", 11.09, 29.0]
["2026-09-08T16:17:57.341863+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:17:57.341885+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:17:57.341895+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:17:57.341905+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:17:57.341910+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:17:57.341940+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.341941+00:00", "trade", 11.09, 407.0]
["2026-09-08T16:17:57.342220+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.342401+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.342541+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.342621+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.342692+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.342742+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.342757+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.342957+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:17:57.343082+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.343373+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.343804+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.344370+00:00", "trade", 11.09, 3.0]
["2026-09-08T16:17:57.346581+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.354751+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:17:57.354835+00:00", "trade", 11.085, 422.0]
["2026-09-08T16:17:57.354838+00:00", "trade", 11.085, 305.0]
["2026-09-08T16:17:57.354847+00:00", "trade", 11.085, 506.0]
["2026-09-08T16:17:57.355028+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:17:57.355061+00:00", "trade", 11.085, 762.0]
["2026-09-08T16:17:57.355061+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:57.355061+00:00", "trade", 11.08, 322.0]
["2026-09-08T16:17:57.355151+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:57.355322+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:57.355322+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:17:57.355325+00:00", "trade", 11.08, 226.0]
["2026-09-08T16:17:57.355607+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.355667+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.355722+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:57.355747+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.355783+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.355783+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.355903+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.356068+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.356137+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:57.356631+00:00", "trade", 11.08, 4.0]
["2026-09-08T16:17:57.356634+00:00", "trade", 11.08, 10.0]
["2026-09-08T16:17:57.356637+00:00", "trade", 11.08, 45.0]
["2026-09-08T16:17:57.356716+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:57.356721+00:00", "trade", 11.08, 10.0]
["2026-09-08T16:17:57.356721+00:00", "trade", 11.08, 2.0]
["2026-09-08T16:17:57.356739+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:57.356844+00:00", "trade", 11.08, 5.0]
["2026-09-08T16:17:57.356850+00:00", "trade", 11.08, 106.0]
["2026-09-08T16:17:57.356874+00:00", "trade", 11.08, 274.0]
["2026-09-08T16:17:57.356877+00:00", "trade", 11.08, 7.0]
["2026-09-08T16:17:57.356901+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:57.357106+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.357186+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.357747+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.357842+00:00", "trade", 11.0821, 70.0]
["2026-09-08T16:17:57.358504+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.358584+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.359106+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.359547+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.388916+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.389377+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.442614+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.446731+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:17:57.446806+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:17:57.446845+00:00", "trade", 11.095, 600.0]
["2026-09-08T16:17:57.447116+00:00", "trade", 11.095, 30.0]
["2026-09-08T16:17:57.479121+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.479787+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.480063+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.480529+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.480785+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.481020+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.482063+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.483707+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.484138+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.484138+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.484188+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.484218+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.484303+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.484664+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.514991+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.515477+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.515953+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.535273+00:00", "trade", 11.1186, 1.0]
["2026-09-08T16:17:57.558260+00:00", "trade", 11.08, 9.0]
["2026-09-08T16:17:57.558274+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:57.572270+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:57.835768+00:00", "trade", 11.08, 380.0]
["2026-09-08T16:17:57.859765+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:17:57.871117+00:00", "trade", 11.0804, 135.0]
["2026-09-08T16:17:58.254594+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:58.255130+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:58.554290+00:00", "trade", 11.085, 33.0]
["2026-09-08T16:17:58.563925+00:00", "trade", 11.08, 600.0]
["2026-09-08T16:17:58.664736+00:00", "trade", 11.0821, 36.0]
["2026-09-08T16:17:59.525523+00:00", "trade", 11.0801, 100.0]
["2026-09-08T16:17:59.564375+00:00", "trade", 11.0862, 100.0]
["2026-09-08T16:17:59.635250+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.635251+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:17:59.635251+00:00", "trade", 11.08, 80.0]
["2026-09-08T16:17:59.635257+00:00", "trade", 11.08, 5.0]
["2026-09-08T16:17:59.635260+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:59.635263+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:59.635263+00:00", "trade", 11.08, 30.0]
["2026-09-08T16:17:59.635302+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.635311+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:59.635368+00:00", "trade", 11.08, 120.0]
["2026-09-08T16:17:59.635470+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.635496+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635497+00:00", "trade", 11.08, 3.0]
["2026-09-08T16:17:59.635497+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.635505+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635521+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635521+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635531+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635571+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635571+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635576+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635581+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635611+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635631+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635631+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635636+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635671+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635786+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635796+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635811+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635821+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635849+00:00", "trade", 11.08, 5.0]
["2026-09-08T16:17:59.635942+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635942+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635947+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635947+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635957+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635972+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.635997+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636102+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636167+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636302+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636322+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636393+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636403+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636428+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636463+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636588+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636763+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636768+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.636839+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.637034+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.637124+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.637605+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:17:59.637888+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:17:59.638006+00:00", "trade", 11.08, 3.0]
["2026-09-08T16:17:59.638177+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:17:59.638407+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.638407+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.638472+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.638488+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.638568+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:17:59.639539+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:17:59.641845+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.646552+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:17:59.666667+00:00", "trade", 11.08, 50.0]
["2026-09-08T16:17:59.666670+00:00", "trade", 11.08, 50.0]
["2026-09-08T16:17:59.666670+00:00", "trade", 11.08, 50.0]
["2026-09-08T16:17:59.666672+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.666675+00:00", "trade", 11.08, 400.0]
["2026-09-08T16:17:59.666675+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:17:59.666678+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:17:59.666722+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.666722+00:00", "trade", 11.08, 24.0]
["2026-09-08T16:17:59.666727+00:00", "trade", 11.08, 25.0]
["2026-09-08T16:17:59.666727+00:00", "trade", 11.08, 50.0]
["2026-09-08T16:17:59.666727+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.666729+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.666733+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:17:59.666733+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:17:59.666772+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.666775+00:00", "trade", 11.08, 41.0]
["2026-09-08T16:17:59.666796+00:00", "trade", 11.08, 41.0]
["2026-09-08T16:17:59.666805+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.666883+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.666900+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.666915+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.666923+00:00", "trade", 11.08, 75.0]
["2026-09-08T16:17:59.666928+00:00", "trade", 11.08, 400.0]
["2026-09-08T16:17:59.666928+00:00", "trade", 11.08, 162.0]
["2026-09-08T16:17:59.666930+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.666932+00:00", "trade", 11.08, 14.0]
["2026-09-08T16:17:59.666960+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.666967+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.666970+00:00", "trade", 11.08, 41.0]
["2026-09-08T16:17:59.666970+00:00", "trade", 11.08, 59.0]
["2026-09-08T16:17:59.666980+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.666994+00:00", "trade", 11.08, 41.0]
["2026-09-08T16:17:59.666995+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.667010+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667306+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667316+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667322+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667326+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667371+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667451+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667496+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667521+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667542+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667577+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667577+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667577+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667582+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667617+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667657+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667657+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.667968+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.669216+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.669657+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.736841+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.737317+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.737317+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.737758+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.738159+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:59.946148+00:00", "trade", 11.085, 4.0]
["2026-09-08T16:17:59.980252+00:00", "trade", 11.08, 50.0]
["2026-09-08T16:17:59.980255+00:00", "trade", 11.08, 400.0]
["2026-09-08T16:17:59.980255+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:17:59.980270+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:17:59.980273+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.980276+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.980276+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:17:59.980549+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.980553+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.980553+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:17:59.980556+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:17:59.980556+00:00", "trade", 11.08, 24.0]
["2026-09-08T16:17:59.980724+00:00", "trade", 11.08, 400.0]
["2026-09-08T16:17:59.980726+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.980727+00:00", "trade", 11.08, 300.0]
["2026-09-08T16:17:59.980781+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.980811+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.980826+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.980841+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:17:59.980846+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.980901+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.980973+00:00", "trade", 11.08, 7.0]
["2026-09-08T16:17:59.981037+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981037+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981042+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981097+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981107+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981157+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981237+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981277+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981322+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981352+00:00", "trade", 11.08, 7.0]
["2026-09-08T16:17:59.981357+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981357+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981397+00:00", "trade", 11.08, 393.0]
["2026-09-08T16:17:59.981438+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981478+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981478+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.981523+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.982761+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.984825+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:17:59.984919+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:17:59.985517+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.985522+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.985568+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:17:59.985597+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.985597+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.985638+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:17:59.986038+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.001119+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.013011+00:00", "trade", 11.1746, 15.0]
["2026-09-08T16:18:00.039126+00:00", "trade", 11.0706, 174.0]
["2026-09-08T16:18:00.248071+00:00", "trade", 11.075, 18.0]
["2026-09-08T16:18:00.337513+00:00", "trade", 11.075, 103.0]
["2026-09-08T16:18:00.337519+00:00", "trade", 11.075, 408.0]
["2026-09-08T16:18:00.337522+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:00.337525+00:00", "trade", 11.075, 660.0]
["2026-09-08T16:18:00.337525+00:00", "trade", 11.075, 12.0]
["2026-09-08T16:18:00.337528+00:00", "trade", 11.075, 17.0]
["2026-09-08T16:18:00.337729+00:00", "trade", 11.075, 763.0]
["2026-09-08T16:18:00.337729+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:00.337732+00:00", "trade", 11.07, 216.0]
["2026-09-08T16:18:00.337822+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.337843+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:00.337997+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:00.337997+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.338000+00:00", "trade", 11.07, 180.0]
["2026-09-08T16:18:00.338316+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.338421+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:18:00.339371+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.339554+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.344811+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:00.344818+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:00.344818+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:00.344820+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:00.344820+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.344823+00:00", "trade", 11.07, 23.0]
["2026-09-08T16:18:00.344874+00:00", "trade", 11.075, 95.0]
["2026-09-08T16:18:00.344889+00:00", "trade", 11.075, 95.0]
["2026-09-08T16:18:00.345036+00:00", "trade", 11.07, 320.0]
["2026-09-08T16:18:00.345040+00:00", "trade", 11.07, 500.0]
["2026-09-08T16:18:00.345593+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.346522+00:00", "trade", 11.07, 503.0]
["2026-09-08T16:18:00.346603+00:00", "trade", 11.075, 99.0]
["2026-09-08T16:18:00.346627+00:00", "trade", 11.075, 99.0]
["2026-09-08T16:18:00.346784+00:00", "trade", 11.075, 46.0]
["2026-09-08T16:18:00.348949+00:00", "trade", 11.075, 72.0]
["2026-09-08T16:18:00.348997+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.348997+00:00", "trade", 11.07, 91.0]
["2026-09-08T16:18:00.349096+00:00", "trade", 11.07, 109.0]
["2026-09-08T16:18:00.349114+00:00", "trade", 11.07, 82.0]
["2026-09-08T16:18:00.349157+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:00.349157+00:00", "trade", 11.07, 45.0]
["2026-09-08T16:18:00.349160+00:00", "trade", 11.07, 239.0]
["2026-09-08T16:18:00.349162+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.349162+00:00", "trade", 11.075, 208.0]
["2026-09-08T16:18:00.349174+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.349177+00:00", "trade", 11.07, 166.0]
["2026-09-08T16:18:00.349204+00:00", "trade", 11.07, 161.0]
["2026-09-08T16:18:00.349207+00:00", "trade", 11.07, 134.0]
["2026-09-08T16:18:00.349343+00:00", "trade", 11.07, 126.0]
["2026-09-08T16:18:00.349391+00:00", "trade", 11.075, 74.0]
["2026-09-08T16:18:00.349479+00:00", "trade", 11.075, 5.0]
["2026-09-08T16:18:00.349483+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.349488+00:00", "trade", 11.07, 40.0]
["2026-09-08T16:18:00.349488+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.349488+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.349493+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:00.349493+00:00", "trade", 11.07, 126.0]
["2026-09-08T16:18:00.349493+00:00", "trade", 11.07, 12.0]
["2026-09-08T16:18:00.349640+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:00.349680+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.349689+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.349689+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.349703+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.349708+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.349718+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.349718+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.349718+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.349722+00:00", "trade", 11.07, 237.0]
["2026-09-08T16:18:00.349748+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.349749+00:00", "trade", 11.07, 335.0]
["2026-09-08T16:18:00.349798+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.349848+00:00", "trade", 11.07, 229.0]
["2026-09-08T16:18:00.349848+00:00", "trade", 11.07, 23.0]
["2026-09-08T16:18:00.349863+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.349999+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.350062+00:00", "trade", 11.07, 43.0]
["2026-09-08T16:18:00.350134+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.350149+00:00", "trade", 11.075, 72.0]
["2026-09-08T16:18:00.350218+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.350224+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:18:00.350227+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:00.350242+00:00", "trade", 11.07, 23.0]
["2026-09-08T16:18:00.350272+00:00", "trade", 11.075, 200.0]
["2026-09-08T16:18:00.350360+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.350398+00:00", "trade", 11.07, 62.0]
["2026-09-08T16:18:00.350535+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.350680+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.350768+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.350795+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:00.350796+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.350881+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.351237+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.351599+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.351604+00:00", "trade", 11.07, 166.0]
["2026-09-08T16:18:00.351913+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.352480+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.352627+00:00", "trade", 11.075, 82.0]
["2026-09-08T16:18:00.352627+00:00", "trade", 11.07, 74.0]
["2026-09-08T16:18:00.352630+00:00", "trade", 11.07, 148.0]
["2026-09-08T16:18:00.352777+00:00", "trade", 11.075, 185.0]
["2026-09-08T16:18:00.352858+00:00", "trade", 11.075, 200.0]
["2026-09-08T16:18:00.352861+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.352861+00:00", "trade", 11.07, 60.0]
["2026-09-08T16:18:00.352864+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:00.352918+00:00", "trade", 11.075, 6.0]
["2026-09-08T16:18:00.353147+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.353147+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.353150+00:00", "trade", 11.07, 250.0]
["2026-09-08T16:18:00.353477+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.353482+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.353986+00:00", "trade", 11.07, 105.0]
["2026-09-08T16:18:00.353998+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:00.354004+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.354004+00:00", "trade", 11.07, 54.0]
["2026-09-08T16:18:00.354040+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.354052+00:00", "trade", 11.07, 166.0]
["2026-09-08T16:18:00.354112+00:00", "trade", 11.07, 34.0]
["2026-09-08T16:18:00.354458+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.354458+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:00.354458+00:00", "trade", 11.07, 39.0]
["2026-09-08T16:18:00.354464+00:00", "trade", 11.07, 166.0]
["2026-09-08T16:18:00.354467+00:00", "trade", 11.07, 6.0]
["2026-09-08T16:18:00.354521+00:00", "trade", 11.07, 205.0]
["2026-09-08T16:18:00.354640+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.354915+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.354933+00:00", "trade", 11.07, 205.0]
["2026-09-08T16:18:00.355201+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.355251+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.355592+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.355637+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.355985+00:00", "trade", 11.07, 61.0]
["2026-09-08T16:18:00.355985+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.356123+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356198+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356200+00:00", "trade", 11.07, 38.0]
["2026-09-08T16:18:00.356200+00:00", "trade", 11.07, 335.0]
["2026-09-08T16:18:00.356203+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356203+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356203+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356205+00:00", "trade", 11.07, 237.0]
["2026-09-08T16:18:00.356205+00:00", "trade", 11.07, 229.0]
["2026-09-08T16:18:00.356209+00:00", "trade", 11.07, 600.0]
["2026-09-08T16:18:00.356209+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.356209+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356209+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356213+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356213+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356214+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.356214+00:00", "trade", 11.07, 208.0]
["2026-09-08T16:18:00.356214+00:00", "trade", 11.07, 53.0]
["2026-09-08T16:18:00.356279+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356284+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.356334+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.356354+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.356364+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.356379+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.356439+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.356479+00:00", "trade", 11.07, 23.0]
["2026-09-08T16:18:00.356536+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.356557+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:00.356560+00:00", "trade", 11.07, 150.0]
["2026-09-08T16:18:00.356560+00:00", "trade", 11.07, 250.0]
["2026-09-08T16:18:00.356569+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.356760+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.356891+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.357026+00:00", "trade", 11.07, 15.0]
["2026-09-08T16:18:00.357035+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:00.357092+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.357098+00:00", "trade", 11.07, 18.0]
["2026-09-08T16:18:00.357111+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.357113+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.357113+00:00", "trade", 11.07, 152.0]
["2026-09-08T16:18:00.357116+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.357116+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.357116+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.357120+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.357141+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:00.357141+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357143+00:00", "trade", 11.07, 178.0]
["2026-09-08T16:18:00.357143+00:00", "trade", 11.07, 19.0]
["2026-09-08T16:18:00.357151+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357168+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.357171+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357171+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357181+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357201+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357345+00:00", "trade", 11.07, 19.0]
["2026-09-08T16:18:00.357396+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357416+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357481+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357582+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357582+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357597+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357707+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357712+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357712+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357762+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.357922+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.358078+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.358158+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.358800+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.359241+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.359441+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.360006+00:00", "trade", 11.07, 150.0]
["2026-09-08T16:18:00.370803+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.371244+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.371244+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.441025+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.474341+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:00.475362+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.592013+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:00.592017+00:00", "trade", 11.07, 48.0]
["2026-09-08T16:18:00.592077+00:00", "trade", 11.07, 250.0]
["2026-09-08T16:18:00.592080+00:00", "trade", 11.07, 47.0]
["2026-09-08T16:18:00.592101+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:00.592110+00:00", "trade", 11.07, 294.0]
["2026-09-08T16:18:00.592233+00:00", "trade", 11.07, 258.0]
["2026-09-08T16:18:00.592678+00:00", "trade", 11.07, 269.0]
["2026-09-08T16:18:00.592711+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.592746+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.592911+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.593457+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.593460+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.593520+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:00.593520+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.593520+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.593526+00:00", "trade", 11.07, 269.0]
["2026-09-08T16:18:00.593530+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.593532+00:00", "trade", 11.07, 15.0]
["2026-09-08T16:18:00.593536+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.593541+00:00", "trade", 11.07, 18.0]
["2026-09-08T16:18:00.593544+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.593734+00:00", "trade", 11.07, 342.0]
["2026-09-08T16:18:00.593734+00:00", "trade", 11.07, 158.0]
["2026-09-08T16:18:00.593746+00:00", "trade", 11.07, 6.0]
["2026-09-08T16:18:00.593746+00:00", "trade", 11.07, 2.0]
["2026-09-08T16:18:00.593788+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.593788+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.593798+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.593888+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.593959+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.593983+00:00", "trade", 11.07, 42.0]
["2026-09-08T16:18:00.593984+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.593986+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594001+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594004+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594040+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.594079+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594084+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594084+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594089+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594089+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594094+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594094+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594094+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594109+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594109+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594124+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594124+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594149+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594154+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594293+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.594294+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594309+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594319+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594320+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.594320+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:00.594324+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594333+00:00", "trade", 11.07, 549.0]
["2026-09-08T16:18:00.594338+00:00", "trade", 11.06, 4.0]
["2026-09-08T16:18:00.594341+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:00.594341+00:00", "trade", 11.06, 102.0]
["2026-09-08T16:18:00.594348+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:00.594348+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:18:00.594348+00:00", "trade", 11.06, 4.0]
["2026-09-08T16:18:00.594348+00:00", "trade", 11.06, 690.0]
["2026-09-08T16:18:00.594351+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:18:00.594351+00:00", "trade", 11.06, 94.0]
["2026-09-08T16:18:00.594355+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594357+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:00.594359+00:00", "trade", 11.06, 38.0]
["2026-09-08T16:18:00.594360+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594365+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:00.594365+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594374+00:00", "trade", 11.06, 400.0]
["2026-09-08T16:18:00.594377+00:00", "trade", 11.07, 98.0]
["2026-09-08T16:18:00.594380+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594380+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594390+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594440+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594445+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594450+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594460+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594498+00:00", "trade", 11.07, 249.0]
["2026-09-08T16:18:00.594561+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594573+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594576+00:00", "trade", 11.07, 53.0]
["2026-09-08T16:18:00.594585+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594590+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594600+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594627+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.594633+00:00", "trade", 11.07, 154.0]
["2026-09-08T16:18:00.594636+00:00", "trade", 11.07, 205.0]
["2026-09-08T16:18:00.594642+00:00", "trade", 11.07, 149.0]
["2026-09-08T16:18:00.594642+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594648+00:00", "trade", 11.07, 53.0]
["2026-09-08T16:18:00.594654+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:00.594660+00:00", "trade", 11.07, 43.0]
["2026-09-08T16:18:00.594680+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594681+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:00.594702+00:00", "trade", 11.07, 156.0]
["2026-09-08T16:18:00.594702+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594705+00:00", "trade", 11.07, 257.0]
["2026-09-08T16:18:00.594709+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.594709+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:00.594715+00:00", "trade", 11.07, 166.0]
["2026-09-08T16:18:00.594715+00:00", "trade", 11.07, 72.0]
["2026-09-08T16:18:00.594715+00:00", "trade", 11.07, 16.0]
["2026-09-08T16:18:00.594720+00:00", "trade", 11.07, 157.0]
["2026-09-08T16:18:00.594720+00:00", "trade", 11.07, 205.0]
["2026-09-08T16:18:00.594723+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:00.594723+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594726+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.594726+00:00", "trade", 11.07, 80.0]
["2026-09-08T16:18:00.594729+00:00", "trade", 11.07, 165.0]
["2026-09-08T16:18:00.594733+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.594733+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.594738+00:00", "trade", 11.07, 132.0]
["2026-09-08T16:18:00.594738+00:00", "trade", 11.07, 149.0]
["2026-09-08T16:18:00.594743+00:00", "trade", 11.07, 34.0]
["2026-09-08T16:18:00.594743+00:00", "trade", 11.07, 28.0]
["2026-09-08T16:18:00.594748+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594748+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.594748+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:00.594750+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594754+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.594754+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:00.594756+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.594759+00:00", "trade", 11.07, 205.0]
["2026-09-08T16:18:00.594759+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594761+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594761+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.594764+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594764+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594766+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594769+00:00", "trade", 11.07, 262.0]
["2026-09-08T16:18:00.594769+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.594769+00:00", "trade", 11.07, 162.0]
["2026-09-08T16:18:00.594769+00:00", "trade", 11.07, 153.0]
["2026-09-08T16:18:00.594774+00:00", "trade", 11.07, 53.0]
["2026-09-08T16:18:00.594774+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594774+00:00", "trade", 11.07, 170.0]
["2026-09-08T16:18:00.594774+00:00", "trade", 11.07, 94.0]
["2026-09-08T16:18:00.594774+00:00", "trade", 11.07, 133.0]
["2026-09-08T16:18:00.594777+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:00.594777+00:00", "trade", 11.07, 600.0]
["2026-09-08T16:18:00.594777+00:00", "trade", 11.07, 38.0]
["2026-09-08T16:18:00.594781+00:00", "trade", 11.07, 165.0]
["2026-09-08T16:18:00.594781+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.594781+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.594781+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.594783+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594787+00:00", "trade", 11.07, 326.0]
["2026-09-08T16:18:00.594787+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594790+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594790+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594792+00:00", "trade", 11.07, 238.0]
["2026-09-08T16:18:00.594792+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.594796+00:00", "trade", 11.07, 88.0]
["2026-09-08T16:18:00.594796+00:00", "trade", 11.07, 12.0]
["2026-09-08T16:18:00.594796+00:00", "trade", 11.07, 12.0]
["2026-09-08T16:18:00.594802+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:00.594802+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:00.594807+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.594807+00:00", "trade", 11.07, 150.0]
["2026-09-08T16:18:00.594807+00:00", "trade", 11.07, 152.0]
["2026-09-08T16:18:00.594807+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.594811+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594811+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594814+00:00", "trade", 11.07, 130.0]
["2026-09-08T16:18:00.594814+00:00", "trade", 11.07, 62.0]
["2026-09-08T16:18:00.594817+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.594823+00:00", "trade", 11.07, 53.0]
["2026-09-08T16:18:00.594828+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594836+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:00.594836+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:00.594836+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594836+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594840+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.594840+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:00.594840+00:00", "trade", 11.07, 152.0]
["2026-09-08T16:18:00.594841+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594841+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594841+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594846+00:00", "trade", 11.07, 651.0]
["2026-09-08T16:18:00.594846+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594846+00:00", "trade", 11.07, 43.0]
["2026-09-08T16:18:00.594846+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594846+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594846+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594849+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.594851+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594852+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.594855+00:00", "trade", 11.07, 123.0]
["2026-09-08T16:18:00.594855+00:00", "trade", 11.07, 178.0]
["2026-09-08T16:18:00.594856+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594856+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594856+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594856+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594858+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:00.594861+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594862+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.594862+00:00", "trade", 11.07, 163.0]
["2026-09-08T16:18:00.594865+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594865+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:00.594867+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594871+00:00", "trade", 11.07, 169.0]
["2026-09-08T16:18:00.594871+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.594871+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594876+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:00.594876+00:00", "trade", 11.07, 12.0]
["2026-09-08T16:18:00.594876+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.594881+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.594894+00:00", "trade", 11.07, 74.0]
["2026-09-08T16:18:00.594901+00:00", "trade", 11.07, 12.0]
["2026-09-08T16:18:00.594921+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595041+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.595046+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.595057+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.595057+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.595066+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.595096+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.595117+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.595120+00:00", "trade", 11.07, 450.0]
["2026-09-08T16:18:00.595121+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.595137+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.595142+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.595267+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595267+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595291+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.595312+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.595317+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595317+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595317+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595322+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595367+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595397+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595467+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595512+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595512+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595758+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595798+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595918+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595933+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595993+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.595993+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.596039+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.596089+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.596094+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.596218+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.596339+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.596360+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.596416+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:00.596431+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.596595+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.596849+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:00.596858+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.596864+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.596864+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:00.596867+00:00", "trade", 11.07, 297.0]
["2026-09-08T16:18:00.596867+00:00", "trade", 11.07, 335.0]
["2026-09-08T16:18:00.596870+00:00", "trade", 11.07, 184.0]
["2026-09-08T16:18:00.596875+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.597084+00:00", "trade", 11.07, 46.0]
["2026-09-08T16:18:00.597682+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.597763+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.597798+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.597838+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.597998+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.598038+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.598239+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.598640+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.599116+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.599207+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:00.601083+00:00", "trade", 11.07, 90.0]
["2026-09-08T16:18:00.604174+00:00", "trade", 11.07, 124.0]
["2026-09-08T16:18:00.649453+00:00", "trade", 11.075, 51.0]
["2026-09-08T16:18:00.665093+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:18:00.875990+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:00.875993+00:00", "trade", 11.075, 254.0]
["2026-09-08T16:18:00.876011+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.876014+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876066+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.876069+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876075+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.876075+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876081+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.876087+00:00", "trade", 11.07, 689.0]
["2026-09-08T16:18:00.876087+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876105+00:00", "trade", 11.07, 733.0]
["2026-09-08T16:18:00.876111+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.876231+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:00.876235+00:00", "trade", 11.07, 29.0]
["2026-09-08T16:18:00.876237+00:00", "trade", 11.07, 43.0]
["2026-09-08T16:18:00.876237+00:00", "trade", 11.07, 347.0]
["2026-09-08T16:18:00.876240+00:00", "trade", 11.07, 187.0]
["2026-09-08T16:18:00.876243+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:00.876246+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876246+00:00", "trade", 11.07, 16.0]
["2026-09-08T16:18:00.876252+00:00", "trade", 11.07, 72.0]
["2026-09-08T16:18:00.876258+00:00", "trade", 11.07, 162.0]
["2026-09-08T16:18:00.876258+00:00", "trade", 11.07, 673.0]
["2026-09-08T16:18:00.876303+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:00.876333+00:00", "trade", 11.07, 24.0]
["2026-09-08T16:18:00.876342+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876355+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:00.876378+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876570+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.876616+00:00", "trade", 11.07, 129.0]
["2026-09-08T16:18:00.876664+00:00", "trade", 11.07, 114.0]
["2026-09-08T16:18:00.876667+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:00.876667+00:00", "trade", 11.07, 140.0]
["2026-09-08T16:18:00.876670+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.876706+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876710+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.876712+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:00.876721+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.876731+00:00", "trade", 11.07, 971.0]
["2026-09-08T16:18:00.876731+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876731+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.876731+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.876742+00:00", "trade", 11.07, 124.0]
["2026-09-08T16:18:00.876742+00:00", "trade", 11.07, 71.0]
["2026-09-08T16:18:00.876745+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876745+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:00.876751+00:00", "trade", 11.07, 24.0]
["2026-09-08T16:18:00.876751+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876754+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876761+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.876790+00:00", "trade", 11.07, 154.0]
["2026-09-08T16:18:00.876796+00:00", "trade", 11.07, 126.0]
["2026-09-08T16:18:00.876821+00:00", "trade", 11.07, 205.0]
["2026-09-08T16:18:00.876829+00:00", "trade", 11.07, 41.0]
["2026-09-08T16:18:00.876851+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.876891+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.876926+00:00", "trade", 11.07, 157.0]
["2026-09-08T16:18:00.876929+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876929+00:00", "trade", 11.07, 149.0]
["2026-09-08T16:18:00.876931+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.876931+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.876933+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.876933+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.876935+00:00", "trade", 11.07, 23.0]
["2026-09-08T16:18:00.876935+00:00", "trade", 11.07, 101.0]
["2026-09-08T16:18:00.876936+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.876938+00:00", "trade", 11.07, 132.0]
["2026-09-08T16:18:00.876938+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.876941+00:00", "trade", 11.07, 133.0]
["2026-09-08T16:18:00.876941+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:00.876944+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:00.876944+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:00.877132+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.877132+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.877132+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.877190+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:00.877207+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.877296+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:00.877298+00:00", "trade", 11.07, 277.0]
["2026-09-08T16:18:00.877313+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:00.877327+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.877350+00:00", "trade", 11.07, 249.0]
["2026-09-08T16:18:00.877408+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.877408+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.877428+00:00", "trade", 11.07, 123.0]
["2026-09-08T16:18:00.877440+00:00", "trade", 11.07, 248.0]
["2026-09-08T16:18:00.877452+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.877467+00:00", "trade", 11.07, 325.0]
["2026-09-08T16:18:00.877554+00:00", "trade", 11.07, 223.0]
["2026-09-08T16:18:00.877648+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.877688+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.877928+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.878129+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.878270+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:00.878270+00:00", "trade", 11.07, 96.0]
["2026-09-08T16:18:00.878279+00:00", "trade", 11.07, 129.0]
["2026-09-08T16:18:00.878285+00:00", "trade", 11.07, 76.0]
["2026-09-08T16:18:00.878291+00:00", "trade", 11.07, 177.0]
["2026-09-08T16:18:00.878440+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.878440+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.878441+00:00", "trade", 11.07, 249.0]
["2026-09-08T16:18:00.878441+00:00", "trade", 11.07, 9.0]
["2026-09-08T16:18:00.878610+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.878951+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.879888+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.881006+00:00", "trade", 11.07, 55.0]
["2026-09-08T16:18:00.881006+00:00", "trade", 11.07, 154.0]
["2026-09-08T16:18:00.881006+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:00.881006+00:00", "trade", 11.07, 126.0]
["2026-09-08T16:18:00.881201+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.881202+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:00.881321+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.881590+00:00", "trade", 11.07, 134.0]
["2026-09-08T16:18:00.881662+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.882013+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.883401+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.883406+00:00", "trade", 11.07, 139.0]
["2026-09-08T16:18:00.883406+00:00", "trade", 11.07, 325.0]
["2026-09-08T16:18:00.883407+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.883407+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.883409+00:00", "trade", 11.07, 123.0]
["2026-09-08T16:18:00.883409+00:00", "trade", 11.07, 223.0]
["2026-09-08T16:18:00.883411+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.883411+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.883412+00:00", "trade", 11.07, 285.0]
["2026-09-08T16:18:00.883662+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.883887+00:00", "trade", 11.07, 191.0]
["2026-09-08T16:18:00.883888+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.883933+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.883953+00:00", "trade", 11.07, 301.0]
["2026-09-08T16:18:00.884810+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:00.887737+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:00.887739+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:00.887802+00:00", "trade", 11.07, 134.0]
["2026-09-08T16:18:00.887817+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:00.887823+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:00.887826+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:18:00.887982+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.887997+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.887998+00:00", "trade", 11.07, 110.0]
["2026-09-08T16:18:00.887998+00:00", "trade", 11.07, 174.0]
["2026-09-08T16:18:00.888032+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.888043+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.888063+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:00.888093+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888188+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888188+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888193+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888193+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888198+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888203+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888208+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888213+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888218+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888293+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888494+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888614+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888614+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888654+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888654+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888654+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.888659+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.889135+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.889135+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.889330+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:00.909944+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:00.932804+00:00", "trade", 11.06, 15.0]
["2026-09-08T16:18:00.984126+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.080214+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.233393+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.233393+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:01.234446+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.234446+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.234446+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.234526+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.234646+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.234887+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.234887+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.235161+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:01.235251+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.235254+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.235254+00:00", "trade", 11.065, 250.0]
["2026-09-08T16:18:01.235380+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:01.235387+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:01.235387+00:00", "trade", 11.06, 75.0]
["2026-09-08T16:18:01.235390+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:01.235438+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:01.235450+00:00", "trade", 11.065, 50.0]
["2026-09-08T16:18:01.235453+00:00", "trade", 11.065, 405.0]
["2026-09-08T16:18:01.235456+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:01.235456+00:00", "trade", 11.06, 150.0]
["2026-09-08T16:18:01.235549+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:01.235675+00:00", "trade", 11.06, 75.0]
["2026-09-08T16:18:01.235675+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:01.235727+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:01.235741+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.235754+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.235754+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:01.235756+00:00", "trade", 11.065, 195.0]
["2026-09-08T16:18:01.235759+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:01.235769+00:00", "trade", 11.06, 11.0]
["2026-09-08T16:18:01.235771+00:00", "trade", 11.06, 99.0]
["2026-09-08T16:18:01.235787+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.235789+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:01.235808+00:00", "trade", 11.06, 154.0]
["2026-09-08T16:18:01.235814+00:00", "trade", 11.06, 163.0]
["2026-09-08T16:18:01.235831+00:00", "trade", 11.06, 19.0]
["2026-09-08T16:18:01.235844+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.235849+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.235865+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:01.235884+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.235961+00:00", "trade", 11.065, 600.0]
["2026-09-08T16:18:01.235961+00:00", "trade", 11.06, 78.0]
["2026-09-08T16:18:01.235964+00:00", "trade", 11.06, 132.0]
["2026-09-08T16:18:01.235967+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:18:01.235967+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:01.235970+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:01.235970+00:00", "trade", 11.06, 386.0]
["2026-09-08T16:18:01.236084+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.236125+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.236310+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:01.236325+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.236361+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:01.236405+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.236410+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.236726+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.237327+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.238421+00:00", "trade", 11.06, 258.0]
["2026-09-08T16:18:01.238511+00:00", "trade", 11.06, 1323.0]
["2026-09-08T16:18:01.238520+00:00", "trade", 11.06, 585.0]
["2026-09-08T16:18:01.238670+00:00", "trade", 11.06, 79.0]
["2026-09-08T16:18:01.239031+00:00", "trade", 11.06, 734.0]
["2026-09-08T16:18:01.239046+00:00", "trade", 11.06, 1472.0]
["2026-09-08T16:18:01.239124+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:18:01.239145+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:18:01.239327+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.241106+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:01.241106+00:00", "trade", 11.06, 166.0]
["2026-09-08T16:18:01.241110+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:01.241112+00:00", "trade", 11.06, 361.0]
["2026-09-08T16:18:01.241220+00:00", "trade", 11.065, 102.0]
["2026-09-08T16:18:01.241283+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:01.241283+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:18:01.241293+00:00", "trade", 11.06, 5.0]
["2026-09-08T16:18:01.241293+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:18:01.241296+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:01.241296+00:00", "trade", 11.06, 400.0]
["2026-09-08T16:18:01.241335+00:00", "trade", 11.06, 345.0]
["2026-09-08T16:18:01.241410+00:00", "trade", 11.06, 101.0]
["2026-09-08T16:18:01.241416+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:01.241416+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.241425+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.241440+00:00", "trade", 11.06, 39.0]
["2026-09-08T16:18:01.241458+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.241479+00:00", "trade", 11.06, 16.0]
["2026-09-08T16:18:01.241485+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.241512+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:01.241530+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:01.241590+00:00", "trade", 11.06, 296.0]
["2026-09-08T16:18:01.241689+00:00", "trade", 11.065, 198.0]
["2026-09-08T16:18:01.241693+00:00", "trade", 11.06, 142.0]
["2026-09-08T16:18:01.241695+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.241699+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:01.241699+00:00", "trade", 11.06, 264.0]
["2026-09-08T16:18:01.241701+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:01.241701+00:00", "trade", 11.06, 86.0]
["2026-09-08T16:18:01.241801+00:00", "trade", 11.06, 237.0]
["2026-09-08T16:18:01.241814+00:00", "trade", 11.06, 237.0]
["2026-09-08T16:18:01.241814+00:00", "trade", 11.06, 341.0]
["2026-09-08T16:18:01.241819+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.241819+00:00", "trade", 11.06, 75.0]
["2026-09-08T16:18:01.241819+00:00", "trade", 11.06, 345.0]
["2026-09-08T16:18:01.241825+00:00", "trade", 11.06, 68.0]
["2026-09-08T16:18:01.241825+00:00", "trade", 11.06, 157.0]
["2026-09-08T16:18:01.241834+00:00", "trade", 11.06, 341.0]
["2026-09-08T16:18:01.241834+00:00", "trade", 11.06, 55.0]
["2026-09-08T16:18:01.241861+00:00", "trade", 11.06, 300.0]
["2026-09-08T16:18:01.241888+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.241927+00:00", "trade", 11.06, 225.0]
["2026-09-08T16:18:01.241933+00:00", "trade", 11.06, 296.0]
["2026-09-08T16:18:01.241936+00:00", "trade", 11.06, 16.0]
["2026-09-08T16:18:01.241943+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.241945+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.241951+00:00", "trade", 11.06, 114.0]
["2026-09-08T16:18:01.241972+00:00", "trade", 11.06, 173.0]
["2026-09-08T16:18:01.241993+00:00", "trade", 11.06, 16.0]
["2026-09-08T16:18:01.241999+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.242008+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.242020+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.242026+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.242049+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242053+00:00", "trade", 11.06, 82.0]
["2026-09-08T16:18:01.242085+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242094+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242094+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242140+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:01.242147+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:01.242159+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242259+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242273+00:00", "trade", 11.06, 66.0]
["2026-09-08T16:18:01.242300+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242309+00:00", "trade", 11.06, 342.0]
["2026-09-08T16:18:01.242315+00:00", "trade", 11.06, 243.0]
["2026-09-08T16:18:01.242354+00:00", "trade", 11.06, 49.0]
["2026-09-08T16:18:01.242402+00:00", "trade", 11.06, 302.0]
["2026-09-08T16:18:01.242435+00:00", "trade", 11.06, 175.0]
["2026-09-08T16:18:01.242571+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:01.242595+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242600+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242610+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242725+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242951+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.242956+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.243327+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.243407+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.245407+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.248288+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.248329+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:01.269837+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.269842+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.269842+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:01.269848+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:01.269858+00:00", "trade", 11.07, 34.0]
["2026-09-08T16:18:01.269858+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.269860+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:01.269867+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.269867+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:01.269869+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:01.269873+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:01.269875+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:01.269878+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:01.269878+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.269882+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.269882+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:01.269885+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.269885+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:01.269888+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:01.269888+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.269893+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:01.269925+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:01.269925+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.269927+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:01.269931+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:01.269931+00:00", "trade", 11.07, 94.0]
["2026-09-08T16:18:01.269933+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:01.269933+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:01.269936+00:00", "trade", 11.07, 95.0]
["2026-09-08T16:18:01.269942+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:01.269975+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.270005+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.270005+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:01.270096+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:01.270098+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:01.270103+00:00", "trade", 11.07, 178.0]
["2026-09-08T16:18:01.270107+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:01.270107+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:01.270107+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.270185+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:01.270185+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:01.270185+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:01.270185+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:01.270261+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270276+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270321+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270346+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270371+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270431+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270496+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270502+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270516+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270536+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270536+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270577+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270607+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270607+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270687+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270767+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270772+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270790+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:01.270812+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270812+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270829+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:01.270852+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270852+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270857+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270887+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270925+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:01.270927+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270927+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270963+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.270963+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.271017+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.271328+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.271992+00:00", "trade", 11.07, 97.0]
["2026-09-08T16:18:01.272055+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.272376+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.272807+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.280782+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:01.304298+00:00", "trade", 11.075, 35.0]
["2026-09-08T16:18:01.343382+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:18:01.371060+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.371531+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.389935+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.392468+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:01.405579+00:00", "trade", 11.075, 2.0]
["2026-09-08T16:18:01.491316+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.537740+00:00", "trade", 11.1062, 390.0]
["2026-09-08T16:18:01.574875+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.575396+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.587905+00:00", "trade", 11.0779, 40.0]
["2026-09-08T16:18:01.588562+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.628131+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.628492+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.687713+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.799705+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:01.799804+00:00", "trade", 11.075, 500.0]
["2026-09-08T16:18:01.799849+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.800431+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.800466+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.800466+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.800501+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.800506+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.800551+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.800706+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.800751+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:01.800912+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.800952+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.800952+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.802697+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.811878+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:01.877534+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.877534+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.885433+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.885969+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.893600+00:00", "trade", 11.08, 300.0]
["2026-09-08T16:18:01.893799+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.893810+00:00", "trade", 11.08, 4.0]
["2026-09-08T16:18:01.893825+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.893870+00:00", "trade", 11.075, 200.0]
["2026-09-08T16:18:01.893874+00:00", "trade", 11.08, 162.0]
["2026-09-08T16:18:01.893876+00:00", "trade", 11.08, 18.0]
["2026-09-08T16:18:01.893879+00:00", "trade", 11.08, 4.0]
["2026-09-08T16:18:01.893879+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:18:01.893909+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.893912+00:00", "trade", 11.08, 4.0]
["2026-09-08T16:18:01.893928+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:18:01.893938+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.893938+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.893953+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.893963+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:18:01.894084+00:00", "trade", 11.08, 43.0]
["2026-09-08T16:18:01.894118+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.894153+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.894153+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.894203+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.894299+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.894409+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.894439+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.894464+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.894499+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.894649+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.894736+00:00", "trade", 11.08, 67.0]
["2026-09-08T16:18:01.894855+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.895061+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.895091+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.895091+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.895381+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.895812+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.896339+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.896644+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.896659+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.915544+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.935483+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.935495+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.935499+00:00", "trade", 11.08, 57.0]
["2026-09-08T16:18:01.935504+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.935510+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:18:01.935513+00:00", "trade", 11.08, 24.0]
["2026-09-08T16:18:01.935522+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.935535+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.935535+00:00", "trade", 11.08, 26.0]
["2026-09-08T16:18:01.935637+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.935640+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.935640+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.935643+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.935702+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:18:01.935707+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:18:01.935722+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:18:01.935736+00:00", "trade", 11.08, 73.0]
["2026-09-08T16:18:01.935736+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:01.935739+00:00", "trade", 11.08, 187.0]
["2026-09-08T16:18:01.935742+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:18:01.935757+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:18:01.935788+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:18:01.935792+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.935842+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936013+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936048+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936073+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936158+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936158+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936158+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936158+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936193+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936193+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936314+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936314+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936384+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936419+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936434+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936474+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.936554+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:01.937898+00:00", "trade", 11.08, 11.0]
["2026-09-08T16:18:02.001774+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.001814+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.002215+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.051352+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.676062+00:00", "trade", 11.08, 7.0]
["2026-09-08T16:18:02.676673+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.676718+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.676718+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.677435+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.677831+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.809940+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.815322+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:02.882933+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.535255+00:00", "trade", 11.075, 8.0]
["2026-09-08T16:18:03.536172+00:00", "trade", 11.079, 1.0]
["2026-09-08T16:18:03.541327+00:00", "trade", 11.075, 9000.0]
["2026-09-08T16:18:03.541546+00:00", "trade", 11.075, 1000.0]
["2026-09-08T16:18:03.547512+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:03.547825+00:00", "trade", 11.07, 90.0]
["2026-09-08T16:18:03.548159+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.548159+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.548159+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.548199+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.548199+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.548354+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.548440+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.548515+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.548595+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.548600+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.557261+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:18:03.567359+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:03.567892+00:00", "trade", 11.075, 131.0]
["2026-09-08T16:18:03.568362+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.568477+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.568482+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.578205+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.712650+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.712650+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.712655+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.712690+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.770788+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.770788+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.933680+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.938166+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:03.952542+00:00", "trade", 11.0779, 16.0]
["2026-09-08T16:18:04.120625+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:04.684226+00:00", "trade", 11.161, 2.0]
["2026-09-08T16:18:04.960053+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:04.961859+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:04.962215+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.146152+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.330886+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.330943+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.331617+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.331623+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.331658+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.331698+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.334684+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.334708+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.334711+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:05.334861+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.334885+00:00", "trade", 11.07, 1186.0]
["2026-09-08T16:18:05.334885+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.334888+00:00", "trade", 11.07, 102.0]
["2026-09-08T16:18:05.334918+00:00", "trade", 11.07, 19.0]
["2026-09-08T16:18:05.334921+00:00", "trade", 11.07, 191.0]
["2026-09-08T16:18:05.335256+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.335336+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.336379+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.336503+00:00", "trade", 11.07, 258.0]
["2026-09-08T16:18:05.336548+00:00", "trade", 11.07, 142.0]
["2026-09-08T16:18:05.336548+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.336563+00:00", "trade", 11.07, 162.0]
["2026-09-08T16:18:05.336620+00:00", "trade", 11.07, 6.0]
["2026-09-08T16:18:05.336629+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.336659+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.336669+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.336695+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.336825+00:00", "trade", 11.07, 162.0]
["2026-09-08T16:18:05.336825+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.336926+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.336940+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.336945+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.336954+00:00", "trade", 11.07, 6.0]
["2026-09-08T16:18:05.337014+00:00", "trade", 11.07, 669.0]
["2026-09-08T16:18:05.337015+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.337070+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.337074+00:00", "trade", 11.07, 342.0]
["2026-09-08T16:18:05.337100+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.337161+00:00", "trade", 11.07, 131.0]
["2026-09-08T16:18:05.337256+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.337258+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.337301+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.337812+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.337827+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.337832+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.337871+00:00", "trade", 11.07, 120.0]
["2026-09-08T16:18:05.337897+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.337903+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.337922+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.337927+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.337933+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.337938+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.337940+00:00", "trade", 11.07, 31.0]
["2026-09-08T16:18:05.337953+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338028+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338028+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338033+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338038+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338043+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338053+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338138+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338218+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338298+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338379+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338379+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338419+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338459+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338499+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338539+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338544+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338659+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.338755+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:05.338980+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.339327+00:00", "trade", 11.07, 29.0]
["2026-09-08T16:18:05.339461+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.339461+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.341230+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:05.341257+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:05.343581+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.355887+00:00", "trade", 11.07, 26.0]
["2026-09-08T16:18:05.380308+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.380549+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.380794+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.380985+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.381476+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.382995+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.382995+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.474261+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500059+00:00", "trade", 11.065, 200.0]
["2026-09-08T16:18:05.500242+00:00", "trade", 11.065, 131.0]
["2026-09-08T16:18:05.500419+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500439+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500675+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.500690+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:05.500695+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500696+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.500696+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.500700+00:00", "trade", 11.07, 94.0]
["2026-09-08T16:18:05.500700+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.500705+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.500705+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.500705+00:00", "trade", 11.07, 600.0]
["2026-09-08T16:18:05.500705+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500708+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.500708+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.500708+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.500720+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500732+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.500739+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.500742+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.500742+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.500748+00:00", "trade", 11.07, 155.0]
["2026-09-08T16:18:05.500748+00:00", "trade", 11.07, 34.0]
["2026-09-08T16:18:05.500748+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:05.500749+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500753+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:05.500753+00:00", "trade", 11.07, 1500.0]
["2026-09-08T16:18:05.500753+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.500756+00:00", "trade", 11.07, 500.0]
["2026-09-08T16:18:05.500771+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.500777+00:00", "trade", 11.07, 29.0]
["2026-09-08T16:18:05.500785+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500865+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500901+00:00", "trade", 11.07, 54.0]
["2026-09-08T16:18:05.500915+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500928+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:05.500928+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:05.500932+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:05.500932+00:00", "trade", 11.07, 178.0]
["2026-09-08T16:18:05.500937+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.500937+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.500945+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.500950+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.501005+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.501036+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.501075+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.501126+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:05.501126+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501175+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501180+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501198+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:05.501253+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.501256+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501259+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.501259+00:00", "trade", 11.07, 292.0]
["2026-09-08T16:18:05.501262+00:00", "trade", 11.07, 164.0]
["2026-09-08T16:18:05.501262+00:00", "trade", 11.07, 386.0]
["2026-09-08T16:18:05.501291+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501301+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501306+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501321+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501322+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.501340+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.501351+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501376+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501376+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501421+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501471+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501476+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501511+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501511+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501591+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501637+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501637+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501672+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501752+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501792+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.501863+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.501863+00:00", "trade", 11.07, 54.0]
["2026-09-08T16:18:05.501950+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:05.501950+00:00", "trade", 11.07, 24.0]
["2026-09-08T16:18:05.502193+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.502233+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.502831+00:00", "trade", 11.07, 15.0]
["2026-09-08T16:18:05.502858+00:00", "trade", 11.07, 15.0]
["2026-09-08T16:18:05.502874+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.502874+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.502888+00:00", "trade", 11.07, 7.0]
["2026-09-08T16:18:05.502939+00:00", "trade", 11.07, 15.0]
["2026-09-08T16:18:05.502951+00:00", "trade", 11.07, 15.0]
["2026-09-08T16:18:05.503270+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.503430+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.503430+00:00", "trade", 11.07, 167.0]
["2026-09-08T16:18:05.503433+00:00", "trade", 11.07, 132.0]
["2026-09-08T16:18:05.503711+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.503711+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.504112+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.504142+00:00", "trade", 11.07, 105.0]
["2026-09-08T16:18:05.504353+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.505471+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.505634+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.505634+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.505637+00:00", "trade", 11.07, 18.0]
["2026-09-08T16:18:05.505640+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.505679+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.505697+00:00", "trade", 11.07, 7.0]
["2026-09-08T16:18:05.505712+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.505718+00:00", "trade", 11.07, 176.0]
["2026-09-08T16:18:05.505820+00:00", "trade", 11.07, 16.0]
["2026-09-08T16:18:05.505826+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.505829+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.505829+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.506070+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.506208+00:00", "trade", 11.07, 285.0]
["2026-09-08T16:18:05.506272+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.506325+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:05.506365+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.506413+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.506446+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:05.506446+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.506446+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.506452+00:00", "trade", 11.07, 7.0]
["2026-09-08T16:18:05.506455+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.506458+00:00", "trade", 11.07, 176.0]
["2026-09-08T16:18:05.506458+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.506461+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:05.506461+00:00", "trade", 11.07, 269.0]
["2026-09-08T16:18:05.506894+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:05.506990+00:00", "trade", 11.07, 36.0]
["2026-09-08T16:18:05.506993+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:05.506993+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:05.507020+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.507032+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:05.507032+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:05.507032+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.507034+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.507074+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.507237+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.507237+00:00", "trade", 11.07, 81.0]
["2026-09-08T16:18:05.507240+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.507240+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.507243+00:00", "trade", 11.07, 519.0]
["2026-09-08T16:18:05.507245+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.507396+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.507435+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:05.507435+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.507541+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.507598+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.507641+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.507643+00:00", "trade", 11.07, 132.0]
["2026-09-08T16:18:05.507646+00:00", "trade", 11.07, 68.0]
["2026-09-08T16:18:05.507649+00:00", "trade", 11.07, 76.0]
["2026-09-08T16:18:05.507671+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.507994+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.508379+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.508385+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.508388+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.508403+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:05.508452+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:05.508461+00:00", "trade", 11.07, 7.0]
["2026-09-08T16:18:05.508467+00:00", "trade", 11.07, 18.0]
["2026-09-08T16:18:05.508470+00:00", "trade", 11.07, 176.0]
["2026-09-08T16:18:05.508476+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.508800+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.508994+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.509004+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.509154+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.509395+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.509595+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.509595+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.510037+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.602306+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.700031+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.700097+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.700097+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.700100+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.700104+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.700110+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.700110+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:05.700112+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:05.700115+00:00", "trade", 11.07, 18.0]
["2026-09-08T16:18:05.700115+00:00", "trade", 11.07, 7.0]
["2026-09-08T16:18:05.700118+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:05.700121+00:00", "trade", 11.07, 176.0]
["2026-09-08T16:18:05.700121+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.700286+00:00", "trade", 11.07, 500.0]
["2026-09-08T16:18:05.700371+00:00", "trade", 11.07, 232.0]
["2026-09-08T16:18:05.700419+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.700639+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.700644+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.700692+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:05.700695+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.700695+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.700708+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:05.700735+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:05.700735+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.700735+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.700735+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:05.700735+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.700744+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:05.700744+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:05.700747+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:05.700750+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:05.700750+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:05.700753+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:05.700756+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:18:05.700828+00:00", "trade", 11.07, 249.0]
["2026-09-08T16:18:05.700855+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.700894+00:00", "trade", 11.07, 226.0]
["2026-09-08T16:18:05.700895+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.700927+00:00", "trade", 11.07, 313.0]
["2026-09-08T16:18:05.700939+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.700966+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.700970+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.700990+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.701000+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.701005+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.701005+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.701005+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701015+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701020+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701030+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701030+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701041+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701060+00:00", "trade", 11.07, 240.0]
["2026-09-08T16:18:05.701096+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701105+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701116+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701149+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701153+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701158+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701162+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:05.701165+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701171+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701174+00:00", "trade", 11.07, 160.0]
["2026-09-08T16:18:05.701174+00:00", "trade", 11.07, 167.0]
["2026-09-08T16:18:05.701174+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701176+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701180+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:05.701180+00:00", "trade", 11.07, 236.0]
["2026-09-08T16:18:05.701180+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:05.701183+00:00", "trade", 11.07, 94.0]
["2026-09-08T16:18:05.701183+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701183+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701195+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:05.701198+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:05.701213+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701219+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701219+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:05.701225+00:00", "trade", 11.07, 167.0]
["2026-09-08T16:18:05.701228+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701231+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701231+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701234+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701234+00:00", "trade", 11.07, 32.0]
["2026-09-08T16:18:05.701240+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:05.701250+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701252+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701255+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701255+00:00", "trade", 11.07, 16.0]
["2026-09-08T16:18:05.701258+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701264+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701264+00:00", "trade", 11.07, 137.0]
["2026-09-08T16:18:05.701264+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701264+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701267+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701273+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701273+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701288+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701296+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701297+00:00", "trade", 11.07, 124.0]
["2026-09-08T16:18:05.701300+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:05.701300+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:05.701303+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701309+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:05.701313+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:05.701313+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701319+00:00", "trade", 11.07, 34.0]
["2026-09-08T16:18:05.701322+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701324+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:05.701327+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701333+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701339+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701342+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701342+00:00", "trade", 11.07, 28.0]
["2026-09-08T16:18:05.701360+00:00", "trade", 11.07, 172.0]
["2026-09-08T16:18:05.701375+00:00", "trade", 11.07, 65.0]
["2026-09-08T16:18:05.701378+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701391+00:00", "trade", 11.07, 19.0]
["2026-09-08T16:18:05.701391+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701391+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701396+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701396+00:00", "trade", 11.07, 28.0]
["2026-09-08T16:18:05.701399+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701399+00:00", "trade", 11.07, 72.0]
["2026-09-08T16:18:05.701408+00:00", "trade", 11.07, 12.0]
["2026-09-08T16:18:05.701411+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:05.701415+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:05.701417+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701421+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:05.701421+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701422+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701427+00:00", "trade", 11.07, 124.0]
["2026-09-08T16:18:05.701427+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701427+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701430+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701430+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701432+00:00", "trade", 11.07, 178.0]
["2026-09-08T16:18:05.701432+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701435+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701450+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701459+00:00", "trade", 11.07, 19.0]
["2026-09-08T16:18:05.701459+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701466+00:00", "trade", 11.07, 28.0]
["2026-09-08T16:18:05.701466+00:00", "trade", 11.07, 172.0]
["2026-09-08T16:18:05.701502+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701512+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701512+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701516+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701516+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701516+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701519+00:00", "trade", 11.07, 12.0]
["2026-09-08T16:18:05.701528+00:00", "trade", 11.07, 21.0]
["2026-09-08T16:18:05.701552+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701552+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701557+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701557+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701562+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701562+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701567+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701567+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701571+00:00", "trade", 11.07, 109.0]
["2026-09-08T16:18:05.701572+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701577+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701577+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701577+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701582+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701582+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701612+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701657+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701662+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701662+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701662+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701662+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701677+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701682+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701732+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701737+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701742+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701747+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701763+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701767+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701772+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701787+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701787+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701792+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701792+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:05.701797+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.701811+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701814+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:05.701817+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.701912+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:05.701913+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.701916+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.701919+00:00", "trade", 11.07, 23.0]
["2026-09-08T16:18:05.701919+00:00", "trade", 11.07, 77.0]
["2026-09-08T16:18:05.702018+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702046+00:00", "trade", 11.07, 29.0]
["2026-09-08T16:18:05.702053+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702058+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702058+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702100+00:00", "trade", 11.07, 600.0]
["2026-09-08T16:18:05.702103+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.702138+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702168+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702218+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702283+00:00", "trade", 11.075, 17.0]
["2026-09-08T16:18:05.702298+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702338+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702338+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702379+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702474+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702499+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702530+00:00", "trade", 11.07, 11.0]
["2026-09-08T16:18:05.702539+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702539+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702578+00:00", "trade", 11.07, 29.0]
["2026-09-08T16:18:05.702579+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702594+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702594+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702605+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:05.702609+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702638+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:05.702644+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702647+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.702656+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:05.702728+00:00", "trade", 11.07, 783.0]
["2026-09-08T16:18:05.702776+00:00", "trade", 11.07, 765.0]
["2026-09-08T16:18:05.702830+00:00", "trade", 11.07, 1179.0]
["2026-09-08T16:18:05.702900+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.702930+00:00", "trade", 11.07, 124.0]
["2026-09-08T16:18:05.703180+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.703341+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.703342+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:05.703700+00:00", "trade", 11.07, 19.0]
["2026-09-08T16:18:05.703897+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.704378+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.705015+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.706458+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.706939+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.801930+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.902760+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:05.903720+00:00", "trade", 11.0881, 2.0]
["2026-09-08T16:18:05.914696+00:00", "trade", 11.0881, 4.0]
["2026-09-08T16:18:05.986347+00:00", "trade", 11.073, 100.0]
["2026-09-08T16:18:05.986380+00:00", "trade", 11.073, 100.0]
["2026-09-08T16:18:05.986413+00:00", "trade", 11.073, 100.0]
["2026-09-08T16:18:05.987373+00:00", "trade", 11.08, 2.0]
["2026-09-08T16:18:05.988918+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:06.151545+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:06.151606+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.151606+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.151721+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.152087+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.154116+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:06.279509+00:00", "trade", 11.0786, 20.0]
["2026-09-08T16:18:06.351087+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:06.352108+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.440769+00:00", "trade", 11.07, 62.0]
["2026-09-08T16:18:06.466083+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:06.466171+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:06.466830+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.466830+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.466830+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.466946+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.467266+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.467539+00:00", "trade", 11.07, 27.0]
["2026-09-08T16:18:06.468143+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.481310+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.511000+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.644207+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.644242+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.644723+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.721270+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.819826+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:06.819829+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:06.819832+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:06.819832+00:00", "trade", 11.07, 334.0]
["2026-09-08T16:18:06.819835+00:00", "trade", 11.07, 150.0]
["2026-09-08T16:18:06.819877+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:06.819877+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:06.819893+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:06.819893+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:06.819898+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:06.819898+00:00", "trade", 11.07, 84.0]
["2026-09-08T16:18:06.819898+00:00", "trade", 11.07, 137.0]
["2026-09-08T16:18:06.819902+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:06.819902+00:00", "trade", 11.07, 56.0]
["2026-09-08T16:18:06.819905+00:00", "trade", 11.07, 372.0]
["2026-09-08T16:18:06.819905+00:00", "trade", 11.07, 33.0]
["2026-09-08T16:18:06.819907+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:06.819910+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:06.819928+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:06.819934+00:00", "trade", 11.07, 154.0]
["2026-09-08T16:18:06.819949+00:00", "trade", 11.07, 156.0]
["2026-09-08T16:18:06.819967+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:06.819979+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:06.820001+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:06.820001+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:06.820007+00:00", "trade", 11.07, 27.0]
["2026-09-08T16:18:06.820007+00:00", "trade", 11.07, 35.0]
["2026-09-08T16:18:06.820009+00:00", "trade", 11.07, 19.0]
["2026-09-08T16:18:06.820009+00:00", "trade", 11.07, 80.0]
["2026-09-08T16:18:06.820012+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:06.820022+00:00", "trade", 11.07, 71.0]
["2026-09-08T16:18:06.820076+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:06.820079+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:06.820079+00:00", "trade", 11.07, 125.0]
["2026-09-08T16:18:06.820091+00:00", "trade", 11.07, 108.0]
["2026-09-08T16:18:06.820445+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:06.820479+00:00", "trade", 11.07, 285.0]
["2026-09-08T16:18:06.820485+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:06.820541+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.820572+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:06.820581+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.820581+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.820661+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.820781+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.821022+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.821062+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.821062+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.821102+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.821142+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.821263+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.859113+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.859143+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.859594+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.859954+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:06.861613+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:06.941513+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.164695+00:00", "trade", 11.0799, 10000.0]
["2026-09-08T16:18:07.165370+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.166809+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:07.167416+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:07.167443+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:07.167851+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.190977+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:07.192339+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.425854+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.432580+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.432580+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.437470+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.437563+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.438224+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.438224+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.438229+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.438229+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.438264+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.438264+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.438499+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.438620+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.438940+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.439622+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.442092+00:00", "trade", 11.075, 460.0]
["2026-09-08T16:18:07.452833+00:00", "trade", 11.08, 1370.0]
["2026-09-08T16:18:07.458270+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:07.458868+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.459309+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.474871+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.478704+00:00", "trade", 11.0751, 548.0]
["2026-09-08T16:18:07.637072+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.637153+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.637808+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.637808+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.638124+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.638404+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.639006+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.639006+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.639126+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.639287+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.640008+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.640103+00:00", "trade", 11.075, 158.0]
["2026-09-08T16:18:07.640134+00:00", "trade", 11.075, 250.0]
["2026-09-08T16:18:07.640404+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.640446+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:07.640449+00:00", "trade", 11.07, 19.0]
["2026-09-08T16:18:07.640454+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:07.640458+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.640458+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:07.640458+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.640462+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:07.640462+00:00", "trade", 11.075, 76.0]
["2026-09-08T16:18:07.640465+00:00", "trade", 11.07, 19.0]
["2026-09-08T16:18:07.640465+00:00", "trade", 11.07, 35.0]
["2026-09-08T16:18:07.640470+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:07.640497+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.640503+00:00", "trade", 11.07, 16.0]
["2026-09-08T16:18:07.640509+00:00", "trade", 11.07, 76.0]
["2026-09-08T16:18:07.640509+00:00", "trade", 11.07, 79.0]
["2026-09-08T16:18:07.640595+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.640595+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:07.640597+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:07.640603+00:00", "trade", 11.07, 71.0]
["2026-09-08T16:18:07.640603+00:00", "trade", 11.07, 67.0]
["2026-09-08T16:18:07.640624+00:00", "trade", 11.075, 900.0]
["2026-09-08T16:18:07.640624+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:07.640627+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:07.640630+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:07.640630+00:00", "trade", 11.07, 103.0]
["2026-09-08T16:18:07.640780+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:07.640786+00:00", "trade", 11.07, 80.0]
["2026-09-08T16:18:07.640789+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:07.640891+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.640900+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:07.640900+00:00", "trade", 11.07, 21.0]
["2026-09-08T16:18:07.640904+00:00", "trade", 11.07, 146.0]
["2026-09-08T16:18:07.640906+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:07.640906+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.640909+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:07.640915+00:00", "trade", 11.07, 133.0]
["2026-09-08T16:18:07.640954+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:07.640964+00:00", "trade", 11.07, 16.0]
["2026-09-08T16:18:07.640973+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.640979+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.640979+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:07.640979+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:07.640979+00:00", "trade", 11.07, 154.0]
["2026-09-08T16:18:07.640979+00:00", "trade", 11.07, 156.0]
["2026-09-08T16:18:07.640979+00:00", "trade", 11.07, 27.0]
["2026-09-08T16:18:07.640981+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.640988+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.640997+00:00", "trade", 11.07, 26.0]
["2026-09-08T16:18:07.641091+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.641117+00:00", "trade", 11.07, 97.0]
["2026-09-08T16:18:07.641117+00:00", "trade", 11.07, 455.0]
["2026-09-08T16:18:07.641147+00:00", "trade", 11.07, 573.0]
["2026-09-08T16:18:07.641151+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.641166+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.641327+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.641382+00:00", "trade", 11.07, 45.0]
["2026-09-08T16:18:07.641387+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.641397+00:00", "trade", 11.07, 45.0]
["2026-09-08T16:18:07.641403+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.641406+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.641408+00:00", "trade", 11.07, 7.0]
["2026-09-08T16:18:07.641447+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.641455+00:00", "trade", 11.07, 29.0]
["2026-09-08T16:18:07.641460+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.641460+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.641496+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:07.641538+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.641538+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.641541+00:00", "trade", 11.07, 2300.0]
["2026-09-08T16:18:07.641541+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.641544+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:07.641574+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.641595+00:00", "trade", 11.07, 53.0]
["2026-09-08T16:18:07.641607+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.641627+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.641643+00:00", "trade", 11.07, 7.0]
["2026-09-08T16:18:07.641652+00:00", "trade", 11.07, 246.0]
["2026-09-08T16:18:07.641657+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.641717+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.641730+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:07.641730+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:07.641730+00:00", "trade", 11.07, 39.0]
["2026-09-08T16:18:07.641740+00:00", "trade", 11.07, 314.0]
["2026-09-08T16:18:07.641745+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.641793+00:00", "trade", 11.07, 78.0]
["2026-09-08T16:18:07.641803+00:00", "trade", 11.07, 237.0]
["2026-09-08T16:18:07.641808+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.642169+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.642194+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.642369+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.642449+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.642484+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.642666+00:00", "trade", 11.07, 30.0]
["2026-09-08T16:18:07.642666+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:07.642711+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:07.642717+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.642720+00:00", "trade", 11.07, 150.0]
["2026-09-08T16:18:07.642916+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.642916+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.642945+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.642948+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.642948+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.642970+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.643010+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.643016+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.643246+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.643366+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.643567+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.643847+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.643847+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.644329+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.644329+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.644770+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.651678+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:07.653639+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:07.654802+00:00", "trade", 11.075, 119.0]
["2026-09-08T16:18:07.664070+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:07.843053+00:00", "trade", 11.075, 200.0]
["2026-09-08T16:18:07.843122+00:00", "trade", 11.07, 30.0]
["2026-09-08T16:18:07.843134+00:00", "trade", 11.075, 216.0]
["2026-09-08T16:18:07.843138+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:07.843140+00:00", "trade", 11.07, 150.0]
["2026-09-08T16:18:07.843143+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.843147+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:07.843170+00:00", "trade", 11.075, 84.0]
["2026-09-08T16:18:07.843176+00:00", "trade", 11.07, 155.0]
["2026-09-08T16:18:07.843182+00:00", "trade", 11.07, 153.0]
["2026-09-08T16:18:07.843191+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:07.843221+00:00", "trade", 11.07, 176.0]
["2026-09-08T16:18:07.843224+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:07.843251+00:00", "trade", 11.07, 19.0]
["2026-09-08T16:18:07.843327+00:00", "trade", 11.07, 246.0]
["2026-09-08T16:18:07.843330+00:00", "trade", 11.07, 53.0]
["2026-09-08T16:18:07.843330+00:00", "trade", 11.07, 314.0]
["2026-09-08T16:18:07.843332+00:00", "trade", 11.07, 87.0]
["2026-09-08T16:18:07.843363+00:00", "trade", 11.07, 96.0]
["2026-09-08T16:18:07.843366+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:07.843366+00:00", "trade", 11.07, 29.0]
["2026-09-08T16:18:07.843594+00:00", "trade", 11.07, 139.0]
["2026-09-08T16:18:07.843696+00:00", "trade", 11.07, 284.0]
["2026-09-08T16:18:07.843702+00:00", "trade", 11.07, 158.0]
["2026-09-08T16:18:07.843711+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:07.843793+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.843798+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.844048+00:00", "trade", 11.07, 21.0]
["2026-09-08T16:18:07.844048+00:00", "trade", 11.07, 48.0]
["2026-09-08T16:18:07.844171+00:00", "trade", 11.07, 176.0]
["2026-09-08T16:18:07.844171+00:00", "trade", 11.07, 124.0]
["2026-09-08T16:18:07.844280+00:00", "trade", 11.07, 11.0]
["2026-09-08T16:18:07.844284+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.844284+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.844286+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:07.844289+00:00", "trade", 11.07, 43.0]
["2026-09-08T16:18:07.845630+00:00", "trade", 11.07, 94.0]
["2026-09-08T16:18:07.845636+00:00", "trade", 11.07, 284.0]
["2026-09-08T16:18:07.846195+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:07.846233+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.846478+00:00", "trade", 11.07, 158.0]
["2026-09-08T16:18:07.846478+00:00", "trade", 11.07, 42.0]
["2026-09-08T16:18:07.846479+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.846479+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.846490+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:07.846493+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:07.846705+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.847185+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:07.847470+00:00", "trade", 11.07, 16.0]
["2026-09-08T16:18:07.847476+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:07.847529+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:07.848118+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.848118+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.851396+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.852158+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.918525+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.918736+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.929454+00:00", "trade", 11.0786, 400.0]
["2026-09-08T16:18:07.949419+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:07.949419+00:00", "trade", 11.07, 290.0]
["2026-09-08T16:18:07.949524+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.949744+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.949765+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.950070+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.950105+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.950145+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.950426+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.950426+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.950466+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.950867+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:07.950907+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.081868+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.082309+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.082314+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.329212+00:00", "trade", 11.0701, 2100.0]
["2026-09-08T16:18:08.337148+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.338072+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.338158+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.338158+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.338634+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.338634+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.396665+00:00", "trade", 11.075, 50.0]
["2026-09-08T16:18:08.396768+00:00", "trade", 11.075, 225.0]
["2026-09-08T16:18:08.396777+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.396783+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:08.396783+00:00", "trade", 11.07, 42.0]
["2026-09-08T16:18:08.396783+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:08.396783+00:00", "trade", 11.07, 155.0]
["2026-09-08T16:18:08.396783+00:00", "trade", 11.07, 153.0]
["2026-09-08T16:18:08.396783+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:08.396801+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.396805+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:08.396805+00:00", "trade", 11.07, 161.0]
["2026-09-08T16:18:08.396807+00:00", "trade", 11.07, 89.0]
["2026-09-08T16:18:08.396825+00:00", "trade", 11.07, 155.0]
["2026-09-08T16:18:08.396840+00:00", "trade", 11.07, 153.0]
["2026-09-08T16:18:08.396840+00:00", "trade", 11.075, 75.0]
["2026-09-08T16:18:08.396843+00:00", "trade", 11.07, 176.0]
["2026-09-08T16:18:08.396849+00:00", "trade", 11.07, 315.0]
["2026-09-08T16:18:08.396858+00:00", "trade", 11.07, 218.0]
["2026-09-08T16:18:08.396858+00:00", "trade", 11.07, 85.0]
["2026-09-08T16:18:08.396873+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:08.396876+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.396885+00:00", "trade", 11.07, 69.0]
["2026-09-08T16:18:08.396949+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:08.396952+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.396954+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.396957+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:08.397324+00:00", "trade", 11.07, 286.0]
["2026-09-08T16:18:08.397354+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:08.397366+00:00", "trade", 11.07, 14.0]
["2026-09-08T16:18:08.397413+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.397438+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.397454+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.397458+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.397574+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.397814+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.397895+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.397895+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.398015+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.398015+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.398336+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.399159+00:00", "trade", 11.07, 176.0]
["2026-09-08T16:18:08.399164+00:00", "trade", 11.07, 85.0]
["2026-09-08T16:18:08.399164+00:00", "trade", 11.07, 139.0]
["2026-09-08T16:18:08.399501+00:00", "trade", 11.07, 99.0]
["2026-09-08T16:18:08.399643+00:00", "trade", 11.07, 29.0]
["2026-09-08T16:18:08.399774+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.402422+00:00", "trade", 11.07, 79.0]
["2026-09-08T16:18:08.402424+00:00", "trade", 11.07, 221.0]
["2026-09-08T16:18:08.402884+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.402896+00:00", "trade", 11.07, 65.0]
["2026-09-08T16:18:08.402896+00:00", "trade", 11.07, 21.0]
["2026-09-08T16:18:08.402896+00:00", "trade", 11.07, 58.0]
["2026-09-08T16:18:08.402902+00:00", "trade", 11.07, 89.0]
["2026-09-08T16:18:08.402905+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:08.402933+00:00", "trade", 11.07, 171.0]
["2026-09-08T16:18:08.402936+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.402999+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.403168+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:08.403168+00:00", "trade", 11.07, 278.0]
["2026-09-08T16:18:08.403173+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.403257+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.403272+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.403272+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.403302+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.403312+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.403448+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.403598+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.403687+00:00", "trade", 11.07, 29.0]
["2026-09-08T16:18:08.403698+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.403702+00:00", "trade", 11.07, 249.0]
["2026-09-08T16:18:08.403703+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.403720+00:00", "trade", 11.07, 319.0]
["2026-09-08T16:18:08.403750+00:00", "trade", 11.07, 252.0]
["2026-09-08T16:18:08.403792+00:00", "trade", 11.07, 234.0]
["2026-09-08T16:18:08.403813+00:00", "trade", 11.07, 158.0]
["2026-09-08T16:18:08.403814+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.403854+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.404159+00:00", "trade", 11.07, 91.0]
["2026-09-08T16:18:08.404159+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.404159+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.404162+00:00", "trade", 11.07, 240.0]
["2026-09-08T16:18:08.404255+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.404590+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.404593+00:00", "trade", 11.07, 79.0]
["2026-09-08T16:18:08.404595+00:00", "trade", 11.07, 252.0]
["2026-09-08T16:18:08.404595+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.404598+00:00", "trade", 11.07, 129.0]
["2026-09-08T16:18:08.407417+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.433982+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.433987+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.433987+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.433999+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:18:08.433999+00:00", "trade", 11.07, 51.0]
["2026-09-08T16:18:08.433999+00:00", "trade", 11.07, 155.0]
["2026-09-08T16:18:08.433999+00:00", "trade", 11.07, 14.0]
["2026-09-08T16:18:08.433999+00:00", "trade", 11.07, 153.0]
["2026-09-08T16:18:08.433999+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:08.433999+00:00", "trade", 11.07, 103.0]
["2026-09-08T16:18:08.433999+00:00", "trade", 11.07, 144.0]
["2026-09-08T16:18:08.434001+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434001+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434002+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.434171+00:00", "trade", 11.07, 105.0]
["2026-09-08T16:18:08.434171+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434174+00:00", "trade", 11.07, 207.0]
["2026-09-08T16:18:08.434174+00:00", "trade", 11.07, 79.0]
["2026-09-08T16:18:08.434176+00:00", "quote", 11.06, 11.08]
["2026-09-08T16:18:08.434178+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:08.434181+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434181+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434181+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434189+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:08.434204+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:08.434207+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:08.434221+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434226+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434251+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434256+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434262+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434262+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434262+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434266+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434266+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434271+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434271+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434271+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434271+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434276+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434281+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434281+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434306+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434331+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434336+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434366+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.434375+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434375+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:08.434378+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434382+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:18:08.434382+00:00", "trade", 11.07, 148.0]
["2026-09-08T16:18:08.434387+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434390+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434396+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:08.434396+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434402+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.434406+00:00", "trade", 11.07, 125.0]
["2026-09-08T16:18:08.434406+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:08.434411+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.434411+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434411+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:08.434411+00:00", "trade", 11.07, 375.0]
["2026-09-08T16:18:08.434417+00:00", "trade", 11.07, 128.0]
["2026-09-08T16:18:08.434417+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434417+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434417+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434421+00:00", "trade", 11.07, 129.0]
["2026-09-08T16:18:08.434421+00:00", "trade", 11.07, 94.0]
["2026-09-08T16:18:08.434426+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:08.434426+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434426+00:00", "trade", 11.07, 8.0]
["2026-09-08T16:18:08.434429+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434439+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.434439+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:08.434445+00:00", "trade", 11.07, 85.0]
["2026-09-08T16:18:08.434445+00:00", "trade", 11.07, 150.0]
["2026-09-08T16:18:08.434450+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.434453+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434457+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434463+00:00", "trade", 11.07, 34.0]
["2026-09-08T16:18:08.434465+00:00", "trade", 11.07, 8.0]
["2026-09-08T16:18:08.434466+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434480+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:08.434483+00:00", "trade", 11.07, 252.0]
["2026-09-08T16:18:08.434547+00:00", "trade", 11.07, 149.0]
["2026-09-08T16:18:08.434547+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434550+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:08.434550+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434553+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:08.434562+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:08.434598+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:08.434607+00:00", "trade", 11.07, 148.0]
["2026-09-08T16:18:08.434622+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.434632+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434634+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:08.434637+00:00", "trade", 11.07, 651.0]
["2026-09-08T16:18:08.434640+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434640+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434646+00:00", "trade", 11.07, 49.0]
["2026-09-08T16:18:08.434646+00:00", "trade", 11.07, 101.0]
["2026-09-08T16:18:08.434646+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:08.434653+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.434653+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434653+00:00", "trade", 11.07, 178.0]
["2026-09-08T16:18:08.434658+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:08.434658+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.434661+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434661+00:00", "trade", 11.07, 123.0]
["2026-09-08T16:18:08.434670+00:00", "trade", 11.07, 77.0]
["2026-09-08T16:18:08.434670+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:18:08.434677+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434677+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434683+00:00", "trade", 11.07, 80.0]
["2026-09-08T16:18:08.434683+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434683+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434683+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434683+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434685+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434687+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434687+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434687+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434688+00:00", "trade", 11.07, 8.0]
["2026-09-08T16:18:08.434688+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434691+00:00", "trade", 11.07, 1300.0]
["2026-09-08T16:18:08.434691+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434692+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434708+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434709+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:08.434712+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434717+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434717+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434717+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434718+00:00", "trade", 11.07, 390.0]
["2026-09-08T16:18:08.434722+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434722+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434724+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:08.434724+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434727+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434727+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.434733+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.434736+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434754+00:00", "trade", 11.07, 500.0]
["2026-09-08T16:18:08.434820+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434827+00:00", "quote", 11.06, 11.08]
["2026-09-08T16:18:08.434827+00:00", "quote", 11.06, 11.08]
["2026-09-08T16:18:08.434832+00:00", "quote", 11.06, 11.08]
["2026-09-08T16:18:08.434832+00:00", "quote", 11.06, 11.08]
["2026-09-08T16:18:08.434838+00:00", "quote", 11.06, 11.08]
["2026-09-08T16:18:08.434843+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434843+00:00", "quote", 11.06, 11.08]
["2026-09-08T16:18:08.434843+00:00", "quote", 11.06, 11.08]
["2026-09-08T16:18:08.434843+00:00", "quote", 11.06, 11.08]
["2026-09-08T16:18:08.434847+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434867+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434867+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434872+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434872+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434872+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434907+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.434918+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.434919+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.434947+00:00", "trade", 11.07, 1200.0]
["2026-09-08T16:18:08.434953+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434958+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434978+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434978+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434983+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434983+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434983+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.434993+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.435023+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.435068+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.435108+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.435108+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.435303+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.435308+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.435384+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.435464+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.435469+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.435504+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.435593+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.436161+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:08.436165+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.436168+00:00", "trade", 11.07, 262.0]
["2026-09-08T16:18:08.436168+00:00", "trade", 11.07, 249.0]
["2026-09-08T16:18:08.436399+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:08.436399+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:08.436401+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.436401+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.436402+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.436405+00:00", "trade", 11.07, 61.0]
["2026-09-08T16:18:08.436426+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.436436+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.436684+00:00", "trade", 11.07, 160.0]
["2026-09-08T16:18:08.436684+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:08.436688+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.436691+00:00", "trade", 11.07, 110.0]
["2026-09-08T16:18:08.436727+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.436841+00:00", "trade", 11.07, 39.0]
["2026-09-08T16:18:08.436844+00:00", "trade", 11.07, 101.0]
["2026-09-08T16:18:08.436848+00:00", "trade", 11.07, 249.0]
["2026-09-08T16:18:08.436848+00:00", "trade", 11.07, 139.0]
["2026-09-08T16:18:08.436853+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:08.436853+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.436853+00:00", "trade", 11.07, 236.0]
["2026-09-08T16:18:08.436947+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.436987+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.437000+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:08.437169+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.437188+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.437383+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.437412+00:00", "trade", 11.07, 397.0]
["2026-09-08T16:18:08.437624+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.438426+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.438693+00:00", "trade", 11.07, 37.0]
["2026-09-08T16:18:08.438696+00:00", "trade", 11.07, 63.0]
["2026-09-08T16:18:08.439051+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:08.439057+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.439060+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.439066+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:18:08.439066+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.439072+00:00", "trade", 11.07, 24.0]
["2026-09-08T16:18:08.439084+00:00", "trade", 11.07, 92.0]
["2026-09-08T16:18:08.439308+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.439373+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.439383+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.439383+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.439550+00:00", "trade", 11.07, 8.0]
["2026-09-08T16:18:08.439550+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:08.439550+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:08.439568+00:00", "trade", 11.07, 148.0]
["2026-09-08T16:18:08.439574+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:08.439605+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:08.439626+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:18:08.439710+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.439724+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.439747+00:00", "trade", 11.07, 152.0]
["2026-09-08T16:18:08.439749+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.439753+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:08.439753+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.439758+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:08.439758+00:00", "trade", 11.07, 124.0]
["2026-09-08T16:18:08.439785+00:00", "trade", 11.07, 564.0]
["2026-09-08T16:18:08.439785+00:00", "trade", 11.07, 36.0]
["2026-09-08T16:18:08.439785+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.439806+00:00", "trade", 11.07, 51.0]
["2026-09-08T16:18:08.439806+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:08.439806+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:08.439806+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.439806+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:08.439806+00:00", "trade", 11.06, 75.0]
["2026-09-08T16:18:08.439809+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.439864+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.439874+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.439905+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.439909+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.439991+00:00", "trade", 11.07, 64.0]
["2026-09-08T16:18:08.439996+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.439996+00:00", "trade", 11.06, 75.0]
["2026-09-08T16:18:08.439996+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:18:08.439999+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.439999+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.440001+00:00", "trade", 11.06, 86.0]
["2026-09-08T16:18:08.440101+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:18:08.440105+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.440128+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:08.440137+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:08.440145+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.440220+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.440230+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:08.440240+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440245+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440260+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440260+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440266+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440270+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440275+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440305+00:00", "trade", 11.07, 151.0]
["2026-09-08T16:18:08.440325+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440353+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.440362+00:00", "trade", 11.07, 98.0]
["2026-09-08T16:18:08.440377+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:08.440396+00:00", "trade", 11.07, 203.0]
["2026-09-08T16:18:08.440411+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440421+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440426+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440474+00:00", "trade", 11.07, 262.0]
["2026-09-08T16:18:08.440491+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440495+00:00", "trade", 11.07, 149.0]
["2026-09-08T16:18:08.440495+00:00", "trade", 11.07, 262.0]
["2026-09-08T16:18:08.440495+00:00", "trade", 11.07, 106.0]
["2026-09-08T16:18:08.440496+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440496+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440511+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440549+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:08.440567+00:00", "trade", 11.07, 118.0]
["2026-09-08T16:18:08.440588+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:08.440594+00:00", "trade", 11.07, 241.0]
["2026-09-08T16:18:08.440661+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440663+00:00", "trade", 11.07, 84.0]
["2026-09-08T16:18:08.440688+00:00", "trade", 11.06, 300.0]
["2026-09-08T16:18:08.440705+00:00", "trade", 11.06, 98.0]
["2026-09-08T16:18:08.440711+00:00", "trade", 11.06, 262.0]
["2026-09-08T16:18:08.440714+00:00", "trade", 11.06, 203.0]
["2026-09-08T16:18:08.440741+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440761+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440787+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440847+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440847+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440862+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440877+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440880+00:00", "trade", 11.07, 310.0]
["2026-09-08T16:18:08.440880+00:00", "trade", 11.07, 118.0]
["2026-09-08T16:18:08.440882+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:08.440882+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.440883+00:00", "trade", 11.07, 241.0]
["2026-09-08T16:18:08.440886+00:00", "trade", 11.07, 84.0]
["2026-09-08T16:18:08.440898+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.440905+00:00", "trade", 11.06, 84.0]
["2026-09-08T16:18:08.440905+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.440905+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.440910+00:00", "trade", 11.06, 1635.0]
["2026-09-08T16:18:08.440922+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.440932+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.440937+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.440947+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.440952+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.440962+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.440973+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:08.441002+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.441051+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:08.441057+00:00", "trade", 11.06, 90.0]
["2026-09-08T16:18:08.441057+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.441082+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.441237+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.441268+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.441278+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.441292+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.441310+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.441315+00:00", "trade", 11.06, 390.0]
["2026-09-08T16:18:08.441319+00:00", "trade", 11.06, 110.0]
["2026-09-08T16:18:08.441442+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:08.441468+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.441472+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.441511+00:00", "trade", 11.06, 49.0]
["2026-09-08T16:18:08.441548+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.441559+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.441669+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.441737+00:00", "trade", 11.06, 17.0]
["2026-09-08T16:18:08.441812+00:00", "trade", 11.06, 158.0]
["2026-09-08T16:18:08.441815+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.441821+00:00", "trade", 11.06, 98.0]
["2026-09-08T16:18:08.441827+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:08.441830+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.441839+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.441872+00:00", "trade", 11.06, 87.0]
["2026-09-08T16:18:08.441876+00:00", "trade", 11.07, 1700.0]
["2026-09-08T16:18:08.441878+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.441939+00:00", "trade", 11.06, 351.0]
["2026-09-08T16:18:08.441942+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.441942+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.441971+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.441989+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.441998+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:08.441998+00:00", "trade", 11.06, 151.0]
["2026-09-08T16:18:08.441998+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.442004+00:00", "trade", 11.06, 252.0]
["2026-09-08T16:18:08.442007+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:08.442010+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:08.442016+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.442019+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.442058+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.442058+00:00", "trade", 11.06, 315.0]
["2026-09-08T16:18:08.442077+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.442091+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.442127+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.442131+00:00", "trade", 11.06, 99.0]
["2026-09-08T16:18:08.442197+00:00", "trade", 11.06, 301.0]
["2026-09-08T16:18:08.442197+00:00", "trade", 11.06, 299.0]
["2026-09-08T16:18:08.442275+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.442275+00:00", "trade", 11.06, 315.0]
["2026-09-08T16:18:08.442290+00:00", "trade", 11.06, 90.0]
["2026-09-08T16:18:08.442296+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.442296+00:00", "trade", 11.06, 38.0]
["2026-09-08T16:18:08.442302+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.442311+00:00", "trade", 11.06, 62.0]
["2026-09-08T16:18:08.442329+00:00", "trade", 11.06, 315.0]
["2026-09-08T16:18:08.442332+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.442347+00:00", "trade", 11.06, 151.0]
["2026-09-08T16:18:08.442350+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.442365+00:00", "trade", 11.06, 16.0]
["2026-09-08T16:18:08.442374+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.442383+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.442386+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.442430+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.442586+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.442801+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.442801+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.442817+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.442821+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.442849+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.442864+00:00", "trade", 11.06, 151.0]
["2026-09-08T16:18:08.442866+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.442909+00:00", "trade", 11.06, 249.0]
["2026-09-08T16:18:08.442912+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.442952+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.443107+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.443267+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.443869+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.444190+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.449582+00:00", "trade", 11.065, 102.0]
["2026-09-08T16:18:08.449829+00:00", "trade", 11.065, 99.0]
["2026-09-08T16:18:08.450509+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.450951+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.451377+00:00", "trade", 11.06, 400.0]
["2026-09-08T16:18:08.451480+00:00", "trade", 11.065, 190.0]
["2026-09-08T16:18:08.451492+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:08.451495+00:00", "trade", 11.06, 16.0]
["2026-09-08T16:18:08.451501+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.451504+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.451504+00:00", "trade", 11.06, 145.0]
["2026-09-08T16:18:08.451561+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:08.451561+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:18:08.451564+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.451567+00:00", "trade", 11.06, 249.0]
["2026-09-08T16:18:08.451567+00:00", "trade", 11.06, 211.0]
["2026-09-08T16:18:08.451594+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.451594+00:00", "trade", 11.06, 89.0]
["2026-09-08T16:18:08.451597+00:00", "trade", 11.06, 261.0]
["2026-09-08T16:18:08.451603+00:00", "trade", 11.06, 51.0]
["2026-09-08T16:18:08.451624+00:00", "trade", 11.06, 11.0]
["2026-09-08T16:18:08.451624+00:00", "trade", 11.06, 89.0]
["2026-09-08T16:18:08.451636+00:00", "trade", 11.06, 11.0]
["2026-09-08T16:18:08.451636+00:00", "trade", 11.06, 1396.0]
["2026-09-08T16:18:08.451658+00:00", "trade", 11.06, 1396.0]
["2026-09-08T16:18:08.451833+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.451898+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.451948+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.451988+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.451991+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.451991+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.451993+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.451993+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.451993+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.451995+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.451995+00:00", "trade", 11.06, 89.0]
["2026-09-08T16:18:08.451998+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452000+00:00", "trade", 11.06, 11.0]
["2026-09-08T16:18:08.452000+00:00", "trade", 11.06, 11.0]
["2026-09-08T16:18:08.452003+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.452003+00:00", "trade", 11.06, 301.0]
["2026-09-08T16:18:08.452003+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452003+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452006+00:00", "trade", 11.06, 226.0]
["2026-09-08T16:18:08.452051+00:00", "trade", 11.06, 335.0]
["2026-09-08T16:18:08.452058+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452084+00:00", "trade", 11.06, 236.0]
["2026-09-08T16:18:08.452111+00:00", "trade", 11.06, 316.0]
["2026-09-08T16:18:08.452129+00:00", "trade", 11.06, 301.0]
["2026-09-08T16:18:08.452192+00:00", "trade", 11.06, 241.0]
["2026-09-08T16:18:08.452229+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452229+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452234+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452304+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452304+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452309+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452584+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.452710+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.453071+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.453834+00:00", "trade", 11.06, 400.0]
["2026-09-08T16:18:08.454018+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:08.454024+00:00", "trade", 11.06, 16.0]
["2026-09-08T16:18:08.454027+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.454030+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454036+00:00", "trade", 11.06, 126.0]
["2026-09-08T16:18:08.454063+00:00", "trade", 11.06, 1065.0]
["2026-09-08T16:18:08.454085+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454093+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454102+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454111+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454118+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454312+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.454316+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.454316+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454330+00:00", "trade", 11.06, 317.0]
["2026-09-08T16:18:08.454619+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:08.454623+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:08.454625+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454628+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454630+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.454631+00:00", "trade", 11.06, 356.0]
["2026-09-08T16:18:08.454637+00:00", "trade", 11.06, 211.0]
["2026-09-08T16:18:08.454685+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454694+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454721+00:00", "trade", 11.06, 16.0]
["2026-09-08T16:18:08.454742+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454749+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.454752+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454755+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.454764+00:00", "trade", 11.065, 180.0]
["2026-09-08T16:18:08.454770+00:00", "trade", 11.06, 151.0]
["2026-09-08T16:18:08.454770+00:00", "trade", 11.06, 49.0]
["2026-09-08T16:18:08.454800+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.454803+00:00", "trade", 11.06, 90.0]
["2026-09-08T16:18:08.454805+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.454805+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.454806+00:00", "trade", 11.06, 236.0]
["2026-09-08T16:18:08.454809+00:00", "trade", 11.06, 335.0]
["2026-09-08T16:18:08.454809+00:00", "trade", 11.06, 51.0]
["2026-09-08T16:18:08.454812+00:00", "trade", 11.06, 241.0]
["2026-09-08T16:18:08.454812+00:00", "trade", 11.06, 190.0]
["2026-09-08T16:18:08.454815+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.455031+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.455034+00:00", "trade", 11.06, 300.0]
["2026-09-08T16:18:08.455075+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.455121+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.455206+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.455231+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.455254+00:00", "trade", 11.06, 348.0]
["2026-09-08T16:18:08.455271+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.455271+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.455284+00:00", "trade", 11.06, 299.0]
["2026-09-08T16:18:08.455293+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:08.455326+00:00", "trade", 11.06, 164.0]
["2026-09-08T16:18:08.455356+00:00", "trade", 11.06, 329.0]
["2026-09-08T16:18:08.455413+00:00", "trade", 11.06, 159.0]
["2026-09-08T16:18:08.455471+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.455587+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.459997+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.465153+00:00", "trade", 11.06, 340.0]
["2026-09-08T16:18:08.473078+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.494289+00:00", "trade", 11.06, 6.0]
["2026-09-08T16:18:08.549941+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.553055+00:00", "trade", 11.065, 95.0]
["2026-09-08T16:18:08.553068+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:08.553068+00:00", "trade", 11.06, 51.0]
["2026-09-08T16:18:08.553068+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.553068+00:00", "trade", 11.06, 150.0]
["2026-09-08T16:18:08.553070+00:00", "trade", 11.065, 95.0]
["2026-09-08T16:18:08.553073+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:08.553088+00:00", "trade", 11.065, 110.0]
["2026-09-08T16:18:08.553091+00:00", "trade", 11.06, 40.0]
["2026-09-08T16:18:08.553236+00:00", "trade", 11.065, 600.0]
["2026-09-08T16:18:08.553236+00:00", "trade", 11.06, 61.0]
["2026-09-08T16:18:08.553323+00:00", "trade", 11.06, 165.0]
["2026-09-08T16:18:08.553323+00:00", "trade", 11.06, 135.0]
["2026-09-08T16:18:08.553333+00:00", "trade", 11.06, 60.0]
["2026-09-08T16:18:08.553333+00:00", "trade", 11.065, 300.0]
["2026-09-08T16:18:08.553338+00:00", "trade", 11.06, 16.0]
["2026-09-08T16:18:08.553344+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.553368+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.553389+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.553392+00:00", "trade", 11.06, 155.0]
["2026-09-08T16:18:08.553392+00:00", "trade", 11.06, 330.0]
["2026-09-08T16:18:08.553413+00:00", "trade", 11.06, 95.0]
["2026-09-08T16:18:08.553525+00:00", "trade", 11.06, 268.0]
["2026-09-08T16:18:08.553525+00:00", "trade", 11.06, 164.0]
["2026-09-08T16:18:08.553530+00:00", "trade", 11.06, 168.0]
["2026-09-08T16:18:08.553657+00:00", "trade", 11.065, 294.0]
["2026-09-08T16:18:08.553774+00:00", "trade", 11.06, 151.0]
["2026-09-08T16:18:08.553906+00:00", "trade", 11.06, 328.0]
["2026-09-08T16:18:08.553915+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.553999+00:00", "trade", 11.06, 84.0]
["2026-09-08T16:18:08.554943+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.556273+00:00", "trade", 11.06, 95.0]
["2026-09-08T16:18:08.556273+00:00", "trade", 11.06, 151.0]
["2026-09-08T16:18:08.556273+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.556273+00:00", "trade", 11.06, 330.0]
["2026-09-08T16:18:08.556273+00:00", "trade", 11.06, 109.0]
["2026-09-08T16:18:08.556282+00:00", "trade", 11.06, 328.0]
["2026-09-08T16:18:08.556312+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.556342+00:00", "trade", 11.06, 218.0]
["2026-09-08T16:18:08.556351+00:00", "trade", 11.06, 176.0]
["2026-09-08T16:18:08.556390+00:00", "trade", 11.065, 152.0]
["2026-09-08T16:18:08.556444+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.556721+00:00", "trade", 11.06, 84.0]
["2026-09-08T16:18:08.556727+00:00", "trade", 11.06, 16.0]
["2026-09-08T16:18:08.556727+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.556730+00:00", "trade", 11.06, 176.0]
["2026-09-08T16:18:08.556733+00:00", "trade", 11.06, 23.0]
["2026-09-08T16:18:08.556733+00:00", "trade", 11.06, 74.0]
["2026-09-08T16:18:08.556772+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.556784+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:18:08.556799+00:00", "trade", 11.06, 224.0]
["2026-09-08T16:18:08.556802+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.556871+00:00", "trade", 11.06, 236.0]
["2026-09-08T16:18:08.556871+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:08.556908+00:00", "trade", 11.06, 131.0]
["2026-09-08T16:18:08.556908+00:00", "trade", 11.06, 348.0]
["2026-09-08T16:18:08.556913+00:00", "trade", 11.06, 159.0]
["2026-09-08T16:18:08.556913+00:00", "trade", 11.06, 180.0]
["2026-09-08T16:18:08.556913+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.556917+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.556919+00:00", "trade", 11.06, 46.0]
["2026-09-08T16:18:08.556946+00:00", "trade", 11.06, 195.0]
["2026-09-08T16:18:08.556961+00:00", "trade", 11.06, 224.0]
["2026-09-08T16:18:08.557001+00:00", "trade", 11.06, 124.0]
["2026-09-08T16:18:08.557100+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:18:08.557103+00:00", "trade", 11.06, 92.0]
["2026-09-08T16:18:08.557176+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.557176+00:00", "trade", 11.06, 124.0]
["2026-09-08T16:18:08.557194+00:00", "trade", 11.06, 8.0]
["2026-09-08T16:18:08.557196+00:00", "trade", 11.06, 112.0]
["2026-09-08T16:18:08.557263+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.557322+00:00", "trade", 11.06, 95.0]
["2026-09-08T16:18:08.557323+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.557389+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.557391+00:00", "trade", 11.06, 149.0]
["2026-09-08T16:18:08.557424+00:00", "trade", 11.06, 246.0]
["2026-09-08T16:18:08.557440+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.557452+00:00", "trade", 11.06, 324.0]
["2026-09-08T16:18:08.557533+00:00", "trade", 11.06, 236.0]
["2026-09-08T16:18:08.557545+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.557584+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.557653+00:00", "trade", 11.06, 54.0]
["2026-09-08T16:18:08.557654+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.557654+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.557656+00:00", "trade", 11.06, 246.0]
["2026-09-08T16:18:08.557656+00:00", "trade", 11.06, 300.0]
["2026-09-08T16:18:08.557709+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.557744+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:08.557755+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.557873+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.558005+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:18:08.558010+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:18:08.558040+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:18:08.558040+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:18:08.558041+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.558075+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558077+00:00", "trade", 11.06, 24.0]
["2026-09-08T16:18:08.558077+00:00", "trade", 11.06, 236.0]
["2026-09-08T16:18:08.558125+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558125+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558125+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558141+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558150+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558177+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.558182+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.558220+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558346+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558453+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:18:08.558558+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.558588+00:00", "trade", 11.06, 225.0]
["2026-09-08T16:18:08.558603+00:00", "trade", 11.06, 332.0]
["2026-09-08T16:18:08.558662+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558667+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558667+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558688+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:08.558718+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:08.558747+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558747+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558787+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558787+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.558912+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.559188+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.566590+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.570082+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:18:08.570915+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:18:08.571472+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.596301+00:00", "trade", 11.055, 200.0]
["2026-09-08T16:18:08.640262+00:00", "trade", 11.055, 59.0]
["2026-09-08T16:18:08.659977+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.891252+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.892186+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:18:08.892279+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:18:08.892583+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:18:08.892607+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:18:08.892757+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:18:08.893347+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:18:08.893532+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.894019+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.894342+00:00", "trade", 11.0516, 500.0]
["2026-09-08T16:18:08.894495+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.894541+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:18:08.894544+00:00", "trade", 11.05, 585.0]
["2026-09-08T16:18:08.894695+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.895056+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.895497+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:08.895879+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:18:08.896177+00:00", "trade", 11.0524, 10.0]
["2026-09-08T16:18:08.898886+00:00", "trade", 11.05, 36.0]
["2026-09-08T16:18:08.899445+00:00", "trade", 11.05, 289.0]
["2026-09-08T16:18:08.927111+00:00", "trade", 11.05, 14.0]
["2026-09-08T16:18:08.931381+00:00", "trade", 11.055, 17.0]
["2026-09-08T16:18:08.939428+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:18:08.988273+00:00", "trade", 11.055, 90.0]
["2026-09-08T16:18:08.989344+00:00", "trade", 11.05, 21.0]
["2026-09-08T16:18:09.005195+00:00", "trade", 11.055, 50.0]
["2026-09-08T16:18:09.021355+00:00", "trade", 11.05, 89.0]
["2026-09-08T16:18:09.078512+00:00", "trade", 11.0506, 133.0]
["2026-09-08T16:18:09.078885+00:00", "trade", 11.0506, 1.0]
["2026-09-08T16:18:09.330080+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:09.688331+00:00", "trade", 11.055, 9.0]
["2026-09-08T16:18:09.903622+00:00", "trade", 11.0514, 152.0]
["2026-09-08T16:18:09.904052+00:00", "trade", 11.0586, 5.0]
["2026-09-08T16:18:09.976311+00:00", "trade", 11.055, 150.0]
["2026-09-08T16:18:10.098366+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:10.098807+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:10.099433+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:10.297990+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:10.505017+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:10.737655+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:10.779354+00:00", "trade", 11.0801, 10.0]
["2026-09-08T16:18:10.878379+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:10.925637+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:11.045592+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:11.067444+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:11.214608+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:11.425159+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:11.450179+00:00", "trade", 11.0551, 50.0]
["2026-09-08T16:18:11.958841+00:00", "trade", 11.055, 2.0]
["2026-09-08T16:18:11.992858+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:18:12.157277+00:00", "trade", 11.0501, 30.0]
["2026-09-08T16:18:12.996634+00:00", "trade", 11.1443, 11.0]
["2026-09-08T16:18:13.012347+00:00", "trade", 11.055, 3.0]
["2026-09-08T16:18:13.018343+00:00", "trade", 11.055, 14.0]
["2026-09-08T16:18:13.022213+00:00", "trade", 11.055, 76.0]
["2026-09-08T16:18:13.026186+00:00", "trade", 11.055, 130.0]
["2026-09-08T16:18:13.053018+00:00", "trade", 11.055, 10.0]
["2026-09-08T16:18:13.116373+00:00", "trade", 11.0767, 10.0]
["2026-09-08T16:18:13.151701+00:00", "trade", 11.1443, 12.0]
["2026-09-08T16:18:14.872417+00:00", "trade", 11.0522, 55.0]
["2026-09-08T16:18:14.872781+00:00", "trade", 11.0522, 1.0]
["2026-09-08T16:18:15.511192+00:00", "trade", 11.0789, 10.0]
["2026-09-08T16:18:15.595732+00:00", "trade", 11.0501, 100.0]
["2026-09-08T16:18:15.778753+00:00", "trade", 11.05, 900.0]
["2026-09-08T16:18:15.807198+00:00", "trade", 11.1423, 1.0]
["2026-09-08T16:18:16.516650+00:00", "trade", 11.055, 30.0]
["2026-09-08T16:18:16.523124+00:00", "trade", 11.0522, 1.0]
["2026-09-08T16:18:16.545052+00:00", "trade", 11.0522, 1.0]
["2026-09-08T16:18:16.686981+00:00", "trade", 11.055, 11.0]
["2026-09-08T16:18:16.731968+00:00", "trade", 11.055, 1787.0]
["2026-09-08T16:18:16.733360+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:18:16.733606+00:00", "trade", 11.055, 213.0]
["2026-09-08T16:18:16.753363+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:18:16.758085+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:18:16.758088+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:18:16.758091+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:18:16.758187+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:16.758190+00:00", "trade", 11.06, 400.0]
["2026-09-08T16:18:16.758193+00:00", "trade", 11.06, 236.0]
["2026-09-08T16:18:16.758193+00:00", "trade", 11.06, 84.0]
["2026-09-08T16:18:16.758196+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:16.758199+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:16.758199+00:00", "trade", 11.06, 2000.0]
["2026-09-08T16:18:16.758208+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:16.758214+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:16.758214+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:16.758214+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:16.758262+00:00", "trade", 11.06, 6.0]
["2026-09-08T16:18:16.758494+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:16.758494+00:00", "trade", 11.06, 500.0]
["2026-09-08T16:18:16.758497+00:00", "trade", 11.06, 2000.0]
["2026-09-08T16:18:16.758500+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:16.758503+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:16.758506+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:16.758506+00:00", "trade", 11.06, 7.0]
["2026-09-08T16:18:16.758512+00:00", "trade", 11.06, 87.0]
["2026-09-08T16:18:16.758512+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:18:16.758512+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:16.758518+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:18:16.758521+00:00", "trade", 11.06, 2000.0]
["2026-09-08T16:18:16.758530+00:00", "trade", 11.06, 11.0]
["2026-09-08T16:18:16.758572+00:00", "trade", 11.06, 6.0]
["2026-09-08T16:18:16.758574+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:18:16.758574+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:18:16.758634+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:18:16.758634+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:18:16.758650+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:18:16.758650+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:18:16.758657+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:16.758657+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:18:16.758657+00:00", "trade", 11.06, 75.0]
["2026-09-08T16:18:16.758662+00:00", "trade", 11.06, 47.0]
["2026-09-08T16:18:16.758662+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:16.758662+00:00", "trade", 11.06, 400.0]
["2026-09-08T16:18:16.758665+00:00", "trade", 11.06, 158.0]
["2026-09-08T16:18:16.758668+00:00", "trade", 11.06, 1600.0]
["2026-09-08T16:18:16.758671+00:00", "trade", 11.06, 400.0]
["2026-09-08T16:18:16.758674+00:00", "trade", 11.06, 6.0]
["2026-09-08T16:18:16.758677+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:16.758734+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:18:16.758854+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.758864+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.758905+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759090+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759095+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759095+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759107+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:18:16.759135+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759140+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759235+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759240+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759240+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759331+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759371+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759371+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759406+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759406+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759476+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759491+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759531+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759571+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759807+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.759917+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.760077+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.760092+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.760132+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.760333+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.760689+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.761170+00:00", "trade", 11.06, 23.0]
["2026-09-08T16:18:16.761320+00:00", "trade", 11.06, 77.0]
["2026-09-08T16:18:16.761913+00:00", "trade", 11.06, 373.0]
["2026-09-08T16:18:16.766267+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:16.780392+00:00", "trade", 11.0601, 400.0]
["2026-09-08T16:18:16.792780+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.814646+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:16.814908+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.814908+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.859644+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:16.881771+00:00", "trade", 11.065, 200.0]
["2026-09-08T16:18:16.885088+00:00", "trade", 11.065, 10.0]
["2026-09-08T16:18:16.931678+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:16.979137+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:16.979146+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:16.979847+00:00", "trade", 11.065, 900.0]
["2026-09-08T16:18:17.121405+00:00", "trade", 11.065, 150.0]
["2026-09-08T16:18:17.157382+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.157783+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.157863+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.157863+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.158339+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.160438+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:17.191565+00:00", "trade", 11.065, 7.0]
["2026-09-08T16:18:17.191589+00:00", "trade", 11.065, 193.0]
["2026-09-08T16:18:17.191670+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:17.407625+00:00", "trade", 11.0606, 130.0]
["2026-09-08T16:18:17.408784+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.409496+00:00", "trade", 11.07, 17.0]
["2026-09-08T16:18:17.429188+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.429428+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.429709+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.447235+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.447436+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.447556+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.484509+00:00", "trade", 11.0605, 15000.0]
["2026-09-08T16:18:17.485647+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.571340+00:00", "trade", 11.0551, 300.0]
["2026-09-08T16:18:17.571379+00:00", "trade", 11.0551, 1787.0]
["2026-09-08T16:18:17.571461+00:00", "trade", 11.0551, 300.0]
["2026-09-08T16:18:17.571500+00:00", "trade", 11.0551, 213.0]
["2026-09-08T16:18:17.571530+00:00", "trade", 11.0538, 5900.0]
["2026-09-08T16:18:17.572513+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.614247+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:17.622417+00:00", "trade", 11.065, 10.0]
["2026-09-08T16:18:18.301786+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:18.316717+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:18.317198+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:18.623556+00:00", "trade", 11.06, 4.0]
["2026-09-08T16:18:18.754222+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:18.754658+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:18.792326+00:00", "trade", 11.065, 953.0]
["2026-09-08T16:18:18.940760+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:19.041158+00:00", "trade", 11.0605, 447.0]
["2026-09-08T16:18:19.041522+00:00", "trade", 11.0605, 1.0]
["2026-09-08T16:18:19.294989+00:00", "trade", 11.0605, 460.0]
["2026-09-08T16:18:19.295349+00:00", "trade", 11.0605, 1.0]
["2026-09-08T16:18:19.592329+00:00", "trade", 11.069, 8500.0]
["2026-09-08T16:18:19.593358+00:00", "trade", 11.065, 2.0]
["2026-09-08T16:18:19.778487+00:00", "trade", 11.07, 99.0]
["2026-09-08T16:18:20.000285+00:00", "trade", 11.065, 377.0]
["2026-09-08T16:18:21.322440+00:00", "trade", 11.0622, 9.0]
["2026-09-08T16:18:21.335810+00:00", "trade", 11.07, 140.0]
["2026-09-08T16:18:21.437773+00:00", "trade", 11.065, 40.0]
["2026-09-08T16:18:21.496680+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:21.654654+00:00", "trade", 11.065, 4.0]
["2026-09-08T16:18:21.656976+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:21.784046+00:00", "trade", 11.0622, 6.0]
["2026-09-08T16:18:21.784419+00:00", "trade", 11.0622, 1.0]
["2026-09-08T16:18:22.272202+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.371959+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.372440+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.611353+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.611353+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.611393+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.611634+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.611714+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.611754+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.611754+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.611794+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.612235+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.612270+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.693017+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.714904+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.766482+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.766522+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.766602+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.766607+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.767003+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.767043+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.767043+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.784850+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.786556+00:00", "trade", 11.065, 600.0]
["2026-09-08T16:18:22.883124+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.883520+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:22.883886+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:23.119831+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:23.119831+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:23.281572+00:00", "trade", 11.0695, 125.0]
["2026-09-08T16:18:23.530759+00:00", "trade", 11.0608, 2363.0]
["2026-09-08T16:18:23.671016+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:23.772323+00:00", "trade", 11.0608, 1.0]
["2026-09-08T16:18:23.773690+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:23.774131+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:23.775595+00:00", "trade", 11.116, 100.0]
["2026-09-08T16:18:24.079713+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.080149+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.178923+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.259929+00:00", "trade", 11.07, 12.0]
["2026-09-08T16:18:24.260367+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.260487+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.260527+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.260527+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.260568+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.260568+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.260603+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.260648+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.260848+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.260968+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.260998+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.261289+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.266572+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.270085+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.270531+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.270556+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.271012+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.279911+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:24.280495+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.280936+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.281577+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:24.294144+00:00", "trade", 11.0761, 39.0]
["2026-09-08T16:18:24.361733+00:00", "trade", 11.07, 500.0]
["2026-09-08T16:18:24.361733+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:24.361745+00:00", "trade", 11.07, 500.0]
["2026-09-08T16:18:24.361793+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:24.361797+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:24.361805+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:24.361808+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:24.361808+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:24.361817+00:00", "trade", 11.07, 261.0]
["2026-09-08T16:18:24.361958+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:24.361995+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:24.361999+00:00", "trade", 11.07, 178.0]
["2026-09-08T16:18:24.362004+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:24.362005+00:00", "trade", 11.07, 500.0]
["2026-09-08T16:18:24.362005+00:00", "trade", 11.07, 450.0]
["2026-09-08T16:18:24.362005+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:24.362009+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:18:24.362009+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:24.362019+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:24.362139+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:24.362164+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.362259+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.362279+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.362324+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.362515+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.362515+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.362565+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.362578+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:24.362831+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.362831+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.362886+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.362921+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.363437+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.363679+00:00", "trade", 11.075, 297.0]
["2026-09-08T16:18:24.364166+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:24.364525+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.365302+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:24.562986+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.703690+00:00", "trade", 11.0721, 20.0]
["2026-09-08T16:18:24.725604+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:18:24.727522+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.730051+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:24.730051+00:00", "trade", 11.075, 500.0]
["2026-09-08T16:18:24.730054+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:24.730920+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.731041+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.731046+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.731046+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.731401+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.731522+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.795183+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.797664+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.798070+00:00", "trade", 11.075, 200.0]
["2026-09-08T16:18:24.798145+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.798421+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.798741+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:24.831314+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:25.039093+00:00", "trade", 11.07, 1000.0]
["2026-09-08T16:18:25.039102+00:00", "trade", 11.075, 1000.0]
["2026-09-08T16:18:25.091282+00:00", "trade", 11.0786, 2.0]
["2026-09-08T16:18:25.531222+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:25.531222+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:25.531663+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:25.532130+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:25.586023+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:25.998217+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:26.079207+00:00", "trade", 11.07, 580.0]
["2026-09-08T16:18:26.098881+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:26.760263+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:27.650270+00:00", "trade", 11.0723, 1.0]
["2026-09-08T16:18:27.712331+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:27.770950+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:28.153742+00:00", "trade", 11.1362, 2.0]
["2026-09-08T16:18:28.539468+00:00", "trade", 11.0705, 212.0]
["2026-09-08T16:18:29.450938+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.451243+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.451920+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.462781+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.657847+00:00", "trade", 11.1652, 10.0]
["2026-09-08T16:18:29.757757+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.758899+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.802598+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.803074+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.907648+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.925124+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.925571+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:29.934973+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:30.001140+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:30.054165+00:00", "trade", 11.1651, 100.0]
["2026-09-08T16:18:30.078344+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:30.379399+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:30.537826+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:30.540953+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:30.718101+00:00", "trade", 11.075, 200.0]
["2026-09-08T16:18:30.779762+00:00", "trade", 11.1651, 100.0]
["2026-09-08T16:18:31.212569+00:00", "trade", 11.078, 1.0]
["2026-09-08T16:18:31.577125+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:31.845883+00:00", "trade", 11.0769, 2.0]
["2026-09-08T16:18:31.956333+00:00", "trade", 11.075, 125.0]
["2026-09-08T16:18:32.200486+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:32.387016+00:00", "trade", 11.0721, 22.0]
["2026-09-08T16:18:32.492862+00:00", "trade", 11.075, 2400.0]
["2026-09-08T16:18:32.494365+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:32.711081+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:18:32.712439+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:32.990885+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:33.104395+00:00", "trade", 11.0723, 39.0]
["2026-09-08T16:18:33.105436+00:00", "trade", 11.08, 2.0]
["2026-09-08T16:18:33.279165+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:33.508237+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:18:33.577585+00:00", "trade", 11.0738, 520.0]
["2026-09-08T16:18:33.682910+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:33.760459+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:33.901860+00:00", "trade", 11.0795, 143.0]
["2026-09-08T16:18:34.024795+00:00", "trade", 11.075, 2.0]
["2026-09-08T16:18:34.033071+00:00", "trade", 11.075, 9.0]
["2026-09-08T16:18:34.035299+00:00", "trade", 11.075, 50.0]
["2026-09-08T16:18:34.036265+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:34.098838+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:34.868818+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:34.905631+00:00", "trade", 11.1355, 16.0]
["2026-09-08T16:18:35.746739+00:00", "trade", 11.0829, 584.0]
["2026-09-08T16:18:35.752303+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:36.117944+00:00", "trade", 11.0786, 1.0]
["2026-09-08T16:18:36.864867+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:36.873141+00:00", "trade", 11.07, 7.0]
["2026-09-08T16:18:36.873141+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:36.873141+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:36.873147+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:36.873147+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:18:36.873150+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:36.873153+00:00", "trade", 11.07, 80.0]
["2026-09-08T16:18:36.873153+00:00", "trade", 11.07, 87.0]
["2026-09-08T16:18:36.873155+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:36.873155+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:36.873162+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:18:36.873237+00:00", "trade", 11.07, 120.0]
["2026-09-08T16:18:36.873237+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:18:36.873388+00:00", "trade", 11.07, 89.0]
["2026-09-08T16:18:36.873388+00:00", "trade", 11.07, 47.0]
["2026-09-08T16:18:36.873393+00:00", "trade", 11.07, 706.0]
["2026-09-08T16:18:36.873393+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:36.873397+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:36.873397+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:36.873399+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:18:36.873403+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:36.873403+00:00", "trade", 11.07, 53.0]
["2026-09-08T16:18:36.873472+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.873472+00:00", "quote", 11.06, 11.08]
["2026-09-08T16:18:36.873498+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:36.873498+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.873502+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:36.873593+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:36.873628+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:36.873638+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:36.873682+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:36.873858+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:36.873859+00:00", "trade", 11.07, 240.0]
["2026-09-08T16:18:36.873928+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:36.874031+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:36.874054+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.874089+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.874099+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.874100+00:00", "trade", 11.07, 60.0]
["2026-09-08T16:18:36.874134+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.874134+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.874149+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.874159+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.874194+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.874244+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.874398+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:36.874403+00:00", "trade", 11.07, 240.0]
["2026-09-08T16:18:36.874458+00:00", "trade", 11.07, 18.0]
["2026-09-08T16:18:36.874470+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.874540+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.875106+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.877542+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.877699+00:00", "trade", 11.0627, 40.0]
["2026-09-08T16:18:36.879146+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.879171+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.879702+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.908836+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.908841+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.908841+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.933239+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:36.933761+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.023904+00:00", "trade", 11.0623, 23.0]
["2026-09-08T16:18:37.078321+00:00", "trade", 11.0786, 4.0]
["2026-09-08T16:18:37.137796+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.138237+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.138275+00:00", "trade", 11.06, 5.0]
["2026-09-08T16:18:37.138673+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.168960+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:18:37.169967+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.269559+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.361420+00:00", "trade", 11.1353, 1.0]
["2026-09-08T16:18:37.450734+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.455492+00:00", "trade", 11.1638, 100.0]
["2026-09-08T16:18:37.571617+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.580257+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.712531+00:00", "trade", 11.065, 500.0]
["2026-09-08T16:18:37.762595+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.763698+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.780483+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.780633+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.794326+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:37.858116+00:00", "trade", 11.0601, 1.0]
["2026-09-08T16:18:38.261119+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:38.509239+00:00", "trade", 11.0686, 434.0]
["2026-09-08T16:18:38.565674+00:00", "trade", 11.065, 200.0]
["2026-09-08T16:18:38.606351+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.607098+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.607193+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.607233+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.607599+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.607634+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.607669+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.607669+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.607674+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.608110+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.608110+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.608110+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.608150+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.609353+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.609553+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.610671+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.612555+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.714251+00:00", "trade", 11.0686, 1.0]
["2026-09-08T16:18:38.715625+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.716147+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.718665+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:38.718723+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.718729+00:00", "trade", 11.07, 94.0]
["2026-09-08T16:18:38.718729+00:00", "trade", 11.07, 126.0]
["2026-09-08T16:18:38.718778+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:38.718919+00:00", "trade", 11.07, 17.0]
["2026-09-08T16:18:38.718922+00:00", "trade", 11.07, 500.0]
["2026-09-08T16:18:38.718924+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:38.718924+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:38.718939+00:00", "trade", 11.07, 99.0]
["2026-09-08T16:18:38.719018+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:38.719029+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:38.719033+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:38.719109+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:38.719114+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:38.719114+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:38.719114+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:38.719134+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:38.719189+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719214+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719229+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719474+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719540+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719545+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719545+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719585+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719590+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719630+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719730+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.719745+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.720007+00:00", "trade", 11.075, 386.0]
["2026-09-08T16:18:38.720347+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.721028+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.721389+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.773011+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:18:38.774886+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.818730+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:38.979487+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:39.002086+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:18:39.051243+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:39.051258+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:39.052205+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:39.161753+00:00", "trade", 11.0721, 20.0]
["2026-09-08T16:18:39.168724+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:39.343473+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:39.351752+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:39.908428+00:00", "trade", 11.075, 3000.0]
["2026-09-08T16:18:39.912848+00:00", "trade", 11.075, 17.0]
["2026-09-08T16:18:40.019489+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:40.053664+00:00", "trade", 11.07, 30.0]
["2026-09-08T16:18:40.165697+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:40.392811+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:40.411391+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:40.412022+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:40.412097+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:40.412699+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:40.412704+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:40.711834+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:41.518406+00:00", "trade", 11.0799, 50.0]
["2026-09-08T16:18:41.576020+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:41.576522+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:41.576710+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:41.576735+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:41.634070+00:00", "trade", 11.0701, 100.0]
["2026-09-08T16:18:41.635454+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:41.847006+00:00", "trade", 11.07, 60.0]
["2026-09-08T16:18:41.857888+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:41.932991+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:41.999742+00:00", "trade", 11.074, 10.0]
["2026-09-08T16:18:42.108162+00:00", "trade", 11.072, 3000.0]
["2026-09-08T16:18:42.249960+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:42.679907+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:43.065291+00:00", "trade", 11.079, 30.0]
["2026-09-08T16:18:43.239979+00:00", "trade", 11.1346, 36.0]
["2026-09-08T16:18:43.240619+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:43.458361+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:43.549499+00:00", "trade", 11.07, 30.0]
["2026-09-08T16:18:44.035117+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.099781+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.166845+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.176203+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.190491+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.303743+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:18:44.304126+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.307086+00:00", "trade", 11.075, 11.0]
["2026-09-08T16:18:44.311885+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.311915+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.311955+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.312000+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.312366+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.314698+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:44.316165+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.346738+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.368344+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.376750+00:00", "trade", 11.075, 90.0]
["2026-09-08T16:18:44.378822+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:18:44.421364+00:00", "trade", 11.0751, 30.0]
["2026-09-08T16:18:44.588898+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.589226+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:18:44.589815+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.590858+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.591334+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.702453+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.702934+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:44.857830+00:00", "trade", 11.0714, 1.0]
["2026-09-08T16:18:44.964855+00:00", "trade", 11.0721, 20.0]
["2026-09-08T16:18:44.965979+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:45.167092+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:45.172245+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:45.234588+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:45.374377+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:18:45.375090+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:45.375090+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:45.415242+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:45.518593+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:45.571889+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:18:45.955180+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:45.955236+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:45.955301+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:45.955742+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:46.104831+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:46.104831+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:46.380643+00:00", "trade", 11.075, 10.0]
["2026-09-08T16:18:46.381675+00:00", "trade", 11.08, 2.0]
["2026-09-08T16:18:46.727148+00:00", "trade", 11.075, 1250.0]
["2026-09-08T16:18:46.780567+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:46.780647+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:47.249922+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:47.521263+00:00", "trade", 11.07, 360.0]
["2026-09-08T16:18:47.521296+00:00", "trade", 11.07, 440.0]
["2026-09-08T16:18:47.806584+00:00", "trade", 11.1297, 1.0]
["2026-09-08T16:18:48.764435+00:00", "trade", 11.0735, 1.0]
["2026-09-08T16:18:49.073675+00:00", "trade", 11.0739, 200.0]
["2026-09-08T16:18:49.131579+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:49.236807+00:00", "trade", 11.0741, 200.0]
["2026-09-08T16:18:49.405014+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:49.530175+00:00", "trade", 11.0705, 200.0]
["2026-09-08T16:18:49.749366+00:00", "trade", 11.075, 3.0]
["2026-09-08T16:18:49.750043+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:49.750849+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:50.019384+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:50.019432+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:50.019432+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:50.019435+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:18:50.019435+00:00", "trade", 11.07, 2700.0]
["2026-09-08T16:18:50.019444+00:00", "trade", 11.07, 9.0]
["2026-09-08T16:18:50.019450+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:18:50.019453+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:50.019453+00:00", "trade", 11.07, 150.0]
["2026-09-08T16:18:50.019941+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:50.019941+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:50.019980+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:50.020421+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:50.020542+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:50.027765+00:00", "trade", 11.07, 11.0]
["2026-09-08T16:18:50.027765+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:50.027778+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:50.027778+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:50.027780+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:50.027801+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:50.027949+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:50.027974+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:50.027985+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:50.027994+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:50.028009+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:50.028017+00:00", "trade", 11.07, 800.0]
["2026-09-08T16:18:50.028020+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:50.028020+00:00", "trade", 11.07, 39.0]
["2026-09-08T16:18:50.028026+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:50.028060+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:50.028065+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:50.028090+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:50.028200+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028201+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:50.028220+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028245+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028345+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:50.028400+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028426+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028456+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028461+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028466+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028506+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028506+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028541+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028626+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028786+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028866+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028866+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.028940+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:50.028944+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:50.029062+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.029102+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.029268+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.029434+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:50.029473+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:50.029473+00:00", "trade", 11.07, 1000.0]
["2026-09-08T16:18:50.029476+00:00", "trade", 11.07, 1500.0]
["2026-09-08T16:18:50.029476+00:00", "trade", 11.07, 1100.0]
["2026-09-08T16:18:50.029503+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.029744+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.029784+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.029944+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.029984+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.029984+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.029989+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.030019+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.030019+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.030019+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.030019+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.030185+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.030185+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.030225+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.030305+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.032425+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.032866+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.036212+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:50.036505+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.036946+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.048352+00:00", "trade", 11.065, 800.0]
["2026-09-08T16:18:50.048709+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.082684+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.544833+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.545264+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.546011+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.546101+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.546376+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.546852+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.546858+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.576831+00:00", "trade", 11.0686, 1.0]
["2026-09-08T16:18:50.645046+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.645161+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:50.922298+00:00", "trade", 11.065, 1.0]
["2026-09-08T16:18:50.935352+00:00", "trade", 11.065, 49.0]
["2026-09-08T16:18:50.937914+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:18:50.981845+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:18:51.028432+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:51.028507+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:51.028708+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:51.028748+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:51.028908+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:51.028948+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:51.028948+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:51.029030+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:18:51.029034+00:00", "trade", 11.07, 500.0]
["2026-09-08T16:18:51.029034+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:51.029039+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:51.029042+00:00", "trade", 11.065, 200.0]
["2026-09-08T16:18:51.029042+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:51.029078+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:51.029084+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:51.029090+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:18:51.029274+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:51.029284+00:00", "trade", 11.07, 75.0]
["2026-09-08T16:18:51.029284+00:00", "trade", 11.07, 60.0]
["2026-09-08T16:18:51.029290+00:00", "trade", 11.07, 178.0]
["2026-09-08T16:18:51.029290+00:00", "trade", 11.07, 55.0]
["2026-09-08T16:18:51.029295+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:51.029295+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:51.029298+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:51.029344+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:51.029384+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:51.029429+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029620+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029620+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029625+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029625+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029625+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029630+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029630+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029660+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029700+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029710+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029710+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029790+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029790+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029863+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:18:51.029905+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.029991+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.030011+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.030071+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.030106+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.030111+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.030231+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.030627+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.031630+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.031750+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.038030+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.087888+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.355110+00:00", "trade", 11.0722, 50.0]
["2026-09-08T16:18:51.844812+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.988539+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.988819+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.988859+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.988980+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:51.989501+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.155405+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.155430+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:52.155430+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:52.155505+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:52.155596+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.155796+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156037+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156037+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156067+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156157+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156277+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156352+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156398+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156508+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156508+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156553+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.156602+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:18:52.156818+00:00", "trade", 11.07, 195.0]
["2026-09-08T16:18:52.157380+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.157846+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.157871+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.157871+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.157901+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.157916+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.169759+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.306123+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.306163+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.306645+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.307086+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.533719+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:52.587026+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:52.587031+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:52.587176+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.587329+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:18:52.587497+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.587577+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.587577+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.587657+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.587677+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.587853+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.588259+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.589898+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.589918+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.592699+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:52.877672+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:53.104436+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:18:53.834803+00:00", "trade", 11.0717, 200.0]
["2026-09-08T16:18:54.382824+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.399007+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.413452+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.414253+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.414289+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.444741+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.444821+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.479629+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.581381+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.650044+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.898389+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.898890+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:54.933863+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:55.002400+00:00", "trade", 11.0733, 77.0]
["2026-09-08T16:18:55.026243+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:55.104354+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:55.105236+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:55.844600+00:00", "trade", 11.0721, 74.0]
["2026-09-08T16:18:55.858375+00:00", "trade", 11.0721, 1.0]
["2026-09-08T16:18:55.970597+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:18:55.981903+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:55.981906+00:00", "trade", 11.07, 27.0]
["2026-09-08T16:18:55.981912+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:18:55.982030+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:55.982034+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:55.982100+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:55.982130+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:55.982145+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:18:55.982156+00:00", "trade", 11.07, 60.0]
["2026-09-08T16:18:55.982200+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982231+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:18:55.982240+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982521+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982561+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982601+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982601+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982681+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982682+00:00", "trade", 11.06, 21.0]
["2026-09-08T16:18:55.982721+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982761+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982801+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982801+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.982836+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.983197+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:55.986600+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:56.039536+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:56.039576+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:56.040017+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:56.041140+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:56.269121+00:00", "trade", 11.0686, 1.0]
["2026-09-08T16:18:56.823817+00:00", "trade", 11.0686, 1.0]
["2026-09-08T16:18:56.840114+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:56.861710+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:56.950526+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:56.950977+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:57.134132+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:57.134964+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:57.336919+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:57.344158+00:00", "trade", 11.0686, 1.0]
["2026-09-08T16:18:57.396822+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:57.497491+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:57.615559+00:00", "trade", 11.065, 10.0]
["2026-09-08T16:18:57.626573+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:57.626573+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:57.627054+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:57.650344+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:57.777166+00:00", "trade", 11.0601, 29.0]
["2026-09-08T16:18:57.782754+00:00", "trade", 11.124, 1.0]
["2026-09-08T16:18:57.799588+00:00", "trade", 11.0601, 1.0]
["2026-09-08T16:18:57.954498+00:00", "trade", 11.124, 1.0]
["2026-09-08T16:18:58.259341+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:58.259351+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:58.374936+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:58.430006+00:00", "trade", 11.0667, 100.0]
["2026-09-08T16:18:58.465496+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:58.468288+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:58.806356+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:59.308119+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:59.308199+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:59.308680+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:59.349700+00:00", "trade", 11.069, 1600.0]
["2026-09-08T16:18:59.351056+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:59.518334+00:00", "trade", 11.0699, 550.0]
["2026-09-08T16:18:59.566924+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:59.674399+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:59.816442+00:00", "trade", 11.125, 79.0]
["2026-09-08T16:18:59.876069+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:59.876785+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:59.877226+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:18:59.877702+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.001171+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.005667+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.006108+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.006108+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.006549+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.019630+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.019785+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.046123+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.418169+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:19:00.441958+00:00", "trade", 11.0622, 4.0]
["2026-09-08T16:19:00.480525+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:19:00.487502+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.487742+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.656503+00:00", "trade", 11.065, 186.0]
["2026-09-08T16:19:00.657156+00:00", "trade", 11.07, 2.0]
["2026-09-08T16:19:00.657160+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.657521+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.915008+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.930570+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:00.938875+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:01.005371+00:00", "trade", 11.062, 1.0]
["2026-09-08T16:19:01.026197+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:01.033324+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:01.404017+00:00", "trade", 11.065, 2.0]
["2026-09-08T16:19:01.523208+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:01.686704+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:01.779856+00:00", "trade", 11.0621, 1.0]
["2026-09-08T16:19:01.853561+00:00", "trade", 11.0686, 1.0]
["2026-09-08T16:19:01.967760+00:00", "trade", 11.065, 1.0]
["2026-09-08T16:19:02.155365+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:02.155446+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:02.157214+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:02.157947+00:00", "trade", 11.06, 31.0]
["2026-09-08T16:19:02.158011+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:19:02.158207+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:02.158247+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:02.159096+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:02.160272+00:00", "trade", 11.065, 450.0]
["2026-09-08T16:19:02.160332+00:00", "trade", 11.065, 450.0]
["2026-09-08T16:19:02.164004+00:00", "trade", 11.065, 450.0]
["2026-09-08T16:19:02.164238+00:00", "trade", 11.065, 131.0]
["2026-09-08T16:19:02.196231+00:00", "trade", 11.065, 310.0]
["2026-09-08T16:19:02.363639+00:00", "trade", 11.065, 2.0]
["2026-09-08T16:19:02.648350+00:00", "trade", 11.0602, 30.0]
["2026-09-08T16:19:02.668002+00:00", "trade", 11.1176, 100.0]
["2026-09-08T16:19:03.535013+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:03.535759+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:03.535969+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:03.537100+00:00", "trade", 11.065, 392.0]
["2026-09-08T16:19:03.537163+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:03.548798+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:19:03.548810+00:00", "trade", 11.065, 200.0]
["2026-09-08T16:19:03.549008+00:00", "trade", 11.065, 1300.0]
["2026-09-08T16:19:03.592631+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:03.593072+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:03.593499+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:19:03.593583+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:03.594235+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:03.594270+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:03.613316+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:03.814589+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:03.999362+00:00", "trade", 11.0601, 100.0]
["2026-09-08T16:19:04.536018+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:04.555476+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:04.555548+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:04.556186+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:04.556226+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:04.556226+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:04.556266+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:04.556347+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:04.556667+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:04.556667+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:04.566541+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:04.706273+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:05.485659+00:00", "trade", 11.0686, 3.0]
["2026-09-08T16:19:06.144726+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.145503+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.145663+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.147738+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.148445+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.183503+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.183995+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.227254+00:00", "trade", 11.0631, 475.0]
["2026-09-08T16:19:06.326201+00:00", "trade", 11.0658, 2.0]
["2026-09-08T16:19:06.326839+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.807356+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.807797+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.808248+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.809356+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:06.941325+00:00", "trade", 11.0786, 9.0]
["2026-09-08T16:19:06.941488+00:00", "trade", 11.0754, 1.0]
["2026-09-08T16:19:07.283914+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:07.284315+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:07.313083+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:07.313564+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:07.356656+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:07.429229+00:00", "trade", 11.1171, 13.0]
["2026-09-08T16:19:07.477814+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:07.478496+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:07.478937+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:07.579352+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:07.580476+00:00", "trade", 11.065, 6.0]
["2026-09-08T16:19:08.168942+00:00", "trade", 11.065, 102.0]
["2026-09-08T16:19:08.321633+00:00", "trade", 11.1171, 1.0]
["2026-09-08T16:19:08.344078+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.613463+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.635511+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.635511+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.645635+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.645956+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.646116+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.646196+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.646517+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.647118+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.647554+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.655999+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.658403+00:00", "trade", 11.07, 319.0]
["2026-09-08T16:19:08.658536+00:00", "trade", 11.07, 481.0]
["2026-09-08T16:19:08.658662+00:00", "trade", 11.065, 17.0]
["2026-09-08T16:19:08.659096+00:00", "trade", 11.065, 83.0]
["2026-09-08T16:19:08.659096+00:00", "trade", 11.07, 17.0]
["2026-09-08T16:19:08.659101+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:19:08.659101+00:00", "trade", 11.07, 95.0]
["2026-09-08T16:19:08.659230+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:19:08.659237+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659245+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:19:08.659362+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659398+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659419+00:00", "trade", 11.07, 10.0]
["2026-09-08T16:19:08.659478+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659478+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659483+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659483+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659518+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659678+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659683+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659718+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.659798+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.660279+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.660400+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.660797+00:00", "trade", 11.065, 430.0]
["2026-09-08T16:19:08.661362+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.661397+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.661843+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.661918+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.661999+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.700295+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.700731+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.701212+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.723024+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.723495+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.727018+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.831536+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.831602+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.831617+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.890239+00:00", "trade", 11.065, 20.0]
["2026-09-08T16:19:08.905397+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.905868+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.905878+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.905918+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.909958+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.936491+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.936847+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.936927+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:08.982460+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.006512+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.105187+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.105623+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.105663+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.222210+00:00", "trade", 11.1169, 8.0]
["2026-09-08T16:19:09.310971+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.500311+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.572137+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.689205+00:00", "trade", 11.07, 600.0]
["2026-09-08T16:19:09.772763+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.808774+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.808784+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.809085+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.810503+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.827519+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.827970+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.884519+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.884519+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.884955+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:09.900322+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.025143+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.025629+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.028035+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.130744+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.295155+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.416381+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:19:10.417731+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.418202+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.447933+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.492368+00:00", "trade", 11.07, 709.0]
["2026-09-08T16:19:10.518922+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.519388+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.633867+00:00", "trade", 11.065, 5.0]
["2026-09-08T16:19:10.682637+00:00", "trade", 11.0699, 500.0]
["2026-09-08T16:19:10.879564+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.879719+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.879844+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.880160+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.880641+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.904969+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:10.914532+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.020925+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.113996+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.295978+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.296399+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.759314+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.759565+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.783296+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.814100+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.814150+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.915501+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.916418+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.916488+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.916939+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.920498+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:11.920498+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.165244+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.165339+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.166047+00:00", "trade", 11.07, 40.0]
["2026-09-08T16:19:12.166393+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:19:12.245114+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.245445+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.346319+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.374050+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.417035+00:00", "trade", 11.065, 1200.0]
["2026-09-08T16:19:12.417899+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.418100+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.572707+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.572793+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.735484+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.735765+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.764293+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:12.767285+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:19:12.767287+00:00", "trade", 11.07, 11.0]
["2026-09-08T16:19:12.767330+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:19:12.767365+00:00", "trade", 11.07, 22.0]
["2026-09-08T16:19:12.767365+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.767375+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.767380+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.767385+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.767385+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.767385+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.767390+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.767404+00:00", "trade", 11.07, 60.0]
["2026-09-08T16:19:12.767405+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.767407+00:00", "trade", 11.07, 40.0]
["2026-09-08T16:19:12.767616+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.767711+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:19:12.767714+00:00", "trade", 11.07, 39.0]
["2026-09-08T16:19:12.767714+00:00", "trade", 11.075, 128.0]
["2026-09-08T16:19:12.767819+00:00", "trade", 11.075, 198.0]
["2026-09-08T16:19:12.767909+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:19:12.768137+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.768137+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.768137+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.768162+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.768728+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.768974+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.769455+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.848804+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.849390+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.864797+00:00", "trade", 11.08, 25.0]
["2026-09-08T16:19:12.865398+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.865398+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.865448+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.865448+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.865488+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.865870+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.866325+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.866355+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.870801+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.915342+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.938066+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:12.938908+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.160724+00:00", "trade", 11.0701, 100.0]
["2026-09-08T16:19:13.164263+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.165546+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.266256+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.327476+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.496894+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.500252+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.784623+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.785465+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.844561+00:00", "trade", 11.0762, 300.0]
["2026-09-08T16:19:13.845617+00:00", "trade", 11.08, 2.0]
["2026-09-08T16:19:13.858532+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:19:13.858809+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.858809+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.858849+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:13.859330+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.124816+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.125257+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.126134+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.126575+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.175792+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.224849+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.382779+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.416469+00:00", "trade", 11.075, 50.0]
["2026-09-08T16:19:14.553421+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:19:14.553996+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.554031+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.554031+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.554507+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.555074+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.573322+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.573803+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.684757+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:14.685278+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.067201+00:00", "trade", 11.075, 4.0]
["2026-09-08T16:19:15.080126+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.080568+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.082011+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.091068+00:00", "trade", 11.075, 600.0]
["2026-09-08T16:19:15.183602+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.183602+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.450727+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.537173+00:00", "trade", 11.0656, 9.0]
["2026-09-08T16:19:15.538235+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.554519+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.554920+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.555200+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.555802+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.555802+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.556243+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.701471+00:00", "trade", 11.075, 750.0]
["2026-09-08T16:19:15.884994+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:15.889335+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:16.253069+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:16.272781+00:00", "trade", 11.0706, 200.0]
["2026-09-08T16:19:16.376106+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:16.451731+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:16.484143+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:17.301290+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:17.301726+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:17.568575+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:17.595324+00:00", "trade", 11.0738, 10.0]
["2026-09-08T16:19:18.072471+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:19:18.101294+00:00", "trade", 11.1152, 1.0]
["2026-09-08T16:19:19.412654+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:19:19.416010+00:00", "trade", 11.075, 30.0]
["2026-09-08T16:19:19.476996+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:19.477918+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:19.506780+00:00", "trade", 11.075, 2.0]
["2026-09-08T16:19:19.611200+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:20.242328+00:00", "trade", 11.075, 500.0]
["2026-09-08T16:19:20.242389+00:00", "trade", 11.075, 1500.0]
["2026-09-08T16:19:20.264621+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:19:20.481571+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:19:20.526802+00:00", "trade", 11.0701, 100.0]
["2026-09-08T16:19:20.646438+00:00", "trade", 11.075, 29.0]
["2026-09-08T16:19:20.646498+00:00", "trade", 11.075, 43.0]
["2026-09-08T16:19:21.632361+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:19:21.638883+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:19:21.642032+00:00", "trade", 11.07, 59.0]
["2026-09-08T16:19:21.642622+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:21.642658+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:21.642693+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:21.642693+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:21.642693+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:21.642698+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:21.642698+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:21.642738+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:21.642738+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:21.643179+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:21.652861+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:19:21.652870+00:00", "trade", 11.07, 88.0]
["2026-09-08T16:19:21.652873+00:00", "trade", 11.07, 112.0]
["2026-09-08T16:19:21.652885+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:19:21.653095+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:19:21.653098+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:19:21.653126+00:00", "trade", 11.07, 606.0]
["2026-09-08T16:19:21.653126+00:00", "trade", 11.07, 194.0]
["2026-09-08T16:19:21.653131+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:19:21.653131+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:19:21.653134+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:19:21.653194+00:00", "trade", 11.07, 88.0]
["2026-09-08T16:19:21.653194+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:19:21.653218+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:19:21.653348+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:19:21.653363+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:19:21.653373+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:19:21.653373+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:19:21.653418+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:19:21.653448+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:19:21.653503+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653544+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653584+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653674+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653674+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653674+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653674+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653699+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653704+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653704+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653709+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653709+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653784+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653820+00:00", "trade", 11.07, 6.0]
["2026-09-08T16:19:21.653859+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653869+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.653901+00:00", "trade", 11.07, 102.0]
["2026-09-08T16:19:21.653904+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.654025+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.654105+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.654145+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.654145+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.654180+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.654265+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.654385+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.654420+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.654581+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.654781+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.655142+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.655399+00:00", "trade", 11.07, 400.0]
["2026-09-08T16:19:21.655623+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.657864+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.711922+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.712960+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.757375+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:21.959223+00:00", "trade", 11.1135, 10.0]
["2026-09-08T16:19:22.252457+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:22.565006+00:00", "trade", 11.0686, 1.0]
["2026-09-08T16:19:22.672675+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:22.673156+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:22.673633+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:22.695565+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:22.696828+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:22.801196+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:23.876345+00:00", "trade", 11.0622, 5.0]
["2026-09-08T16:19:24.085894+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:24.085914+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:24.085934+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:24.086124+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:24.086174+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:24.089693+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:19:24.172645+00:00", "trade", 11.06, 300.0]
["2026-09-08T16:19:24.172658+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:19:24.172660+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:19:24.172663+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:19:24.172663+00:00", "trade", 11.06, 400.0]
["2026-09-08T16:19:24.172666+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:19:24.172666+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:19:24.172670+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:24.172670+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:19:24.172690+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:24.172696+00:00", "trade", 11.06, 700.0]
["2026-09-08T16:19:24.172717+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:24.172720+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:19:24.172723+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:24.172846+00:00", "trade", 11.06, 3.0]
["2026-09-08T16:19:24.172891+00:00", "trade", 11.06, 1000.0]
["2026-09-08T16:19:24.172895+00:00", "trade", 11.06, 800.0]
["2026-09-08T16:19:24.172898+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:19:24.172898+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:24.172941+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:19:24.172996+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:19:24.173041+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173071+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173171+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173246+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173246+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173288+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:19:24.173300+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:24.173307+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173324+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:19:24.173352+00:00", "trade", 11.06, 400.0]
["2026-09-08T16:19:24.173355+00:00", "trade", 11.06, 75.0]
["2026-09-08T16:19:24.173357+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173357+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173358+00:00", "trade", 11.06, 600.0]
["2026-09-08T16:19:24.173362+00:00", "trade", 11.06, 651.0]
["2026-09-08T16:19:24.173362+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:24.173362+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173362+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173362+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173362+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173367+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:24.173367+00:00", "trade", 11.06, 400.0]
["2026-09-08T16:19:24.173367+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173367+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173367+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173370+00:00", "trade", 11.06, 207.0]
["2026-09-08T16:19:24.173372+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173372+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173373+00:00", "trade", 11.06, 299.0]
["2026-09-08T16:19:24.173373+00:00", "trade", 11.06, 229.0]
["2026-09-08T16:19:24.173407+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173412+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173482+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173507+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173553+00:00", "trade", 11.055, 3.0]
["2026-09-08T16:19:24.173568+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:19:24.173634+00:00", "trade", 11.055, 200.0]
["2026-09-08T16:19:24.173642+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173722+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173763+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.173803+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.174043+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.174084+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.174084+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.174244+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.174309+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.174429+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.174595+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.174925+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.175762+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.180100+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:24.192968+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.289924+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.290079+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.320922+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.462769+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.520752+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.673211+00:00", "trade", 11.0586, 8.0]
["2026-09-08T16:19:24.740339+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.799901+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.801445+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:19:24.900430+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:24.934286+00:00", "trade", 11.0586, 2.0]
["2026-09-08T16:19:24.998034+00:00", "trade", 11.1087, 100.0]
["2026-09-08T16:19:25.002151+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:25.006311+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:25.016029+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:25.134781+00:00", "trade", 11.0586, 1.0]
["2026-09-08T16:19:25.154403+00:00", "trade", 11.1543, 38.0]
["2026-09-08T16:19:25.286322+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:25.361830+00:00", "trade", 11.055, 9.0]
["2026-09-08T16:19:25.361839+00:00", "trade", 11.05, 9.0]
["2026-09-08T16:19:25.361968+00:00", "trade", 11.055, 37.0]
["2026-09-08T16:19:25.388319+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:25.523500+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:25.542891+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:25.680777+00:00", "trade", 11.06, 4.0]
["2026-09-08T16:19:25.736106+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:25.778741+00:00", "trade", 11.055, 650.0]
["2026-09-08T16:19:25.780080+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:26.375220+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:19:26.376270+00:00", "trade", 11.06, 2.0]
["2026-09-08T16:19:26.476462+00:00", "trade", 11.0514, 5.0]
["2026-09-08T16:19:26.830341+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:26.841262+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:26.947610+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:26.949123+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:26.949625+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:27.018738+00:00", "trade", 11.0745, 595.0]
["2026-09-08T16:19:27.020087+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:27.427375+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:27.579925+00:00", "trade", 11.055, 10.0]
["2026-09-08T16:19:27.615142+00:00", "trade", 11.0691, 39.0]
["2026-09-08T16:19:27.627020+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:19:28.303923+00:00", "trade", 11.0586, 1.0]
["2026-09-08T16:19:28.532920+00:00", "trade", 11.055, 40.0]
["2026-09-08T16:19:28.677071+00:00", "trade", 11.0579, 5.0]
["2026-09-08T16:19:28.677435+00:00", "trade", 11.0579, 1.0]
["2026-09-08T16:19:29.225800+00:00", "trade", 11.055, 1000.0]
["2026-09-08T16:19:29.659309+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:29.861099+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:29.861129+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:29.861409+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:29.861971+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:29.861971+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:29.861976+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:29.862492+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:29.862773+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:29.864973+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:29.865414+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.001208+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.126535+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.182387+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.182432+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.182914+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.183209+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.183269+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.183319+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.184076+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.184237+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.200480+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.249216+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.355453+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.406192+00:00", "trade", 11.055, 30.0]
["2026-09-08T16:19:30.809844+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.810801+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.811282+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:30.839690+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:31.070763+00:00", "trade", 11.055, 50.0]
["2026-09-08T16:19:31.299288+00:00", "trade", 11.059, 50.0]
["2026-09-08T16:19:31.300472+00:00", "trade", 11.1072, 2.0]
["2026-09-08T16:19:31.429672+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:31.470173+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:31.470649+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:31.470694+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:31.471175+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:31.502144+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:31.572430+00:00", "trade", 11.055, 25.0]
["2026-09-08T16:19:31.724818+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:31.725294+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:31.827888+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:32.078695+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:19:32.322183+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:32.322934+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:32.325278+00:00", "trade", 11.0501, 59.0]
["2026-09-08T16:19:32.481606+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:32.481652+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:32.728027+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:32.754662+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:32.953212+00:00", "trade", 11.0579, 5.0]
["2026-09-08T16:19:33.053049+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.053280+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.053471+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.053766+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.054042+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.054042+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.054242+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.054608+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.054994+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.055711+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.055786+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.055921+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.057691+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.057731+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.100582+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.103093+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.103655+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.103972+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:19:33.103975+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:33.104553+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:19:33.104583+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:19:33.104586+00:00", "trade", 11.06, 900.0]
["2026-09-08T16:19:33.104612+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.104687+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.104712+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.104717+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.104898+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.104983+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.105223+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.105785+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.106652+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.109028+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.114831+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.115027+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.115067+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.115548+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.115989+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.334882+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:33.335461+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.335902+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.337652+00:00", "trade", 11.055, 540.0]
["2026-09-08T16:19:33.351945+00:00", "trade", 11.055, 160.0]
["2026-09-08T16:19:33.353027+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.353504+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.355629+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.355629+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.355629+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.356065+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.356546+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.393040+00:00", "trade", 11.055, 50.0]
["2026-09-08T16:19:33.393639+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.433808+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:33.434491+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.434676+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.434972+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.440691+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.517684+00:00", "trade", 11.068, 6.0]
["2026-09-08T16:19:33.518716+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.540363+00:00", "trade", 11.107, 9.0]
["2026-09-08T16:19:33.676035+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.787009+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.787395+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.787445+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.787806+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.788006+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.788006+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.788367+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.788367+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.788407+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.789570+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.789570+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.973186+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.973342+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.973828+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.973853+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.973853+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.973888+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.973898+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.973973+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.974309+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.974745+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.974825+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.975336+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.975828+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.976269+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.980148+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:33.988102+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.361795+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.362276+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.364431+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.364912+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.365353+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.388884+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.389360+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.389801+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.461707+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.462188+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.462188+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.462624+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.462669+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.462669+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.462705+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.464825+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.568977+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.569423+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.569463+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.569744+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.569899+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.570340+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.571663+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.572064+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.572140+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:34.575142+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:35.036092+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:35.036253+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:35.189381+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:35.189863+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:35.408782+00:00", "trade", 11.055, 500.0]
["2026-09-08T16:19:35.590119+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:35.590675+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:35.719637+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:35.794540+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:36.801346+00:00", "trade", 11.0599, 8500.0]
["2026-09-08T16:19:37.292871+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:37.313630+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:37.650288+00:00", "trade", 11.0531, 5.0]
["2026-09-08T16:19:37.651355+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:19:37.664820+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:37.667236+00:00", "trade", 11.0531, 1.0]
["2026-09-08T16:19:37.734164+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:37.734164+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:37.734169+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:37.787877+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:19:38.090205+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:38.090687+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:38.193837+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:38.194318+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:38.194794+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:38.435348+00:00", "trade", 11.0577, 1.0]
["2026-09-08T16:19:38.751682+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:19:39.194512+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:19:39.437442+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:39.492508+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:19:39.492543+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:39.493019+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:39.722822+00:00", "trade", 11.055, 150.0]
["2026-09-08T16:19:39.745406+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:19:39.754065+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:39.754586+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:39.755657+00:00", "trade", 11.1533, 100.0]
["2026-09-08T16:19:39.789980+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:39.802640+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:40.109571+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:40.465616+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:40.492946+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:40.739456+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:40.751590+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:40.840497+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:40.861667+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:41.102985+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:41.284746+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:41.332300+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:41.553646+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:41.571556+00:00", "trade", 11.0514, 420.0]
["2026-09-08T16:19:41.572016+00:00", "trade", 11.0586, 2.0]
["2026-09-08T16:19:41.692984+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:19:41.868755+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:41.910409+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:42.125391+00:00", "trade", 11.0599, 100.0]
["2026-09-08T16:19:42.126437+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:19:42.159098+00:00", "trade", 11.055, 4.0]
["2026-09-08T16:19:42.506547+00:00", "trade", 11.1059, 1.0]
["2026-09-08T16:19:42.516777+00:00", "trade", 11.1059, 8.0]
["2026-09-08T16:19:42.869839+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:42.870280+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:42.966469+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:42.966990+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:42.984918+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:42.985594+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:43.024367+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:43.248920+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:43.353537+00:00", "trade", 11.06, 300.0]
["2026-09-08T16:19:44.377049+00:00", "trade", 11.055, 250.0]
["2026-09-08T16:19:44.520891+00:00", "trade", 11.055, 5.0]
["2026-09-08T16:19:44.610882+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.659730+00:00", "trade", 11.055, 250.0]
["2026-09-08T16:19:44.659802+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:19:44.659817+00:00", "trade", 11.06, 11.0]
["2026-09-08T16:19:44.659820+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:19:44.659858+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.659974+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.660420+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.660420+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.660460+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.660500+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.661542+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.747772+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.990249+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.990449+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:44.990650+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:45.045625+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:45.265008+00:00", "trade", 11.055, 70.0]
["2026-09-08T16:19:45.379293+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:45.380456+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:45.380972+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:45.381132+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:45.381443+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:45.482408+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:45.616270+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:19:45.633096+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:45.831672+00:00", "trade", 11.0598, 8.0]
["2026-09-08T16:19:45.854418+00:00", "trade", 11.0598, 1.0]
["2026-09-08T16:19:46.073879+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.098688+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.099044+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.099129+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.120884+00:00", "trade", 11.0501, 300.0]
["2026-09-08T16:19:46.122983+00:00", "trade", 11.05, 99.0]
["2026-09-08T16:19:46.130518+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.171431+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.192095+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.192200+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.192676+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.193072+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.193754+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.237619+00:00", "trade", 11.055, 99.0]
["2026-09-08T16:19:46.298232+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.315654+00:00", "trade", 11.055, 200.0]
["2026-09-08T16:19:46.381500+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.381981+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.678155+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.699481+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.706589+00:00", "trade", 11.055, 207.0]
["2026-09-08T16:19:46.706592+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:19:46.706604+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:19:46.706738+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.706821+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:19:46.707279+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.707279+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.707329+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.707329+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.707725+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.707725+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.717368+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.752938+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.752938+00:00", "trade", 11.05, 5.0]
["2026-09-08T16:19:46.752954+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.752960+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.752960+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:19:46.752963+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:19:46.752963+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:19:46.752968+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.752969+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:19:46.752969+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:19:46.752969+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:19:46.752971+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:19:46.752973+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:46.752975+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:19:46.752975+00:00", "trade", 11.05, 35.0]
["2026-09-08T16:19:46.752978+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:19:46.752978+00:00", "trade", 11.05, 10000.0]
["2026-09-08T16:19:46.752981+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:19:46.752984+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:19:46.752984+00:00", "trade", 11.05, 5.0]
["2026-09-08T16:19:46.752987+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:19:46.752990+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.752990+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:19:46.752990+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.752993+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:19:46.752996+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:19:46.752996+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.753002+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.753005+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.753044+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:19:46.753048+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:19:46.753053+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:19:46.753053+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:19:46.753057+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:19:46.753057+00:00", "trade", 11.05, 3.0]
["2026-09-08T16:19:46.753059+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:19:46.753062+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:19:46.753064+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:46.753068+00:00", "trade", 11.05, 4.0]
["2026-09-08T16:19:46.753068+00:00", "trade", 11.05, 8.0]
["2026-09-08T16:19:46.753072+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:19:46.753072+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:19:46.753077+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:19:46.753077+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:19:46.753077+00:00", "trade", 11.05, 54.0]
["2026-09-08T16:19:46.753077+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.753080+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.753080+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:19:46.753083+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:19:46.753083+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:19:46.753103+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:46.753103+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:46.753104+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.753171+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.753171+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:19:46.753176+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.753176+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.753176+00:00", "trade", 11.05, 174.0]
["2026-09-08T16:19:46.753179+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:19:46.753179+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:46.753183+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:46.753213+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:46.753248+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:46.753283+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:46.753304+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:46.753329+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:46.753339+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:46.753344+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753379+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753389+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753394+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753399+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753404+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753404+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753404+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753509+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753539+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753544+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753580+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753584+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753619+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753624+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753659+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753700+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753780+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753840+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753840+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753840+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753845+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753845+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753845+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753905+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.753937+00:00", "trade", 11.05, 3.0]
["2026-09-08T16:19:46.754020+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.754025+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.754040+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.754100+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.754105+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.754376+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.754421+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.754461+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.754582+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.754622+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.754782+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.755063+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.755245+00:00", "trade", 11.045, 763.0]
["2026-09-08T16:19:46.755248+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:19:46.755248+00:00", "trade", 11.05, 237.0]
["2026-09-08T16:19:46.755338+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.755819+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.755819+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.758751+00:00", "trade", 11.05, 7.0]
["2026-09-08T16:19:46.798421+00:00", "trade", 11.05, 11.0]
["2026-09-08T16:19:46.854253+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:46.860258+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.116069+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:19:47.116424+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:19:47.116467+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.116593+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:19:47.117093+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.117762+00:00", "trade", 11.045, 111.0]
["2026-09-08T16:19:47.118253+00:00", "trade", 11.045, 111.0]
["2026-09-08T16:19:47.118341+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.123533+00:00", "trade", 11.04, 15.0]
["2026-09-08T16:19:47.123542+00:00", "trade", 11.045, 38.0]
["2026-09-08T16:19:47.259210+00:00", "trade", 11.045, 55.0]
["2026-09-08T16:19:47.266340+00:00", "trade", 11.0434, 100.0]
["2026-09-08T16:19:47.282551+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.643830+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:19:47.806318+00:00", "trade", 11.0469, 2.0]
["2026-09-08T16:19:47.808182+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:19:47.812338+00:00", "trade", 11.05, 34.0]
["2026-09-08T16:19:47.812887+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.812887+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.812967+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.813002+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.813047+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.813047+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.813047+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.813047+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.813323+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.813363+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.813488+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.813924+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.814084+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.817327+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:19:47.848815+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:19:47.848818+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:19:47.848821+00:00", "trade", 11.05, 20.0]
["2026-09-08T16:19:47.848821+00:00", "trade", 11.05, 4.0]
["2026-09-08T16:19:47.848914+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:47.848914+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:47.848917+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:47.849197+00:00", "trade", 11.05, 8.0]
["2026-09-08T16:19:47.849197+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:47.849197+00:00", "trade", 11.05, 20.0]
["2026-09-08T16:19:47.849206+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:47.849363+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:47.849378+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:47.849378+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:47.849380+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:47.849383+00:00", "trade", 11.05, 65.0]
["2026-09-08T16:19:47.849453+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:47.849489+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:47.849519+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:47.849529+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:19:47.849539+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.849594+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.849804+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.849859+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.849859+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.849935+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.849940+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.849940+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.849980+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.850000+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.850060+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.850085+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.850090+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.850090+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.850095+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.850456+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.850596+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.851579+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.851699+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.857818+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.912037+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.912233+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:47.913756+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:48.122002+00:00", "trade", 11.0511, 2.0]
["2026-09-08T16:19:48.496296+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.496311+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.496377+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.496560+00:00", "trade", 11.055, 609.0]
["2026-09-08T16:19:48.497068+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:48.497108+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:48.497177+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.500027+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.500040+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.500040+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:19:48.500106+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.500115+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.500124+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.500307+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:19:48.503696+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.503703+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.503768+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.503783+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.503783+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.503976+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.507157+00:00", "trade", 11.055, 227.0]
["2026-09-08T16:19:48.507169+00:00", "trade", 11.055, 227.0]
["2026-09-08T16:19:48.507230+00:00", "trade", 11.055, 227.0]
["2026-09-08T16:19:48.507245+00:00", "trade", 11.055, 227.0]
["2026-09-08T16:19:48.507245+00:00", "trade", 11.055, 227.0]
["2026-09-08T16:19:48.507437+00:00", "trade", 11.055, 240.0]
["2026-09-08T16:19:48.507720+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.507729+00:00", "trade", 11.055, 300.0]
["2026-09-08T16:19:48.511473+00:00", "trade", 11.055, 101.0]
["2026-09-08T16:19:48.511969+00:00", "trade", 11.055, 199.0]
["2026-09-08T16:19:48.514047+00:00", "trade", 11.055, 101.0]
["2026-09-08T16:19:48.514134+00:00", "trade", 11.055, 101.0]
["2026-09-08T16:19:48.514522+00:00", "trade", 11.055, 102.0]
["2026-09-08T16:19:48.514600+00:00", "trade", 11.055, 102.0]
["2026-09-08T16:19:48.514967+00:00", "trade", 11.055, 97.0]
["2026-09-08T16:19:48.515051+00:00", "trade", 11.055, 97.0]
["2026-09-08T16:19:48.517192+00:00", "trade", 11.055, 105.0]
["2026-09-08T16:19:48.517529+00:00", "trade", 11.055, 106.0]
["2026-09-08T16:19:48.517851+00:00", "trade", 11.055, 89.0]
["2026-09-08T16:19:48.518687+00:00", "trade", 11.055, 16.0]
["2026-09-08T16:19:48.673756+00:00", "trade", 11.0933, 1.0]
["2026-09-08T16:19:48.887596+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:48.888032+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:48.991026+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:48.991508+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:49.449522+00:00", "trade", 11.0524, 1.0]
["2026-09-08T16:19:49.739109+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:49.824167+00:00", "trade", 11.055, 3000.0]
["2026-09-08T16:19:50.585786+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:50.586228+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:50.586228+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:51.278730+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:19:51.593936+00:00", "trade", 11.0501, 450.0]
["2026-09-08T16:19:52.237642+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:52.436987+00:00", "trade", 11.055, 40.0]
["2026-09-08T16:19:52.614403+00:00", "trade", 11.055, 5.0]
["2026-09-08T16:19:52.675944+00:00", "trade", 11.055, 9.0]
["2026-09-08T16:19:52.678259+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:19:52.753326+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:52.753384+00:00", "trade", 11.05, 20.0]
["2026-09-08T16:19:52.753429+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:19:52.754039+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:52.754039+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:52.754250+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:52.754290+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:52.754290+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:52.754731+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:52.754771+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:52.755012+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:52.822199+00:00", "trade", 11.06, 2.0]
["2026-09-08T16:19:53.055777+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:53.073885+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:53.652815+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:54.178635+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.328075+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.329910+00:00", "trade", 11.1028, 9.0]
["2026-09-08T16:19:54.341968+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.344465+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:19:54.345361+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.345386+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.345446+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.345807+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.345807+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.345812+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.345847+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.345887+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.346038+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.346248+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.346288+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.349566+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.356475+00:00", "trade", 11.1028, 1.0]
["2026-09-08T16:19:54.560583+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.560718+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.561079+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.570431+00:00", "trade", 11.05, 800.0]
["2026-09-08T16:19:54.570431+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:54.656787+00:00", "trade", 11.0521, 15.0]
["2026-09-08T16:19:54.660080+00:00", "trade", 11.055, 11.0]
["2026-09-08T16:19:54.662756+00:00", "trade", 11.055, 89.0]
["2026-09-08T16:19:54.663232+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.663272+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.663352+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:54.663753+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:55.192685+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:55.486534+00:00", "trade", 11.055, 1000.0]
["2026-09-08T16:19:55.684524+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:55.684885+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:55.685396+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:55.702887+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:55.702968+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:55.703048+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:55.703409+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:55.999484+00:00", "trade", 11.055, 5.0]
["2026-09-08T16:19:56.003646+00:00", "trade", 11.055, 33.0]
["2026-09-08T16:19:56.105336+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:19:56.106221+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.106782+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.107298+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.108625+00:00", "trade", 11.055, 22.0]
["2026-09-08T16:19:56.109699+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.179525+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.180006+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.180046+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.180533+00:00", "trade", 11.05, 700.0]
["2026-09-08T16:19:56.180533+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:19:56.181492+00:00", "trade", 11.05, 600.0]
["2026-09-08T16:19:56.181495+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:56.181565+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.181605+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.196070+00:00", "trade", 11.055, 5.0]
["2026-09-08T16:19:56.220197+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:19:56.284880+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.285316+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.297440+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.298322+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.298678+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.299124+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.299124+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.307805+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.310045+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.331451+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.389168+00:00", "trade", 11.051, 8587.0]
["2026-09-08T16:19:56.389225+00:00", "trade", 11.051, 300.0]
["2026-09-08T16:19:56.389280+00:00", "trade", 11.051, 1113.0]
["2026-09-08T16:19:56.389795+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.529437+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.623873+00:00", "trade", 11.0504, 250.0]
["2026-09-08T16:19:56.638676+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.681964+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:56.681965+00:00", "trade", 11.05, 600.0]
["2026-09-08T16:19:56.681995+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:56.682017+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:19:56.682566+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:57.106301+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:19:57.106301+00:00", "trade", 11.05, 150.0]
["2026-09-08T16:19:57.106904+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:57.107004+00:00", "trade", 11.05, 3.0]
["2026-09-08T16:19:57.309048+00:00", "trade", 11.0522, 11.0]
["2026-09-08T16:19:57.309418+00:00", "trade", 11.0522, 1.0]
["2026-09-08T16:19:57.632927+00:00", "trade", 11.0577, 1.0]
["2026-09-08T16:19:57.655712+00:00", "trade", 11.0577, 6.0]
["2026-09-08T16:19:57.682214+00:00", "trade", 11.05, 3.0]
["2026-09-08T16:19:57.683254+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:57.706098+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:57.727306+00:00", "trade", 11.0577, 3.0]
["2026-09-08T16:19:58.196303+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:58.196303+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:58.670285+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:59.223118+00:00", "trade", 11.052, 1.0]
["2026-09-08T16:19:59.232819+00:00", "trade", 11.05, 6.0]
["2026-09-08T16:19:59.372649+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:19:59.786982+00:00", "trade", 11.0521, 1.0]
["2026-09-08T16:20:00.001233+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:00.136837+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:20:00.303893+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:20:00.686597+00:00", "trade", 11.055, 35.0]
["2026-09-08T16:20:00.708718+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:20:00.809006+00:00", "trade", 11.055, 35.0]
["2026-09-08T16:20:00.830595+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:20:01.064129+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:01.064159+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:01.064159+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:01.064159+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:01.064169+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:01.064179+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:01.064181+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:20:01.064181+00:00", "trade", 11.05, 42.0]
["2026-09-08T16:20:01.064184+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:01.064184+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:01.064184+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064186+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:01.064186+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:01.064189+00:00", "trade", 11.05, 3.0]
["2026-09-08T16:20:01.064204+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064219+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064224+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064224+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064234+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064239+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064239+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064254+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064254+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064259+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064414+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064439+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064515+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064755+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064785+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064794+00:00", "trade", 11.045, 4.0]
["2026-09-08T16:20:01.064825+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064865+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064865+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064910+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.064938+00:00", "trade", 11.045, 32.0]
["2026-09-08T16:20:01.064991+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.065236+00:00", "trade", 11.045, 25.0]
["2026-09-08T16:20:01.065239+00:00", "trade", 11.045, 4.0]
["2026-09-08T16:20:01.065266+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.065873+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.066735+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.146299+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.148254+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.163059+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.163184+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.311000+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.311045+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.313516+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.315351+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.325592+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:01.326206+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.326317+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.326622+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.365465+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.366562+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.404986+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:20:01.490934+00:00", "trade", 11.0422, 46.0]
["2026-09-08T16:20:01.780546+00:00", "trade", 11.0469, 2.0]
["2026-09-08T16:20:01.932698+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.936868+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:01.997536+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:20:02.043927+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:02.097670+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:03.128174+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:03.128174+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:03.128650+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:03.168509+00:00", "trade", 11.04, 93.0]
["2026-09-08T16:20:03.169878+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:03.170354+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:03.197273+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:03.214589+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:03.238567+00:00", "trade", 11.0499, 33.0]
["2026-09-08T16:20:03.328739+00:00", "trade", 11.0497, 3.0]
["2026-09-08T16:20:03.351975+00:00", "trade", 11.0497, 1.0]
["2026-09-08T16:20:03.547996+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:20:03.779616+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:20:03.837780+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:03.860023+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:04.551000+00:00", "trade", 11.045, 8.0]
["2026-09-08T16:20:04.640544+00:00", "trade", 11.0568, 68.0]
["2026-09-08T16:20:05.184143+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:20:05.504599+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:05.504605+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:05.504653+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:20:05.504653+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:20:05.504876+00:00", "trade", 11.045, 235.0]
["2026-09-08T16:20:05.505153+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505193+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505233+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505278+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505308+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505313+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505358+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505479+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505519+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505594+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505634+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.505952+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:05.506035+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.506977+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.506982+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.506982+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.513959+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.611395+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.611470+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.611911+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.633438+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.633638+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.633839+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.634079+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.634315+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.634555+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.691496+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:05.798106+00:00", "trade", 11.0999, 1.0]
["2026-09-08T16:20:06.026647+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.026762+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.048940+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.128995+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.137586+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.460909+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.499926+00:00", "trade", 11.0999, 10.0]
["2026-09-08T16:20:06.501280+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.603568+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.658489+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.658529+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.680812+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.680857+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.681293+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.681649+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.687894+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.825906+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.834306+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.834788+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.868839+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.869275+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.943331+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.943822+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.949260+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.949265+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.951184+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:06.984438+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:07.027892+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:07.062980+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:07.063045+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:07.063461+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:07.084386+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:07.084867+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:07.184063+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:07.395169+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:07.415460+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:07.416475+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:08.040577+00:00", "trade", 11.05, 500.0]
["2026-09-08T16:20:08.040601+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:20:08.040604+00:00", "trade", 11.05, 500.0]
["2026-09-08T16:20:08.040607+00:00", "trade", 11.05, 500.0]
["2026-09-08T16:20:08.040607+00:00", "trade", 11.05, 1000.0]
["2026-09-08T16:20:08.040610+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:08.040618+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040622+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:20:08.040633+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040646+00:00", "trade", 11.05, 80.0]
["2026-09-08T16:20:08.040646+00:00", "trade", 11.05, 174.0]
["2026-09-08T16:20:08.040652+00:00", "trade", 11.05, 60.0]
["2026-09-08T16:20:08.040652+00:00", "trade", 11.05, 45.0]
["2026-09-08T16:20:08.040652+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:08.040655+00:00", "trade", 11.05, 481.0]
["2026-09-08T16:20:08.040664+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040688+00:00", "trade", 11.05, 19.0]
["2026-09-08T16:20:08.040688+00:00", "trade", 11.05, 500.0]
["2026-09-08T16:20:08.040689+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040693+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040694+00:00", "trade", 11.05, 19.0]
["2026-09-08T16:20:08.040712+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:08.040729+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040734+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040742+00:00", "trade", 11.05, 19.0]
["2026-09-08T16:20:08.040789+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040834+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040844+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040849+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040849+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.040851+00:00", "trade", 11.05, 400.0]
["2026-09-08T16:20:08.040851+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:08.040854+00:00", "trade", 11.05, 300.0]
["2026-09-08T16:20:08.040939+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:08.041059+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041210+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041240+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041300+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041300+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041320+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041420+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041460+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041500+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041500+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041540+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041586+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041586+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.041717+00:00", "trade", 11.05, 300.0]
["2026-09-08T16:20:08.041861+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.042142+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.043259+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.046061+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.047671+00:00", "trade", 11.06, 16381.0]
["2026-09-08T16:20:08.183628+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.369129+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.369450+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.369490+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.369605+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.369605+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.369610+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.369645+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.370086+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.370567+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.379448+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.402258+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.514334+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.557336+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.557812+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.557867+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.557908+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.557908+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.557948+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.558309+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.558349+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.558419+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.558469+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.558509+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.558750+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.558945+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.559391+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.560709+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.561872+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.562058+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.564789+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.565310+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.565751+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.565791+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.569149+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.569951+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.598162+00:00", "trade", 11.05, 800.0]
["2026-09-08T16:20:08.598162+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:08.599161+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.599537+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.599963+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.600203+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.617845+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.647576+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.647977+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.648017+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.649215+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.659419+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:08.754570+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:20:09.041127+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:20:09.041130+00:00", "trade", 11.05, 400.0]
["2026-09-08T16:20:09.041136+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:20:09.041193+00:00", "trade", 11.05, 400.0]
["2026-09-08T16:20:09.041196+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:20:09.041199+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:09.041209+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:09.041212+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:20:09.041212+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:09.041218+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:20:09.041218+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:09.041346+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:09.041367+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:09.041367+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:09.041367+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:09.041391+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:09.041432+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:09.041442+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:09.041457+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:09.041482+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:09.041502+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:20:09.041507+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041522+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041617+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041617+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041617+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041622+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041623+00:00", "trade", 11.05, 92.0]
["2026-09-08T16:20:09.041632+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041662+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041682+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041686+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:20:09.041697+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041702+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041749+00:00", "trade", 11.05, 400.0]
["2026-09-08T16:20:09.041788+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041908+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.041983+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.042173+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.042184+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.042229+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.042229+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.042504+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.043066+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.073601+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:09.099926+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.100362+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.314275+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.624968+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.625374+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.682257+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:20:09.702362+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:09.969183+00:00", "trade", 11.04, 60.0]
["2026-09-08T16:20:10.158159+00:00", "trade", 11.045, 4.0]
["2026-09-08T16:20:10.181677+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:10.203123+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:10.360883+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:10.361419+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:10.610743+00:00", "trade", 11.045, 200.0]
["2026-09-08T16:20:11.570527+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:11.587613+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:11.587974+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:11.588094+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:11.588445+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:11.588891+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:11.616892+00:00", "trade", 11.0471, 500.0]
["2026-09-08T16:20:11.802511+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:12.881273+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:12.945862+00:00", "trade", 11.0965, 100.0]
["2026-09-08T16:20:13.042205+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.042245+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.042726+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.079338+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.287131+00:00", "trade", 11.04, 1000.0]
["2026-09-08T16:20:13.288231+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:20:13.556021+00:00", "trade", 11.0608, 20.0]
["2026-09-08T16:20:13.653452+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.653923+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.653923+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.666198+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.666233+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.666679+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.666884+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.666899+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.667265+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:13.885148+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:14.042330+00:00", "trade", 11.045, 14.0]
["2026-09-08T16:20:14.405409+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:14.406487+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:14.780633+00:00", "trade", 11.0422, 40.0]
["2026-09-08T16:20:14.895524+00:00", "trade", 11.05, 20.0]
["2026-09-08T16:20:14.994658+00:00", "trade", 11.0437, 100.0]
["2026-09-08T16:20:15.092703+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:15.092708+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:15.093154+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:15.093605+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:15.093911+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:15.094612+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:15.095950+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:15.115894+00:00", "trade", 11.0554, 3.0]
["2026-09-08T16:20:15.168017+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:15.192489+00:00", "trade", 11.0554, 1.0]
["2026-09-08T16:20:15.438040+00:00", "trade", 11.045, 1000.0]
["2026-09-08T16:20:15.558401+00:00", "trade", 11.0553, 9.0]
["2026-09-08T16:20:15.618036+00:00", "trade", 11.0407, 160.0]
["2026-09-08T16:20:15.645316+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.053145+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.053175+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.053702+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.053702+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.053742+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.054168+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.191990+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.535181+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.596330+00:00", "trade", 11.0422, 2.0]
["2026-09-08T16:20:16.596363+00:00", "trade", 11.0422, 1.0]
["2026-09-08T16:20:16.657020+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.657537+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.748372+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.748849+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.946705+00:00", "trade", 11.045, 1453.0]
["2026-09-08T16:20:16.954753+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:16.955279+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:17.029701+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:17.030623+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:17.031099+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:17.135331+00:00", "trade", 11.055, 3.0]
["2026-09-08T16:20:17.177927+00:00", "trade", 11.045, 204.0]
["2026-09-08T16:20:17.252414+00:00", "trade", 11.045, 900.0]
["2026-09-08T16:20:17.253297+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:17.253373+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:17.675436+00:00", "trade", 11.0961, 1.0]
["2026-09-08T16:20:17.776509+00:00", "trade", 11.05, 13.0]
["2026-09-08T16:20:18.386015+00:00", "trade", 11.05, 107.0]
["2026-09-08T16:20:18.387102+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.623730+00:00", "trade", 11.0609, 593.0]
["2026-09-08T16:20:18.650683+00:00", "trade", 11.045, 204.0]
["2026-09-08T16:20:18.650752+00:00", "trade", 11.045, 400.0]
["2026-09-08T16:20:18.650773+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.651910+00:00", "trade", 11.045, 204.0]
["2026-09-08T16:20:18.651979+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.652160+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.652163+00:00", "trade", 11.045, 125.0]
["2026-09-08T16:20:18.652169+00:00", "trade", 11.045, 364.0]
["2026-09-08T16:20:18.652169+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.652176+00:00", "trade", 11.045, 125.0]
["2026-09-08T16:20:18.652176+00:00", "trade", 11.045, 471.0]
["2026-09-08T16:20:18.652179+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:18.652179+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:20:18.652184+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:20:18.652187+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.652190+00:00", "trade", 11.04, 32.0]
["2026-09-08T16:20:18.652325+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:18.652331+00:00", "trade", 11.045, 71.0]
["2026-09-08T16:20:18.652434+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.652515+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:18.652518+00:00", "trade", 11.04, 156.0]
["2026-09-08T16:20:18.652521+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.652521+00:00", "trade", 11.04, 364.0]
["2026-09-08T16:20:18.652788+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.652828+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.652849+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.652869+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.652909+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.652949+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.653069+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.653069+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.653260+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.653370+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.653610+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.656106+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.656151+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.656587+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.657061+00:00", "trade", 11.045, 700.0]
["2026-09-08T16:20:18.668152+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.668218+00:00", "trade", 11.045, 200.0]
["2026-09-08T16:20:18.668804+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:18.668808+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.668825+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:18.668829+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:20:18.668834+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:20:18.668834+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:20:18.668838+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:20:18.668838+00:00", "trade", 11.04, 3.0]
["2026-09-08T16:20:18.668844+00:00", "trade", 11.04, 3.0]
["2026-09-08T16:20:18.668844+00:00", "trade", 11.04, 4.0]
["2026-09-08T16:20:18.668844+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:20:18.668847+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.668847+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.668849+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.668852+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.668852+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.668865+00:00", "trade", 11.045, 125.0]
["2026-09-08T16:20:18.668865+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:18.668871+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:18.668871+00:00", "trade", 11.04, 168.0]
["2026-09-08T16:20:18.668871+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:20:18.668874+00:00", "trade", 11.04, 150.0]
["2026-09-08T16:20:18.668901+00:00", "trade", 11.04, 815.0]
["2026-09-08T16:20:18.668904+00:00", "trade", 11.045, 200.0]
["2026-09-08T16:20:18.668925+00:00", "trade", 11.045, 175.0]
["2026-09-08T16:20:18.668925+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.668928+00:00", "trade", 11.04, 1000.0]
["2026-09-08T16:20:18.668928+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.668931+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.668943+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.668958+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.668964+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.668967+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.668976+00:00", "trade", 11.04, 3.0]
["2026-09-08T16:20:18.668986+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:20:18.668986+00:00", "trade", 11.04, 190.0]
["2026-09-08T16:20:18.668991+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:20:18.668991+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:20:18.668991+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.669012+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669017+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669037+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669054+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:18.669054+00:00", "trade", 11.04, 238.0]
["2026-09-08T16:20:18.669072+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669082+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669096+00:00", "trade", 11.04, 90.0]
["2026-09-08T16:20:18.669102+00:00", "trade", 11.04, 208.0]
["2026-09-08T16:20:18.669105+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:20:18.669108+00:00", "trade", 11.04, 30.0]
["2026-09-08T16:20:18.669126+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:20:18.669137+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669144+00:00", "trade", 11.04, 160.0]
["2026-09-08T16:20:18.669157+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669192+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.669204+00:00", "trade", 11.04, 110.0]
["2026-09-08T16:20:18.669243+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669248+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669248+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669252+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669252+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669258+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669258+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669258+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669263+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669273+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669286+00:00", "trade", 11.04, 290.0]
["2026-09-08T16:20:18.669303+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.669358+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669448+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669473+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669483+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669503+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669513+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669513+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669518+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669523+00:00", "trade", 11.04, 9.0]
["2026-09-08T16:20:18.669529+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.669541+00:00", "trade", 11.04, 60.0]
["2026-09-08T16:20:18.669550+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.669558+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669558+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669563+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669577+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.669592+00:00", "trade", 11.04, 48.0]
["2026-09-08T16:20:18.669661+00:00", "trade", 11.04, 292.0]
["2026-09-08T16:20:18.669670+00:00", "trade", 11.04, 371.0]
["2026-09-08T16:20:18.669706+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.669727+00:00", "trade", 11.035, 225.0]
["2026-09-08T16:20:18.669743+00:00", "trade", 11.035, 200.0]
["2026-09-08T16:20:18.669745+00:00", "trade", 11.03, 25.0]
["2026-09-08T16:20:18.669752+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.669758+00:00", "trade", 11.035, 400.0]
["2026-09-08T16:20:18.669761+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.669764+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:20:18.669767+00:00", "trade", 11.03, 20.0]
["2026-09-08T16:20:18.669779+00:00", "trade", 11.03, 20.0]
["2026-09-08T16:20:18.669779+00:00", "trade", 11.03, 50.0]
["2026-09-08T16:20:18.669782+00:00", "trade", 11.03, 3.0]
["2026-09-08T16:20:18.669788+00:00", "trade", 11.03, 400.0]
["2026-09-08T16:20:18.669788+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.669794+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669797+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.669803+00:00", "trade", 11.03, 48.0]
["2026-09-08T16:20:18.669803+00:00", "trade", 11.03, 771.0]
["2026-09-08T16:20:18.669806+00:00", "trade", 11.03, 1640.0]
["2026-09-08T16:20:18.669834+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669851+00:00", "trade", 11.035, 48.0]
["2026-09-08T16:20:18.669874+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669878+00:00", "trade", 11.04, 9.0]
["2026-09-08T16:20:18.669879+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669902+00:00", "trade", 11.035, 82.0]
["2026-09-08T16:20:18.669917+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:20:18.669954+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669954+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669959+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669994+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.669994+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670035+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670035+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670035+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670075+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670355+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670396+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670398+00:00", "trade", 11.03, 2.0]
["2026-09-08T16:20:18.670398+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:20:18.670404+00:00", "trade", 11.03, 10.0]
["2026-09-08T16:20:18.670407+00:00", "trade", 11.03, 10.0]
["2026-09-08T16:20:18.670407+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.670407+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.670410+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.670410+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.670425+00:00", "trade", 11.03, 400.0]
["2026-09-08T16:20:18.670428+00:00", "trade", 11.03, 2.0]
["2026-09-08T16:20:18.670431+00:00", "trade", 11.03, 10.0]
["2026-09-08T16:20:18.670434+00:00", "trade", 11.03, 48.0]
["2026-09-08T16:20:18.670435+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670437+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.670437+00:00", "trade", 11.03, 196.0]
["2026-09-08T16:20:18.670443+00:00", "trade", 11.035, 765.0]
["2026-09-08T16:20:18.670443+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.670475+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670500+00:00", "trade", 11.03, 5.0]
["2026-09-08T16:20:18.670500+00:00", "trade", 11.03, 95.0]
["2026-09-08T16:20:18.670516+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670516+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670516+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670556+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670556+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670603+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:20:18.670621+00:00", "trade", 11.03, 172.0]
["2026-09-08T16:20:18.670627+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.670627+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:20:18.670627+00:00", "trade", 11.03, 500.0]
["2026-09-08T16:20:18.670630+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.670633+00:00", "trade", 11.03, 6.0]
["2026-09-08T16:20:18.670636+00:00", "trade", 11.03, 1000.0]
["2026-09-08T16:20:18.670636+00:00", "trade", 11.03, 1100.0]
["2026-09-08T16:20:18.670636+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670639+00:00", "trade", 11.03, 292.0]
["2026-09-08T16:20:18.670639+00:00", "trade", 11.03, 75.0]
["2026-09-08T16:20:18.670648+00:00", "trade", 11.03, 990.0]
["2026-09-08T16:20:18.670676+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670676+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670711+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670756+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670789+00:00", "trade", 11.03, 5.0]
["2026-09-08T16:20:18.670791+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670792+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.670795+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.670836+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670836+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670871+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670917+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670956+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670987+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.670991+00:00", "trade", 11.03, 2100.0]
["2026-09-08T16:20:18.670997+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.671032+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.671042+00:00", "trade", 11.04, 9.0]
["2026-09-08T16:20:18.671147+00:00", "trade", 11.03, 82.0]
["2026-09-08T16:20:18.671150+00:00", "trade", 11.03, 300.0]
["2026-09-08T16:20:18.671159+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.671165+00:00", "trade", 11.03, 800.0]
["2026-09-08T16:20:18.671216+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:20:18.671264+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:20:18.671267+00:00", "trade", 11.03, 300.0]
["2026-09-08T16:20:18.671277+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.671315+00:00", "trade", 11.03, 150.0]
["2026-09-08T16:20:18.671649+00:00", "trade", 11.0301, 30.0]
["2026-09-08T16:20:18.671703+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:20:18.671703+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:20:18.671706+00:00", "trade", 11.03, 700.0]
["2026-09-08T16:20:18.671753+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.671834+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.672377+00:00", "trade", 11.0321, 30.0]
["2026-09-08T16:20:18.672398+00:00", "trade", 11.035, 600.0]
["2026-09-08T16:20:18.672515+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.673745+00:00", "trade", 11.04, 11.0]
["2026-09-08T16:20:18.674322+00:00", "trade", 11.035, 700.0]
["2026-09-08T16:20:18.675432+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.675873+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.675918+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.676635+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.678554+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.680399+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.681176+00:00", "trade", 11.03, 4.0]
["2026-09-08T16:20:18.681236+00:00", "trade", 11.03, 123.0]
["2026-09-08T16:20:18.681296+00:00", "trade", 11.03, 31.0]
["2026-09-08T16:20:18.681757+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.682238+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.682479+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.682562+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:20:18.706406+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.707087+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.708005+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.711999+00:00", "trade", 11.03, 50.0]
["2026-09-08T16:20:18.712528+00:00", "trade", 11.03, 198.0]
["2026-09-08T16:20:18.712618+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:20:18.713021+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:20:18.713127+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:20:18.713568+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.713568+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.713969+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.719084+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:20:18.719642+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.719685+00:00", "trade", 11.035, 200.0]
["2026-09-08T16:20:18.719692+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.719732+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.719732+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.720008+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.720048+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.720163+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.720168+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.720168+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.720289+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.724773+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:20:18.731765+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:20:18.736231+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:20:18.736724+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:20:18.736727+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:20:18.736730+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:20:18.736737+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:20:18.736742+00:00", "trade", 11.035, 200.0]
["2026-09-08T16:20:18.736745+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:20:18.736748+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:20:18.736751+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.736751+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.736754+00:00", "trade", 11.04, 25.0]
["2026-09-08T16:20:18.736754+00:00", "trade", 11.035, 36.0]
["2026-09-08T16:20:18.736758+00:00", "trade", 11.04, 46.0]
["2026-09-08T16:20:18.736758+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.736761+00:00", "trade", 11.04, 82.0]
["2026-09-08T16:20:18.736761+00:00", "trade", 11.04, 350.0]
["2026-09-08T16:20:18.736766+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.736766+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:20:18.736766+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.736766+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.736766+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:20:18.736787+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.736791+00:00", "trade", 11.04, 250.0]
["2026-09-08T16:20:18.736793+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.736793+00:00", "trade", 11.035, 3.0]
["2026-09-08T16:20:18.736796+00:00", "trade", 11.04, 6.0]
["2026-09-08T16:20:18.736800+00:00", "trade", 11.04, 36.0]
["2026-09-08T16:20:18.736803+00:00", "trade", 11.04, 194.0]
["2026-09-08T16:20:18.736803+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.736806+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.736808+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.736817+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.736853+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.736853+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.736877+00:00", "trade", 11.035, 200.0]
["2026-09-08T16:20:18.736878+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.736880+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.736880+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.736889+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.736892+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.736898+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.736898+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.736908+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.736948+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.736992+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:20:18.736992+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:20:18.736998+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:20:18.736998+00:00", "trade", 11.04, 75.0]
["2026-09-08T16:20:18.737004+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.737007+00:00", "trade", 11.04, 160.0]
["2026-09-08T16:20:18.737007+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.737010+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:20:18.737013+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.737013+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.737016+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.737016+00:00", "trade", 11.04, 62.0]
["2026-09-08T16:20:18.737034+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.737124+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.737124+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.737124+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.737124+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.737214+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.737224+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.737250+00:00", "trade", 11.04, 600.0]
["2026-09-08T16:20:18.737301+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.737304+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.737334+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737337+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:20:18.737379+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737445+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737460+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737475+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737495+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737535+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737615+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737655+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737660+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737665+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737695+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737815+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737851+00:00", "trade", 11.045, 200.0]
["2026-09-08T16:20:18.737856+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737856+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737927+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.737936+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737976+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.737976+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.738011+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.738938+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.739374+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.741535+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.741923+00:00", "trade", 11.04, 4.0]
["2026-09-08T16:20:18.742085+00:00", "trade", 11.045, 764.0]
["2026-09-08T16:20:18.742092+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742092+00:00", "trade", 11.04, 206.0]
["2026-09-08T16:20:18.742098+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:20:18.742098+00:00", "trade", 11.045, 764.0]
["2026-09-08T16:20:18.742101+00:00", "trade", 11.045, 330.0]
["2026-09-08T16:20:18.742104+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742104+00:00", "trade", 11.04, 58.0]
["2026-09-08T16:20:18.742106+00:00", "trade", 11.04, 99.0]
["2026-09-08T16:20:18.742112+00:00", "trade", 11.045, 764.0]
["2026-09-08T16:20:18.742112+00:00", "trade", 11.04, 6.0]
["2026-09-08T16:20:18.742143+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.742146+00:00", "trade", 11.04, 236.0]
["2026-09-08T16:20:18.742149+00:00", "trade", 11.04, 209.0]
["2026-09-08T16:20:18.742149+00:00", "trade", 11.04, 600.0]
["2026-09-08T16:20:18.742152+00:00", "trade", 11.04, 37.0]
["2026-09-08T16:20:18.742155+00:00", "trade", 11.04, 209.0]
["2026-09-08T16:20:18.742167+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.742384+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.742384+00:00", "trade", 11.04, 651.0]
["2026-09-08T16:20:18.742386+00:00", "trade", 11.04, 187.0]
["2026-09-08T16:20:18.742390+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742393+00:00", "trade", 11.04, 651.0]
["2026-09-08T16:20:18.742393+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742396+00:00", "trade", 11.04, 800.0]
["2026-09-08T16:20:18.742396+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742398+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742555+00:00", "trade", 11.04, 600.0]
["2026-09-08T16:20:18.742561+00:00", "trade", 11.04, 30.0]
["2026-09-08T16:20:18.742577+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.742602+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.742606+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.742639+00:00", "trade", 11.04, 764.0]
["2026-09-08T16:20:18.742652+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.742660+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742660+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.742677+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.742697+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.742702+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.742773+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.742818+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.742823+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.742832+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.742832+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.742832+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.742849+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742858+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.742861+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742865+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.742865+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.742871+00:00", "trade", 11.04, 204.0]
["2026-09-08T16:20:18.742871+00:00", "trade", 11.04, 207.0]
["2026-09-08T16:20:18.742871+00:00", "trade", 11.035, 763.0]
["2026-09-08T16:20:18.742875+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:20:18.742875+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:20:18.742880+00:00", "trade", 11.04, 25.0]
["2026-09-08T16:20:18.742880+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.742880+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.742885+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.742885+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.742885+00:00", "trade", 11.04, 219.0]
["2026-09-08T16:20:18.742885+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.742885+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742890+00:00", "trade", 11.04, 60.0]
["2026-09-08T16:20:18.742890+00:00", "trade", 11.035, 200.0]
["2026-09-08T16:20:18.742895+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:20:18.742895+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:18.742901+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.742901+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742901+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.742904+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.742904+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.742910+00:00", "trade", 11.04, 368.0]
["2026-09-08T16:20:18.742915+00:00", "trade", 11.035, 564.0]
["2026-09-08T16:20:18.742938+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.742982+00:00", "trade", 11.04, 72.0]
["2026-09-08T16:20:18.743003+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743018+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743048+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743048+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743048+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743058+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743102+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743102+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743105+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743105+00:00", "trade", 11.04, 207.0]
["2026-09-08T16:20:18.743109+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743109+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743114+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.743114+00:00", "trade", 11.04, 651.0]
["2026-09-08T16:20:18.743114+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743120+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743120+00:00", "trade", 11.04, 75.0]
["2026-09-08T16:20:18.743124+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:20:18.743126+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743130+00:00", "trade", 11.04, 600.0]
["2026-09-08T16:20:18.743130+00:00", "trade", 11.04, 187.0]
["2026-09-08T16:20:18.743136+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.743136+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743136+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.743143+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743147+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743147+00:00", "trade", 11.04, 68.0]
["2026-09-08T16:20:18.743150+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743153+00:00", "trade", 11.04, 72.0]
["2026-09-08T16:20:18.743168+00:00", "trade", 11.04, 42.0]
["2026-09-08T16:20:18.743218+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743240+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.743258+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743278+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743279+00:00", "trade", 11.04, 58.0]
["2026-09-08T16:20:18.743379+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743439+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:20:18.743442+00:00", "trade", 11.04, 800.0]
["2026-09-08T16:20:18.743442+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:20:18.743445+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:20:18.743445+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:20:18.743463+00:00", "trade", 11.04, 1400.0]
["2026-09-08T16:20:18.743466+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743499+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743504+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743539+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743539+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743557+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.743574+00:00", "trade", 11.04, 11.0]
["2026-09-08T16:20:18.743579+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:18.743592+00:00", "trade", 11.04, 428.0]
["2026-09-08T16:20:18.743594+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.743622+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.743624+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.743624+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.743624+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.743652+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:20:18.743652+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.743654+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.743664+00:00", "trade", 11.04, 289.0]
["2026-09-08T16:20:18.743680+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.743703+00:00", "trade", 11.04, 31.0]
["2026-09-08T16:20:18.743705+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.743715+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.743745+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.743745+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.743754+00:00", "trade", 11.04, 31.0]
["2026-09-08T16:20:18.743754+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.743758+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.743761+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743761+00:00", "trade", 11.04, 369.0]
["2026-09-08T16:20:18.743770+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.743775+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.743779+00:00", "trade", 11.04, 321.0]
["2026-09-08T16:20:18.743784+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743793+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.743820+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.743863+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:20:18.743940+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:18.744226+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.744381+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.744496+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.744862+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.744977+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.745183+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:18.745298+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.746180+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.746215+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.747097+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.747501+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.747583+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:18.748185+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.748185+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.748300+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.748696+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.753182+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.753939+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.755957+00:00", "trade", 11.045, 763.0]
["2026-09-08T16:20:18.755957+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.755960+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:18.755960+00:00", "trade", 11.045, 74.0]
["2026-09-08T16:20:18.756625+00:00", "trade", 11.04, 160.0]
["2026-09-08T16:20:18.756821+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:18.760631+00:00", "trade", 11.04, 764.0]
["2026-09-08T16:20:18.760637+00:00", "trade", 11.0405, 280.0]
["2026-09-08T16:20:18.813256+00:00", "trade", 11.0421, 50.0]
["2026-09-08T16:20:18.820653+00:00", "trade", 11.045, 50.0]
["2026-09-08T16:20:19.088674+00:00", "trade", 11.04, 20.0]
["2026-09-08T16:20:19.233613+00:00", "trade", 11.045, 32.0]
["2026-09-08T16:20:19.517971+00:00", "trade", 11.0486, 1.0]
["2026-09-08T16:20:19.542549+00:00", "trade", 11.0401, 800.0]
["2026-09-08T16:20:19.742380+00:00", "trade", 11.04, 1417.0]
["2026-09-08T16:20:19.742383+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.742904+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.742904+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.742904+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.742944+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.742944+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.743185+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.743340+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.743541+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.743586+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.743586+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.743586+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.744703+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.750813+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.750828+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.751725+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.751725+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.758186+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.759619+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.825771+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.826252+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.826252+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.826252+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.828292+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:19.836293+00:00", "trade", 11.0469, 1.0]
["2026-09-08T16:20:19.853657+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.049232+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.174789+00:00", "trade", 11.0909, 10.0]
["2026-09-08T16:20:20.220335+00:00", "trade", 11.04, 165.0]
["2026-09-08T16:20:20.222895+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.367468+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.541322+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.541667+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.541793+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.541798+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.541843+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.541848+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.541883+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.541908+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.542284+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.542444+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.542720+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.544474+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.649639+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.650075+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.701171+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:20.985883+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:21.301871+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:21.303247+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:21.840406+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:20:21.883045+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:22.005970+00:00", "trade", 11.0422, 1.0]
["2026-09-08T16:20:22.108240+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:20:22.517907+00:00", "trade", 11.04, 2978.0]
["2026-09-08T16:20:22.736111+00:00", "trade", 11.0404, 300.0]
["2026-09-08T16:20:23.190191+00:00", "trade", 11.04, 180.0]
["2026-09-08T16:20:23.192683+00:00", "trade", 11.0402, 180.0]
["2026-09-08T16:20:23.199976+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:23.244018+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:20:23.448619+00:00", "trade", 11.0486, 27.0]
["2026-09-08T16:20:23.448655+00:00", "trade", 11.0486, 1.0]
["2026-09-08T16:20:23.449103+00:00", "trade", 11.0486, 1.0]
["2026-09-08T16:20:23.816546+00:00", "trade", 11.04, 9.0]
["2026-09-08T16:20:24.362960+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:20:24.363047+00:00", "trade", 11.04, 91.0]
["2026-09-08T16:20:24.363134+00:00", "trade", 11.04, 402.0]
["2026-09-08T16:20:24.363898+00:00", "trade", 11.04, 96.0]
["2026-09-08T16:20:24.363931+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.363961+00:00", "trade", 11.04, 151.0]
["2026-09-08T16:20:24.363970+00:00", "trade", 11.04, 6750.0]
["2026-09-08T16:20:24.364532+00:00", "trade", 11.04, 31.0]
["2026-09-08T16:20:24.364548+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.364556+00:00", "trade", 11.04, 169.0]
["2026-09-08T16:20:24.364563+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.364613+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.364623+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.364628+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.364633+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.364658+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.364683+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364683+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364713+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364773+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364778+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364803+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364883+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364888+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364923+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364923+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364928+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.364998+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.365044+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.365109+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.365109+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.365114+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.365114+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.365119+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.365119+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.365129+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.365134+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.365139+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.365144+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.365244+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.365314+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.365765+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.366105+00:00", "trade", 11.035, 29.0]
["2026-09-08T16:20:24.366196+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.366276+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.366287+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.366302+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.366640+00:00", "trade", 11.035, 20.0]
["2026-09-08T16:20:24.366768+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.366903+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.367209+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.367805+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.370421+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.370446+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.371392+00:00", "trade", 11.035, 29.0]
["2026-09-08T16:20:24.372962+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.374859+00:00", "trade", 11.035, 29.0]
["2026-09-08T16:20:24.374967+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:24.374971+00:00", "trade", 11.04, 82.0]
["2026-09-08T16:20:24.374974+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:24.374974+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.374976+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:24.374979+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.374979+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:24.374979+00:00", "trade", 11.04, 2000.0]
["2026-09-08T16:20:24.374982+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:24.374982+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:24.374985+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.375021+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.375037+00:00", "trade", 11.04, 5.0]
["2026-09-08T16:20:24.375037+00:00", "trade", 11.04, 36.0]
["2026-09-08T16:20:24.375038+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.375039+00:00", "trade", 11.04, 75.0]
["2026-09-08T16:20:24.375042+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.375044+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:20:24.375044+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:24.375047+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.375047+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:20:24.375048+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:20:24.375048+00:00", "trade", 11.04, 2000.0]
["2026-09-08T16:20:24.375053+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.375053+00:00", "trade", 11.04, 700.0]
["2026-09-08T16:20:24.375057+00:00", "trade", 11.04, 46.0]
["2026-09-08T16:20:24.375057+00:00", "trade", 11.04, 156.0]
["2026-09-08T16:20:24.375057+00:00", "trade", 11.04, 651.0]
["2026-09-08T16:20:24.375061+00:00", "trade", 11.04, 650.0]
["2026-09-08T16:20:24.375061+00:00", "trade", 11.04, 75.0]
["2026-09-08T16:20:24.375061+00:00", "trade", 11.04, 700.0]
["2026-09-08T16:20:24.375065+00:00", "trade", 11.04, 2000.0]
["2026-09-08T16:20:24.375065+00:00", "trade", 11.04, 2000.0]
["2026-09-08T16:20:24.375069+00:00", "trade", 11.04, 45.0]
["2026-09-08T16:20:24.375069+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:20:24.375073+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.375073+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.375075+00:00", "trade", 11.04, 25.0]
["2026-09-08T16:20:24.375113+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375118+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375123+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375123+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375123+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375128+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375128+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375138+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375163+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375213+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375214+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.375214+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:24.375214+00:00", "trade", 11.04, 700.0]
["2026-09-08T16:20:24.375248+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375288+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375303+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375303+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375323+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:20:24.375328+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375373+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375508+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375539+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375544+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375554+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375574+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375634+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375649+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375674+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375679+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375704+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375714+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375719+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375729+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375809+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375885+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375885+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375899+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:24.375929+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375970+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.375970+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.376050+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.376130+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.376330+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.376330+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.376365+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.376446+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.376726+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.376731+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.377433+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:24.378074+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:24.395689+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:24.396044+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:24.411339+00:00", "trade", 11.045, 200.0]
["2026-09-08T16:20:24.427226+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.476684+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:24.708174+00:00", "trade", 11.05, 300.0]
["2026-09-08T16:20:25.127130+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:25.269575+00:00", "trade", 11.0423, 91.0]
["2026-09-08T16:20:25.305970+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:25.383299+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:25.648539+00:00", "trade", 11.045, 50.0]
["2026-09-08T16:20:25.655104+00:00", "trade", 11.0439, 25.0]
["2026-09-08T16:20:25.898503+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:25.898623+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:25.898623+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:25.898904+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:25.899064+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:25.899345+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:26.019821+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:26.020693+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:26.030346+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:26.030787+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:26.564561+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:26.564601+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:26.649624+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:20:26.687202+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:26.828167+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:26.828648+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:27.086743+00:00", "trade", 11.04, 14.0]
["2026-09-08T16:20:27.417926+00:00", "trade", 11.045, 600.0]
["2026-09-08T16:20:27.513351+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:27.564247+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:27.564723+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:27.565003+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:27.581909+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:27.602974+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:27.649618+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:20:27.887311+00:00", "trade", 11.0424, 269.0]
["2026-09-08T16:20:27.887669+00:00", "trade", 11.0424, 1.0]
["2026-09-08T16:20:27.905543+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:27.905543+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:28.300652+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:28.302441+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:28.302481+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:28.411801+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:28.412237+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:28.430898+00:00", "trade", 11.0401, 75.0]
["2026-09-08T16:20:28.738187+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:28.738628+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:28.787043+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:28.857104+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:28.857104+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:29.336185+00:00", "trade", 11.0855, 1.0]
["2026-09-08T16:20:29.338624+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:29.339100+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:29.556070+00:00", "trade", 11.0728, 100.0]
["2026-09-08T16:20:29.950944+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:29.951380+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:29.951380+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:29.951861+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:29.951901+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:29.974069+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:29.975760+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:20:30.001263+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:30.040741+00:00", "trade", 11.0429, 5.0]
["2026-09-08T16:20:30.211890+00:00", "trade", 11.1343, 100.0]
["2026-09-08T16:20:30.303382+00:00", "trade", 11.0855, 8.0]
["2026-09-08T16:20:30.321855+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:30.397082+00:00", "trade", 11.0429, 5.0]
["2026-09-08T16:20:30.397449+00:00", "trade", 11.0429, 1.0]
["2026-09-08T16:20:30.465170+00:00", "trade", 11.0486, 1.0]
["2026-09-08T16:20:30.795478+00:00", "trade", 11.0456, 38.0]
["2026-09-08T16:20:31.067427+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:31.067427+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:31.067863+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:31.067868+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:31.559140+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:31.559155+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:31.563509+00:00", "trade", 11.045, 17.0]
["2026-09-08T16:20:31.623595+00:00", "trade", 11.0462, 500.0]
["2026-09-08T16:20:31.732719+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:32.018120+00:00", "trade", 11.0486, 2.0]
["2026-09-08T16:20:32.038981+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:32.080822+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:20:32.081873+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:32.214770+00:00", "trade", 11.045, 2.0]
["2026-09-08T16:20:32.376208+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:32.376629+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:32.474321+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:32.965764+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.542720+00:00", "trade", 11.04, 60.0]
["2026-09-08T16:20:33.542777+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:20:33.543351+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.543386+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.543512+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.543632+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.543787+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.543787+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.544068+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.564276+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.564396+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.603048+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.695077+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.827376+00:00", "trade", 11.0486, 5.0]
["2026-09-08T16:20:33.874899+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:33.894474+00:00", "trade", 11.0439, 79.0]
["2026-09-08T16:20:33.913789+00:00", "trade", 11.045, 150.0]
["2026-09-08T16:20:33.969894+00:00", "trade", 11.05, 21.0]
["2026-09-08T16:20:34.210487+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:34.210567+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:34.211003+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:35.113298+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:20:35.113899+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:35.113939+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:35.114380+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:35.134889+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:35.135109+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:35.135124+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:35.219835+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:35.849818+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:35.927482+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:35.927963+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:36.116206+00:00", "trade", 11.04, 215.0]
["2026-09-08T16:20:36.117584+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:36.118050+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:36.475424+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:20:36.475475+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:36.475668+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:36.475866+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.475917+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.475926+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.475953+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.476113+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.476245+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.476480+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.476519+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.476531+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.476687+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.476742+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:36.476742+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:36.477018+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.477039+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.477096+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.477165+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.477920+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.497024+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:36.935863+00:00", "trade", 11.045, 413.0]
["2026-09-08T16:20:37.021110+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:37.021110+00:00", "trade", 11.05, 764.0]
["2026-09-08T16:20:37.021241+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:37.021723+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:37.021833+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:37.022078+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:37.022184+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:37.031957+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:37.052290+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:37.057688+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:37.157042+00:00", "trade", 11.0716, 1.0]
["2026-09-08T16:20:37.297731+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:20:37.299528+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:37.312058+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:37.384867+00:00", "trade", 11.0486, 1.0]
["2026-09-08T16:20:38.245797+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.245837+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:38.246358+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.246478+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.246478+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.246518+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.246518+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.246553+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.246839+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.246914+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.246919+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.247315+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.256722+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.293420+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.293425+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.320077+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:38.320344+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.320344+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.320785+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:38.505275+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:20:38.725446+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:38.991678+00:00", "trade", 11.05, 487.0]
["2026-09-08T16:20:38.992045+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:20:39.264832+00:00", "trade", 11.0486, 600.0]
["2026-09-08T16:20:39.265903+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:20:39.358090+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:39.501068+00:00", "trade", 11.0846, 7.0]
["2026-09-08T16:20:39.701413+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:20:39.744438+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:39.745726+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:39.810144+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:39.810585+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:39.816429+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:39.923163+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:40.064899+00:00", "trade", 11.0481, 100.0]
["2026-09-08T16:20:40.345243+00:00", "trade", 11.0846, 1.0]
["2026-09-08T16:20:40.393529+00:00", "trade", 11.0428, 200.0]
["2026-09-08T16:20:40.555900+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:20:40.555957+00:00", "trade", 11.045, 10.0]
["2026-09-08T16:20:41.670110+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.670591+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.787659+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.788110+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.886800+00:00", "trade", 11.045, 190.0]
["2026-09-08T16:20:41.955949+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.956039+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.956069+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.956395+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.956517+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:41.956525+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.956992+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.957127+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.957483+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.957578+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:41.961367+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.028893+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.028933+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.029384+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.058598+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.233414+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.757299+00:00", "trade", 11.04, 20.0]
["2026-09-08T16:20:42.808418+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:42.808457+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:42.808499+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:42.808541+00:00", "trade", 11.04, 30.0]
["2026-09-08T16:20:42.808601+00:00", "trade", 11.04, 9.0]
["2026-09-08T16:20:42.808794+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:42.809046+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:42.809081+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.809242+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.809416+00:00", "trade", 11.04, 113.0]
["2026-09-08T16:20:42.809482+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.809482+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.809482+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.809517+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.809744+00:00", "trade", 11.04, 78.0]
["2026-09-08T16:20:42.809777+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:42.809919+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.810150+00:00", "trade", 11.04, 161.0]
["2026-09-08T16:20:42.852806+00:00", "trade", 11.04, 9.0]
["2026-09-08T16:20:42.853813+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.853979+00:00", "trade", 11.04, 140.0]
["2026-09-08T16:20:42.854174+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.854655+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.918717+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.973257+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:42.973452+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.328359+00:00", "trade", 11.0467, 1.0]
["2026-09-08T16:20:43.422354+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.446742+00:00", "trade", 11.0845, 100.0]
["2026-09-08T16:20:43.576284+00:00", "trade", 11.0457, 1.0]
["2026-09-08T16:20:43.577648+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.638965+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:43.638970+00:00", "trade", 11.05, 632.0]
["2026-09-08T16:20:43.639410+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.639545+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.639550+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.639585+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.639590+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.639630+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.639750+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.639911+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.640643+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.640808+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.640828+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.676327+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.676703+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.677119+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.743748+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.778545+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:43.890511+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:44.427568+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:44.428004+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:44.428084+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:44.428565+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:45.042239+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:45.238126+00:00", "trade", 11.0845, 160.0]
["2026-09-08T16:20:45.525086+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:45.525522+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:45.540398+00:00", "trade", 11.0486, 1.0]
["2026-09-08T16:20:46.123117+00:00", "trade", 11.0422, 20.0]
["2026-09-08T16:20:46.534693+00:00", "trade", 11.0401, 10.0]
["2026-09-08T16:20:46.589425+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:46.589866+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:46.684467+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:46.810130+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:20:47.055639+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:20:47.479403+00:00", "trade", 11.045, 40.0]
["2026-09-08T16:20:47.566890+00:00", "trade", 11.045, 400.0]
["2026-09-08T16:20:48.360299+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:48.529589+00:00", "trade", 11.0842, 7.0]
["2026-09-08T16:20:48.538623+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:48.540552+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:48.990772+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:49.318625+00:00", "trade", 11.045, 240.0]
["2026-09-08T16:20:49.396777+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:49.578389+00:00", "trade", 11.05, 496.0]
["2026-09-08T16:20:49.579522+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:20:49.580734+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:20:49.601405+00:00", "trade", 11.045, 71.0]
["2026-09-08T16:20:49.612574+00:00", "trade", 11.045, 129.0]
["2026-09-08T16:20:49.986444+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:49.986890+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:50.037350+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:50.037821+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:50.327860+00:00", "trade", 11.0841, 1.0]
["2026-09-08T16:20:50.475661+00:00", "trade", 11.045, 2000.0]
["2026-09-08T16:20:51.077231+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:51.436765+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:51.437241+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:51.474608+00:00", "trade", 11.04, 500.0]
["2026-09-08T16:20:51.630739+00:00", "trade", 11.0428, 1400.0]
["2026-09-08T16:20:51.772162+00:00", "trade", 11.045, 23.0]
["2026-09-08T16:20:51.772628+00:00", "trade", 11.045, 77.0]
["2026-09-08T16:20:51.773546+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:51.773549+00:00", "trade", 11.045, 223.0]
["2026-09-08T16:20:51.825429+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:51.826196+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:51.957860+00:00", "trade", 11.045, 51.0]
["2026-09-08T16:20:52.759995+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:52.972385+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:53.501267+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:53.503677+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:53.808943+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:53.847936+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:53.864796+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.047069+00:00", "trade", 11.05, 35.0]
["2026-09-08T16:20:54.047651+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.048202+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:20:54.048412+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.130106+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.130562+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.130998+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.316419+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.369876+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.412605+00:00", "trade", 11.045, 6.0]
["2026-09-08T16:20:54.620842+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.620878+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.620998+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.621319+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.643847+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:54.864994+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:55.323720+00:00", "trade", 11.045, 30.0]
["2026-09-08T16:20:55.357082+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:55.357598+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:55.459190+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:55.561720+00:00", "trade", 11.0483, 417.0]
["2026-09-08T16:20:55.636722+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:55.637088+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:55.637729+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:55.638739+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:55.657456+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:55.755303+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:55.755369+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:55.755800+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:56.465120+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:57.339347+00:00", "trade", 11.0479, 20.0]
["2026-09-08T16:20:57.706145+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:57.708014+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.007240+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274028+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:58.274308+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274311+00:00", "trade", 11.05, 750.0]
["2026-09-08T16:20:58.274626+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274654+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:20:58.274657+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:20:58.274657+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274660+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274666+00:00", "trade", 11.05, 52.0]
["2026-09-08T16:20:58.274666+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274671+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274693+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274706+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274706+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274746+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274786+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274819+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:58.274823+00:00", "trade", 11.05, 3.0]
["2026-09-08T16:20:58.274828+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274828+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274832+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274834+00:00", "trade", 11.05, 700.0]
["2026-09-08T16:20:58.274871+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274879+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:20:58.274885+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274888+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274894+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274900+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274901+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274901+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274924+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274930+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:20:58.274932+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274937+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274942+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274945+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.274947+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274977+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.274987+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275002+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275087+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:20:58.275094+00:00", "trade", 11.05, 300.0]
["2026-09-08T16:20:58.275094+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:20:58.275096+00:00", "trade", 11.05, 300.0]
["2026-09-08T16:20:58.275099+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:20:58.275099+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.275137+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275137+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275142+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275142+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275162+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275172+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275177+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275187+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275192+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275192+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275197+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275222+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275232+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275423+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275423+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275443+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275538+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275698+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275703+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275788+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275949+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.275979+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.276106+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.276109+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:20:58.276131+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.276133+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.276220+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.276224+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.276520+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.276520+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.276524+00:00", "trade", 11.05, 174.0]
["2026-09-08T16:20:58.276524+00:00", "trade", 11.05, 400.0]
["2026-09-08T16:20:58.276527+00:00", "trade", 11.05, 151.0]
["2026-09-08T16:20:58.276530+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:20:58.276533+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:20:58.276533+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.276537+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.276537+00:00", "trade", 11.05, 155.0]
["2026-09-08T16:20:58.276706+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.276741+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.276801+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.276912+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:20:58.276933+00:00", "trade", 11.05, 300.0]
["2026-09-08T16:20:58.276936+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.277217+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.277452+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.277452+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.277488+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.277588+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.277653+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.279868+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.280289+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:20:58.280309+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.280901+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.280946+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.281778+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:20:58.282030+00:00", "trade", 11.05, 56.0]
["2026-09-08T16:20:58.282352+00:00", "trade", 11.05, 31.0]
["2026-09-08T16:20:58.282367+00:00", "trade", 11.05, 31.0]
["2026-09-08T16:20:58.282389+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.282429+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.282469+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.282469+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.282509+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.282910+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.282910+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.283347+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.283707+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.285472+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.286706+00:00", "trade", 11.04, 31.0]
["2026-09-08T16:20:58.286712+00:00", "trade", 11.04, 69.0]
["2026-09-08T16:20:58.287311+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.287311+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.287351+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.287632+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.288058+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.292769+00:00", "trade", 11.04, 700.0]
["2026-09-08T16:20:58.325081+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.326283+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.326765+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.327766+00:00", "trade", 11.05, 38.0]
["2026-09-08T16:20:58.378778+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.403026+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.520149+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.521142+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.521142+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.521633+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.747580+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.747620+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.823009+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.851291+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:58.924345+00:00", "trade", 11.042, 1.0]
["2026-09-08T16:20:59.078727+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:59.212249+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:59.340858+00:00", "trade", 11.045, 400.0]
["2026-09-08T16:20:59.377051+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:59.474658+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:59.474778+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:59.502469+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:59.505641+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:59.506147+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:20:59.872291+00:00", "trade", 11.0431, 1.0]
["2026-09-08T16:21:00.001289+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:00.009113+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:00.307262+00:00", "trade", 11.04, 22.0]
["2026-09-08T16:21:00.307476+00:00", "trade", 11.0401, 22.0]
["2026-09-08T16:21:00.440208+00:00", "trade", 11.0421, 50.0]
["2026-09-08T16:21:00.556085+00:00", "trade", 11.045, 35.0]
["2026-09-08T16:21:00.558437+00:00", "trade", 11.05, 300.0]
["2026-09-08T16:21:00.571154+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:21:00.634566+00:00", "trade", 11.0462, 500.0]
["2026-09-08T16:21:00.641672+00:00", "trade", 11.0785, 6.0]
["2026-09-08T16:21:00.665413+00:00", "trade", 11.0469, 35.0]
["2026-09-08T16:21:00.682566+00:00", "trade", 11.0469, 1.0]
["2026-09-08T16:21:00.739104+00:00", "trade", 11.045, 20.0]
["2026-09-08T16:21:00.806364+00:00", "trade", 11.045, 6.0]
["2026-09-08T16:21:00.960051+00:00", "trade", 11.05, 32.0]
["2026-09-08T16:21:00.979925+00:00", "trade", 11.043, 5.0]
["2026-09-08T16:21:01.406212+00:00", "trade", 11.045, 2.0]
["2026-09-08T16:21:01.419894+00:00", "trade", 11.045, 86.0]
["2026-09-08T16:21:01.427223+00:00", "trade", 11.045, 600.0]
["2026-09-08T16:21:01.428116+00:00", "trade", 11.0433, 1000.0]
["2026-09-08T16:21:01.813356+00:00", "trade", 11.045, 2.0]
["2026-09-08T16:21:01.998824+00:00", "trade", 11.0428, 4.0]
["2026-09-08T16:21:02.118734+00:00", "trade", 11.045, 5.0]
["2026-09-08T16:21:02.344030+00:00", "trade", 11.04, 4.0]
["2026-09-08T16:21:02.344153+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:02.344171+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:02.344183+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:21:02.344869+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.345029+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.345310+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.345310+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.448941+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.733037+00:00", "trade", 11.04, 168.0]
["2026-09-08T16:21:02.733678+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.733713+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.734224+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.734224+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.745912+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.747059+00:00", "trade", 11.04, 104.0]
["2026-09-08T16:21:02.748383+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.767523+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.919931+00:00", "trade", 11.04, 9.0]
["2026-09-08T16:21:02.975833+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:02.981184+00:00", "trade", 11.04, 36.0]
["2026-09-08T16:21:02.981271+00:00", "trade", 11.04, 14.0]
["2026-09-08T16:21:02.981275+00:00", "trade", 11.04, 11.0]
["2026-09-08T16:21:02.981277+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981282+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:21:02.981282+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981286+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981286+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:02.981286+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:21:02.981289+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981289+00:00", "trade", 11.04, 32.0]
["2026-09-08T16:21:02.981292+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:02.981292+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:21:02.981295+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:21:02.981301+00:00", "trade", 11.04, 98.0]
["2026-09-08T16:21:02.981319+00:00", "trade", 11.04, 82.0]
["2026-09-08T16:21:02.981325+00:00", "trade", 11.04, 68.0]
["2026-09-08T16:21:02.981346+00:00", "trade", 11.04, 25.0]
["2026-09-08T16:21:02.981353+00:00", "trade", 11.04, 20.0]
["2026-09-08T16:21:02.981355+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981356+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981361+00:00", "trade", 11.04, 102.0]
["2026-09-08T16:21:02.981365+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981365+00:00", "trade", 11.04, 3.0]
["2026-09-08T16:21:02.981367+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981371+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981373+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981373+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:02.981376+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981386+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981386+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981397+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981397+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981417+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981417+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981432+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981442+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:02.981455+00:00", "trade", 11.04, 36.0]
["2026-09-08T16:21:02.981481+00:00", "trade", 11.04, 596.0]
["2026-09-08T16:21:02.981481+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981485+00:00", "trade", 11.04, 42.0]
["2026-09-08T16:21:02.981488+00:00", "trade", 11.04, 703.0]
["2026-09-08T16:21:02.981491+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:21:02.981491+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:02.981494+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:21:02.981497+00:00", "trade", 11.04, 99.0]
["2026-09-08T16:21:02.981502+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981612+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981617+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981622+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981657+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981662+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981662+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981673+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981677+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981682+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981717+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:02.981757+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.981832+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.981838+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.981878+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.981918+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.981958+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.981958+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.981958+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.981963+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.981963+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982124+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982129+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982129+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982133+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982133+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982193+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982319+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982379+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982477+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:21:02.982552+00:00", "trade", 11.03, 300.0]
["2026-09-08T16:21:02.982558+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:02.982561+00:00", "trade", 11.03, 50.0]
["2026-09-08T16:21:02.982564+00:00", "trade", 11.03, 52.0]
["2026-09-08T16:21:02.982567+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:02.982570+00:00", "trade", 11.03, 198.0]
["2026-09-08T16:21:02.982700+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982800+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982800+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982800+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982815+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982820+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982820+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982825+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982830+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982830+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982835+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982835+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.982847+00:00", "trade", 11.03, 10.0]
["2026-09-08T16:21:02.982855+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.983316+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.983316+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.983562+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.984118+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.984238+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:02.985478+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:21:02.986599+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:03.013608+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:03.019212+00:00", "trade", 11.04, 11.0]
["2026-09-08T16:21:03.028369+00:00", "trade", 11.0322, 99.0]
["2026-09-08T16:21:03.040697+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:03.082512+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:03.082512+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:03.182419+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:03.585987+00:00", "trade", 11.0325, 100.0]
["2026-09-08T16:21:03.791888+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:03.813028+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.266165+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.325411+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:21:04.325457+00:00", "trade", 11.035, 9.0]
["2026-09-08T16:21:04.458111+00:00", "trade", 11.035, 204.0]
["2026-09-08T16:21:04.696078+00:00", "trade", 11.035, 600.0]
["2026-09-08T16:21:04.696111+00:00", "trade", 11.035, 21.0]
["2026-09-08T16:21:04.696152+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.696628+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.696628+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.697020+00:00", "trade", 11.035, 21.0]
["2026-09-08T16:21:04.698523+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:21:04.699595+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.699635+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.700076+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.700517+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.700517+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.700953+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.701434+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.873903+00:00", "trade", 11.0427, 1.0]
["2026-09-08T16:21:04.891480+00:00", "trade", 11.0428, 9.0]
["2026-09-08T16:21:04.892819+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:04.893656+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.176092+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.552512+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.561819+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.562115+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.562756+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.720636+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.721142+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.831600+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.832196+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.833600+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.834121+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.834602+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.924471+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.924827+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.925353+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.925353+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.925358+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.925513+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.925994+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.926395+00:00", "trade", 11.03, 202.0]
["2026-09-08T16:21:05.927403+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.927499+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:21:05.934755+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.948473+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.949214+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:05.949268+00:00", "trade", 11.03, 9.0]
["2026-09-08T16:21:05.949328+00:00", "trade", 11.03, 97.0]
["2026-09-08T16:21:05.984244+00:00", "trade", 11.035, 302.0]
["2026-09-08T16:21:05.985519+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:21:05.985877+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:21:06.039506+00:00", "trade", 11.0301, 1000.0]
["2026-09-08T16:21:06.074332+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:21:06.074350+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:06.074350+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:21:06.074711+00:00", "trade", 11.03, 11.0]
["2026-09-08T16:21:06.075174+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.075177+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:06.075225+00:00", "trade", 11.03, 180.0]
["2026-09-08T16:21:06.075244+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.075279+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.076121+00:00", "trade", 11.03, 9.0]
["2026-09-08T16:21:06.079098+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.079675+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.079765+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.080081+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.080090+00:00", "trade", 11.03, 91.0]
["2026-09-08T16:21:06.080161+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.080181+00:00", "trade", 11.03, 9.0]
["2026-09-08T16:21:06.080201+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.080562+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.080562+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.084461+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.084767+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.085007+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.085203+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.087323+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.117334+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.118697+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.118893+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.119178+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.120056+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.129137+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.129603+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.162702+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.164977+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.190984+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.194497+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.464038+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.514464+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:21:06.557190+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.591335+00:00", "trade", 11.0301, 200.0]
["2026-09-08T16:21:06.595422+00:00", "trade", 11.035, 200.0]
["2026-09-08T16:21:06.638915+00:00", "trade", 11.03, 19.0]
["2026-09-08T16:21:06.765185+00:00", "trade", 11.03, 101.0]
["2026-09-08T16:21:06.765785+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.787687+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:21:06.788274+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.788755+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.793476+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.793997+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.863938+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.883976+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:06.884417+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.034113+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.035030+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.035236+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.089650+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.090091+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.090131+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.090171+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.090612+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.091093+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.092376+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.099568+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.157912+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:07.399311+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.126389+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.126815+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.359327+00:00", "trade", 11.0386, 2.0]
["2026-09-08T16:21:08.360746+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.444938+00:00", "trade", 11.0386, 1.0]
["2026-09-08T16:21:08.689776+00:00", "trade", 11.0305, 110.0]
["2026-09-08T16:21:08.748793+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.749259+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.749349+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.749349+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.749750+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.749755+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.749830+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.749830+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.749850+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.750191+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.750231+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.750672+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.757313+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.757834+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.757955+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.767703+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.774679+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.775115+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:08.800686+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.169728+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.205222+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:09.206100+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.245634+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.246035+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.274663+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.724667+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.879479+00:00", "trade", 11.03, 300.0]
["2026-09-08T16:21:09.879480+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.879485+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:09.879737+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:21:09.879771+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.879771+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.879771+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.879776+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.879776+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.879781+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.879896+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.879996+00:00", "trade", 11.03, 400.0]
["2026-09-08T16:21:09.879996+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.880117+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.880122+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:09.997236+00:00", "trade", 11.03, 20.0]
["2026-09-08T16:21:09.999686+00:00", "trade", 11.0302, 20.0]
["2026-09-08T16:21:10.056928+00:00", "trade", 11.035, 50.0]
["2026-09-08T16:21:10.373917+00:00", "trade", 11.03, 5.0]
["2026-09-08T16:21:10.519204+00:00", "trade", 11.0301, 1000.0]
["2026-09-08T16:21:10.811869+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:10.812502+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.922264+00:00", "trade", 11.03, 2.0]
["2026-09-08T16:21:10.922360+00:00", "trade", 11.03, 300.0]
["2026-09-08T16:21:10.923095+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.923255+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.923537+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.923537+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.924017+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.942697+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.942866+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:10.942887+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.943343+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.943343+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.943383+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.943423+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.943504+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.943544+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.943784+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.943864+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.943905+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.945704+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.986396+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:10.986436+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:11.633970+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:11.634611+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:11.663559+00:00", "trade", 11.04, 21.0]
["2026-09-08T16:21:11.777255+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:11.777335+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:11.777736+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:11.778177+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:11.871925+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:12.073081+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:12.073990+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:12.074471+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:12.104067+00:00", "trade", 11.0331, 500.0]
["2026-09-08T16:21:12.436880+00:00", "trade", 11.0303, 8.0]
["2026-09-08T16:21:13.030864+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:13.031260+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:13.031300+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:13.032984+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:13.033461+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:13.034062+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:13.048185+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:13.236260+00:00", "trade", 11.035, 200.0]
["2026-09-08T16:21:13.237651+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:14.105897+00:00", "trade", 11.0323, 3.0]
["2026-09-08T16:21:14.226210+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:14.226691+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:14.448323+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:14.519713+00:00", "trade", 11.0321, 4.0]
["2026-09-08T16:21:14.989604+00:00", "trade", 11.0301, 300.0]
["2026-09-08T16:21:15.029292+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:21:15.031638+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:21:15.193823+00:00", "trade", 11.0399, 1.0]
["2026-09-08T16:21:15.399072+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:15.399834+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:15.445327+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:15.579369+00:00", "trade", 11.0399, 9.0]
["2026-09-08T16:21:16.508394+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:16.508835+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:16.590317+00:00", "trade", 11.0399, 67.0]
["2026-09-08T16:21:16.596867+00:00", "trade", 11.0386, 1.0]
["2026-09-08T16:21:16.691173+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:16.691173+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:16.761463+00:00", "trade", 11.035, 55.0]
["2026-09-08T16:21:16.762297+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:16.763914+00:00", "trade", 11.035, 79.0]
["2026-09-08T16:21:16.780784+00:00", "trade", 11.035, 21.0]
["2026-09-08T16:21:16.785518+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:17.083486+00:00", "trade", 11.0317, 200.0]
["2026-09-08T16:21:17.133274+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:17.133715+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:17.133755+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:17.180316+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:17.415695+00:00", "trade", 11.035, 50.0]
["2026-09-08T16:21:17.417430+00:00", "trade", 11.035, 150.0]
["2026-09-08T16:21:17.442497+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:21:17.446022+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:21:17.446061+00:00", "trade", 11.035, 11.0]
["2026-09-08T16:21:17.446193+00:00", "trade", 11.035, 763.0]
["2026-09-08T16:21:17.728027+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:17.788783+00:00", "trade", 11.035, 79.0]
["2026-09-08T16:21:17.789886+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:21:17.790130+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:17.790571+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.176989+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.177816+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.179094+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.202024+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.202114+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.203081+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.256523+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.295063+00:00", "trade", 11.0652, 24.0]
["2026-09-08T16:21:18.370504+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.405903+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.405958+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.406886+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.564435+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.577686+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:21:18.577737+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.577762+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:18.577802+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.578338+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.578388+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.578468+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.578704+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.578819+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.578945+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.579021+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:21:18.579070+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:18.579073+00:00", "trade", 11.03, 200.0]
["2026-09-08T16:21:18.579666+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.579666+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.579706+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.579807+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.579892+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.622839+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:18.634660+00:00", "trade", 11.03, 423.0]
["2026-09-08T16:21:18.913311+00:00", "trade", 11.0321, 50.0]
["2026-09-08T16:21:18.913615+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:19.256640+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:19.256640+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:19.264689+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:19.564306+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:19.759645+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:21:19.768517+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:19.769379+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:19.769449+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:19.775042+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:20.239686+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:20.239686+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:20.239867+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:20.265658+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:20.270054+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:20.392775+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:20.427409+00:00", "trade", 11.03, 10.0]
["2026-09-08T16:21:20.428385+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:20.482735+00:00", "trade", 11.0457, 281.0]
["2026-09-08T16:21:20.483787+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:20.527015+00:00", "trade", 11.1273, 200.0]
["2026-09-08T16:21:21.046108+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:21.092042+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:21.303620+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:21.514625+00:00", "trade", 11.03, 15.0]
["2026-09-08T16:21:21.515062+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:21.515699+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:21.520180+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:21.619085+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:22.528157+00:00", "trade", 11.0301, 150.0]
["2026-09-08T16:21:23.044592+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:21:23.353927+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:23.403336+00:00", "trade", 11.035, 20.0]
["2026-09-08T16:21:23.412231+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:23.543433+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:23.677930+00:00", "trade", 11.03, 99.0]
["2026-09-08T16:21:23.738359+00:00", "trade", 11.0331, 99.0]
["2026-09-08T16:21:23.739143+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:24.008244+00:00", "trade", 11.0715, 100.0]
["2026-09-08T16:21:24.009591+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:24.015790+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:24.037963+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:24.038083+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:24.068410+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:24.199264+00:00", "trade", 11.03, 99.0]
["2026-09-08T16:21:24.264471+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:24.264480+00:00", "trade", 11.03, 99.0]
["2026-09-08T16:21:24.265153+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:24.322855+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:24.738533+00:00", "trade", 11.03, 30.0]
["2026-09-08T16:21:24.984869+00:00", "trade", 11.03, 99.0]
["2026-09-08T16:21:25.065262+00:00", "trade", 11.03, 99.0]
["2026-09-08T16:21:25.068056+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:25.268852+00:00", "trade", 11.0301, 44.0]
["2026-09-08T16:21:25.318954+00:00", "trade", 11.0386, 1.0]
["2026-09-08T16:21:25.634151+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:21:25.769617+00:00", "trade", 11.03, 99.0]
["2026-09-08T16:21:25.827436+00:00", "trade", 11.0331, 99.0]
["2026-09-08T16:21:26.164801+00:00", "trade", 11.0311, 90.0]
["2026-09-08T16:21:26.175059+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:21:26.205183+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:26.205304+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:26.205785+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:26.205785+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:26.213268+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:26.350990+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:26.351431+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:26.554359+00:00", "trade", 11.03, 99.0]
["2026-09-08T16:21:26.651601+00:00", "trade", 11.0305, 200.0]
["2026-09-08T16:21:26.690039+00:00", "trade", 11.0322, 99.0]
["2026-09-08T16:21:26.961334+00:00", "trade", 11.035, 6068.0]
["2026-09-08T16:21:27.315477+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:21:27.341354+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:27.341835+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:27.404654+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:27.563885+00:00", "trade", 11.0314, 28.0]
["2026-09-08T16:21:27.752927+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:27.764334+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:28.080194+00:00", "trade", 11.03, 15.0]
["2026-09-08T16:21:28.127848+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:28.162225+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:28.345801+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:28.585681+00:00", "trade", 11.035, 500.0]
["2026-09-08T16:21:28.645586+00:00", "trade", 11.0313, 100.0]
["2026-09-08T16:21:28.701366+00:00", "trade", 11.0386, 1.0]
["2026-09-08T16:21:28.882224+00:00", "trade", 11.03, 99.0]
["2026-09-08T16:21:29.003175+00:00", "trade", 11.0302, 99.0]
["2026-09-08T16:21:29.008400+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.011683+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.011805+00:00", "trade", 11.04, 45.0]
["2026-09-08T16:21:29.011819+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.012410+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.012467+00:00", "trade", 11.04, 54.0]
["2026-09-08T16:21:29.012535+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.012580+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.012580+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.012623+00:00", "trade", 11.04, 8.0]
["2026-09-08T16:21:29.012762+00:00", "trade", 11.035, 11.0]
["2026-09-08T16:21:29.013057+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.013177+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.013580+00:00", "trade", 11.035, 8.0]
["2026-09-08T16:21:29.013964+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.014253+00:00", "trade", 11.035, 8.0]
["2026-09-08T16:21:29.014415+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.019607+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.037645+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.046709+00:00", "trade", 11.035, 11.0]
["2026-09-08T16:21:29.112648+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.122171+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.127799+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.128135+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.195961+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.196068+00:00", "trade", 11.035, 8.0]
["2026-09-08T16:21:29.196733+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.199923+00:00", "trade", 11.035, 137.0]
["2026-09-08T16:21:29.734784+00:00", "trade", 11.03, 99.0]
["2026-09-08T16:21:29.822652+00:00", "trade", 11.0322, 99.0]
["2026-09-08T16:21:29.946389+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:29.974050+00:00", "trade", 11.035, 41.0]
["2026-09-08T16:21:30.001325+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:30.112339+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:30.112925+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:30.114278+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:30.261281+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:21:30.295434+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:30.496462+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:30.696803+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:30.696808+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:31.090757+00:00", "trade", 11.035, 1000.0]
["2026-09-08T16:21:31.289671+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:31.289672+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:31.289749+00:00", "trade", 11.04, 4370.0]
["2026-09-08T16:21:31.289749+00:00", "trade", 11.04, 500.0]
["2026-09-08T16:21:31.289752+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:31.289755+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:31.289758+00:00", "trade", 11.04, 2000.0]
["2026-09-08T16:21:31.289761+00:00", "trade", 11.04, 240.0]
["2026-09-08T16:21:31.290041+00:00", "trade", 11.04, 7.0]
["2026-09-08T16:21:31.290041+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:31.290043+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:31.290045+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:31.290047+00:00", "trade", 11.04, 31.0]
["2026-09-08T16:21:31.290050+00:00", "trade", 11.04, 19.0]
["2026-09-08T16:21:31.290050+00:00", "trade", 11.04, 2000.0]
["2026-09-08T16:21:31.290053+00:00", "trade", 11.04, 2000.0]
["2026-09-08T16:21:31.290053+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:31.290219+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:31.290221+00:00", "trade", 11.04, 25.0]
["2026-09-08T16:21:31.290224+00:00", "trade", 11.04, 2000.0]
["2026-09-08T16:21:31.290227+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:31.290230+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:31.290233+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:31.290233+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:31.290237+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:31.290237+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:31.290259+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:31.290260+00:00", "trade", 11.04, 800.0]
["2026-09-08T16:21:31.290284+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:31.290305+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:31.290319+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.290344+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.290349+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.290434+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.290514+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.290674+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.290840+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.290883+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:21:31.290915+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.290945+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.291000+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.291000+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.291396+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.291597+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.293326+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.293351+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.293596+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.293887+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.293997+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.294077+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.294178+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.294759+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.300758+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.316149+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:31.348848+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.355645+00:00", "trade", 11.0402, 30.0]
["2026-09-08T16:21:31.356701+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.491061+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.583811+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.591569+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:31.965338+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:32.223421+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:32.291129+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:21:32.292164+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:32.292485+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:32.347696+00:00", "trade", 11.0421, 1.0]
["2026-09-08T16:21:32.478903+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:32.703667+00:00", "trade", 11.045, 50.0]
["2026-09-08T16:21:33.606731+00:00", "trade", 11.0695, 100.0]
["2026-09-08T16:21:34.422931+00:00", "trade", 11.0419, 100.0]
["2026-09-08T16:21:34.758532+00:00", "trade", 11.0414, 102.0]
["2026-09-08T16:21:34.761067+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:21:34.762844+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:21:34.965132+00:00", "trade", 11.0401, 38.0]
["2026-09-08T16:21:35.068387+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:35.319295+00:00", "trade", 11.045, 25.0]
["2026-09-08T16:21:35.459500+00:00", "trade", 11.045, 9.0]
["2026-09-08T16:21:35.459603+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:21:36.065021+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:36.065066+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:36.065507+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:36.065552+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:36.111646+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:36.174085+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:36.174706+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:36.504054+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:36.710582+00:00", "trade", 11.0692, 14.0]
["2026-09-08T16:21:36.789152+00:00", "trade", 11.045, 10.0]
["2026-09-08T16:21:37.248052+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:37.249135+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:37.252573+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:37.255326+00:00", "trade", 11.045, 10.0]
["2026-09-08T16:21:37.257495+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:37.257913+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:21:37.257913+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:21:37.257919+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:21:37.257919+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:21:37.258016+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:37.258210+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:21:37.258210+00:00", "trade", 11.045, 300.0]
["2026-09-08T16:21:37.258657+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:37.383259+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:37.383699+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:37.485090+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:37.627298+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:38.313153+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:38.333888+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:38.334128+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:38.861091+00:00", "trade", 11.04, 99.0]
["2026-09-08T16:21:38.867079+00:00", "trade", 11.0421, 5.0]
["2026-09-08T16:21:38.909344+00:00", "trade", 11.0422, 99.0]
["2026-09-08T16:21:39.141738+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:39.142189+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:39.142544+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:39.526352+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:39.529589+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:39.812046+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:40.707213+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.215687+00:00", "trade", 11.04, 69.0]
["2026-09-08T16:21:41.215690+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:41.215693+00:00", "trade", 11.04, 131.0]
["2026-09-08T16:21:41.215717+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:21:41.215726+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:21:41.215726+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:41.215766+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:41.215777+00:00", "trade", 11.04, 150.0]
["2026-09-08T16:21:41.215856+00:00", "trade", 11.04, 7.0]
["2026-09-08T16:21:41.215868+00:00", "trade", 11.04, 43.0]
["2026-09-08T16:21:41.216303+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.216303+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.216343+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.216423+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.216543+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.216613+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:41.216664+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.216984+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.217982+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.223996+00:00", "trade", 11.04, 138.0]
["2026-09-08T16:21:41.315494+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.318135+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.318140+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.358070+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:41.546621+00:00", "trade", 11.0423, 1.0]
["2026-09-08T16:21:41.720536+00:00", "trade", 11.0675, 10.0]
["2026-09-08T16:21:41.743195+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:42.723717+00:00", "trade", 11.0486, 1.0]
["2026-09-08T16:21:42.941353+00:00", "trade", 11.045, 127.0]
["2026-09-08T16:21:43.750898+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:43.752008+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:21:44.836481+00:00", "trade", 11.0673, 100.0]
["2026-09-08T16:21:44.878230+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:44.878707+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:44.883628+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:44.945728+00:00", "trade", 11.0433, 276.0]
["2026-09-08T16:21:44.947114+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:44.977619+00:00", "trade", 11.0421, 45.0]
["2026-09-08T16:21:45.297420+00:00", "trade", 11.0422, 10.0]
["2026-09-08T16:21:45.329431+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:21:45.330059+00:00", "trade", 11.04, 59.0]
["2026-09-08T16:21:45.330616+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.332159+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.348743+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:21:45.348745+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:45.348924+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.349681+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.351049+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.357890+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.449635+00:00", "trade", 11.0421, 5.0]
["2026-09-08T16:21:45.450997+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.451077+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.544349+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.548659+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.639740+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.642823+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:45.842197+00:00", "trade", 11.04, 912.0]
["2026-09-08T16:21:45.844952+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:46.998504+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:47.144616+00:00", "trade", 11.04, 70.0]
["2026-09-08T16:21:47.805768+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:48.560718+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:49.832476+00:00", "trade", 11.0671, 1.0]
["2026-09-08T16:21:50.606405+00:00", "trade", 11.0401, 19.0]
["2026-09-08T16:21:50.684860+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:51.150220+00:00", "trade", 11.04, 32.0]
["2026-09-08T16:21:51.369206+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:51.485357+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:51.604841+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:51.950425+00:00", "trade", 11.045, 50.0]
["2026-09-08T16:21:52.071370+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:52.071373+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:21:52.071375+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:52.071375+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:52.071384+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:52.071387+00:00", "trade", 11.04, 25.0]
["2026-09-08T16:21:52.071390+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:52.071596+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:52.071625+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:52.071631+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:52.071634+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:52.071637+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:52.071637+00:00", "trade", 11.04, 99.0]
["2026-09-08T16:21:52.071640+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:52.071646+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:52.071671+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:52.071691+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:52.071711+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:52.071716+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.071736+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.071841+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.071872+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.071911+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072097+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072177+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072177+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072232+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072287+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072292+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072292+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072292+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072292+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072297+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072327+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072353+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072378+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072513+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072618+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072665+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:52.072729+00:00", "trade", 11.04, 152.0]
["2026-09-08T16:21:52.072734+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:52.072739+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072749+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072752+00:00", "trade", 11.03, 10.0]
["2026-09-08T16:21:52.072809+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.072929+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.073107+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:52.073170+00:00", "trade", 11.04, 4.0]
["2026-09-08T16:21:52.073188+00:00", "trade", 11.04, 600.0]
["2026-09-08T16:21:52.073190+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.073325+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.073606+00:00", "trade", 11.04, 700.0]
["2026-09-08T16:21:52.073628+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:21:52.073630+00:00", "trade", 11.04, 2296.0]
["2026-09-08T16:21:52.073631+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.073741+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.073776+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.073831+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.073973+00:00", "trade", 11.035, 4.0]
["2026-09-08T16:21:52.074037+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.074115+00:00", "trade", 11.035, 4.0]
["2026-09-08T16:21:52.074152+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.074177+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.074257+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.074312+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.074392+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.074578+00:00", "trade", 11.035, 4.0]
["2026-09-08T16:21:52.074633+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.074633+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.074688+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.074819+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.075034+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.075184+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.075234+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.075605+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.076071+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.079579+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:52.080658+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:52.081334+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.084516+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.092112+00:00", "trade", 11.035, 4.0]
["2026-09-08T16:21:52.123372+00:00", "trade", 11.035, 300.0]
["2026-09-08T16:21:52.124572+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.126806+00:00", "trade", 11.0339, 99.0]
["2026-09-08T16:21:52.133554+00:00", "trade", 11.035, 99.0]
["2026-09-08T16:21:52.183066+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.184870+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.246114+00:00", "trade", 11.035, 906.0]
["2026-09-08T16:21:52.247168+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.253425+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:21:52.254090+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.272619+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.432624+00:00", "trade", 11.0325, 10.0]
["2026-09-08T16:21:52.444632+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.444873+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.845941+00:00", "trade", 11.032, 100.0]
["2026-09-08T16:21:52.860355+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:52.917747+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:53.101208+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:53.242253+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:53.300198+00:00", "trade", 11.04, 4.0]
["2026-09-08T16:21:53.300672+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:53.300787+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:53.300807+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:53.300827+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:53.300862+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:53.300872+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:53.302571+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:53.309790+00:00", "trade", 11.04, 14.0]
["2026-09-08T16:21:53.309790+00:00", "trade", 11.04, 69.0]
["2026-09-08T16:21:53.309793+00:00", "trade", 11.04, 78.0]
["2026-09-08T16:21:53.309793+00:00", "trade", 11.04, 131.0]
["2026-09-08T16:21:53.309796+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:53.309799+00:00", "trade", 11.04, 8.0]
["2026-09-08T16:21:53.309910+00:00", "trade", 11.04, 69.0]
["2026-09-08T16:21:53.309923+00:00", "trade", 11.04, 15.0]
["2026-09-08T16:21:53.309974+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.309989+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:53.309994+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310014+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310019+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310024+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310069+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310094+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310109+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310112+00:00", "trade", 11.04, 18.0]
["2026-09-08T16:21:53.310115+00:00", "trade", 11.04, 182.0]
["2026-09-08T16:21:53.310169+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310181+00:00", "trade", 11.04, 18.0]
["2026-09-08T16:21:53.310214+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310219+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310219+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310245+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310265+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310269+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310300+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310535+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.310600+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:53.311452+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.311703+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.312234+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.312234+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.312274+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.312274+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.312710+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.313312+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.314314+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.363691+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.415029+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.454066+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.454161+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.459567+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:21:53.528944+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:53.792541+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:54.683605+00:00", "trade", 11.04, 92.0]
["2026-09-08T16:21:54.684285+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:54.684285+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:54.684285+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:54.684312+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:21:54.684320+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:54.698475+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:54.699406+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:54.699486+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:54.699486+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:54.884666+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:55.132743+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:21:55.132743+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:21:55.132795+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:21:55.132804+00:00", "trade", 11.04, 92.0]
["2026-09-08T16:21:55.132891+00:00", "trade", 11.04, 308.0]
["2026-09-08T16:21:55.132891+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:55.133312+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:55.133317+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:55.133322+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:55.133387+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:55.133393+00:00", "trade", 11.04, 1000.0]
["2026-09-08T16:21:55.133402+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:55.133467+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133548+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133548+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133553+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133553+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133553+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133553+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133618+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133623+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133628+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133748+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133948+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.133948+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.134014+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.134069+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.134109+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.134109+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.134295+00:00", "trade", 11.035, 2.0]
["2026-09-08T16:21:55.134430+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.135026+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.135031+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.135467+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.135547+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.135948+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.136825+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.136870+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.191525+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.192006+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:55.721605+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:56.040789+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:56.056939+00:00", "trade", 11.035, 500.0]
["2026-09-08T16:21:56.095258+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:56.121982+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:56.133434+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:56.356865+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:56.357707+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:56.450572+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:56.451013+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:56.480826+00:00", "trade", 11.0314, 311.0]
["2026-09-08T16:21:56.760539+00:00", "trade", 11.0314, 1.0]
["2026-09-08T16:21:57.244404+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:57.253150+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:57.254317+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:57.960506+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:57.960626+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:57.962746+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.044566+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.049573+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.049613+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.049768+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.050054+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.050058+00:00", "trade", 11.035, 2.0]
["2026-09-08T16:21:58.050079+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.050109+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.050319+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.050495+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.050495+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.050510+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.051185+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:21:58.051813+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.052187+00:00", "trade", 11.035, 2.0]
["2026-09-08T16:21:58.053113+00:00", "trade", 11.035, 2.0]
["2026-09-08T16:21:58.059536+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.060017+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.060057+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.060057+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.060499+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.060499+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.062338+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.062538+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.063019+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.063460+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.063501+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.063902+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.066177+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.066618+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:21:58.070943+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:58.070943+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:21:58.071104+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.071249+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.071264+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.071324+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.071540+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.071570+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.071585+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.071610+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.071715+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.071780+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.071820+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.072086+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.073570+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.073740+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.078018+00:00", "trade", 11.0421, 3.0]
["2026-09-08T16:21:58.128349+00:00", "trade", 11.04, 6.0]
["2026-09-08T16:21:58.128352+00:00", "trade", 11.04, 200.0]
["2026-09-08T16:21:58.128703+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:21:58.128961+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.129112+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.129112+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.129117+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.187139+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.329187+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.418069+00:00", "trade", 11.0402, 104.0]
["2026-09-08T16:21:58.666081+00:00", "trade", 11.0486, 2.0]
["2026-09-08T16:21:58.727183+00:00", "trade", 11.0417, 15.0]
["2026-09-08T16:21:58.771248+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:58.781813+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:59.207870+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:59.387387+00:00", "trade", 11.042, 200.0]
["2026-09-08T16:21:59.398012+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:59.460872+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:59.462074+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:59.484387+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:59.561666+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:59.681612+00:00", "trade", 11.0431, 1.0]
["2026-09-08T16:21:59.779659+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:21:59.805506+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.001347+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.038780+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.061263+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.104306+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.136918+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.137695+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.170463+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.190148+00:00", "trade", 11.0655, 1.0]
["2026-09-08T16:22:00.317172+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.317507+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.318184+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.321146+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.521983+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:00.529652+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.035384+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.035865+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.120972+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.414826+00:00", "trade", 11.045, 2.0]
["2026-09-08T16:22:01.621376+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.621416+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.621456+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.621577+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.621577+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.621737+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.621857+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.621857+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.621937+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.622539+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.624894+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.625336+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.625336+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.625376+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.625627+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:22:01.626203+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.626699+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.626699+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.626699+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.627135+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.627656+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.627937+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.628378+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.634818+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:01.635015+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:22:01.733092+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.189922+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.190398+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.194684+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.230002+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.232538+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.235756+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.293238+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.296344+00:00", "trade", 11.045, 20.0]
["2026-09-08T16:22:02.349557+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.349612+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.350043+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.364432+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.466319+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.466770+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.561966+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.586850+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.632146+00:00", "trade", 11.0422, 2.0]
["2026-09-08T16:22:02.845320+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.846257+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:02.978897+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:03.029397+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:03.047109+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:03.069848+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:03.103889+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:03.131304+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:03.131745+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:03.132227+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:03.233898+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:03.307764+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:03.724660+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:05.521930+00:00", "trade", 11.0372, 21.0]
["2026-09-08T16:22:05.608015+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:05.608777+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:05.608792+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:05.616150+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:05.637561+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:05.716899+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:06.057368+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:06.161491+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:06.308926+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:06.310695+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:06.810257+00:00", "trade", 11.0479, 5.0]
["2026-09-08T16:22:06.973079+00:00", "trade", 11.121, 6000.0]
["2026-09-08T16:22:06.995013+00:00", "trade", 11.045, 2.0]
["2026-09-08T16:22:07.012241+00:00", "trade", 11.045, 3228.0]
["2026-09-08T16:22:08.123202+00:00", "trade", 11.0426, 693.0]
["2026-09-08T16:22:08.123842+00:00", "trade", 11.0426, 900.0]
["2026-09-08T16:22:08.124887+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:08.125448+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:08.140911+00:00", "trade", 11.0426, 1.0]
["2026-09-08T16:22:08.710398+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:08.751578+00:00", "trade", 11.045, 55.0]
["2026-09-08T16:22:09.229768+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:09.230209+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:09.230650+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:09.257453+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:09.639480+00:00", "trade", 11.0423, 33.0]
["2026-09-08T16:22:09.640593+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:22:09.682729+00:00", "trade", 11.0396, 280.0]
["2026-09-08T16:22:09.818240+00:00", "trade", 11.0431, 1.0]
["2026-09-08T16:22:10.031458+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:10.093680+00:00", "trade", 11.0414, 60.0]
["2026-09-08T16:22:10.094546+00:00", "trade", 11.04, 500.0]
["2026-09-08T16:22:10.094630+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:22:10.094636+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:22:10.095252+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:22:10.334531+00:00", "trade", 11.04, 564.0]
["2026-09-08T16:22:11.136334+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:11.386508+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:11.747190+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:11.749190+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:12.014119+00:00", "trade", 11.045, 97.0]
["2026-09-08T16:22:12.261640+00:00", "trade", 11.0641, 2.0]
["2026-09-08T16:22:12.720879+00:00", "trade", 11.04, 125.0]
["2026-09-08T16:22:12.735717+00:00", "trade", 11.0396, 288.0]
["2026-09-08T16:22:13.184527+00:00", "trade", 11.0401, 100.0]
["2026-09-08T16:22:13.185935+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:13.268998+00:00", "trade", 11.04, 50.0]
["2026-09-08T16:22:13.269001+00:00", "trade", 11.04, 85.0]
["2026-09-08T16:22:13.269564+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:13.269639+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:13.269765+00:00", "trade", 11.04, 111.0]
["2026-09-08T16:22:13.269919+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:13.270000+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:13.270040+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:13.270962+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:13.317172+00:00", "trade", 11.1203, 100.0]
["2026-09-08T16:22:13.318535+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:13.555052+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:14.188965+00:00", "trade", 11.043, 50.0]
["2026-09-08T16:22:14.352753+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:14.750568+00:00", "trade", 11.0486, 3.0]
["2026-09-08T16:22:14.751966+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.196281+00:00", "trade", 11.0388, 3.0]
["2026-09-08T16:22:15.228434+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.371524+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.372125+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.414301+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.414341+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.414817+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.417257+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.587571+00:00", "trade", 11.0388, 1.0]
["2026-09-08T16:22:15.853113+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.853158+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.853188+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.920378+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:15.921867+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:16.530970+00:00", "trade", 11.0422, 10.0]
["2026-09-08T16:22:16.532065+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:22:16.624492+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:16.757137+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:16.906006+00:00", "trade", 11.0388, 77.0]
["2026-09-08T16:22:16.969692+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:22:17.122495+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.124014+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.132138+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.210402+00:00", "trade", 11.0422, 25.0]
["2026-09-08T16:22:17.251417+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.251853+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.282666+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.680521+00:00", "trade", 11.045, 10.0]
["2026-09-08T16:22:17.680747+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.680787+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.680792+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.681273+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.689473+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.706152+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.783521+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.784498+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.784498+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.787932+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.791510+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.792618+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.792618+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.793349+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:17.796035+00:00", "trade", 11.0401, 50.0]
["2026-09-08T16:22:17.995735+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:18.071280+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:18.166672+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:18.843779+00:00", "trade", 11.045, 500.0]
["2026-09-08T16:22:18.858291+00:00", "trade", 11.045, 900.0]
["2026-09-08T16:22:18.872940+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:18.874451+00:00", "trade", 11.045, 900.0]
["2026-09-08T16:22:18.915917+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:18.999874+00:00", "trade", 11.0496, 297.0]
["2026-09-08T16:22:19.098100+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.098135+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.098416+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.221007+00:00", "trade", 11.0435, 2.0]
["2026-09-08T16:22:19.222375+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.222817+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.223298+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.258065+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.258386+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.370381+00:00", "trade", 11.0486, 5.0]
["2026-09-08T16:22:19.370943+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.427980+00:00", "trade", 11.1198, 400.0]
["2026-09-08T16:22:19.568338+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.568383+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.568688+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.568724+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.568809+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.568859+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.571049+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.646762+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:22:19.647315+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.647355+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.647952+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.659158+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.659519+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.659599+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.660041+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.660041+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.660477+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.660477+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.671483+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.672320+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.674565+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:19.703110+00:00", "trade", 11.0468, 1000.0]
["2026-09-08T16:22:19.951493+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:20.310935+00:00", "trade", 11.05, 4.0]
["2026-09-08T16:22:20.644701+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:20.645117+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:20.864744+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:20.883633+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:21.093502+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:21.264358+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:21.389040+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:21.396522+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:21.443947+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:22:21.511028+00:00", "trade", 11.0633, 1.0]
["2026-09-08T16:22:21.868078+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:21.890069+00:00", "trade", 11.0486, 10.0]
["2026-09-08T16:22:22.089309+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:22.211950+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:22.237877+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:22.238278+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:22.266766+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:22.267207+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:22:22.273910+00:00", "trade", 11.05, 10.0]
["2026-09-08T16:22:22.273923+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:22:22.273923+00:00", "trade", 11.05, 12.0]
["2026-09-08T16:22:22.273929+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:22:22.273929+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:22:22.273932+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:22:22.273938+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:22:22.273941+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:22:22.273944+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:22:22.273947+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:22:22.273950+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:22:22.273950+00:00", "trade", 11.05, 200.0]
["2026-09-08T16:22:22.273965+00:00", "trade", 11.06, 3800.0]
["2026-09-08T16:22:22.273965+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:22:22.273968+00:00", "trade", 11.05, 80.0]
["2026-09-08T16:22:22.273986+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:22:22.273989+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:22:22.273993+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:22:22.273995+00:00", "trade", 11.05, 6.0]
["2026-09-08T16:22:22.273998+00:00", "trade", 11.05, 1000.0]
["2026-09-08T16:22:22.273998+00:00", "trade", 11.05, 600.0]
["2026-09-08T16:22:22.274001+00:00", "trade", 11.05, 1000.0]
["2026-09-08T16:22:22.274001+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:22:22.274005+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:22:22.274005+00:00", "trade", 11.05, 50.0]
["2026-09-08T16:22:22.274007+00:00", "trade", 11.05, 500.0]
["2026-09-08T16:22:22.274010+00:00", "trade", 11.05, 500.0]
["2026-09-08T16:22:22.274010+00:00", "trade", 11.05, 11.0]
["2026-09-08T16:22:22.274010+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:22:22.274013+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:22:22.274013+00:00", "trade", 11.05, 5.0]
["2026-09-08T16:22:22.274022+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:22:22.274025+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:22:22.274043+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274073+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274085+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:22:22.274093+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274098+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274098+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274103+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274103+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274113+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274118+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274118+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274123+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274139+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:22:22.274253+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274253+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:22:22.274369+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274519+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274530+00:00", "trade", 11.05, 3.0]
["2026-09-08T16:22:22.274545+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:22:22.274575+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274578+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274581+00:00", "trade", 11.06, 4.0]
["2026-09-08T16:22:22.274584+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274584+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274588+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274588+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:22:22.274590+00:00", "trade", 11.06, 16.0]
["2026-09-08T16:22:22.274590+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:22:22.274593+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274594+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274603+00:00", "trade", 11.06, 26.0]
["2026-09-08T16:22:22.274603+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274606+00:00", "trade", 11.06, 4200.0]
["2026-09-08T16:22:22.274606+00:00", "trade", 11.06, 74.0]
["2026-09-08T16:22:22.274608+00:00", "trade", 11.06, 27.0]
["2026-09-08T16:22:22.274649+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274729+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274729+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274755+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274770+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274770+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274770+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274770+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274846+00:00", "trade", 11.06, 27.0]
["2026-09-08T16:22:22.274850+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274852+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274852+00:00", "trade", 11.06, 38.0]
["2026-09-08T16:22:22.274855+00:00", "trade", 11.06, 27.0]
["2026-09-08T16:22:22.274858+00:00", "trade", 11.06, 5.0]
["2026-09-08T16:22:22.274861+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:22:22.274864+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274871+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274873+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.274876+00:00", "trade", 11.06, 125.0]
["2026-09-08T16:22:22.274891+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:22:22.274928+00:00", "trade", 11.06, 120.0]
["2026-09-08T16:22:22.274928+00:00", "trade", 11.06, 275.0]
["2026-09-08T16:22:22.274930+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274930+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:22:22.274940+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.274940+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.274990+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:22:22.274993+00:00", "trade", 11.06, 158.0]
["2026-09-08T16:22:22.274997+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:22:22.274999+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275006+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275006+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275012+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:22:22.275012+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275017+00:00", "trade", 11.06, 202.0]
["2026-09-08T16:22:22.275017+00:00", "trade", 11.06, 4200.0]
["2026-09-08T16:22:22.275021+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275021+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275025+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:22:22.275025+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275050+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.275060+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275074+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275090+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.275110+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275114+00:00", "trade", 11.06, 663.0]
["2026-09-08T16:22:22.275117+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275135+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.275162+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275165+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:22:22.275171+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.275171+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.275219+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275221+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.275225+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275226+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.275246+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275264+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275267+00:00", "trade", 11.06, 663.0]
["2026-09-08T16:22:22.275276+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275291+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.275296+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:22:22.275321+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275326+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275351+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275351+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275351+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275356+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275356+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275371+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275376+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275426+00:00", "trade", 11.06, 49.0]
["2026-09-08T16:22:22.275468+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:22:22.275483+00:00", "trade", 11.06, 9.0]
["2026-09-08T16:22:22.275486+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275514+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:22:22.275518+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:22:22.275523+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:22:22.275523+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:22:22.275523+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275525+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:22:22.275525+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:22:22.275531+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275595+00:00", "trade", 11.065, 200.0]
["2026-09-08T16:22:22.275600+00:00", "trade", 11.065, 200.0]
["2026-09-08T16:22:22.275607+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275652+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275670+00:00", "trade", 11.06, 50.0]
["2026-09-08T16:22:22.275670+00:00", "trade", 11.06, 49.0]
["2026-09-08T16:22:22.275692+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275770+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275770+00:00", "trade", 11.06, 223.0]
["2026-09-08T16:22:22.275772+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275775+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275775+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275778+00:00", "trade", 11.06, 77.0]
["2026-09-08T16:22:22.275812+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275812+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275823+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275823+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:22:22.275837+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275847+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275857+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275867+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.275874+00:00", "trade", 11.06, 25.0]
["2026-09-08T16:22:22.275874+00:00", "trade", 11.06, 200.0]
["2026-09-08T16:22:22.275958+00:00", "trade", 11.06, 99.0]
["2026-09-08T16:22:22.276008+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.276048+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.276123+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.276123+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.276128+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.276248+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.276382+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:22:22.276389+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276389+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276395+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276395+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:22:22.276395+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:22:22.276398+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276398+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276404+00:00", "trade", 11.07, 69.0]
["2026-09-08T16:22:22.276404+00:00", "trade", 11.07, 94.0]
["2026-09-08T16:22:22.276404+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276404+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276407+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:22:22.276407+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276407+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276409+00:00", "trade", 11.07, 600.0]
["2026-09-08T16:22:22.276449+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.276449+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.276470+00:00", "trade", 11.07, 231.0]
["2026-09-08T16:22:22.276529+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.276542+00:00", "trade", 11.065, 200.0]
["2026-09-08T16:22:22.276548+00:00", "trade", 11.07, 44.0]
["2026-09-08T16:22:22.276548+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276554+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276560+00:00", "trade", 11.07, 150.0]
["2026-09-08T16:22:22.276575+00:00", "trade", 11.07, 25.0]
["2026-09-08T16:22:22.276578+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:22:22.276584+00:00", "trade", 11.07, 34.0]
["2026-09-08T16:22:22.276590+00:00", "trade", 11.07, 108.0]
["2026-09-08T16:22:22.276596+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276599+00:00", "trade", 11.07, 73.0]
["2026-09-08T16:22:22.276603+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276609+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276609+00:00", "trade", 11.07, 27.0]
["2026-09-08T16:22:22.276609+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:22:22.276611+00:00", "trade", 11.06, 32.0]
["2026-09-08T16:22:22.276614+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276626+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:22:22.276644+00:00", "trade", 11.07, 214.0]
["2026-09-08T16:22:22.276650+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:22:22.276654+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:22:22.276657+00:00", "trade", 11.07, 178.0]
["2026-09-08T16:22:22.276657+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:22:22.276664+00:00", "trade", 11.06, 5.0]
["2026-09-08T16:22:22.276664+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276664+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276665+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276669+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276669+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276671+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276671+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:22:22.276674+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276677+00:00", "trade", 11.07, 633.0]
["2026-09-08T16:22:22.276680+00:00", "trade", 11.07, 67.0]
["2026-09-08T16:22:22.276680+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:22:22.276680+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:22:22.276683+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276731+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:22:22.276731+00:00", "trade", 11.07, 300.0]
["2026-09-08T16:22:22.276761+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:22:22.276770+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:22:22.276773+00:00", "trade", 11.07, 50.0]
["2026-09-08T16:22:22.276773+00:00", "trade", 11.07, 119.0]
["2026-09-08T16:22:22.276776+00:00", "trade", 11.07, 80.0]
["2026-09-08T16:22:22.276800+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:22:22.276812+00:00", "trade", 11.07, 200.0]
["2026-09-08T16:22:22.276865+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:22:22.276880+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:22:22.277050+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277130+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:22:22.277140+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:22:22.277149+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:22:22.277150+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:22:22.277170+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:22:22.277191+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277246+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277271+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277276+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277291+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277301+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277321+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277321+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277331+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277331+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277356+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277391+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277431+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277451+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277566+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277571+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277692+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277807+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277927+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277932+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277947+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.277967+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.278052+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.278092+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.278163+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.278453+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.278463+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:22:22.278478+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.278664+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.278746+00:00", "trade", 11.07, 5.0]
["2026-09-08T16:22:22.278809+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.278809+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.278975+00:00", "trade", 11.06, 5.0]
["2026-09-08T16:22:22.279090+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.279175+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.279230+00:00", "trade", 11.06, 6.0]
["2026-09-08T16:22:22.279481+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.279501+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.279546+00:00", "trade", 11.065, 1.0]
["2026-09-08T16:22:22.279571+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.279731+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.279731+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.280037+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.280313+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:22:22.280313+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.280328+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.280333+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.280353+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.280373+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280386+00:00", "trade", 11.075, 763.0]
["2026-09-08T16:22:22.280386+00:00", "trade", 11.08, 162.0]
["2026-09-08T16:22:22.280391+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280391+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280391+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280394+00:00", "trade", 11.08, 212.0]
["2026-09-08T16:22:22.280403+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280409+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280413+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280413+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280418+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280418+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:22:22.280418+00:00", "trade", 11.08, 488.0]
["2026-09-08T16:22:22.280421+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280421+00:00", "trade", 11.08, 75.0]
["2026-09-08T16:22:22.280423+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.280423+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.280424+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280424+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280424+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:22:22.280427+00:00", "trade", 11.08, 80.0]
["2026-09-08T16:22:22.280427+00:00", "trade", 11.08, 80.0]
["2026-09-08T16:22:22.280437+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280439+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.280444+00:00", "trade", 11.08, 500.0]
["2026-09-08T16:22:22.280448+00:00", "trade", 11.08, 30.0]
["2026-09-08T16:22:22.280448+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280454+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280463+00:00", "trade", 11.08, 38.0]
["2026-09-08T16:22:22.280463+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.280468+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.280469+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280469+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280475+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280475+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280478+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280481+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:22:22.280487+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:22:22.280490+00:00", "trade", 11.08, 54.0]
["2026-09-08T16:22:22.280502+00:00", "trade", 11.08, 700.0]
["2026-09-08T16:22:22.280544+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.280641+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280658+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.280662+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.280809+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.280809+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.280809+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.280819+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.280819+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.280824+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.280849+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.280899+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:22:22.280954+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.280959+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.280969+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281009+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281055+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281055+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281060+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281060+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281060+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281090+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281120+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281125+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281250+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281260+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.281370+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281450+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281491+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281491+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281651+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281691+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.281705+00:00", "trade", 11.058, 50.0]
["2026-09-08T16:22:22.281932+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.282009+00:00", "trade", 11.085, 2.0]
["2026-09-08T16:22:22.282172+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.282448+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.282889+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.282929+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.283210+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.283251+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.283257+00:00", "trade", 11.08, 9.0]
["2026-09-08T16:22:22.283320+00:00", "trade", 11.08, 91.0]
["2026-09-08T16:22:22.283490+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.283663+00:00", "trade", 11.08, 2.0]
["2026-09-08T16:22:22.283771+00:00", "trade", 11.08, 2.0]
["2026-09-08T16:22:22.283822+00:00", "trade", 11.09, 1000.0]
["2026-09-08T16:22:22.283856+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.283856+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.283874+00:00", "trade", 11.085, 315.0]
["2026-09-08T16:22:22.283891+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.284015+00:00", "trade", 11.085, 636.0]
["2026-09-08T16:22:22.284332+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.284332+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.284637+00:00", "trade", 11.08, 2.0]
["2026-09-08T16:22:22.284813+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.285169+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.285250+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.285610+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.285650+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.286959+00:00", "trade", 11.085, 121.0]
["2026-09-08T16:22:22.287169+00:00", "trade", 11.085, 110.0]
["2026-09-08T16:22:22.287185+00:00", "trade", 11.085, 168.0]
["2026-09-08T16:22:22.287283+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:22:22.287286+00:00", "trade", 11.085, 32.0]
["2026-09-08T16:22:22.290317+00:00", "trade", 11.09, 1000.0]
["2026-09-08T16:22:22.294702+00:00", "trade", 11.08, 90.0]
["2026-09-08T16:22:22.311650+00:00", "trade", 11.08, 10.0]
["2026-09-08T16:22:22.319661+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.332747+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.358880+00:00", "trade", 11.08, 91.0]
["2026-09-08T16:22:22.358929+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.359235+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.359476+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.359596+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.359711+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.359757+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.360158+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.360594+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.362237+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.372939+00:00", "trade", 11.085, 763.0]
["2026-09-08T16:22:22.372939+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:22:22.372942+00:00", "trade", 11.08, 1423.0]
["2026-09-08T16:22:22.372942+00:00", "trade", 11.085, 498.0]
["2026-09-08T16:22:22.372948+00:00", "trade", 11.085, 315.0]
["2026-09-08T16:22:22.372954+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:22:22.372972+00:00", "trade", 11.085, 125.0]
["2026-09-08T16:22:22.372999+00:00", "trade", 11.08, 677.0]
["2026-09-08T16:22:22.373002+00:00", "trade", 11.08, 86.0]
["2026-09-08T16:22:22.373017+00:00", "trade", 11.085, 265.0]
["2026-09-08T16:22:22.373020+00:00", "trade", 11.08, 48.0]
["2026-09-08T16:22:22.373023+00:00", "trade", 11.08, 50.0]
["2026-09-08T16:22:22.373023+00:00", "trade", 11.08, 400.0]
["2026-09-08T16:22:22.373083+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:22:22.373107+00:00", "trade", 11.085, 160.0]
["2026-09-08T16:22:22.373163+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373176+00:00", "trade", 11.085, 478.0]
["2026-09-08T16:22:22.373254+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373291+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.373299+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373303+00:00", "trade", 11.08, 25.0]
["2026-09-08T16:22:22.373303+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.373304+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373307+00:00", "trade", 11.08, 15.0]
["2026-09-08T16:22:22.373309+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.373309+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373312+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.373312+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.373315+00:00", "trade", 11.08, 300.0]
["2026-09-08T16:22:22.373327+00:00", "trade", 11.085, 764.0]
["2026-09-08T16:22:22.373351+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.373363+00:00", "trade", 11.085, 760.0]
["2026-09-08T16:22:22.373366+00:00", "trade", 11.08, 581.0]
["2026-09-08T16:22:22.373375+00:00", "trade", 11.085, 4.0]
["2026-09-08T16:22:22.373378+00:00", "trade", 11.08, 9.0]
["2026-09-08T16:22:22.373381+00:00", "trade", 11.08, 174.0]
["2026-09-08T16:22:22.373397+00:00", "trade", 11.085, 764.0]
["2026-09-08T16:22:22.373405+00:00", "trade", 11.08, 71.0]
["2026-09-08T16:22:22.373433+00:00", "trade", 11.085, 764.0]
["2026-09-08T16:22:22.373433+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.373447+00:00", "trade", 11.08, 129.0]
["2026-09-08T16:22:22.373464+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373487+00:00", "trade", 11.085, 631.0]
["2026-09-08T16:22:22.373490+00:00", "trade", 11.08, 525.0]
["2026-09-08T16:22:22.373490+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.373493+00:00", "trade", 11.085, 285.0]
["2026-09-08T16:22:22.373494+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373498+00:00", "trade", 11.08, 75.0]
["2026-09-08T16:22:22.373498+00:00", "trade", 11.08, 300.0]
["2026-09-08T16:22:22.373498+00:00", "trade", 11.08, 1200.0]
["2026-09-08T16:22:22.373499+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373502+00:00", "trade", 11.08, 3.0]
["2026-09-08T16:22:22.373502+00:00", "trade", 11.08, 400.0]
["2026-09-08T16:22:22.373504+00:00", "trade", 11.08, 400.0]
["2026-09-08T16:22:22.373510+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373511+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:22.373524+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373529+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373537+00:00", "trade", 11.08, 2300.0]
["2026-09-08T16:22:22.373549+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:22.373553+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:22:22.373559+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373670+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373700+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373715+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373721+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373740+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373740+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373745+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373770+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373770+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373805+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.373940+00:00", "trade", 11.08, 300.0]
["2026-09-08T16:22:22.374156+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.374161+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.374161+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.374166+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.374281+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.374406+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.374522+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.374602+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.374602+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.374602+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.374757+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.375003+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.375083+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.375198+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.375238+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.375559+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.375559+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.376000+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.376365+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:22.376409+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:22.376415+00:00", "trade", 11.075, 19.0]
["2026-09-08T16:22:22.376922+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.377003+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.377003+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.377003+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.377519+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.378442+00:00", "trade", 11.08, 120.0]
["2026-09-08T16:22:22.380836+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:22:22.381214+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:22:22.408533+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.408974+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.409410+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.412128+00:00", "trade", 11.0786, 1.0]
["2026-09-08T16:22:22.502033+00:00", "trade", 11.075, 3000.0]
["2026-09-08T16:22:22.545690+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:22:22.588873+00:00", "trade", 11.075, 300.0]
["2026-09-08T16:22:22.589670+00:00", "trade", 11.0714, 1500.0]
["2026-09-08T16:22:22.590711+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.663685+00:00", "trade", 11.075, 200.0]
["2026-09-08T16:22:22.774871+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:22:22.775241+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:22:22.775331+00:00", "trade", 11.08, 15.0]
["2026-09-08T16:22:22.775623+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:22:22.775966+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:22:22.775971+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.775971+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.776011+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.776011+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.776332+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.776412+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.776412+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.776452+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:22.812783+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:23.026611+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:23.285455+00:00", "trade", 11.075, 17.0]
["2026-09-08T16:22:23.286098+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:23.286339+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:23.286800+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:22:23.710277+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:23.710280+00:00", "trade", 11.08, 50.0]
["2026-09-08T16:22:23.710280+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:23.710283+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:22:23.710319+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:23.710322+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:23.710328+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:23.710386+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:23.710392+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:23.710392+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:23.710396+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:23.710457+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:23.710457+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:23.710518+00:00", "trade", 11.08, 202.0]
["2026-09-08T16:22:23.710521+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:23.710524+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:22:23.710542+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:23.710572+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:22:23.710627+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.710652+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.710687+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.710687+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.710837+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.710878+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.710891+00:00", "trade", 11.085, 10.0]
["2026-09-08T16:22:23.710909+00:00", "trade", 11.085, 3.0]
["2026-09-08T16:22:23.710909+00:00", "trade", 11.085, 20.0]
["2026-09-08T16:22:23.710930+00:00", "trade", 11.085, 8.0]
["2026-09-08T16:22:23.710933+00:00", "trade", 11.085, 6.0]
["2026-09-08T16:22:23.710936+00:00", "trade", 11.085, 2.0]
["2026-09-08T16:22:23.710942+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:22:23.710972+00:00", "trade", 11.085, 50.0]
["2026-09-08T16:22:23.710972+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:22:23.710978+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711036+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:22:23.711039+00:00", "trade", 11.08, 400.0]
["2026-09-08T16:22:23.711044+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:22:23.711044+00:00", "trade", 11.08, 50.0]
["2026-09-08T16:22:23.711044+00:00", "trade", 11.08, 56.0]
["2026-09-08T16:22:23.711048+00:00", "trade", 11.08, 200.0]
["2026-09-08T16:22:23.711048+00:00", "trade", 11.08, 50.0]
["2026-09-08T16:22:23.711050+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:22:23.711053+00:00", "trade", 11.08, 300.0]
["2026-09-08T16:22:23.711053+00:00", "trade", 11.08, 48.0]
["2026-09-08T16:22:23.711078+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711078+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711118+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711118+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711158+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711158+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711163+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711218+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:22:23.711228+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:22:23.711233+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711274+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711288+00:00", "trade", 11.085, 300.0]
["2026-09-08T16:22:23.711314+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711474+00:00", "trade", 11.09, 12.0]
["2026-09-08T16:22:23.711483+00:00", "trade", 11.09, 4.0]
["2026-09-08T16:22:23.711483+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:22:23.711504+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711504+00:00", "trade", 11.09, 50.0]
["2026-09-08T16:22:23.711508+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711508+00:00", "trade", 11.09, 96.0]
["2026-09-08T16:22:23.711514+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711514+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711514+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711519+00:00", "trade", 11.09, 50.0]
["2026-09-08T16:22:23.711519+00:00", "trade", 11.09, 50.0]
["2026-09-08T16:22:23.711519+00:00", "trade", 11.09, 150.0]
["2026-09-08T16:22:23.711519+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:22:23.711519+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:23.711522+00:00", "trade", 11.09, 50.0]
["2026-09-08T16:22:23.711522+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711526+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711526+00:00", "trade", 11.09, 600.0]
["2026-09-08T16:22:23.711526+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711528+00:00", "trade", 11.09, 160.0]
["2026-09-08T16:22:23.711531+00:00", "trade", 11.09, 21.0]
["2026-09-08T16:22:23.711535+00:00", "trade", 11.09, 150.0]
["2026-09-08T16:22:23.711535+00:00", "trade", 11.09, 7.0]
["2026-09-08T16:22:23.711547+00:00", "trade", 11.09, 4.0]
["2026-09-08T16:22:23.711568+00:00", "trade", 11.09, 133.0]
["2026-09-08T16:22:23.711568+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711572+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:22:23.711572+00:00", "trade", 11.09, 44.0]
["2026-09-08T16:22:23.711577+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711577+00:00", "trade", 11.09, 124.0]
["2026-09-08T16:22:23.711577+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711580+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:22:23.711580+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:22:23.711586+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:22:23.711586+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711586+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:22:23.711588+00:00", "trade", 11.09, 53.0]
["2026-09-08T16:22:23.711591+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:22:23.711591+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711595+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:22:23.711595+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:22:23.711597+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711600+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711715+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.711720+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.711736+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711802+00:00", "trade", 11.09, 47.0]
["2026-09-08T16:22:23.711808+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711808+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711808+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711811+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.711865+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:22:23.711915+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.711955+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.711996+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.711997+00:00", "trade", 11.09, 700.0]
["2026-09-08T16:22:23.712000+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:22:23.712000+00:00", "trade", 11.09, 300.0]
["2026-09-08T16:22:23.712000+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.712035+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.712051+00:00", "trade", 11.09, 199.0]
["2026-09-08T16:22:23.712060+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:22:23.712075+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.712156+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.712157+00:00", "trade", 11.09, 300.0]
["2026-09-08T16:22:23.712161+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.712161+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.712161+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.712171+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.712181+00:00", "trade", 11.09, 300.0]
["2026-09-08T16:22:23.712181+00:00", "trade", 11.09, 300.0]
["2026-09-08T16:22:23.712231+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:23.712236+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712251+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712276+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712276+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712281+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712306+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712311+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712316+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712316+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712356+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712356+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712370+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:23.712373+00:00", "trade", 11.09, 800.0]
["2026-09-08T16:22:23.712396+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712411+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712437+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712437+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712441+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712476+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712476+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712517+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712677+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712682+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712717+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712757+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712797+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712877+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.712998+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.713033+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.713233+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.713639+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.714075+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.714155+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.714516+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.714957+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.715233+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.715594+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.715794+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.716275+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.761215+00:00", "trade", 11.095, 765.0]
["2026-09-08T16:22:23.761263+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:22:23.761326+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:22:23.761335+00:00", "trade", 11.095, 600.0]
["2026-09-08T16:22:23.761335+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:22:23.761570+00:00", "trade", 11.095, 600.0]
["2026-09-08T16:22:23.761657+00:00", "trade", 11.095, 765.0]
["2026-09-08T16:22:23.764054+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.766297+00:00", "trade", 11.095, 600.0]
["2026-09-08T16:22:23.766977+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:22:23.768094+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.768162+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:22:23.768214+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.768219+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.768219+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.768454+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.768495+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.768575+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.768936+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.768936+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.779559+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:22:23.780167+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.780939+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:23.812069+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:22:23.879997+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:22:24.019937+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.021015+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.137331+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.137812+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.138334+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.138334+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.138334+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.360597+00:00", "trade", 11.095, 40.0]
["2026-09-08T16:22:24.436592+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.441314+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.473841+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.474287+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.483805+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.483805+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.484286+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.484767+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.603559+00:00", "trade", 11.0986, 1.0]
["2026-09-08T16:22:24.712523+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.743532+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.753366+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:22:24.754017+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.754533+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.759212+00:00", "trade", 11.095, 5.0]
["2026-09-08T16:22:24.971625+00:00", "trade", 11.0984, 4.0]
["2026-09-08T16:22:25.289784+00:00", "trade", 11.095, 50.0]
["2026-09-08T16:22:25.892147+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:25.892182+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:25.892638+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:25.896146+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:25.907548+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.527712+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.603976+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.604238+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.604577+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.604811+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.604815+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.604833+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.604836+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.604912+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.604938+00:00", "trade", 11.095, 50.0]
["2026-09-08T16:22:26.604960+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.605086+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.605176+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.605233+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.605341+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.605402+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.605407+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.605412+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.605825+00:00", "trade", 11.0841, 50.0]
["2026-09-08T16:22:26.605838+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.605858+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.605928+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.606043+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.606299+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.606791+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:22:26.607140+00:00", "trade", 11.095, 550.0]
["2026-09-08T16:22:26.607143+00:00", "trade", 11.09, 18.0]
["2026-09-08T16:22:26.607416+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.607462+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.607497+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.607692+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.607762+00:00", "trade", 11.095, 300.0]
["2026-09-08T16:22:26.615014+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:26.616137+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:27.020833+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.020854+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.020857+00:00", "trade", 11.1, 400.0]
["2026-09-08T16:22:27.020860+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.020891+00:00", "trade", 11.1, 500.0]
["2026-09-08T16:22:27.020896+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.020896+00:00", "trade", 11.1, 6.0]
["2026-09-08T16:22:27.020899+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:22:27.020903+00:00", "trade", 11.1, 25.0]
["2026-09-08T16:22:27.020903+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.020909+00:00", "trade", 11.1, 50.0]
["2026-09-08T16:22:27.020909+00:00", "trade", 11.1, 88.0]
["2026-09-08T16:22:27.020909+00:00", "trade", 11.1, 20.0]
["2026-09-08T16:22:27.020912+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.020912+00:00", "trade", 11.1, 50.0]
["2026-09-08T16:22:27.020917+00:00", "trade", 11.1, 600.0]
["2026-09-08T16:22:27.020917+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.020917+00:00", "trade", 11.1, 10.0]
["2026-09-08T16:22:27.020923+00:00", "trade", 11.1, 40.0]
["2026-09-08T16:22:27.020927+00:00", "trade", 11.1, 40.0]
["2026-09-08T16:22:27.020929+00:00", "trade", 11.1, 2082.0]
["2026-09-08T16:22:27.020932+00:00", "trade", 11.1, 200.0]
["2026-09-08T16:22:27.020935+00:00", "trade", 11.1, 36.0]
["2026-09-08T16:22:27.020935+00:00", "trade", 11.1, 75.0]
["2026-09-08T16:22:27.020939+00:00", "trade", 11.1, 50.0]
["2026-09-08T16:22:27.020941+00:00", "trade", 11.1, 160.0]
["2026-09-08T16:22:27.020951+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.020987+00:00", "trade", 11.1, 30.0]
["2026-09-08T16:22:27.021112+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.021170+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:22:27.021191+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.021191+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.021191+00:00", "trade", 11.1, 36.0]
["2026-09-08T16:22:27.021194+00:00", "trade", 11.1, 300.0]
["2026-09-08T16:22:27.021197+00:00", "trade", 11.1, 400.0]
["2026-09-08T16:22:27.021197+00:00", "trade", 11.1, 400.0]
["2026-09-08T16:22:27.021200+00:00", "trade", 11.1, 172.0]
["2026-09-08T16:22:27.021203+00:00", "trade", 11.1, 300.0]
["2026-09-08T16:22:27.021203+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.021203+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.021206+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.021206+00:00", "trade", 11.1, 20.0]
["2026-09-08T16:22:27.021220+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:22:27.021250+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:22:27.021280+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:22:27.021315+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:22:27.021333+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.021336+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021350+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021370+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021450+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021450+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021480+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021496+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021581+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021761+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021766+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021891+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.021900+00:00", "trade", 11.1, 557.0]
["2026-09-08T16:22:27.021911+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022003+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:22:27.022017+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022090+00:00", "trade", 11.1, 5.0]
["2026-09-08T16:22:27.022122+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022132+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022152+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022172+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022247+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022272+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022277+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022312+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022413+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.022588+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.023375+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.023460+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.023846+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.024102+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.024387+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.024608+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.026126+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.027485+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.031660+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.038343+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:22:27.041302+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:22:27.041925+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:22:27.074658+00:00", "trade", 11.105, 600.0]
["2026-09-08T16:22:27.074848+00:00", "trade", 11.105, 600.0]
["2026-09-08T16:22:27.076053+00:00", "trade", 11.105, 300.0]
["2026-09-08T16:22:27.081849+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.082290+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.095581+00:00", "trade", 11.105, 200.0]
["2026-09-08T16:22:27.102194+00:00", "trade", 11.105, 600.0]
["2026-09-08T16:22:27.102795+00:00", "trade", 11.105, 600.0]
["2026-09-08T16:22:27.102877+00:00", "trade", 11.105, 765.0]
["2026-09-08T16:22:27.104624+00:00", "trade", 11.105, 163.0]
["2026-09-08T16:22:27.104681+00:00", "trade", 11.105, 600.0]
["2026-09-08T16:22:27.104873+00:00", "trade", 11.105, 163.0]
["2026-09-08T16:22:27.105300+00:00", "trade", 11.105, 300.0]
["2026-09-08T16:22:27.108614+00:00", "trade", 11.105, 300.0]
["2026-09-08T16:22:27.109059+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.109135+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.109210+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:27.109259+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.109303+00:00", "trade", 11.105, 300.0]
["2026-09-08T16:22:27.109334+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.109379+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.109429+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.109515+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.109740+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.109805+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.109855+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.109865+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.110261+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.110261+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.110296+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.110753+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.114755+00:00", "trade", 11.105, 300.0]
["2026-09-08T16:22:27.115083+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.115539+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.116265+00:00", "trade", 11.105, 300.0]
["2026-09-08T16:22:27.117022+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:22:27.273554+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.273755+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.523223+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.711971+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:22:27.711974+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:22:27.712417+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.712533+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.712618+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.712658+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.712658+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.712939+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.712939+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.713094+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.713375+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.713375+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.713380+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.713856+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.714658+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.734740+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.735663+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.736144+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.753430+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.773224+00:00", "trade", 11.1086, 1.0]
["2026-09-08T16:22:27.837655+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.839219+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:27.943206+00:00", "trade", 11.105, 80.0]
["2026-09-08T16:22:27.970180+00:00", "trade", 11.105, 1000.0]
["2026-09-08T16:22:28.133994+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:28.140675+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:28.435671+00:00", "trade", 11.1099, 1000.0]
["2026-09-08T16:22:28.475666+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:28.796368+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:28.829733+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:29.117993+00:00", "trade", 11.0678, 2.0]
["2026-09-08T16:22:29.188215+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:29.194669+00:00", "trade", 11.1091, 1000.0]
["2026-09-08T16:22:29.213121+00:00", "trade", 11.105, 2000.0]
["2026-09-08T16:22:29.271162+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:29.446819+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:29.619033+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:29.619474+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.001382+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.060698+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.161332+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.220404+00:00", "trade", 11.105, 200.0]
["2026-09-08T16:22:30.221029+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.302498+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.302964+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.303455+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.423140+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.423530+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.423621+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.423621+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.423656+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.423656+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.424017+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.424057+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.424057+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.425535+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.469465+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.538890+00:00", "trade", 11.1053, 5.0]
["2026-09-08T16:22:30.568697+00:00", "trade", 11.102, 1.0]
["2026-09-08T16:22:30.574390+00:00", "trade", 11.1165, 100.0]
["2026-09-08T16:22:30.578268+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.578268+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.578509+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.578534+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.578539+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.578950+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.578950+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.579296+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.579506+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.579546+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.579576+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.579576+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.580709+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.595732+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:22:30.595732+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:30.595753+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:30.595768+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:30.595805+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:22:30.595807+00:00", "trade", 11.11, 22.0]
["2026-09-08T16:22:30.595876+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:30.595885+00:00", "trade", 11.11, 3.0]
["2026-09-08T16:22:30.595888+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:22:30.595915+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:30.595918+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:22:30.595930+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:22:30.595945+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:22:30.595966+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:22:30.595973+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:22:30.595973+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:22:30.595976+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:22:30.595978+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:22:30.595990+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:22:30.596011+00:00", "trade", 11.11, 99.0]
["2026-09-08T16:22:30.596076+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596111+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596126+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596166+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596176+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596271+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596356+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596377+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596381+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596391+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596423+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:22:30.596431+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596431+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596472+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596552+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596597+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596672+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596730+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:22:30.596752+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596792+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596792+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.596822+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.597033+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.597073+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.597193+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.597196+00:00", "trade", 11.11, 64.0]
["2026-09-08T16:22:30.597354+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.597494+00:00", "trade", 11.11, 36.0]
["2026-09-08T16:22:30.597634+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.597835+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.597955+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.598075+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.598276+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.598712+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.598752+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.599557+00:00", "trade", 11.1134, 1000.0]
["2026-09-08T16:22:30.600471+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.601592+00:00", "trade", 11.11, 32.0]
["2026-09-08T16:22:30.605697+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:22:30.605899+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:22:30.607802+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:22:30.608662+00:00", "trade", 11.11, 11.0]
["2026-09-08T16:22:30.862207+00:00", "trade", 11.112, 1.0]
["2026-09-08T16:22:30.863561+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.899917+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:22:30.921613+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:22:30.922577+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:30.937608+00:00", "trade", 11.115, 300.0]
["2026-09-08T16:22:30.938064+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.230600+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:22:31.231631+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.231641+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.231676+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.232082+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.232082+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.240855+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:22:31.240915+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:31.240927+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:22:31.240936+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:31.240948+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:22:31.240975+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:22:31.241065+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:22:31.241069+00:00", "trade", 11.11, 125.0]
["2026-09-08T16:22:31.241069+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:22:31.241083+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:31.241110+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:22:31.241113+00:00", "trade", 11.11, 150.0]
["2026-09-08T16:22:31.241135+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:22:31.241140+00:00", "trade", 11.11, 399.0]
["2026-09-08T16:22:31.241434+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.241444+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.241477+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:22:31.241477+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:22:31.241480+00:00", "trade", 11.11, 800.0]
["2026-09-08T16:22:31.241486+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:22:31.241498+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:22:31.241510+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:22:31.241510+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:22:31.241514+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:22:31.241516+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:22:31.241516+00:00", "trade", 11.11, 700.0]
["2026-09-08T16:22:31.241519+00:00", "trade", 11.11, 800.0]
["2026-09-08T16:22:31.241531+00:00", "trade", 11.11, 60.0]
["2026-09-08T16:22:31.241537+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:22:31.241550+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:22:31.241573+00:00", "trade", 11.11, 60.0]
["2026-09-08T16:22:31.241605+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.241610+00:00", "trade", 11.11, 60.0]
["2026-09-08T16:22:31.241637+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:31.241637+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:31.241640+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:22:31.241643+00:00", "trade", 11.11, 340.0]
["2026-09-08T16:22:31.241646+00:00", "trade", 11.11, 63.0]
["2026-09-08T16:22:31.241649+00:00", "trade", 11.11, 320.0]
["2026-09-08T16:22:31.241670+00:00", "trade", 11.11, 37.0]
["2026-09-08T16:22:31.241670+00:00", "trade", 11.11, 63.0]
["2026-09-08T16:22:31.241679+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:31.241685+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.241694+00:00", "trade", 11.11, 37.0]
["2026-09-08T16:22:31.241720+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.241720+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.241736+00:00", "trade", 11.11, 340.0]
["2026-09-08T16:22:31.241760+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.241805+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.241826+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:22:31.241921+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.241921+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.241926+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.242041+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.242236+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.242241+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.242277+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.242281+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.242281+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.242281+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.242763+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.242763+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.243204+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.243204+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.243204+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.243725+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.244427+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:22:31.244692+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:22:31.247444+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.247477+00:00", "trade", 11.11, 60.0]
["2026-09-08T16:22:31.252005+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.585841+00:00", "trade", 11.0655, 2.0]
["2026-09-08T16:22:31.749156+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:22:31.749607+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.749727+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.749732+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.749767+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.749808+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.750088+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.750168+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.750249+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.750489+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.750489+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.750529+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.750690+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.750828+00:00", "trade", 11.115, 200.0]
["2026-09-08T16:22:31.751807+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.752609+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.752815+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:22:31.758189+00:00", "trade", 11.115, 450.0]
["2026-09-08T16:22:31.758893+00:00", "trade", 11.115, 450.0]
["2026-09-08T16:22:31.759419+00:00", "trade", 11.115, 123.0]
["2026-09-08T16:22:31.764354+00:00", "trade", 11.0767, 108.0]
["2026-09-08T16:22:31.764426+00:00", "trade", 11.11, 87.0]
["2026-09-08T16:22:31.764456+00:00", "trade", 11.11, 343.0]
["2026-09-08T16:22:31.764471+00:00", "trade", 11.0649, 273.0]
["2026-09-08T16:22:31.779779+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.785873+00:00", "trade", 11.115, 24.0]
["2026-09-08T16:22:31.855804+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.856321+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.856321+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.856641+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.856847+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.858544+00:00", "trade", 11.1131, 1.0]
["2026-09-08T16:22:31.864594+00:00", "trade", 11.1199, 143.0]
["2026-09-08T16:22:31.864966+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.865287+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.865447+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.865728+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.865913+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.865913+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.866365+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.867447+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:31.905818+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:32.057870+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:32.161036+00:00", "trade", 11.115, 5800.0]
["2026-09-08T16:22:32.399599+00:00", "trade", 11.1186, 1.0]
["2026-09-08T16:22:32.552670+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:32.727927+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:32.732127+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:32.741812+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:22:32.742652+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:32.742732+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:32.742812+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:32.771300+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:32.893380+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:32.917408+00:00", "trade", 11.1186, 2.0]
["2026-09-08T16:22:33.093872+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.094318+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.094318+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.290389+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.364239+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.364690+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.443617+00:00", "trade", 11.1179, 10.0]
["2026-09-08T16:22:33.686429+00:00", "trade", 11.0659, 1.0]
["2026-09-08T16:22:33.837899+00:00", "trade", 11.1179, 7.0]
["2026-09-08T16:22:33.878221+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.878221+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.878737+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.879178+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.881692+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:22:33.881701+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:22:33.932760+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.933261+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:22:33.933477+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.933517+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:22:33.933517+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.933552+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.933554+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:22:33.933580+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:22:33.933677+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.933998+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.934118+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.934519+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.935798+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.935853+00:00", "trade", 11.12, 97.0]
["2026-09-08T16:22:33.935857+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:22:33.935857+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:22:33.935923+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:22:33.935923+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:22:33.935928+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.935935+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:22:33.935941+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:22:33.935947+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:22:33.935948+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.935948+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.935953+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.935958+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.935968+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.935983+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.935988+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.936023+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.936028+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.936033+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.936052+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:22:33.936053+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.936088+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.936414+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.936509+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:22:33.936521+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:22:33.936524+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936564+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936650+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936710+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936720+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936725+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936725+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936725+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936730+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936745+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936785+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936800+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936920+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.936995+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.937081+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.937161+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.937161+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.937161+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.937276+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.937321+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.937321+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.937802+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.938078+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.938519+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.943200+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.943320+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.943761+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.944884+00:00", "trade", 11.1217, 100.0]
["2026-09-08T16:22:33.945480+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.957163+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.957208+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.971618+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.994216+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:22:33.994818+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.994818+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.994818+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.994898+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.994938+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:33.999098+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.018758+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:22:34.019025+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.021638+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:22:34.221749+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:22:34.222258+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.222298+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.222343+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.222374+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.222795+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.223170+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.439538+00:00", "trade", 11.125, 2500.0]
["2026-09-08T16:22:34.468814+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.491418+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.854496+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.854937+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.869622+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.869662+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.872263+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.872263+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.872584+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.873341+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.904625+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.940340+00:00", "trade", 11.1299, 5100.0]
["2026-09-08T16:22:34.941037+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.941042+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.941102+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.941362+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.941362+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.941483+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.941563+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.941563+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.941588+00:00", "trade", 11.1108, 53.0]
["2026-09-08T16:22:34.941843+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.941999+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.941999+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.942044+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.942605+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.943207+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.946645+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.946685+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.963770+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.964212+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.964217+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.982686+00:00", "trade", 11.1286, 2.0]
["2026-09-08T16:22:34.990800+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.990800+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.993323+00:00", "trade", 11.1213, 1200.0]
["2026-09-08T16:22:34.993977+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.994343+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.994383+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:34.994809+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:35.037970+00:00", "trade", 11.13, 26.0]
["2026-09-08T16:22:35.271980+00:00", "trade", 11.1275, 375.0]
["2026-09-08T16:22:35.707658+00:00", "trade", 11.125, 1000.0]
["2026-09-08T16:22:36.059903+00:00", "trade", 11.0811, 37.0]
["2026-09-08T16:22:36.061019+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:22:36.201612+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:36.213078+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:22:36.213636+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:36.214092+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:36.214212+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:36.218202+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:36.227619+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:36.878413+00:00", "trade", 11.1201, 655.0]
["2026-09-08T16:22:37.334537+00:00", "trade", 11.125, 3.0]
["2026-09-08T16:22:37.335658+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:22:38.246932+00:00", "trade", 11.1219, 100.0]
["2026-09-08T16:22:38.789148+00:00", "trade", 11.1214, 300.0]
["2026-09-08T16:22:39.260262+00:00", "trade", 11.125, 1000.0]
["2026-09-08T16:22:40.191034+00:00", "trade", 11.1214, 1.0]
["2026-09-08T16:22:40.370370+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:40.466884+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:40.746614+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:40.746714+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:40.759930+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:40.787025+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:41.083163+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:41.328121+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:41.518894+00:00", "trade", 11.1222, 2.0]
["2026-09-08T16:22:41.530712+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:22:41.543026+00:00", "trade", 11.125, 8.0]
["2026-09-08T16:22:41.545946+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:22:41.667512+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:41.667677+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:41.689359+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:41.706966+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:41.816634+00:00", "trade", 11.1156, 100.0]
["2026-09-08T16:22:42.214534+00:00", "trade", 11.1222, 10.0]
["2026-09-08T16:22:42.437812+00:00", "trade", 11.125, 12.0]
["2026-09-08T16:22:42.441739+00:00", "trade", 11.125, 72.0]
["2026-09-08T16:22:42.447588+00:00", "trade", 11.125, 225.0]
["2026-09-08T16:22:42.570478+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:22:42.571485+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:42.591814+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:42.909501+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:22:43.200485+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:43.230502+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:43.258754+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:22:43.258781+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:22:43.558052+00:00", "trade", 11.125, 25.0]
["2026-09-08T16:22:44.040001+00:00", "trade", 11.125, 51.0]
["2026-09-08T16:22:44.045255+00:00", "trade", 11.1222, 20.0]
["2026-09-08T16:22:44.191366+00:00", "trade", 11.1214, 150.0]
["2026-09-08T16:22:44.457508+00:00", "trade", 11.0665, 1.0]
["2026-09-08T16:22:44.931777+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:22:44.938008+00:00", "trade", 11.125, 153.0]
["2026-09-08T16:22:45.245676+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.251779+00:00", "trade", 11.13, 8.0]
["2026-09-08T16:22:45.251800+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:22:45.252397+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.252477+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.252477+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.252517+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.252517+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.252878+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.252958+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.263839+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.266189+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:22:45.266650+00:00", "trade", 11.125, 30.0]
["2026-09-08T16:22:45.351304+00:00", "trade", 11.1279, 91.0]
["2026-09-08T16:22:45.354590+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.354648+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:22:45.354676+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:22:45.354676+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:22:45.354676+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.354681+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:22:45.354681+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:22:45.354681+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:22:45.354684+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:22:45.354684+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:22:45.354693+00:00", "trade", 11.13, 68.0]
["2026-09-08T16:22:45.354696+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:22:45.354705+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:22:45.354708+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:22:45.354710+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:22:45.354711+00:00", "trade", 11.13, 8.0]
["2026-09-08T16:22:45.354714+00:00", "trade", 11.13, 500.0]
["2026-09-08T16:22:45.354715+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:22:45.354760+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:22:45.354760+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:22:45.354780+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:22:45.354810+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:22:45.354820+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:22:45.354820+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:22:45.354822+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:22:45.354825+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:22:45.354916+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.354981+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355001+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355001+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355011+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355012+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:22:45.355016+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355141+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355226+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355246+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355261+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:22:45.355276+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355276+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355417+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:22:45.355417+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:22:45.355422+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:22:45.355422+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355432+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355432+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355442+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355447+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355462+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355497+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355512+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355532+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355572+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355613+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:22:45.355667+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355702+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355702+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.355709+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:22:45.355988+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.356073+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.356073+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.356509+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.356775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.357341+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.357393+00:00", "trade", 11.1374, 100.0]
["2026-09-08T16:22:45.357787+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.411886+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.412071+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.770528+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.771009+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:45.984564+00:00", "trade", 11.1379, 89.0]
["2026-09-08T16:22:45.984931+00:00", "trade", 11.1379, 1.0]
["2026-09-08T16:22:46.087631+00:00", "trade", 11.135, 60.0]
["2026-09-08T16:22:46.115675+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:22:46.204144+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:46.205026+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:46.205186+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:46.205667+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:46.206705+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:46.355313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:46.871233+00:00", "trade", 11.1371, 500.0]
["2026-09-08T16:22:46.897257+00:00", "trade", 11.0668, 1.0]
["2026-09-08T16:22:46.915261+00:00", "trade", 11.1379, 10.0]
["2026-09-08T16:22:47.387374+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:22:47.429179+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:22:47.429257+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:22:47.530854+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:22:47.591153+00:00", "trade", 11.1377, 89.0]
["2026-09-08T16:22:47.592027+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:47.592834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:47.592914+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:47.592919+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:47.674069+00:00", "trade", 11.1362, 1.0]
["2026-09-08T16:22:47.675425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:47.853626+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:22:47.973199+00:00", "trade", 11.1331, 36.0]
["2026-09-08T16:22:47.990189+00:00", "trade", 11.1331, 1.0]
["2026-09-08T16:22:48.066186+00:00", "trade", 11.1344, 36.0]
["2026-09-08T16:22:48.087948+00:00", "trade", 11.1344, 1.0]
["2026-09-08T16:22:48.189683+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:22:48.189767+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:22:48.189984+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:22:48.190790+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:48.190795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:22:48.289262+00:00", "trade", 11.135, 920.0]
["2026-09-08T16:22:48.446722+00:00", "trade", 11.0665, 10.0]
["2026-09-08T16:22:48.560476+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:22:48.561583+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:22:48.573945+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:22:48.573954+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:22:48.573964+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:22:48.573966+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:22:48.573970+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:22:48.573970+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:22:48.573994+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:22:48.573994+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:22:48.573996+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574036+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:22:48.574071+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574076+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574081+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574086+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574086+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574099+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:22:48.574101+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574106+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574141+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574161+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574189+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:22:48.574198+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:22:48.574201+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574213+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:22:48.574217+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:22:48.574246+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:22:48.574246+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:22:48.574276+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574311+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574397+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574527+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574542+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574552+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574718+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574718+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574718+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574798+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.574958+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.575038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.575038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.575158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.575399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.575399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.576120+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:22:48.576192+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:22:48.576436+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.576877+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.589225+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:22:48.589563+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.632695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.697073+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:48.733700+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:22:49.129370+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:49.150265+00:00", "trade", 11.1467, 75.0]
["2026-09-08T16:22:49.354170+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:49.354651+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:49.528624+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:49.529106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:49.579734+00:00", "trade", 11.0726, 59.0]
["2026-09-08T16:22:50.160190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:50.160230+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:50.160671+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:50.290100+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:22:50.290118+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:22:50.290256+00:00", "trade", 11.145, 21.0]
["2026-09-08T16:22:50.899953+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:50.900234+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:50.900435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:50.928241+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:51.251298+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:51.252862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:51.446408+00:00", "trade", 11.1414, 10.0]
["2026-09-08T16:22:51.675649+00:00", "trade", 11.1438, 100.0]
["2026-09-08T16:22:51.931885+00:00", "trade", 11.145, 60.0]
["2026-09-08T16:22:52.027117+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:52.027122+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:52.027598+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:52.028641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:52.075223+00:00", "trade", 11.1414, 1.0]
["2026-09-08T16:22:52.076575+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:52.476034+00:00", "trade", 11.0666, 100.0]
["2026-09-08T16:22:52.587644+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:22:52.588252+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:22:52.904573+00:00", "trade", 11.145, 500.0]
["2026-09-08T16:22:53.116147+00:00", "trade", 11.1479, 3.0]
["2026-09-08T16:22:53.165119+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:22:53.266162+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.266643+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.367232+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.655305+00:00", "trade", 11.145, 13.0]
["2026-09-08T16:22:53.689680+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:22:53.691430+00:00", "trade", 11.15, 58.0]
["2026-09-08T16:22:53.691565+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:22:53.692019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.692099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.692179+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.692179+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.692284+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.692284+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.692365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.692380+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.692741+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.692781+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.693217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.694059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.697502+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.698277+00:00", "trade", 11.14, 281.0]
["2026-09-08T16:22:53.699301+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.699341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.699742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.725368+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.855227+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.859868+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.070739+00:00", "trade", 11.0667, 1.0]
["2026-09-08T16:22:54.340934+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:22:54.341593+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.341788+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.341908+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.341913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.341913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.399639+00:00", "trade", 11.1401, 9.0]
["2026-09-08T16:22:54.400969+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.551221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.853038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.928666+00:00", "trade", 11.1479, 9.0]
["2026-09-08T16:22:54.929036+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:22:54.961735+00:00", "trade", 11.145, 269.0]
["2026-09-08T16:22:54.966414+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:22:55.299814+00:00", "trade", 11.14, 906.0]
["2026-09-08T16:22:55.300178+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:22:56.016974+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.017055+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.017255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.017255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.018057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.018097+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.018137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.018137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.018137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.018172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.018533+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.018613+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.021084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.021570+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.409866+00:00", "trade", 11.145, 1688.0]
["2026-09-08T16:22:57.035596+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:22:57.095459+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:22:57.095459+00:00", "trade", 11.15, 270.0]
["2026-09-08T16:22:57.096029+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.096044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.096079+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.096079+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.096084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.096084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.098364+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.101022+00:00", "trade", 11.149, 25.0]
["2026-09-08T16:22:57.101076+00:00", "trade", 11.149, 25.0]
["2026-09-08T16:22:57.115860+00:00", "trade", 11.145, 4485.0]
["2026-09-08T16:22:57.116933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.117254+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.122301+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:22:57.126646+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:22:57.133066+00:00", "trade", 11.0647, 1.0]
["2026-09-08T16:22:57.261261+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.261777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.267421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.399104+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.400668+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.400703+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.495386+00:00", "trade", 11.145, 43.0]
["2026-09-08T16:22:57.497454+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:22:57.675877+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.705121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.705587+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.862776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.863257+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.877541+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.878017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:58.155431+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:58.292056+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:58.292592+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:58.292592+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:58.299078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:58.393151+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:58.602534+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.040720+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.046198+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.178357+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.178362+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.178723+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.502247+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:22:59.503399+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:22:59.503430+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.503793+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:22:59.517914+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.708919+00:00", "trade", 11.145, 7.0]
["2026-09-08T16:22:59.710176+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.710697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.711018+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.711018+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.711173+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.711494+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.740825+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:22:59.741466+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.741867+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.741907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.749109+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:59.906523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.001438+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.547125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.754779+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.755270+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.762783+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.762783+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.763189+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.763199+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.764677+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.764677+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.803480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.803480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.803490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.803916+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.803931+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.803966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.807770+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.810771+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:23:00.887931+00:00", "trade", 11.15, 14.0]
["2026-09-08T16:23:00.889278+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.958563+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.959468+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:23:00.959856+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:23:00.960112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.960197+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.960483+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.960483+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.960503+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.960503+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.960632+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:23:00.960944+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:01.146248+00:00", "trade", 11.1479, 34.0]
["2026-09-08T16:23:01.159979+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:23:01.211160+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:23:01.246801+00:00", "trade", 11.1479, 34.0]
["2026-09-08T16:23:01.268513+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:23:01.402610+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:23:01.513514+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:23:01.513803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:01.635102+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:23:01.740557+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:01.786121+00:00", "trade", 11.1469, 3.0]
["2026-09-08T16:23:01.926299+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:23:01.926894+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:01.927012+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:23:01.927416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:01.998022+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:23:01.998670+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:01.998675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:02.183055+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:23:02.792420+00:00", "trade", 11.145, 50.0]
["2026-09-08T16:23:02.910716+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:23:03.528431+00:00", "trade", 11.145, 53.0]
["2026-09-08T16:23:04.280395+00:00", "trade", 11.145, 400.0]
["2026-09-08T16:23:04.280420+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:23:04.280423+00:00", "trade", 11.145, 320.0]
["2026-09-08T16:23:04.280624+00:00", "trade", 11.145, 32.0]
["2026-09-08T16:23:04.280985+00:00", "trade", 11.145, 348.0]
["2026-09-08T16:23:04.281104+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.281139+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.289456+00:00", "trade", 11.14, 1500.0]
["2026-09-08T16:23:04.289547+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289549+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:23:04.289585+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:23:04.289588+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:23:04.289595+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:23:04.289595+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:23:04.289595+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:23:04.289598+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289598+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289601+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:23:04.289601+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:23:04.289603+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:23:04.289603+00:00", "trade", 11.14, 92.0]
["2026-09-08T16:23:04.289606+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:23:04.289606+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:23:04.289715+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:04.289778+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:23:04.289838+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:23:04.289856+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289866+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:23:04.289866+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289872+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:23:04.289872+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:23:04.289872+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289877+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289877+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:23:04.289880+00:00", "trade", 11.14, 41.0]
["2026-09-08T16:23:04.289880+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:23:04.289883+00:00", "trade", 11.14, 81.0]
["2026-09-08T16:23:04.289887+00:00", "trade", 11.14, 1661.0]
["2026-09-08T16:23:04.289887+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289887+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289889+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:23:04.289889+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289893+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:23:04.289893+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289895+00:00", "trade", 11.14, 142.0]
["2026-09-08T16:23:04.289898+00:00", "trade", 11.14, 52.0]
["2026-09-08T16:23:04.289898+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289901+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289907+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289910+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289910+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:23:04.289913+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:23:04.289913+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289919+00:00", "trade", 11.14, 180.0]
["2026-09-08T16:23:04.289925+00:00", "trade", 11.14, 58.0]
["2026-09-08T16:23:04.289935+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289935+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:23:04.289962+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289962+00:00", "trade", 11.14, 63.0]
["2026-09-08T16:23:04.289967+00:00", "trade", 11.14, 257.0]
["2026-09-08T16:23:04.289985+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.289997+00:00", "trade", 11.14, 1700.0]
["2026-09-08T16:23:04.290027+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:23:04.290030+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:23:04.290033+00:00", "trade", 11.14, 28.0]
["2026-09-08T16:23:04.290036+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.290043+00:00", "trade", 11.14, 220.0]
["2026-09-08T16:23:04.290046+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:23:04.290046+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:23:04.290051+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:23:04.290051+00:00", "trade", 11.14, 660.0]
["2026-09-08T16:23:04.290058+00:00", "trade", 11.14, 174.0]
["2026-09-08T16:23:04.290058+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:23:04.290061+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:23:04.290076+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:23:04.290081+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.290091+00:00", "trade", 11.14, 443.0]
["2026-09-08T16:23:04.290106+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:04.290112+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:23:04.290112+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:23:04.290115+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:23:04.290131+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:04.290136+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:23:04.290136+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:04.290142+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:23:04.290145+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.290163+00:00", "trade", 11.14, 140.0]
["2026-09-08T16:23:04.290181+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.290199+00:00", "trade", 11.14, 46.0]
["2026-09-08T16:23:04.290202+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:23:04.290231+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:04.290236+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:04.290276+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290351+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290366+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290475+00:00", "trade", 11.14, 61.0]
["2026-09-08T16:23:04.290547+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290629+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:23:04.290652+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290652+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290659+00:00", "trade", 11.14, 31.0]
["2026-09-08T16:23:04.290672+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290747+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290772+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290782+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290802+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290822+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290837+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290837+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290908+00:00", "trade", 11.13, 700.0]
["2026-09-08T16:23:04.290936+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:04.290936+00:00", "trade", 11.13, 158.0]
["2026-09-08T16:23:04.290942+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:04.290943+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290948+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290948+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.290983+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291011+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:04.291020+00:00", "trade", 11.135, 27.0]
["2026-09-08T16:23:04.291020+00:00", "trade", 11.135, 443.0]
["2026-09-08T16:23:04.291020+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:04.291020+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:04.291056+00:00", "trade", 11.13, 42.0]
["2026-09-08T16:23:04.291059+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:04.291063+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291103+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291103+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291103+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291108+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291122+00:00", "trade", 11.13, 800.0]
["2026-09-08T16:23:04.291128+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:23:04.291138+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291143+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291146+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:23:04.291149+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:04.291152+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:04.291185+00:00", "trade", 11.13, 25.0]
["2026-09-08T16:23:04.291188+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291194+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291201+00:00", "trade", 11.13, 75.0]
["2026-09-08T16:23:04.291203+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291205+00:00", "trade", 11.13, 154.0]
["2026-09-08T16:23:04.291205+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:23:04.291210+00:00", "trade", 11.13, 500.0]
["2026-09-08T16:23:04.291210+00:00", "trade", 11.13, 31.0]
["2026-09-08T16:23:04.291210+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:04.291224+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291263+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291268+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291268+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:04.291289+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:23:04.291289+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:23:04.291289+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:23:04.291289+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:23:04.291289+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:23:04.291317+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:04.291318+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:23:04.291384+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:23:04.291394+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:23:04.291449+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:23:04.291456+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:23:04.291509+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291510+00:00", "trade", 11.13, 83.0]
["2026-09-08T16:23:04.291594+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291614+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291624+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291659+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291664+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291730+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291776+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291790+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291790+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291790+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291795+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291795+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291865+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291870+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291870+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291905+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291915+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291945+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.291958+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:23:04.291961+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.292025+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292025+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292025+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292060+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292065+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292105+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292105+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292120+00:00", "trade", 11.14, 67.0]
["2026-09-08T16:23:04.292146+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292211+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292221+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292226+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292236+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292241+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292246+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292262+00:00", "trade", 11.14, 61.0]
["2026-09-08T16:23:04.292507+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292542+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292581+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292622+00:00", "trade", 11.13, 83.0]
["2026-09-08T16:23:04.292667+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292687+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292702+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292707+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292719+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.292725+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:23:04.292728+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:23:04.292734+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:23:04.292737+00:00", "trade", 11.12, 19.0]
["2026-09-08T16:23:04.292742+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292787+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292822+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292963+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.292977+00:00", "trade", 11.12, 170.0]
["2026-09-08T16:23:04.292977+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:23:04.292980+00:00", "trade", 11.12, 281.0]
["2026-09-08T16:23:04.292983+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293018+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293148+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293308+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293344+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293349+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293349+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293377+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.293377+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.293386+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:23:04.293389+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.293396+00:00", "trade", 11.12, 81.0]
["2026-09-08T16:23:04.293396+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:23:04.293398+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.293402+00:00", "trade", 11.12, 198.0]
["2026-09-08T16:23:04.293429+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.293435+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:23:04.293435+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:23:04.293544+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293544+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293584+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293659+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293825+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293855+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293920+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.293985+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.294025+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.294065+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.294070+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.294466+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.294747+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.294827+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.295374+00:00", "trade", 11.125, 71.0]
["2026-09-08T16:23:04.295468+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.295624+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.295904+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.296439+00:00", "trade", 11.1205, 135.0]
["2026-09-08T16:23:04.296626+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.297147+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.299413+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.299944+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.299974+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.299974+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.300570+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.301072+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.301588+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.302769+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.302946+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.302979+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:23:04.303067+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.303282+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.303312+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.303442+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.303533+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.303548+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.304069+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.304906+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.305466+00:00", "trade", 11.125, 46.0]
["2026-09-08T16:23:04.305708+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.306780+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.307271+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.307447+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.307547+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.307587+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.311231+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.313070+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.331359+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.331840+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.331840+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.341318+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:23:04.341318+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:23:04.341321+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:23:04.341323+00:00", "trade", 11.125, 28.0]
["2026-09-08T16:23:04.341362+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:23:04.341758+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.341844+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.342280+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.343723+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.346164+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.346204+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.390935+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.391136+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.422385+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.422866+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.451707+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.452627+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.452632+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.452632+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.453078+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.599234+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:23:04.602608+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.603039+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.603039+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.604031+00:00", "trade", 11.12, 31.0]
["2026-09-08T16:23:04.604100+00:00", "trade", 11.12, 97.0]
["2026-09-08T16:23:04.604288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.604288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.604292+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.604292+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.605124+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:23:04.707921+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:23:04.707954+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.707991+00:00", "trade", 11.12, 19.0]
["2026-09-08T16:23:04.707991+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.707994+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.708018+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.708018+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:23:04.708019+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708019+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708024+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708024+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708054+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708054+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708064+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708069+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708074+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708074+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708079+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708144+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708159+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708189+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708234+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708265+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708274+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:23:04.708280+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708315+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708330+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708360+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708360+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708475+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708505+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708570+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708697+00:00", "trade", 11.12, 43.0]
["2026-09-08T16:23:04.708711+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708841+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708841+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708871+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708876+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708946+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.708951+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.709001+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.709041+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.709121+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.709197+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.709237+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.709397+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.709397+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.709683+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.709883+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.713963+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.730527+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.734326+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.768217+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.809315+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:04.942704+00:00", "trade", 11.1359, 48.0]
["2026-09-08T16:23:05.359714+00:00", "trade", 11.0663, 1.0]
["2026-09-08T16:23:05.927731+00:00", "trade", 11.0846, 58.0]
["2026-09-08T16:23:05.947185+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:23:05.947800+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:05.947840+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:05.952267+00:00", "trade", 11.1121, 1.0]
["2026-09-08T16:23:06.036458+00:00", "trade", 11.1131, 100.0]
["2026-09-08T16:23:06.066001+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:06.638946+00:00", "trade", 11.115, 35.0]
["2026-09-08T16:23:06.771829+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:06.772310+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:06.772831+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:06.776619+00:00", "trade", 11.1172, 100.0]
["2026-09-08T16:23:06.777672+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:07.021913+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:07.335258+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:07.335373+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:07.438988+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:23:07.440007+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:07.621388+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:07.621909+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:07.770415+00:00", "trade", 11.115, 500.0]
["2026-09-08T16:23:07.841100+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:07.841621+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:07.933958+00:00", "trade", 11.0973, 15.0]
["2026-09-08T16:23:08.004632+00:00", "trade", 11.11, 28.0]
["2026-09-08T16:23:08.252112+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:08.325255+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:08.751112+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:08.785787+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:23:08.785787+00:00", "trade", 11.115, 133.0]
["2026-09-08T16:23:08.845386+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:08.845868+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:09.314750+00:00", "trade", 11.115, 250.0]
["2026-09-08T16:23:09.532870+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:09.533442+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:09.534955+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:09.635519+00:00", "trade", 11.0661, 100.0]
["2026-09-08T16:23:09.636882+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:09.667891+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:09.667891+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:09.838306+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:10.031290+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:10.035686+00:00", "trade", 11.0986, 600.0]
["2026-09-08T16:23:11.562439+00:00", "trade", 11.1137, 359.0]
["2026-09-08T16:23:11.564673+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:23:11.597717+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:11.742672+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:11.787458+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:11.788255+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:11.788741+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:11.824632+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:11.825113+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:11.967120+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:12.500453+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:12.924025+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:12.924952+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.027942+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.028784+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.029184+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.204482+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:23:13.205443+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.562036+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.645985+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.646431+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.793952+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.908269+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.908429+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:13.996734+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:14.012742+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:14.074567+00:00", "trade", 11.066, 1.0]
["2026-09-08T16:23:14.188284+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:14.218090+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:14.365280+00:00", "trade", 11.0872, 54.0]
["2026-09-08T16:23:14.365361+00:00", "trade", 11.094, 41.0]
["2026-09-08T16:23:14.365424+00:00", "trade", 11.0992, 30.0]
["2026-09-08T16:23:14.619223+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:15.174082+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:15.174553+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:15.174763+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:15.175801+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:15.203441+00:00", "trade", 11.0993, 3.0]
["2026-09-08T16:23:15.264819+00:00", "trade", 11.1186, 1.0]
["2026-09-08T16:23:15.265908+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:23:15.596468+00:00", "trade", 11.0992, 1.0]
["2026-09-08T16:23:15.614475+00:00", "trade", 11.0993, 2.0]
["2026-09-08T16:23:15.660478+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:15.660478+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:15.660919+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:15.690388+00:00", "trade", 11.0993, 7.0]
["2026-09-08T16:23:15.691772+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:15.692208+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:15.780202+00:00", "trade", 11.1199, 1.0]
["2026-09-08T16:23:16.034963+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:16.169447+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:16.169883+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:16.820299+00:00", "trade", 11.1114, 434.0]
["2026-09-08T16:23:16.820612+00:00", "trade", 11.1114, 1.0]
["2026-09-08T16:23:16.929383+00:00", "trade", 11.0993, 10.0]
["2026-09-08T16:23:18.356241+00:00", "trade", 11.1186, 1.0]
["2026-09-08T16:23:18.518811+00:00", "trade", 11.0868, 13.0]
["2026-09-08T16:23:18.967317+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:18.967673+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:18.967673+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:18.968114+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:18.968154+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:19.008805+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:19.269800+00:00", "trade", 11.115, 400.0]
["2026-09-08T16:23:19.733551+00:00", "trade", 11.115, 427.0]
["2026-09-08T16:23:19.785581+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:19.991353+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:23:20.031280+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:20.031280+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:20.031282+00:00", "trade", 11.11, 24.0]
["2026-09-08T16:23:20.031285+00:00", "trade", 11.11, 21.0]
["2026-09-08T16:23:20.031565+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:20.031571+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:20.031589+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:20.031604+00:00", "trade", 11.11, 162.0]
["2026-09-08T16:23:20.031862+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.032142+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.032182+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.032223+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.032263+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.032263+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.032268+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.032343+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.032739+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.163023+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.163465+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.163941+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.180791+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.181227+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.182590+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.183026+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.469393+00:00", "trade", 11.1177, 1.0]
["2026-09-08T16:23:20.475059+00:00", "trade", 11.1186, 1.0]
["2026-09-08T16:23:20.482733+00:00", "trade", 11.0872, 519.0]
["2026-09-08T16:23:20.551547+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.551622+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.551707+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.552148+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.555732+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.555732+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.573975+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.582501+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:23:20.583503+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.584430+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:20.596914+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:23:20.596926+00:00", "trade", 11.11, 600.0]
["2026-09-08T16:23:21.269811+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:23:21.269814+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:23:21.270385+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.270410+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.270746+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.270826+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.270901+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.270906+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.270906+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.270906+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.271017+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:23:21.271222+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.271262+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.271302+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.271302+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.271382+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.271703+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.271743+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.288107+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:21.796170+00:00", "trade", 11.1108, 400.0]
["2026-09-08T16:23:21.815392+00:00", "trade", 11.11, 19.0]
["2026-09-08T16:23:21.818438+00:00", "trade", 11.115, 31.0]
["2026-09-08T16:23:22.185166+00:00", "trade", 11.11, 700.0]
["2026-09-08T16:23:22.325476+00:00", "trade", 11.0668, 2.0]
["2026-09-08T16:23:22.557840+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:22.558241+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:24.473048+00:00", "trade", 11.11, 7.0]
["2026-09-08T16:23:24.473063+00:00", "trade", 11.11, 93.0]
["2026-09-08T16:23:24.473063+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:23:24.473908+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:24.473978+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:24.474064+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:24.474425+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:24.474585+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:24.508331+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:23:24.741610+00:00", "trade", 11.11, 99.0]
["2026-09-08T16:23:24.797056+00:00", "trade", 11.1121, 99.0]
["2026-09-08T16:23:24.857223+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:23:24.857319+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:24.857322+00:00", "trade", 11.11, 33.0]
["2026-09-08T16:23:24.857325+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:24.857356+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:24.857359+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:23:24.857359+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:24.857361+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:24.857379+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:23:24.857425+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:23:24.857428+00:00", "trade", 11.11, 788.0]
["2026-09-08T16:23:24.857455+00:00", "trade", 11.11, 21.0]
["2026-09-08T16:23:24.857458+00:00", "trade", 11.11, 21.0]
["2026-09-08T16:23:24.857555+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:24.857570+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:24.857570+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:24.857640+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:24.857650+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:24.857680+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:24.857710+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.857730+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.857736+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.857740+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.857911+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.857936+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.857946+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.857986+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.858016+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.858187+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.858252+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.858312+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.858337+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.858337+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.858382+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.859262+00:00", "trade", 11.11, 11.0]
["2026-09-08T16:23:24.859294+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.862341+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.864341+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.874595+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.889320+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.892037+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:23:24.893400+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.916089+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.916605+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.918129+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.918129+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.918129+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.996275+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:24.996996+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.071624+00:00", "trade", 11.1001, 1.0]
["2026-09-08T16:23:25.157889+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.158325+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.158726+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.171521+00:00", "trade", 11.1062, 59.0]
["2026-09-08T16:23:25.172709+00:00", "trade", 11.1186, 2.0]
["2026-09-08T16:23:25.333047+00:00", "trade", 11.1021, 1.0]
["2026-09-08T16:23:25.367236+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.367304+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:23:25.367512+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.367798+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.367953+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.367958+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.367993+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.368023+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.368023+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.368026+00:00", "trade", 11.11, 1368.0]
["2026-09-08T16:23:25.368026+00:00", "trade", 11.11, 132.0]
["2026-09-08T16:23:25.368069+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.368069+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.368074+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:25.368074+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:25.368128+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:25.368134+00:00", "trade", 11.11, 68.0]
["2026-09-08T16:23:25.368134+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:25.368184+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:25.368203+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:23:25.368234+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368274+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368279+00:00", "trade", 11.11, 21.0]
["2026-09-08T16:23:25.368314+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368315+00:00", "trade", 11.11, 21.0]
["2026-09-08T16:23:25.368354+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368394+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368394+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368474+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368479+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368514+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368675+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368675+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368680+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368715+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368755+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368755+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368795+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368795+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368915+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368955+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.368955+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.369148+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:25.369236+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.369321+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.369517+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.370073+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.370514+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.373717+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.374198+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.374198+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.376999+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:23:25.377235+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.379079+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.407006+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.426853+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.476792+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.569061+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.894003+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:25.894484+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:26.072399+00:00", "trade", 11.1103, 78.0]
["2026-09-08T16:23:26.710834+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:26.848221+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:26.848226+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:26.849078+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:26.872450+00:00", "trade", 11.1114, 1.0]
["2026-09-08T16:23:26.873802+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:26.896611+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:26.897092+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:27.117406+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:27.321837+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:27.339353+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:27.888226+00:00", "trade", 11.1123, 6.0]
["2026-09-08T16:23:27.889344+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:23:28.623768+00:00", "trade", 11.1121, 10.0]
["2026-09-08T16:23:28.684154+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:28.684154+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:23:28.803851+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:28.803854+00:00", "trade", 11.11, 9.0]
["2026-09-08T16:23:28.803860+00:00", "trade", 11.11, 3.0]
["2026-09-08T16:23:28.803908+00:00", "trade", 11.11, 6.0]
["2026-09-08T16:23:28.804205+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:28.804262+00:00", "trade", 11.11, 23.0]
["2026-09-08T16:23:28.804325+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:28.804405+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:28.804405+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:28.804415+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:28.804420+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:23:28.804430+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804485+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804505+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804515+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804520+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804555+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804590+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804625+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804625+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804630+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804701+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804776+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804791+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804836+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804841+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804841+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804841+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804871+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804876+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804876+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.804956+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.805031+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.805037+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.805071+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.805071+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.805107+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.805317+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.805472+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.806590+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:28.808015+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:28.820149+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:23:28.839163+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:29.029179+00:00", "trade", 11.0672, 1.0]
["2026-09-08T16:23:29.228052+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:30.001465+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:30.124619+00:00", "trade", 11.105, 2.0]
["2026-09-08T16:23:30.149149+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:23:30.320202+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:30.400914+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:30.750482+00:00", "trade", 11.1001, 25.0]
["2026-09-08T16:23:31.560926+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:23:31.751023+00:00", "trade", 11.0672, 1.0]
["2026-09-08T16:23:34.097394+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.107032+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.127357+00:00", "trade", 11.1086, 1.0]
["2026-09-08T16:23:34.179218+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.182430+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:23:34.183058+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.183063+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.183098+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.183138+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.183499+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.184180+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.228636+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.241877+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.242358+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.529892+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:34.897313+00:00", "trade", 11.108, 1.0]
["2026-09-08T16:23:34.920420+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:23:34.944705+00:00", "trade", 11.1108, 12.0]
["2026-09-08T16:23:35.515832+00:00", "trade", 11.1002, 100.0]
["2026-09-08T16:23:35.817428+00:00", "trade", 11.1074, 2.0]
["2026-09-08T16:23:35.835067+00:00", "trade", 11.1, 800.0]
["2026-09-08T16:23:36.213631+00:00", "trade", 11.105, 1.0]
["2026-09-08T16:23:36.645956+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:36.646186+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:36.706412+00:00", "trade", 11.105, 21.0]
["2026-09-08T16:23:37.862044+00:00", "trade", 11.1079, 1.0]
["2026-09-08T16:23:37.873418+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:37.874562+00:00", "trade", 11.1079, 1.0]
["2026-09-08T16:23:37.898740+00:00", "trade", 11.131, 67.0]
["2026-09-08T16:23:37.993552+00:00", "trade", 11.131, 37.0]
["2026-09-08T16:23:38.067281+00:00", "trade", 11.105, 4.0]
["2026-09-08T16:23:38.067976+00:00", "trade", 11.1086, 2.0]
["2026-09-08T16:23:38.069543+00:00", "trade", 11.105, 24.0]
["2026-09-08T16:23:38.084957+00:00", "trade", 11.105, 75.0]
["2026-09-08T16:23:38.115899+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:38.178672+00:00", "trade", 11.1312, 18.0]
["2026-09-08T16:23:38.488941+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.050641+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.062729+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.063045+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.434688+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.434808+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.434844+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.435330+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.435330+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.435726+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.435766+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.436001+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.436929+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.444692+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.763123+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:23:39.763675+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.763715+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:39.850417+00:00", "trade", 11.1069, 1.0]
["2026-09-08T16:23:40.107547+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.107783+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.121666+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.157976+00:00", "trade", 11.11, 3.0]
["2026-09-08T16:23:40.158069+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:23:40.158087+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:23:40.158129+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:23:40.160042+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.223979+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.256196+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.360909+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.471171+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.471181+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.471217+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.471264+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:23:40.471582+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.471743+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.471908+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.472219+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.472219+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.474434+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.481546+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.482148+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.482629+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.541529+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.555710+00:00", "trade", 11.1047, 370.0]
["2026-09-08T16:23:40.556569+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.556770+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.557366+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.616512+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.616552+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.617013+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.887641+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.887641+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.887716+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:40.888117+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:41.107830+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:41.119463+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:23:41.120033+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:41.120579+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:23:41.121597+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:41.121632+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:41.154004+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:41.297273+00:00", "trade", 11.0941, 100.0]
["2026-09-08T16:23:41.537023+00:00", "trade", 11.0672, 4.0]
["2026-09-08T16:23:41.784945+00:00", "trade", 11.11, 2000.0]
["2026-09-08T16:23:42.070848+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:42.071344+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:42.118436+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:43.727280+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:43.728082+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:43.849119+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:43.849871+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:43.849871+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:43.849876+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:43.850643+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:43.870250+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:43.870731+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:43.907527+00:00", "trade", 11.1, 2.0]
["2026-09-08T16:23:43.908581+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:44.043952+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:44.152179+00:00", "trade", 11.0674, 5.0]
["2026-09-08T16:23:44.196380+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:44.196395+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:44.196836+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:44.197151+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:44.197633+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:44.199449+00:00", "trade", 11.0674, 1.0]
["2026-09-08T16:23:44.205341+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:44.325199+00:00", "trade", 11.1042, 46.0]
["2026-09-08T16:23:44.605366+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:44.716001+00:00", "trade", 11.105, 500.0]
["2026-09-08T16:23:45.048319+00:00", "trade", 11.1079, 20.0]
["2026-09-08T16:23:45.141260+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:45.141741+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:45.158205+00:00", "trade", 11.1092, 9.0]
["2026-09-08T16:23:45.537948+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:45.538950+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:45.539065+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:45.539391+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:45.539512+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:45.539512+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:45.539822+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:45.560837+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:45.873169+00:00", "trade", 11.0673, 77.0]
["2026-09-08T16:23:46.686272+00:00", "trade", 11.1031, 27.0]
["2026-09-08T16:23:46.703172+00:00", "trade", 11.1031, 1.0]
["2026-09-08T16:23:46.794399+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:47.027553+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:47.027994+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:47.028395+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:47.040945+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:48.252466+00:00", "trade", 11.1031, 10.0]
["2026-09-08T16:23:48.253097+00:00", "trade", 11.105, 11.0]
["2026-09-08T16:23:48.419167+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:23:48.420248+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:50.826000+00:00", "trade", 11.105, 1000.0]
["2026-09-08T16:23:52.027501+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:52.027977+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:52.210997+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:52.340453+00:00", "trade", 11.0674, 1.0]
["2026-09-08T16:23:52.361043+00:00", "trade", 11.105, 250.0]
["2026-09-08T16:23:52.438673+00:00", "trade", 11.105, 243.0]
["2026-09-08T16:23:52.561876+00:00", "trade", 11.1098, 2.0]
["2026-09-08T16:23:52.854927+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:53.241728+00:00", "trade", 11.11, 118.0]
["2026-09-08T16:23:53.332249+00:00", "trade", 11.1086, 5.0]
["2026-09-08T16:23:53.368337+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:53.473432+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:23:53.668105+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:23:54.024191+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:54.028311+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:54.121738+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:54.121778+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:54.317057+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:23:55.516472+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:55.805206+00:00", "trade", 11.101, 500.0]
["2026-09-08T16:23:56.143913+00:00", "trade", 11.0675, 4.0]
["2026-09-08T16:23:56.326468+00:00", "trade", 11.1099, 100.0]
["2026-09-08T16:23:56.392920+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:56.542125+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:56.750527+00:00", "trade", 11.1077, 4.0]
["2026-09-08T16:23:56.785602+00:00", "trade", 11.105, 8.0]
["2026-09-08T16:23:56.963039+00:00", "trade", 11.1098, 99.0]
["2026-09-08T16:23:57.061815+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:57.717418+00:00", "trade", 11.1267, 6.0]
["2026-09-08T16:23:58.086467+00:00", "trade", 11.1086, 1.0]
["2026-09-08T16:23:58.403402+00:00", "trade", 11.105, 1.0]
["2026-09-08T16:23:58.616279+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:58.738964+00:00", "trade", 11.105, 5.0]
["2026-09-08T16:23:58.921539+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:24:00.001497+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:24:00.088941+00:00", "trade", 11.11, 9.0]
["2026-09-08T16:24:00.088966+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:24:00.088968+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:24:00.088971+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:24:00.088989+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:24:00.088993+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:24:00.088995+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:24:00.088999+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:24:00.088999+00:00", "trade", 11.11, 30.0]
["2026-09-08T16:24:00.089016+00:00", "trade", 11.11, 19.0]
["2026-09-08T16:24:00.089019+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:24:00.089022+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:24:00.089025+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:24:00.089028+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:24:00.089031+00:00", "trade", 11.11, 25.0]
["2026-09-08T16:24:00.089034+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:24:00.089037+00:00", "trade", 11.11, 88.0]
["2026-09-08T16:24:00.089037+00:00", "trade", 11.11, 42.0]
["2026-09-08T16:24:00.089046+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:24:00.089050+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:24:00.089052+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:24:00.089052+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:24:00.089055+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:24:00.089058+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:24:00.089104+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089110+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089110+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089110+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089115+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089115+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089115+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089134+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089144+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089144+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089270+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089300+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089305+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089385+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:24:00.089400+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089420+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089451+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089520+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089545+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089569+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:24:00.089580+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089666+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089686+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089696+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089706+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089746+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089801+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089843+00:00", "trade", 11.11, 9.0]
["2026-09-08T16:24:00.089876+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089921+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089926+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.089962+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.090042+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.090077+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.090112+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.090122+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.090162+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.090442+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.090462+00:00", "trade", 11.11, 11.0]
["2026-09-08T16:24:00.090633+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.090763+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.090984+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091360+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091420+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091560+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091675+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091806+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091866+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091866+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091871+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091881+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091906+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091906+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091961+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.091991+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.092147+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.092282+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.092317+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.092422+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.092457+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.092482+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.092482+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.092918+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.093433+00:00", "trade", 11.115, 20.0]
["2026-09-08T16:24:00.093640+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.094001+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.094683+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.095680+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:24:00.097180+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:24:00.099222+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:24:00.104302+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:24:00.147249+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:24:00.147253+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:24:00.147256+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:24:00.147256+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:24:00.147261+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:24:00.147261+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:24:00.147266+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:24:00.147266+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:24:00.147266+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:24:00.147270+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:24:00.147270+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:24:00.147282+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:24:00.147288+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:24:00.147323+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147363+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147363+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147363+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147424+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:24:00.147433+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147448+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147448+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147453+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147459+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147478+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147483+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147496+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:24:00.147500+00:00", "trade", 11.12, 75.0]
["2026-09-08T16:24:00.147502+00:00", "trade", 11.12, 170.0]
["2026-09-08T16:24:00.147523+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147528+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147538+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:24:00.147578+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147608+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147614+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147729+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147859+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147884+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147899+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147934+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147934+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147939+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147979+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.147989+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148060+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148100+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148170+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148180+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148220+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148300+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148340+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148340+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148340+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148460+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148501+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148541+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148581+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148656+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.148942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.149017+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.149022+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.149423+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.151939+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.154740+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.155181+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.163942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.188315+00:00", "trade", 11.13, 28.0]
["2026-09-08T16:24:00.188836+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.188902+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.188907+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.188942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.188952+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.189232+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.189393+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.189548+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.189874+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.190034+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.190315+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.198269+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:24:00.198835+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.199036+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.199276+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.199457+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.199517+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:24:00.199557+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:24:00.199602+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:24:00.199607+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:24:00.199627+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:24:00.199677+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:24:00.199692+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:24:00.199748+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.199793+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.199850+00:00", "trade", 11.13, 97.0]
["2026-09-08T16:24:00.200038+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200190+00:00", "trade", 11.13, 59.0]
["2026-09-08T16:24:00.200229+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200229+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200274+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200314+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200319+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200354+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200419+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200469+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200469+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200675+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200675+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200750+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200750+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200820+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.200840+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.201156+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.201886+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:24:00.202439+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.203196+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.357011+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.357071+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.843643+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.860372+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:01.077308+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:01.077403+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:01.077839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:01.241165+00:00", "trade", 11.135, 98.0]
["2026-09-08T16:24:01.279188+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:01.310838+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:01.418560+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:24:01.679174+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:24:02.107612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:02.150277+00:00", "trade", 11.1399, 2.0]
["2026-09-08T16:24:02.552800+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:02.552960+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:03.032795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:03.439019+00:00", "trade", 11.135, 31.0]
["2026-09-08T16:24:03.440147+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:24:03.563767+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:03.581173+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:03.581494+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:03.715244+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:24:03.716360+00:00", "trade", 11.0681, 1.0]
["2026-09-08T16:24:03.716580+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:04.252116+00:00", "trade", 11.1357, 50.0]
["2026-09-08T16:24:04.326535+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:04.353454+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:24:04.702511+00:00", "trade", 11.1362, 5000.0]
["2026-09-08T16:24:04.703461+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:04.703897+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:04.866834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:04.946706+00:00", "trade", 11.1172, 19.0]
["2026-09-08T16:24:04.998276+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.002215+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:24:05.167939+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.218910+00:00", "trade", 11.1399, 2.0]
["2026-09-08T16:24:05.664888+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:24:05.665517+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:24:05.665532+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.665532+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.665973+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.666013+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.666134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.666134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.666134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.666138+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.666174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.666214+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.666214+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.666615+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.667291+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.783658+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:05.800408+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:24:05.801527+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:24:06.173053+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.563685+00:00", "trade", 11.1301, 2.0]
["2026-09-08T16:24:06.571708+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:24:06.571712+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:06.571775+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:06.571775+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:24:06.571862+00:00", "trade", 11.14, 96.0]
["2026-09-08T16:24:06.572150+00:00", "trade", 11.14, 125.0]
["2026-09-08T16:24:06.572229+00:00", "trade", 11.14, 105.0]
["2026-09-08T16:24:06.572265+00:00", "trade", 11.14, 7.0]
["2026-09-08T16:24:06.572422+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:06.572457+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:06.572507+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:06.572588+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:06.572708+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:06.572839+00:00", "trade", 11.14, 31.0]
["2026-09-08T16:24:06.572908+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:06.572964+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573071+00:00", "trade", 11.14, 47.0]
["2026-09-08T16:24:06.573074+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573089+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573119+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573144+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573149+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573229+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573349+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573530+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573625+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573871+00:00", "trade", 11.14, 37.0]
["2026-09-08T16:24:06.573906+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.573991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.574427+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.574668+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.574689+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:24:06.574689+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:24:06.574828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.574868+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.575149+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.575149+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.575164+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:06.575230+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:06.575242+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:06.575404+00:00", "trade", 11.14, 28.0]
["2026-09-08T16:24:06.575469+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.575590+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.575625+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.575690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.575986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.576266+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.576442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.576612+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.576617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.576619+00:00", "trade", 11.14, 24.0]
["2026-09-08T16:24:06.576647+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.576667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.576788+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.576908+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.576948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577043+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577073+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577178+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577264+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577314+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577429+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577509+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577700+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577825+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.577965+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.578002+00:00", "trade", 11.14, 19.0]
["2026-09-08T16:24:06.578031+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.578076+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.578106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.578346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.578627+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.578722+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.578772+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.578827+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.578988+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.579431+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:24:06.579464+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.579469+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.579669+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.580111+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.580151+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.580231+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.580642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.580747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.580907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.581073+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:24:06.581118+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.581151+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:24:06.581178+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.581188+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.581223+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.581253+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.581283+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.581389+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.581629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.581870+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.581885+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:24:06.582832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.582832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.583139+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:24:06.583388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.583869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.583910+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.584310+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.584391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.584471+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.584992+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.585433+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.585588+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.585599+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.586070+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.586323+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:24:06.586511+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.586591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.586912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.589032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.593182+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:06.593222+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:06.593231+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:24:06.593232+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:06.593237+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:06.593261+00:00", "trade", 11.14, 594.0]
["2026-09-08T16:24:06.593262+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.593262+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.593272+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.593337+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.593342+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.593593+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.593775+00:00", "trade", 11.14, 356.0]
["2026-09-08T16:24:06.593835+00:00", "trade", 11.14, 44.0]
["2026-09-08T16:24:06.593913+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.593913+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.593913+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.594074+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.594876+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.594991+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.595437+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.620080+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.620121+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.625804+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.720995+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:06.809682+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:24:07.073032+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:07.073508+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:07.094277+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:07.163524+00:00", "trade", 11.0691, 3.0]
["2026-09-08T16:24:07.175546+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:07.177144+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:07.221697+00:00", "trade", 11.1007, 19.0]
["2026-09-08T16:24:07.279778+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:07.346256+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:07.455404+00:00", "trade", 11.0691, 16.0]
["2026-09-08T16:24:07.501527+00:00", "trade", 11.1395, 200.0]
["2026-09-08T16:24:07.736121+00:00", "trade", 11.135, 3000.0]
["2026-09-08T16:24:07.957173+00:00", "trade", 11.135, 5100.0]
["2026-09-08T16:24:07.964756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:07.965874+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:07.973121+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.193956+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.194277+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.243769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.243849+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.243970+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.244255+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.244691+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.244691+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.245213+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.245248+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.249292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.249733+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.250009+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.250209+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.254815+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.373563+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.373813+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.374049+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.374049+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.374370+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.374405+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.374495+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.374495+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.374530+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.374851+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.378133+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.426068+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.434263+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:24:08.776320+00:00", "trade", 11.14, 7.0]
["2026-09-08T16:24:08.777703+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.830965+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.981624+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:24:08.982730+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.982771+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.983171+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.983171+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.983252+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.983342+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.983688+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.983808+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.983828+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.983853+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.984134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.984169+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.984169+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.984650+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.999194+00:00", "trade", 11.135, 1000.0]
["2026-09-08T16:24:08.999761+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:08.999856+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.000137+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.000217+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.000247+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.210923+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.211063+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.211168+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.211364+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.211805+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.211845+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.212105+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.214205+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.231281+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.285791+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.286628+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.287069+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.287109+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.287590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.287670+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.287670+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.289469+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.297433+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.377463+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.378260+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.567400+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.567480+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.567881+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.567881+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.567921+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.568081+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.568357+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.568407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.568522+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.568563+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.568563+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.568798+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.568843+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.568878+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.569279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.569319+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.594690+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.594890+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.595131+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.595326+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.598769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.685841+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.685947+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.686117+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.686278+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.686278+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.686759+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.686799+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.686799+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.692683+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.693119+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:09.693560+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.215044+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:24:10.401632+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.401873+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.402074+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.402074+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.402154+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.402510+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.402515+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.402550+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.402590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.402790+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.402951+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.405151+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.405632+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.405632+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:10.539435+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:11.447613+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:11.465376+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:11.726619+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:24:11.727544+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:11.727544+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:11.727664+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:11.727783+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:24:11.728741+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:11.733182+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:11.740115+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:24:11.740597+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:24:11.938758+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:24:11.940134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:12.290577+00:00", "trade", 11.135, 7.0]
["2026-09-08T16:24:12.558282+00:00", "trade", 11.0703, 1.0]
["2026-09-08T16:24:13.296675+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:24:13.583845+00:00", "trade", 11.135, 1000.0]
["2026-09-08T16:24:13.583866+00:00", "trade", 11.14, 1000.0]
["2026-09-08T16:24:13.631644+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:24:13.762084+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:13.762565+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.141596+00:00", "trade", 11.0706, 10.0]
["2026-09-08T16:24:14.645849+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.646330+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.646370+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.646651+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.646691+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.646696+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.646771+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.646932+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.647132+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.657612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.674119+00:00", "trade", 11.122, 12.0]
["2026-09-08T16:24:14.675174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.675459+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.703120+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:14.774375+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:15.406146+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:24:15.406416+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:24:15.406507+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:24:15.406546+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:24:15.406737+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:15.406742+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:15.406817+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:15.407042+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:24:15.407042+00:00", "trade", 11.14, 1000.0]
["2026-09-08T16:24:15.407060+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:24:15.407066+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:24:15.407085+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:24:15.407093+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:24:15.407093+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:24:15.407097+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:24:15.407098+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:15.407100+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:24:15.407100+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:24:15.407111+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:24:15.407138+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:15.407154+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:24:15.407171+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:24:15.407175+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:24:15.407178+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:15.407183+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:15.407214+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:15.407217+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:24:15.407223+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:24:15.407224+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:15.407225+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:24:15.407228+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:15.407228+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:15.407231+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:24:15.407254+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:15.407262+00:00", "trade", 11.14, 31.0]
["2026-09-08T16:24:15.407262+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:24:15.407264+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407265+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:15.407268+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:24:15.407271+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:24:15.407274+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:15.407304+00:00", "trade", 11.14, 83.0]
["2026-09-08T16:24:15.407304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407307+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:15.407344+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407344+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407349+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407349+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407349+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407389+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407445+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:24:15.407504+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407577+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:24:15.407670+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407700+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407722+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:15.407785+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:24:15.407863+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:24:15.407945+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.407980+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.408101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.408170+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:15.408176+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.408256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.408257+00:00", "trade", 11.15, 516.0]
["2026-09-08T16:24:15.408341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.408341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.408382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.408416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.408678+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:15.408862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.408983+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.409553+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:15.411117+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:15.411983+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:15.415167+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:15.416260+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.418741+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.428865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.465878+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.466319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.466715+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.466760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.470359+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.513015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.544304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.594733+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:24:15.594788+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:24:15.614045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.614080+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.614526+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.659939+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.754083+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.789722+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:15.886495+00:00", "trade", 11.071, 3.0]
["2026-09-08T16:24:16.021619+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:16.033427+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:16.033462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:16.493756+00:00", "trade", 11.1458, 2.0]
["2026-09-08T16:24:16.494132+00:00", "trade", 11.1458, 1.0]
["2026-09-08T16:24:16.812931+00:00", "trade", 11.145, 297.0]
["2026-09-08T16:24:17.360990+00:00", "trade", 11.145, 3000.0]
["2026-09-08T16:24:17.615118+00:00", "trade", 11.145, 78.0]
["2026-09-08T16:24:17.826960+00:00", "trade", 11.145, 3000.0]
["2026-09-08T16:24:17.856847+00:00", "trade", 11.145, 9.0]
["2026-09-08T16:24:18.117377+00:00", "trade", 11.0719, 2.0]
["2026-09-08T16:24:18.828029+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:24:19.372882+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:19.523195+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:19.523276+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:19.537519+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:19.537996+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:19.559888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:19.638563+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:24:19.644106+00:00", "trade", 11.145, 15.0]
["2026-09-08T16:24:19.683250+00:00", "trade", 11.1403, 163.0]
["2026-09-08T16:24:19.705442+00:00", "trade", 11.1403, 1.0]
["2026-09-08T16:24:20.135916+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:20.657646+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:20.761077+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:21.064955+00:00", "trade", 11.145, 750.0]
["2026-09-08T16:24:21.788374+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:21.788810+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:22.087595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:22.158453+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:22.262485+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:22.296613+00:00", "trade", 11.142, 100.0]
["2026-09-08T16:24:23.332115+00:00", "trade", 11.1274, 1.0]
["2026-09-08T16:24:23.348745+00:00", "trade", 11.1275, 6.0]
["2026-09-08T16:24:23.430368+00:00", "trade", 11.1275, 3.0]
["2026-09-08T16:24:23.756892+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:23.851231+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:24.019125+00:00", "trade", 11.1455, 5100.0]
["2026-09-08T16:24:24.021140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:24.030181+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:24.043961+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:24:24.388081+00:00", "trade", 11.145, 220.0]
["2026-09-08T16:24:25.389148+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:24:25.923689+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:24:26.106232+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:26.282835+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:26.326918+00:00", "trade", 11.1401, 100.0]
["2026-09-08T16:24:26.328529+00:00", "trade", 11.145, 600.0]
["2026-09-08T16:24:26.350937+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:26.380334+00:00", "trade", 11.1401, 2042.0]
["2026-09-08T16:24:26.425293+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:24:26.573085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:26.621179+00:00", "trade", 11.0733, 3.0]
["2026-09-08T16:24:26.685126+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:26.906458+00:00", "trade", 11.1401, 251.0]
["2026-09-08T16:24:26.907113+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:26.907555+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:26.908638+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:27.235160+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:27.277504+00:00", "trade", 11.1401, 100.0]
["2026-09-08T16:24:27.501631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:27.517995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:27.669413+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:27.708993+00:00", "trade", 11.0734, 3.0]
["2026-09-08T16:24:28.009032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.009714+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.045995+00:00", "trade", 11.145, 30.0]
["2026-09-08T16:24:28.111305+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.112147+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.332315+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:24:28.710820+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:28.711702+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.043571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.044248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.044729+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.133485+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:29.134442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.242193+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.633790+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:29.633793+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:24:29.633844+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:29.634090+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:29.634361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.634485+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.634525+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.634525+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.634565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.634641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.634841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.634961+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.635243+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.635247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.635683+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.644258+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.644805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.644805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.655089+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.655450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.655570+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.655570+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.655610+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.656051+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.656051+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.656087+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.661921+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:24:29.741755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.756365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.756400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.762439+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:29.846113+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:30.001523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:30.212001+00:00", "trade", 11.0735, 2.0]
["2026-09-08T16:24:30.374915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:30.436406+00:00", "trade", 11.1479, 9.0]
["2026-09-08T16:24:31.184228+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.185151+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.326582+00:00", "trade", 11.1498, 2300.0]
["2026-09-08T16:24:31.326819+00:00", "trade", 11.1498, 2300.0]
["2026-09-08T16:24:31.326951+00:00", "trade", 11.1498, 2900.0]
["2026-09-08T16:24:31.327434+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.327554+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.327915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.328140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.328140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.328592+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.328672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.328712+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.329153+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.330551+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.338074+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.764699+00:00", "trade", 11.1315, 529.0]
["2026-09-08T16:24:31.765589+00:00", "trade", 11.145, 69.0]
["2026-09-08T16:24:31.766653+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:24:31.795867+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:31.888612+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.017967+00:00", "trade", 11.1499, 4334.0]
["2026-09-08T16:24:32.106359+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:32.106392+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:32.106527+00:00", "trade", 11.145, 129.0]
["2026-09-08T16:24:32.313208+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:24:32.315316+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.546351+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.546626+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.547067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.578935+00:00", "trade", 11.14, 86.0]
["2026-09-08T16:24:32.579960+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.579960+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.646980+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.646985+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:32.885296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:33.021304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:33.075255+00:00", "trade", 11.1443, 1000.0]
["2026-09-08T16:24:33.633569+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:33.776399+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:33.867738+00:00", "trade", 11.145, 17.0]
["2026-09-08T16:24:33.867840+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:34.118622+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.308793+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:34.309721+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.309761+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.343852+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.345694+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:24:34.346258+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.662830+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.682858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:34.948702+00:00", "trade", 11.1432, 48.0]
["2026-09-08T16:24:35.666114+00:00", "trade", 11.0754, 2.0]
["2026-09-08T16:24:36.173290+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.173731+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.248594+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.864867+00:00", "trade", 11.1486, 389.0]
["2026-09-08T16:24:36.866713+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.868272+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.868277+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.869074+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.889683+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.890159+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:36.982949+00:00", "trade", 11.0757, 5.0]
["2026-09-08T16:24:37.359047+00:00", "trade", 11.1499, 1181.0]
["2026-09-08T16:24:37.359915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:37.360356+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:37.381336+00:00", "trade", 11.1499, 7.0]
["2026-09-08T16:24:37.479715+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:24:37.641685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:37.645714+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:37.676979+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:37.695703+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:37.823414+00:00", "trade", 11.1469, 7.0]
["2026-09-08T16:24:38.001839+00:00", "trade", 11.1486, 4.0]
["2026-09-08T16:24:38.218005+00:00", "trade", 11.1366, 10.0]
["2026-09-08T16:24:38.849338+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:38.852197+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:39.185849+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:24:39.187228+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:39.729842+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.035281+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:24:40.035477+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:24:40.035564+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:40.035794+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.036006+00:00", "trade", 11.14, 41.0]
["2026-09-08T16:24:40.036225+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.036506+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.036652+00:00", "trade", 11.14, 764.0]
["2026-09-08T16:24:40.036702+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.039852+00:00", "trade", 11.145, 763.0]
["2026-09-08T16:24:40.043088+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:24:40.047090+00:00", "trade", 11.1425, 300.0]
["2026-09-08T16:24:40.048134+00:00", "trade", 11.14, 22.0]
["2026-09-08T16:24:40.048513+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:24:40.048801+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:24:40.059320+00:00", "trade", 11.145, 600.0]
["2026-09-08T16:24:40.064426+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:40.064426+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:40.064934+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.065475+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.065746+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.065901+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.065926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.312552+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.942223+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943094+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:24:40.943097+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:40.943100+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:40.943100+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:24:40.943102+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:40.943106+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:24:40.943106+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:24:40.943142+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:24:40.943149+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:40.943149+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:24:40.943149+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:24:40.943154+00:00", "trade", 11.15, 13.0]
["2026-09-08T16:24:40.943156+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943159+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:24:40.943159+00:00", "trade", 11.15, 600.0]
["2026-09-08T16:24:40.943159+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:24:40.943161+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943163+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:40.943167+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:40.943167+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:40.943171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943173+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:24:40.943173+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:40.943173+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:40.943175+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:24:40.943176+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943176+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943179+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:40.943179+00:00", "trade", 11.15, 65.0]
["2026-09-08T16:24:40.943184+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:24:40.943186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943187+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:40.943187+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:24:40.943191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943193+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:24:40.943196+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:24:40.943196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943201+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943211+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943411+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943411+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943436+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943441+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:40.943477+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943487+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943487+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943492+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943492+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943492+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943497+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943497+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943497+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943502+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943507+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943512+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943512+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943562+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943647+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943710+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:24:40.943713+00:00", "trade", 11.15, 17.0]
["2026-09-08T16:24:40.943734+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:24:40.943746+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:40.943746+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:24:40.943758+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:40.943758+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:24:40.943807+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:40.943837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.944113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.944359+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.944384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.944399+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.944635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.944719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.944796+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:40.944955+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.945110+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.945361+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:24:40.948077+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.949267+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:24:40.951950+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:24:40.981933+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.995856+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:40.997455+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.145146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.244352+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:24:41.244530+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:24:41.251579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.252255+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.637105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.739739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.776022+00:00", "trade", 11.1586, 35.0]
["2026-09-08T16:24:41.807101+00:00", "trade", 11.1501, 45.0]
["2026-09-08T16:24:41.827568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.949128+00:00", "trade", 11.0775, 3.0]
["2026-09-08T16:24:42.030139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.049756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.198554+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.289796+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.342652+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.368483+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.532313+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.552699+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:24:42.635495+00:00", "trade", 11.1513, 170.0]
["2026-09-08T16:24:42.637567+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:24:42.882005+00:00", "trade", 11.152, 200.0]
["2026-09-08T16:24:42.882109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.986542+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:43.388993+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:43.389595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:43.389976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:43.403353+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:44.236192+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:44.236788+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:44.366752+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:44.410807+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:44.513265+00:00", "trade", 11.1394, 39.0]
["2026-09-08T16:24:44.514390+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:24:44.757289+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:24:44.758679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:44.781241+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:44.781999+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:44.825903+00:00", "trade", 11.0777, 3.0]
["2026-09-08T16:24:44.861393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:44.977930+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.028010+00:00", "trade", 11.151, 127.0]
["2026-09-08T16:24:45.028089+00:00", "trade", 11.151, 100.0]
["2026-09-08T16:24:45.028152+00:00", "trade", 11.151, 100.0]
["2026-09-08T16:24:45.028182+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:24:45.028197+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:45.028197+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:45.028209+00:00", "trade", 11.151, 596.0]
["2026-09-08T16:24:45.028261+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:45.028261+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:24:45.028284+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:45.028284+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:24:45.028326+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:45.028335+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:45.028344+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:45.028359+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:45.028380+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:45.028390+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:24:45.028404+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028404+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:24:45.028413+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028413+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:24:45.028423+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028425+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:24:45.028441+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028444+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:24:45.028456+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028456+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:24:45.028465+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028468+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:24:45.028480+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028483+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:24:45.028495+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028495+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:24:45.028507+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028510+00:00", "trade", 11.15, 67.0]
["2026-09-08T16:24:45.028528+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028531+00:00", "trade", 11.15, 34.0]
["2026-09-08T16:24:45.028537+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028549+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028561+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028564+00:00", "trade", 11.15, 34.0]
["2026-09-08T16:24:45.028582+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028588+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028595+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028597+00:00", "trade", 11.15, 34.0]
["2026-09-08T16:24:45.028624+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028633+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028636+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028645+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:45.028648+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028648+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028654+00:00", "trade", 11.15, 34.0]
["2026-09-08T16:24:45.028657+00:00", "trade", 11.15, 32.0]
["2026-09-08T16:24:45.028669+00:00", "trade", 11.15, 34.0]
["2026-09-08T16:24:45.028669+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:45.028678+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:24:45.028681+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:24:45.028690+00:00", "trade", 11.15, 93.0]
["2026-09-08T16:24:45.028693+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:24:45.028699+00:00", "trade", 11.15, 93.0]
["2026-09-08T16:24:45.028702+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:24:45.028708+00:00", "trade", 11.15, 93.0]
["2026-09-08T16:24:45.028711+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:24:45.028726+00:00", "trade", 11.15, 93.0]
["2026-09-08T16:24:45.028726+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:24:45.028744+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:24:45.028762+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:24:45.028768+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:24:45.028771+00:00", "trade", 11.15, 68.0]
["2026-09-08T16:24:45.028786+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:24:45.028792+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:24:45.028792+00:00", "trade", 11.15, 68.0]
["2026-09-08T16:24:45.028807+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:24:45.028814+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:24:45.028816+00:00", "trade", 11.15, 61.0]
["2026-09-08T16:24:45.028819+00:00", "trade", 11.15, 14.0]
["2026-09-08T16:24:45.028883+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:24:45.028883+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:24:45.028931+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:24:45.028931+00:00", "trade", 11.15, 84.0]
["2026-09-08T16:24:45.029046+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.029086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.029126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.029126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.029207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.029207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.029247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.029287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.029648+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.030164+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.227375+00:00", "trade", 11.1522, 3.0]
["2026-09-08T16:24:45.434814+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:24:45.434908+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:24:45.733418+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:24:45.739363+00:00", "trade", 11.155, 9.0]
["2026-09-08T16:24:45.744968+00:00", "trade", 11.155, 53.0]
["2026-09-08T16:24:45.745639+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.874101+00:00", "trade", 11.15, 37.0]
["2026-09-08T16:24:45.937720+00:00", "trade", 11.1362, 335.0]
["2026-09-08T16:24:46.219361+00:00", "trade", 11.1586, 4.0]
["2026-09-08T16:24:46.316386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.349676+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:46.350271+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.350582+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.430216+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:46.693667+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.694163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.694269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.747921+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.758963+00:00", "trade", 11.16, 4300.0]
["2026-09-08T16:24:46.759674+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.760034+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:24:46.760088+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:24:46.760170+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.760326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.760606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.765488+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.768650+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.870442+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.892258+00:00", "trade", 11.0798, 2.0]
["2026-09-08T16:24:47.117765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.118883+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.148539+00:00", "trade", 11.1521, 9.0]
["2026-09-08T16:24:47.330062+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:47.330066+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:47.331650+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:47.332315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.336847+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:47.364637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.365083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.387153+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:47.596603+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.649879+00:00", "trade", 11.1514, 1.0]
["2026-09-08T16:24:47.918067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.918543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.945913+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.946394+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.982605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:47.995824+00:00", "trade", 11.1416, 66.0]
["2026-09-08T16:24:48.013277+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:24:48.426176+00:00", "trade", 11.1522, 50.0]
["2026-09-08T16:24:48.428483+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:24:48.457255+00:00", "trade", 11.1579, 25.0]
["2026-09-08T16:24:48.871418+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:48.871418+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:48.871493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:48.871894+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:48.871974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:48.954610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.033307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.033748+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.054408+00:00", "trade", 11.155, 90.0]
["2026-09-08T16:24:49.549394+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.585329+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.585765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.585805+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.638225+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.792792+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.793274+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.906312+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.972494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.975331+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.975336+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:50.507173+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:50.507177+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:50.735623+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:50.735819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:50.736059+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:50.736300+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:50.810406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:50.873506+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.378843+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:51.380992+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.381072+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.381789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.390840+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.390865+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.391437+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.391452+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.391592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.412814+00:00", "trade", 11.1553, 10.0]
["2026-09-08T16:24:51.529997+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:24:51.693113+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:24:51.806488+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.806498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.806518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.806523+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.806648+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.806859+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.807089+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.807290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.807530+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.807571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.809250+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.913768+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:52.046919+00:00", "trade", 11.0806, 5.0]
["2026-09-08T16:24:52.246313+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:52.251938+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:52.254936+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:24:52.499778+00:00", "trade", 11.16, 64.0]
["2026-09-08T16:24:52.500445+00:00", "trade", 11.16, 36.0]
["2026-09-08T16:24:52.842385+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:52.945993+00:00", "trade", 11.0806, 5.0]
["2026-09-08T16:24:53.095935+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:24:53.185897+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:24:53.189794+00:00", "trade", 11.1579, 10.0]
["2026-09-08T16:24:53.430766+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:24:54.768873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:54.768898+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:54.768928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:54.770287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:54.797582+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:55.753336+00:00", "trade", 11.0808, 2.0]
["2026-09-08T16:24:56.064299+00:00", "trade", 11.155, 5100.0]
["2026-09-08T16:24:56.131157+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:24:56.910147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.910668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.910869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.910869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.911550+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.911585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.912468+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.956050+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:57.497499+00:00", "trade", 11.155, 800.0]
["2026-09-08T16:24:57.498660+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:24:57.516543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:57.581046+00:00", "trade", 11.1501, 100.0]
["2026-09-08T16:24:57.626448+00:00", "trade", 11.1501, 40.0]
["2026-09-08T16:24:58.252121+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.274033+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.274068+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.274510+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.279141+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.279146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289611+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:24:58.289641+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:24:58.289687+00:00", "trade", 11.16, 29.0]
["2026-09-08T16:24:58.289689+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:24:58.289696+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289706+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289711+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289731+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.289783+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:24:58.289786+00:00", "trade", 11.16, 90.0]
["2026-09-08T16:24:58.289901+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.289911+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.289911+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.289917+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.289917+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.289917+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.289917+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.289924+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:24:58.289927+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:24:58.289927+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:24:58.289936+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.289941+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.289956+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.290177+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:24:58.290317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.290387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.290437+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.290486+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:24:58.290678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.290874+00:00", "trade", 11.165, 189.0]
["2026-09-08T16:24:58.290878+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.291079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.291114+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.291199+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.291234+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.291400+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.291876+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.291996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.296757+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.299333+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:24:58.303871+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:24:58.305934+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:24:58.306836+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.322168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.348711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:58.499417+00:00", "trade", 11.1621, 5.0]
["2026-09-08T16:24:58.501089+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:24:58.501537+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:24:58.956124+00:00", "trade", 11.0825, 3.0]
["2026-09-08T16:24:58.968940+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.029915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.030035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.132067+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.475624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.482513+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:24:59.504929+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:24:59.561408+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.562536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.563287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.563919+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.621090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.621776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.622448+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.623175+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:24:59.626663+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.001549+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.014359+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.014831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.015236+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.015317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.015758+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.027923+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:25:00.235109+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.288285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.411458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.411669+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.412405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.414636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.414666+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.490431+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:25:00.509316+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.561598+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:25:00.640367+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:25:00.670368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.809173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:00.970822+00:00", "trade", 11.1614, 25.0]
["2026-09-08T16:25:01.027207+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:01.414710+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:25:02.416195+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:25:02.416201+00:00", "trade", 11.165, 419.0]
["2026-09-08T16:25:02.416259+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416261+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416268+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416274+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416274+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:25:02.416277+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:02.416283+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:25:02.416283+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416286+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416286+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:25:02.416289+00:00", "trade", 11.16, 74.0]
["2026-09-08T16:25:02.416289+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:25:02.416313+00:00", "trade", 11.165, 205.0]
["2026-09-08T16:25:02.416319+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416322+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416325+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:25:02.416340+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416358+00:00", "trade", 11.16, 68.0]
["2026-09-08T16:25:02.416358+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:02.416412+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416415+00:00", "trade", 11.165, 651.0]
["2026-09-08T16:25:02.416415+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:02.416427+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:25:02.416541+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:25:02.416704+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416719+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416739+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416752+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416759+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.416824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.416854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.416859+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416864+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416899+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416924+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416929+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416944+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416964+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416969+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.416983+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:02.416990+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.417010+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.417015+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.417015+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.417015+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.417034+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.417190+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.417190+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.417195+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.417215+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:02.417245+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.417325+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.417410+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.417606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.417751+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.418037+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.419816+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.421380+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:25:02.437177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.448539+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.528504+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:02.528895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.387098+00:00", "trade", 11.152, 1.0]
["2026-09-08T16:25:03.627796+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:25:03.792864+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.793426+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.793426+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.793706+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.794263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.795626+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.952278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.988243+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:03.989607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.258025+00:00", "trade", 11.0833, 100.0]
["2026-09-08T16:25:04.315476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.315491+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.315822+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.316353+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.316789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.316804+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.367339+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.367655+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.367665+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.367730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.367770+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.368131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.368171+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.370612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.370612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.378075+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.378496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.380857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.393181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.393221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.487443+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:25:04.726382+00:00", "trade", 11.0833, 1.0]
["2026-09-08T16:25:04.855104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.855105+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:25:04.855730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.855730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.855755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.866746+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:04.868095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:04.950700+00:00", "trade", 11.1534, 39.0]
["2026-09-08T16:25:06.618328+00:00", "trade", 11.1391, 200.0]
["2026-09-08T16:25:06.669320+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:06.708333+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:06.746992+00:00", "trade", 11.1551, 276.0]
["2026-09-08T16:25:06.747359+00:00", "trade", 11.1551, 1.0]
["2026-09-08T16:25:06.907588+00:00", "trade", 11.1501, 269.0]
["2026-09-08T16:25:06.909901+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:25:06.912129+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:25:07.047153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.047765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.048241+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.057533+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.159280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.176202+00:00", "trade", 11.0835, 4.0]
["2026-09-08T16:25:07.205939+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:07.270115+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:25:07.271461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.327272+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:07.679426+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.679877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.734981+00:00", "trade", 11.1579, 10.0]
["2026-09-08T16:25:09.196135+00:00", "trade", 11.1572, 9.0]
["2026-09-08T16:25:09.197311+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:25:09.248676+00:00", "trade", 11.1577, 1.0]
["2026-09-08T16:25:09.323139+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:25:09.434172+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:09.679856+00:00", "trade", 11.1599, 500.0]
["2026-09-08T16:25:10.672686+00:00", "trade", 11.1577, 2.0]
["2026-09-08T16:25:10.673772+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:25:10.751206+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:10.752168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:10.765951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:10.803064+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.216286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.315708+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.315732+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:25:11.315777+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:25:11.315780+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.315783+00:00", "trade", 11.15, 48.0]
["2026-09-08T16:25:11.315792+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:25:11.315803+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.315807+00:00", "trade", 11.15, 158.0]
["2026-09-08T16:25:11.315808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.315808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.315810+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:25:11.315813+00:00", "trade", 11.15, 77.0]
["2026-09-08T16:25:11.315816+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.315819+00:00", "trade", 11.15, 19.0]
["2026-09-08T16:25:11.315831+00:00", "trade", 11.15, 23.0]
["2026-09-08T16:25:11.315833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.315835+00:00", "trade", 11.15, 10000.0]
["2026-09-08T16:25:11.315835+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.315840+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.315846+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:25:11.315852+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.315856+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:25:11.315858+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:25:11.315939+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:11.316109+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:11.316189+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316194+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316239+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316429+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316524+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316555+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316620+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316635+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316660+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316670+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316715+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316715+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316745+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316750+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316790+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316835+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.316898+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:25:11.316902+00:00", "trade", 11.14, 52.0]
["2026-09-08T16:25:11.316905+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:25:11.316907+00:00", "trade", 11.14, 163.0]
["2026-09-08T16:25:11.316945+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317036+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317061+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317116+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317131+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317507+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317592+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317592+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317792+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317818+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317868+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317953+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.317953+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.328438+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.329423+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:25:11.330473+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.330954+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.332024+00:00", "trade", 11.15, 29.0]
["2026-09-08T16:25:11.337920+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.397888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.397893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.398645+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:25:11.398663+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:25:11.398695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.399296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.399301+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.399336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.405536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.405536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.416382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.418983+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.507884+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.528505+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:25:11.529185+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.529621+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.530017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.563731+00:00", "trade", 11.1406, 287.0]
["2026-09-08T16:25:11.602203+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.618432+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.619519+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:25:11.703314+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:11.877412+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.144898+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.145340+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:25:12.145941+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.146382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.146382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.146382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.146382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.156809+00:00", "trade", 11.15, 1455.0]
["2026-09-08T16:25:12.157864+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.157864+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.158340+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.159704+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.169346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.216885+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.217561+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.296910+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.297591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.430071+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.483178+00:00", "trade", 11.1401, 5100.0]
["2026-09-08T16:25:12.483769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.584162+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.584919+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.585280+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.587084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.636537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.636577+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.636617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.638987+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:25:12.639619+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.639619+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:12.711784+00:00", "trade", 11.1414, 5.0]
["2026-09-08T16:25:12.814111+00:00", "trade", 11.1414, 1.0]
["2026-09-08T16:25:12.904388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.089167+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.089964+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.089964+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.172796+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.183637+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.184198+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.348193+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.378472+00:00", "trade", 11.0873, 1.0]
["2026-09-08T16:25:13.734300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.735258+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.736015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.844217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:13.902954+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:25:13.903246+00:00", "trade", 11.1414, 6.0]
["2026-09-08T16:25:14.604693+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:25:14.605822+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:14.628197+00:00", "trade", 11.145, 40.0]
["2026-09-08T16:25:14.891755+00:00", "trade", 11.144, 50.0]
["2026-09-08T16:25:15.033067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.157402+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.157478+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.252138+00:00", "trade", 11.145, 1500.0]
["2026-09-08T16:25:15.339420+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.339896+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.372148+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.759037+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.759037+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.788522+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.823315+00:00", "trade", 11.1453, 916.0]
["2026-09-08T16:25:15.826070+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:25:15.901401+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.930630+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.930911+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.931041+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.948257+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:15.954757+00:00", "trade", 11.0877, 2.0]
["2026-09-08T16:25:15.966876+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.018955+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.263375+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:25:16.368063+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:25:16.369152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.412665+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:25:16.412686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.412689+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:25:16.412692+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:16.412692+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:16.413202+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.413202+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.413207+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.413247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.413247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.413728+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.413849+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:16.414645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.193381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.294122+00:00", "trade", 11.145, 64.0]
["2026-09-08T16:25:17.308151+00:00", "trade", 11.15, 36.0]
["2026-09-08T16:25:17.314959+00:00", "trade", 11.1062, 48.0]
["2026-09-08T16:25:17.408968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.409450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.455705+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.456186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.456186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.456627+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.456747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.457103+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.522288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:17.974426+00:00", "trade", 11.1496, 500.0]
["2026-09-08T16:25:18.302966+00:00", "trade", 11.1401, 1000.0]
["2026-09-08T16:25:18.303660+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.303700+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.304261+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.304742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.310763+00:00", "trade", 11.145, 50.0]
["2026-09-08T16:25:18.369641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.847838+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.847878+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.847958+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.850239+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.850479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.850960+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.851482+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.851482+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.851797+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.860403+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:18.863050+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:25:19.783617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:19.787712+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:19.787797+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:19.794067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:20.023135+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:25:20.129326+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:25:20.141295+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:25:20.315688+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:25:21.926545+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:22.151963+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:25:22.151966+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:25:22.151980+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:22.151995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:22.152005+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:25:22.152011+00:00", "trade", 11.15, 58.0]
["2026-09-08T16:25:22.152014+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:22.152017+00:00", "trade", 11.15, 42.0]
["2026-09-08T16:25:22.152035+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:25:22.152040+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152051+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152061+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152087+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:25:22.152096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152138+00:00", "trade", 11.15, 8.0]
["2026-09-08T16:25:22.152144+00:00", "trade", 11.15, 24.0]
["2026-09-08T16:25:22.152147+00:00", "trade", 11.15, 60.0]
["2026-09-08T16:25:22.152150+00:00", "trade", 11.15, 40.0]
["2026-09-08T16:25:22.152151+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152176+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152206+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152216+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:22.152241+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152270+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:25:22.152286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152297+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:25:22.152297+00:00", "trade", 11.15, 207.0]
["2026-09-08T16:25:22.152301+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152306+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152306+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152306+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152311+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152326+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152326+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152361+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:25:22.152371+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152412+00:00", "trade", 11.15, 93.0]
["2026-09-08T16:25:22.152412+00:00", "trade", 11.15, 107.0]
["2026-09-08T16:25:22.152512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152532+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152542+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152577+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152792+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152822+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152913+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.152953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.153113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.153233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.153233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.153273+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.153314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.153354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.153394+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.153790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.154231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.154952+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.165678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.166144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.210956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.213812+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.254068+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.254253+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.254464+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.254539+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.254705+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.254745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.254785+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.254985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.255105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.255211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.255226+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.255266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.255266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.255577+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.255622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.255622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.255702+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.255787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.256268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.256268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.287518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.287944+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.288034+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.288039+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.288234+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.288480+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.288480+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.288515+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.288520+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.351976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.352457+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386453+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.463531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.505715+00:00", "trade", 11.1506, 143.0]
["2026-09-08T16:25:22.732502+00:00", "trade", 11.15, 150.0]
["2026-09-08T16:25:22.732616+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:22.732861+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.733142+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.733222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.733302+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.733342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.733542+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:22.733778+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.734330+00:00", "trade", 11.15, 43.0]
["2026-09-08T16:25:22.734861+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.735021+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.958277+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.118658+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.119094+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.119530+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.153890+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:23.155155+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.155596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.155596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.196107+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.263790+00:00", "trade", 11.155, 547.0]
["2026-09-08T16:25:23.331336+00:00", "trade", 11.1597, 200.0]
["2026-09-08T16:25:23.484066+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.484542+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.524958+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.525440+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.766762+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:23.770912+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:25:24.181426+00:00", "trade", 11.0973, 100.0]
["2026-09-08T16:25:24.465469+00:00", "trade", 11.1004, 15.0]
["2026-09-08T16:25:24.656808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:24.656924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:24.657244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:24.657284+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:24.683572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:24.764279+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:24.784774+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:25:24.785896+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:25:25.047492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:25.275838+00:00", "trade", 11.092, 10.0]
["2026-09-08T16:25:25.541366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:25.541827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:25.542293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:25.741290+00:00", "trade", 11.1004, 1.0]
["2026-09-08T16:25:26.161334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.161690+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.162176+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.162607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.179542+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.179978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.180018+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.339116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.471496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.471997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.771734+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:26.841561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.841716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.841997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.867522+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.916739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.917220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.918148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.919220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.075777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.271432+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:25:27.392175+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:25:27.403857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.466238+00:00", "trade", 11.1005, 80.0]
["2026-09-08T16:25:27.721000+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.721482+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.768819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.809431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.923574+00:00", "trade", 11.1522, 30.0]
["2026-09-08T16:25:28.030661+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:28.092708+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:28.183039+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:28.285824+00:00", "trade", 11.1588, 1.0]
["2026-09-08T16:25:28.856219+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:29.008961+00:00", "trade", 11.1506, 1.0]
["2026-09-08T16:25:29.192082+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:29.276628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:29.379743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:29.403870+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:29.407468+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:29.660796+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:25:29.751390+00:00", "trade", 11.155, 22.0]
["2026-09-08T16:25:30.001581+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:30.125701+00:00", "trade", 11.1432, 8.0]
["2026-09-08T16:25:30.184572+00:00", "trade", 11.1503, 47.0]
["2026-09-08T16:25:30.327610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:30.328051+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:30.415533+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:25:30.454524+00:00", "trade", 11.1522, 28.0]
["2026-09-08T16:25:30.569099+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:25:30.619030+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:25:31.063799+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:25:31.413245+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:31.708657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:32.140078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:32.140078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:32.159886+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:25:32.164514+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:32.164846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:32.164852+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:32.164927+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:32.165167+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:32.165368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:32.171466+00:00", "trade", 11.1528, 23.0]
["2026-09-08T16:25:32.178729+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:32.229109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:32.267920+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:25:32.970586+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:33.062661+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:33.282850+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:33.831895+00:00", "trade", 11.1009, 5.0]
["2026-09-08T16:25:33.992400+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:33.992400+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:33.992655+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:34.000548+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:34.001201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:34.170319+00:00", "trade", 11.1523, 1.0]
["2026-09-08T16:25:34.547915+00:00", "trade", 11.155, 140.0]
["2026-09-08T16:25:34.549406+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:25:34.582314+00:00", "trade", 11.16, 700.0]
["2026-09-08T16:25:34.691266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:34.732575+00:00", "trade", 11.1521, 26.0]
["2026-09-08T16:25:34.733922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:34.952704+00:00", "trade", 11.1485, 31.0]
["2026-09-08T16:25:35.121862+00:00", "trade", 11.158, 521.0]
["2026-09-08T16:25:35.123203+00:00", "trade", 11.155, 600.0]
["2026-09-08T16:25:35.124138+00:00", "trade", 11.155, 900.0]
["2026-09-08T16:25:35.138464+00:00", "trade", 11.1582, 10.0]
["2026-09-08T16:25:35.140163+00:00", "trade", 11.155, 779.0]
["2026-09-08T16:25:35.156363+00:00", "trade", 11.155, 2100.0]
["2026-09-08T16:25:35.533938+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:35.614129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:36.157746+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:36.173774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:36.291750+00:00", "trade", 11.1586, 151.0]
["2026-09-08T16:25:36.293107+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:36.527865+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:36.909860+00:00", "trade", 11.155, 120.0]
["2026-09-08T16:25:37.127815+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:25:37.292817+00:00", "trade", 11.15, 17.0]
["2026-09-08T16:25:37.292850+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:25:37.617600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:37.617620+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:37.618096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:37.618577+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:37.721654+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:25:37.724935+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:37.724935+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:37.725411+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:37.747820+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:37.748256+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:37.779530+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:25:38.300166+00:00", "trade", 11.1515, 9.0]
["2026-09-08T16:25:38.372570+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:38.373096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:38.425991+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:38.471925+00:00", "trade", 11.1023, 1.0]
["2026-09-08T16:25:38.649873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:38.753986+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:38.854870+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:25:39.016147+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:25:39.162799+00:00", "trade", 11.155, 247.0]
["2026-09-08T16:25:39.353326+00:00", "trade", 11.1514, 5.0]
["2026-09-08T16:25:39.526276+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:39.823031+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.045590+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.046036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.061974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.062455+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.062891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.069257+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.178538+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:40.178541+00:00", "trade", 11.15, 23.0]
["2026-09-08T16:25:40.178562+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:40.179133+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.179178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.179178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.179178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.179248+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.179373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.179649+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.182339+00:00", "trade", 11.1521, 30.0]
["2026-09-08T16:25:40.185626+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:40.341393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.410964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.561318+00:00", "trade", 11.155, 700.0]
["2026-09-08T16:25:40.690618+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.692017+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:40.820342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:41.403962+00:00", "trade", 11.155, 78.0]
["2026-09-08T16:25:41.428946+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:25:41.502374+00:00", "trade", 11.1519, 100.0]
["2026-09-08T16:25:42.197204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.231029+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.616922+00:00", "trade", 11.1579, 5.0]
["2026-09-08T16:25:42.728935+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:25:42.745625+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:42.747062+00:00", "trade", 11.15, 39.0]
["2026-09-08T16:25:42.796704+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.796824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.839300+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.998724+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.000849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.000849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.004091+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.004397+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.007369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.007810+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.008607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.046823+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.046823+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.047304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.047347+00:00", "trade", 11.1028, 7.0]
["2026-09-08T16:25:43.109201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.453029+00:00", "trade", 11.1522, 33.0]
["2026-09-08T16:25:43.648102+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.648137+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.648137+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.648142+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.648578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.648819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.908696+00:00", "trade", 11.1451, 279.0]
["2026-09-08T16:25:44.115438+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.115628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.193365+00:00", "trade", 11.152, 100.0]
["2026-09-08T16:25:44.193584+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:44.194105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.241572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.249181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.249787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.252393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.257661+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.351303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.782615+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:25:44.849572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.856434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.856789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.856799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.856814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.857987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.870201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.944508+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.197519+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.209578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.330766+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.371377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.372320+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.500184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.500184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.500765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.502042+00:00", "trade", 11.155, 11.0]
["2026-09-08T16:25:45.502619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.503242+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:25:45.510859+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.095614+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.796309+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.796399+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.796404+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.796840+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.797321+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.095956+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:25:47.153612+00:00", "trade", 11.152, 100.0]
["2026-09-08T16:25:47.198730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.249706+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.250148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.406840+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.407281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.407722+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.442730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.621430+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.621951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.622377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.843719+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:25:47.844781+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.914597+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:25:48.101786+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:48.101789+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:48.102308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.102310+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:25:48.102310+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:25:48.102789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.102789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.102824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.102984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.103185+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.111069+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:25:48.112155+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:48.112788+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.122105+00:00", "trade", 11.1033, 21.0]
["2026-09-08T16:25:48.240365+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:25:48.241393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.321258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.321338+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.321694+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.322255+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.322260+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.405884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.526825+00:00", "trade", 11.1034, 1.0]
["2026-09-08T16:25:48.661166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.661767+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.821021+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.916461+00:00", "trade", 11.1034, 100.0]
["2026-09-08T16:25:48.961570+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:49.049248+00:00", "trade", 11.16, 896.0]
["2026-09-08T16:25:49.318631+00:00", "trade", 11.1519, 33.0]
["2026-09-08T16:25:49.466750+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:49.467186+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:49.512679+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:49.890527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:49.948243+00:00", "trade", 11.1036, 80.0]
["2026-09-08T16:25:49.950267+00:00", "trade", 11.16, 28.0]
["2026-09-08T16:25:50.134768+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.134808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.134808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.134913+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.135229+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.151162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.307864+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.307939+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.503369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.503369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:51.058043+00:00", "trade", 11.1536, 130.0]
["2026-09-08T16:25:51.059159+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:25:51.954122+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:52.174555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:52.777445+00:00", "trade", 11.1519, 76.0]
["2026-09-08T16:25:52.778564+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:25:54.241634+00:00", "trade", 11.1042, 3.0]
["2026-09-08T16:25:54.354817+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:54.357779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:54.358300+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:54.358777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:54.411632+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:54.471179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.340449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.340449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.340460+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.340880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.605880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.606036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.606321+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.951617+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.951617+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.951657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.951817+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.952539+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.057614+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.208762+00:00", "trade", 11.155, 60.0]
["2026-09-08T16:25:56.210141+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.210744+00:00", "trade", 11.155, 70.0]
["2026-09-08T16:25:56.562862+00:00", "trade", 11.1043, 1.0]
["2026-09-08T16:25:56.568790+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:56.569420+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.569816+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.569821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.712225+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.712425+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.715066+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.719697+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.723871+00:00", "trade", 11.155, 8.0]
["2026-09-08T16:25:57.090589+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:57.108792+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:57.282244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:57.418293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:57.855211+00:00", "trade", 11.1599, 5100.0]
["2026-09-08T16:25:57.856741+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:25:57.934599+00:00", "trade", 11.1599, 1.0]
["2026-09-08T16:25:58.010310+00:00", "trade", 11.16, 1110.0]
["2026-09-08T16:25:58.789405+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:25:58.790739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:58.790739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:58.791220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:58.800743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:58.810817+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.016135+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:59.017493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.024916+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.025056+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.037616+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.067307+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:59.068229+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.068790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.083064+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.141912+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:59.141939+00:00", "trade", 11.152, 50.0]
["2026-09-08T16:25:59.718484+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.718960+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.839672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.840564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.840960+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.841040+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.873517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.874054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.874806+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.874926+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.906260+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.924236+00:00", "trade", 11.1522, 42.0]
["2026-09-08T16:25:59.925270+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.928187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.928669+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.964679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.964684+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.001607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.059620+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.059625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.060071+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.076007+00:00", "trade", 11.1501, 4.0]
["2026-09-08T16:26:00.077357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.376693+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.377129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.377129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.377615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.377656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.612403+00:00", "trade", 11.1586, 5.0]
["2026-09-08T16:26:01.010387+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:26:01.010412+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:26:01.010474+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:26:01.010478+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:01.010501+00:00", "trade", 11.15, 57.0]
["2026-09-08T16:26:01.010832+00:00", "trade", 11.1507, 100.0]
["2026-09-08T16:26:01.010968+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:01.010971+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:01.010971+00:00", "trade", 11.15, 29.0]
["2026-09-08T16:26:01.011013+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:01.011342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.011347+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.011377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.011422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.011703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.011783+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.012224+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.057115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.202730+00:00", "trade", 11.1485, 271.0]
["2026-09-08T16:26:01.281334+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:26:01.415681+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:26:01.743845+00:00", "trade", 11.0867, 100.0]
["2026-09-08T16:26:01.883157+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:26:02.011509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:02.077210+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:02.352258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:02.424244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:02.544986+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:02.830282+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:26:02.930420+00:00", "trade", 11.155, 11.0]
["2026-09-08T16:26:03.147121+00:00", "trade", 11.1522, 1.0]
["2026-09-08T16:26:03.168559+00:00", "trade", 11.1522, 1.0]
["2026-09-08T16:26:03.226421+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:03.256833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:03.372149+00:00", "trade", 11.1534, 10.0]
["2026-09-08T16:26:03.555167+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:03.961117+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:26:03.962226+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:26:04.034254+00:00", "trade", 11.1531, 1.0]
["2026-09-08T16:26:04.095016+00:00", "trade", 11.155, 264.0]
["2026-09-08T16:26:04.096063+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.152582+00:00", "trade", 11.1078, 16.0]
["2026-09-08T16:26:04.153925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.285042+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.331703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.365232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.369152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.392241+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.392702+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.954705+00:00", "trade", 11.1559, 20.0]
["2026-09-08T16:26:05.009474+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:05.009838+00:00", "trade", 11.15, 31.0]
["2026-09-08T16:26:05.009889+00:00", "trade", 11.15, 31.0]
["2026-09-08T16:26:05.009934+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:05.009937+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:05.009947+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:26:05.009955+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:05.009961+00:00", "trade", 11.15, 90.0]
["2026-09-08T16:26:05.009965+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:05.009965+00:00", "trade", 11.15, 344.0]
["2026-09-08T16:26:05.009982+00:00", "trade", 11.15, 40.0]
["2026-09-08T16:26:05.010076+00:00", "trade", 11.1504, 100.0]
["2026-09-08T16:26:05.010214+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:05.010220+00:00", "trade", 11.15, 31.0]
["2026-09-08T16:26:05.010521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.010521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.010526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.010526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.010561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.010566+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.010601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.010797+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:26:05.011042+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.011122+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.011202+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.011281+00:00", "trade", 11.15, 864.0]
["2026-09-08T16:26:05.011283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.011719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.011853+00:00", "trade", 11.15, 43.0]
["2026-09-08T16:26:05.012240+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.017311+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:26:05.118531+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:26:05.129719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.792451+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:26:05.793056+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.793056+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.793096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.793176+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.793336+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.819178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:06.123481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:06.327912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:06.586283+00:00", "trade", 11.1506, 5100.0]
["2026-09-08T16:26:06.682224+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:06.683306+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:06.748886+00:00", "trade", 11.158, 5.0]
["2026-09-08T16:26:06.749489+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:06.849200+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:06.869470+00:00", "trade", 11.155, 17.0]
["2026-09-08T16:26:06.979044+00:00", "trade", 11.1512, 100.0]
["2026-09-08T16:26:07.074396+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.084951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.116952+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.333035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.333035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.333316+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.333316+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.336717+00:00", "trade", 11.1508, 800.0]
["2026-09-08T16:26:07.418343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.418704+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.418784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.462389+00:00", "trade", 11.1521, 50.0]
["2026-09-08T16:26:07.463716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.889237+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.889703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.890014+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.890495+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:07.948583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:08.043905+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:26:08.064313+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:08.108784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:08.286181+00:00", "trade", 11.1094, 1.0]
["2026-09-08T16:26:08.675591+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:08.715887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:08.769905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:08.769925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:08.769985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:08.914795+00:00", "trade", 11.1503, 50.0]
["2026-09-08T16:26:08.915832+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.128182+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.396414+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.570162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.797878+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.797878+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.797958+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.798319+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.798354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.798595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.957048+00:00", "trade", 11.1513, 600.0]
["2026-09-08T16:26:09.958089+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.958530+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:09.958941+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:10.080068+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:26:10.690485+00:00", "trade", 11.1568, 25.0]
["2026-09-08T16:26:10.729756+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:10.730344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:10.730344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:10.730344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:10.730379+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:10.730384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:10.730780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:10.730820+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:10.730820+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:10.731061+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:10.882332+00:00", "trade", 11.1099, 5.0]
["2026-09-08T16:26:10.883709+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:11.601645+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:11.601660+00:00", "trade", 11.15, 19.0]
["2026-09-08T16:26:11.602221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:11.602261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:11.602301+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:11.602316+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:11.605289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.319416+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.319456+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.319897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.319911+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.320298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.320498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.320498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.320734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.320819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.328182+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.330818+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.336982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.537703+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:26:12.538316+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.543474+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:26:12.543889+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.544050+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.545849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.546290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:12.647693+00:00", "trade", 11.15, 767.0]
["2026-09-08T16:26:12.647693+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:26:12.647696+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:26:12.647717+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647717+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647747+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:26:12.647750+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:26:12.647750+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:26:12.647753+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647756+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647759+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647762+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:26:12.647762+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647766+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647766+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647768+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:26:12.647772+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647775+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647780+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:26:12.647783+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647783+00:00", "trade", 11.15, 139.0]
["2026-09-08T16:26:12.647787+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:26:12.647790+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647790+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647792+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.647796+00:00", "trade", 11.15, 600.0]
["2026-09-08T16:26:12.647801+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:26:12.647801+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:26:12.647807+00:00", "trade", 11.15, 16.0]
["2026-09-08T16:26:12.647813+00:00", "trade", 11.15, 57.0]
["2026-09-08T16:26:12.647866+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.647871+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.647871+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.647876+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.647876+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.647876+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.647881+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.647897+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.647902+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.647906+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.647927+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:12.648012+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.648022+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.648042+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.648047+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:12.648087+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648087+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648272+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648272+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648396+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:26:12.648493+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648493+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648563+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648578+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648608+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648643+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648688+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648763+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648804+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.648874+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.649044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.649084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.649189+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.649244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.649686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.652763+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.653204+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.658927+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:26:12.659914+00:00", "trade", 11.145, 137.0]
["2026-09-08T16:26:12.660527+00:00", "trade", 11.145, 128.0]
["2026-09-08T16:26:12.700261+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.705383+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.705423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.705443+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.705664+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.705744+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.705769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.705904+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.737675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.737675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.830981+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.831503+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.831543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.832821+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.253039+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.253481+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.254114+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:13.299500+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.300016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.779402+00:00", "trade", 11.14, 70.0]
["2026-09-08T16:26:13.780413+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.308778+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.341596+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.342038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.353921+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:26:14.354958+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.355072+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:26:14.355665+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.355800+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.371678+00:00", "trade", 11.145, 400.0]
["2026-09-08T16:26:14.419341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.421982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.467591+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:26:14.467600+00:00", "trade", 11.145, 6.0]
["2026-09-08T16:26:14.948514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.949070+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.949070+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.997731+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.102423+00:00", "trade", 11.1401, 200.0]
["2026-09-08T16:26:15.103442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.103530+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:26:15.196553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.204588+00:00", "trade", 11.1524, 3.0]
["2026-09-08T16:26:15.275817+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.276539+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.277421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.296947+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.318532+00:00", "trade", 11.1477, 1.0]
["2026-09-08T16:26:15.318782+00:00", "trade", 11.1505, 17.0]
["2026-09-08T16:26:15.319636+00:00", "trade", 11.1403, 200.0]
["2026-09-08T16:26:15.320227+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.396539+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.465933+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:26:15.864967+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:15.870194+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:15.870199+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:15.870199+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:15.870202+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:15.870392+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:15.870446+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:26:15.870456+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:26:15.870458+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:15.870467+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:15.870467+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:26:15.870470+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:15.870530+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.870605+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:15.870641+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:15.870753+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:26:15.870791+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.870804+00:00", "trade", 11.14, 98.0]
["2026-09-08T16:26:15.870828+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:15.870851+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.870891+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.870991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.870991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.871011+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.871075+00:00", "trade", 11.14, 1000.0]
["2026-09-08T16:26:15.871077+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.871077+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.871091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.871487+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.871578+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.871728+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.872059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.872084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.872204+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.872490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.872535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.872535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.872971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.890578+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.973966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.380584+00:00", "trade", 11.1109, 6.0]
["2026-09-08T16:26:16.396941+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.432275+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.445433+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:26:16.446038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.446474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.449075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.449561+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.449596+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.450078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.450078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.469088+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.469569+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.469569+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.470045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.528729+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.529000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.529221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.531185+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.827600+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.206753+00:00", "trade", 11.1109, 100.0]
["2026-09-08T16:26:17.300073+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.323278+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.323714+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.499068+00:00", "trade", 11.1112, 1.0]
["2026-09-08T16:26:17.822123+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:18.582074+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:26:18.607851+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:26:18.839772+00:00", "trade", 11.145, 2500.0]
["2026-09-08T16:26:18.944459+00:00", "trade", 11.141, 10.0]
["2026-09-08T16:26:18.944513+00:00", "trade", 11.141, 90.0]
["2026-09-08T16:26:19.061123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:19.061128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:19.064476+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:19.223029+00:00", "trade", 11.14, 158.0]
["2026-09-08T16:26:19.224381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:19.383434+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:19.383875+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:19.383955+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:20.425843+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:26:20.425852+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:26:21.044371+00:00", "trade", 11.14, 95.0]
["2026-09-08T16:26:21.044812+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:21.045012+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:21.045053+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:21.045173+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:21.045293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:21.045293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:21.045489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:21.045774+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:21.046644+00:00", "trade", 11.14, 258.0]
["2026-09-08T16:26:21.046932+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:21.054695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:21.346688+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:26:21.373057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:22.031858+00:00", "trade", 11.145, 2000.0]
["2026-09-08T16:26:22.120887+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:26:22.181241+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:26:22.235775+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:26:22.606728+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:26:22.656898+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:22.657419+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:23.260442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:23.292058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:23.869799+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:26:23.990993+00:00", "trade", 11.145, 75.0]
["2026-09-08T16:26:24.253180+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:26:24.719654+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:26:25.028249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.044474+00:00", "trade", 11.1422, 99.0]
["2026-09-08T16:26:25.063878+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.929260+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.929611+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.930719+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.931150+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.959853+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.118540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.119542+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.247456+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.324720+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.325081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.325191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.325552+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.511148+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.511173+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.977916+00:00", "trade", 11.145, 4000.0]
["2026-09-08T16:26:26.978619+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.978782+00:00", "trade", 11.145, 119.0]
["2026-09-08T16:26:26.978821+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:26:26.978824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.979301+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:27.164041+00:00", "trade", 11.145, 40.0]
["2026-09-08T16:26:27.359589+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:27.360065+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:27.479905+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:27.540653+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:27.767226+00:00", "trade", 11.1486, 2.0]
["2026-09-08T16:26:27.855588+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:27.855628+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:27.855628+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:27.856024+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.046082+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:26:28.117591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.117912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.308921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.691960+00:00", "trade", 11.1138, 13.0]
["2026-09-08T16:26:28.694021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.725441+00:00", "trade", 11.1138, 1.0]
["2026-09-08T16:26:28.847145+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:29.849747+00:00", "trade", 11.1463, 200.0]
["2026-09-08T16:26:30.001639+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.013166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.013166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.013256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.027214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.852160+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.877961+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:31.241349+00:00", "trade", 11.145, 3000.0]
["2026-09-08T16:26:31.242447+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:26:31.559391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:31.559832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:31.560273+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:31.720313+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:26:31.723302+00:00", "trade", 11.1421, 20.0]
["2026-09-08T16:26:31.747974+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:31.764725+00:00", "trade", 11.1506, 341.0]
["2026-09-08T16:26:32.314528+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:32.611676+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:26:32.662592+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.662908+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.798883+00:00", "trade", 11.145, 1000.0]
["2026-09-08T16:26:32.994612+00:00", "trade", 11.1486, 2.0]
["2026-09-08T16:26:33.460418+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.460689+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.461726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.462674+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.462834+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.467410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.488901+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.489417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.489913+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:26:33.489961+00:00", "trade", 11.145, 166.0]
["2026-09-08T16:26:33.490412+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:26:33.490617+00:00", "trade", 11.145, 125.0]
["2026-09-08T16:26:33.566604+00:00", "trade", 11.1461, 30.0]
["2026-09-08T16:26:33.974936+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.974971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.975257+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.217853+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.218094+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.413495+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:34.414426+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.445244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.446006+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.446351+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.477591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.478047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.478047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.540480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.922032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.954053+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.956703+00:00", "trade", 11.1466, 33.0]
["2026-09-08T16:26:34.958053+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.958494+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:35.062882+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:35.230191+00:00", "trade", 11.1414, 1.0]
["2026-09-08T16:26:35.344862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:35.418888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:35.430931+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:35.690333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:35.690669+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:35.690799+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:35.848068+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:35.998000+00:00", "trade", 11.1405, 499.0]
["2026-09-08T16:26:35.998986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:36.001302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:36.102708+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:36.276119+00:00", "trade", 11.145, 30.0]
["2026-09-08T16:26:36.277265+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:26:36.399403+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:36.925774+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:36.926055+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:36.940474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:36.940900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.100870+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.101341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.326557+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:26:37.599315+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.599791+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.600633+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.886086+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:38.488519+00:00", "trade", 11.1175, 1.0]
["2026-09-08T16:26:38.625664+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:38.644173+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.296468+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.326595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.017902+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.017902+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.209167+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.210239+00:00", "trade", 11.145, 2000.0]
["2026-09-08T16:26:40.470047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.470518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.470929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.552684+00:00", "trade", 11.1405, 100.0]
["2026-09-08T16:26:40.904454+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:26:40.913100+00:00", "trade", 11.1405, 130.0]
["2026-09-08T16:26:40.959350+00:00", "trade", 11.1177, 14.0]
["2026-09-08T16:26:41.197070+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:41.197110+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:41.199125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:41.252577+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:41.253223+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:41.253248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:41.513582+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:26:41.822767+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:41.822807+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:41.823208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:41.823684+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.056317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.056803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.297422+00:00", "trade", 11.14, 51.0]
["2026-09-08T16:26:42.342697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.342697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.343093+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.343574+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.484385+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:26:42.541680+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.645833+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.704973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.705454+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.841255+00:00", "trade", 11.1489, 1.0]
["2026-09-08T16:26:42.851461+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.851542+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.851662+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.852018+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.858116+00:00", "trade", 11.1489, 9.0]
["2026-09-08T16:26:42.859105+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.859145+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.859199+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:26:42.877268+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.880165+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.880245+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.912892+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.913389+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.245701+00:00", "trade", 11.1508, 7.0]
["2026-09-08T16:26:43.566179+00:00", "trade", 11.1401, 1000.0]
["2026-09-08T16:26:43.567293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.737387+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.807413+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.811147+00:00", "trade", 11.14, 26.0]
["2026-09-08T16:26:43.811679+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:43.811691+00:00", "trade", 11.14, 47.0]
["2026-09-08T16:26:43.811691+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:43.811694+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:26:43.811697+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:43.811728+00:00", "trade", 11.14, 18.0]
["2026-09-08T16:26:43.811740+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:43.811746+00:00", "trade", 11.14, 122.0]
["2026-09-08T16:26:43.811785+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:43.811797+00:00", "trade", 11.14, 140.0]
["2026-09-08T16:26:43.811953+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:43.811956+00:00", "trade", 11.14, 18.0]
["2026-09-08T16:26:43.811992+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:43.812007+00:00", "trade", 11.14, 16.0]
["2026-09-08T16:26:43.812014+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812130+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812175+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812175+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812215+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812215+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812375+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812651+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812731+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.812972+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.813453+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.813934+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.822280+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:26:43.822534+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.822855+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.838938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:44.761842+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:44.779933+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:44.931805+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:45.096086+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:45.096186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:45.280192+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:45.280280+00:00", "trade", 11.14, 29.0]
["2026-09-08T16:26:45.280289+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:45.280343+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:45.280397+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:26:45.280418+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:45.280418+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:45.280424+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:45.280478+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:26:45.280484+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:26:45.280484+00:00", "trade", 11.14, 33.0]
["2026-09-08T16:26:45.280487+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:45.280490+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:45.280502+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:45.280602+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:45.280602+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:45.280608+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:45.280608+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:26:45.280611+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:45.280775+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:45.280775+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:45.280788+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:26:45.280800+00:00", "trade", 11.14, 22.0]
["2026-09-08T16:26:45.280835+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:45.280835+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:45.280835+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:45.280835+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:45.280840+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:45.280860+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:45.280910+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:45.280910+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:45.280930+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.280945+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.280996+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281051+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281061+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281086+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281111+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281141+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281167+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:45.281248+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:26:45.281251+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281452+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281452+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281492+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281492+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281552+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281572+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281572+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281772+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.281970+00:00", "trade", 11.135, 143.0]
["2026-09-08T16:26:45.282489+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.282839+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:26:45.283171+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.283972+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.284090+00:00", "trade", 11.135, 118.0]
["2026-09-08T16:26:45.284472+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:26:45.289651+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.326018+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:26:45.344070+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.381324+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.381765+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.454784+00:00", "trade", 11.1379, 10.0]
["2026-09-08T16:26:45.484158+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.516359+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:26:45.517407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:45.581790+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:46.613758+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:46.613923+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:46.614204+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:46.672586+00:00", "trade", 11.138, 6.0]
["2026-09-08T16:26:46.874296+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:26:46.874888+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:46.875009+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:46.907140+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.176036+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:26:47.176039+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.176039+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:47.176042+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:47.176190+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:26:47.176190+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:26:47.176469+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:26:47.176490+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:26:47.176500+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.176500+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:26:47.176529+00:00", "trade", 11.14, 52.0]
["2026-09-08T16:26:47.176577+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:47.176616+00:00", "trade", 11.135, 400.0]
["2026-09-08T16:26:47.176616+00:00", "trade", 11.14, 36.0]
["2026-09-08T16:26:47.176619+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.176749+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:26:47.176872+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:26:47.176947+00:00", "trade", 11.14, 150.0]
["2026-09-08T16:26:47.176986+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.177027+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.177027+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.177031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.177031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.177031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.177100+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:26:47.177107+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.177437+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:26:47.177486+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.177486+00:00", "trade", 11.14, 1000.0]
["2026-09-08T16:26:47.177486+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.177508+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.178385+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.178465+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.178986+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.179427+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:47.182134+00:00", "trade", 11.14, 150.0]
["2026-09-08T16:26:47.182435+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.182442+00:00", "trade", 11.14, 59.0]
["2026-09-08T16:26:47.182445+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.182447+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:26:47.182447+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:47.182579+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:26:47.182595+00:00", "trade", 11.14, 22.0]
["2026-09-08T16:26:47.182595+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.182640+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182650+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182650+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182655+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182665+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182685+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182690+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182695+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182720+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182760+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182760+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182765+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182765+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182765+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182775+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182780+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182780+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182790+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:47.182790+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.182805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.182810+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.182832+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:47.182835+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:47.182870+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.183106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.183146+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.183186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.183244+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:26:47.183314+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.183392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.183400+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:26:47.183464+00:00", "trade", 11.14, 113.0]
["2026-09-08T16:26:47.183507+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.183521+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:26:47.183632+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.183803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.183868+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.183948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.183948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.184138+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.184389+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.185391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.185391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.185547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.185788+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:26:47.187952+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.198589+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:26:47.203699+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.203783+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:47.204396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.204396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.204437+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.204437+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.204717+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.241204+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.241690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.241695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.242171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.242206+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.242327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.242607+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.242768+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.242768+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.242773+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.243088+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.246973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.247449+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.247890+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.251649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.258776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.503598+00:00", "trade", 11.1188, 20.0]
["2026-09-08T16:26:47.730767+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.731048+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.731083+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.731244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.731289+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.731289+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.731524+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.732045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.732286+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.732567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.732727+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.733008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.740731+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.834158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.898902+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.899383+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.899418+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.899463+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.899899+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.899939+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.900100+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.900140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.901263+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.901704+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.908866+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.664913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.716263+00:00", "trade", 11.1188, 1.0]
["2026-09-08T16:26:48.717648+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.717928+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.718405+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.718410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.718450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.718450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.718485+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.718806+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.718891+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.718891+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.718891+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.719247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.719327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.719327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.719728+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.719768+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.727852+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.728288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.729090+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.773546+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.799889+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:26:48.800460+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.800460+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.800555+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.800956+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.847892+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.848328+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.004459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.004900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.005382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.222553+00:00", "trade", 11.15, 70.0]
["2026-09-08T16:26:49.483177+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.484174+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.556802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.698704+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.702724+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.748848+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.749119+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.749124+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.749450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.759358+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:49.760291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.760416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.760466+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.760516+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.769984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.830272+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.830282+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.998868+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:50.007589+00:00", "trade", 11.1401, 185.0]
["2026-09-08T16:26:50.651995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:50.690692+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:50.752556+00:00", "trade", 11.1188, 13.0]
["2026-09-08T16:26:51.076080+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:26:51.142636+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.142671+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.143478+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.153802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.153802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.190971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.358622+00:00", "trade", 11.1419, 100.0]
["2026-09-08T16:26:51.472506+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:26:51.473547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.548766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.549488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.549488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.549648+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.549929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.550109+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.550129+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.550565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.550605+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.551046+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.554725+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.571756+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.571896+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.718299+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.718740+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.822978+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.827539+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:52.030285+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:52.079609+00:00", "trade", 11.1188, 2.0]
["2026-09-08T16:26:52.798627+00:00", "trade", 11.1469, 10.0]
["2026-09-08T16:26:52.807217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:52.816027+00:00", "trade", 11.1469, 34.0]
["2026-09-08T16:26:52.840792+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:53.023887+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:53.025165+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:53.103872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:53.148882+00:00", "trade", 11.15, 250.0]
["2026-09-08T16:26:53.150247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:53.256209+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:53.279383+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:26:53.551217+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:26:54.255925+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:54.317555+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:26:54.318950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.114871+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.115102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.115127+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.115247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.115327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.115362+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.115688+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.116019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.362542+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:26:55.363918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.363923+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.364389+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.364971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.365166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.366474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.476841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.534303+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.534744+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.579718+00:00", "trade", 11.1469, 5.0]
["2026-09-08T16:26:55.791088+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.791314+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.791344+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.791815+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.792742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.800060+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:26:55.800911+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.800911+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.800917+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.800922+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.801708+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.821706+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.822147+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.867645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.873594+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.873644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.874416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.874887+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.065742+00:00", "trade", 11.149, 269.0]
["2026-09-08T16:26:56.095888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.241278+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:56.241281+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:56.241296+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:56.241300+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:56.241303+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:56.241308+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:56.241308+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:56.241311+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:26:56.241311+00:00", "trade", 11.14, 92.0]
["2026-09-08T16:26:56.241314+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:26:56.241314+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:26:56.241317+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:56.241317+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:26:56.241338+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:56.241341+00:00", "trade", 11.14, 72.0]
["2026-09-08T16:26:56.241356+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:56.241356+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:56.241362+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:56.241362+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:26:56.241368+00:00", "trade", 11.14, 52.0]
["2026-09-08T16:26:56.241368+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:26:56.241453+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:56.241458+00:00", "trade", 11.14, 66.0]
["2026-09-08T16:26:56.241474+00:00", "trade", 11.14, 174.0]
["2026-09-08T16:26:56.241474+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:26:56.241477+00:00", "trade", 11.14, 899.0]
["2026-09-08T16:26:56.241477+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:26:56.241479+00:00", "trade", 11.14, 16.0]
["2026-09-08T16:26:56.241536+00:00", "trade", 11.14, 158.0]
["2026-09-08T16:26:56.241615+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:56.241724+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:56.241729+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:56.241729+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:56.241729+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:56.241734+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:56.241754+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:56.241784+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:56.241809+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:56.241814+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.241814+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.241814+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.241895+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.241935+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.241935+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.241975+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.241975+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.241980+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242000+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242003+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:56.242015+00:00", "trade", 11.14, 114.0]
["2026-09-08T16:26:56.242025+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242045+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242045+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242130+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242215+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242280+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242331+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242361+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242361+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242406+00:00", "trade", 11.14, 186.0]
["2026-09-08T16:26:56.242451+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242456+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.242536+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.243017+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.243614+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.243934+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.244416+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.246135+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.246616+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.248676+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:26:56.295988+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.316763+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:26:56.317359+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.317359+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.317394+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.317416+00:00", "trade", 11.132, 4800.0]
["2026-09-08T16:26:56.317479+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.317660+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.317720+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.317720+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.317835+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.318156+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.318196+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.318436+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.323743+00:00", "trade", 11.13, 364.0]
["2026-09-08T16:26:56.340278+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.340709+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.493377+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.512053+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:26:56.513172+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:26:56.591271+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:26:56.596086+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.796352+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.796833+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.810356+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.810797+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.810797+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.891744+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.912258+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:56.919149+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.018826+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.076684+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.077165+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.095007+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:26:57.127415+00:00", "trade", 11.1301, 100.0]
["2026-09-08T16:26:57.128020+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.128061+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.128462+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.169955+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.174596+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.174596+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.174636+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.174676+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.197526+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.242137+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.369700+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.415855+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.612660+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:26:57.618341+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.637506+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.736753+00:00", "trade", 11.1214, 1.0]
["2026-09-08T16:26:57.985022+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:57.990420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:58.372100+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:26:58.372103+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:26:58.372784+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:58.373225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:58.373626+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:58.608734+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:58.768667+00:00", "trade", 11.1338, 10.0]
["2026-09-08T16:26:58.769771+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:26:59.165963+00:00", "trade", 11.1323, 1.0]
["2026-09-08T16:26:59.167041+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:59.167688+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:59.168124+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:59.505734+00:00", "trade", 11.1476, 180.0]
["2026-09-08T16:26:59.652319+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.001670+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.043129+00:00", "trade", 11.1301, 18.0]
["2026-09-08T16:27:00.044251+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.045258+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:27:00.119354+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.119354+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.119435+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.119510+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.119590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.119721+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:27:00.119810+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.120312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.120673+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.285610+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.285610+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.285610+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.285650+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.285690+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.286166+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.517570+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:27:00.517801+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.518283+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.533965+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:00.991518+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:01.112846+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:27:01.418096+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:27:01.527180+00:00", "trade", 11.1215, 22.0]
["2026-09-08T16:27:01.542983+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543001+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:27:01.543004+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:27:01.543010+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:27:01.543010+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:27:01.543013+00:00", "trade", 11.14, 92.0]
["2026-09-08T16:27:01.543013+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:27:01.543016+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543034+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:27:01.543040+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:27:01.543040+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543043+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:27:01.543047+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:27:01.543047+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543047+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543371+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:27:01.543383+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543383+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543389+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:27:01.543389+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:27:01.543392+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:27:01.543395+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543398+00:00", "trade", 11.14, 120.0]
["2026-09-08T16:27:01.543444+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:01.543567+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:27:01.543572+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:27:01.543572+00:00", "trade", 11.14, 174.0]
["2026-09-08T16:27:01.543578+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:27:01.543578+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543578+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543578+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:01.543579+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:01.543615+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:01.543619+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:01.543619+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:01.543635+00:00", "trade", 11.14, 84.0]
["2026-09-08T16:27:01.543640+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.543675+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.543720+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.543755+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.543780+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.543800+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.543855+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.544016+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.544025+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.544031+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.544086+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.544136+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.544171+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:01.544261+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.544296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.544457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.544697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.544938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.544938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.544938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.544978+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.545098+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.545554+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.545975+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.546089+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:27:01.546336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.546456+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.546483+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:27:01.546737+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.548175+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.549218+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.549699+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.554759+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:27:01.583125+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:27:01.590234+00:00", "trade", 11.1217, 15.0]
["2026-09-08T16:27:01.606740+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.648248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.648253+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.686504+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.783334+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.783339+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.783815+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.784296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.877348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.070959+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:27:02.072627+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.230402+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.230442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.231158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.231439+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.231640+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.231750+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.231830+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.232121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.232121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.232201+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.232401+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.232441+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.232878+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.237438+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.257514+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:02.257571+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:02.257598+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:27:02.257631+00:00", "trade", 11.14, 79.0]
["2026-09-08T16:27:02.257631+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:27:02.257658+00:00", "trade", 11.14, 44.0]
["2026-09-08T16:27:02.258328+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.258408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.258488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.258769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.258809+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.318225+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.325853+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.804679+00:00", "trade", 11.1217, 5.0]
["2026-09-08T16:27:03.138214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.138334+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.138414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.139256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.211117+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.266775+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.440151+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.440392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.440392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.440462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.440713+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.440858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.440858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.441194+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.441304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.531824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.536049+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.537613+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.726367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.726487+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.054792+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.055273+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.342125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.343007+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.343088+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.343288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.343769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.343769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.344245+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.347728+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.552235+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.624657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.624657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.624697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.625539+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.707839+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.788110+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.788391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.788431+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.810478+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.811396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.816638+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:04.958704+00:00", "trade", 11.1389, 29.0]
["2026-09-08T16:27:05.034471+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:05.106121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:05.107003+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:05.663041+00:00", "trade", 11.1403, 1.0]
["2026-09-08T16:27:05.740701+00:00", "trade", 11.1401, 100.0]
["2026-09-08T16:27:05.795082+00:00", "trade", 11.1499, 44.0]
["2026-09-08T16:27:05.888550+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:05.888991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.213247+00:00", "trade", 11.1422, 10.0]
["2026-09-08T16:27:06.506916+00:00", "trade", 11.14, 174.0]
["2026-09-08T16:27:06.506922+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:27:06.506922+00:00", "trade", 11.14, 251.0]
["2026-09-08T16:27:06.506943+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:06.506946+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:27:06.507331+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.507466+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.507612+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.507647+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.507857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.508293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.508308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.509511+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.509767+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.510348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.511070+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.511511+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.511511+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.521038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.521474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.549268+00:00", "trade", 11.1401, 2000.0]
["2026-09-08T16:27:06.550303+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.550804+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.834974+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.835335+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.836887+00:00", "trade", 11.1401, 25.0]
["2026-09-08T16:27:06.837496+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.837896+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.838338+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.838368+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.842743+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.847820+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.897353+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.898235+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:07.257379+00:00", "trade", 11.14, 119.0]
["2026-09-08T16:27:07.967234+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:27:07.967282+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:07.967306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:07.967747+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:07.967762+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:07.967767+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:07.967767+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:07.967782+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:07.967812+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:07.967817+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:07.967832+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:07.967852+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:07.967907+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.967973+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.967998+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968022+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968027+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968027+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968032+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968043+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968043+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968052+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968052+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968067+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968343+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968383+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968423+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968428+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968463+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968503+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968503+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968544+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968744+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968784+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.968904+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.970263+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.970268+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:07.977786+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:08.029082+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:08.114190+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:08.136999+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:08.271010+00:00", "trade", 11.1227, 24.0]
["2026-09-08T16:27:08.472431+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:08.804024+00:00", "trade", 11.1227, 1.0]
["2026-09-08T16:27:09.090791+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.094790+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.094830+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.094830+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.094910+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.095231+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.095833+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.097191+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.106313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.106313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.412147+00:00", "trade", 11.1386, 5.0]
["2026-09-08T16:27:09.413239+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:27:09.414334+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.451944+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.452706+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.572251+00:00", "trade", 11.1399, 896.0]
["2026-09-08T16:27:09.572856+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:09.624049+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:27:09.688510+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:10.088031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:10.088632+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:10.088672+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:10.199999+00:00", "trade", 11.1416, 66.0]
["2026-09-08T16:27:10.201149+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:10.201149+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:10.662308+00:00", "trade", 11.1351, 1100.0]
["2026-09-08T16:27:10.777019+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:27:10.777888+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:27:10.778095+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:10.846264+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:27:10.907458+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.017194+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.019108+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.019133+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.020647+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.021093+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.035201+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.067669+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.324957+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:27:11.325637+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.326955+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.377116+00:00", "trade", 11.1231, 3.0]
["2026-09-08T16:27:11.378492+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.380612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.381094+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:27:11.535172+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:27:11.535175+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:27:11.535193+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:11.535199+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:27:11.535232+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:11.535232+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:27:11.535238+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:27:11.535244+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:11.535244+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:27:11.535244+00:00", "trade", 11.14, 140.0]
["2026-09-08T16:27:11.535253+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:27:11.535428+00:00", "trade", 11.14, 70.0]
["2026-09-08T16:27:11.535433+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:27:11.535433+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:27:11.535437+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:11.535621+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.535626+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.535706+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.535711+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.535741+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:27:11.535786+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.535901+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.535942+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536022+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536027+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536027+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536027+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536147+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.536844+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:27:11.536864+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.537305+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.537305+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.537305+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.538142+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.539906+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.548259+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:27:11.593959+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.593959+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.594080+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.634857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.804650+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:11.946486+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:27:12.458725+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:12.773851+00:00", "trade", 11.1438, 100.0]
["2026-09-08T16:27:12.928115+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:12.928255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:12.928581+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:12.930601+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:12.974163+00:00", "trade", 11.1429, 100.0]
["2026-09-08T16:27:12.975493+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:12.976189+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.017635+00:00", "trade", 11.145, 11.0]
["2026-09-08T16:27:13.020576+00:00", "trade", 11.145, 57.0]
["2026-09-08T16:27:13.025381+00:00", "trade", 11.145, 314.0]
["2026-09-08T16:27:13.033103+00:00", "trade", 11.145, 195.0]
["2026-09-08T16:27:13.124945+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:27:13.157190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.157190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.179296+00:00", "trade", 11.148, 1.0]
["2026-09-08T16:27:13.180636+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.668498+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:27:13.704891+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.705212+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.705528+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.708971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.870264+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.376352+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.378026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.378462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.205993+00:00", "trade", 11.1408, 2.0]
["2026-09-08T16:27:15.395512+00:00", "trade", 11.1415, 250.0]
["2026-09-08T16:27:15.897642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.925440+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:15.926050+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.926075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.926075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.926130+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.926170+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.926170+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.926290+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.926290+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.926571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.926651+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.949285+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.032367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.059652+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.060123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.060128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.060214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.060289+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.060615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.060645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.060645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.060695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.060715+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.229631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.230107+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.230589+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.230869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.242131+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.242136+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.349747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.355841+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:16.356428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.362552+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.381477+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.385306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.396403+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.526412+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.538851+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.539327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.709547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.798099+00:00", "trade", 11.1409, 9.0]
["2026-09-08T16:27:17.592596+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:27:17.593174+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:17.593201+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:27:17.593713+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.593793+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.593869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.594214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.611275+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.613600+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.657414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.700066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.740763+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.025797+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:27:18.027173+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.372564+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.373045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.679987+00:00", "trade", 11.145, 85.0]
["2026-09-08T16:27:18.681348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.681824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.037326+00:00", "trade", 11.1239, 1.0]
["2026-09-08T16:27:19.291884+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.328571+00:00", "trade", 11.145, 44.0]
["2026-09-08T16:27:19.585177+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:27:19.640463+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:27:19.647825+00:00", "trade", 11.145, 8.0]
["2026-09-08T16:27:19.661943+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:19.661943+00:00", "trade", 11.15, 764.0]
["2026-09-08T16:27:19.662424+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.662505+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.662585+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.662906+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.662946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.765900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.766336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.798307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.798312+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.927234+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.945011+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.023736+00:00", "trade", 11.1461, 266.0]
["2026-09-08T16:27:20.089003+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:27:20.240744+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:27:20.362087+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.362092+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.362453+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.362874+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.399714+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:27:20.401105+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.511080+00:00", "trade", 11.145, 89.0]
["2026-09-08T16:27:20.776969+00:00", "trade", 11.1485, 5000.0]
["2026-09-08T16:27:20.778427+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.778908+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.387625+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.387629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.416472+00:00", "trade", 11.1401, 1500.0]
["2026-09-08T16:27:21.417569+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:27:21.504563+00:00", "trade", 11.1245, 13.0]
["2026-09-08T16:27:21.856378+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.862979+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.863460+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.864275+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:21.864738+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.864824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.864859+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.864939+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.864984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.864984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.864984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.864984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.865099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.865139+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.865260+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.866944+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.911755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.939566+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:22.259222+00:00", "trade", 11.1435, 24.0]
["2026-09-08T16:27:22.497319+00:00", "trade", 11.145, 50.0]
["2026-09-08T16:27:22.498416+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:27:22.733852+00:00", "trade", 11.1482, 5100.0]
["2026-09-08T16:27:22.735984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:22.736425+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:22.741708+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:22.810642+00:00", "trade", 11.135, 11.0]
["2026-09-08T16:27:24.174254+00:00", "trade", 11.1497, 140.0]
["2026-09-08T16:27:24.293430+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:24.302321+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:24.333804+00:00", "trade", 11.1477, 2.0]
["2026-09-08T16:27:24.699963+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:27:24.735321+00:00", "trade", 11.145, 105.0]
["2026-09-08T16:27:25.691606+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:27:25.691651+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:27:26.306874+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:27:26.306880+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:27:26.307066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:26.328191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:26.471007+00:00", "trade", 11.1479, 3.0]
["2026-09-08T16:27:27.012591+00:00", "trade", 11.1477, 1.0]
["2026-09-08T16:27:27.328480+00:00", "trade", 11.145, 179.0]
["2026-09-08T16:27:27.455412+00:00", "trade", 11.145, 8.0]
["2026-09-08T16:27:27.466120+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:27.467123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:27.467564+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:27.540026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:27.540823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:27.830917+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:27.831880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:27.910707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.249133+00:00", "trade", 11.15, 28.0]
["2026-09-08T16:27:28.249617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.249617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.249617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.249657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.249657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.249657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.250098+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.253416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.323959+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.590114+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:27:28.590114+00:00", "trade", 11.15, 449.0]
["2026-09-08T16:27:28.590117+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:27:28.590117+00:00", "trade", 11.15, 180.0]
["2026-09-08T16:27:28.590117+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.590117+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.590119+00:00", "trade", 11.15, 482.0]
["2026-09-08T16:27:28.590135+00:00", "trade", 11.15, 15.0]
["2026-09-08T16:27:28.590135+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:27:28.590137+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:27:28.590137+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:27:28.590140+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:28.590161+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:27:28.590168+00:00", "trade", 11.15, 150.0]
["2026-09-08T16:27:28.590168+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:28.590168+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:27:28.590171+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:27:28.590363+00:00", "trade", 11.15, 13.0]
["2026-09-08T16:27:28.590363+00:00", "trade", 11.15, 150.0]
["2026-09-08T16:27:28.590363+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.590367+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:27:28.590367+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:27:28.590372+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:28.590372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590418+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590447+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590447+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590472+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590477+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590497+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590519+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:27:28.590548+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590623+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590683+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.590969+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.591089+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.591169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.591204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.591249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.591249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.591364+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:27:28.591445+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.591490+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.591491+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:27:28.592086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.592602+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.595690+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.596922+00:00", "trade", 11.15, 91.0]
["2026-09-08T16:27:28.597890+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.599815+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:27:28.604571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.604611+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.604656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.605092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.605092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.606771+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.606977+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.607453+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.612294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.620975+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.621100+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.621561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.621561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.623767+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.624258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.624298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.624724+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.649468+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.908949+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:28.909470+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.074634+00:00", "trade", 11.1561, 100.0]
["2026-09-08T16:27:29.075389+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:27:29.076198+00:00", "trade", 11.155, 8399.0]
["2026-09-08T16:27:29.076763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.077440+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.077440+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.077440+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.077966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.096706+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:29.098049+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.098610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.098650+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.130982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.356693+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.442456+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:27:29.442462+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:27:29.442466+00:00", "trade", 11.16, 105.0]
["2026-09-08T16:27:29.442466+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:27:29.442468+00:00", "trade", 11.16, 257.0]
["2026-09-08T16:27:29.442471+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:27:29.442471+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:29.442477+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:27:29.442480+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:29.442480+00:00", "trade", 11.16, 36.0]
["2026-09-08T16:27:29.442483+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:27:29.442498+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:29.442498+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:27:29.442517+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:27:29.442517+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:29.442563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:29.442567+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:27:29.442685+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:29.442700+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:27:29.442703+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:27:29.442703+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:27:29.442706+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:27:29.442848+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442883+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442883+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442883+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442883+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442883+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442888+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442888+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442893+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442968+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442968+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.442984+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.443008+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.443023+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.443043+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443084+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:27:29.443090+00:00", "trade", 11.16, 1200.0]
["2026-09-08T16:27:29.443112+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:27:29.443118+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:27:29.443121+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:29.443121+00:00", "trade", 11.16, 142.0]
["2026-09-08T16:27:29.443124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443127+00:00", "trade", 11.16, 471.0]
["2026-09-08T16:27:29.443127+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:27:29.443130+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:27:29.443133+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:27:29.443133+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:27:29.443136+00:00", "trade", 11.16, 130.0]
["2026-09-08T16:27:29.443139+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:27:29.443139+00:00", "trade", 11.16, 88.0]
["2026-09-08T16:27:29.443139+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443164+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443181+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:27:29.443202+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:27:29.443204+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443220+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:27:29.443244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443404+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443525+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443685+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.443881+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.444041+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.444086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.444246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.444306+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.444642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.444647+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.444723+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.444727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.444763+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.445164+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.445204+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.445645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.447313+00:00", "trade", 11.16, 79.0]
["2026-09-08T16:27:29.449805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.449845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.450286+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.450286+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.451644+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.452322+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:27:29.452328+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:27:29.460667+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:27:29.462770+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.475937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.476253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.476373+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.495303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.543197+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.543678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.563685+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.564522+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.643951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.644347+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.661103+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:27:29.821969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.822405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:29.935090+00:00", "trade", 11.165, 6.0]
["2026-09-08T16:27:29.946685+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.001681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.033878+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.104220+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.104706+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.450653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.450688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.450733+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.451490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.453129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.464977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.476370+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:27:30.476620+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.476931+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.476931+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.476941+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.476981+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.477101+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.478349+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:27:30.478860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:30.606294+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:27:30.782525+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:27:30.782529+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:27:30.782534+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:27:30.782534+00:00", "trade", 11.17, 88.0]
["2026-09-08T16:27:30.782557+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782557+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782572+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782591+00:00", "trade", 11.17, 142.0]
["2026-09-08T16:27:30.782595+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:27:30.782597+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782600+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:27:30.782600+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:27:30.782603+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:30.782607+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:27:30.782607+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:27:30.782609+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:30.782612+00:00", "trade", 11.17, 471.0]
["2026-09-08T16:27:30.782612+00:00", "trade", 11.17, 130.0]
["2026-09-08T16:27:30.782627+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782627+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782632+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782637+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782637+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782672+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782677+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782723+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782737+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782778+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:30.782918+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783053+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783162+00:00", "trade", 11.17, 29.0]
["2026-09-08T16:27:30.783198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783234+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783284+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783331+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:27:30.783364+00:00", "trade", 11.175, 97.0]
["2026-09-08T16:27:30.783367+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:27:30.783367+00:00", "trade", 11.17, 254.0]
["2026-09-08T16:27:30.783479+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783559+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783559+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783574+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:27:30.783640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783680+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.783965+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.784040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.784281+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.784722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.784797+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.785158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.786441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.821334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.841367+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.973746+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:30.973746+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:31.551109+00:00", "trade", 11.18, 671.0]
["2026-09-08T16:27:31.552487+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:31.552928+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:31.553409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:31.553409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:31.553850+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:31.587179+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:31.693603+00:00", "trade", 11.175, 900.0]
["2026-09-08T16:27:31.740683+00:00", "trade", 11.1701, 15.0]
["2026-09-08T16:27:31.941496+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:32.026243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:32.035725+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:32.138640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:32.507839+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:27:32.508559+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:32.509080+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:32.509271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:32.533408+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:32.533849+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:32.534330+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:32.716571+00:00", "trade", 11.1721, 17.0]
["2026-09-08T16:27:33.132963+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.133083+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.135243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.139569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.184580+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.185017+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.235196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.235677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.383198+00:00", "trade", 11.174, 8500.0]
["2026-09-08T16:27:33.384446+00:00", "trade", 11.1555, 54.0]
["2026-09-08T16:27:33.561591+00:00", "trade", 11.1786, 13.0]
["2026-09-08T16:27:33.566162+00:00", "trade", 11.1721, 11.0]
["2026-09-08T16:27:33.588379+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:27:33.640409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.656372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.738493+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:33.738553+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:33.739244+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.739319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.739439+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.739519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.764007+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.770573+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:33.770576+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:33.771611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:33.850425+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:27:33.871683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.026755+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:27:34.307374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.307865+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.308742+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.328396+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.328483+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.328492+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.328498+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:27:34.328498+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:34.328781+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.328784+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.329070+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.329136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.329136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.329151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.329191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.329306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.329552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.329622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.330456+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.331731+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.331737+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.331788+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.331800+00:00", "trade", 11.17, 49.0]
["2026-09-08T16:27:34.332447+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:27:34.332450+00:00", "trade", 11.17, 31.0]
["2026-09-08T16:27:34.332450+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:27:34.332452+00:00", "trade", 11.17, 250.0]
["2026-09-08T16:27:34.332516+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.332518+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.332603+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:27:34.332654+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:27:34.332657+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:34.332657+00:00", "trade", 11.17, 600.0]
["2026-09-08T16:27:34.332714+00:00", "trade", 11.17, 236.0]
["2026-09-08T16:27:34.332714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:34.332717+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.332789+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:34.332789+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:34.332789+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:34.332794+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:34.332794+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:34.332814+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:34.332854+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:34.332861+00:00", "trade", 11.17, 244.0]
["2026-09-08T16:27:34.332874+00:00", "trade", 11.17, 244.0]
["2026-09-08T16:27:34.332875+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:34.332875+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:34.332876+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.332879+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.332884+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.332885+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.332900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.332910+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.332945+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.332950+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333030+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:34.333035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333036+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:27:34.333156+00:00", "trade", 11.17, 165.0]
["2026-09-08T16:27:34.333222+00:00", "trade", 11.17, 1018.0]
["2026-09-08T16:27:34.333230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333371+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333376+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333471+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333476+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333502+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:34.333556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333752+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333832+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.333872+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.334273+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.334313+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.334493+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.334634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.334754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.335025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.335025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.335030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.335070+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.335506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.335912+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.336403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.395974+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.396456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.671103+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.887406+00:00", "trade", 11.1686, 2.0]
["2026-09-08T16:27:34.888455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:34.888776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.013617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.350068+00:00", "trade", 11.1444, 17.0]
["2026-09-08T16:27:35.351445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.447562+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:27:35.447634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.448075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.448135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.448155+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.448195+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.448516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.448556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.450516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.457517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:35.562643+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:27:36.156151+00:00", "trade", 11.1606, 2000.0]
["2026-09-08T16:27:36.246778+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.280904+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.281024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.281265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.291429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.291910+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.292186+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.317160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.334241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.358002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.358067+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.358980+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.359050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:36.448482+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:27:36.708754+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:27:37.263708+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:27:37.283752+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:37.427880+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:37.428321+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:38.895718+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:38.916730+00:00", "trade", 11.1447, 100.0]
["2026-09-08T16:27:38.988624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:38.989065+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:38.989546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:38.989626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:38.989626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:38.998548+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:38.998989+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:39.031296+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:39.031314+00:00", "trade", 11.17, 224.0]
["2026-09-08T16:27:39.031318+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:27:39.031320+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:27:39.031332+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:39.031341+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:27:39.031369+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:27:39.031375+00:00", "trade", 11.17, 85.0]
["2026-09-08T16:27:39.031375+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:27:39.031378+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:39.031411+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:27:39.031426+00:00", "trade", 11.17, 54.0]
["2026-09-08T16:27:39.031480+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:27:39.031483+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:27:39.031504+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:27:39.031516+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:27:39.031516+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:27:39.031591+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:39.031641+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.031651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.031656+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.031681+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:39.031687+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:39.031892+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.031897+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.031907+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.031927+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032122+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032136+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:39.032138+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:39.032157+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032403+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032403+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032403+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.032879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.033320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.033441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.033842+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.034363+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.038844+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:39.090180+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.090581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.090621+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.090621+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.173844+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.173884+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.174325+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.174566+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.303573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.303688+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.508515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.508515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.509276+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.510113+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.714685+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.715106+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.715226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.715582+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.715582+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.715697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.715697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.715742+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.716023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.716183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.717296+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.724944+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.748234+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.748274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.748675+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.781484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.781965+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.782446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.782802+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.783248+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.784280+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.785884+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.826701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.827257+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.827337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.945097+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:39.945899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.102506+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.102586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.112395+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.133575+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:40.134918+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.301154+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:27:40.308255+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.308736+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.401326+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.563938+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.564058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.564179+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.564620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.580387+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.729587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:40.993189+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:27:41.227610+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.228106+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.253647+00:00", "trade", 11.175, 871.0]
["2026-09-08T16:27:41.266689+00:00", "trade", 11.175, 659.0]
["2026-09-08T16:27:41.268046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.274426+00:00", "trade", 11.175, 3570.0]
["2026-09-08T16:27:41.453146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.470512+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.470583+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.506032+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.506347+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.519008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.829871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.851994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.852034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.852320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.852756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.866123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.867240+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.867882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.868363+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.869011+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:27:41.910578+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.961761+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:27:41.962351+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.962391+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.962792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:41.964110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:42.112603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:42.135968+00:00", "trade", 11.172, 100.0]
["2026-09-08T16:27:42.148926+00:00", "trade", 11.175, 150.0]
["2026-09-08T16:27:42.437975+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:27:42.443337+00:00", "trade", 11.175, 8.0]
["2026-09-08T16:27:42.447962+00:00", "trade", 11.175, 28.0]
["2026-09-08T16:27:42.452831+00:00", "trade", 11.175, 37.0]
["2026-09-08T16:27:42.543502+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:42.543863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:42.543868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:42.544059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:42.544339+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:42.544981+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:42.590359+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:42.590795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:42.612807+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.107087+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.262688+00:00", "trade", 11.1786, 20.0]
["2026-09-08T16:27:43.263816+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:27:43.691929+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:27:43.691929+00:00", "trade", 11.175, 78.0]
["2026-09-08T16:27:43.692031+00:00", "trade", 11.17, 97.0]
["2026-09-08T16:27:43.692127+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:27:43.692130+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:27:43.692133+00:00", "trade", 11.17, 44.0]
["2026-09-08T16:27:43.692840+00:00", "trade", 11.17, 164.0]
["2026-09-08T16:27:43.693079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.693079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.693079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.693114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.693114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.693114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.693235+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.693275+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.693280+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.693515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.694037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.694553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:43.821835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.069278+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.069639+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.078858+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:27:44.081492+00:00", "trade", 11.18, 2400.0]
["2026-09-08T16:27:44.082565+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.082565+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.083001+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.194739+00:00", "trade", 11.1524, 269.0]
["2026-09-08T16:27:44.255326+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:27:44.445718+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.445723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.445798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.446164+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.446239+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.447362+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.472126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.624093+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:27:44.671194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.759659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.760100+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.760140+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.760180+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:44.811217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:45.036204+00:00", "trade", 11.1721, 71.0]
["2026-09-08T16:27:45.036565+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:27:45.657318+00:00", "trade", 11.175, 5100.0]
["2026-09-08T16:27:45.831991+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:27:45.833170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:46.001285+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:46.522186+00:00", "trade", 11.175, 3400.0]
["2026-09-08T16:27:46.523010+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:27:46.524270+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:27:46.894657+00:00", "trade", 11.1467, 26.0]
["2026-09-08T16:27:47.739388+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:47.740428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:47.823736+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:47.824217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:48.012022+00:00", "trade", 11.1576, 1.0]
["2026-09-08T16:27:48.035250+00:00", "trade", 11.1576, 9.0]
["2026-09-08T16:27:48.365921+00:00", "trade", 11.1779, 8.0]
["2026-09-08T16:27:48.366288+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:27:48.525330+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:27:49.210055+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:49.210076+00:00", "trade", 11.17, 49.0]
["2026-09-08T16:27:49.210229+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:49.210229+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:49.210247+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:27:49.210250+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:27:49.210627+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.210687+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.210687+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.210752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.210752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.210787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.210828+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.210868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.211188+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.213113+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.220911+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.265648+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.269006+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.269006+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.706658+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:27:49.706661+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:27:49.707673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.707673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.707673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.707673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.707698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.707949+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.724854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:49.750440+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.240153+00:00", "trade", 11.175, 27.0]
["2026-09-08T16:27:50.401417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.401973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.460157+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.746598+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:27:50.812001+00:00", "trade", 11.1703, 99.0]
["2026-09-08T16:27:50.880687+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:50.880690+00:00", "trade", 11.17, 46.0]
["2026-09-08T16:27:50.881653+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.881693+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.881734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.881734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.881734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.881989+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.882175+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.882450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.910021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:50.911645+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:27:50.968162+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:27:51.238101+00:00", "trade", 11.1731, 99.0]
["2026-09-08T16:27:51.257753+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:27:51.291319+00:00", "trade", 11.1721, 99.0]
["2026-09-08T16:27:51.322557+00:00", "trade", 11.175, 44.0]
["2026-09-08T16:27:51.322566+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:27:51.368124+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:27:51.434664+00:00", "trade", 11.1702, 5100.0]
["2026-09-08T16:27:51.442563+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.519218+00:00", "trade", 11.1701, 5.0]
["2026-09-08T16:27:51.529139+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:27:51.538118+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.539146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:51.539146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:51.539453+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.539646+00:00", "trade", 11.17, 65.0]
["2026-09-08T16:27:51.540416+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542106+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542106+00:00", "trade", 11.17, 35.0]
["2026-09-08T16:27:51.542109+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:51.542677+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:51.542698+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542707+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542707+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542710+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542719+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542722+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:27:51.542734+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:27:51.542742+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542742+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:27:51.542746+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542746+00:00", "trade", 11.17, 84.0]
["2026-09-08T16:27:51.542750+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:27:51.542758+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:51.542767+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542813+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542825+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:27:51.542870+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542891+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542894+00:00", "trade", 11.17, 65.0]
["2026-09-08T16:27:51.542897+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:27:51.542897+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:27:51.542900+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:27:51.542927+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:51.542930+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.542930+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:27:51.542948+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:27:51.542951+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:27:51.542951+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:27:51.543053+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:27:51.543065+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:51.543105+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:51.543130+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:51.543145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:51.543186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:51.543186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:27:51.543231+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:51.543236+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:51.543249+00:00", "trade", 11.17, 900.0]
["2026-09-08T16:27:51.543249+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:27:51.543264+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.543266+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:51.543306+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:51.543306+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:51.543311+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:51.543316+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:51.543341+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:51.543348+00:00", "trade", 11.17, 1400.0]
["2026-09-08T16:27:51.543348+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:27:51.543411+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:27:51.543426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.543431+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.543506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.543627+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.543907+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.543948+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.543948+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.544108+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.544509+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.544709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.544815+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:27:51.545712+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.545867+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.553711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.554537+00:00", "trade", 11.17, 37.0]
["2026-09-08T16:27:51.639539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.643860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.643940+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.644341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.646260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.668629+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.690454+00:00", "trade", 11.1651, 99.0]
["2026-09-08T16:27:51.751014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.845954+00:00", "trade", 11.165, 99.0]
["2026-09-08T16:27:51.847970+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:51.882822+00:00", "trade", 11.1679, 30.0]
["2026-09-08T16:27:52.028504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:52.035145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:52.206655+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:27:52.393817+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:52.649465+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:52.719170+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:53.766815+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:53.992329+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:27:54.224216+00:00", "trade", 11.1679, 4.0]
["2026-09-08T16:27:55.234268+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:55.234709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:55.367138+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:55.367143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:55.534926+00:00", "trade", 11.1477, 12.0]
["2026-09-08T16:27:55.546204+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:55.726347+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:55.732667+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:55.733709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:55.738290+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:27:55.755035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:56.006613+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:56.007756+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:56.022295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:56.023097+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:56.756558+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:27:57.221896+00:00", "trade", 11.165, 30.0]
["2026-09-08T16:27:57.783135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:57.783376+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:58.410038+00:00", "trade", 11.165, 400.0]
["2026-09-08T16:27:58.447990+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:27:59.213818+00:00", "trade", 11.1686, 2.0]
["2026-09-08T16:27:59.314197+00:00", "trade", 11.1619, 35.0]
["2026-09-08T16:27:59.655042+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:27:59.861142+00:00", "trade", 11.1686, 6.0]
["2026-09-08T16:27:59.938157+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.001708+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.055636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.055871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.056358+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.626227+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:28:00.626227+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:28:00.626233+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:00.626233+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:00.626236+00:00", "trade", 11.16, 39.0]
["2026-09-08T16:28:00.626236+00:00", "trade", 11.16, 19.0]
["2026-09-08T16:28:00.626717+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:28:00.626732+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:00.626735+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:28:00.627099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627139+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627219+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627340+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627340+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627340+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627345+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627620+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627741+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.627741+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.628177+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.628663+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.630221+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.630221+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.660728+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:28:00.851171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.960251+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.960727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:00.970716+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:28:00.971733+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.072598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.073229+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.073771+00:00", "trade", 11.165, 22.0]
["2026-09-08T16:28:01.074367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.074367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.074432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.074462+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.074467+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.074487+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.074683+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.074843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.086210+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.086290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.086756+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.294466+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:28:01.296349+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.377983+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.378465+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.378505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.403321+00:00", "trade", 11.165, 12.0]
["2026-09-08T16:28:01.405057+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:28:01.491739+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.687324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.688326+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.691924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.808375+00:00", "trade", 11.165, 890.0]
["2026-09-08T16:28:01.809076+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:28:01.809133+00:00", "trade", 11.16, 96.0]
["2026-09-08T16:28:01.809323+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.809323+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.809813+00:00", "trade", 11.1601, 9000.0]
["2026-09-08T16:28:01.809845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.810121+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.810406+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:01.811054+00:00", "trade", 11.1695, 55.0]
["2026-09-08T16:28:01.811154+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:28:01.811987+00:00", "trade", 11.1601, 9.0]
["2026-09-08T16:28:01.813547+00:00", "trade", 11.1601, 96.0]
["2026-09-08T16:28:01.815108+00:00", "trade", 11.1601, 5.0]
["2026-09-08T16:28:01.837472+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:02.158639+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.159195+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.160719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.163119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.163159+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.167324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.313383+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:28:02.316569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.718509+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:02.718513+00:00", "trade", 11.16, 31.0]
["2026-09-08T16:28:02.718513+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:02.718515+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:28:02.718518+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:28:02.718524+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:02.718530+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:02.718530+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:28:02.718533+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:02.718716+00:00", "trade", 11.16, 22.0]
["2026-09-08T16:28:02.718720+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:02.719276+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:28:02.719276+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:02.719282+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:28:02.719282+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:28:02.719285+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:28:02.719285+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:28:02.719461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719501+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719577+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719702+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719802+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:02.719802+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:02.719882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.719980+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:28:02.720053+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.720098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.720764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.720764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.720780+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.720815+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.720815+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.720900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.720940+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.721056+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:02.721165+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.721221+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.721381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.721480+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:28:02.722022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.724102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.725167+00:00", "trade", 11.16, 79.0]
["2026-09-08T16:28:02.729540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.735259+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:28:02.770994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.773314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.829292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.829774+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.884634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.885090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.967782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.967782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.968097+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:02.968218+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.000991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.098262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.098703+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.201657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.257916+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.262432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.262953+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.263915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.278881+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.333977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.343941+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.451266+00:00", "trade", 11.165, 18.0]
["2026-09-08T16:28:03.452338+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.475267+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:28:03.476586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.564031+00:00", "trade", 11.16, 32.0]
["2026-09-08T16:28:03.564334+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.564334+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.564374+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.564655+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.564655+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.564695+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.564896+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.565056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.796030+00:00", "trade", 11.1621, 2.0]
["2026-09-08T16:28:03.912051+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:03.973617+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:28:04.040207+00:00", "trade", 11.1604, 500.0]
["2026-09-08T16:28:04.078990+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:04.078994+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:28:04.078996+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:04.078999+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:04.079071+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:28:04.079083+00:00", "trade", 11.16, 56.0]
["2026-09-08T16:28:04.079092+00:00", "trade", 11.16, 57.0]
["2026-09-08T16:28:04.079173+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:04.079173+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:04.079183+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:04.079193+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:04.079228+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:04.079268+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:04.079293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.079303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.079354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.079358+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.079383+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.079614+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.079704+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.079779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.079799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.079860+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.080020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.080180+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.080496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.080501+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.080531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.080541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.081343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.081458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.083357+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:28:04.085071+00:00", "trade", 11.155, 38.0]
["2026-09-08T16:28:04.094303+00:00", "trade", 11.16, 82.0]
["2026-09-08T16:28:04.105104+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:04.106130+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:28:04.106187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.107189+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.107189+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.117755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.118231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.119924+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:28:04.120957+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.137882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.587105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.654330+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.655487+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.656249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.704745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:04.942715+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:28:05.038577+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:28:05.632801+00:00", "trade", 11.1596, 500.0]
["2026-09-08T16:28:05.635151+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:06.281737+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:06.282775+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:06.298768+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:06.453211+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:06.812950+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:06.869850+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.063042+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:28:07.248204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.248770+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.249252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.280180+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.280661+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.285463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.387535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.421692+00:00", "trade", 11.1492, 17.0]
["2026-09-08T16:28:07.423065+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.431229+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.477114+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.477151+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:07.477151+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:07.477171+00:00", "trade", 11.15, 39.0]
["2026-09-08T16:28:07.477439+00:00", "trade", 11.155, 143.0]
["2026-09-08T16:28:07.477616+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:07.477990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478171+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478196+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478567+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.478767+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.483609+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.489728+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.521569+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:07.530407+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:28:07.530425+00:00", "trade", 11.15, 8.0]
["2026-09-08T16:28:07.530431+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:28:07.530431+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:28:07.530434+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530495+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530495+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530495+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530505+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530515+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530535+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530540+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530561+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530565+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530567+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530567+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530572+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:28:07.530572+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530575+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530575+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530579+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530579+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530584+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530584+00:00", "trade", 11.15, 900.0]
["2026-09-08T16:28:07.530584+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:28:07.530584+00:00", "trade", 11.15, 90.0]
["2026-09-08T16:28:07.530584+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530590+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:28:07.530590+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:28:07.530590+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530601+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530630+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:07.530656+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530666+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530686+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530690+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530696+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530706+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530811+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530816+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530826+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530836+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:07.530866+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.530876+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.530981+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531222+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531222+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531267+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531427+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531818+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.531944+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.532054+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.532064+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.532545+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.532730+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.532740+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.533096+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.533206+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.533643+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.544504+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:07.549526+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:07.568235+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.631696+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.632137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.818434+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:07.992583+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.044701+00:00", "trade", 11.1556, 8.0]
["2026-09-08T16:28:08.188344+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.768307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.769094+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.901644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:08.903508+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.066440+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.106909+00:00", "trade", 11.145, 1350.0]
["2026-09-08T16:28:09.252703+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.253124+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.386872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.410914+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.534312+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.688008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.791238+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.791478+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.791559+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.804979+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:28:09.805923+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.818047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:09.957742+00:00", "trade", 11.1555, 286.0]
["2026-09-08T16:28:10.187317+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:28:10.244144+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.373306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.511520+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.511760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.512527+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.515269+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.516476+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.617141+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.623726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.624177+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:10.802085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.063336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.063336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.065852+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.103547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.188724+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.188724+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.189250+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.303968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.304008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.341764+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:28:11.343141+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.344088+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.366431+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.536329+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:28:11.536413+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:28:11.537368+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.537368+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.537408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.537408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.537423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.537884+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.537924+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.538205+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.539367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.586915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.644102+00:00", "trade", 11.1632, 10.0]
["2026-09-08T16:28:11.861232+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.861232+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.861548+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.861914+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.861979+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.862455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.862911+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:11.915900+00:00", "trade", 11.145, 40.0]
["2026-09-08T16:28:11.917250+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.037486+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.037967+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.047415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.065177+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.279930+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:28:12.319296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.319737+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.520364+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.520524+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.622081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:12.752365+00:00", "trade", 11.14, 115.0]
["2026-09-08T16:28:12.755700+00:00", "trade", 11.1421, 2.0]
["2026-09-08T16:28:12.759203+00:00", "trade", 11.14, 140.0]
["2026-09-08T16:28:13.249152+00:00", "trade", 11.145, 8.0]
["2026-09-08T16:28:13.655020+00:00", "trade", 11.1633, 1.0]
["2026-09-08T16:28:14.232017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.232112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.233936+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.234092+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.247639+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:14.272829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:15.062225+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:15.063082+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:15.208545+00:00", "trade", 11.1634, 1.0]
["2026-09-08T16:28:15.214154+00:00", "trade", 11.1414, 14.0]
["2026-09-08T16:28:15.215242+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:28:15.258524+00:00", "trade", 11.1414, 33.0]
["2026-09-08T16:28:15.288325+00:00", "trade", 11.1419, 100.0]
["2026-09-08T16:28:15.405566+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:15.406087+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:15.447556+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:15.948255+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:15.949278+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:16.182650+00:00", "trade", 11.145, 23.0]
["2026-09-08T16:28:16.312020+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:16.328013+00:00", "trade", 11.145, 800.0]
["2026-09-08T16:28:16.599089+00:00", "trade", 11.145, 30.0]
["2026-09-08T16:28:16.631699+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:16.666973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:16.698368+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:17.068447+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:17.145307+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:28:17.175917+00:00", "trade", 11.1401, 5000.0]
["2026-09-08T16:28:17.288176+00:00", "trade", 11.1486, 1.0]
["2026-09-08T16:28:17.458058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:17.510267+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:17.634067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:17.634107+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:17.634147+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:17.634347+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:17.634828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:17.683163+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:18.283861+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:28:18.656323+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:18.656356+00:00", "trade", 11.145, 124.0]
["2026-09-08T16:28:18.656690+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:18.656957+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:18.710735+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:18.809041+00:00", "trade", 11.1401, 4762.0]
["2026-09-08T16:28:18.809651+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:18.860386+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:19.047423+00:00", "trade", 11.1614, 65.0]
["2026-09-08T16:28:19.166067+00:00", "trade", 11.1479, 16.0]
["2026-09-08T16:28:19.188738+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:28:19.286567+00:00", "trade", 11.1492, 15.0]
["2026-09-08T16:28:19.422567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:19.426968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:19.445570+00:00", "trade", 11.1431, 6.0]
["2026-09-08T16:28:19.492072+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:19.735746+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:19.780067+00:00", "trade", 11.1469, 2.0]
["2026-09-08T16:28:19.780643+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:19.861470+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:20.218121+00:00", "trade", 11.1499, 5100.0]
["2026-09-08T16:28:20.218806+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:20.218927+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:28:20.218933+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:20.218936+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:28:20.218936+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:20.218954+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:20.218954+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.218957+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.218957+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:20.218966+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:28:20.218981+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:28:20.219150+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.219170+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.219175+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.219190+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.219191+00:00", "trade", 11.15, 69.0]
["2026-09-08T16:28:20.219225+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:20.219231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219235+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219301+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219311+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219346+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219506+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219516+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219536+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219631+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219752+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219782+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219782+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219812+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.219977+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.220022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.220298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.220337+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:20.220388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.220509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.220884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.221100+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.221346+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.221827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.277724+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.293922+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:20.294316+00:00", "trade", 11.16, 211.0]
["2026-09-08T16:28:20.369518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.574768+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:28:20.587706+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.598672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.599108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:20.901928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:21.414195+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:21.440107+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:21.446256+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.009881+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:22.011490+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.011931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.038422+00:00", "trade", 11.1522, 11.0]
["2026-09-08T16:28:22.039777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.051764+00:00", "trade", 11.16, 183.0]
["2026-09-08T16:28:22.052823+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.073993+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:28:22.075352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.143293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.143654+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.144411+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.161360+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:22.182306+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.247967+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.248488+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.616122+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:22.616128+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:22.616702+00:00", "trade", 11.152, 300.0]
["2026-09-08T16:28:22.616728+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.616763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.616809+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.616809+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.616844+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.617285+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.817395+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.818192+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.901001+00:00", "trade", 11.1551, 12.0]
["2026-09-08T16:28:22.911411+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:28:22.912020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.912421+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.912461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.912902+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.913985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:22.914990+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:22.916065+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:23.177090+00:00", "trade", 11.1551, 5100.0]
["2026-09-08T16:28:23.250461+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:28:23.783340+00:00", "trade", 11.1521, 1.0]
["2026-09-08T16:28:23.814675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:23.814795+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:23.814996+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:23.815156+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:23.815437+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:23.843644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:23.909546+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:23.909987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:23.984930+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.133578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.134420+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.293989+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.358412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.358894+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.554398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.554879+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.868108+00:00", "trade", 11.1499, 6.0]
["2026-09-08T16:28:24.884899+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:28:24.911191+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.911672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.911712+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:24.912153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.018270+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.018727+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.018787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.019268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.257504+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.372623+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.381449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.433830+00:00", "trade", 11.155, 30.0]
["2026-09-08T16:28:25.658552+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.658632+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.658678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.659109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.659109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.659114+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.659555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.659555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.679522+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.899555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.923069+00:00", "trade", 11.1579, 89.0]
["2026-09-08T16:28:25.927889+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:28:25.988983+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.989419+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:25.989860+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.001387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.092138+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.115223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.138112+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.217447+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:26.217507+00:00", "trade", 11.15, 17.0]
["2026-09-08T16:28:26.217754+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:26.217766+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:26.217778+00:00", "trade", 11.15, 388.0]
["2026-09-08T16:28:26.218298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.218343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.218458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.218498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.218498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.218498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.218503+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.218538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.218538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.218538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.257431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.547822+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:26.548803+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.548843+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.548843+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.549003+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.549324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.551925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.568931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.642756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.698930+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.736736+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:26.736794+00:00", "trade", 11.15, 34.0]
["2026-09-08T16:28:26.737667+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.737707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.737747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.737747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.737747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.738188+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.738308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.742829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.763145+00:00", "trade", 11.1577, 62.0]
["2026-09-08T16:28:26.763754+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.764075+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.764556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.768275+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.774038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.833740+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.833896+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.834296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.834337+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.834337+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.834417+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.842696+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.843143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.843579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.847142+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.885473+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.885714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.909144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.909360+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.917003+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.917524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.917845+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.917885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.933688+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.933688+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.933888+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.934249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.945611+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.968781+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.969182+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:26.969222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.069616+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.070332+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.202777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.203218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.203654+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.204095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.205539+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.216299+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.370832+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.371032+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.571529+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.593907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.834248+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.834769+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:27.846547+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:28.742552+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:28.742637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:28.742637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:28.747198+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:28.830634+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:28:28.831508+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:28.831588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:28.831719+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:28:28.831752+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:28:28.832746+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:28.832786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:29.038520+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:29.040334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:29.040415+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:29.303139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:29.303139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:30.001734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:30.025923+00:00", "trade", 11.155, 571.0]
["2026-09-08T16:28:30.030560+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:28:30.241805+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:30.517661+00:00", "trade", 11.1503, 100.0]
["2026-09-08T16:28:31.138009+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.167344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.192038+00:00", "trade", 11.155, 133.0]
["2026-09-08T16:28:31.193351+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.193391+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.193431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.193471+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.242732+00:00", "trade", 11.1556, 187.0]
["2026-09-08T16:28:31.244091+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.524743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.664305+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.694309+00:00", "trade", 11.1503, 22.0]
["2026-09-08T16:28:31.695274+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.695514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.812701+00:00", "trade", 11.149, 37.0]
["2026-09-08T16:28:31.814076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:31.814512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.131220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.131661+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.132137+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.179284+00:00", "trade", 11.1623, 7.0]
["2026-09-08T16:28:32.180672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.236510+00:00", "trade", 11.1623, 3.0]
["2026-09-08T16:28:32.278790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.278866+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.488855+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.809081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.809517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.967933+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.968410+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.968410+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.981295+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.981736+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:32.981776+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:33.085653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:33.086129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:33.485218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:33.485498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:33.485579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:33.550683+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:33.767870+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.052012+00:00", "trade", 11.1546, 20.0]
["2026-09-08T16:28:34.266354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.266394+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.266790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.269094+00:00", "trade", 11.155, 167.0]
["2026-09-08T16:28:34.449770+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.534612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.534777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.712092+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:28:34.713190+00:00", "trade", 11.155, 51.0]
["2026-09-08T16:28:34.713443+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:34.713671+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:34.713942+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:28:34.714058+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.714499+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.742410+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:28:34.744073+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:34.747347+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.747352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.747387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.747387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:34.747550+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:34.747571+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:34.747571+00:00", "trade", 11.16, 2200.0]
["2026-09-08T16:28:34.747574+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:34.747580+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:34.747580+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:34.747583+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:28:34.747586+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:28:34.747586+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:34.747599+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:34.747604+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:28:34.747604+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:28:34.747607+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:28:34.747610+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:28:34.747616+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:28:34.747803+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:28:34.747803+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:28:34.747806+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:28:34.747809+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:34.747812+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:34.747815+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:34.747883+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:34.747929+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:34.747949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748009+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748189+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748189+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748310+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748310+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748370+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748430+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748510+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748510+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748590+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748751+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748751+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748836+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.748991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.749026+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.749071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.749467+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.749648+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.749781+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:28:34.750114+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.750630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.752509+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.754469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.754474+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.754549+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.754549+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.761999+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:28:34.778343+00:00", "trade", 11.1679, 10.0]
["2026-09-08T16:28:34.779358+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.806393+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.806623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.806713+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.806829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.806849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.806894+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.807089+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.807129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.807154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.807330+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.807350+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.807440+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.807610+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.807796+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.807806+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.808287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.808292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.808327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.809886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.811770+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.852622+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.855063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:34.999672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.231598+00:00", "trade", 11.1557, 281.0]
["2026-09-08T16:28:35.350867+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.351343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.351388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.351388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.351864+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.351904+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.352305+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.352305+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.354029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.354029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.361600+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:35.361711+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:35.361768+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:35.361798+00:00", "trade", 11.16, 19.0]
["2026-09-08T16:28:35.361820+00:00", "trade", 11.16, 81.0]
["2026-09-08T16:28:35.361822+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:28:35.362314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.362625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.362625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.363070+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.363106+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.363106+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.363181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.363231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.363296+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.363712+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.363912+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.364148+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.424272+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:28:35.424837+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.426160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:35.560907+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:28:35.561933+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:36.010921+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:28:36.016054+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:28:36.021816+00:00", "trade", 11.165, 69.0]
["2026-09-08T16:28:36.026354+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:36.026435+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:28:36.027284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:36.027284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:36.027292+00:00", "trade", 11.165, 90.0]
["2026-09-08T16:28:36.027364+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:36.371637+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:36.741918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:36.764190+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:37.110518+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:37.142041+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:28:37.513125+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:37.859661+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:37.859679+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:28:37.860285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:37.860285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:37.860320+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:37.860320+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:37.860325+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:37.860761+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:37.948209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:37.948585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:37.949031+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:28:38.090026+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:28:38.155416+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:28:38.572036+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:38.572072+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:28:38.572072+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:38.572087+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572087+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572127+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572137+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572137+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572147+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572162+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572167+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572177+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572192+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572307+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572332+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572364+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:28:38.572366+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:28:38.572369+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:28:38.572453+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572478+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572541+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:28:38.572623+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572625+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:28:38.572628+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572633+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572643+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572663+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572698+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:28:38.572742+00:00", "trade", 11.16, 126.0]
["2026-09-08T16:28:38.572754+00:00", "trade", 11.16, 44.0]
["2026-09-08T16:28:38.572793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.572829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.572914+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.572917+00:00", "trade", 11.16, 56.0]
["2026-09-08T16:28:38.572917+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:38.572920+00:00", "trade", 11.16, 318.0]
["2026-09-08T16:28:38.572923+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:38.573034+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.573074+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.573094+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.573270+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.573555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.573711+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.574994+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.575314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.583073+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.661459+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.674585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.759642+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:28:38.759702+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:28:38.760027+00:00", "trade", 11.15, 76.0]
["2026-09-08T16:28:38.834749+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:38.835059+00:00", "trade", 11.152, 2143.0]
["2026-09-08T16:28:38.835357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.835398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.835398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.835398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.835839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.835949+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:38.836033+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:28:38.836119+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.837106+00:00", "trade", 11.15, 6000.0]
["2026-09-08T16:28:38.846516+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:38.846516+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:38.846519+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:38.847226+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:38.866949+00:00", "trade", 11.15, 1904.0]
["2026-09-08T16:28:38.915897+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:28:38.917430+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:38.917623+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:38.922248+00:00", "trade", 11.155, 65.0]
["2026-09-08T16:28:38.922745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:38.937109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:39.304597+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:28:39.369790+00:00", "trade", 11.155, 8.0]
["2026-09-08T16:28:39.411853+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:28:39.513002+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:28:39.589149+00:00", "trade", 11.1501, 350.0]
["2026-09-08T16:28:39.809245+00:00", "trade", 11.1511, 89.0]
["2026-09-08T16:28:40.308269+00:00", "trade", 11.1507, 12.0]
["2026-09-08T16:28:40.309852+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.339848+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.759278+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:40.759281+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:28:40.759891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.759891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.759901+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.759906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.759982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.760102+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:40.765367+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:28:40.979692+00:00", "trade", 11.1579, 25.0]
["2026-09-08T16:28:41.248300+00:00", "trade", 11.1501, 30.0]
["2026-09-08T16:28:41.250262+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:41.367906+00:00", "trade", 11.1595, 150.0]
["2026-09-08T16:28:41.368995+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:28:41.897666+00:00", "trade", 11.16, 35.0]
["2026-09-08T16:28:42.243804+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:28:42.243813+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:28:42.243942+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:28:42.244110+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:42.244544+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:42.244745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:42.244825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:42.245066+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:42.245106+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:42.245507+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:42.245507+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:42.246705+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.048204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.222609+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.223451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.241990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.324336+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.325426+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:28:43.325429+00:00", "trade", 11.16, 764.0]
["2026-09-08T16:28:43.326055+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.326315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.907123+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:43.911411+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:43.911927+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.150802+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:28:44.150873+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:44.150877+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:44.150903+00:00", "trade", 11.15, 41.0]
["2026-09-08T16:28:44.150954+00:00", "trade", 11.15, 37.0]
["2026-09-08T16:28:44.151441+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.151487+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.151517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.151602+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.151797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.152043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.152604+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.153687+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.154113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.157426+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.160969+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.406327+00:00", "trade", 11.1501, 1.0]
["2026-09-08T16:28:44.847751+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.847761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:44.945904+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:45.108162+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:28:45.108165+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:28:45.108168+00:00", "trade", 11.15, 31.0]
["2026-09-08T16:28:45.108177+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:45.108180+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:45.108181+00:00", "trade", 11.15, 90.0]
["2026-09-08T16:28:45.108183+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:28:45.108186+00:00", "trade", 11.15, 1800.0]
["2026-09-08T16:28:45.108186+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:28:45.108189+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:45.108237+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:45.108369+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:28:45.108373+00:00", "trade", 11.15, 90.0]
["2026-09-08T16:28:45.108373+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:28:45.108376+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:45.108379+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:45.108587+00:00", "trade", 11.15, 66.0]
["2026-09-08T16:28:45.108592+00:00", "trade", 11.15, 309.0]
["2026-09-08T16:28:45.108592+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:28:45.108676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:45.108751+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:45.108777+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:45.108782+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:45.108832+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:45.108902+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:45.108902+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:45.108917+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:45.108937+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:45.108947+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:45.108947+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.108997+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.108997+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.108997+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109012+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109027+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109037+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109042+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109052+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109052+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109117+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109175+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:28:45.109238+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109438+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109874+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.109919+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.110035+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.111037+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.111353+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.111398+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.111478+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.167536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.168012+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.302339+00:00", "trade", 11.15, 95.0]
["2026-09-08T16:28:45.302457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.302697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.302978+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.303219+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.303219+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.303254+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.303539+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.303660+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.303700+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.304101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:45.304933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.471440+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.471676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.471921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.472047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.474859+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:46.481960+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.482401+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.510814+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.511330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.902123+00:00", "trade", 11.1486, 15.0]
["2026-09-08T16:28:46.942609+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:46.942612+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:46.942655+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.942663+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:46.942690+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:46.942690+00:00", "trade", 11.15, 120.0]
["2026-09-08T16:28:46.942831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.942978+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:46.943006+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:28:46.943153+00:00", "trade", 11.145, 11.0]
["2026-09-08T16:28:46.943159+00:00", "trade", 11.145, 89.0]
["2026-09-08T16:28:46.943162+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:28:46.943166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.943168+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:28:46.943211+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:46.943222+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:46.943246+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:46.943252+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:46.943285+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:46.943301+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:46.943312+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:46.943349+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:28:46.943351+00:00", "trade", 11.15, 284.0]
["2026-09-08T16:28:46.943352+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:46.943352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943382+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:46.943422+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:46.943432+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:46.943462+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943463+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:46.943492+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:46.943502+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943753+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943838+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943838+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.943929+00:00", "trade", 11.15, 31.0]
["2026-09-08T16:28:46.943993+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.944033+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.944033+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.944073+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.944214+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.944334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.944474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.945517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.945752+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.945993+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.946233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.947672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.972721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:46.976921+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:47.144695+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:47.144820+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:47.818181+00:00", "trade", 11.155, 40.0]
["2026-09-08T16:28:47.973966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:47.974086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:47.974237+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:47.974242+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:47.974242+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:47.974282+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974332+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974357+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974372+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974372+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974448+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:47.974452+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:47.974507+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:47.974522+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:47.974522+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:47.974848+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974928+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974928+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.974968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.975089+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.975329+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.976246+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.976687+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:47.977128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.005937+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.006418+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.028065+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.028065+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.028626+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.028746+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.029227+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.048117+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:28:48.222371+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.290789+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.290869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.290909+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:48.302197+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:48.302197+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:28:48.302206+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:48.302209+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:48.302356+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:48.302421+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:48.302421+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:48.302464+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:48.302517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302534+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:28:48.302537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302546+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:28:48.302602+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302682+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302682+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302687+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302687+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302687+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302757+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302832+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302852+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302852+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302852+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302852+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.302918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.303036+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:48.303038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.303078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.303153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.303233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.303474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.303514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.303514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.304516+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.304516+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.304712+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.361056+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.614538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.615015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.615015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.616098+00:00", "trade", 11.155, 7.0]
["2026-09-08T16:28:48.636345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:48.659127+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:28:49.150873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:49.308635+00:00", "trade", 11.1523, 40.0]
["2026-09-08T16:28:49.309699+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:28:49.511743+00:00", "trade", 11.155, 12.0]
["2026-09-08T16:28:49.774944+00:00", "trade", 11.1531, 1.0]
["2026-09-08T16:28:50.284477+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:50.284637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:50.284958+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:50.285559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:50.387552+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:50.388073+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:51.525954+00:00", "trade", 11.1506, 200.0]
["2026-09-08T16:28:51.731778+00:00", "trade", 11.1512, 9.0]
["2026-09-08T16:28:52.080700+00:00", "trade", 11.1564, 7.0]
["2026-09-08T16:28:53.140825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.140885+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:53.140885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.140939+00:00", "trade", 11.15, 37.0]
["2026-09-08T16:28:53.141221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.141221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.141333+00:00", "trade", 11.15, 32.0]
["2026-09-08T16:28:53.141727+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.141913+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.141953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.141953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.142168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.142369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.142369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.142449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:28:53.588845+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:28:53.593864+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:28:53.640770+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:53.640781+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:53.640790+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:28:53.641052+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:53.641055+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:53.641211+00:00", "trade", 11.15, 91.0]
["2026-09-08T16:28:53.641304+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:53.641350+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:28:53.641377+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:28:53.641410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641440+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641500+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641521+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:28:53.641535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641550+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641555+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641560+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641560+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641570+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641610+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641931+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641931+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641936+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.641971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.642412+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.642472+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.643169+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.643530+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.643971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.649321+00:00", "trade", 11.15, 120.0]
["2026-09-08T16:28:53.671334+00:00", "trade", 11.145, 3000.0]
["2026-09-08T16:28:53.672022+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:53.672418+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.672659+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.672739+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.672739+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.672860+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.672940+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.672945+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.673381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.673421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.673421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.673822+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.721796+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.744685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.776536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.776977+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.776977+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.792734+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.943213+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:28:53.944590+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.959801+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:53.960137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.111793+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.112279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.112324+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.112479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.112685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.112920+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.113166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.114524+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.114965+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.167500+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.167981+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.168502+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.168502+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.170823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.171224+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.224531+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:28:54.333787+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:28:54.334517+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.362042+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.362463+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.362523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.362523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.363045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.363085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.363125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.363486+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.363486+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.363967+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.364704+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.364804+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.367926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.499890+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.500326+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.500361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.500847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.500888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.500888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.502130+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.502611+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.560207+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:28:54.633579+00:00", "trade", 11.1563, 1.0]
["2026-09-08T16:28:54.736883+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.809952+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.826830+00:00", "trade", 11.1486, 14.0]
["2026-09-08T16:28:54.827834+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.829037+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:54.850559+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:28:55.011291+00:00", "trade", 11.1522, 3.0]
["2026-09-08T16:28:55.151383+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.331402+00:00", "trade", 11.1479, 5.0]
["2026-09-08T16:28:55.332439+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.365773+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.382858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.391208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.392456+00:00", "trade", 11.15, 84.0]
["2026-09-08T16:28:55.392822+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.392822+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.393158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.393293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.393739+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.455361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.526826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.526901+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.527347+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:55.706059+00:00", "trade", 11.145, 269.0]
["2026-09-08T16:28:56.349651+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:56.350208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:56.350568+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:56.513737+00:00", "trade", 11.1574, 54.0]
["2026-09-08T16:28:56.765304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:57.011023+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:57.011865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:57.235737+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:57.236298+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:57.928560+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:28:57.929125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:57.929125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:57.929646+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:57.930603+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:58.042158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:58.197006+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:58.231102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:58.262713+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:58.344141+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:58.534839+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:59.525373+00:00", "trade", 11.1415, 3500.0]
["2026-09-08T16:28:59.527202+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:59.527644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:59.607388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:59.683529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:59.769737+00:00", "trade", 11.1571, 272.0]
["2026-09-08T16:28:59.847148+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:59.847228+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:59.910839+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.001761+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.098174+00:00", "trade", 11.1513, 3.0]
["2026-09-08T16:29:00.098893+00:00", "trade", 11.1513, 2.0]
["2026-09-08T16:29:00.204021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.204061+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.204101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.204502+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.230354+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.230830+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.231672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.333348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.374697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.542731+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.598909+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:00.598916+00:00", "trade", 11.14, 19.0]
["2026-09-08T16:29:00.598919+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:00.598922+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:00.598925+00:00", "trade", 11.14, 81.0]
["2026-09-08T16:29:00.598927+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:29:00.599213+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:00.599213+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:29:00.599379+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:00.599400+00:00", "trade", 11.14, 67.0]
["2026-09-08T16:29:00.599403+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:00.599752+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.599832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.599832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.599847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.599862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.599872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.600433+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.747302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.827944+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.828331+00:00", "trade", 11.14, 32.0]
["2026-09-08T16:29:00.828394+00:00", "trade", 11.14, 203.0]
["2026-09-08T16:29:00.828947+00:00", "trade", 11.14, 31.0]
["2026-09-08T16:29:00.829262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.829708+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.833387+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:00.845905+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:01.037875+00:00", "trade", 11.14, 31.0]
["2026-09-08T16:29:01.038467+00:00", "trade", 11.14, 31.0]
["2026-09-08T16:29:01.038976+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.051996+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.415527+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:29:01.573536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.573586+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:01.573589+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573592+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573592+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573595+00:00", "trade", 11.14, 540.0]
["2026-09-08T16:29:01.573595+00:00", "trade", 11.14, 66.0]
["2026-09-08T16:29:01.573598+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:01.573598+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573604+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573604+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:29:01.573604+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573604+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:29:01.573641+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:01.573643+00:00", "trade", 11.14, 174.0]
["2026-09-08T16:29:01.573656+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573661+00:00", "trade", 11.14, 67.0]
["2026-09-08T16:29:01.573670+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:01.573670+00:00", "trade", 11.14, 126.0]
["2026-09-08T16:29:01.573682+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573688+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:01.573691+00:00", "trade", 11.14, 105.0]
["2026-09-08T16:29:01.573715+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:01.573715+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573736+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573841+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:29:01.573842+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.573846+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573846+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:29:01.573847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.573851+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:29:01.573851+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573851+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573854+00:00", "trade", 11.14, 94.0]
["2026-09-08T16:29:01.573857+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:29:01.573857+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.573863+00:00", "trade", 11.14, 700.0]
["2026-09-08T16:29:01.573863+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:29:01.573863+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573867+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.573912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.573962+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.573982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.573987+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.574001+00:00", "trade", 11.14, 195.0]
["2026-09-08T16:29:01.574032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.574042+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.574043+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.574077+00:00", "quote", 11.13, 11.15]
["2026-09-08T16:29:01.574127+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.574137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.574147+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.574172+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:29:01.574182+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.574203+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.574205+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:29:01.574213+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:01.574237+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574258+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574328+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574388+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574468+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574468+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574513+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574568+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574658+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574707+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:29:01.574709+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574784+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574834+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.574844+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.574924+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:01.574954+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.575024+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.575034+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.575039+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:01.575115+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575145+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575160+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575220+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575230+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575235+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575235+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575300+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575385+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575536+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575619+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:01.575619+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:29:01.575637+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:01.575641+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575696+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.575706+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.576162+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.576748+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.576844+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.577190+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.577225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.577260+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.578954+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.579726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.580989+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.590060+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.590466+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.590692+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.590912+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.637327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.637834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.637839+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.637969+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.638330+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.638360+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.638360+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.638811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.638811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.639207+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.640049+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.640290+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.640520+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.674280+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:01.674313+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:29:01.674527+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:29:01.675172+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.675207+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.758967+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.759007+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.796863+00:00", "trade", 11.1505, 26.0]
["2026-09-08T16:29:01.814702+00:00", "trade", 11.1494, 46.0]
["2026-09-08T16:29:01.997779+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.998426+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.998486+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.998516+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.998942+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.999398+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.000726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.045088+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:29:02.045407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.045894+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.045939+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.045939+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.046380+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.069124+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.194486+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:29:02.194826+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:02.195389+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.195509+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.195830+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.195975+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.411142+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.411142+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:02.846566+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.355887+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.355907+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.396548+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.397461+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.595637+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.596128+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.605084+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.677205+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.678864+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.678864+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.678869+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.679346+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.930819+00:00", "trade", 11.1395, 5000.0]
["2026-09-08T16:29:03.931435+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:03.932196+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.017183+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.023924+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.024275+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.068541+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.231218+00:00", "trade", 11.1322, 8.0]
["2026-09-08T16:29:04.231591+00:00", "trade", 11.1322, 1.0]
["2026-09-08T16:29:04.232094+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.232370+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.262747+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.557798+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.570493+00:00", "trade", 11.1515, 11.0]
["2026-09-08T16:29:04.571841+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.716801+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.717638+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.803437+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:04.940763+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.393830+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.434461+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:05.434487+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.434503+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:05.434522+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.434802+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.448049+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.448354+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.448405+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.448485+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.449287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.581463+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:05.582052+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.582493+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.626050+00:00", "trade", 11.135, 5100.0]
["2026-09-08T16:29:05.699331+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.699767+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.700088+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.778915+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.932605+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.932686+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:05.932686+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.059362+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.062193+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.652160+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.652160+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.652601+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.653042+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.653478+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.738195+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:29:06.738826+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.739628+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:06.740109+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:07.244152+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:07.244233+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:07.244588+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:07.389598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:07.593307+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:07.627089+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:29:07.628476+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:07.967336+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:07.967486+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:08.009872+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:09.442973+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:10.056843+00:00", "trade", 11.135, 5000.0]
["2026-09-08T16:29:10.204663+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:10.352083+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.057940+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:29:11.243508+00:00", "trade", 11.135, 50.0]
["2026-09-08T16:29:11.278906+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.279102+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.279382+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.351965+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.352045+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.352075+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.352526+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.352767+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.447200+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:29:11.863596+00:00", "trade", 11.1379, 41.0]
["2026-09-08T16:29:11.865014+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.878817+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.960310+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:11.960762+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:12.073921+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:12.074762+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:12.237646+00:00", "trade", 11.1301, 53.0]
["2026-09-08T16:29:12.513415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:12.514026+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:12.576386+00:00", "trade", 11.1517, 11.0]
["2026-09-08T16:29:13.417198+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:13.700155+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:13.706410+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:14.017354+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:29:14.154475+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:14.244156+00:00", "trade", 11.135, 18.0]
["2026-09-08T16:29:14.245506+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:15.080233+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:15.095834+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:15.097335+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:29:15.210000+00:00", "trade", 11.1464, 4.0]
["2026-09-08T16:29:15.530592+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:15.650164+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:15.694858+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:29:15.707833+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:29:15.708691+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:15.708703+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:15.708859+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:15.708859+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:15.709661+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:15.713093+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:29:15.714137+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:15.717574+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:15.718146+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:16.448397+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:16.570807+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:16.593546+00:00", "trade", 11.14, 36.0]
["2026-09-08T16:29:16.593547+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:16.593983+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:16.594068+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:16.594308+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:16.604081+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:16.604086+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:29:16.604101+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:29:16.604105+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:16.604105+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:16.604107+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:16.604110+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:16.604110+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:29:16.604113+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:29:16.604234+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:16.604292+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:16.604317+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:16.604327+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:29:16.604327+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:16.604332+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:16.604342+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:16.604372+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:16.604392+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:16.604392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.604523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.604578+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.604583+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.604589+00:00", "trade", 11.14, 26.0]
["2026-09-08T16:29:16.604593+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.604643+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.604663+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.604793+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.604854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.604873+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.604913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.605034+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.605114+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.605234+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.605274+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.605355+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.605475+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.605866+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.606151+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.606753+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.608873+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.652821+00:00", "trade", 11.145, 50.0]
["2026-09-08T16:29:16.654171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.655689+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.656291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.656451+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.670178+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:16.671216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.674258+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.675055+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.722583+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.723109+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.723154+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.723666+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.723711+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.873803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:16.914334+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.028375+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.152089+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.152129+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.152289+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.257364+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.257444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.257489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.257489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.257685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.259645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:17.713868+00:00", "trade", 11.1525, 38.0]
["2026-09-08T16:29:17.776311+00:00", "trade", 11.1479, 8.0]
["2026-09-08T16:29:17.916718+00:00", "trade", 11.15, 35.0]
["2026-09-08T16:29:18.747072+00:00", "trade", 11.1499, 74.0]
["2026-09-08T16:29:18.747078+00:00", "trade", 11.15, 74.0]
["2026-09-08T16:29:18.747217+00:00", "trade", 11.1499, 4926.0]
["2026-09-08T16:29:18.748729+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:18.761970+00:00", "trade", 11.15, 65.0]
["2026-09-08T16:29:18.763053+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:19.067568+00:00", "trade", 11.15, 266.0]
["2026-09-08T16:29:19.151300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:19.163099+00:00", "trade", 11.15, 164.0]
["2026-09-08T16:29:19.163195+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:29:19.163198+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:19.163198+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:19.163490+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:19.163624+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:19.163649+00:00", "trade", 11.15, 60.0]
["2026-09-08T16:29:19.163690+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:19.163700+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:19.163725+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:19.163730+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:19.163780+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:19.163780+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:19.163865+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.163905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164106+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164106+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164106+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164306+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164306+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164376+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164381+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164426+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164466+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164547+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164948+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.164948+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.165424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.165784+00:00", "trade", 11.155, 95.0]
["2026-09-08T16:29:19.166065+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.166907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.180402+00:00", "trade", 11.1397, 1.0]
["2026-09-08T16:29:19.207519+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.365173+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.365529+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.533308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.533784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:19.610914+00:00", "trade", 11.1529, 8500.0]
["2026-09-08T16:29:20.055394+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.349939+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:29:20.351045+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:29:20.755804+00:00", "trade", 11.152, 300.0]
["2026-09-08T16:29:20.755967+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:20.756030+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:20.756087+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:20.756093+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:20.756093+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:20.756141+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:20.756144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.756198+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:20.756252+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:20.756306+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:20.756360+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:20.756412+00:00", "trade", 11.15, 71.0]
["2026-09-08T16:29:20.756585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.756625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.756625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.756794+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:29:20.756901+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.757021+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.757141+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.757182+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.757282+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.757422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.757422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.757427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.757863+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.766629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:20.980122+00:00", "trade", 11.155, 5100.0]
["2026-09-08T16:29:21.063565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.082750+00:00", "trade", 11.1514, 4.0]
["2026-09-08T16:29:21.092614+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.092970+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.117017+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.117032+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.117277+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.117383+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.117578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.117578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.117618+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.117658+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.324685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.325166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.325607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.326119+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.327041+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.327166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.327607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.330248+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.330730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.349722+00:00", "trade", 11.1514, 1.0]
["2026-09-08T16:29:21.354536+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.355092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.355123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.355258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.355779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.367863+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.368219+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.410860+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.410872+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:29:21.410875+00:00", "trade", 11.15, 62.0]
["2026-09-08T16:29:21.411517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.411557+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.411597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.411792+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.412038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.412078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.412078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.417704+00:00", "trade", 11.1556, 7.0]
["2026-09-08T16:29:21.720656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.722255+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.862702+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:29:21.862702+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:29:21.863340+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.863381+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:21.932405+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:22.189549+00:00", "trade", 11.155, 3400.0]
["2026-09-08T16:29:22.205020+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:22.206055+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:22.206286+00:00", "trade", 11.15, 1300.0]
["2026-09-08T16:29:22.206286+00:00", "trade", 11.15, 900.0]
["2026-09-08T16:29:22.206289+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:22.206289+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:22.206366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:22.206391+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:22.206392+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:29:22.206395+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:29:22.206395+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:29:22.206481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:22.206485+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:22.206681+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:22.206737+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:22.206797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:22.206812+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:22.206936+00:00", "trade", 11.15, 26.0]
["2026-09-08T16:29:22.206948+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:22.206951+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:22.206951+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:29:22.206990+00:00", "trade", 11.15, 89.0]
["2026-09-08T16:29:22.206994+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:22.206996+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:22.207003+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:22.207047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:22.207086+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:22.207087+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:22.207133+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207203+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207210+00:00", "trade", 11.1539, 200.0]
["2026-09-08T16:29:22.207213+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207218+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207228+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207233+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207248+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:22.207258+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:22.207268+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:22.207283+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:22.207313+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:22.207343+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207604+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207619+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207619+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207839+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.207934+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.208050+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.208080+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.208095+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.208095+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.208135+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.208416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.208812+00:00", "trade", 11.1539, 1300.0]
["2026-09-08T16:29:22.208909+00:00", "trade", 11.145, 996.0]
["2026-09-08T16:29:22.209008+00:00", "trade", 11.1539, 900.0]
["2026-09-08T16:29:22.209062+00:00", "trade", 11.1539, 100.0]
["2026-09-08T16:29:22.209311+00:00", "trade", 11.1539, 100.0]
["2026-09-08T16:29:22.209603+00:00", "trade", 11.1539, 2.0]
["2026-09-08T16:29:22.209654+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.209724+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.209769+00:00", "trade", 11.1539, 400.0]
["2026-09-08T16:29:22.209922+00:00", "trade", 11.1539, 2.0]
["2026-09-08T16:29:22.209934+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:22.210003+00:00", "trade", 11.1539, 200.0]
["2026-09-08T16:29:22.210157+00:00", "trade", 11.1464, 50.0]
["2026-09-08T16:29:22.210313+00:00", "trade", 11.1539, 100.0]
["2026-09-08T16:29:22.210980+00:00", "trade", 11.15, 996.0]
["2026-09-08T16:29:22.211859+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:22.212322+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:22.214255+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:22.215846+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:29:22.216735+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.217437+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.217457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.217765+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:22.254831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.255272+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.312167+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.313210+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.355420+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.460896+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.475300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:22.558574+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:29:22.614930+00:00", "trade", 11.145, 6.0]
["2026-09-08T16:29:22.701016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:23.734735+00:00", "trade", 11.1555, 266.0]
["2026-09-08T16:29:23.793118+00:00", "trade", 11.1404, 400.0]
["2026-09-08T16:29:23.801409+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:24.010689+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:29:24.456318+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:24.456423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:24.456528+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:24.517709+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:24.693019+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:29:24.915527+00:00", "trade", 11.145, 51.0]
["2026-09-08T16:29:25.538803+00:00", "trade", 11.145, 250.0]
["2026-09-08T16:29:25.851306+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:29:25.852361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:25.852396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:25.852396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:25.852396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:25.892050+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:25.892411+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:25.892491+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:25.892732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:26.178145+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:26.224640+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:26.244695+00:00", "trade", 11.145, 58.0]
["2026-09-08T16:29:26.333770+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:26.370484+00:00", "trade", 11.1422, 4.0]
["2026-09-08T16:29:26.370848+00:00", "trade", 11.1422, 1.0]
["2026-09-08T16:29:26.371845+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:26.426056+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:29:26.451659+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:26.511092+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:26.638911+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:29:27.287225+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.289492+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:27.290904+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.339966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.340001+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.340397+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.340522+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.340928+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.341003+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.362033+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.362508+00:00", "trade", 11.1406, 250.0]
["2026-09-08T16:29:27.369323+00:00", "trade", 11.14, 217.0]
["2026-09-08T16:29:27.369571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.370323+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.370323+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.370333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.370774+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.371773+00:00", "trade", 11.14, 116.0]
["2026-09-08T16:29:27.412589+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.412592+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:29:27.412592+00:00", "trade", 11.14, 95.0]
["2026-09-08T16:29:27.412596+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:29:27.412803+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:29:27.412845+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:29:27.412854+00:00", "trade", 11.14, 34.0]
["2026-09-08T16:29:27.412854+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:29:27.412860+00:00", "trade", 11.14, 150.0]
["2026-09-08T16:29:27.412864+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.412865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.412870+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:29:27.412870+00:00", "trade", 11.14, 289.0]
["2026-09-08T16:29:27.412870+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.412870+00:00", "quote", 11.13, 11.15]
["2026-09-08T16:29:27.412873+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:27.412873+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:27.412875+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:29:27.412878+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:29:27.412919+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.412939+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413009+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413009+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413025+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413049+00:00", "trade", 11.14, 19.0]
["2026-09-08T16:29:27.413130+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413265+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413295+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413315+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413315+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413335+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413338+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:29:27.413344+00:00", "trade", 11.14, 217.0]
["2026-09-08T16:29:27.413347+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.413350+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.413385+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413430+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413435+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413441+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413441+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413441+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413441+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413441+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413445+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.413503+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.413506+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413506+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413506+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413511+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413511+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413516+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413516+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413516+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413521+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413521+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413566+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413601+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413651+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413711+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413902+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413937+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413947+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.413987+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.414348+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.414428+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.415305+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.415746+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.416788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.418307+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.431869+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.435232+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.438595+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.438601+00:00", "trade", 11.1478, 75.0]
["2026-09-08T16:29:27.452117+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.487185+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:27.487446+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.487492+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.487933+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.528063+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.528785+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.528825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.530022+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.537901+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.577802+00:00", "trade", 11.135, 78.0]
["2026-09-08T16:29:27.578461+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.578718+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.579039+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.579079+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.579320+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.580237+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:27.596810+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.596819+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.596822+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:29:27.596825+00:00", "trade", 11.14, 52.0]
["2026-09-08T16:29:27.596828+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:27.596831+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:29:27.596849+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.596849+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:29:27.596862+00:00", "trade", 11.14, 78.0]
["2026-09-08T16:29:27.596862+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:29:27.596870+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:29:27.596918+00:00", "trade", 11.14, 216.0]
["2026-09-08T16:29:27.596970+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.596973+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.597054+00:00", "trade", 11.135, 6.0]
["2026-09-08T16:29:27.597060+00:00", "trade", 11.135, 194.0]
["2026-09-08T16:29:27.597060+00:00", "trade", 11.14, 190.0]
["2026-09-08T16:29:27.597087+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:29:27.597120+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:29:27.597122+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.597124+00:00", "trade", 11.14, 174.0]
["2026-09-08T16:29:27.597162+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:29:27.597177+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.597192+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.597192+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.597217+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.597312+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.597340+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:27.597354+00:00", "trade", 11.14, 1000.0]
["2026-09-08T16:29:27.597357+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.597358+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:29:27.597376+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:29:27.597376+00:00", "trade", 11.14, 2000.0]
["2026-09-08T16:29:27.597378+00:00", "trade", 11.14, 2300.0]
["2026-09-08T16:29:27.597382+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.597408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.597488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.597623+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.597683+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.597763+00:00", "trade", 11.1375, 100.0]
["2026-09-08T16:29:27.597909+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.597974+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.598044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.598054+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.598099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.598245+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.598365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.598400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.598400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.599322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.599763+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.600084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.602551+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.603557+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.608544+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:27.609131+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.609171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.615136+00:00", "trade", 11.142, 53.0]
["2026-09-08T16:29:27.704282+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.758942+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.759378+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:27.937824+00:00", "trade", 11.1075, 13.0]
["2026-09-08T16:29:28.044520+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:28.044587+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:28.044589+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:28.044593+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:28.044593+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:28.044595+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:28.044634+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:28.044671+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:28.044743+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:28.044743+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:28.044746+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:28.045152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.045513+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.045513+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.046099+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:28.046390+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.049680+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:28.049735+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:28.049771+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:28.049852+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:28.049888+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:28.049921+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:28.049954+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:28.049987+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:28.050020+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:28.050065+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:28.050459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.050675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.050710+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.050710+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.051231+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.064512+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:28.064539+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:28.065595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.191880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.191941+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.192001+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.192477+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.571367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.571402+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.571643+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.607934+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.661785+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:28.661941+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:28.662549+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:28.663553+00:00", "trade", 11.1498, 100.0]
["2026-09-08T16:29:28.663620+00:00", "trade", 11.1498, 100.0]
["2026-09-08T16:29:28.818164+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:29.073325+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:29.077800+00:00", "trade", 11.1499, 5900.0]
["2026-09-08T16:29:29.078929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:29.079209+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:29.459293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:29.460851+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:29.461573+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:29.496621+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:29.551883+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:29.721982+00:00", "trade", 11.145, 5100.0]
["2026-09-08T16:29:30.001782+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:30.415797+00:00", "trade", 11.15, 97.0]
["2026-09-08T16:29:30.415801+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:30.416282+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:30.417921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:30.423170+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:29:31.981143+00:00", "trade", 11.1499, 2.0]
["2026-09-08T16:29:32.014453+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:32.016335+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:29:32.016338+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:32.016400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.016435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.016495+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.017282+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.017287+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.017362+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.018645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.027606+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.038527+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.251794+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.294232+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:29:32.424234+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:29:32.431140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:32.963390+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:33.009324+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:33.042373+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:33.052923+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:33.187222+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:33.422221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:33.424245+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:29:33.599357+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:33.610082+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:33.650398+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:33.805140+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:29:33.857921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.069509+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.177602+00:00", "trade", 11.145, 1200.0]
["2026-09-08T16:29:34.177746+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.178623+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.179145+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.179185+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.185288+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:34.230046+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.230081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.230081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.230361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.231760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:34.464965+00:00", "trade", 11.14, 130.0]
["2026-09-08T16:29:34.573291+00:00", "trade", 11.1486, 58.0]
["2026-09-08T16:29:35.161387+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:29:35.564819+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:36.046904+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:29:36.215737+00:00", "trade", 11.145, 14.0]
["2026-09-08T16:29:36.603215+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:36.603737+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:36.603772+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:36.603852+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:36.605571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:36.834240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:36.835157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:36.835603+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:36.836089+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:36.987260+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:29:37.028362+00:00", "trade", 11.14, 65.0]
["2026-09-08T16:29:37.079179+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:29:37.079179+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:37.080089+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:37.080129+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:37.080209+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:37.080550+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:37.080550+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:37.199568+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:37.242068+00:00", "trade", 11.1517, 16.0]
["2026-09-08T16:29:37.243422+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:37.437523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:37.438686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:37.625826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:38.278604+00:00", "trade", 11.15, 70.0]
["2026-09-08T16:29:38.280441+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:38.317013+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:38.317890+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:38.338419+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:38.406341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:38.533860+00:00", "trade", 11.1495, 1000.0]
["2026-09-08T16:29:38.958302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:38.958528+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:39.794314+00:00", "trade", 11.1423, 1.0]
["2026-09-08T16:29:39.862835+00:00", "trade", 11.145, 5000.0]
["2026-09-08T16:29:40.393964+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:40.422803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:40.476774+00:00", "trade", 11.1414, 4.0]
["2026-09-08T16:29:40.476822+00:00", "trade", 11.1414, 15.0]
["2026-09-08T16:29:40.620338+00:00", "trade", 11.145, 51.0]
["2026-09-08T16:29:40.791463+00:00", "trade", 11.1421, 23.0]
["2026-09-08T16:29:40.812630+00:00", "trade", 11.1421, 1.0]
["2026-09-08T16:29:41.461870+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:29:41.462514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:41.462554+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:41.462554+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:41.462990+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:41.528696+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:41.529172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:41.578794+00:00", "trade", 11.145, 6.0]
["2026-09-08T16:29:41.882161+00:00", "trade", 11.1481, 100.0]
["2026-09-08T16:29:41.882531+00:00", "trade", 11.1481, 1.0]
["2026-09-08T16:29:42.302986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:42.303427+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:42.395191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:42.395251+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:42.395256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:42.518575+00:00", "trade", 11.1093, 20.0]
["2026-09-08T16:29:42.519700+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:29:42.567756+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:42.567911+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:42.630575+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:42.768217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:43.558315+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:43.558751+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:43.825611+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:43.980082+00:00", "trade", 11.1486, 10.0]
["2026-09-08T16:29:44.141064+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:44.141064+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:44.167673+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:44.573803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:44.726456+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:45.183161+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:45.183366+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:45.183482+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:45.192528+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:45.361941+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:45.362377+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:45.478658+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:46.714821+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:46.776839+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:46.942612+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:47.022081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:47.136112+00:00", "trade", 11.1479, 15.0]
["2026-09-08T16:29:47.140638+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:47.142237+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:47.381956+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:47.381956+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:47.597148+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:47.627635+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:47.628076+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:47.728986+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:47.765601+00:00", "trade", 11.145, 12.0]
["2026-09-08T16:29:47.770557+00:00", "trade", 11.145, 26.0]
["2026-09-08T16:29:47.774220+00:00", "trade", 11.145, 118.0]
["2026-09-08T16:29:48.283114+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.283208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.283685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.411723+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:48.411723+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:48.411726+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:48.411795+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:29:48.411795+00:00", "trade", 11.14, 62.0]
["2026-09-08T16:29:48.411798+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:48.411870+00:00", "trade", 11.14, 28.0]
["2026-09-08T16:29:48.411873+00:00", "trade", 11.14, 72.0]
["2026-09-08T16:29:48.411876+00:00", "trade", 11.14, 28.0]
["2026-09-08T16:29:48.411927+00:00", "trade", 11.14, 65.0]
["2026-09-08T16:29:48.412192+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:48.412195+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:48.412195+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:29:48.412225+00:00", "trade", 11.14, 45.0]
["2026-09-08T16:29:48.412234+00:00", "trade", 11.14, 41.0]
["2026-09-08T16:29:48.412731+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.412736+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.412761+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.412812+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.412816+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.412816+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.412841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.413192+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.413252+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.413328+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.413774+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.423016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.432502+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:29:48.432502+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:48.432505+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:29:48.433100+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.433100+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.433100+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.433140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.433410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.433576+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.433896+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.434378+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:48.441069+00:00", "trade", 11.1401, 1.0]
["2026-09-08T16:29:48.455335+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:48.509052+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:29:49.337835+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.478559+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.479041+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.517342+00:00", "trade", 11.145, 765.0]
["2026-09-08T16:29:49.517989+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:49.518575+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:49.518768+00:00", "trade", 11.145, 3500.0]
["2026-09-08T16:29:49.519092+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:49.519291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.519676+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:49.519732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.519862+00:00", "trade", 11.145, 763.0]
["2026-09-08T16:29:49.520530+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:49.521110+00:00", "trade", 11.1452, 50.0]
["2026-09-08T16:29:49.521191+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.522163+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:49.527636+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:29:49.535084+00:00", "trade", 11.145, 3500.0]
["2026-09-08T16:29:49.539475+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.539475+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.539490+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.539494+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.539649+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:29:49.539652+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:29:49.539734+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:29:49.539743+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:29:49.539746+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.541699+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.542181+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.542488+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.542497+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.542578+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.542774+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.542774+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.542786+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.546046+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:29:49.552285+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:29:49.552300+00:00", "trade", 11.149, 100.0]
["2026-09-08T16:29:49.552304+00:00", "trade", 11.149, 6900.0]
["2026-09-08T16:29:49.553222+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.553262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.553262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.553350+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:29:49.553543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.553693+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.553743+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.553743+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.553783+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.554184+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.554184+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.554977+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:29:49.555250+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:29:49.555863+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.556104+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:29:49.560080+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:29:49.560086+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:49.560086+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:49.560090+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:49.560090+00:00", "trade", 11.15, 82.0]
["2026-09-08T16:29:49.560092+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:29:49.560092+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:29:49.560095+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:49.560095+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:49.560129+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:49.560134+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:49.560134+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:29:49.560138+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:29:49.560138+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:29:49.560140+00:00", "trade", 11.15, 36.0]
["2026-09-08T16:29:49.560155+00:00", "trade", 11.15, 35.0]
["2026-09-08T16:29:49.560327+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:29:49.560331+00:00", "trade", 11.15, 158.0]
["2026-09-08T16:29:49.560333+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:49.560333+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:49.560644+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:49.560654+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:49.560655+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:49.560655+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:49.560659+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:49.560681+00:00", "trade", 11.15, 198.0]
["2026-09-08T16:29:49.560700+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:29:49.560702+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:29:49.560702+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:49.560705+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:49.560710+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:49.560741+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:49.560750+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:29:49.560769+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:29:49.560769+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:29:49.560772+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:29:49.560790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.560790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.560810+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.561026+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.561070+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.561106+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.561146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.561153+00:00", "trade", 11.15, 8.0]
["2026-09-08T16:29:49.561301+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:29:49.561346+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.561507+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.561507+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.561652+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.561757+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.561988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.562559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.563371+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.563506+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.563947+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.564664+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.565145+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.565666+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.571190+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.576397+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.579756+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:29:49.592601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.598427+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:29:49.727571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.760810+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.824255+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:29:49.824471+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.824792+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:49.882085+00:00", "trade", 11.16, 97.0]
["2026-09-08T16:29:50.134415+00:00", "trade", 11.1595, 281.0]
["2026-09-08T16:29:50.235503+00:00", "trade", 11.15, 5000.0]
["2026-09-08T16:29:50.749548+00:00", "trade", 11.1512, 1.0]
["2026-09-08T16:29:50.753872+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:29:50.753891+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:50.753905+00:00", "trade", 11.15, 63.0]
["2026-09-08T16:29:50.754011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:50.754016+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:50.754176+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:50.754532+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:50.754612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:50.754612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:50.754973+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:50.854013+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:51.016480+00:00", "trade", 11.1513, 5.0]
["2026-09-08T16:29:51.427461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:51.427551+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:51.856605+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:29:51.984706+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:29:52.060716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:52.161260+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:52.161751+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:52.247936+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:52.727095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:52.873417+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:53.193474+00:00", "trade", 11.1122, 3.0]
["2026-09-08T16:29:53.436929+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:29:53.436947+00:00", "trade", 11.15, 13.0]
["2026-09-08T16:29:53.437022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:53.437027+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:53.437248+00:00", "trade", 11.155, 105.0]
["2026-09-08T16:29:53.437287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:53.537280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:53.542643+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:53.702283+00:00", "trade", 11.1501, 1500.0]
["2026-09-08T16:29:54.129432+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:54.708601+00:00", "trade", 11.1458, 1.0]
["2026-09-08T16:29:54.985745+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:29:55.020451+00:00", "trade", 11.1458, 1.0]
["2026-09-08T16:29:55.235314+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:29:55.304428+00:00", "trade", 11.1576, 1.0]
["2026-09-08T16:29:55.345678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:55.785052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:55.977568+00:00", "trade", 11.1458, 8.0]
["2026-09-08T16:29:55.980085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:55.980632+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:55.981033+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:55.981509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:56.018147+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:29:56.127294+00:00", "trade", 11.155, 37.0]
["2026-09-08T16:29:56.222699+00:00", "trade", 11.155, 31.0]
["2026-09-08T16:29:56.442957+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:29:56.718460+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:29:57.151730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:29:57.375449+00:00", "trade", 11.155, 179.0]
["2026-09-08T16:29:57.452922+00:00", "trade", 11.1524, 1.0]
["2026-09-08T16:29:57.452944+00:00", "trade", 11.1524, 1.0]
["2026-09-08T16:29:57.723584+00:00", "trade", 11.1599, 4323.0]
["2026-09-08T16:29:58.228282+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:29:58.521975+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:29:58.533053+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:29:58.822004+00:00", "trade", 11.1562, 37.0]
["2026-09-08T16:29:59.014684+00:00", "trade", 11.15, 5000.0]
["2026-09-08T16:29:59.551400+00:00", "trade", 11.1511, 1.0]
["2026-09-08T16:30:00.001808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:00.141579+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:30:00.309850+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:30:00.313555+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:30:00.319987+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:30:00.324642+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:30:00.331450+00:00", "trade", 11.1475, 3.0]
["2026-09-08T16:30:00.331520+00:00", "trade", 11.1475, 2.0]
["2026-09-08T16:30:01.414670+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:30:01.519951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:01.520432+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:01.610342+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:30:01.618163+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:30:01.637912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:01.758789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:01.758849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:01.831787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:01.832294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:01.952454+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:03.882758+00:00", "trade", 11.155, 60.0]
["2026-09-08T16:30:04.150978+00:00", "trade", 11.1577, 17.0]
["2026-09-08T16:30:04.703947+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:30:04.986117+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:04.986117+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:04.986120+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:30:04.986135+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:04.986135+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:04.986141+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:04.986144+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:04.986664+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:30:04.986668+00:00", "trade", 11.15, 1600.0]
["2026-09-08T16:30:04.986668+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:30:04.986670+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:30:04.986670+00:00", "trade", 11.15, 700.0]
["2026-09-08T16:30:04.986673+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:04.986673+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:04.986691+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:04.986691+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:30:04.986755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:04.986801+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:04.987201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:04.987201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:04.995360+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:04.998858+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:30:04.999676+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:30:05.448868+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:05.793663+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:05.951077+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:06.094393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.094695+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:30:06.094695+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:06.094703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.094707+00:00", "trade", 11.16, 32.0]
["2026-09-08T16:30:06.094743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.094783+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.094799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.094829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.094864+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.094979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.094999+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.095114+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.095200+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.095291+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:30:06.096873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.096875+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:06.100467+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.100472+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.114881+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:06.240415+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:30:06.466405+00:00", "trade", 11.1484, 15.0]
["2026-09-08T16:30:07.159442+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:30:08.120790+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:30:09.422758+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:30:09.572123+00:00", "trade", 11.1501, 1.0]
["2026-09-08T16:30:09.574833+00:00", "trade", 11.1512, 200.0]
["2026-09-08T16:30:09.785604+00:00", "trade", 11.1512, 53.0]
["2026-09-08T16:30:11.595882+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:30:11.849144+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:11.899682+00:00", "trade", 11.16, 106.0]
["2026-09-08T16:30:11.936462+00:00", "trade", 11.1478, 2.0]
["2026-09-08T16:30:13.007004+00:00", "trade", 11.1475, 33.0]
["2026-09-08T16:30:13.007590+00:00", "trade", 11.1477, 15.0]
["2026-09-08T16:30:13.013150+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:30:13.018061+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:30:13.024499+00:00", "trade", 11.155, 27.0]
["2026-09-08T16:30:13.032125+00:00", "trade", 11.155, 12.0]
["2026-09-08T16:30:13.449643+00:00", "trade", 11.1586, 392.0]
["2026-09-08T16:30:13.679035+00:00", "trade", 11.1157, 95.0]
["2026-09-08T16:30:14.391650+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:30:14.392282+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:30:14.440868+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:30:14.500280+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:30:15.211708+00:00", "trade", 11.1488, 4.0]
["2026-09-08T16:30:15.593068+00:00", "trade", 11.155, 12.0]
["2026-09-08T16:30:15.610269+00:00", "trade", 11.155, 12.0]
["2026-09-08T16:30:15.844643+00:00", "trade", 11.155, 104.0]
["2026-09-08T16:30:15.994621+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:16.069719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:16.375239+00:00", "trade", 11.1579, 95.0]
["2026-09-08T16:30:17.092654+00:00", "trade", 11.1551, 6500.0]
["2026-09-08T16:30:17.093785+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:30:17.093899+00:00", "trade", 11.1514, 50.0]
["2026-09-08T16:30:18.603502+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:30:18.995432+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:19.173221+00:00", "trade", 11.155, 160.0]
["2026-09-08T16:30:19.235212+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:19.332423+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:19.590447+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:30:19.596107+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:30:19.604238+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:30:20.092003+00:00", "trade", 11.1566, 3.0]
["2026-09-08T16:30:20.359119+00:00", "trade", 11.1489, 6.0]
["2026-09-08T16:30:20.405525+00:00", "trade", 11.15, 173.0]
["2026-09-08T16:30:20.405684+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:20.833415+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:20.833912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:20.903452+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:21.461714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:22.047963+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:22.769495+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:30:23.205023+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:30:23.449329+00:00", "trade", 11.1551, 138.0]
["2026-09-08T16:30:23.843031+00:00", "trade", 11.1569, 18.0]
["2026-09-08T16:30:25.299774+00:00", "trade", 11.1515, 5.0]
["2026-09-08T16:30:25.474270+00:00", "trade", 11.155, 40.0]
["2026-09-08T16:30:25.684209+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:26.241984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:27.122508+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:30:27.122872+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:30:27.123551+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:30:27.876129+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:30:28.575576+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:30:28.599717+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:28.685902+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:30:28.694568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:29.486134+00:00", "trade", 11.15, 40.0]
["2026-09-08T16:30:29.487041+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:29.623212+00:00", "trade", 11.1598, 27.0]
["2026-09-08T16:30:29.742203+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:30.001825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:30.256619+00:00", "trade", 11.1498, 20.0]
["2026-09-08T16:30:30.383791+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:30:31.242735+00:00", "trade", 11.1481, 195.0]
["2026-09-08T16:30:31.258012+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:31.339369+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:30:31.340749+00:00", "trade", 11.16, 4400.0]
["2026-09-08T16:30:31.437430+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:30:31.708370+00:00", "trade", 11.1583, 300.0]
["2026-09-08T16:30:31.711648+00:00", "trade", 11.1586, 35.0]
["2026-09-08T16:30:31.960276+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:31.963274+00:00", "trade", 11.16, 900.0]
["2026-09-08T16:30:32.588875+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:33.053833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:33.264466+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:30:33.270390+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:33.652626+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:33.652638+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:33.749017+00:00", "trade", 11.1599, 8.0]
["2026-09-08T16:30:33.863146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:34.665541+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:30:34.958163+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:30:34.959258+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:30:37.201014+00:00", "trade", 11.1586, 3.0]
["2026-09-08T16:30:37.358275+00:00", "trade", 11.1266, 100.0]
["2026-09-08T16:30:37.794005+00:00", "trade", 11.1599, 12.0]
["2026-09-08T16:30:38.427024+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:30:38.427196+00:00", "trade", 11.1581, 100.0]
["2026-09-08T16:30:39.020132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:39.020413+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:30:39.020428+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:30:39.020428+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:30:39.020431+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:30:39.020434+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:30:39.020434+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:30:39.020443+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:30:39.020446+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:30:39.020449+00:00", "trade", 11.16, 16.0]
["2026-09-08T16:30:39.020449+00:00", "trade", 11.16, 84.0]
["2026-09-08T16:30:39.020468+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:39.020468+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:39.020470+00:00", "trade", 11.16, 120.0]
["2026-09-08T16:30:39.020473+00:00", "trade", 11.16, 1500.0]
["2026-09-08T16:30:39.020477+00:00", "trade", 11.16, 65.0]
["2026-09-08T16:30:39.020477+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:30:39.020479+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:30:39.020485+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:30:39.020491+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:30:39.020500+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:30:39.020518+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:30:39.020518+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:30:39.020527+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:30:39.020527+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:30:39.020538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:30:39.020539+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:30:39.020543+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020548+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020553+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020553+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020558+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020563+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020563+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020563+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020573+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020588+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020593+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020673+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020789+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020794+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020839+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.020987+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:30:39.021004+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.021014+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:30:39.021014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021340+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021460+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021545+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021666+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021741+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021781+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.021901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.022022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.022027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.022062+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.022062+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.022142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.022182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.022572+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:30:39.022778+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.024845+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:30:39.025296+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:30:39.025420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.025450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.025450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.025500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.025901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.026634+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:30:39.028061+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.028462+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.054428+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.054629+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.065074+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.065555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.079799+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.121613+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.124214+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.221927+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.248936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.308392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.308432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.308472+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.376543+00:00", "trade", 11.1269, 1.0]
["2026-09-08T16:30:39.433835+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.436657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.437163+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.437193+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.457198+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:30:39.458163+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.458223+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:30:39.465084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.480846+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:30:39.480855+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:30:39.481769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.481849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.481889+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.481929+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.514988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.515579+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.571162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.665436+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.666734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.853653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.854192+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:30:39.854851+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.855532+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.878487+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:30:39.893021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.893944+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:39.905185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.009448+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:30:40.015153+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:30:40.020295+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:30:40.021467+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.021507+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.021547+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.021582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.022068+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.027533+00:00", "trade", 11.165, 83.0]
["2026-09-08T16:30:40.028869+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.029345+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.061281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.079029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.089408+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.242682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.242738+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.296395+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:40.439422+00:00", "trade", 11.1621, 50.0]
["2026-09-08T16:30:40.618924+00:00", "trade", 11.165, 84.0]
["2026-09-08T16:30:40.683043+00:00", "trade", 11.1679, 10.0]
["2026-09-08T16:30:41.067855+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:30:41.165430+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:41.174714+00:00", "trade", 11.1523, 2.0]
["2026-09-08T16:30:41.271873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:41.625753+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:30:41.708829+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:30:42.296858+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:30:42.297887+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:30:42.477063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:42.486941+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:42.528559+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:30:43.126458+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:30:43.314017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:43.333904+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:43.376129+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:30:43.377397+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:43.429010+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:43.769389+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:30:43.845189+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:44.039290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:44.040453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:44.059293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:44.811861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:44.821219+00:00", "trade", 11.165, 1000.0]
["2026-09-08T16:30:44.822587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.072781+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.603162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.776855+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.777251+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.883293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.883688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.883688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.884170+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.884170+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.895612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:45.895632+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:46.099702+00:00", "trade", 11.1483, 8.0]
["2026-09-08T16:30:46.641219+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:46.897807+00:00", "trade", 11.1623, 1.0]
["2026-09-08T16:30:47.095699+00:00", "trade", 11.1605, 16.0]
["2026-09-08T16:30:47.102182+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:30:47.305793+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:47.305833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:47.349888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:47.536787+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:47.958705+00:00", "trade", 11.165, 5000.0]
["2026-09-08T16:30:47.990141+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:30:47.991603+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:47.992054+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.081146+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.090849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.090849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.178554+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:30:48.192947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.255941+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.256412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.417439+00:00", "trade", 11.1677, 1790.0]
["2026-09-08T16:30:48.502372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.502658+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.503404+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.503936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.552431+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.608218+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.608614+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:48.820763+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:30:49.017712+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:49.018508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:49.045748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:49.045798+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:49.280992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:49.281433+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:49.338755+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:49.628107+00:00", "trade", 11.152, 100.0]
["2026-09-08T16:30:50.249710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:50.250151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:50.251308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:50.700606+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:30:51.848876+00:00", "trade", 11.165, 18.0]
["2026-09-08T16:30:51.969222+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:30:51.970309+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:52.246655+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:30:52.247242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:52.502563+00:00", "trade", 11.165, 1875.0]
["2026-09-08T16:30:52.510728+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:30:54.109718+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:30:54.171963+00:00", "trade", 11.17, 21.0]
["2026-09-08T16:30:54.172014+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:30:54.172014+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:30:54.172018+00:00", "trade", 11.17, 60.0]
["2026-09-08T16:30:54.172032+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:30:54.172035+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:30:54.172038+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:30:54.172038+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:30:54.172041+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:30:54.172050+00:00", "trade", 11.17, 120.0]
["2026-09-08T16:30:54.172065+00:00", "trade", 11.17, 477.0]
["2026-09-08T16:30:54.172113+00:00", "trade", 11.17, 59.0]
["2026-09-08T16:30:54.172121+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172121+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172122+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:30:54.172128+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:30:54.172128+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:30:54.172131+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:30:54.172186+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172202+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172247+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172257+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172267+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172277+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172287+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172362+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172392+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:30:54.172467+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.172492+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.172582+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.172633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.172651+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:30:54.172679+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:30:54.172703+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.172703+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.172748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.172748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.172783+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.172988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.173023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.173029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.173104+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.173144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.173184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.173184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.173184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.173505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.174186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.174226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.174266+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.174507+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.175585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.196474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.205235+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.209114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.212197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.212517+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.231357+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:54.273024+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:30:54.590149+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:30:54.809992+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:55.014953+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:30:55.054970+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:55.055471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:55.109168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:55.135040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:55.135401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:55.172950+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:55.225846+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:55.336042+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:55.477594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:55.641540+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:30:55.775172+00:00", "trade", 11.1613, 72.0]
["2026-09-08T16:30:55.775304+00:00", "trade", 11.1615, 20.0]
["2026-09-08T16:30:56.764237+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:30:56.858581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:56.859613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:57.078611+00:00", "trade", 11.173, 2.0]
["2026-09-08T16:30:57.114579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:57.115020+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:57.265032+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:57.326292+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:57.333730+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:57.776678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:57.777114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:57.830771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:57.885331+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.061178+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:30:58.062171+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.069173+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.069649+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.285562+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.628031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.717213+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.717213+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.717664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.717704+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.718140+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.723167+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.724290+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.729134+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:30:58.729823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.730824+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:30:58.733221+00:00", "trade", 11.175, 150.0]
["2026-09-08T16:30:58.734309+00:00", "trade", 11.175, 150.0]
["2026-09-08T16:30:58.746861+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:30:58.824774+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:58.848184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:30:59.008510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.001841+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.144004+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.144445+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.148043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.150770+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.302897+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.337233+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:31:00.343524+00:00", "trade", 11.175, 11.0]
["2026-09-08T16:31:00.343716+00:00", "trade", 11.175, 14.0]
["2026-09-08T16:31:00.469898+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.470349+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.577935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.580416+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.580947+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.581203+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.581659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.587027+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:00.587894+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.412101+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:31:01.466943+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.472727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.632010+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.632491+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.632677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.633088+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.633108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.633569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.664888+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.688269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:01.688309+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:02.020943+00:00", "trade", 11.1601, 10.0]
["2026-09-08T16:31:02.034978+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:02.034981+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:02.034984+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:02.034984+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:31:02.034987+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:02.034987+00:00", "trade", 11.17, 98.0]
["2026-09-08T16:31:02.035465+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:02.035468+00:00", "trade", 11.17, 36.0]
["2026-09-08T16:31:02.035468+00:00", "trade", 11.17, 37.0]
["2026-09-08T16:31:02.035480+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:31:02.035480+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:02.035483+00:00", "trade", 11.17, 800.0]
["2026-09-08T16:31:02.035489+00:00", "trade", 11.17, 2300.0]
["2026-09-08T16:31:02.035495+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:31:02.035504+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:02.035525+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:31:02.035525+00:00", "trade", 11.17, 202.0]
["2026-09-08T16:31:02.035539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:02.035579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:02.035619+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:02.035680+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:02.035740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:02.036166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:02.036181+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:02.036221+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:02.043557+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:31:02.045539+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:02.045984+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:02.636320+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:03.662591+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:03.817755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:03.818241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:03.818677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:03.819118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:03.826079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:03.944134+00:00", "trade", 11.1701, 10000.0]
["2026-09-08T16:31:03.945518+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:04.027724+00:00", "trade", 11.175, 2612.0]
["2026-09-08T16:31:04.043431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:04.051836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:04.106696+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:04.177058+00:00", "trade", 11.1777, 30.0]
["2026-09-08T16:31:04.499385+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:04.499861+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:04.665640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:04.667354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:04.961854+00:00", "trade", 11.18, 131.0]
["2026-09-08T16:31:05.424787+00:00", "trade", 11.1644, 73.0]
["2026-09-08T16:31:05.452650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:05.531207+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:05.963048+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:31:06.364908+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:06.365269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:06.407800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:06.481620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:06.567374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:06.622550+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:06.643015+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:31:06.643956+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:07.351337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:07.532007+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:07.532448+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:07.599877+00:00", "trade", 11.1796, 300.0]
["2026-09-08T16:31:07.813685+00:00", "trade", 11.1705, 270.0]
["2026-09-08T16:31:07.955228+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:07.955704+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:07.956185+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:07.956626+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:08.191223+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:08.192261+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:08.192742+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:08.253998+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:08.355038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:08.717919+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:31:08.733357+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:08.835976+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:08.898883+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:31:09.543170+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:31:09.697433+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:10.096426+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:10.096922+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:10.162832+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:10.199591+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:10.695313+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:31:10.696483+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:31:11.093265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:11.095465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:11.095516+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:11.095836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:11.095841+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:11.108459+00:00", "trade", 11.1779, 5.0]
["2026-09-08T16:31:11.174233+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:11.174263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:11.563864+00:00", "trade", 11.1648, 63.0]
["2026-09-08T16:31:12.393069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:12.393505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:12.393986+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:12.525268+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:12.625679+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:31:12.625685+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:31:12.962729+00:00", "trade", 11.18, 64.0]
["2026-09-08T16:31:12.963971+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:12.964252+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:13.092772+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:13.092772+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:13.177235+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:31:13.207165+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:13.327580+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:13.330372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:13.351016+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:14.248332+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:14.249937+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:14.250373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:14.317094+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:31:14.317097+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:31:14.317683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:14.317773+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:14.447456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:14.455942+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:14.974486+00:00", "trade", 11.175, 30.0]
["2026-09-08T16:31:14.975907+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:14.976624+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:14.977055+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:14.990355+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:15.107254+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:31:15.107288+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:31:15.214204+00:00", "trade", 11.1653, 2.0]
["2026-09-08T16:31:15.305955+00:00", "trade", 11.175, 13.0]
["2026-09-08T16:31:15.614428+00:00", "trade", 11.1531, 5.0]
["2026-09-08T16:31:15.910448+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:15.910930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:15.911771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:16.356939+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:16.400328+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:16.400448+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:16.425578+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:16.564463+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:16.564503+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:16.564944+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:16.727515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:16.831708+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:17.051661+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:17.052102+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:17.097703+00:00", "trade", 11.1698, 34.0]
["2026-09-08T16:31:17.197908+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:17.198349+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:17.271038+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:31:17.277494+00:00", "trade", 11.175, 33.0]
["2026-09-08T16:31:17.282955+00:00", "trade", 11.175, 141.0]
["2026-09-08T16:31:17.295184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:17.311303+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:17.519212+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:17.519683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:17.581650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:17.937313+00:00", "trade", 11.1701, 25.0]
["2026-09-08T16:31:18.278456+00:00", "trade", 11.1549, 16.0]
["2026-09-08T16:31:18.279458+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.279499+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.279539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.279980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.283418+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.400341+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.427520+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.431442+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431442+00:00", "trade", 11.17, 77.0]
["2026-09-08T16:31:18.431478+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:31:18.431481+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431484+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431514+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431517+00:00", "trade", 11.17, 57.0]
["2026-09-08T16:31:18.431547+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:31:18.431550+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431568+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431604+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431622+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431658+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:31:18.431682+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431739+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431793+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431847+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431902+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.431956+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432013+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432070+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432121+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432175+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432229+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432284+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.432341+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432347+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.432395+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432427+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.432449+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432472+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:18.432503+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432566+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:18.432587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:19.312984+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:31:19.314201+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:31:19.866656+00:00", "trade", 11.1798, 6300.0]
["2026-09-08T16:31:19.867377+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:19.867417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:19.867818+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:19.867853+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:19.883501+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:19.919190+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:19.919631+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:20.351733+00:00", "trade", 11.1554, 271.0]
["2026-09-08T16:31:20.450247+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:20.726534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:20.775816+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:20.776272+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.316767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.317168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.381190+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.420243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.420679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.501345+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.559403+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.677822+00:00", "trade", 11.1779, 4.0]
["2026-09-08T16:31:21.678192+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:31:21.711014+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.739386+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.739566+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.740624+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.752297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.843899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:21.844456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.007513+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.007949+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.008431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.306770+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.307211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.479104+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.601491+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:31:22.602863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.603425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.603901+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.633189+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:22.633189+00:00", "trade", 11.17, 87.0]
["2026-09-08T16:31:22.633198+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:22.633571+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:22.633574+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:31:22.633592+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:31:22.633604+00:00", "trade", 11.17, 59.0]
["2026-09-08T16:31:22.633952+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.634163+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.634223+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.634238+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.634258+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.634353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.634393+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.634479+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:31:22.634714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.634879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.635075+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.721069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:22.884563+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:31:23.006572+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:31:23.006611+00:00", "trade", 11.175, 25.0]
["2026-09-08T16:31:23.135813+00:00", "trade", 11.1557, 22.0]
["2026-09-08T16:31:23.244007+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:31:23.931501+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:23.999321+00:00", "trade", 11.1781, 100.0]
["2026-09-08T16:31:24.052821+00:00", "trade", 11.18, 151.0]
["2026-09-08T16:31:24.338974+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:24.375120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:24.668179+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:24.669259+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:24.669294+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:24.669334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:24.796747+00:00", "trade", 11.1777, 20.0]
["2026-09-08T16:31:25.051011+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:25.164948+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:31:25.712817+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:31:26.688272+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:26.690422+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:26.695114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:26.788581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:26.788586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:26.899010+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:31:27.071193+00:00", "trade", 11.18, 167.0]
["2026-09-08T16:31:27.466873+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:27.467354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:27.610374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:28.137772+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:28.138043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:28.138263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:28.246019+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:28.246500+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:28.967354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:29.363485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:29.363946+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:29.997995+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:30.001902+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.004032+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.004153+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.004153+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.363787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.364349+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.364785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.401001+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.401442+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.401442+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.401482+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.403081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.407321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.410042+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.410523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.412403+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.419507+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:31:30.495470+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:30.518956+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:31.270161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:31.276354+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.279596+00:00", "trade", 11.18, 39.0]
["2026-09-08T16:31:31.279605+00:00", "trade", 11.18, 123.0]
["2026-09-08T16:31:31.279605+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:31:31.279611+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.279611+00:00", "trade", 11.18, 120.0]
["2026-09-08T16:31:31.279611+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:31.279614+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:31:31.279617+00:00", "trade", 11.18, 475.0]
["2026-09-08T16:31:31.279620+00:00", "trade", 11.18, 15.0]
["2026-09-08T16:31:31.279620+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:31:31.279623+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:31:31.279626+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.279626+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.279629+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:31:31.279638+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:31:31.279641+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:31:31.279641+00:00", "trade", 11.18, 17.0]
["2026-09-08T16:31:31.279656+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:31:31.279663+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.279663+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:31:31.279663+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:31:31.279668+00:00", "trade", 11.18, 160.0]
["2026-09-08T16:31:31.279668+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:31:31.279672+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.279672+00:00", "trade", 11.18, 14.0]
["2026-09-08T16:31:31.279677+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.279677+00:00", "trade", 11.18, 40.0]
["2026-09-08T16:31:31.279680+00:00", "trade", 11.18, 15.0]
["2026-09-08T16:31:31.279684+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.279684+00:00", "trade", 11.18, 32.0]
["2026-09-08T16:31:31.279744+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:31.279744+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:31.279744+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:31.279744+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:31.279749+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:31.279799+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:31.279849+00:00", "trade", 11.18, 850.0]
["2026-09-08T16:31:31.279849+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:31:31.279849+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:31.279854+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:31.279905+00:00", "trade", 11.18, 16.0]
["2026-09-08T16:31:31.279925+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:31.279945+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:31.280005+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280041+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:31.280044+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:31:31.280045+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280047+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:31:31.280050+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:31:31.280050+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:31.280053+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.280053+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:31:31.280055+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280056+00:00", "trade", 11.18, 105.0]
["2026-09-08T16:31:31.280105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280116+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:31:31.280140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280171+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280185+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280266+00:00", "trade", 11.18, 30.0]
["2026-09-08T16:31:31.280285+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280285+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280329+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:31:31.280329+00:00", "trade", 11.18, 176.0]
["2026-09-08T16:31:31.280441+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280462+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:31:31.280486+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280486+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280537+00:00", "trade", 11.185, 185.0]
["2026-09-08T16:31:31.280551+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280686+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280708+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:31:31.280727+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280767+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280790+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.280790+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:31.280807+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.280829+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:31.280829+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:31.281037+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.281087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.281087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.281328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.281724+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.282045+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.282045+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.282165+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.282606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.282847+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.286873+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:31:31.307667+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:31:31.318914+00:00", "trade", 11.185, 791.0]
["2026-09-08T16:31:31.319258+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.383200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.448620+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.529336+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:31:31.554536+00:00", "trade", 11.185, 120.0]
["2026-09-08T16:31:31.582148+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.583005+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.939858+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.994277+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:31.994718+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:32.005604+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:32.006080+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:32.006261+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:31:32.006312+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:31:32.016445+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:32.027687+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:32.366869+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:32.512775+00:00", "trade", 11.1805, 105.0]
["2026-09-08T16:31:32.588399+00:00", "trade", 11.184, 50.0]
["2026-09-08T16:31:32.599997+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:32.714934+00:00", "trade", 11.1841, 5.0]
["2026-09-08T16:31:32.786414+00:00", "trade", 11.1821, 12.0]
["2026-09-08T16:31:32.820150+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:32.915974+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:32.939343+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:32.940586+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:33.014346+00:00", "trade", 11.185, 500.0]
["2026-09-08T16:31:33.069765+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:33.623900+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:33.623955+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:33.631769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:33.631794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:33.632250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:33.734044+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:33.734683+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:33.735044+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:34.270979+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:31:34.271343+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:31:34.330755+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:34.331196+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:34.331231+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:34.331316+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:34.602270+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:34.998332+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:34.998813+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:35.267030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:35.267501+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:35.441079+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:35.441560+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:35.518554+00:00", "trade", 11.1801, 1000.0]
["2026-09-08T16:31:35.653228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:35.653709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:35.680037+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:35.815639+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:36.245688+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:31:36.307789+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:36.309122+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:36.309122+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:37.750993+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:37.752136+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:37.788751+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:31:37.789993+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:31:37.834580+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:38.135231+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.439565+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.519039+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.519475+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.519640+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.519840+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.520036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.579577+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.687942+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:38.693099+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:38.694095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.694175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.694175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.694180+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.694180+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.694215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.694375+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.694576+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.694656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.694736+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.694736+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.695052+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.695453+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.795450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:38.795450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.704526+00:00", "trade", 11.1899, 1.0]
["2026-09-08T16:31:39.833247+00:00", "trade", 11.1899, 4468.0]
["2026-09-08T16:31:39.928243+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:31:39.945173+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:39.947183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.949583+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.953596+00:00", "trade", 11.19, 28.0]
["2026-09-08T16:31:39.954144+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.954184+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.954224+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.954229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.954229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.954265+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.954265+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.954345+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.954505+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.955507+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:39.956786+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.004693+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:31:40.004693+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:31:40.005281+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.005321+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.005441+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.005762+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.005882+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.010122+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.054092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.054533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.054573+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.055004+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.055490+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.071613+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.095951+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.464793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:40.558059+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:41.387892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:41.998299+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:41.999330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:42.356974+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:42.555015+00:00", "trade", 11.1899, 188.0]
["2026-09-08T16:31:42.958604+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:31:43.227627+00:00", "trade", 11.1899, 15.0]
["2026-09-08T16:31:44.101537+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:31:44.101555+00:00", "trade", 11.19, 24.0]
["2026-09-08T16:31:44.101558+00:00", "trade", 11.19, 358.0]
["2026-09-08T16:31:44.101585+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:44.101585+00:00", "trade", 11.19, 13.0]
["2026-09-08T16:31:44.101626+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101631+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101633+00:00", "trade", 11.19, 28.0]
["2026-09-08T16:31:44.101636+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101636+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101641+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101641+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101641+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101645+00:00", "trade", 11.19, 114.0]
["2026-09-08T16:31:44.101661+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101666+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101686+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101696+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:31:44.101702+00:00", "trade", 11.19, 29.0]
["2026-09-08T16:31:44.101705+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:44.101711+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:31:44.101711+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:31:44.101714+00:00", "trade", 11.19, 80.0]
["2026-09-08T16:31:44.101957+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.101957+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:44.102052+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102096+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:31:44.102177+00:00", "trade", 11.19, 165.0]
["2026-09-08T16:31:44.102177+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102192+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102212+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102257+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102458+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102573+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102613+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102613+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102653+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102774+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102814+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102854+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102854+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102894+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.102944+00:00", "trade", 11.19, 34.0]
["2026-09-08T16:31:44.103135+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.104212+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.119218+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.127413+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:31:44.160511+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.164871+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.224983+00:00", "trade", 11.19, 39.0]
["2026-09-08T16:31:44.225972+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.303235+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.676001+00:00", "trade", 11.195, 8.0]
["2026-09-08T16:31:44.676362+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:31:44.677399+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.686517+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:31:44.687042+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:44.687362+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:31:44.785877+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:47.099704+00:00", "trade", 11.1817, 29.0]
["2026-09-08T16:31:47.119393+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:47.119714+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:47.119714+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:47.137732+00:00", "trade", 11.1628, 295.0]
["2026-09-08T16:31:47.740835+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:47.939895+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:31:47.941073+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:31:47.941301+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:48.128343+00:00", "trade", 11.2, 32.0]
["2026-09-08T16:31:48.128355+00:00", "trade", 11.195, 32.0]
["2026-09-08T16:31:48.128401+00:00", "trade", 11.195, 128.0]
["2026-09-08T16:31:48.128410+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:31:48.128419+00:00", "trade", 11.2, 128.0]
["2026-09-08T16:31:48.128428+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:31:48.128674+00:00", "trade", 11.195, 335.0]
["2026-09-08T16:31:48.129042+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:48.227916+00:00", "trade", 11.1905, 281.0]
["2026-09-08T16:31:48.426640+00:00", "trade", 11.1764, 4.0]
["2026-09-08T16:31:48.760725+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:31:49.026931+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.027336+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.027363+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.027366+00:00", "trade", 11.19, 30.0]
["2026-09-08T16:31:49.027369+00:00", "trade", 11.19, 153.0]
["2026-09-08T16:31:49.027369+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.027393+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.027402+00:00", "trade", 11.19, 31.0]
["2026-09-08T16:31:49.027402+00:00", "trade", 11.19, 69.0]
["2026-09-08T16:31:49.027414+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.027420+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.027435+00:00", "trade", 11.19, 82.0]
["2026-09-08T16:31:49.027465+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.027480+00:00", "trade", 11.19, 412.0]
["2026-09-08T16:31:49.027653+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.027670+00:00", "trade", 11.19, 47.0]
["2026-09-08T16:31:49.027893+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.027928+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.028054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.028054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.028089+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.028254+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.028254+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.028490+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.029561+00:00", "trade", 11.195, 63.0]
["2026-09-08T16:31:49.030295+00:00", "trade", 11.19, 28.0]
["2026-09-08T16:31:49.030414+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.030414+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.104160+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.104240+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.104596+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.105077+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.114559+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.196701+00:00", "trade", 11.1947, 20.0]
["2026-09-08T16:31:49.207242+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:31:49.207242+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.207244+00:00", "trade", 11.19, 500.0]
["2026-09-08T16:31:49.207248+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:31:49.207248+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:31:49.207256+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:31:49.207265+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.207280+00:00", "trade", 11.19, 68.0]
["2026-09-08T16:31:49.207284+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:31:49.207286+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:31:49.207290+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:31:49.207362+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:31:49.207365+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.207395+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:31:49.207398+00:00", "trade", 11.19, 15.0]
["2026-09-08T16:31:49.207550+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.207600+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:31:49.207635+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207635+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207635+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207666+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207683+00:00", "trade", 11.19, 46.0]
["2026-09-08T16:31:49.207701+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207796+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207801+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207831+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207831+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207831+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207841+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207856+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207861+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207861+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207861+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207866+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207896+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.207946+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.208071+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.208297+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.208357+00:00", "trade", 11.19, 169.0]
["2026-09-08T16:31:49.208357+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:31:49.208360+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:31:49.208406+00:00", "trade", 11.19, 164.0]
["2026-09-08T16:31:49.208407+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208538+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208543+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208543+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208548+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208548+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208553+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208558+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208593+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208603+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208608+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208708+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208753+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.208753+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.209034+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.209149+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.209149+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.209500+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.209610+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.210472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.210783+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.210783+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.211234+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.212910+00:00", "trade", 11.19, 398.0]
["2026-09-08T16:31:49.212982+00:00", "trade", 11.19, 48.0]
["2026-09-08T16:31:49.213379+00:00", "trade", 11.19, 52.0]
["2026-09-08T16:31:49.216137+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:31:49.236349+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.244509+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:49.244993+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:49.245032+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:49.245455+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.245816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.246103+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:49.246277+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.271277+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:49.296409+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:31:49.297059+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:31:49.298247+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:50.028123+00:00", "trade", 11.1899, 6.0]
["2026-09-08T16:31:50.029258+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.213717+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.215320+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.319032+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.356356+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.356621+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:31:50.356862+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.356892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.358551+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.373253+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:50.513687+00:00", "trade", 11.1881, 100.0]
["2026-09-08T16:31:50.515659+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.515980+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.515980+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:50.533461+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:51.021852+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:51.021932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:51.022343+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:51.372589+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:31:51.727486+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:51.843856+00:00", "trade", 11.19, 103.0]
["2026-09-08T16:31:52.523721+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:31:52.524184+00:00", "trade", 11.185, 65.0]
["2026-09-08T16:31:52.524259+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:52.524275+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:31:52.524834+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.524834+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.524869+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.524909+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.524954+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.524954+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.524989+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.524989+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.524994+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.525230+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.525230+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.525310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.525390+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.525395+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.525591+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.525671+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.525952+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.525952+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.531750+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.532016+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.532031+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.532277+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.532277+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.533013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.552479+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:52.553517+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.553838+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.554519+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.554519+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.575209+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.579328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.579328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.579810+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.611903+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:31:52.707653+00:00", "trade", 11.18, 149.0]
["2026-09-08T16:31:52.835572+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.837935+00:00", "trade", 11.19, 6.0]
["2026-09-08T16:31:52.911638+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.912074+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:52.937525+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.086515+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.086530+00:00", "trade", 11.18, 17.0]
["2026-09-08T16:31:53.087095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.087175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.087175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.087175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.087210+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.087215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.087571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.087611+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.087922+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.383630+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.383943+00:00", "trade", 11.18, 102.0]
["2026-09-08T16:31:53.384003+00:00", "trade", 11.18, 177.0]
["2026-09-08T16:31:53.384191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.384191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.384547+00:00", "trade", 11.18, 114.0]
["2026-09-08T16:31:53.384587+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.384627+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.385028+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.390399+00:00", "trade", 11.18, 800.0]
["2026-09-08T16:31:53.688185+00:00", "trade", 11.1821, 40.0]
["2026-09-08T16:31:53.757081+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:31:53.951557+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.951557+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:53.951563+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.951563+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:31:53.951565+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.951569+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:31:53.951572+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:53.951578+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.951578+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:31:53.951578+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:31:53.951581+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:31:53.951581+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.951584+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:31:53.951584+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:31:53.951587+00:00", "trade", 11.18, 700.0]
["2026-09-08T16:31:53.951587+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:31:53.951590+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.951590+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.951593+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:31:53.951596+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.951794+00:00", "trade", 11.18, 180.0]
["2026-09-08T16:31:53.951797+00:00", "trade", 11.18, 40.0]
["2026-09-08T16:31:53.951804+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.951804+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:53.951806+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:31:53.951806+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:31:53.952047+00:00", "trade", 11.18, 800.0]
["2026-09-08T16:31:53.952047+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:31:53.952059+00:00", "trade", 11.18, 12.0]
["2026-09-08T16:31:53.952059+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.952071+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.952091+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:53.952092+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.952096+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:53.952098+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:53.952111+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:53.952136+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:53.952141+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:53.952141+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:53.952143+00:00", "trade", 11.18, 167.0]
["2026-09-08T16:31:53.952185+00:00", "trade", 11.18, 167.0]
["2026-09-08T16:31:53.952186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952256+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952261+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952377+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952472+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952487+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952712+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.952907+00:00", "trade", 11.1801, 50.0]
["2026-09-08T16:31:53.952928+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.953063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.953163+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.953183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.953274+00:00", "trade", 11.1801, 700.0]
["2026-09-08T16:31:53.953304+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:31:53.953304+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.953631+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:31:53.953735+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.953992+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:31:53.954019+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:31:53.954306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.954344+00:00", "trade", 11.1801, 180.0]
["2026-09-08T16:31:53.954702+00:00", "trade", 11.1801, 40.0]
["2026-09-08T16:31:53.954722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.954729+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:31:53.954732+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.954892+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.955060+00:00", "trade", 11.1801, 200.0]
["2026-09-08T16:31:53.955090+00:00", "trade", 11.1801, 50.0]
["2026-09-08T16:31:53.955339+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.955415+00:00", "trade", 11.1801, 5.0]
["2026-09-08T16:31:53.955589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.955773+00:00", "trade", 11.1801, 50.0]
["2026-09-08T16:31:53.955803+00:00", "trade", 11.1801, 200.0]
["2026-09-08T16:31:53.955910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.956127+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:31:53.956154+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:31:53.956867+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:31:53.957195+00:00", "trade", 11.1801, 6.0]
["2026-09-08T16:31:53.958969+00:00", "trade", 11.1801, 1495.0]
["2026-09-08T16:31:53.962536+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.963402+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:31:53.991212+00:00", "trade", 11.1792, 2684.0]
["2026-09-08T16:31:53.992556+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:31:53.992568+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.992574+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:31:53.992577+00:00", "trade", 11.18, 74.0]
["2026-09-08T16:31:53.992586+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.992691+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:53.992697+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.992700+00:00", "trade", 11.18, 40.0]
["2026-09-08T16:31:53.992742+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:31:53.992821+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:53.992830+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.992838+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:53.992857+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:53.992858+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:53.992858+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:53.992860+00:00", "trade", 11.18, 23.0]
["2026-09-08T16:31:53.992878+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:53.992878+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.992883+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.992893+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:53.992908+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.992923+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.992923+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.992983+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993058+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993189+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993259+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993454+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993454+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993464+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993484+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993584+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993594+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993740+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993795+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:31:53.993825+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.993965+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.994111+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:31:53.994482+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.994868+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.994943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.994983+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.995309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.995309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.995389+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.996020+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:31:53.996149+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:31:53.996181+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.997068+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:31:53.997713+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:31:54.003902+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:31:54.004314+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:31:54.004314+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:31:54.004317+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:31:54.004329+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:31:54.004332+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:54.004335+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:54.004335+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:54.004467+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:31:54.004470+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:54.004477+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:54.004477+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:54.004482+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:54.004482+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:31:54.004485+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:54.004495+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:31:54.004495+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:54.004497+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:54.004588+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:31:54.004588+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:31:54.004594+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:31:54.004594+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:31:54.004596+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:54.004596+00:00", "trade", 11.18, 127.0]
["2026-09-08T16:31:54.004651+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:31:54.004651+00:00", "trade", 11.18, 115.0]
["2026-09-08T16:31:54.004691+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:54.004701+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:54.004736+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:54.004747+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:54.004751+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:54.004791+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:54.004796+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:31:54.004801+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.004851+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.004972+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005067+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005112+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005212+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005312+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005383+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005387+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005413+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.005947+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:54.006069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.006390+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.006656+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.011233+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:54.037610+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:31:54.063370+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.105375+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.202912+00:00", "trade", 11.1572, 100.0]
["2026-09-08T16:31:54.525422+00:00", "trade", 11.175, 90.0]
["2026-09-08T16:31:54.555061+00:00", "trade", 11.1818, 56.0]
["2026-09-08T16:31:54.688852+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.689278+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.998553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:54.999024+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.005118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.100776+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.101222+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.101267+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.192925+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.570622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.577664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.738752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.739193+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.739474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:55.739634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:56.046373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:56.262231+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:56.587062+00:00", "trade", 11.18, 150.0]
["2026-09-08T16:31:57.262568+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.262769+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.262929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.263050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.301691+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.302183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.302689+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.302994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.386653+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.526546+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:31:57.600281+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.674903+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.725044+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:31:57.733723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.733899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.747235+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.749641+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.911536+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.911561+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.911576+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.911606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.915500+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.918502+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.918858+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:31:57.919044+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919244+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919369+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919455+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919695+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919730+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919775+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919845+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.919971+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.920051+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.920146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.920176+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.920261+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.920537+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.924386+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.924406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.924882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.925324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:57.925338+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:58.180109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:58.180510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:58.180575+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:58.180580+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:58.180826+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:58.182710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:58.183191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:58.183667+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:31:59.818963+00:00", "trade", 11.175, 40.0]
["2026-09-08T16:31:59.833147+00:00", "trade", 11.175, 40.0]
["2026-09-08T16:32:00.001928+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.015705+00:00", "trade", 11.1721, 7.0]
["2026-09-08T16:32:00.027650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.027670+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.028351+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.028426+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.028467+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.097571+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.097791+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.098052+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.098052+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.098573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.099009+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.100092+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.150512+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.194882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.194962+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.195443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.196922+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.548678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.548879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.549199+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.616534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.616534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.655133+00:00", "trade", 11.1795, 200.0]
["2026-09-08T16:32:00.656154+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.656389+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.806240+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.807042+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.807243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.807483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.807483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.810165+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.894756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.895192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.895713+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.895748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.963654+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.964296+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.964772+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.964772+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:00.969253+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.020113+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.020149+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.020590+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.206973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.206973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.207439+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.207444+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.212576+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.355140+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.403158+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:32:01.574932+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.574937+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.613263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:01.728182+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:32:02.032448+00:00", "trade", 11.179, 1.0]
["2026-09-08T16:32:02.053937+00:00", "trade", 11.1798, 9.0]
["2026-09-08T16:32:02.305729+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:02.323095+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:02.544379+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:32:02.704421+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:02.705805+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:32:02.750796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:02.751633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:02.800129+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:03.423149+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:03.424412+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:04.380845+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:05.276819+00:00", "trade", 11.175, 1000.0]
["2026-09-08T16:32:05.278052+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:32:06.125732+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:06.271338+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.340134+00:00", "trade", 11.1799, 500.0]
["2026-09-08T16:32:07.398226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.398346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.398422+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.398462+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.398823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.399183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.432703+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.433194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.573528+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.573543+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.869456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.870057+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.870218+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.870539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.872979+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.900420+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.911015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:07.911471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.014781+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.015182+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.194443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.194443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.194920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.344450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.459478+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.639947+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.640508+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.754224+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.754665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.755146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.755146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.755667+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.766428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.809681+00:00", "trade", 11.175, 493.0]
["2026-09-08T16:32:08.811039+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.811485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.946812+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.947288+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.960975+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.961451+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:08.989182+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:09.016191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:09.464557+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:09.464993+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:09.969773+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.140981+00:00", "trade", 11.1582, 1.0]
["2026-09-08T16:32:10.360356+00:00", "trade", 11.175, 40.0]
["2026-09-08T16:32:10.360362+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:32:10.377710+00:00", "trade", 11.1721, 40.0]
["2026-09-08T16:32:10.598645+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:32:10.599231+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:32:10.599705+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.599705+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.599710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.599825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.599830+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.599905+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.600066+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.600146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.600186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.600306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.600627+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.611828+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:32:10.612871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.612871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.613267+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:10.811698+00:00", "trade", 11.1567, 100.0]
["2026-09-08T16:32:11.041008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:11.052651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:11.270088+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:11.522568+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:11.569540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:11.596726+00:00", "trade", 11.1735, 270.0]
["2026-09-08T16:32:11.825393+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:11.826265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:11.826465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:12.063714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:12.159913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:12.306962+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:12.317100+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:32:12.318258+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:32:12.909734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:12.910015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:12.969271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.106482+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.106948+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.152897+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.152897+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.259281+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:32:13.259290+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:32:13.259437+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:32:13.770655+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.770695+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.770816+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.783974+00:00", "trade", 11.1712, 1.0]
["2026-09-08T16:32:13.785340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.823190+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.823511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.823511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.823742+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.891021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:13.891453+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.045383+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.045544+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.045824+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.046025+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.058910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.117409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.133022+00:00", "trade", 11.1786, 10.0]
["2026-09-08T16:32:14.133613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.134375+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.261858+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.262815+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.369598+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:32:14.370611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.676513+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.676548+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.676588+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.756070+00:00", "trade", 11.1816, 36.0]
["2026-09-08T16:32:14.757415+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.862606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.863262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.863613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.863889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.879300+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:14.881520+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:15.215168+00:00", "trade", 11.1817, 3.0]
["2026-09-08T16:32:15.548519+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:32:15.854854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:15.854854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:15.992663+00:00", "trade", 11.18, 39.0]
["2026-09-08T16:32:16.472880+00:00", "trade", 11.175, 23.0]
["2026-09-08T16:32:17.096379+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:17.097778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:17.101699+00:00", "trade", 11.182, 27.0]
["2026-09-08T16:32:17.387164+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:32:17.387792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:17.387792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:17.387792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:17.614583+00:00", "trade", 11.1799, 100.0]
["2026-09-08T16:32:18.012055+00:00", "trade", 11.175, 130.0]
["2026-09-08T16:32:18.012712+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:18.035866+00:00", "trade", 11.175, 120.0]
["2026-09-08T16:32:18.294446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:18.413645+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:18.586295+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:19.061279+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:32:19.077863+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:32:19.078720+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:32:19.494914+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:19.501005+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:32:19.736046+00:00", "trade", 11.1414, 300.0]
["2026-09-08T16:32:19.737439+00:00", "trade", 11.1781, 100.0]
["2026-09-08T16:32:19.982118+00:00", "trade", 11.1753, 250.0]
["2026-09-08T16:32:20.133763+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:20.134074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:20.134524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:20.134524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:20.137085+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:32:20.137206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:20.137642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:20.137687+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:20.139246+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.156472+00:00", "trade", 11.1825, 4.0]
["2026-09-08T16:32:21.697434+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.697434+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.697790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.697915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.697915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.698672+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.703353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.723681+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.747403+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.747889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.747929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.748410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.785263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.785343+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.991808+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:21.991808+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:22.952241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.185074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.185154+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.185595+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.185595+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.185836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.195038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.279980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.281523+00:00", "trade", 11.1799, 3.0]
["2026-09-08T16:32:23.282973+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:32:23.283553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.409227+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.409508+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.833653+00:00", "trade", 11.1588, 35.0]
["2026-09-08T16:32:23.850410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:23.850891+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:24.164552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:24.171759+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:24.211288+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:24.225051+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:24.302404+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:24.303041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:24.305798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:24.407474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:25.145313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:25.146195+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:25.146511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:25.155437+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:25.155437+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:25.205125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:25.205130+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:25.278136+00:00", "trade", 11.1701, 250.0]
["2026-09-08T16:32:25.279297+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:32:25.578328+00:00", "trade", 11.17, 92.0]
["2026-09-08T16:32:26.178714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:26.179170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:26.309449+00:00", "trade", 11.1786, 20.0]
["2026-09-08T16:32:26.973668+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:26.990192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:27.123727+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:32:27.355430+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:27.355951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:27.356192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:27.986093+00:00", "trade", 11.175, 88.0]
["2026-09-08T16:32:28.673190+00:00", "trade", 11.178, 44.0]
["2026-09-08T16:32:28.693614+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:32:29.186893+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:29.209592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:29.398204+00:00", "trade", 11.1779, 9.0]
["2026-09-08T16:32:29.420397+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:32:29.819779+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:32:29.888295+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.001955+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.131613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.339035+00:00", "trade", 11.1504, 100.0]
["2026-09-08T16:32:30.483168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.483329+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.483529+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.483930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.484045+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.484406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.484487+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.547426+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:30.810557+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:31.046151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:31.046472+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:31.046593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:32.504382+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:33.673233+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:32:33.673242+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:32:33.674487+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:32:33.871311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:33.886009+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:32:33.886672+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:34.083289+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:34.084096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:34.138074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:35.523322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:35.523768+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:35.533090+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:35.533571+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:35.865079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:36.209980+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:32:37.201731+00:00", "trade", 11.1762, 282.0]
["2026-09-08T16:32:37.293008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.383653+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.384605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.892049+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.892106+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:32:37.892109+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.892109+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.892115+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.892127+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.892413+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:32:37.892738+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.892773+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.892778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.892818+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.892850+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:32:37.892855+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:32:37.892855+00:00", "trade", 11.17, 36.0]
["2026-09-08T16:32:37.892858+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:32:37.892858+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.892861+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.892867+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:32:37.892893+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.893174+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.893334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.893459+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.893459+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.893494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.893534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.894216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.895614+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:32:37.898589+00:00", "trade", 11.17, 13.0]
["2026-09-08T16:32:37.898914+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.898932+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.898941+00:00", "trade", 11.17, 1012.0]
["2026-09-08T16:32:37.899107+00:00", "trade", 11.17, 67.0]
["2026-09-08T16:32:37.899113+00:00", "trade", 11.17, 949.0]
["2026-09-08T16:32:37.899113+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:32:37.899116+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899116+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:32:37.899119+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:32:37.899119+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899122+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:32:37.899122+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:32:37.899122+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:32:37.899161+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899161+00:00", "trade", 11.17, 150.0]
["2026-09-08T16:32:37.899167+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899167+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:32:37.899170+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:32:37.899174+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:32:37.899174+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:32:37.899180+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899180+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:32:37.899180+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:32:37.899186+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899186+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:32:37.899186+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:32:37.899186+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:32:37.899191+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899191+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:32:37.899191+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:32:37.899197+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899197+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:32:37.899197+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:32:37.899197+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899197+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899200+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899203+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:32:37.899206+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899209+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899209+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:32:37.899245+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:32:37.899263+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899273+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899273+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899278+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899278+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899283+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899283+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899288+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899288+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899303+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899339+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899341+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:32:37.899423+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899428+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899449+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899479+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:32:37.899499+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899619+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899659+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899659+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899659+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899664+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899694+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899739+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899739+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899779+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899819+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.899980+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.900020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.900066+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:32:37.900096+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:32:37.900180+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.900215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.900290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.900366+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.900401+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.900446+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.900576+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.900656+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.900661+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:32:37.900937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.901378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.901678+00:00", "trade", 11.175, 129.0]
["2026-09-08T16:32:37.901948+00:00", "trade", 11.17, 128.0]
["2026-09-08T16:32:37.904952+00:00", "trade", 11.17, 272.0]
["2026-09-08T16:32:37.906573+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:32:37.909836+00:00", "trade", 11.175, 71.0]
["2026-09-08T16:32:37.911201+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:32:37.912603+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:32:37.922469+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:32:37.958434+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:37.972475+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:32:37.977960+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:32:38.061228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:38.310315+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:38.369170+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:38.504697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:38.505534+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:38.505975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:39.870583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:39.871059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:39.871460+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:39.991701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:40.164356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:40.199243+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:40.199243+00:00", "trade", 11.16, 58.0]
["2026-09-08T16:32:40.200126+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:40.200287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:40.200287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:40.200537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:40.273871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:41.200487+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:32:41.201892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:41.202814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:41.913671+00:00", "trade", 11.162, 100.0]
["2026-09-08T16:32:42.230597+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:32:42.230613+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:32:42.230622+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:32:42.230805+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:42.230844+00:00", "trade", 11.16, 28.0]
["2026-09-08T16:32:42.230877+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:42.231143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:42.231263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:42.231464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:42.231504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:42.436250+00:00", "trade", 11.165, 14.0]
["2026-09-08T16:32:42.438091+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:32:42.438691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:42.439441+00:00", "trade", 11.165, 74.0]
["2026-09-08T16:32:42.440014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:42.440014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:42.443251+00:00", "trade", 11.165, 307.0]
["2026-09-08T16:32:42.444335+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:42.447016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:42.447789+00:00", "trade", 11.165, 14.0]
["2026-09-08T16:32:42.801270+00:00", "trade", 11.1693, 2699.0]
["2026-09-08T16:32:42.801634+00:00", "trade", 11.1693, 1.0]
["2026-09-08T16:32:43.579790+00:00", "trade", 11.165, 48.0]
["2026-09-08T16:32:43.580900+00:00", "trade", 11.165, 250.0]
["2026-09-08T16:32:43.595226+00:00", "trade", 11.1797, 5.0]
["2026-09-08T16:32:43.595265+00:00", "trade", 11.165, 9.0]
["2026-09-08T16:32:43.598062+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:43.598087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:43.598242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:43.598417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:43.599269+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:43.599711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:43.624715+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:43.668759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:43.669216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:43.999467+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:43.999545+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:44.000202+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:44.000202+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:44.006823+00:00", "trade", 11.1584, 100.0]
["2026-09-08T16:32:44.488718+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:44.488798+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:44.489475+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:44.489515+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:44.498156+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:44.547859+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:44.597315+00:00", "trade", 11.1524, 100.0]
["2026-09-08T16:32:44.652011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:45.454654+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:45.455516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:45.455982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:45.692930+00:00", "trade", 11.1697, 100.0]
["2026-09-08T16:32:45.755142+00:00", "trade", 11.1524, 100.0]
["2026-09-08T16:32:46.216077+00:00", "trade", 11.17, 69.0]
["2026-09-08T16:32:46.217041+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:46.249934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.100485+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.100966+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.103703+00:00", "trade", 11.1699, 16.0]
["2026-09-08T16:32:47.151346+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.151782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.384380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.384385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.384821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.438554+00:00", "trade", 11.165, 53.0]
["2026-09-08T16:32:47.439917+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.442295+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:32:47.445011+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:32:47.445480+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:47.445498+00:00", "trade", 11.16, 28.0]
["2026-09-08T16:32:47.445881+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.445921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.445921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.446042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.446081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.447971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.448562+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.457604+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.457684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.736617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.737053+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.843999+00:00", "trade", 11.1631, 1.0]
["2026-09-08T16:32:47.903399+00:00", "trade", 11.1612, 1.0]
["2026-09-08T16:32:47.904912+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:47.905388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:48.346496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:48.346496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:48.346932+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:48.453646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:48.645184+00:00", "trade", 11.1614, 4.0]
["2026-09-08T16:32:48.827435+00:00", "trade", 11.1773, 79.0]
["2026-09-08T16:32:48.827495+00:00", "trade", 11.1773, 79.0]
["2026-09-08T16:32:48.827582+00:00", "trade", 11.1698, 57.0]
["2026-09-08T16:32:48.885428+00:00", "trade", 11.1614, 1.0]
["2026-09-08T16:32:49.295241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:49.295722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:49.295722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:49.576575+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:49.577011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:49.821315+00:00", "trade", 11.1621, 50.0]
["2026-09-08T16:32:49.822497+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:32:49.850328+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:32:50.035255+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:32:50.044046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.598407+00:00", "trade", 11.16, 139.0]
["2026-09-08T16:32:50.834973+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.834979+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.835481+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:32:50.835484+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.835487+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:32:50.835494+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.835494+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:32:50.835499+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:50.835582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.835975+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.835978+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:32:50.836023+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836038+00:00", "trade", 11.16, 189.0]
["2026-09-08T16:32:50.836041+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836041+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836041+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836044+00:00", "trade", 11.16, 130.0]
["2026-09-08T16:32:50.836056+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836103+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836183+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836212+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:32:50.836215+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836215+00:00", "trade", 11.16, 24.0]
["2026-09-08T16:32:50.836223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836229+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836290+00:00", "trade", 11.16, 76.0]
["2026-09-08T16:32:50.836290+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:32:50.836293+00:00", "trade", 11.16, 32.0]
["2026-09-08T16:32:50.836299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836311+00:00", "trade", 11.16, 868.0]
["2026-09-08T16:32:50.836317+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836317+00:00", "trade", 11.16, 900.0]
["2026-09-08T16:32:50.836321+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836321+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:32:50.836324+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836324+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:50.836353+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836424+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836453+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836584+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836664+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836729+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836744+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836820+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836870+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836871+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:50.836915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:50.836931+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:32:50.836970+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:50.836980+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:50.836982+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:50.836985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.836985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.836985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.836995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837021+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837033+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:32:50.837045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837060+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837099+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:32:50.837171+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837221+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:50.837246+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:50.837246+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:50.837261+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:50.837266+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:50.837301+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837311+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837381+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:50.837386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837441+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837441+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837441+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837501+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837523+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:32:50.837595+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:50.837599+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:32:50.837625+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:32:50.837672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837702+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837862+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.837907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.838022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.838183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.838303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.838463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.838865+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.839100+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.839341+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.839902+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.840383+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.855470+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:32:50.855549+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.856070+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.856110+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.856186+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.856541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:50.860928+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:32:51.087681+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:51.087746+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:51.238314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:51.238314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:51.267049+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:32:51.674215+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:51.857794+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:32:51.904841+00:00", "trade", 11.1538, 5.0]
["2026-09-08T16:32:52.015961+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:32:52.137116+00:00", "trade", 11.155, 30.0]
["2026-09-08T16:32:52.191277+00:00", "trade", 11.155, 70.0]
["2026-09-08T16:32:52.201556+00:00", "trade", 11.1574, 5.0]
["2026-09-08T16:32:52.307339+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:52.438291+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:32:52.438293+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:52.438296+00:00", "trade", 11.16, 764.0]
["2026-09-08T16:32:52.438386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:52.438416+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:52.438902+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:52.438942+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:52.438947+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:52.541496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:52.541937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:52.619477+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:32:52.691613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:52.691673+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:52.918174+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:32:53.188148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.249252+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.249328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.249338+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.249398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.249856+00:00", "trade", 11.155, 9400.0]
["2026-09-08T16:32:53.249895+00:00", "trade", 11.158, 45556.0]
["2026-09-08T16:32:53.249925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.249938+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:32:53.249938+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:32:53.249943+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:32:53.249946+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:32:53.249946+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.249950+00:00", "trade", 11.16, 900.0]
["2026-09-08T16:32:53.249956+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:32:53.249959+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:32:53.249964+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.249964+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:32:53.249964+00:00", "trade", 11.16, 439.0]
["2026-09-08T16:32:53.249964+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:32:53.249968+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:32:53.249968+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:32:53.249971+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.249971+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.249973+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:32:53.250001+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:32:53.250001+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:32:53.250004+00:00", "trade", 11.16, 69.0]
["2026-09-08T16:32:53.250004+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:32:53.250007+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250010+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:32:53.250010+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:32:53.250010+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:32:53.250016+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250016+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:32:53.250016+00:00", "trade", 11.16, 26.0]
["2026-09-08T16:32:53.250019+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250021+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:32:53.250021+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250025+00:00", "trade", 11.16, 108.0]
["2026-09-08T16:32:53.250028+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250028+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250037+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:32:53.250040+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250041+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250041+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250043+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:32:53.250046+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:32:53.250058+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:32:53.250058+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250070+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250076+00:00", "trade", 11.16, 144.0]
["2026-09-08T16:32:53.250088+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:32:53.250088+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250109+00:00", "trade", 11.16, 125.0]
["2026-09-08T16:32:53.250121+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:32:53.250135+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250142+00:00", "trade", 11.16, 131.0]
["2026-09-08T16:32:53.250157+00:00", "trade", 11.16, 367.0]
["2026-09-08T16:32:53.250165+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250172+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250172+00:00", "trade", 11.16, 237.0]
["2026-09-08T16:32:53.250185+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:32:53.250185+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250188+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250190+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:32:53.250214+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:32:53.250220+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250225+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250248+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250248+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250283+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250283+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250293+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250293+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250293+00:00", "trade", 11.16, 146.0]
["2026-09-08T16:32:53.250293+00:00", "trade", 11.16, 764.0]
["2026-09-08T16:32:53.250293+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:32:53.250320+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250321+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250321+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250325+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250325+00:00", "trade", 11.16, 146.0]
["2026-09-08T16:32:53.250328+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:32:53.250328+00:00", "trade", 11.16, 54.0]
["2026-09-08T16:32:53.250341+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250346+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250361+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250428+00:00", "trade", 11.16, 267.0]
["2026-09-08T16:32:53.250446+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250446+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250456+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250458+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250458+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.250461+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250481+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250481+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250486+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250486+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250486+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250486+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.250491+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250581+00:00", "trade", 11.155, 3600.0]
["2026-09-08T16:32:53.250620+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:32:53.250641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250645+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:32:53.250648+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:32:53.250653+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:32:53.250653+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:32:53.250656+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:32:53.250656+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250660+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:32:53.250681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250713+00:00", "trade", 11.16, 266.0]
["2026-09-08T16:32:53.250716+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250716+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250815+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:32:53.250817+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250819+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250819+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250824+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250824+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250824+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250828+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250828+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:32:53.250882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250927+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.250957+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.250960+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:32:53.250960+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:32:53.250990+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:32:53.250992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251007+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251038+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.251042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251068+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:32:53.251119+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:32:53.251119+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.251126+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:32:53.251126+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.251131+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.251134+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.251143+00:00", "trade", 11.1577, 63.0]
["2026-09-08T16:32:53.251167+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251167+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251208+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251298+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.251298+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.251303+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:32:53.251303+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.251306+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:32:53.251306+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:32:53.251336+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.251369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251373+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251381+00:00", "trade", 11.16, 32.0]
["2026-09-08T16:32:53.251383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251408+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251444+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:32:53.251488+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251600+00:00", "trade", 11.165, 9.0]
["2026-09-08T16:32:53.251639+00:00", "trade", 11.16, 2900.0]
["2026-09-08T16:32:53.251642+00:00", "trade", 11.16, 900.0]
["2026-09-08T16:32:53.251664+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:32:53.251664+00:00", "trade", 11.16, 125.0]
["2026-09-08T16:32:53.251684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251724+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.251799+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251854+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.251919+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:32:53.252115+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:32:53.252180+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252240+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252295+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252295+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252325+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252325+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252380+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252425+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252731+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252927+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.252927+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.253047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.253177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.253504+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:32:53.253528+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.253964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.254250+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.254330+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.254721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.255047+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:32:53.257407+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.264164+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:32:53.267189+00:00", "trade", 11.16, 161.0]
["2026-09-08T16:32:53.278084+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:32:53.278526+00:00", "trade", 11.1576, 600.0]
["2026-09-08T16:32:53.279449+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:32:53.279979+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:32:53.281434+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:32:53.283093+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.291992+00:00", "trade", 11.16, 350.0]
["2026-09-08T16:32:53.296695+00:00", "trade", 11.1551, 1000.0]
["2026-09-08T16:32:53.351842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.499352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:53.757175+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.298565+00:00", "trade", 11.155, 8.0]
["2026-09-08T16:32:54.300361+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:32:54.300416+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.301228+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.342352+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:32:54.342368+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:32:54.342441+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.342526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.342737+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.342962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.343002+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.343042+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.343078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.343123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.343163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.343403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.343523+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.345080+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.345140+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:32:54.345230+00:00", "trade", 11.15, 52.0]
["2026-09-08T16:32:54.346085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.350225+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:32:54.350231+00:00", "trade", 11.15, 177.0]
["2026-09-08T16:32:54.350255+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:32:54.350285+00:00", "trade", 11.15, 32.0]
["2026-09-08T16:32:54.350370+00:00", "trade", 11.15, 1026.0]
["2026-09-08T16:32:54.350430+00:00", "trade", 11.15, 7.0]
["2026-09-08T16:32:54.350490+00:00", "trade", 11.15, 32.0]
["2026-09-08T16:32:54.351365+00:00", "trade", 11.15, 32.0]
["2026-09-08T16:32:54.351497+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.353527+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:32:54.353527+00:00", "trade", 11.15, 2999.0]
["2026-09-08T16:32:54.353527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.353551+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353551+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353582+00:00", "trade", 11.15, 15.0]
["2026-09-08T16:32:54.353585+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:32:54.353590+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353593+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:32:54.353594+00:00", "trade", 11.15, 39901.0]
["2026-09-08T16:32:54.353594+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:32:54.353597+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:32:54.353599+00:00", "trade", 11.15, 35.0]
["2026-09-08T16:32:54.353599+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353605+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353605+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:32:54.353609+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353609+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353611+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:32:54.353611+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353615+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:32:54.353615+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:32:54.353615+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:32:54.353617+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353620+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:32:54.353620+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353620+00:00", "trade", 11.15, 24.0]
["2026-09-08T16:32:54.353623+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:32:54.353623+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353627+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353627+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:32:54.353630+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:32:54.353650+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:32:54.353688+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:32:54.353723+00:00", "trade", 11.15, 311.0]
["2026-09-08T16:32:54.353728+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:32:54.353735+00:00", "trade", 11.15, 119.0]
["2026-09-08T16:32:54.353738+00:00", "trade", 11.15, 71.0]
["2026-09-08T16:32:54.353738+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:32:54.353771+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353778+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:32:54.353786+00:00", "trade", 11.15, 158.0]
["2026-09-08T16:32:54.353789+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:32:54.353789+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353789+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:32:54.353795+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:32:54.353795+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:32:54.353795+00:00", "trade", 11.15, 2000.0]
["2026-09-08T16:32:54.353855+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:32:54.353878+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:32:54.353893+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:32:54.353898+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:32:54.353903+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:32:54.353928+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353928+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353933+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:32:54.353938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353964+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353979+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.353979+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354063+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354114+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354169+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354209+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354209+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354369+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354464+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354469+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354525+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354530+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354610+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354706+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:32:54.354712+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:54.354712+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:54.354718+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:32:54.354718+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:32:54.354770+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354806+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354810+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354810+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354845+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354850+00:00", "trade", 11.1534, 75.0]
["2026-09-08T16:32:54.354885+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.354968+00:00", "trade", 11.14, 60.0]
["2026-09-08T16:32:54.354991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.355326+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.355331+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.355432+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.355848+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.355888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.355928+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.356123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.356239+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.356284+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.356291+00:00", "trade", 11.15, 59371.0]
["2026-09-08T16:32:54.356369+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.357326+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.357487+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.357533+00:00", "trade", 11.15, 65.0]
["2026-09-08T16:32:54.361063+00:00", "trade", 11.15, 32.0]
["2026-09-08T16:32:54.362088+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.363371+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.367736+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:32:54.385774+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.455159+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.615369+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.707679+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.757136+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.827479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:54.827960+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:55.288229+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:55.355809+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:55.756421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:55.756862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:32:56.060392+00:00", "trade", 11.145, 44.0]
["2026-09-08T16:32:56.070671+00:00", "trade", 11.1499, 1.0]
["2026-09-08T16:32:56.112016+00:00", "trade", 11.14, 97.0]
["2026-09-08T16:32:56.142614+00:00", "trade", 11.145, 3000.0]
["2026-09-08T16:32:56.534171+00:00", "trade", 11.145, 220.0]
["2026-09-08T16:32:56.799369+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:32:56.799537+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799549+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799552+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799552+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799556+00:00", "trade", 11.14, 150.0]
["2026-09-08T16:32:56.799556+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799558+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:32:56.799561+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799565+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799565+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:32:56.799568+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799570+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799570+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799606+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799766+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799781+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:32:56.799781+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:32:56.799866+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:32:56.799876+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:32:56.799876+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:32:56.799921+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.799931+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.799991+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800041+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:32:56.800041+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:32:56.800051+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:32:56.800076+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:32:56.800082+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800122+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:32:56.800154+00:00", "trade", 11.14, 1300.0]
["2026-09-08T16:32:56.800162+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800177+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800182+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800182+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800182+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800208+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:32:56.800242+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800362+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800437+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800603+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800723+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800723+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800723+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.800798+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.801104+00:00", "trade", 11.135, 30.0]
["2026-09-08T16:32:56.801279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.801395+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.801546+00:00", "trade", 11.135, 30.0]
["2026-09-08T16:32:56.802161+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.802166+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.803630+00:00", "trade", 11.135, 30.0]
["2026-09-08T16:32:56.807163+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.813288+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.814531+00:00", "trade", 11.13, 1000.0]
["2026-09-08T16:32:56.832360+00:00", "trade", 11.135, 69.0]
["2026-09-08T16:32:56.858340+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.858901+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.863138+00:00", "trade", 11.135, 30.0]
["2026-09-08T16:32:56.906835+00:00", "trade", 11.1461, 5000.0]
["2026-09-08T16:32:56.926195+00:00", "trade", 11.1378, 5000.0]
["2026-09-08T16:32:56.942614+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:32:56.955094+00:00", "trade", 11.135, 463.0]
["2026-09-08T16:32:56.956493+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.956929+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:56.967128+00:00", "trade", 11.135, 337.0]
["2026-09-08T16:32:57.134729+00:00", "trade", 11.135, 334.0]
["2026-09-08T16:32:57.134735+00:00", "trade", 11.135, 763.0]
["2026-09-08T16:32:57.134738+00:00", "trade", 11.135, 32.0]
["2026-09-08T16:32:57.134795+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:32:57.134798+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:32:57.134801+00:00", "trade", 11.135, 411.0]
["2026-09-08T16:32:57.134804+00:00", "trade", 11.135, 660.0]
["2026-09-08T16:32:57.134810+00:00", "trade", 11.135, 225.0]
["2026-09-08T16:32:57.135749+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:57.135749+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:57.489104+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:57.490191+00:00", "trade", 11.135, 18.0]
["2026-09-08T16:32:57.507431+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:32:57.604864+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:58.031093+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:32:58.031688+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:32:58.032110+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:58.032120+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:58.032681+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:58.032711+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:58.035964+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:58.036114+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:58.036355+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:58.037901+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:32:58.040875+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:32:58.041442+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:58.260989+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:32:58.713464+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:58.788327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:59.025164+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:59.062293+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:59.301913+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:32:59.309575+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:59.514322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:59.516643+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:59.646717+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:32:59.692811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:00.001981+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:00.167369+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:00.240683+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:00.648092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:00.648493+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:00.648573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:00.670420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:00.671302+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:00.771811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:00.832871+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.134682+00:00", "trade", 11.1386, 1.0]
["2026-09-08T16:33:01.260426+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:33:01.260928+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:33:01.261093+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.261093+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.261489+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.261970+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.275297+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.317347+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.317788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.317788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.326629+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.326674+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.326674+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.384630+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:33:01.384978+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:33:01.385481+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:33:01.395077+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:33:01.397227+00:00", "trade", 11.135, 334.0]
["2026-09-08T16:33:01.397302+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:33:01.397594+00:00", "trade", 11.135, 300.0]
["2026-09-08T16:33:01.397645+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:33:01.397654+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:33:01.398255+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.398259+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.398267+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:33:01.398295+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.398615+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.398736+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.398896+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.399337+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.406182+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:33:01.408739+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.413730+00:00", "trade", 11.1596, 268.0]
["2026-09-08T16:33:01.554564+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:33:01.554786+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:01.710352+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:33:01.716351+00:00", "trade", 11.1379, 3.0]
["2026-09-08T16:33:02.199995+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.200516+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.587080+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.587120+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.587400+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.614810+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.634550+00:00", "trade", 11.13, 8.0]
["2026-09-08T16:33:02.634553+00:00", "trade", 11.13, 192.0]
["2026-09-08T16:33:02.635174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.635174+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.635419+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.635655+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.696319+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:02.810285+00:00", "trade", 11.1553, 2.0]
["2026-09-08T16:33:03.056234+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:03.080562+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:03.635407+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:33:03.635541+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:03.702525+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:03.702565+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:03.702926+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:03.724011+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:03.909686+00:00", "trade", 11.138, 40.0]
["2026-09-08T16:33:03.928098+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:33:03.929119+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:03.929600+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:03.930036+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.039436+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.039476+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.039832+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.159386+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.161511+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.261104+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:33:04.297274+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.297274+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.366183+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.399031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.413515+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.991664+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.991704+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:04.991985+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.063485+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.076611+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.409668+00:00", "trade", 11.135, 7.0]
["2026-09-08T16:33:05.411041+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.445889+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.446771+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.447291+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:33:05.609537+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.819712+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.819847+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.819852+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.902163+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.902168+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:05.902599+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.231425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.231506+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.233227+00:00", "trade", 11.135, 160.0]
["2026-09-08T16:33:06.234588+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.253312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.253754+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.295838+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:33:06.297197+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.370516+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.370581+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.371433+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.371468+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.371909+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.437014+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.437014+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.474947+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:33:06.610231+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:06.620451+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:33:06.620451+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:33:06.620454+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:33:06.620460+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:06.620460+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:33:06.620485+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620496+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:33:06.620500+00:00", "trade", 11.14, 174.0]
["2026-09-08T16:33:06.620502+00:00", "trade", 11.14, 800.0]
["2026-09-08T16:33:06.620505+00:00", "trade", 11.14, 466.0]
["2026-09-08T16:33:06.620505+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:33:06.620509+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:33:06.620517+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:06.620520+00:00", "trade", 11.14, 16.0]
["2026-09-08T16:33:06.620520+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:33:06.620532+00:00", "trade", 11.14, 72.0]
["2026-09-08T16:33:06.620535+00:00", "trade", 11.14, 221.0]
["2026-09-08T16:33:06.620538+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:33:06.620538+00:00", "trade", 11.14, 68.0]
["2026-09-08T16:33:06.620544+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:33:06.620544+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:33:06.620544+00:00", "trade", 11.14, 146.0]
["2026-09-08T16:33:06.620545+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620553+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:33:06.620575+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620575+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620581+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620581+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620585+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620596+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620656+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620686+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620756+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620756+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620786+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620806+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620836+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620846+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:06.620876+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.620916+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621097+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:06.621121+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:06.621147+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621170+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:06.621197+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621197+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621352+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621432+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621512+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621558+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621593+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621788+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621793+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621954+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.621954+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.622435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.622675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.622675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.623191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.624755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.628537+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:33:06.628594+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.628675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.630426+00:00", "trade", 11.145, 46.0]
["2026-09-08T16:33:06.631596+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:06.631640+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:33:06.651368+00:00", "trade", 11.15, 700.0]
["2026-09-08T16:33:06.651372+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:33:06.651372+00:00", "trade", 11.15, 158.0]
["2026-09-08T16:33:06.651377+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:33:06.651377+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:06.651379+00:00", "trade", 11.15, 82.0]
["2026-09-08T16:33:06.651383+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:06.651383+00:00", "trade", 11.15, 40.0]
["2026-09-08T16:33:06.651383+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:33:06.651386+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:06.651386+00:00", "trade", 11.15, 41.0]
["2026-09-08T16:33:06.651391+00:00", "trade", 11.15, 60.0]
["2026-09-08T16:33:06.651397+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:33:06.651403+00:00", "trade", 11.15, 600.0]
["2026-09-08T16:33:06.651419+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:06.651419+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:33:06.651434+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:33:06.651454+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651459+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651464+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651469+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651473+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:06.651474+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651504+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651554+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:06.651557+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:33:06.651649+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651654+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651664+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651679+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651684+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651684+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651689+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651709+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:06.651714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.651845+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.651865+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.651890+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.651920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.651965+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.651995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.651995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652005+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652005+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652075+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652241+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652246+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652727+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.652762+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.653128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.653684+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.653884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.654361+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.656365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.673335+00:00", "trade", 11.155, 71.0]
["2026-09-08T16:33:06.674507+00:00", "trade", 11.155, 129.0]
["2026-09-08T16:33:06.680533+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.681014+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.753196+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.753797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.790129+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:33:06.981824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:06.998112+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.063548+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:07.176772+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.185122+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.384556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.384962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.411154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.509526+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:07.509580+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:07.509634+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:07.509691+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:07.509745+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:07.509796+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:33:07.510475+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.510475+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.510560+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.510600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.510636+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.510721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.510806+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.511443+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.511874+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.615796+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.951107+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.951508+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.951513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.951704+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.951744+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.951789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.952105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:07.952506+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:08.012270+00:00", "trade", 11.153, 1.0]
["2026-09-08T16:33:08.013606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:08.028710+00:00", "trade", 11.1531, 9.0]
["2026-09-08T16:33:08.061941+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:08.063043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:08.087953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:08.094674+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:08.196465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:08.308326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:08.309259+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:08.436653+00:00", "trade", 11.1514, 14.0]
["2026-09-08T16:33:08.692750+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:08.693186+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.035660+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.041178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.041298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.041619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.142574+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.143015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.366646+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.469716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.492044+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.595520+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.624061+00:00", "trade", 11.1501, 365.0]
["2026-09-08T16:33:09.728120+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.728607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.729083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.731403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.920307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.920743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.921024+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.921109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.921465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.944154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.973002+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:09.973043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:10.440594+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:10.441035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:10.443636+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:10.734412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:10.757657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:10.884440+00:00", "trade", 11.155, 34.0]
["2026-09-08T16:33:10.888295+00:00", "trade", 11.155, 166.0]
["2026-09-08T16:33:10.997915+00:00", "trade", 11.1521, 1.0]
["2026-09-08T16:33:11.064236+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:11.188992+00:00", "trade", 11.16, 90.0]
["2026-09-08T16:33:11.192160+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:11.192481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:11.264582+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:11.265063+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:11.694564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:11.778736+00:00", "trade", 11.16, 4000.0]
["2026-09-08T16:33:11.813492+00:00", "trade", 11.155, 90.0]
["2026-09-08T16:33:12.066643+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:12.341972+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:12.342333+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:12.342774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:12.598016+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:12.598016+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:12.598166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:12.598497+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:12.607939+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:12.699332+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:12.733819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:13.009907+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:33:13.011268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:13.018164+00:00", "trade", 11.155, 27.0]
["2026-09-08T16:33:13.023150+00:00", "trade", 11.155, 110.0]
["2026-09-08T16:33:13.028001+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:33:13.598366+00:00", "trade", 11.1528, 40.0]
["2026-09-08T16:33:13.598940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:13.651680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:13.652156+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:13.829068+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:13.829068+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:14.401482+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:14.401682+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:14.401923+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:14.402003+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:14.402123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:14.402484+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:14.854949+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:14.855431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:14.889446+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:14.889878+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.217489+00:00", "trade", 11.1531, 2.0]
["2026-09-08T16:33:15.218677+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:33:15.525782+00:00", "trade", 11.1552, 33.0]
["2026-09-08T16:33:15.592753+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.593269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.647287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.650766+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.651994+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.652049+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.653126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.654029+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.661035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.661892+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.662368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:15.667957+00:00", "trade", 11.155, 13.0]
["2026-09-08T16:33:15.791375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.088531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.118833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.119239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.175177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.608706+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:33:16.609873+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:33:16.693108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.693544+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.693624+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.693905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.701067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.742485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.833897+00:00", "trade", 11.1531, 36.0]
["2026-09-08T16:33:16.847475+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.847956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.958153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.958193+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:16.980390+00:00", "trade", 11.1531, 4.0]
["2026-09-08T16:33:16.981759+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:17.059327+00:00", "trade", 11.1523, 1.0]
["2026-09-08T16:33:17.079054+00:00", "trade", 11.1501, 100.0]
["2026-09-08T16:33:17.329970+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:33:17.330914+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:17.705639+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:17.706637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:17.707118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.272622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.374213+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.374689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.375055+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.375491+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.399017+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.399503+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.399939+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.411007+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:18.473088+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.809833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.814154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.924655+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:18.924655+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:18.924672+00:00", "trade", 11.15, 61.0]
["2026-09-08T16:33:18.924708+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:33:18.924708+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:33:18.924711+00:00", "trade", 11.15, 288.0]
["2026-09-08T16:33:18.924724+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:18.924726+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:18.924734+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:33:18.924734+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:33:18.925273+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925353+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925433+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925433+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925548+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925548+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925634+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925749+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925794+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925834+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.925954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:18.926115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.001935+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.192197+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.307787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.318517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.373889+00:00", "trade", 11.155, 11.0]
["2026-09-08T16:33:19.374469+00:00", "trade", 11.155, 11.0]
["2026-09-08T16:33:19.376385+00:00", "trade", 11.155, 11.0]
["2026-09-08T16:33:19.377010+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:33:19.377022+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:19.377025+00:00", "trade", 11.16, 140.0]
["2026-09-08T16:33:19.377028+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:19.377028+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:33:19.377179+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:33:19.377218+00:00", "trade", 11.16, 15.0]
["2026-09-08T16:33:19.377272+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:19.377272+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:19.377275+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:33:19.377419+00:00", "trade", 11.16, 85.0]
["2026-09-08T16:33:19.377538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377548+00:00", "trade", 11.155, 11.0]
["2026-09-08T16:33:19.377578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377603+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377603+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377618+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377658+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377738+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377756+00:00", "trade", 11.155, 11.0]
["2026-09-08T16:33:19.377778+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377778+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377903+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.377979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.378254+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.378380+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.379101+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.379101+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.379136+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.379181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.379537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.379618+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.398066+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.398066+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.398187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.398548+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.430829+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:33:19.433320+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:19.433755+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:33:19.447699+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:33:19.447795+00:00", "trade", 11.16, 390.0]
["2026-09-08T16:33:19.447795+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:33:19.447798+00:00", "trade", 11.16, 160.0]
["2026-09-08T16:33:19.448060+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:19.448081+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:19.448088+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:19.448088+00:00", "trade", 11.16, 213.0]
["2026-09-08T16:33:19.448096+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:19.448246+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:19.448251+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:19.448336+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:19.448366+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:19.448381+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:19.448396+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:19.448401+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.448426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.448516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.448521+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.448722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.448722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.448727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.448802+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.448857+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:19.448922+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.448923+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:19.449002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.449002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.449002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.449032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.449078+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.449443+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.449443+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.449519+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.450361+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.450538+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:33:19.450561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.450664+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:19.458044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:19.465026+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:33:19.614857+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:20.156273+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:20.195480+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:33:20.196604+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:20.197173+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:33:20.221624+00:00", "trade", 11.1614, 161.0]
["2026-09-08T16:33:21.074886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.075327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.084552+00:00", "trade", 11.1595, 9.0]
["2026-09-08T16:33:21.089430+00:00", "trade", 11.153, 2.0]
["2026-09-08T16:33:21.188795+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:33:21.247374+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:33:21.256011+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:33:21.258303+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:33:21.258305+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:33:21.258311+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:33:21.258335+00:00", "trade", 11.16, 87.0]
["2026-09-08T16:33:21.258362+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:33:21.259189+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.259270+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.259390+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.259570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.259671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.260182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.261630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.281272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.281337+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.281598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.282039+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.303364+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.364758+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:33:21.484144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.484224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.484304+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.484665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.506312+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.507430+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.507434+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.507951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.531958+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:21.773051+00:00", "trade", 11.157, 33.0]
["2026-09-08T16:33:21.850451+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:33:21.911284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:22.013352+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.616185+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:33:23.619532+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:33:23.621351+00:00", "trade", 11.165, 800.0]
["2026-09-08T16:33:23.622091+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:33:23.624776+00:00", "trade", 11.16, 38552.0]
["2026-09-08T16:33:23.624906+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:23.624909+00:00", "trade", 11.16, 37.0]
["2026-09-08T16:33:23.624912+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:23.624933+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:33:23.625005+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:33:23.625032+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:33:23.625062+00:00", "trade", 11.16, 8748.0]
["2026-09-08T16:33:23.625105+00:00", "trade", 11.16, 90.0]
["2026-09-08T16:33:23.625107+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:33:23.625110+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:33:23.625114+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:23.625230+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:23.625290+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:23.625308+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:33:23.625348+00:00", "trade", 11.16, 32.0]
["2026-09-08T16:33:23.625348+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:33:23.625352+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:33:23.625357+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:23.625438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.625468+00:00", "trade", 11.16, 27.0]
["2026-09-08T16:33:23.625518+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.625615+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:33:23.625639+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.625724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.625839+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.625874+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.625879+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.625959+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.625999+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.626030+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:23.626030+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:23.626057+00:00", "trade", 11.1566, 61.0]
["2026-09-08T16:33:23.626520+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.626791+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:23.627128+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:33:23.627317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.627510+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:23.627513+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:23.628480+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.628635+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:23.628737+00:00", "trade", 11.17, 3100.0]
["2026-09-08T16:33:23.629041+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.629041+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.629523+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.629598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.629798+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.630004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.630004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.630836+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.631307+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.638805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.663574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.663729+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.675068+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:33:23.688142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:23.737099+00:00", "trade", 11.16, 31.0]
["2026-09-08T16:33:23.737135+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:23.737153+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:33:23.737157+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:23.737177+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:23.737280+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:23.737299+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:23.737304+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:23.737418+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:33:23.737434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.737434+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:23.737439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.737514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.737514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.737554+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.737637+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:23.737755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.737755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.737915+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.737995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.738116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.738116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.738517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.738517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.738918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.738918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.739634+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.786380+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.873162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.873352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.873387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.873638+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.873918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.873923+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.873958+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.874159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.874159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.874159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.875798+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.882845+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.883085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.883521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.932062+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.932097+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.932498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.932498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.933019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.933019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.933460+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.935861+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.942020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:23.942461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.171135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.176658+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.177420+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.230632+00:00", "trade", 11.1595, 224.0]
["2026-09-08T16:33:24.230996+00:00", "trade", 11.1595, 1.0]
["2026-09-08T16:33:24.231995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.355438+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.359878+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.549900+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.666305+00:00", "trade", 11.155, 30.0]
["2026-09-08T16:33:24.674767+00:00", "trade", 11.1536, 300.0]
["2026-09-08T16:33:24.738034+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:33:24.738603+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.738679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.738924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.769732+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.769732+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.793604+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.950713+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.950838+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.950883+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.950898+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.951144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.951149+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.951234+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.951469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.951670+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.951670+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.951710+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.952031+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.952151+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.955073+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:24.960596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.033459+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.055867+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.056063+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.088756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.490211+00:00", "trade", 11.1595, 5100.0]
["2026-09-08T16:33:25.490606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.490631+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.490886+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.491087+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.491127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.491127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.491127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.491127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.491247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.491563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.491728+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.491763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.492004+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.492204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.493728+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.496049+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.500529+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.534540+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.585075+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.585556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.587080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:25.699674+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:33:25.699698+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:25.699698+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:25.699788+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:25.699808+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:25.699823+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:25.699858+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:33:25.699878+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.699888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.699893+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.699913+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.699945+00:00", "trade", 11.16, 138.0]
["2026-09-08T16:33:25.699993+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700017+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:25.700044+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:25.700047+00:00", "trade", 11.16, 86.0]
["2026-09-08T16:33:25.700080+00:00", "trade", 11.16, 366.0]
["2026-09-08T16:33:25.700114+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700114+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700234+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700354+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700394+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700414+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:33:25.700424+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700474+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700504+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:25.700675+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700675+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.700956+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.701076+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.701552+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.701873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.701993+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.702795+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.706714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.707568+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:25.737127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.737608+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.737643+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.737648+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.763213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.815633+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:25.815673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:26.038733+00:00", "trade", 11.1582, 271.0]
["2026-09-08T16:33:26.789167+00:00", "trade", 11.156, 28.0]
["2026-09-08T16:33:27.104301+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:33:27.104301+00:00", "trade", 11.16, 102.0]
["2026-09-08T16:33:27.104351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:27.104411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:27.104892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:27.105193+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:27.105368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:27.203887+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:27.203887+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:27.203937+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:27.203957+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:27.204043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204363+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204684+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204844+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.204874+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:33:27.205080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.205962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.206283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.210922+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:33:27.214455+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:33:27.214900+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:33:27.245296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.336344+00:00", "trade", 11.155, 45.0]
["2026-09-08T16:33:27.337685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.361529+00:00", "trade", 11.1501, 99.0]
["2026-09-08T16:33:27.617099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.617375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.617615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.617856+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.618057+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.618057+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.618111+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:33:27.618137+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.618137+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.618578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.618578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.620618+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.627539+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:27.768629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:28.017808+00:00", "trade", 11.1539, 100.0]
["2026-09-08T16:33:28.112251+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:33:28.150672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.051403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.404477+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.464019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.464019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.464299+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.464455+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.464500+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.464530+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.464530+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.464976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.464976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.465016+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.467337+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:29.473937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.002012+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.130197+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.130553+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.130673+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.130673+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.130718+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.130718+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.131194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.131194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.131194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.134873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.140115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.514801+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.515277+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.515282+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.515322+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.515322+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.515798+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.515798+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.515803+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.520920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.524724+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.664046+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.664527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.664532+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.664567+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.665043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.665043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.665048+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.666647+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.673969+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.765405+00:00", "trade", 11.1586, 26.0]
["2026-09-08T16:33:30.766608+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:33:30.766858+00:00", "trade", 11.155, 19.0]
["2026-09-08T16:33:30.767281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.767722+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.832346+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.832636+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.832822+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.832822+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.833303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.833303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.833343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.833343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.835463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.842269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:30.916491+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:31.102579+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:33:31.273944+00:00", "trade", 11.16, 250.0]
["2026-09-08T16:33:31.273968+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:31.273971+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:33:31.273980+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:31.274100+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274115+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274120+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274176+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274181+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274181+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274181+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274186+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274201+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274206+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274206+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274506+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274542+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:31.274562+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.274617+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:31.274674+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:31.274687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.274687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.274727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.274772+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.274847+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.274861+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:33:31.274872+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.274902+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.274902+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.275023+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:33:31.275088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.275089+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:33:31.275118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.275283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.276286+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.276326+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.276767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.276802+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.277288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.285092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.285367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.285808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.290053+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.300934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.319378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.319819+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.324781+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.366970+00:00", "trade", 11.165, 150.0]
["2026-09-08T16:33:31.368234+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.369998+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.370996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.376759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.376800+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.377241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.676001+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.676071+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:33:31.676075+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:33:31.676657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.676697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.676697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.676697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.676737+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.677138+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.677178+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.677178+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.679854+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:31.680897+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.680937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.683178+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.684918+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:31.686821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.695066+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.695983+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:31.767419+00:00", "trade", 11.165, 1000.0]
["2026-09-08T16:33:31.929573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:32.014748+00:00", "trade", 11.165, 84.0]
["2026-09-08T16:33:32.028091+00:00", "trade", 11.165, 16.0]
["2026-09-08T16:33:32.878614+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:33:32.879250+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:32.879726+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:32.882812+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:33:32.883811+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:32.883846+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:32.884287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:32.918819+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:33.063508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:33.071512+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:33.154895+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:33.382451+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:33.713934+00:00", "trade", 11.165, 750.0]
["2026-09-08T16:33:33.733686+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.023630+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:33:34.033723+00:00", "trade", 11.165, 13.0]
["2026-09-08T16:33:34.033918+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:33:34.040203+00:00", "trade", 11.165, 30.0]
["2026-09-08T16:33:34.192596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.192792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.194636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.245332+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.287928+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.300788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.481327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.485367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.667991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.727219+00:00", "trade", 11.17, 800.0]
["2026-09-08T16:33:34.727234+00:00", "trade", 11.165, 800.0]
["2026-09-08T16:33:34.727480+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:33:34.727808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.727929+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.728289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.728410+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.788192+00:00", "trade", 11.1601, 5100.0]
["2026-09-08T16:33:34.788285+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:34.788339+00:00", "trade", 11.16, 34.0]
["2026-09-08T16:33:34.788828+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.789144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.789189+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.789229+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:34.789309+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.118657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.324441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.324962+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.336324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.498500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.500419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.581126+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.581166+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.581642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.597370+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:35.694571+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:36.274549+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:36.344896+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:36.345372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:36.479501+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:36.865255+00:00", "trade", 11.1605, 419.0]
["2026-09-08T16:33:36.866626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:36.867062+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:37.794280+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:33:37.794283+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:33:37.794283+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:33:37.795328+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:37.795604+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:37.795764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:37.795804+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:37.803006+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:33:37.803981+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:33:37.835769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:37.841194+00:00", "trade", 11.1603, 30.0]
["2026-09-08T16:33:37.884990+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:33:38.129498+00:00", "trade", 11.1621, 50.0]
["2026-09-08T16:33:38.276788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:38.281488+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:38.384759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:38.385195+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:38.385235+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:38.477497+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:33:38.478547+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:38.590076+00:00", "trade", 11.1561, 31.0]
["2026-09-08T16:33:38.761098+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:33:39.870371+00:00", "trade", 11.1667, 2.0]
["2026-09-08T16:33:39.948224+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:33:40.920139+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:40.920144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:40.920590+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:40.930208+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:41.102558+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:41.555549+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:41.555785+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:41.752229+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:33:41.753610+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.411704+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.412145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.516988+00:00", "trade", 11.165, 14.0]
["2026-09-08T16:33:42.525017+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:33:42.528755+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:33:42.535236+00:00", "trade", 11.165, 6.0]
["2026-09-08T16:33:42.541262+00:00", "trade", 11.1686, 10.0]
["2026-09-08T16:33:42.966528+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.967004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.967044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.967084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.975434+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:33:42.976050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.976091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.976091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.976091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.976096+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.976131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.976131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.976393+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:33:42.976402+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:33:42.976462+00:00", "trade", 11.165, 350.0]
["2026-09-08T16:33:42.976546+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:33:42.976572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.977008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:42.991171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.042316+00:00", "trade", 11.165, 5000.0]
["2026-09-08T16:33:43.043671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.058757+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.415623+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:33:43.415750+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.416231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.416272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.416793+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.473673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.517646+00:00", "trade", 11.1621, 12.0]
["2026-09-08T16:33:43.545233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.943028+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.943525+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:43.943525+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.052570+00:00", "trade", 11.16, 97.0]
["2026-09-08T16:33:44.052570+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:33:44.052573+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:44.052576+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:44.052639+00:00", "trade", 11.16, 57.0]
["2026-09-08T16:33:44.052639+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:33:44.053401+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.053441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.053596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.053641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.053641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.053917+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.054037+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.054398+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.135025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.253020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:44.416648+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:33:44.713514+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:33:44.713514+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:44.713520+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:44.713520+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:33:44.713522+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:44.713525+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:33:44.713525+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:33:44.713528+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:33:44.713528+00:00", "trade", 11.16, 34.0]
["2026-09-08T16:33:44.713531+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:33:44.713531+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:44.713534+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:33:44.713534+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:44.713540+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:33:44.713540+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:44.713555+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:44.713725+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:44.713725+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713727+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:33:44.713730+00:00", "trade", 11.16, 870.0]
["2026-09-08T16:33:44.713745+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713760+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713775+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713890+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713890+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713890+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713895+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713895+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713895+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713910+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713925+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713956+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.713986+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.714026+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:33:44.714106+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714130+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:33:44.714181+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:33:44.714211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714304+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:44.714377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714452+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714532+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714687+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714813+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.714893+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.715083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.715173+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.715254+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.715294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.715369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.715396+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:44.715404+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.715404+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.715730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.717449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.717645+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:44.718496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.720055+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.720947+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:44.765943+00:00", "trade", 11.155, 13.0]
["2026-09-08T16:33:44.772735+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.816128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.965266+00:00", "trade", 11.155, 7.0]
["2026-09-08T16:33:45.125709+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.685008+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.685048+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.685088+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.685329+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.685357+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:33:45.685369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.685369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.685810+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.714137+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.782365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.800468+00:00", "trade", 11.1581, 100.0]
["2026-09-08T16:33:45.944359+00:00", "trade", 11.1599, 3.0]
["2026-09-08T16:33:46.106385+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.441161+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:33:46.463546+00:00", "trade", 11.16, 38.0]
["2026-09-08T16:33:46.497118+00:00", "trade", 11.1514, 6.0]
["2026-09-08T16:33:47.345816+00:00", "trade", 11.1521, 1.0]
["2026-09-08T16:33:47.415176+00:00", "trade", 11.1543, 9.0]
["2026-09-08T16:33:47.688179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.712427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.801619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.961148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.002405+00:00", "trade", 11.1564, 24.0]
["2026-09-08T16:33:48.011938+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.012595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.012886+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.015487+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.413057+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.413578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.414054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.551821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.552383+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.670739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.804662+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.805123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.805143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.805584+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.805584+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.908740+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.911837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.294622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.295143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.683907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.684388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.731966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.028732+00:00", "trade", 11.1566, 265.0]
["2026-09-08T16:33:50.561436+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:33:50.571567+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:33:50.577852+00:00", "trade", 11.155, 31.0]
["2026-09-08T16:33:50.716165+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.716325+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.717563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.880902+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.880902+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:52.397440+00:00", "trade", 11.1595, 5.0]
["2026-09-08T16:33:52.796684+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:33:53.164002+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.164374+00:00", "trade", 11.155, 125.0]
["2026-09-08T16:33:53.164524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.164960+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.165401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.169205+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.169964+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:33:53.174087+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:33:53.217580+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.440490+00:00", "trade", 11.1564, 5.0]
["2026-09-08T16:33:53.464015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.467378+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.507875+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.507875+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.627736+00:00", "trade", 11.1619, 43.0]
["2026-09-08T16:33:53.936540+00:00", "trade", 11.1501, 6.0]
["2026-09-08T16:33:53.949026+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:33:54.028201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.051958+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.395640+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.395640+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.395679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.395765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.433334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.794688+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.795129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.795971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.796412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.830676+00:00", "trade", 11.1519, 100.0]
["2026-09-08T16:33:55.009099+00:00", "trade", 11.155, 15.0]
["2026-09-08T16:33:55.601324+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:33:55.959541+00:00", "trade", 11.1599, 10000.0]
["2026-09-08T16:33:56.345983+00:00", "trade", 11.155, 8.0]
["2026-09-08T16:33:56.348326+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:33:56.607681+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:56.608032+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:33:56.608123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:56.608123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:56.608203+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:56.608358+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:56.608639+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:56.608679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:56.608679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:56.613681+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:56.617560+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:57.370153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:57.370163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:57.554907+00:00", "trade", 11.1595, 1.0]
["2026-09-08T16:33:58.054626+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:33:58.324396+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.324471+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.324476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.324832+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.324877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.324918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.324918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.325043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.325399+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.325439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.325584+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.325599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.325830+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.325830+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.326316+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.326351+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.326356+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.333455+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:58.334280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.334761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.338910+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:33:58.871176+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:59.872972+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:59.873090+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:59.873463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:59.874099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:59.874286+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:59.874565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:00.002039+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:00.015929+00:00", "trade", 11.1566, 31.0]
["2026-09-08T16:34:00.049648+00:00", "trade", 11.155, 350.0]
["2026-09-08T16:34:00.049664+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:00.428437+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:00.428762+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:00.429284+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:00.429715+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:01.123344+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:34:01.123548+00:00", "trade", 11.155, 205.0]
["2026-09-08T16:34:01.415100+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:34:01.822626+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:01.823652+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:01.824134+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:01.824174+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:01.829456+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:01.829937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:01.830378+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:01.830418+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:01.830659+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:01.840898+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:02.017278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:02.017278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:02.017759+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:02.563409+00:00", "trade", 11.15, 45.0]
["2026-09-08T16:34:02.806894+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:02.806934+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:02.807375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:02.808177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:02.808653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:02.956785+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:03.352786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:03.367677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:03.443497+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:03.604911+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:03.635363+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:04.271485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:04.523491+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:34:04.525151+00:00", "trade", 11.155, 98.0]
["2026-09-08T16:34:04.576510+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:04.576705+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:04.576750+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:04.727947+00:00", "trade", 11.1528, 10.0]
["2026-09-08T16:34:04.758274+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:05.136661+00:00", "trade", 11.1527, 1.0]
["2026-09-08T16:34:05.178355+00:00", "trade", 11.1599, 10.0]
["2026-09-08T16:34:06.216620+00:00", "trade", 11.1549, 14.0]
["2026-09-08T16:34:06.352044+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.352165+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.352445+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.352646+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.486649+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.621361+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:34:06.622733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.759687+00:00", "trade", 11.1528, 15.0]
["2026-09-08T16:34:06.785068+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.854622+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:34:06.855972+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.988171+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.988201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.988452+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:06.988452+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.004019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.025813+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:34:07.079082+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.395374+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.484015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.484491+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.658108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.658229+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.658394+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:07.658664+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:07.658870+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.658950+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.659231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.659231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.659311+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.659431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:07.662907+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:34:07.662974+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:07.663034+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:07.663052+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:34:07.663052+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:34:07.663055+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:07.663059+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:07.663059+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:34:07.663059+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:34:07.663064+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:07.663064+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:34:07.663085+00:00", "trade", 11.16, 38.0]
["2026-09-08T16:34:07.663125+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663130+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:34:07.663130+00:00", "trade", 11.16, 19.0]
["2026-09-08T16:34:07.663130+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663135+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663135+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663136+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:07.663136+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:34:07.663141+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663141+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663143+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:34:07.663151+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:07.663160+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:34:07.663161+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663161+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663316+00:00", "trade", 11.16, 71.0]
["2026-09-08T16:34:07.663331+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663341+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663386+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663386+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663411+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663411+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:07.663456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663581+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663617+00:00", "trade", 11.16, 31.0]
["2026-09-08T16:34:07.663672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663702+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663707+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:07.663707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663742+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663752+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663837+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663912+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663912+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663927+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.663942+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.664113+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.664418+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.664554+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.664709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.664995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.665155+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.665196+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:07.665421+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.665591+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.666032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.673114+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.673595+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.674116+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.722647+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.723413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.789556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.791355+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.896061+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:07.940314+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:34:08.043835+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:08.046637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:08.124141+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:08.370080+00:00", "trade", 11.16, 125.0]
["2026-09-08T16:34:09.599681+00:00", "trade", 11.1572, 25.0]
["2026-09-08T16:34:09.624695+00:00", "trade", 11.16, 233.0]
["2026-09-08T16:34:09.631151+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:34:10.001604+00:00", "trade", 11.1597, 100.0]
["2026-09-08T16:34:10.010559+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:10.010714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:10.010915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:10.011356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:10.011396+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:10.135947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:10.278475+00:00", "trade", 11.165, 297.0]
["2026-09-08T16:34:10.295736+00:00", "trade", 11.165, 269.0]
["2026-09-08T16:34:10.297138+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:34:10.386678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:11.729297+00:00", "trade", 11.1606, 1.0]
["2026-09-08T16:34:11.747866+00:00", "trade", 11.1607, 8.0]
["2026-09-08T16:34:11.782530+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:11.786289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:11.798949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:12.242383+00:00", "trade", 11.1619, 100.0]
["2026-09-08T16:34:12.310825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:12.385809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:12.584584+00:00", "trade", 11.1574, 14.0]
["2026-09-08T16:34:13.120054+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:13.776632+00:00", "trade", 11.1597, 37.0]
["2026-09-08T16:34:13.900138+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:13.984501+00:00", "trade", 11.1555, 42.0]
["2026-09-08T16:34:14.230467+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:14.435946+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:14.452360+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:14.713445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.549730+00:00", "trade", 11.1552, 281.0]
["2026-09-08T16:34:15.849851+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.850052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.850052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.850247+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.850292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.850332+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.850533+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.850733+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.850773+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.850853+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.850934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.853334+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.859735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.901033+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:15.950158+00:00", "trade", 11.1679, 11.0]
["2026-09-08T16:34:16.007536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.095334+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.510351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.613616+00:00", "trade", 11.1574, 6.0]
["2026-09-08T16:34:16.785571+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:16.786713+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.786748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.787555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.787555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.787996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.802445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.865785+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.866262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:16.866733+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.256880+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.263127+00:00", "trade", 11.1601, 100.0]
["2026-09-08T16:34:17.264137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.264623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.282997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.474632+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.475204+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.475464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.524356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.568886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.672924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:17.674076+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:18.244590+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:34:18.247474+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:18.247915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:18.300330+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:18.300445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:18.300961+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:18.417363+00:00", "trade", 11.16, 3604.0]
["2026-09-08T16:34:18.420079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:18.504279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:18.513597+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:18.679102+00:00", "trade", 11.1575, 24.0]
["2026-09-08T16:34:18.909314+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:34:19.151528+00:00", "trade", 11.1621, 20.0]
["2026-09-08T16:34:19.430420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:19.430456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:19.473593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:19.577986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:19.731850+00:00", "trade", 11.165, 66.0]
["2026-09-08T16:34:19.947868+00:00", "trade", 11.165, 2500.0]
["2026-09-08T16:34:19.979419+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:34:20.241627+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:34:20.313802+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:34:20.449708+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:20.450144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:20.450630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:20.844556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:20.845037+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:20.984799+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:22.089119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:22.136010+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:22.275507+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:22.362012+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:22.948486+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:22.948601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:22.948642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:23.001016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:23.001497+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:23.033388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:23.629737+00:00", "trade", 11.1603, 23.0]
["2026-09-08T16:34:24.051477+00:00", "trade", 11.1621, 10.0]
["2026-09-08T16:34:24.052719+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:34:24.052749+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:34:24.348589+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.349551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.550764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.552433+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.686602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.691943+00:00", "trade", 11.162, 8.0]
["2026-09-08T16:34:24.693328+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.697418+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697418+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697482+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697488+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:34:24.697542+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697599+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697656+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697693+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:34:24.697693+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:34:24.697707+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697731+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697737+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697755+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697758+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697770+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697797+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697806+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:34:24.697809+00:00", "trade", 11.16, 58.0]
["2026-09-08T16:34:24.697816+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:34:24.697818+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697825+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:34:24.697827+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697834+00:00", "trade", 11.16, 76.0]
["2026-09-08T16:34:24.697834+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697836+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697839+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697846+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697858+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:34:24.697867+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:34:24.697900+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697921+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.697924+00:00", "trade", 11.16, 147.0]
["2026-09-08T16:34:24.697939+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:34:24.698023+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:34:24.698092+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.698270+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:34:24.698275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698282+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:34:24.698282+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:34:24.698370+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698372+00:00", "trade", 11.16, 31.0]
["2026-09-08T16:34:24.698410+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698410+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698420+00:00", "trade", 11.16, 31.0]
["2026-09-08T16:34:24.698445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698475+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698535+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698806+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.698811+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:34:24.698868+00:00", "trade", 11.16, 61.0]
["2026-09-08T16:34:24.698931+00:00", "trade", 11.16, 181.0]
["2026-09-08T16:34:24.698994+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:34:24.699803+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.700204+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.702480+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:34:24.702561+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:34:24.702579+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:24.703131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.703652+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.704088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.704575+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.705326+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.708850+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.709331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.709376+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.709376+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.709376+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.709732+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.709812+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.710293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.710475+00:00", "trade", 11.1611, 1.0]
["2026-09-08T16:34:24.710506+00:00", "trade", 11.1611, 2.0]
["2026-09-08T16:34:24.711055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:24.714385+00:00", "trade", 11.1626, 7.0]
["2026-09-08T16:34:24.809484+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:25.387108+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:34:25.387108+00:00", "trade", 11.16, 600.0]
["2026-09-08T16:34:25.387117+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:25.387352+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:25.387358+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:25.387994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:25.397497+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:25.457117+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:34:25.457117+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:25.457120+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:34:25.457159+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:34:25.457162+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:34:25.457168+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:25.457174+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:25.457180+00:00", "trade", 11.16, 199.0]
["2026-09-08T16:34:25.457184+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:25.457186+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:25.457189+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:34:25.457223+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:25.457249+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:25.457309+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:25.457324+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:25.457329+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457339+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457364+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457390+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457464+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457479+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457489+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457935+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457935+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457975+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.457980+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.458020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.458060+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.458416+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.458978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.459419+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.459494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.459679+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:34:25.467558+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:34:25.516394+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.560770+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.560970+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.670477+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:34:25.670966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.671407+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:25.705659+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:26.238951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:26.238951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:26.238991+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:26.239232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:26.239232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:26.321578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:26.978549+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:26.993661+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:34:27.174053+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:27.547937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:27.650686+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:27.651127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:27.784334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:27.796869+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:34:27.798257+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:27.826068+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:28.106569+00:00", "trade", 11.1584, 25.0]
["2026-09-08T16:34:28.107241+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:28.680062+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:28.680544+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:28.684784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:28.901544+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:29.130266+00:00", "trade", 11.1599, 60.0]
["2026-09-08T16:34:29.173869+00:00", "trade", 11.1585, 5.0]
["2026-09-08T16:34:29.523176+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:29.534303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:29.567592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:29.771812+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:29.772083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:29.772128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:29.825234+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:29.890659+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:29.890664+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:34:30.002069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:30.257981+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:34:30.259671+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:34:30.597389+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:34:30.627259+00:00", "trade", 11.1501, 1000.0]
["2026-09-08T16:34:31.009422+00:00", "trade", 11.155, 13.0]
["2026-09-08T16:34:31.013506+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:34:31.097047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:31.097523+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:31.536740+00:00", "trade", 11.1555, 100.0]
["2026-09-08T16:34:31.694348+00:00", "trade", 11.1581, 100.0]
["2026-09-08T16:34:31.695323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:31.695323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:31.696045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:31.702185+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:31.702188+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:31.703207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:31.852537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:31.898351+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:32.098216+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:32.701760+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:32.702251+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:32.702292+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:32.702733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:32.703169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.113775+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:34:33.113799+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:34:33.115901+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:34:33.121107+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:34:33.586257+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.586778+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.622193+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.622629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.623070+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.623270+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.632297+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.632743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.812094+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.812565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.834377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:33.834858+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.100349+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.301676+00:00", "trade", 11.16, 3050.0]
["2026-09-08T16:34:34.302329+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.302334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.302389+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:34.302837+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:34:34.302971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.302971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.303011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.304053+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.464931+00:00", "trade", 11.1598, 8.0]
["2026-09-08T16:34:34.466264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.466304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.841220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:34.981112+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:35.127616+00:00", "trade", 11.1586, 100.0]
["2026-09-08T16:34:35.181796+00:00", "trade", 11.155, 8.0]
["2026-09-08T16:34:35.264405+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:35.321982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:35.821785+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:35.821935+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:35.822026+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:35.894768+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:35.894809+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:36.106716+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:36.422899+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:36.500924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:36.798324+00:00", "trade", 11.1522, 30.0]
["2026-09-08T16:34:36.846676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.171623+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.425707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.425747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.465120+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.465161+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.465321+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.465837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.501091+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.501091+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.523154+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:34:37.813353+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.813789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.832148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:37.835796+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:38.018861+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:38.133258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:38.298712+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:38.576923+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:38.577399+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:38.763152+00:00", "trade", 11.1514, 1.0]
["2026-09-08T16:34:39.159033+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:34:39.169988+00:00", "trade", 11.1587, 29.0]
["2026-09-08T16:34:39.201923+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:39.411185+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:34:39.888986+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:39.899735+00:00", "trade", 11.155, 269.0]
["2026-09-08T16:34:40.044756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:40.063601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:40.469576+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:41.399995+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:41.400470+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:34:41.523716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:41.524082+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:41.524598+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:41.647453+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:34:41.662257+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:34:41.856627+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:41.857745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:41.916965+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:34:41.949247+00:00", "trade", 11.155, 12.0]
["2026-09-08T16:34:41.955030+00:00", "trade", 11.155, 9.0]
["2026-09-08T16:34:41.964635+00:00", "trade", 11.155, 99.0]
["2026-09-08T16:34:41.965506+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.174823+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.377314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.377635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.377635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.889201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.889281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.889281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.889442+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.900488+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.916170+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:42.955909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:43.035401+00:00", "trade", 11.16, 37.0]
["2026-09-08T16:34:43.035465+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:34:43.035465+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:34:43.035471+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:34:43.035471+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:34:43.035474+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:34:43.035477+00:00", "trade", 11.16, 83.0]
["2026-09-08T16:34:43.035477+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:34:43.035480+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:43.035504+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:34:43.035534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:34:43.035544+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035549+00:00", "trade", 11.16, 58.0]
["2026-09-08T16:34:43.035549+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:34:43.035552+00:00", "trade", 11.16, 38.0]
["2026-09-08T16:34:43.035555+00:00", "trade", 11.16, 402.0]
["2026-09-08T16:34:43.035559+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035564+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:34:43.035564+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035564+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035564+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035569+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035570+00:00", "trade", 11.16, 60.0]
["2026-09-08T16:34:43.035570+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:34:43.035584+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035599+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035659+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035659+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035714+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035915+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:34:43.035970+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036039+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:34:43.036085+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036090+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:43.036120+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036371+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036371+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036376+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036406+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036406+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036451+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036451+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036486+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036486+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.036892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.037007+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.037052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.037368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.037408+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.038090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.038130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.051096+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.086505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.797184+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:34:43.896129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.896610+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.896610+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.897688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.898129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:43.952864+00:00", "trade", 11.1603, 8.0]
["2026-09-08T16:34:44.036297+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.076673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.532636+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:44.532693+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:44.532714+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:44.532756+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:44.532774+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:44.532816+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:44.532828+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:44.532840+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:44.532873+00:00", "trade", 11.16, 98.0]
["2026-09-08T16:34:44.533529+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.533619+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.533654+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.533815+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.534256+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.534737+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.593332+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:44.593368+00:00", "trade", 11.16, 47.0]
["2026-09-08T16:34:44.593757+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.593892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.593957+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.595275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.595707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.800824+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.848096+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.848197+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.848638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.848678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.849079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:44.849114+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.108004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.108605+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.113843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.114444+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.148009+00:00", "trade", 11.165, 43.0]
["2026-09-08T16:34:45.148370+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:34:45.148856+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.489405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.490716+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:34:45.490719+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:34:45.490721+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:34:45.491325+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.491370+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.491405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.514806+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:45.875696+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:34:46.288503+00:00", "trade", 11.165, 152.0]
["2026-09-08T16:34:46.288620+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:34:46.387299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:46.387740+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:46.413519+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:34:46.747977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:47.013703+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:47.589045+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:34:47.590203+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:34:48.058566+00:00", "trade", 11.165, 900.0]
["2026-09-08T16:34:48.058566+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:34:48.058681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.058802+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.058842+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.058882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.058922+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.058922+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.059123+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.063618+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:34:48.065260+00:00", "trade", 11.165, 437.0]
["2026-09-08T16:34:48.071837+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:48.071855+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:48.072086+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:48.072725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.072885+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.160932+00:00", "trade", 11.165, 600.0]
["2026-09-08T16:34:48.359903+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:34:48.389473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.983964+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:48.983995+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:48.983997+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:34:48.984473+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:34:48.984536+00:00", "trade", 11.17, 60.0]
["2026-09-08T16:34:48.984539+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:48.984542+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984545+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:48.984545+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:48.984548+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984551+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:48.984554+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:34:48.984554+00:00", "trade", 11.17, 84.0]
["2026-09-08T16:34:48.984560+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:48.984560+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:34:48.984563+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984563+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984566+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:48.984566+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984579+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:48.984579+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:48.984584+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:48.984584+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:48.984587+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:34:48.984591+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:34:48.984591+00:00", "trade", 11.17, 24.0]
["2026-09-08T16:34:48.984593+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:48.984596+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:34:48.984596+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984602+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:48.984602+00:00", "trade", 11.17, 152.0]
["2026-09-08T16:34:48.984602+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984602+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984602+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:34:48.984602+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:34:48.984626+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:34:48.984628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.984628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.984632+00:00", "trade", 11.17, 47.0]
["2026-09-08T16:34:48.984632+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984638+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:48.984638+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:34:48.984641+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984644+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:34:48.984647+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984659+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.984662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.984665+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984711+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:48.984713+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:48.984717+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984717+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:34:48.984743+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.984891+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:48.984904+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.984904+00:00", "trade", 11.17, 60.0]
["2026-09-08T16:34:48.984908+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985008+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:34:48.985023+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:48.985023+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985032+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:34:48.985058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985083+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985103+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985173+00:00", "trade", 11.17, 144.0]
["2026-09-08T16:34:48.985179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985183+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985229+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985279+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985304+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:48.985426+00:00", "trade", 11.17, 31.0]
["2026-09-08T16:34:48.985435+00:00", "trade", 11.17, 85.0]
["2026-09-08T16:34:48.985435+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:34:48.985459+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:48.985459+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:48.985459+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:48.985459+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:48.985459+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:48.985479+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985480+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985507+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985534+00:00", "trade", 11.17, 31.0]
["2026-09-08T16:34:48.985555+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985564+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:48.985568+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:48.985570+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:34:48.985574+00:00", "trade", 11.17, 14.0]
["2026-09-08T16:34:48.985574+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:34:48.985575+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985588+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:48.985589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985591+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985591+00:00", "trade", 11.17, 140.0]
["2026-09-08T16:34:48.985630+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985637+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985820+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985830+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985830+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985832+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:34:48.985835+00:00", "trade", 11.17, 251.0]
["2026-09-08T16:34:48.985835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985839+00:00", "trade", 11.17, 149.0]
["2026-09-08T16:34:48.985840+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985844+00:00", "trade", 11.17, 139.0]
["2026-09-08T16:34:48.985844+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:34:48.985844+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985847+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985850+00:00", "trade", 11.17, 52.0]
["2026-09-08T16:34:48.985889+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985889+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985896+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985896+00:00", "trade", 11.17, 131.0]
["2026-09-08T16:34:48.985901+00:00", "trade", 11.17, 29.0]
["2026-09-08T16:34:48.985901+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985905+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:34:48.985906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.985910+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985910+00:00", "trade", 11.17, 135.0]
["2026-09-08T16:34:48.985910+00:00", "trade", 11.17, 39.0]
["2026-09-08T16:34:48.985913+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:34:48.985913+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:48.985916+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:34:48.985916+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:34:48.985919+00:00", "trade", 11.17, 83.0]
["2026-09-08T16:34:48.985922+00:00", "trade", 11.17, 41.0]
["2026-09-08T16:34:48.985934+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:48.985934+00:00", "trade", 11.17, 111.0]
["2026-09-08T16:34:48.986061+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.986066+00:00", "trade", 11.17, 46.0]
["2026-09-08T16:34:48.986178+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:48.986482+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.986547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.986547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.986582+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.986587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.986622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.986702+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.986707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.986992+00:00", "trade", 11.17, 14.0]
["2026-09-08T16:34:48.987023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.987023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.987263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.987704+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.987745+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.988025+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.988466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.988466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.988506+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.988707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.988842+00:00", "trade", 11.17, 49.0]
["2026-09-08T16:34:48.989424+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.989424+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:48.993458+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:34:48.994445+00:00", "trade", 11.16, 2600.0]
["2026-09-08T16:34:48.997929+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:34:49.017966+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:34:49.018140+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:34:49.038390+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.048946+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:49.097661+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.449795+00:00", "trade", 11.1712, 1.0]
["2026-09-08T16:34:49.569621+00:00", "trade", 11.1591, 1.0]
["2026-09-08T16:34:49.891197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.891678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.892159+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.893918+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.894359+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.908969+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:49.908984+00:00", "trade", 11.17, 57.0]
["2026-09-08T16:34:49.909510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.909525+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.909565+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.909600+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.909606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.909956+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.920085+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.384694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.384714+00:00", "trade", 11.17, 29.0]
["2026-09-08T16:34:50.384714+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:34:50.384717+00:00", "trade", 11.17, 16.0]
["2026-09-08T16:34:50.384815+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.385441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.385476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.385757+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.385913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.385913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.385913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.386118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.386599+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.388839+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.443419+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.443855+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.678970+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:50.679034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.679896+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.679971+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.680016+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.680372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.703745+00:00", "trade", 11.1704, 500.0]
["2026-09-08T16:34:50.704339+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.704780+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.704850+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.705306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.707622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.708063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.719264+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.719706+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.791960+00:00", "trade", 11.1597, 30.0]
["2026-09-08T16:34:50.966226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.966662+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.975955+00:00", "trade", 11.1714, 1.0]
["2026-09-08T16:34:51.052614+00:00", "trade", 11.1714, 112.0]
["2026-09-08T16:34:51.340867+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:34:51.895650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:51.896131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.248684+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.249045+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.350426+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.407928+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.407935+00:00", "trade", 11.17, 135.0]
["2026-09-08T16:34:52.407937+00:00", "trade", 11.17, 65.0]
["2026-09-08T16:34:52.408534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.408569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.408654+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.408654+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.416298+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.636315+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:34:52.846159+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.846595+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.846720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.847117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.848881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.849342+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.849788+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.913499+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.913499+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:52.915940+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:53.279358+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:53.279820+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:53.441172+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:53.441193+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:53.441215+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:53.441215+00:00", "trade", 11.17, 53.0]
["2026-09-08T16:34:53.441218+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:34:53.441220+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:53.441220+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:53.441250+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:53.441253+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:34:53.441253+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:53.441262+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:34:53.441416+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:53.441434+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:53.441446+00:00", "trade", 11.17, 110.0]
["2026-09-08T16:34:53.441449+00:00", "trade", 11.17, 199.0]
["2026-09-08T16:34:53.441449+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:34:53.441452+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:53.441509+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:53.441539+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:53.441539+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:53.441545+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:53.441548+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:34:53.441549+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441554+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441594+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441669+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441669+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441679+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441689+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441728+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:53.441754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441770+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441780+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:53.441795+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:53.441845+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:53.441905+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:53.441940+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.441990+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:53.441990+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.442000+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:53.442020+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:34:53.442020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.442041+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:53.442231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.442391+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.442426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.442441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.442516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.442566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.443754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.443834+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.444110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.444190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.444671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.479414+00:00", "trade", 11.165, 764.0]
["2026-09-08T16:34:53.479670+00:00", "trade", 11.165, 134.0]
["2026-09-08T16:34:53.480442+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.480882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.485087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.547145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:53.631744+00:00", "trade", 11.164, 36.0]
["2026-09-08T16:34:54.251733+00:00", "trade", 11.1548, 229.0]
["2026-09-08T16:34:54.442438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:54.442438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:55.418479+00:00", "trade", 11.1679, 49.0]
["2026-09-08T16:34:55.435558+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:55.534914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:55.856383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:55.857736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.259611+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.509791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.602886+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:56.603900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.650676+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.792758+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.792799+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.792804+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.816610+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.817086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.817688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.821652+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.877733+00:00", "trade", 11.156, 100.0]
["2026-09-08T16:34:56.878788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.922126+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.922361+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.922873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.927479+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:56.951733+00:00", "trade", 11.1619, 5.0]
["2026-09-08T16:34:56.953084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:57.805761+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:57.805766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:57.805766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:57.806252+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:57.845941+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:57.846422+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.127034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.200253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.200569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.200699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.201160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.201181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.201276+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.201617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.201802+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.202278+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.210583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.210623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.355427+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.422331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.422682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.425398+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.425834+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.530007+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:58.558054+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.038731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.039969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.349063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.471869+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:34:59.472873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.473073+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.473153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.473269+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.499222+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:34:59.500604+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.501040+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.787495+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.787936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.849756+00:00", "trade", 11.1677, 1.0]
["2026-09-08T16:34:59.908418+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.002101+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.154386+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:35:00.635250+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.635731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.881285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.898237+00:00", "trade", 11.1601, 100.0]
["2026-09-08T16:35:00.899485+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:35:00.900856+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.269099+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:35:01.270368+00:00", "trade", 11.1601, 99.0]
["2026-09-08T16:35:01.270428+00:00", "trade", 11.1601, 49.0]
["2026-09-08T16:35:01.270492+00:00", "trade", 11.1601, 264.0]
["2026-09-08T16:35:01.270552+00:00", "trade", 11.1601, 13.0]
["2026-09-08T16:35:01.271437+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.271898+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.271968+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.273191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.386536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.414582+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:35:01.435632+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.562103+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.562143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.632896+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.633402+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.933831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.512353+00:00", "trade", 11.1599, 31.0]
["2026-09-08T16:35:02.513744+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.851854+00:00", "trade", 11.165, 98.0]
["2026-09-08T16:35:02.851935+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:35:02.851995+00:00", "trade", 11.165, 52.0]
["2026-09-08T16:35:02.931787+00:00", "trade", 11.17, 79.0]
["2026-09-08T16:35:03.012535+00:00", "trade", 11.165, 13.0]
["2026-09-08T16:35:03.022849+00:00", "trade", 11.1699, 17.0]
["2026-09-08T16:35:03.540069+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.540555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.541036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.541116+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.541472+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.541512+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.550548+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.551280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.653637+00:00", "trade", 11.17, 550.0]
["2026-09-08T16:35:03.785953+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.978355+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.979257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.008226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.008346+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.216807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.227136+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.467407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.467893+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.467898+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.467969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.468375+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.468390+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.468395+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.470294+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.477301+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.908784+00:00", "trade", 11.1626, 2.0]
["2026-09-08T16:35:04.909151+00:00", "trade", 11.1626, 1.0]
["2026-09-08T16:35:04.909972+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:35:06.004355+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:06.119467+00:00", "trade", 11.1699, 56.0]
["2026-09-08T16:35:06.120862+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:06.581347+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:35:06.846725+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:35:06.985898+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:06.987717+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.000307+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.000758+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.001189+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.118999+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.119435+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.119470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.119911+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.596709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.753001+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.853154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.853635+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.853635+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.854036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.854076+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.854557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.854998+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:08.782651+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:35:08.784061+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:08.784497+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:08.933023+00:00", "trade", 11.1699, 300.0]
["2026-09-08T16:35:09.586307+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:35:09.670573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:09.670858+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:09.749691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:09.843440+00:00", "trade", 11.1672, 350.0]
["2026-09-08T16:35:09.851287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:09.871409+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:35:09.970927+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:09.971403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:10.174265+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:35:10.240933+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:35:10.519144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:10.519621+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:10.532546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:10.538425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:10.638939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:10.639420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.073667+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.074128+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.082859+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:35:11.083145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.083145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.083591+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.083626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.084072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.084834+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.426385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.426436+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.428626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.756523+00:00", "trade", 11.156, 100.0]
["2026-09-08T16:35:12.044640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.044720+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.044835+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.054104+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:12.054104+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:12.054188+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:35:12.054188+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:12.054261+00:00", "trade", 11.16, 85.0]
["2026-09-08T16:35:12.055029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.055029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.230020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.877100+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:35:12.877103+00:00", "trade", 11.16, 98.0]
["2026-09-08T16:35:12.877244+00:00", "trade", 11.16, 102.0]
["2026-09-08T16:35:12.877248+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:35:12.877248+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:35:12.877629+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:12.877635+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:35:12.877659+00:00", "trade", 11.16, 61.0]
["2026-09-08T16:35:12.877801+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:12.877804+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:12.877807+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:35:12.877807+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:35:12.877825+00:00", "trade", 11.16, 112.0]
["2026-09-08T16:35:12.878025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.878071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.878111+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.878191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.878191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.878226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.878466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.878672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.879575+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:35:12.902574+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:35:13.080840+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:13.080894+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:35:13.081735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:13.082440+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:35:13.083534+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:13.499210+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:35:13.899061+00:00", "trade", 11.1601, 29.0]
["2026-09-08T16:35:13.900228+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:35:13.901804+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:13.901884+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:14.237888+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:35:14.318988+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:35:14.318991+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:35:14.319731+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:14.319741+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:35:14.319741+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:35:14.319746+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:14.319749+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:14.319749+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:35:14.319752+00:00", "trade", 11.16, 39.0]
["2026-09-08T16:35:14.319755+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:35:14.319755+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:35:14.319758+00:00", "trade", 11.16, 600.0]
["2026-09-08T16:35:14.319758+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:35:14.319767+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:14.319899+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:14.319937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:14.319952+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:14.319986+00:00", "trade", 11.16, 64.0]
["2026-09-08T16:35:14.319986+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:35:14.319993+00:00", "trade", 11.16, 140.0]
["2026-09-08T16:35:14.319993+00:00", "trade", 11.16, 101.0]
["2026-09-08T16:35:14.319996+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:35:14.320008+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:14.320037+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:14.320043+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:14.320053+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:14.320058+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320098+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:14.320133+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:14.320193+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:14.320258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320313+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320383+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320448+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320467+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:35:14.320504+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320529+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.320814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.321220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.321386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.322012+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.322899+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.351121+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.407536+00:00", "trade", 11.161, 2000.0]
["2026-09-08T16:35:14.571615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:14.669157+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:15.048083+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:35:15.071072+00:00", "trade", 11.1634, 1.0]
["2026-09-08T16:35:15.091187+00:00", "trade", 11.1634, 9.0]
["2026-09-08T16:35:15.219201+00:00", "trade", 11.1634, 3.0]
["2026-09-08T16:35:15.593886+00:00", "trade", 11.1599, 1000.0]
["2026-09-08T16:35:15.826122+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:16.157223+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:16.158296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:16.162721+00:00", "trade", 11.155, 74.0]
["2026-09-08T16:35:16.230357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:16.411688+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:18.177256+00:00", "trade", 11.1599, 3.0]
["2026-09-08T16:35:18.178272+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:18.517109+00:00", "trade", 11.1551, 2699.0]
["2026-09-08T16:35:18.517470+00:00", "trade", 11.1551, 1.0]
["2026-09-08T16:35:18.517984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:18.731708+00:00", "trade", 11.1593, 2.0]
["2026-09-08T16:35:18.733915+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:35:19.481213+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:19.498940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:19.498940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:19.500873+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:35:19.501461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:20.075181+00:00", "trade", 11.155, 5100.0]
["2026-09-08T16:35:21.716298+00:00", "trade", 11.16, 89.0]
["2026-09-08T16:35:21.716352+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:35:21.716355+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:35:21.716355+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:21.716358+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:35:21.716361+00:00", "trade", 11.16, 34.0]
["2026-09-08T16:35:21.716361+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:21.716376+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:21.716379+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:21.716403+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:35:21.716409+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:35:21.716412+00:00", "trade", 11.16, 39.0]
["2026-09-08T16:35:21.716412+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:21.716415+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:35:21.716448+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:35:21.716470+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:21.716481+00:00", "trade", 11.16, 280.0]
["2026-09-08T16:35:21.716481+00:00", "trade", 11.16, 386.0]
["2026-09-08T16:35:21.716505+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:21.716515+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:21.716561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:21.716575+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:35:21.716581+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:21.716582+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:35:21.716582+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:35:21.716621+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:21.716641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:21.716661+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:21.716686+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:21.716736+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:21.716786+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:21.716821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.716962+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.716977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717056+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:35:21.717057+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717172+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717282+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717297+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717488+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717568+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717578+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.717901+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:35:21.718360+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.718445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.718450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.718470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.718610+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.718615+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.718776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.718791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.718976+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.719457+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.719533+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.719583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.848820+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.849291+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:22.464031+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:35:23.138725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:23.139161+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:23.140284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:23.315204+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:35:23.633745+00:00", "trade", 11.1591, 21.0]
["2026-09-08T16:35:23.990615+00:00", "trade", 11.1601, 26.0]
["2026-09-08T16:35:24.077705+00:00", "trade", 11.165, 719.0]
["2026-09-08T16:35:24.077789+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:35:24.077849+00:00", "trade", 11.165, 181.0]
["2026-09-08T16:35:24.399918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:24.400374+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:24.706682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:24.756129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:24.756209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:24.916425+00:00", "trade", 11.159, 19.0]
["2026-09-08T16:35:25.032782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:25.059149+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:25.059590+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:25.256734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:25.634056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:25.670007+00:00", "trade", 11.1655, 10.0]
["2026-09-08T16:35:25.738449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:26.179672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:26.357798+00:00", "trade", 11.16, 22.0]
["2026-09-08T16:35:27.791362+00:00", "trade", 11.1601, 10.0]
["2026-09-08T16:35:27.792595+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:35:28.002257+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:35:28.003266+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:28.003266+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:28.003587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:28.481543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:28.487783+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:28.505382+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:35:28.928328+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:35:28.951273+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:35:28.993429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:29.023997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:29.091797+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:35:29.660659+00:00", "trade", 11.165, 14.0]
["2026-09-08T16:35:29.848894+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:35:30.002137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:30.633486+00:00", "trade", 11.1614, 100.0]
["2026-09-08T16:35:30.746720+00:00", "trade", 11.1601, 20.0]
["2026-09-08T16:35:32.088349+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:35:32.254031+00:00", "trade", 11.1601, 89.0]
["2026-09-08T16:35:32.811092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:32.811428+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:33.208523+00:00", "trade", 11.1601, 24.0]
["2026-09-08T16:35:34.345408+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:34.345849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:34.408468+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.056839+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.057280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.068362+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.087623+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:35.087629+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:35.087882+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:35:35.088249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.088289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.088730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.091725+00:00", "trade", 11.165, 3000.0]
["2026-09-08T16:35:35.489177+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.489618+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.491417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.535833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.536273+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.096455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.131147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.231337+00:00", "trade", 11.165, 678.0]
["2026-09-08T16:35:36.301161+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.338776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.339252+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.436247+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.442327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.442768+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.545141+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.546384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.552363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.562223+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:35:36.647830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.764953+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.765149+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.033196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.033306+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.063528+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.713358+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:35:37.713440+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:37.713443+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:37.713443+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:35:37.713446+00:00", "trade", 11.16, 90.0]
["2026-09-08T16:35:37.713449+00:00", "trade", 11.16, 16.0]
["2026-09-08T16:35:37.713753+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:37.713753+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:35:37.713764+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:35:37.713782+00:00", "trade", 11.16, 35.0]
["2026-09-08T16:35:37.714305+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.714305+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.714385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.714420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.714425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.714460+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.715902+00:00", "trade", 11.1601, 100.0]
["2026-09-08T16:35:37.716500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.725471+00:00", "trade", 11.1601, 1000.0]
["2026-09-08T16:35:37.777320+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.993438+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:37.994395+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.996842+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:35:37.998550+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:35:38.014638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.046977+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:35:38.046980+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:35:38.047888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.047892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.047933+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.047973+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.048133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.050128+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.132794+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.286211+00:00", "trade", 11.1614, 100.0]
["2026-09-08T16:35:38.609157+00:00", "trade", 11.1609, 5100.0]
["2026-09-08T16:35:38.967257+00:00", "trade", 11.1607, 1.0]
["2026-09-08T16:35:39.018925+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:39.018965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:39.205905+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:39.476349+00:00", "trade", 11.1621, 11.0]
["2026-09-08T16:35:39.920006+00:00", "trade", 11.1601, 5.0]
["2026-09-08T16:35:40.020673+00:00", "trade", 11.1621, 50.0]
["2026-09-08T16:35:40.021873+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:35:40.124262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.135838+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:40.135843+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:35:40.136722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.136802+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.137243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.137288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.138852+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.139453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.146650+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.238163+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.680405+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:35:41.251371+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.251411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.251817+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.303149+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.303389+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.303585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.303665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.303825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.305429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.377736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.378573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.379014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.380723+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.381174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.388497+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.479683+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.539784+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:35:41.540423+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.540703+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.541144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.547852+00:00", "trade", 11.1601, 1.0]
["2026-09-08T16:35:41.548868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.549228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.551010+00:00", "trade", 11.16, 35.0]
["2026-09-08T16:35:41.551389+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.582077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.646410+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.742965+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:35:41.743971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.775441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.787281+00:00", "trade", 11.165, 40.0]
["2026-09-08T16:35:41.788602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:42.572823+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:35:42.595268+00:00", "trade", 11.1623, 89.0]
["2026-09-08T16:35:42.729930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:43.024527+00:00", "trade", 11.16, 1775.0]
["2026-09-08T16:35:43.459007+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:43.528352+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:43.530130+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:35:43.644741+00:00", "trade", 11.165, 359.0]
["2026-09-08T16:35:43.885728+00:00", "trade", 11.1601, 5.0]
["2026-09-08T16:35:44.048037+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:44.048478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:44.204890+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:44.908495+00:00", "trade", 11.17, 166.0]
["2026-09-08T16:35:45.002992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:45.003187+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:45.003628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:45.129983+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:45.130540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:45.350960+00:00", "trade", 11.1601, 31.0]
["2026-09-08T16:35:45.443734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:45.524037+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:35:45.679249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:46.039600+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:46.040000+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:46.040069+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:35:46.040567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:46.040647+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:46.040782+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:35:46.040888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:46.041089+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:46.077901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:46.528046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:46.528086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:46.528487+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:46.826134+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:35:46.963344+00:00", "trade", 11.1677, 4.0]
["2026-09-08T16:35:47.040814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.554620+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.586531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.586551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.587684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.599677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.600154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.894969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.895330+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:48.168133+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:35:48.169777+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:48.310106+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:48.310146+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:48.310226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:48.310582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:48.417301+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:48.994487+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:48.994969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.224454+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:35:49.599565+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.599605+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.600082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.743533+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.847319+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.003094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.120398+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.520393+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:50.520396+00:00", "trade", 11.16, 49.0]
["2026-09-08T16:35:50.521466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.521501+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.537670+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.623237+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:51.623255+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:35:51.623941+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.624102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.624262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.624543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.624583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.625259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.650630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.650670+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.650705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.651191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.651191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.651632+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.751013+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:35:51.751625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.752066+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.753063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.753584+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.755740+00:00", "trade", 11.165, 12.0]
["2026-09-08T16:35:51.758868+00:00", "trade", 11.165, 138.0]
["2026-09-08T16:35:51.763962+00:00", "trade", 11.165, 152.0]
["2026-09-08T16:35:52.275475+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.275715+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.275911+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.275996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.275996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.276232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.276432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.276673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.279995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.285398+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.285839+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.326962+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.328992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.500978+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:52.501627+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.503952+00:00", "trade", 11.165, 7.0]
["2026-09-08T16:35:52.504429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:52.512353+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:53.635745+00:00", "trade", 11.1623, 18.0]
["2026-09-08T16:35:54.402846+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.402926+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.543971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.544131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.544492+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.544532+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.544928+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.544973+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.546212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.553895+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.576588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.577090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.577581+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.577611+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.577611+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.578338+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.579180+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.586542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.765723+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.766204+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.766204+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.766244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.766725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.767161+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.775646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.776088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:54.776088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:55.274487+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:35:55.275684+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:35:55.849655+00:00", "trade", 11.1621, 3.0]
["2026-09-08T16:35:55.871390+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:35:55.941986+00:00", "trade", 11.1677, 2.0]
["2026-09-08T16:35:56.676008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:56.676464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:56.747327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.040865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.335560+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.336001+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.639190+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:35:57.686140+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:35:57.687657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.785484+00:00", "trade", 11.1631, 2.0]
["2026-09-08T16:35:57.921149+00:00", "trade", 11.1623, 1.0]
["2026-09-08T16:35:57.988562+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.989048+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.055792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.646691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.002158+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.065764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.065844+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.066205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.067942+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:36:00.068485+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.071608+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.136583+00:00", "trade", 11.165, 152.0]
["2026-09-08T16:36:00.137589+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.184460+00:00", "trade", 11.165, 163.0]
["2026-09-08T16:36:00.347194+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:36:00.568288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.585291+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:36:00.585751+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:36:00.585754+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:36:00.585935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.585989+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:36:00.595618+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.747309+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.875379+00:00", "trade", 11.1651, 700.0]
["2026-09-08T16:36:01.007029+00:00", "trade", 11.17, 180.0]
["2026-09-08T16:36:01.007029+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:36:01.007032+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:01.007035+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:36:01.007035+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:36:01.007164+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:36:01.007209+00:00", "trade", 11.17, 800.0]
["2026-09-08T16:36:01.007507+00:00", "trade", 11.17, 60.0]
["2026-09-08T16:36:01.007582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007609+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:36:01.007609+00:00", "trade", 11.17, 157.0]
["2026-09-08T16:36:01.007617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007622+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007673+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:36:01.007675+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:01.007679+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:36:01.007679+00:00", "trade", 11.17, 17.0]
["2026-09-08T16:36:01.007684+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:36:01.007684+00:00", "trade", 11.17, 157.0]
["2026-09-08T16:36:01.007692+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007723+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007739+00:00", "trade", 11.17, 39.0]
["2026-09-08T16:36:01.007739+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:36:01.007742+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007744+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:01.007748+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:01.007748+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:36:01.007754+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:01.007754+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:36:01.007754+00:00", "trade", 11.17, 80.0]
["2026-09-08T16:36:01.007757+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:36:01.007758+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007758+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007765+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:36:01.007773+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007778+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.007788+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:01.007793+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:01.007793+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:01.007823+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:01.007916+00:00", "trade", 11.17, 118.0]
["2026-09-08T16:36:01.007916+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:01.007919+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:01.008009+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:36:01.008033+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:01.008073+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:01.008149+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008174+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008204+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008234+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008234+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008349+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008750+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.008875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.009191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.009231+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.009271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.009432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.009512+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.009913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.010314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.010755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.012180+00:00", "trade", 11.17, 16.0]
["2026-09-08T16:36:01.028321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.028798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.028798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.029239+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.029239+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.066572+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.134694+00:00", "trade", 11.1625, 10.0]
["2026-09-08T16:36:01.414596+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:36:01.487107+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.586939+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:01.698242+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:36:01.880680+00:00", "trade", 11.175, 90.0]
["2026-09-08T16:36:01.882854+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:36:03.869859+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:36:04.339425+00:00", "trade", 11.1626, 2.0]
["2026-09-08T16:36:05.847608+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:05.847632+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:05.847792+00:00", "trade", 11.175, 900.0]
["2026-09-08T16:36:05.848802+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:36:06.193181+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:06.457476+00:00", "trade", 11.1723, 1.0]
["2026-09-08T16:36:06.632997+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:06.633075+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:06.633096+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:06.633096+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:06.633100+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:06.633100+00:00", "trade", 11.17, 305.0]
["2026-09-08T16:36:06.633687+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:06.633687+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:06.633818+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:06.633978+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:06.634008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:06.634008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:06.634179+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:06.757538+00:00", "trade", 11.1753, 3.0]
["2026-09-08T16:36:07.062421+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:07.149970+00:00", "trade", 11.1621, 7.0]
["2026-09-08T16:36:07.188200+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:07.225696+00:00", "trade", 11.1621, 3.0]
["2026-09-08T16:36:07.258032+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:36:07.549392+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:07.549446+00:00", "trade", 11.17, 52.0]
["2026-09-08T16:36:07.550441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:07.550877+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:07.551358+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:07.551799+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:07.799959+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.201882+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:36:08.202531+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.202531+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.202571+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.203012+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.660479+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.660519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.660680+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.661161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.661958+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.983742+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.983742+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.984023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.984223+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.984665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:08.984705+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:09.067090+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:09.702541+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:09.703217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:10.294408+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:10.295410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:10.295450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:10.295851+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:10.504196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:10.563131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:10.564324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:10.660548+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:10.875828+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:36:11.129736+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:36:11.150221+00:00", "trade", 11.1566, 26.0]
["2026-09-08T16:36:11.345535+00:00", "trade", 11.1712, 1.0]
["2026-09-08T16:36:11.587786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:11.587791+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:11.789859+00:00", "trade", 11.175, 72.0]
["2026-09-08T16:36:12.284947+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:12.285025+00:00", "trade", 11.17, 27.0]
["2026-09-08T16:36:12.285196+00:00", "trade", 11.17, 17.0]
["2026-09-08T16:36:12.285202+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:12.285205+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:12.285208+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:36:12.285320+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:36:12.285320+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:12.285579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.285620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.285620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.285655+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.285792+00:00", "trade", 11.17, 800.0]
["2026-09-08T16:36:12.285795+00:00", "trade", 11.17, 187.0]
["2026-09-08T16:36:12.285855+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.286096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.286102+00:00", "trade", 11.17, 17.0]
["2026-09-08T16:36:12.286252+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:36:12.286657+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.287098+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.287980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.290294+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:12.291539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.306063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.335633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.514810+00:00", "trade", 11.175, 168.0]
["2026-09-08T16:36:12.515852+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:12.529665+00:00", "trade", 11.175, 77.0]
["2026-09-08T16:36:12.531870+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:36:12.540040+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:36:13.012821+00:00", "trade", 11.175, 6.0]
["2026-09-08T16:36:13.020570+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:36:13.023697+00:00", "trade", 11.175, 45.0]
["2026-09-08T16:36:13.025057+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:13.025498+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:13.031032+00:00", "trade", 11.175, 48.0]
["2026-09-08T16:36:13.090435+00:00", "trade", 11.1625, 8.0]
["2026-09-08T16:36:13.331635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:13.770140+00:00", "trade", 11.1701, 5000.0]
["2026-09-08T16:36:13.771581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:13.772012+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:14.483258+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:14.484295+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:14.484370+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:14.484611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:14.484931+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:14.485132+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:14.797655+00:00", "trade", 11.1701, 50.0]
["2026-09-08T16:36:15.224917+00:00", "trade", 11.1637, 2.0]
["2026-09-08T16:36:15.532350+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:15.532781+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:15.581513+00:00", "trade", 11.1723, 1.0]
["2026-09-08T16:36:15.854033+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:15.854737+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:15.880619+00:00", "trade", 11.175, 3500.0]
["2026-09-08T16:36:15.883488+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:36:15.883891+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:36:15.884718+00:00", "trade", 11.18, 900.0]
["2026-09-08T16:36:15.928282+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:16.038293+00:00", "trade", 11.175, 22.0]
["2026-09-08T16:36:16.038954+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:16.057427+00:00", "trade", 11.1723, 200.0]
["2026-09-08T16:36:16.525093+00:00", "trade", 11.175, 80.0]
["2026-09-08T16:36:16.709701+00:00", "trade", 11.1642, 6.0]
["2026-09-08T16:36:16.711297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:16.711773+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:17.278435+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:17.278921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:17.319092+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:17.319533+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:17.651931+00:00", "trade", 11.1796, 500.0]
["2026-09-08T16:36:18.397485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:19.014288+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:36:19.550562+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:36:19.556242+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:36:19.560338+00:00", "trade", 11.175, 14.0]
["2026-09-08T16:36:19.776639+00:00", "trade", 11.1573, 100.0]
["2026-09-08T16:36:19.943647+00:00", "trade", 11.1721, 80.0]
["2026-09-08T16:36:20.429629+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:36:20.512500+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:20.512500+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:36:20.512828+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:20.512831+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:20.512831+00:00", "trade", 11.17, 21.0]
["2026-09-08T16:36:20.513569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:20.514050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:20.514771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:20.612679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:20.770474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:20.770960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.061340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.061350+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.374922+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:21.545975+00:00", "trade", 11.1723, 1.0]
["2026-09-08T16:36:21.677610+00:00", "trade", 11.175, 1000.0]
["2026-09-08T16:36:21.811461+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:21.811476+00:00", "trade", 11.17, 46.0]
["2026-09-08T16:36:21.812034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.812034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.812034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.812074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.812114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.812114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.812195+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.812515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.812556+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:21.908068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.010077+00:00", "trade", 11.1676, 1.0]
["2026-09-08T16:36:22.029386+00:00", "trade", 11.1677, 8.0]
["2026-09-08T16:36:22.102601+00:00", "trade", 11.1677, 1.0]
["2026-09-08T16:36:22.191095+00:00", "trade", 11.1598, 1.0]
["2026-09-08T16:36:22.421352+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.421392+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.421753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.422059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.422230+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.423152+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.423633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.424074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.424074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.465527+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.465968+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.821604+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.821644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:22.821679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.191964+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.191984+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.262787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.263659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.263664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.281351+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.281592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.281832+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.282073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.282073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.282091+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:36:23.282094+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:36:23.282097+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:23.282100+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:36:23.282184+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:36:23.282187+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:36:23.282286+00:00", "trade", 11.17, 142.0]
["2026-09-08T16:36:23.282554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.282554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.282634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.282867+00:00", "trade", 11.17, 134.0]
["2026-09-08T16:36:23.282990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.283035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.283035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.283150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.283191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.283471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.283476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.283592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.283672+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.283672+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.284113+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.326906+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:36:23.402148+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.466877+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.466967+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.469734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.470175+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.555257+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.555282+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.637740+00:00", "trade", 11.1717, 25.0]
["2026-09-08T16:36:23.661590+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.661635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.679079+00:00", "trade", 11.1597, 100.0]
["2026-09-08T16:36:23.871961+00:00", "trade", 11.175, 24.0]
["2026-09-08T16:36:23.895471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.895631+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.907554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.907554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:23.907955+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:24.317668+00:00", "trade", 11.1768, 44.0]
["2026-09-08T16:36:24.318029+00:00", "trade", 11.1768, 1.0]
["2026-09-08T16:36:24.526574+00:00", "trade", 11.1597, 3.0]
["2026-09-08T16:36:24.528235+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:24.541481+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:24.542203+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:24.816690+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:24.817171+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:24.882552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.050085+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.067531+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.267250+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:25.267322+00:00", "trade", 11.17, 32.0]
["2026-09-08T16:36:25.267667+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.267797+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.267837+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.267958+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.271441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.271862+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.391126+00:00", "trade", 11.1678, 62.0]
["2026-09-08T16:36:25.568537+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.569013+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.652366+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.654160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.938215+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.938696+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:25.951520+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:36:26.386594+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:36:27.311270+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:27.312301+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.312437+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:36:27.313023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.313464+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.314220+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.355433+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.672489+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:27.673414+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.673414+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.673534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.673860+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.784890+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:27.784968+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:36:27.785415+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.785455+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.785896+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.785896+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:27.952673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:28.098529+00:00", "trade", 11.17, 145.0]
["2026-09-08T16:36:28.476443+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:28.504414+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:28.616492+00:00", "trade", 11.18, 37.0]
["2026-09-08T16:36:28.694476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:28.892536+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:28.895007+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:28.895032+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:28.913486+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:28.913982+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:28.940801+00:00", "trade", 11.175, 800.0]
["2026-09-08T16:36:28.943452+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:29.448553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:29.449109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:29.467202+00:00", "trade", 11.1701, 3.0]
["2026-09-08T16:36:29.468605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:29.469041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:29.625757+00:00", "trade", 11.175, 9.0]
["2026-09-08T16:36:29.811698+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:36:30.002178+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.017432+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:30.027289+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:30.028306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.220231+00:00", "trade", 11.1723, 1.0]
["2026-09-08T16:36:30.261420+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:30.261422+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:36:30.262372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.262808+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.262818+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.263259+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.316921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.413030+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.580207+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.594010+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.715048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:30.986217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:31.289843+00:00", "trade", 11.1598, 42.0]
["2026-09-08T16:36:31.323043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:31.323283+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:31.323323+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:31.323484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:31.921271+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:36:32.062875+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:36:32.062878+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:36:32.063512+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:32.405996+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:32.741464+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:32.741543+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:36:32.742619+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:36:32.898678+00:00", "trade", 11.1768, 44.0]
["2026-09-08T16:36:32.899039+00:00", "trade", 11.1768, 1.0]
["2026-09-08T16:36:33.006490+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:36:33.065361+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:36:33.432398+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:33.433573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:33.543726+00:00", "trade", 11.175, 560.0]
["2026-09-08T16:36:33.543789+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:33.649905+00:00", "trade", 11.1701, 340.0]
["2026-09-08T16:36:33.865924+00:00", "trade", 11.175, 8.0]
["2026-09-08T16:36:34.059479+00:00", "trade", 11.1702, 4.0]
["2026-09-08T16:36:34.156243+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:34.576620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.576665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.578023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.578464+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.578940+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.668038+00:00", "trade", 11.17, 170.0]
["2026-09-08T16:36:34.668384+00:00", "trade", 11.17, 206.0]
["2026-09-08T16:36:34.668447+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:36:34.668493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.969629+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.970110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.974391+00:00", "trade", 11.1594, 2.0]
["2026-09-08T16:36:34.989596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.990077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.990077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:34.990518+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:35.324727+00:00", "trade", 11.1721, 46.0]
["2026-09-08T16:36:35.325645+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:35.326952+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:36:35.355756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:35.356197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:35.356197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:35.369572+00:00", "trade", 11.17, 800.0]
["2026-09-08T16:36:35.369572+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:36:35.369591+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:36:35.369597+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:36:35.369597+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:36:35.369599+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:36:35.369602+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369614+00:00", "trade", 11.17, 258.0]
["2026-09-08T16:36:35.369614+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369620+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:36:35.369620+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369624+00:00", "trade", 11.17, 600.0]
["2026-09-08T16:36:35.369626+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369626+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369629+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369633+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369636+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:36:35.369636+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:36:35.369639+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:36:35.369641+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369641+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369648+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:36:35.369648+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:36:35.369648+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:36:35.369653+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:36:35.369656+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369665+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:35.369694+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:35.369694+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:35.369699+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:35.369762+00:00", "trade", 11.1701, 9.0]
["2026-09-08T16:36:35.369764+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:35.369765+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:35.369820+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:35.369820+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:35.369825+00:00", "trade", 11.17, 607.0]
["2026-09-08T16:36:35.369825+00:00", "trade", 11.17, 782.0]
["2026-09-08T16:36:35.369825+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:35.369825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.369860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.369865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.369870+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.369885+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.369890+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.369925+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.369940+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.369985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.369995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370000+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370000+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370051+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370060+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370361+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370561+00:00", "trade", 11.1701, 800.0]
["2026-09-08T16:36:35.370642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.370928+00:00", "trade", 11.1701, 100.0]
["2026-09-08T16:36:35.371278+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.371399+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.372017+00:00", "trade", 11.17, 3791.0]
["2026-09-08T16:36:35.372155+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.372808+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:36:35.385705+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:36:35.391121+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:36:35.391807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.391807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.392096+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:36:35.392649+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.392932+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:36:35.394625+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:36:35.428860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.441314+00:00", "trade", 11.165, 290.0]
["2026-09-08T16:36:35.471952+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.487173+00:00", "trade", 11.165, 7.0]
["2026-09-08T16:36:35.682198+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:36:35.786455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:35.786816+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:36.107730+00:00", "trade", 11.166, 200.0]
["2026-09-08T16:36:36.677531+00:00", "trade", 11.165, 12.0]
["2026-09-08T16:36:36.709118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:36.709118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:36.875318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:36.877112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:37.015526+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:37.015686+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:37.498551+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:36:37.499611+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:37.524770+00:00", "trade", 11.166, 268.0]
["2026-09-08T16:36:37.549284+00:00", "trade", 11.1652, 33.0]
["2026-09-08T16:36:37.654122+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:36:38.140063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.481427+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:36:38.482817+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:36:38.494051+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:36:38.532541+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.532987+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.533338+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.533694+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.533934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.533934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.534235+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.534491+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.534491+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.534511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.534526+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.534531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.534666+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.535789+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.605535+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.629261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.754158+00:00", "trade", 11.165, 147.0]
["2026-09-08T16:36:38.807976+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.808582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.808637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.808657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.809143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.809194+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.809199+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.809199+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.809319+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.809399+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.809640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.809640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.811594+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.941117+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.942586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.942866+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.944044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.945071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.945673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.945673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.947392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.947392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.947397+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.947437+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.948124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.949282+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:38.973198+00:00", "trade", 11.165, 272.0]
["2026-09-08T16:36:38.973850+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:39.162714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:39.163155+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:39.179920+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:39.180596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:39.181037+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:39.181112+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:36:39.181133+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:39.181166+00:00", "trade", 11.17, 65.0]
["2026-09-08T16:36:39.181200+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:39.181200+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:36:39.181206+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:36:39.181215+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:36:39.181362+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:39.181390+00:00", "trade", 11.165, 72.0]
["2026-09-08T16:36:39.181390+00:00", "trade", 11.165, 28.0]
["2026-09-08T16:36:39.181396+00:00", "trade", 11.17, 16.0]
["2026-09-08T16:36:39.181396+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:36:39.181396+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:36:39.181401+00:00", "trade", 11.17, 44.0]
["2026-09-08T16:36:39.181423+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181437+00:00", "trade", 11.17, 56.0]
["2026-09-08T16:36:39.181485+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:36:39.181513+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181515+00:00", "trade", 11.17, 34.0]
["2026-09-08T16:36:39.181534+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181534+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181539+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181544+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181548+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181569+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181589+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181590+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:36:39.181604+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181609+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:39.181609+00:00", "trade", 11.17, 82.0]
["2026-09-08T16:36:39.181614+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:39.181633+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:36:39.181649+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181669+00:00", "trade", 11.17, 165.0]
["2026-09-08T16:36:39.181669+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181684+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181754+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:36:39.181762+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:36:39.181879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.181919+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.181959+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.181996+00:00", "trade", 11.17, 58.0]
["2026-09-08T16:36:39.182000+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182060+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182084+00:00", "trade", 11.17, 24.0]
["2026-09-08T16:36:39.182120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182165+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182234+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:36:39.182237+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:36:39.182240+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:36:39.182280+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182306+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:36:39.182320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182363+00:00", "trade", 11.17, 67.0]
["2026-09-08T16:36:39.182375+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:36:39.182396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182400+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182577+00:00", "trade", 11.175, 145.0]
["2026-09-08T16:36:39.182641+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182721+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182721+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182751+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182751+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182842+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.182842+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.183122+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.183157+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.183318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.183759+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.184079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.184280+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.184739+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:39.184821+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.185461+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:36:39.185743+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.188820+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:39.190648+00:00", "trade", 11.1711, 2.0]
["2026-09-08T16:36:39.190681+00:00", "trade", 11.175, 128.0]
["2026-09-08T16:36:39.190711+00:00", "trade", 11.171, 105.0]
["2026-09-08T16:36:39.190771+00:00", "trade", 11.1685, 163.0]
["2026-09-08T16:36:39.190804+00:00", "trade", 11.166, 5.0]
["2026-09-08T16:36:39.190861+00:00", "trade", 11.166, 222.0]
["2026-09-08T16:36:39.213810+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.214767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.215180+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:39.239977+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.386987+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.799628+00:00", "trade", 11.1702, 20.0]
["2026-09-08T16:36:39.826371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.826406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.826782+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.826887+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.826892+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.867744+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.869629+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:39.869704+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.869714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.869964+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.870190+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.870541+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.870586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.870621+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.870741+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.874986+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:39.883226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.458401+00:00", "trade", 11.172, 1.0]
["2026-09-08T16:36:40.535312+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:40.535871+00:00", "trade", 11.17, 72.0]
["2026-09-08T16:36:40.536238+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.536243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.536278+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.536358+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.536438+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.536478+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.536679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.536679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.536719+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.942588+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:36:40.942590+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:40.942645+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:36:40.942948+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:36:40.943050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.943215+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.943255+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.943290+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.943371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.943457+00:00", "trade", 11.1703, 7862.0]
["2026-09-08T16:36:40.943571+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.943571+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.943691+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.944493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:40.947943+00:00", "trade", 11.175, 71.0]
["2026-09-08T16:36:40.960684+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:40.961694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:41.401720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.345268+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:42.345332+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.345538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.345989+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.346029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.346029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.348296+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:36:42.348946+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.382681+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.418456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.419093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.617554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.674902+00:00", "trade", 11.175, 9.0]
["2026-09-08T16:36:42.714464+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:36:42.728499+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:36:42.806739+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.806819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.806819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.806819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.807255+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.807300+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.807300+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.886724+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.886764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.887205+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.950746+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:42.951182+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:43.089564+00:00", "trade", 11.17, 844.0]
["2026-09-08T16:36:43.099830+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:43.099865+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:43.100071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:43.100552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:43.100552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:43.139723+00:00", "trade", 11.1704, 3.0]
["2026-09-08T16:36:43.140367+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:43.141329+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:43.243878+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:43.244319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:43.500162+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.136036+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:44.136970+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.137010+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.137090+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.137451+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.239048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.275234+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:44.275815+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.300303+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.300724+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.502008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.504373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.521694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.599800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.600201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.600682+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.837835+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:36:44.838878+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.839239+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.877129+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.885471+00:00", "trade", 11.17, 109.0]
["2026-09-08T16:36:44.885519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.885519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.886055+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.886096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.886096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.886096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.886532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.981442+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.981888+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:44.981888+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:45.251855+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:45.260245+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:45.261854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:45.382129+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:45.383778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:45.430750+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:45.598733+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:36:45.599990+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:36:45.900988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.004814+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.004980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.005691+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.193583+00:00", "trade", 11.175, 8500.0]
["2026-09-08T16:36:46.193874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.193904+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.194199+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.194275+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.194440+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.194515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.194721+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.194921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.194921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.245456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.373518+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:36:46.374578+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.398866+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:46.617290+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:46.642760+00:00", "trade", 11.1597, 2.0]
["2026-09-08T16:36:47.257159+00:00", "trade", 11.1721, 31.0]
["2026-09-08T16:36:47.347097+00:00", "trade", 11.1721, 50.0]
["2026-09-08T16:36:47.396111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:47.396111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:47.397954+00:00", "trade", 11.175, 6.0]
["2026-09-08T16:36:47.409117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:47.625867+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:48.145948+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:36:48.992084+00:00", "trade", 11.1738, 272.0]
["2026-09-08T16:36:49.101544+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:49.228826+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:49.230706+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:49.231187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:49.231623+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:49.368011+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:36:49.556739+00:00", "trade", 11.1579, 100.0]
["2026-09-08T16:36:49.558134+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:49.895044+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:49.902041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:50.144953+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:50.184136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:50.988954+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:52.201150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:52.911169+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:36:52.912581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:52.913563+00:00", "trade", 11.175, 11.0]
["2026-09-08T16:36:52.914380+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:52.914658+00:00", "trade", 11.175, 38.0]
["2026-09-08T16:36:52.925766+00:00", "trade", 11.175, 35.0]
["2026-09-08T16:36:52.983515+00:00", "trade", 11.18, 204.0]
["2026-09-08T16:36:53.048268+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.049185+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.059831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.172659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.207969+00:00", "trade", 11.1701, 41.0]
["2026-09-08T16:36:53.273699+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.388584+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:36:53.500774+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.543280+00:00", "trade", 11.175, 26.0]
["2026-09-08T16:36:53.543298+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:36:53.544152+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.639741+00:00", "trade", 11.1716, 37.0]
["2026-09-08T16:36:53.849407+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.849883+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.905064+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.990082+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:53.991094+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.991415+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:53.991450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:54.048310+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:54.048791+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:54.049673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:54.150187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:54.151265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:54.875902+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:55.412008+00:00", "trade", 11.175, 8.0]
["2026-09-08T16:36:55.413196+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:36:55.418447+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:36:55.430521+00:00", "trade", 11.175, 77.0]
["2026-09-08T16:36:55.441665+00:00", "trade", 11.175, 28.0]
["2026-09-08T16:36:55.661554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:55.661995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:55.662476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:55.834214+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:55.834690+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:55.835091+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:56.004549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:56.006392+00:00", "trade", 11.1751, 100.0]
["2026-09-08T16:36:56.400314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:56.400395+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:56.462813+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:57.012073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:57.021581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:57.254163+00:00", "trade", 11.175, 70.0]
["2026-09-08T16:36:57.312221+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:36:57.516707+00:00", "trade", 11.175, 27.0]
["2026-09-08T16:36:58.702182+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:36:58.703406+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:36:58.893003+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:36:59.078325+00:00", "trade", 11.1585, 100.0]
["2026-09-08T16:36:59.322063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:59.322504+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:36:59.322985+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:00.002204+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:00.273154+00:00", "trade", 11.1585, 2.0]
["2026-09-08T16:37:00.421100+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:00.737491+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:37:01.171732+00:00", "trade", 11.1585, 5.0]
["2026-09-08T16:37:01.354168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.354488+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.354563+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.354829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.355045+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.355423+00:00", "trade", 11.175, 763.0]
["2026-09-08T16:37:01.355566+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.356007+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.356047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.356167+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.356483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.356698+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.356961+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:37:01.356961+00:00", "trade", 11.18, 180.0]
["2026-09-08T16:37:01.356966+00:00", "trade", 11.18, 80.0]
["2026-09-08T16:37:01.356966+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.356969+00:00", "trade", 11.18, 380.0]
["2026-09-08T16:37:01.356969+00:00", "trade", 11.18, 260.0]
["2026-09-08T16:37:01.356984+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.357275+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.357275+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.357967+00:00", "trade", 11.18, 31.0]
["2026-09-08T16:37:01.357967+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.358488+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.358890+00:00", "trade", 11.18, 15.0]
["2026-09-08T16:37:01.385652+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.386134+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.403907+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:37:01.403926+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:37:01.404106+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:37:01.404903+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.405023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.405104+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.405580+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.408388+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:37:01.416664+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:37:01.524262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.524342+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.529705+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.537263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:01.537359+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.564880+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:01.568934+00:00", "trade", 11.18, 40.0]
["2026-09-08T16:37:01.568934+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:37:01.568940+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.568940+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:01.568940+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.569208+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.569209+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569210+00:00", "trade", 11.18, 184.0]
["2026-09-08T16:37:01.569214+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.569214+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569219+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569219+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569220+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.569220+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:01.569220+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:37:01.569223+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:37:01.569223+00:00", "trade", 11.18, 74.0]
["2026-09-08T16:37:01.569223+00:00", "trade", 11.18, 70.0]
["2026-09-08T16:37:01.569224+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569226+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:37:01.569226+00:00", "trade", 11.18, 435.0]
["2026-09-08T16:37:01.569228+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:37:01.569231+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.569239+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569249+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569349+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569369+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569369+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569384+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569397+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:37:01.569429+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569485+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569489+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:01.569559+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569640+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569640+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569675+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569675+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569680+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569680+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569743+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:01.569760+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569805+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569815+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569835+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569835+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569840+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569915+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.569955+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.570196+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.570196+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.570396+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.570717+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.571177+00:00", "trade", 11.18, 85.0]
["2026-09-08T16:37:01.571354+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.571634+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.572116+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.670028+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.670509+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:01.897185+00:00", "trade", 11.1805, 70.0]
["2026-09-08T16:37:01.900024+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:02.069878+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.167310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.233835+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:02.233892+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:02.233907+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:02.233961+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:02.233973+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:02.233979+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:02.233994+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:02.233994+00:00", "trade", 11.18, 1000.0]
["2026-09-08T16:37:02.233997+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:37:02.234014+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.234018+00:00", "trade", 11.18, 30.0]
["2026-09-08T16:37:02.234450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.234490+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.234530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.234530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.234770+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.234850+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.234850+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.234891+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.234931+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.235011+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.236013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.236489+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.301448+00:00", "trade", 11.18, 14.0]
["2026-09-08T16:37:02.302792+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.303153+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.303634+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.372046+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:37:02.372058+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:02.372058+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:37:02.372062+00:00", "trade", 11.18, 51.0]
["2026-09-08T16:37:02.372062+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:02.372064+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:37:02.372179+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:37:02.372282+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.372416+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:02.372442+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:02.372444+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:02.372449+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:02.372538+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:02.372558+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:02.372563+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:02.372568+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:02.372583+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:02.372609+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:37:02.372612+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:02.372613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.372613+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:02.372643+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.372673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.372683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.372718+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.372744+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.372818+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.372828+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.372878+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.372889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.372939+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.373099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.373219+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.373259+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.373259+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.373340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.373340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.373415+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.373615+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.373816+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.373896+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.374337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.374618+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.374618+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.375059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.403506+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.431914+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.432435+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.448536+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:37:02.473483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.553753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.554675+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.555117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.742161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.743063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.743063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:02.884169+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:03.007261+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:03.343169+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:03.470560+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:37:03.471915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.182604+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.183005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.183055+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:37:04.183085+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.183126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.183526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.183567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.187165+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.192528+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.192929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.312127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.312312+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.312598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.312598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.312628+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.312829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.313039+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.313044+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.314808+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.319721+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:37:04.439210+00:00", "trade", 11.1796, 8500.0]
["2026-09-08T16:37:04.521154+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.521224+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.521304+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.523354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:04.618385+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.421888+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:37:05.642192+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:37:05.731230+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.731310+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.731600+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:37:05.731636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.731671+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.731786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.732187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.732192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.734828+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.741108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.741554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.901324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.901765+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.901775+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.901830+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.902206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.902401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.902722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.902722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.904722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:05.911688+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.009214+00:00", "trade", 11.18, 315.0]
["2026-09-08T16:37:06.010062+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:37:06.018037+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:37:06.043532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.043767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.044048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.044053+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.044168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.044489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.044559+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.044629+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.044915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.045050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.053490+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.053931+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.083462+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.096027+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.096909+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.251160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.251181+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:37:06.251636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.251636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.251641+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.251932+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.262617+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.355593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.837963+00:00", "trade", 11.1738, 1.0]
["2026-09-08T16:37:06.876081+00:00", "trade", 11.1744, 313.0]
["2026-09-08T16:37:06.878255+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:37:06.880285+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:37:06.880300+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:37:06.881323+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:06.927778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:07.324025+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:07.324466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:07.324546+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:07.604722+00:00", "trade", 11.172, 1.0]
["2026-09-08T16:37:07.606115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:07.606677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:07.793880+00:00", "trade", 11.1731, 1.0]
["2026-09-08T16:37:07.794779+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:07.794859+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:08.043663+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:37:08.044262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:08.044262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:08.044297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:08.268093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:08.516985+00:00", "trade", 11.1592, 20.0]
["2026-09-08T16:37:08.806187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:08.826435+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:08.974738+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.042905+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.043266+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.043466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.043687+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.043707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.043747+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.043943+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.043947+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.043988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.044263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.044383+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.048348+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.048784+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.053149+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.056141+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:09.110569+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:09.110572+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:37:09.110572+00:00", "trade", 11.18, 81.0]
["2026-09-08T16:37:09.110578+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:09.110696+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:09.110701+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:09.110711+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:09.110728+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:09.110762+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:09.110781+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:09.110786+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:09.110797+00:00", "trade", 11.18, 92.0]
["2026-09-08T16:37:09.110822+00:00", "trade", 11.18, 92.0]
["2026-09-08T16:37:09.110826+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:09.110836+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:09.110846+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.110851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.110902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.110917+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.110927+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.110927+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111202+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111202+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111242+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111288+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111292+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111292+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111448+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111488+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111488+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111493+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.111594+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:09.111809+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.112313+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:09.112325+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.112686+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.112806+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.113047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.113287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.117849+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:09.124077+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:09.129192+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:09.169265+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.169345+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:09.301234+00:00", "trade", 11.1828, 55.0]
["2026-09-08T16:37:09.986452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.053850+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:10.053911+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:10.053935+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:10.053983+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:37:10.054394+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054474+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054474+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054514+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054514+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054595+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054595+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054595+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054635+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.054755+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.055076+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.055151+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.055351+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.066478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.066518+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.066718+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.066758+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.101646+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.102167+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.102208+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.205964+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:10.365490+00:00", "trade", 11.1801, 147.0]
["2026-09-08T16:37:10.790022+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:10.790022+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:10.790037+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:10.790047+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:10.790087+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:10.790097+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790178+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790278+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790293+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790298+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790308+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790674+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790834+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.790995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.791035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.791195+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.791476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.792914+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.793155+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.793155+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:10.806906+00:00", "trade", 11.1592, 1.0]
["2026-09-08T16:37:10.939831+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:37:11.029045+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.872785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.872785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.872825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873261+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873307+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873307+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873347+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873361+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:37:11.873382+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.873943+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.874144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.874184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.874304+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.874785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.875739+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:37:11.877240+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:37:11.882669+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.883070+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.883070+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:11.918119+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:37:12.395192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.395342+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.395628+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.395668+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.395698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.395698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.395753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.396104+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.396124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.396274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.396274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.396314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.396595+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.396715+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.397156+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.402073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.402554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.405075+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.408398+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.408398+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.408768+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:12.409080+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.409361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.409516+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.409561+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.409596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.409676+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.409997+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.410197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.410478+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.410638+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.410679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.410719+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.410919+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.411120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.412237+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.415772+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:37:12.419043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.419480+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.419921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:37:12.436109+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:37:12.436118+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:37:12.436142+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:12.436154+00:00", "trade", 11.18, 62.0]
["2026-09-08T16:37:12.436178+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:37:12.436287+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:37:12.436287+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:37:12.436315+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:12.436324+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:12.436347+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:37:12.436347+00:00", "trade", 11.18, 188.0]
["2026-09-08T16:37:12.436350+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:37:12.436355+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:12.436355+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:12.436392+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:37:12.436400+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:37:12.436410+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436470+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436545+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436590+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436605+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436616+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436616+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436620+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436655+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436705+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436725+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436766+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436806+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436806+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.436926+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.437091+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.437132+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.437132+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.438249+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.438530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.438530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.438610+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.478137+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:37:12.494989+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.795568+00:00", "trade", 11.1801, 1000.0]
["2026-09-08T16:37:12.796205+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:12.796245+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:13.136779+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:13.324896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:13.325378+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:13.546047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:13.546488+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:13.792808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:13.793249+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:14.175172+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:14.211924+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:14.212773+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:37:14.212982+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:14.227150+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:14.229391+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:14.315340+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:14.937489+00:00", "trade", 11.1888, 1.0]
["2026-09-08T16:37:14.956293+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:15.335879+00:00", "trade", 11.1886, 8.0]
["2026-09-08T16:37:15.530854+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:15.582271+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:15.587032+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:15.836275+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:15.946191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.043898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.090213+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:37:16.090246+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:37:16.090390+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:37:16.091236+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.191429+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.668182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.668222+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.668583+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.668703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.669184+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.669264+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.739540+00:00", "trade", 11.1745, 17.0]
["2026-09-08T16:37:16.761333+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:16.761614+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:17.280983+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:17.482185+00:00", "trade", 11.1814, 1.0]
["2026-09-08T16:37:17.563314+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:17.564116+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:17.610170+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:17.713080+00:00", "trade", 11.1814, 35.0]
["2026-09-08T16:37:17.990582+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:37:18.119339+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:37:18.155127+00:00", "trade", 11.1886, 44.0]
["2026-09-08T16:37:18.188089+00:00", "trade", 11.1831, 1750.0]
["2026-09-08T16:37:18.773986+00:00", "trade", 11.1654, 126.0]
["2026-09-08T16:37:18.910195+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:18.994392+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:37:19.341389+00:00", "trade", 11.185, 250.0]
["2026-09-08T16:37:19.712697+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:19.713713+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:37:19.728340+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:19.728572+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:19.729136+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:19.729537+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:20.013424+00:00", "trade", 11.185, 54.0]
["2026-09-08T16:37:20.936792+00:00", "trade", 11.1899, 50.0]
["2026-09-08T16:37:21.028146+00:00", "trade", 11.1822, 650.0]
["2026-09-08T16:37:21.150687+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:37:21.435112+00:00", "trade", 11.1594, 2.0]
["2026-09-08T16:37:21.937195+00:00", "trade", 11.185, 800.0]
["2026-09-08T16:37:23.148848+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:23.149329+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:23.149765+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:23.163007+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:23.641744+00:00", "trade", 11.1801, 27.0]
["2026-09-08T16:37:23.850822+00:00", "trade", 11.1821, 34.0]
["2026-09-08T16:37:23.852001+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:37:23.872895+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:37:23.924226+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:23.924662+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:23.992719+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:23.993075+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:23.993962+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:24.024840+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:24.239515+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:24.242353+00:00", "trade", 11.19, 85.0]
["2026-09-08T16:37:24.242958+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:24.243204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:24.255689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:24.257232+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:24.664901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:24.877331+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:25.133223+00:00", "trade", 11.167, 28.0]
["2026-09-08T16:37:25.134381+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:37:25.794849+00:00", "trade", 11.1831, 1.0]
["2026-09-08T16:37:26.184425+00:00", "trade", 11.1752, 9.0]
["2026-09-08T16:37:26.245070+00:00", "trade", 11.1886, 70.0]
["2026-09-08T16:37:26.663551+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:26.723017+00:00", "trade", 11.185, 79.0]
["2026-09-08T16:37:26.724010+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:26.771874+00:00", "trade", 11.1752, 10.0]
["2026-09-08T16:37:26.818278+00:00", "trade", 11.1595, 5.0]
["2026-09-08T16:37:28.292886+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:28.427351+00:00", "trade", 11.1821, 7.0]
["2026-09-08T16:37:28.427714+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:37:28.582712+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:37:29.597350+00:00", "trade", 11.1805, 100.0]
["2026-09-08T16:37:29.797145+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:37:29.798932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:29.798972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:29.799769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:29.947901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:29.947901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:30.002235+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:30.284045+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:30.284130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:30.284486+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:30.450421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:30.450902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:30.632483+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:30.733925+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:30.775047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:30.787086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:30.956926+00:00", "trade", 11.1814, 2.0]
["2026-09-08T16:37:30.970712+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:31.977199+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:31.985575+00:00", "trade", 11.18, 13.0]
["2026-09-08T16:37:32.021736+00:00", "trade", 11.1879, 15.0]
["2026-09-08T16:37:32.022103+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:37:32.197458+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:37:32.392055+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:32.392611+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:32.394335+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:32.394416+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:32.474020+00:00", "trade", 11.1892, 50.0]
["2026-09-08T16:37:32.508091+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:32.634806+00:00", "trade", 11.1753, 63.0]
["2026-09-08T16:37:32.697671+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:32.829354+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:32.829715+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:32.840521+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:33.065515+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:33.172105+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:37:33.335442+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:33.335442+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:33.335442+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:33.521284+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:33.521740+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:33.521780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:33.680271+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:33.737292+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:33.769586+00:00", "trade", 11.1595, 1.0]
["2026-09-08T16:37:33.924396+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:37:34.631840+00:00", "trade", 11.1595, 27.0]
["2026-09-08T16:37:34.818039+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:34.818642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:34.819123+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:34.819163+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:34.880183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.018835+00:00", "trade", 11.1886, 10.0]
["2026-09-08T16:37:35.538555+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:37:35.538570+00:00", "trade", 11.18, 22.0]
["2026-09-08T16:37:35.538603+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:37:35.538630+00:00", "trade", 11.185, 22.0]
["2026-09-08T16:37:35.538726+00:00", "trade", 11.185, 1112.0]
["2026-09-08T16:37:35.539234+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.676801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.677718+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.690328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.718360+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.719097+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.719979+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.720294+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.725938+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.818167+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:35.923520+00:00", "trade", 11.185, 2000.0]
["2026-09-08T16:37:36.947493+00:00", "trade", 11.1899, 500.0]
["2026-09-08T16:37:37.495794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:37.721290+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:37.924671+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:37:37.925731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.161382+00:00", "trade", 11.185, 425.0]
["2026-09-08T16:37:38.162243+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.328463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.425654+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.470345+00:00", "trade", 11.19, 180.0]
["2026-09-08T16:37:38.470345+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470348+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470348+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:37:38.470354+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470354+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470357+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470357+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:37:38.470360+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:37:38.470396+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470400+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470400+00:00", "trade", 11.19, 17.0]
["2026-09-08T16:37:38.470402+00:00", "trade", 11.19, 9.0]
["2026-09-08T16:37:38.470402+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:37:38.470405+00:00", "trade", 11.19, 500.0]
["2026-09-08T16:37:38.470405+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470507+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:37:38.470598+00:00", "trade", 11.19, 164.0]
["2026-09-08T16:37:38.470601+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470604+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470607+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:37:38.470607+00:00", "trade", 11.19, 2094.0]
["2026-09-08T16:37:38.470610+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:37:38.470613+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:37:38.470613+00:00", "trade", 11.19, 700.0]
["2026-09-08T16:37:38.470616+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.470626+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.470651+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.470706+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.470711+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.470729+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.470751+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.470791+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.470791+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471022+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471027+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471052+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471067+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:37:38.471088+00:00", "trade", 11.19, 15.0]
["2026-09-08T16:37:38.471107+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471112+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471122+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471187+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471393+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471497+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:37:38.471500+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:37:38.471508+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471784+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.471789+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.472831+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.472947+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.473272+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.476278+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:37:38.494916+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:37:38.529130+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.529551+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.571621+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.627911+00:00", "trade", 11.195, 1387.0]
["2026-09-08T16:37:38.630817+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.631784+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.631784+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.632280+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.632561+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.632881+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:38.691412+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.691533+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:37:38.691560+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:37:38.691560+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:37:38.691561+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691563+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:37:38.691605+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:37:38.691621+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691626+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691626+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691631+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691641+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691651+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691666+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691676+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691701+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691705+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.691706+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.691847+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.692022+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.692062+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:38.692065+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:37:38.692065+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:37:38.692074+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:37:38.692142+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692238+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692239+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.692273+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:38.692288+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692303+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692383+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692383+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692583+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692653+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692653+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692699+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.692699+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.693140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.693781+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.693781+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.693947+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.697024+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.698302+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.698302+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.698768+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.786166+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.786386+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.786436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.786446+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.786491+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.786491+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.786612+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.786652+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.786652+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.786661+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:37:38.786712+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.787013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.787023+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.787088+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.787213+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.787213+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.787449+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.787569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.787935+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.796094+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.796535+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.796575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.809157+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:37:38.809742+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:38.958430+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.467839+00:00", "trade", 11.1798, 6.0]
["2026-09-08T16:37:40.524419+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:37:40.525539+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.525539+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.525735+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.525775+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526050+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526206+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526216+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526256+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526281+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526281+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526296+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526331+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526732+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526777+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526847+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.526847+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.527198+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.527203+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.527649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.528326+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.535658+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.536099+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.564735+00:00", "trade", 11.185, 201.0]
["2026-09-08T16:37:40.565630+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.565750+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.566311+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.567442+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:37:40.601485+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.666699+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:40.667301+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.667421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.667702+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.750586+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:40.751206+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:40.757063+00:00", "trade", 11.185, 36.0]
["2026-09-08T16:37:41.172035+00:00", "trade", 11.1895, 200.0]
["2026-09-08T16:37:41.390901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:41.402143+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:41.627744+00:00", "trade", 11.19, 88.0]
["2026-09-08T16:37:41.644830+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:37:41.648027+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:37:41.789308+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:41.862417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:42.437222+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:37:42.441372+00:00", "trade", 11.185, 7.0]
["2026-09-08T16:37:42.446896+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:42.451416+00:00", "trade", 11.185, 36.0]
["2026-09-08T16:37:42.651031+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:42.769317+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:37:42.769948+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:42.777210+00:00", "trade", 11.185, 1000.0]
["2026-09-08T16:37:42.812084+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:42.813081+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:42.813281+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:42.813762+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:42.850655+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:42.909154+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.545636+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:37:43.545885+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:37:43.709799+00:00", "trade", 11.185, 3575.0]
["2026-09-08T16:37:43.716090+00:00", "trade", 11.1802, 179.0]
["2026-09-08T16:37:43.716156+00:00", "trade", 11.178, 142.0]
["2026-09-08T16:37:43.716192+00:00", "trade", 11.185, 222.0]
["2026-09-08T16:37:43.716198+00:00", "trade", 11.1802, 4.0]
["2026-09-08T16:37:43.716252+00:00", "trade", 11.1844, 89.0]
["2026-09-08T16:37:43.716312+00:00", "trade", 11.1802, 280.0]
["2026-09-08T16:37:43.716354+00:00", "trade", 11.185, 12.0]
["2026-09-08T16:37:43.716411+00:00", "trade", 11.185, 168.0]
["2026-09-08T16:37:43.721530+00:00", "trade", 11.185, 244.0]
["2026-09-08T16:37:43.722711+00:00", "trade", 11.1899, 1.0]
["2026-09-08T16:37:43.725033+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:37:43.734551+00:00", "trade", 11.18, 151.0]
["2026-09-08T16:37:43.770752+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.771233+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.791620+00:00", "trade", 11.1898, 86.0]
["2026-09-08T16:37:43.800202+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.800242+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.800362+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.800402+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.800548+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.800683+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.800723+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.813328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.813328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.819929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.841054+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.841214+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.870223+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.870263+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:43.903417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.037945+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:44.038879+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.038999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.117907+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.195451+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.195651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.195812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.195932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.195932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.195967+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.195972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.195972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.196088+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.196409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.196609+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.196729+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.196729+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.196849+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.197210+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.198502+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:44.199450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.199531+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.199651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.199927+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.202974+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.203054+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.205375+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.205391+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:37:44.220616+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.224981+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.234504+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.234516+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:37:44.234985+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.234985+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.234985+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.235140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.235501+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.235982+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.239661+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.240132+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:44.256194+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:37:44.256194+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:44.256245+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:44.256248+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:37:44.256252+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:44.256256+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:44.256256+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:44.256256+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:44.256260+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:44.256281+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:44.256286+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:44.256291+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:37:44.256471+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.256561+00:00", "trade", 11.19, 86.0]
["2026-09-08T16:37:44.256586+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.256817+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.256837+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.256952+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.257022+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.257032+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.257173+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.257213+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.257549+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.261272+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.288602+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.708215+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.908761+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:44.909683+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:45.362509+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:45.385434+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:45.386457+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:37:45.386717+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:45.387078+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:45.387439+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:45.414168+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:37:45.764702+00:00", "trade", 11.19, 15.0]
["2026-09-08T16:37:45.981295+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:46.045182+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:46.045813+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:46.045848+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:46.045889+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:46.045929+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:46.046049+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:46.046089+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:46.112231+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:46.139065+00:00", "trade", 11.1604, 2.0]
["2026-09-08T16:37:46.190582+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:46.606036+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:37:46.671489+00:00", "trade", 11.1921, 50.0]
["2026-09-08T16:37:46.751125+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:37:47.048471+00:00", "trade", 11.1901, 1.0]
["2026-09-08T16:37:47.099327+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:47.447189+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:47.911865+00:00", "trade", 11.1901, 4.0]
["2026-09-08T16:37:48.374803+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:37:48.530884+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:49.328390+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:37:49.328390+00:00", "trade", 11.19, 95.0]
["2026-09-08T16:37:49.500384+00:00", "trade", 11.1901, 150.0]
["2026-09-08T16:37:49.557207+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:37:49.644260+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:49.825342+00:00", "trade", 11.195, 8.0]
["2026-09-08T16:37:50.672915+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:50.828996+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:37:50.829062+00:00", "trade", 11.195, 4.0]
["2026-09-08T16:37:50.830021+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:37:50.830214+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:37:50.846994+00:00", "trade", 11.195, 14.0]
["2026-09-08T16:37:50.848171+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:50.856791+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:37:50.856908+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:37:50.857025+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:37:51.133959+00:00", "trade", 11.1921, 6.0]
["2026-09-08T16:37:51.729441+00:00", "trade", 11.19, 272.0]
["2026-09-08T16:37:51.729645+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:37:51.778866+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:37:51.779876+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:51.780352+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:51.940337+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:52.424046+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:53.643739+00:00", "trade", 11.188, 23.0]
["2026-09-08T16:37:54.312219+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:37:54.349267+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:37:55.373008+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:37:55.753421+00:00", "trade", 11.195, 4.0]
["2026-09-08T16:37:55.897977+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:37:56.378930+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.464925+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.464975+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.465429+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.465432+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.465432+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.465516+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.465521+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.465543+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.465697+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.465717+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.465752+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.466514+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.466639+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.466679+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.487398+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.487586+00:00", "trade", 11.19, 54.0]
["2026-09-08T16:37:56.487586+00:00", "trade", 11.19, 28.0]
["2026-09-08T16:37:56.487589+00:00", "trade", 11.19, 55.0]
["2026-09-08T16:37:56.487654+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.487661+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.487727+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.487849+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.487854+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.487864+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.487877+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:37:56.487919+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:37:56.487940+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.487946+00:00", "trade", 11.19, 868.0]
["2026-09-08T16:37:56.487961+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.487973+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:37:56.488190+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.488280+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.488280+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.488295+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.488486+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.509015+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.515816+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.540379+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.605306+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.605309+00:00", "trade", 11.19, 600.0]
["2026-09-08T16:37:56.605312+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.605315+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.605315+00:00", "trade", 11.19, 79.0]
["2026-09-08T16:37:56.605318+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:37:56.605321+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:37:56.605321+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.605360+00:00", "trade", 11.19, 6.0]
["2026-09-08T16:37:56.605363+00:00", "trade", 11.19, 264.0]
["2026-09-08T16:37:56.605385+00:00", "trade", 11.19, 28.0]
["2026-09-08T16:37:56.605388+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.605439+00:00", "trade", 11.19, 136.0]
["2026-09-08T16:37:56.605439+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.605445+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.605445+00:00", "trade", 11.19, 170.0]
["2026-09-08T16:37:56.605448+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:37:56.605451+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:37:56.605451+00:00", "trade", 11.19, 80.0]
["2026-09-08T16:37:56.605554+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:56.605557+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.605557+00:00", "trade", 11.19, 868.0]
["2026-09-08T16:37:56.605559+00:00", "quote", 11.18, 11.2]
["2026-09-08T16:37:56.605589+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605609+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605614+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605624+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605629+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605634+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605779+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605820+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605855+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605884+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:37:56.605896+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:37:56.605915+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605930+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605940+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.605995+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606010+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606026+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606026+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606026+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606040+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606231+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606231+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606236+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606401+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606516+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606521+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606526+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606562+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606566+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606581+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606602+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606777+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.606782+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.607323+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.607499+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.610005+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.610436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.610436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.612977+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.615624+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:56.616303+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:37:56.616480+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.616926+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.629651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.664103+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.706429+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.706429+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:56.898054+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.187717+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.194634+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.194694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.194759+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.195105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.195115+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.195631+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.195676+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.195676+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.204548+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.204798+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.205229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.205229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.205941+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.205991+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.207319+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.214762+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.357446+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.606407+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.606894+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.616812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.616847+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.616852+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.621734+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.642503+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.642929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.644262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.644328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:37:57.644408+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:37:57.644408+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:37:57.644408+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.644453+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.644458+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.644463+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.644473+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.644498+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.644508+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.644518+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.644838+00:00", "trade", 11.19, 62.0]
["2026-09-08T16:37:57.644970+00:00", "trade", 11.19, 76.0]
["2026-09-08T16:37:57.644970+00:00", "trade", 11.19, 76.0]
["2026-09-08T16:37:57.645027+00:00", "trade", 11.19, 24.0]
["2026-09-08T16:37:57.645030+00:00", "trade", 11.19, 52.0]
["2026-09-08T16:37:57.645109+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.645385+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.645415+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.645435+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.645977+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.645997+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.647139+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.647375+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.648102+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.655183+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.678594+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.703523+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.707758+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:57.717893+00:00", "trade", 11.19, 14.0]
["2026-09-08T16:37:58.114404+00:00", "trade", 11.1711, 1.0]
["2026-09-08T16:37:58.368592+00:00", "trade", 11.1668, 1.0]
["2026-09-08T16:37:58.601051+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:58.633378+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:58.888603+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:37:58.889296+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:58.961784+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:59.018833+00:00", "trade", 11.1919, 2.0]
["2026-09-08T16:37:59.284514+00:00", "trade", 11.1901, 240.0]
["2026-09-08T16:37:59.592076+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:37:59.592085+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:37:59.592088+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:37:59.592564+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:37:59.592831+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:37:59.593455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:59.593896+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:59.593896+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:37:59.744223+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.002256+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.155399+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:00.155399+00:00", "trade", 11.19, 31.0]
["2026-09-08T16:38:00.155721+00:00", "trade", 11.19, 27.0]
["2026-09-08T16:38:00.156358+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.156358+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.156398+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.156398+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.156530+00:00", "trade", 11.195, 116.0]
["2026-09-08T16:38:00.156839+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.157154+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.220580+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.220741+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.220821+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.221021+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.252747+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.336496+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.336536+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.336576+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.336977+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.375107+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.407497+00:00", "trade", 11.1914, 1.0]
["2026-09-08T16:38:00.478062+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.478132+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.478618+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.484008+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:38:00.484011+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:38:00.484082+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.484362+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.484938+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.484938+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.484984+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.485304+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.535905+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.536381+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.537534+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.537604+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.930608+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.930613+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.930688+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.931049+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.932407+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.932848+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.933329+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.954730+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:00.968041+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:38:01.268943+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:38:01.316334+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:01.756172+00:00", "trade", 11.19, 800.0]
["2026-09-08T16:38:02.514960+00:00", "trade", 11.1901, 1.0]
["2026-09-08T16:38:03.032142+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.032774+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.032814+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.033255+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.395852+00:00", "trade", 11.19, 150.0]
["2026-09-08T16:38:03.396894+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.396894+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.397370+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.471677+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:03.472353+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.472358+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.472358+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.482311+00:00", "trade", 11.19, 7.0]
["2026-09-08T16:38:03.483279+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.498806+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.689579+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:03.788179+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.431708+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.432149+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.516815+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.517332+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.527661+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.527661+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.532222+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.532222+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.532698+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.533139+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.533901+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.533941+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.534061+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.537023+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.537259+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.565832+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.566704+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.687912+00:00", "trade", 11.1905, 246.0]
["2026-09-08T16:38:04.689166+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:38:04.689196+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:38:04.699715+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:04.866010+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.099164+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.099285+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.099365+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.104246+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.457882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.457922+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.458518+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.645503+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.646019+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.983175+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.983219+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:05.983235+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.983249+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:38:05.983516+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.983771+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.983812+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.983812+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.983892+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.983892+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.983892+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.983897+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.984253+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.984293+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.984333+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.984333+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:05.984809+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.012460+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.012901+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.013382+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.053141+00:00", "trade", 11.1921, 3.0]
["2026-09-08T16:38:06.053511+00:00", "trade", 11.1921, 1.0]
["2026-09-08T16:38:06.054515+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.081885+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.082401+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.116056+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.330125+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.330205+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.330646+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.335167+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.544449+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.545136+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.546795+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:06.950179+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.950293+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.950342+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.950345+00:00", "trade", 11.19, 7.0]
["2026-09-08T16:38:06.950345+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.950348+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:38:06.950351+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:38:06.950353+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:38:06.950353+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:38:06.950366+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.950378+00:00", "trade", 11.19, 750.0]
["2026-09-08T16:38:06.950378+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.950544+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:38:06.950547+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.950547+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.950745+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:06.950745+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:06.950762+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.950815+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:06.950820+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:06.950900+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.950905+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.950905+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.950905+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951000+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951040+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951085+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951262+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:38:06.951406+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951406+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951446+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951486+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951486+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951527+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951527+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.951967+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.952266+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.952437+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:06.952474+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:38:06.952492+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:38:06.952973+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:38:06.953125+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.953526+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.953606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.953606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.953606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.955439+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:38:06.957009+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.963089+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.971454+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.971925+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.971925+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.971975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.971975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.972456+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.972456+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:06.975894+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.005658+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:38:07.006382+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.006582+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.007063+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.008943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.092206+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.092291+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.092301+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.092727+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.093153+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.187803+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.255464+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:07.496509+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:38:08.620000+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:38:08.620003+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:38:08.621024+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:08.621044+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:08.621094+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:08.621189+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:08.622252+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:08.665760+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:08.820734+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.035840+00:00", "trade", 11.1879, 20.0]
["2026-09-08T16:38:09.037524+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.056186+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:38:09.131156+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.347466+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.347546+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.348017+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.348062+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.348187+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.348613+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.348704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.349145+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.349185+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.357189+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.450541+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.451057+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.456660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.522963+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.523043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.523484+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.527163+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.527283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:09.622134+00:00", "trade", 11.1813, 300.0]
["2026-09-08T16:38:09.818546+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:38:09.933681+00:00", "trade", 11.1681, 2.0]
["2026-09-08T16:38:10.536130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:10.721282+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:38:10.730237+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.529692+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.529892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530093+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530178+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530178+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530178+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530213+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530213+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530253+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530614+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530654+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.530774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.531055+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.531215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.534458+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.539575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.560184+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.631569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.632125+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.632496+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.632591+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.632591+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.632682+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.633087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.633122+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.633167+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.635769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.642089+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.760129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.760209+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.802780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:11.918833+00:00", "trade", 11.1886, 10.0]
["2026-09-08T16:38:11.918900+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:11.920260+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:12.699356+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:12.800417+00:00", "trade", 11.185, 101.0]
["2026-09-08T16:38:12.820274+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:13.069315+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:13.069756+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:13.091187+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:13.557076+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:13.704520+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:13.743854+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:13.843686+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:13.941037+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:13.941198+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:14.621666+00:00", "trade", 11.1805, 250.0]
["2026-09-08T16:38:14.623058+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:15.036613+00:00", "trade", 11.172, 37.0]
["2026-09-08T16:38:15.040071+00:00", "trade", 11.185, 45.0]
["2026-09-08T16:38:15.235551+00:00", "trade", 11.1881, 2.0]
["2026-09-08T16:38:15.321262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:15.322470+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:15.508427+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:15.508547+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:15.561163+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:15.561188+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:15.723271+00:00", "trade", 11.18, 17.0]
["2026-09-08T16:38:16.258329+00:00", "trade", 11.1879, 3.0]
["2026-09-08T16:38:16.258699+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:38:16.458535+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:16.459097+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:16.469247+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:16.469284+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:16.469726+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:16.481264+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:16.489664+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:16.497428+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:16.727149+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:16.771881+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:16.773168+00:00", "trade", 11.185, 118.0]
["2026-09-08T16:38:16.773201+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:38:17.033802+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:17.128161+00:00", "trade", 11.1831, 10.0]
["2026-09-08T16:38:17.128833+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:17.160801+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:17.194138+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:17.213940+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:17.246559+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:38:17.246947+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:38:17.247034+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:38:17.247074+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:17.248643+00:00", "trade", 11.185, 149.0]
["2026-09-08T16:38:17.248703+00:00", "trade", 11.185, 151.0]
["2026-09-08T16:38:17.255108+00:00", "trade", 11.185, 299.0]
["2026-09-08T16:38:17.255171+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:38:17.270357+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:38:17.579023+00:00", "trade", 11.1805, 102.0]
["2026-09-08T16:38:18.325198+00:00", "trade", 11.1683, 1.0]
["2026-09-08T16:38:18.628685+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:38:18.745673+00:00", "trade", 11.185, 20.0]
["2026-09-08T16:38:18.781731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:18.782328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:18.815381+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:19.129700+00:00", "trade", 11.1821, 8.0]
["2026-09-08T16:38:19.130067+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:38:19.261663+00:00", "trade", 11.1841, 390.0]
["2026-09-08T16:38:19.836737+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:38:20.233912+00:00", "trade", 11.185, 18.0]
["2026-09-08T16:38:21.033984+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:22.149113+00:00", "trade", 11.185, 212.0]
["2026-09-08T16:38:22.303533+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:22.451620+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:38:22.645271+00:00", "trade", 11.1882, 15.0]
["2026-09-08T16:38:22.975747+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:23.645734+00:00", "trade", 11.1887, 16.0]
["2026-09-08T16:38:23.688489+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:38:23.815761+00:00", "trade", 11.185, 16.0]
["2026-09-08T16:38:25.937778+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:25.938059+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:25.990032+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:25.990513+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:25.991315+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:25.992117+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:25.992232+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:25.992919+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:26.212598+00:00", "trade", 11.1883, 6.0]
["2026-09-08T16:38:26.481124+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:38:27.165584+00:00", "trade", 11.1705, 1.0]
["2026-09-08T16:38:28.708848+00:00", "trade", 11.185, 110.0]
["2026-09-08T16:38:29.068680+00:00", "trade", 11.185, 1000.0]
["2026-09-08T16:38:29.368852+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:29.368932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:29.369333+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:29.369774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:29.395059+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:29.395059+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:29.395179+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:29.454831+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:29.762863+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:29.773423+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:30.002283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:30.170126+00:00", "trade", 11.19, 285.0]
["2026-09-08T16:38:30.170713+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:30.170753+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:30.171194+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:30.171356+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:38:30.171389+00:00", "trade", 11.185, 149.0]
["2026-09-08T16:38:30.235171+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:30.235692+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:30.235732+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:30.238641+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:30.287470+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:30.292713+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:30.815000+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:38:31.279514+00:00", "trade", 11.1706, 5.0]
["2026-09-08T16:38:31.812052+00:00", "trade", 11.1879, 5.0]
["2026-09-08T16:38:31.813264+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:38:31.813393+00:00", "trade", 11.18, 17.0]
["2026-09-08T16:38:32.047009+00:00", "trade", 11.185, 11.0]
["2026-09-08T16:38:32.055141+00:00", "trade", 11.185, 9.0]
["2026-09-08T16:38:32.060220+00:00", "trade", 11.185, 109.0]
["2026-09-08T16:38:32.066087+00:00", "trade", 11.185, 41.0]
["2026-09-08T16:38:32.269241+00:00", "trade", 11.1826, 20.0]
["2026-09-08T16:38:32.299888+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:32.313731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:32.512678+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:38:32.653478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:32.653999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:33.153561+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:33.218822+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:33.659610+00:00", "trade", 11.1882, 10.0]
["2026-09-08T16:38:34.655130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:34.655170+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:34.755002+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:34.800521+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:38:34.823014+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:34.829229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:34.836982+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:34.847632+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:34.847662+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:34.877994+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:35.863364+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:38:36.530141+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:36.596764+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:36.866771+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:37.016845+00:00", "trade", 11.171, 1.0]
["2026-09-08T16:38:37.079577+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:37.081757+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:37.369817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:37.745975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:38.102768+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:38.192898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:38.990698+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:39.046754+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:38:39.047827+00:00", "trade", 11.185, 8.0]
["2026-09-08T16:38:40.744672+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:40.745153+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:41.052569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:41.056157+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:42.120178+00:00", "trade", 11.185, 600.0]
["2026-09-08T16:38:42.126264+00:00", "trade", 11.185, 34.0]
["2026-09-08T16:38:42.468148+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:42.478037+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:38:42.478109+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:42.478127+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:38:42.478131+00:00", "trade", 11.19, 29.0]
["2026-09-08T16:38:42.478133+00:00", "trade", 11.19, 22.0]
["2026-09-08T16:38:42.478133+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:38:42.478137+00:00", "trade", 11.19, 56.0]
["2026-09-08T16:38:42.478190+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:38:42.478206+00:00", "trade", 11.19, 471.0]
["2026-09-08T16:38:42.478207+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:42.478212+00:00", "trade", 11.19, 52.0]
["2026-09-08T16:38:42.478212+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:42.478302+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:42.478305+00:00", "trade", 11.19, 950.0]
["2026-09-08T16:38:42.478407+00:00", "trade", 11.19, 4900.0]
["2026-09-08T16:38:42.478407+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:42.478449+00:00", "trade", 11.19, 7.0]
["2026-09-08T16:38:42.478542+00:00", "trade", 11.19, 3679.0]
["2026-09-08T16:38:42.478542+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:42.478554+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:38:42.478713+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:42.478753+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:38:42.479369+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:42.479440+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479450+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479455+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479455+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479455+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479460+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479465+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479465+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479465+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479470+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479470+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479470+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479475+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479490+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:38:42.479547+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:42.479795+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.479916+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.479959+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:42.479966+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.480106+00:00", "trade", 11.19, 32.0]
["2026-09-08T16:38:42.480106+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.480206+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.480231+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.480472+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.480542+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.480608+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:38:42.480608+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:38:42.480611+00:00", "trade", 11.19, 600.0]
["2026-09-08T16:38:42.480713+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.480840+00:00", "trade", 11.195, 78.0]
["2026-09-08T16:38:42.481154+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.481159+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.481234+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.481234+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.481314+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.481865+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:38:42.485715+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.491813+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:38:42.491824+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.518309+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:38:42.537052+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.657212+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.781296+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:38:42.782547+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:38:42.868770+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:42.873526+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:43.145257+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:43.675784+00:00", "trade", 11.1921, 4.0]
["2026-09-08T16:38:43.676150+00:00", "trade", 11.1921, 1.0]
["2026-09-08T16:38:43.677005+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:38:43.693264+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:43.795402+00:00", "trade", 11.195, 400.0]
["2026-09-08T16:38:43.795727+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:38:43.795730+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:38:43.795730+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:38:43.795988+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:38:43.796660+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:43.797121+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:43.803428+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:38:43.804183+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:43.804188+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:43.804223+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:43.804584+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:43.807743+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:38:43.811319+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:38:43.812518+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:38:44.467463+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:38:44.548581+00:00", "trade", 11.2, 86.0]
["2026-09-08T16:38:44.551365+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:38:44.887787+00:00", "trade", 11.195, 17.0]
["2026-09-08T16:38:44.937745+00:00", "trade", 11.195, 564.0]
["2026-09-08T16:38:44.967970+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:44.974059+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:38:45.357338+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:38:46.356330+00:00", "trade", 11.1726, 100.0]
["2026-09-08T16:38:46.370533+00:00", "trade", 11.195, 500.0]
["2026-09-08T16:38:47.023835+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:47.024110+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:47.037079+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:38:47.037998+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:47.038194+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:47.153393+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:47.404715+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:47.730530+00:00", "trade", 11.1921, 8.0]
["2026-09-08T16:38:47.730897+00:00", "trade", 11.1921, 1.0]
["2026-09-08T16:38:47.865743+00:00", "trade", 11.1896, 62.0]
["2026-09-08T16:38:48.147540+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:48.169287+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:48.323783+00:00", "trade", 11.195, 11.0]
["2026-09-08T16:38:48.462538+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:38:48.560301+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:49.580030+00:00", "trade", 11.1727, 1.0]
["2026-09-08T16:38:49.752899+00:00", "trade", 11.195, 217.0]
["2026-09-08T16:38:49.912093+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:49.952224+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:50.107919+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:50.214146+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:50.419053+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:50.524288+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:50.923567+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:51.272251+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:51.276646+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:51.277483+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:51.829756+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:51.941231+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:52.169147+00:00", "trade", 11.195, 164.0]
["2026-09-08T16:38:52.253558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:52.259617+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:38:52.493558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:52.495167+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:52.496170+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:52.760202+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:53.425885+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:38:53.425899+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:53.425903+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:38:53.425903+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:38:53.425906+00:00", "trade", 11.2, 507.0]
["2026-09-08T16:38:53.425927+00:00", "trade", 11.2, 98.0]
["2026-09-08T16:38:53.425931+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:38:53.425931+00:00", "trade", 11.2, 190.0]
["2026-09-08T16:38:53.425933+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:38:53.425933+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:38:53.425938+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.425938+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:38:53.425943+00:00", "trade", 11.2, 8.0]
["2026-09-08T16:38:53.425943+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:38:53.425943+00:00", "trade", 11.2, 1000.0]
["2026-09-08T16:38:53.425949+00:00", "trade", 11.2, 14.0]
["2026-09-08T16:38:53.425949+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:38:53.425949+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:38:53.425949+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:53.425951+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:38:53.425956+00:00", "trade", 11.2, 135.0]
["2026-09-08T16:38:53.425956+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:38:53.425961+00:00", "trade", 11.2, 68.0]
["2026-09-08T16:38:53.425961+00:00", "trade", 11.2, 210.0]
["2026-09-08T16:38:53.425961+00:00", "trade", 11.2, 77.0]
["2026-09-08T16:38:53.425967+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:38:53.425967+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:38:53.425972+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:38:53.425972+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.425972+00:00", "trade", 11.2, 22.0]
["2026-09-08T16:38:53.425972+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:38:53.425972+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:38:53.425972+00:00", "trade", 11.2, 250.0]
["2026-09-08T16:38:53.425977+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:38:53.425977+00:00", "trade", 11.2, 1400.0]
["2026-09-08T16:38:53.425982+00:00", "trade", 11.2, 60.0]
["2026-09-08T16:38:53.425982+00:00", "trade", 11.2, 145.0]
["2026-09-08T16:38:53.425982+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:38:53.425984+00:00", "trade", 11.2, 853.0]
["2026-09-08T16:38:53.425989+00:00", "trade", 11.2, 553.0]
["2026-09-08T16:38:53.425989+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.425989+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.425989+00:00", "trade", 11.2, 497.0]
["2026-09-08T16:38:53.425990+00:00", "trade", 11.2, 80.0]
["2026-09-08T16:38:53.425990+00:00", "trade", 11.2, 244.0]
["2026-09-08T16:38:53.425994+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.425994+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:38:53.425994+00:00", "trade", 11.2, 65.0]
["2026-09-08T16:38:53.425996+00:00", "trade", 11.2, 135.0]
["2026-09-08T16:38:53.425999+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.425999+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.425999+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.426005+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:38:53.426005+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:38:53.426008+00:00", "trade", 11.2, 84.0]
["2026-09-08T16:38:53.426012+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:38:53.426012+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:38:53.426015+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:38:53.426015+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:38:53.426019+00:00", "trade", 11.2, 44.0]
["2026-09-08T16:38:53.426019+00:00", "trade", 11.2, 138.0]
["2026-09-08T16:38:53.426020+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.426024+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:38:53.426024+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:38:53.426028+00:00", "trade", 11.2, 40.0]
["2026-09-08T16:38:53.426028+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:38:53.426029+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:38:53.426030+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:53.426032+00:00", "trade", 11.2, 150.0]
["2026-09-08T16:38:53.426032+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.426032+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:38:53.426036+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:38:53.426036+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:38:53.426040+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.426040+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:38:53.426045+00:00", "trade", 11.2, 930.0]
["2026-09-08T16:38:53.426045+00:00", "trade", 11.2, 547.0]
["2026-09-08T16:38:53.426045+00:00", "trade", 11.2, 15.0]
["2026-09-08T16:38:53.426048+00:00", "trade", 11.2, 13.0]
["2026-09-08T16:38:53.426048+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:38:53.426050+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:38:53.426050+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:38:53.426054+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:38:53.426054+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:38:53.426071+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:38:53.426099+00:00", "trade", 11.2, 11149.0]
["2026-09-08T16:38:53.426099+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:38:53.426100+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:38:53.426120+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:38:53.426141+00:00", "trade", 11.2, 192.0]
["2026-09-08T16:38:53.426144+00:00", "trade", 11.2, 360.0]
["2026-09-08T16:38:53.426147+00:00", "trade", 11.2, 124.0]
["2026-09-08T16:38:53.426147+00:00", "trade", 11.2, 317.0]
["2026-09-08T16:38:53.426154+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:38:53.426234+00:00", "trade", 11.2, 173.0]
["2026-09-08T16:38:53.426234+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:38:53.426234+00:00", "trade", 11.2, 57.0]
["2026-09-08T16:38:53.426234+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:38:53.426270+00:00", "trade", 11.2, 488.0]
["2026-09-08T16:38:53.426276+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:38:53.426276+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.426282+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:38:53.426300+00:00", "trade", 11.2, 244.0]
["2026-09-08T16:38:53.426356+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426356+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426356+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426356+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426360+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:38:53.426366+00:00", "trade", 11.2, 31.0]
["2026-09-08T16:38:53.426380+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426440+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426440+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426440+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426440+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426489+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:38:53.426499+00:00", "trade", 11.2, 940.0]
["2026-09-08T16:38:53.426514+00:00", "trade", 11.2, 15.0]
["2026-09-08T16:38:53.426521+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426592+00:00", "trade", 11.2, 145.0]
["2026-09-08T16:38:53.426596+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426596+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426596+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426601+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.426601+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426601+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426616+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:38:53.426616+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:38:53.426634+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.426634+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.426646+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:38:53.426651+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426661+00:00", "trade", 11.2, 1895.0]
["2026-09-08T16:38:53.426671+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426706+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426736+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:38:53.426772+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:38:53.426778+00:00", "trade", 11.2, 31.0]
["2026-09-08T16:38:53.426826+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:38:53.426838+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:38:53.426871+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.426876+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.426877+00:00", "trade", 11.2, 99.0]
["2026-09-08T16:38:53.426907+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.426912+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.427097+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.427122+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.427232+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.427538+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.427713+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.427954+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.427954+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.427994+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.428069+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.428550+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.428673+00:00", "trade", 11.2, 93.0]
["2026-09-08T16:38:53.429012+00:00", "trade", 11.2, 11.0]
["2026-09-08T16:38:53.429067+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:38:53.429460+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:38:53.429689+00:00", "trade", 11.2, 80.0]
["2026-09-08T16:38:53.430474+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.431355+00:00", "trade", 11.2, 49.0]
["2026-09-08T16:38:53.431361+00:00", "trade", 11.205, 109.0]
["2026-09-08T16:38:53.433117+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:38:53.436506+00:00", "trade", 11.205, 292.0]
["2026-09-08T16:38:53.437071+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.453623+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:38:53.454778+00:00", "trade", 11.202, 14.0]
["2026-09-08T16:38:53.460293+00:00", "trade", 11.2026, 14.0]
["2026-09-08T16:38:53.460696+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:38:53.464646+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.464721+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.464726+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.464761+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.464802+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.465283+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.478770+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.483371+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.534868+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.535344+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.535349+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.629979+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.638520+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.639381+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.639457+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.639582+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.643458+00:00", "trade", 11.205, 26.0]
["2026-09-08T16:38:53.647734+00:00", "trade", 11.1964, 49.0]
["2026-09-08T16:38:53.677477+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.679171+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:38:53.686283+00:00", "trade", 11.205, 300.0]
["2026-09-08T16:38:53.687143+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:38:53.690547+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.690616+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.690682+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.690757+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.690821+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.690887+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.690953+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.691019+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.691085+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.691151+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.691227+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.691293+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.691359+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.691425+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.691596+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.691836+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.691876+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.692357+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.695894+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.695963+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.696035+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.696101+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.696170+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:53.696233+00:00", "trade", 11.2, 72.0]
["2026-09-08T16:38:53.696758+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.712409+00:00", "trade", 11.2021, 5.0]
["2026-09-08T16:38:53.815280+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.815756+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:53.927276+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.103924+00:00", "trade", 11.205, 5.0]
["2026-09-08T16:38:54.104288+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:38:54.113529+00:00", "trade", 11.2014, 159.0]
["2026-09-08T16:38:54.414905+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.415872+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.417581+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.697201+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:38:54.697712+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.697767+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.697767+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.697802+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.697837+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.697893+00:00", "trade", 11.205, 400.0]
["2026-09-08T16:38:54.697956+00:00", "trade", 11.205, 300.0]
["2026-09-08T16:38:54.698022+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:38:54.698185+00:00", "trade", 11.205, 400.0]
["2026-09-08T16:38:54.698233+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.698483+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.698524+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:54.699757+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:38:54.699869+00:00", "trade", 11.205, 300.0]
["2026-09-08T16:38:54.706499+00:00", "trade", 11.205, 300.0]
["2026-09-08T16:38:54.707290+00:00", "trade", 11.205, 400.0]
["2026-09-08T16:38:54.716667+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:38:54.742892+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:38:54.744257+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.043679+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.521354+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.738227+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:38:55.739287+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.739332+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.739417+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.739496+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:38:55.740625+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.740946+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.797365+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.797365+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.845179+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.845877+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:55.846497+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.846697+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.847459+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.847459+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:55.849298+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:56.013874+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:56.153837+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:56.425075+00:00", "trade", 11.205, 20.0]
["2026-09-08T16:38:56.887195+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:56.962263+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:57.181065+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:57.181077+00:00", "trade", 11.2, 53.0]
["2026-09-08T16:38:57.182011+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:57.182016+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:57.182131+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:57.182171+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:57.193479+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:38:57.193894+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:57.546076+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:57.546091+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:57.546612+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:57.548371+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:57.598060+00:00", "trade", 11.2021, 1.0]
["2026-09-08T16:38:58.154773+00:00", "trade", 11.205, 30.0]
["2026-09-08T16:38:58.715270+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:58.784354+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.039061+00:00", "trade", 11.201, 80.0]
["2026-09-08T16:38:59.155964+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:38:59.356850+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:38:59.470439+00:00", "trade", 11.2001, 200.0]
["2026-09-08T16:38:59.528963+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.574030+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.669452+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:38:59.820712+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:38:59.820769+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:38:59.821428+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.821433+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.821509+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.821509+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.821990+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.822230+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.906190+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.906215+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:38:59.951125+00:00", "trade", 11.177, 2.0]
["2026-09-08T16:39:00.002313+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:00.068982+00:00", "trade", 11.202, 67.0]
["2026-09-08T16:39:00.070756+00:00", "trade", 11.18, 13.0]
["2026-09-08T16:39:00.070798+00:00", "trade", 11.18, 54.0]
["2026-09-08T16:39:00.071808+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:00.081983+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:00.102177+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:39:00.103243+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:00.788096+00:00", "trade", 11.205, 2000.0]
["2026-09-08T16:39:01.144713+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:01.367713+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:01.367763+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:01.403045+00:00", "trade", 11.205, 2.0]
["2026-09-08T16:39:01.450504+00:00", "trade", 11.2021, 1.0]
["2026-09-08T16:39:01.611894+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:01.927678+00:00", "trade", 11.205, 15.0]
["2026-09-08T16:39:02.006742+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.198143+00:00", "trade", 11.1773, 1.0]
["2026-09-08T16:39:02.317235+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.317290+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.317836+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.317921+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.318322+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.398748+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.433481+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.511212+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:39:02.511662+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.786174+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.786224+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.786300+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.786756+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.786761+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.786796+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.786871+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.876504+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:02.876825+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:03.738447+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:03.739104+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:04.948894+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.193187+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:05.193189+00:00", "trade", 11.2, 34.0]
["2026-09-08T16:39:05.193570+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.193785+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:05.194197+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.194257+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.194658+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.194778+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.263156+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.291047+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.294931+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.456119+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.701523+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.701583+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.701611+00:00", "trade", 11.2, 1100.0]
["2026-09-08T16:39:05.701611+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:39:05.701614+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:05.701614+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:39:05.702139+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.702144+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.708762+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:39:05.711573+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:39:05.716574+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:05.717488+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:39:05.757761+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:05.854712+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:06.695876+00:00", "trade", 11.205, 300.0]
["2026-09-08T16:39:06.903955+00:00", "trade", 11.1781, 16.0]
["2026-09-08T16:39:06.973555+00:00", "trade", 11.205, 5.0]
["2026-09-08T16:39:06.990436+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:06.991162+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:07.197952+00:00", "trade", 11.1967, 6.0]
["2026-09-08T16:39:07.250925+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:07.283508+00:00", "trade", 11.208, 1.0]
["2026-09-08T16:39:07.640491+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:07.672221+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:07.672582+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:07.672582+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:07.695070+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:07.827107+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:39:07.827119+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:07.872607+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:07.939141+00:00", "trade", 11.205, 2.0]
["2026-09-08T16:39:07.939987+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:07.943153+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:39:07.999422+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:07.999477+00:00", "trade", 11.2, 8.0]
["2026-09-08T16:39:07.999489+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:39:07.999489+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:39:07.999492+00:00", "trade", 11.2, 94.0]
["2026-09-08T16:39:07.999970+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:08.000050+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:08.000764+00:00", "trade", 11.2, 205.0]
["2026-09-08T16:39:08.000824+00:00", "trade", 11.2, 642.0]
["2026-09-08T16:39:08.015577+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:08.015619+00:00", "trade", 11.2, 184.0]
["2026-09-08T16:39:08.015622+00:00", "trade", 11.2, 779.0]
["2026-09-08T16:39:08.015622+00:00", "trade", 11.2, 6.0]
["2026-09-08T16:39:08.015625+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:39:08.015635+00:00", "trade", 11.2, 106.0]
["2026-09-08T16:39:08.015635+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:39:08.015638+00:00", "trade", 11.2, 28.0]
["2026-09-08T16:39:08.015640+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:39:08.015643+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:08.015643+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:08.015649+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:39:08.015691+00:00", "trade", 11.2, 582.0]
["2026-09-08T16:39:08.015752+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:08.015754+00:00", "trade", 11.2, 18.0]
["2026-09-08T16:39:08.015757+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:08.015758+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:39:08.015760+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:08.015760+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:08.015763+00:00", "trade", 11.2, 88.0]
["2026-09-08T16:39:08.015763+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:08.015766+00:00", "trade", 11.2, 4400.0]
["2026-09-08T16:39:08.015766+00:00", "trade", 11.2, 388.0]
["2026-09-08T16:39:08.015772+00:00", "trade", 11.2, 11.0]
["2026-09-08T16:39:08.015779+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:08.015784+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:08.016088+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:08.016213+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:08.016243+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:08.016259+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:08.016259+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:08.016284+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:08.016329+00:00", "trade", 11.2, 54.0]
["2026-09-08T16:39:08.016334+00:00", "quote", 11.19, 11.21]
["2026-09-08T16:39:08.016347+00:00", "trade", 11.2, 46.0]
["2026-09-08T16:39:08.016356+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:39:08.016359+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:39:08.016384+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.016384+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.016419+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.016449+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:39:08.016449+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.016509+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:08.016539+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:39:08.016569+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:08.016593+00:00", "trade", 11.2, 204.0]
["2026-09-08T16:39:08.016635+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:08.016830+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:08.016880+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:08.017108+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:39:08.018028+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:08.018359+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:08.018389+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.018534+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.018655+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.018694+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.018910+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.019015+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.019045+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.019135+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.019446+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.019857+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.020198+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.020373+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.020403+00:00", "trade", 11.2, 33.0]
["2026-09-08T16:39:08.020413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.025054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.025696+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.039258+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.050585+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.050585+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.066383+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.074472+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.074943+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.075033+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.282135+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.282180+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.282180+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.422504+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.423266+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.425225+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.555345+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:39:08.556748+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.610511+00:00", "trade", 11.19, 350.0]
["2026-09-08T16:39:08.611568+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.611568+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.615969+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.627125+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:39:08.700954+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:39:08.700978+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:08.701477+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.701547+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.701552+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.701597+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.701597+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.701632+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.701758+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.701918+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.701998+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.702074+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.702078+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.703873+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:08.986805+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:09.004853+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:09.004893+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:09.115035+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:09.556207+00:00", "trade", 11.1979, 50.0]
["2026-09-08T16:39:09.557597+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:09.622187+00:00", "trade", 11.1786, 24.0]
["2026-09-08T16:39:09.788795+00:00", "trade", 11.1889, 46.0]
["2026-09-08T16:39:09.907442+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:09.908470+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:09.908470+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:09.908506+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.031057+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.031137+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.084373+00:00", "trade", 11.2, 40.0]
["2026-09-08T16:39:10.330569+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.350130+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.350135+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.350401+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.350401+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.350571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.350571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.350611+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.350892+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.351328+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.351533+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.540432+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.551278+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.677638+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.678160+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.678596+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.679077+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.726053+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.726494+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.726976+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.727973+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.781114+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.781114+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.781310+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.781590+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:10.785956+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:11.025213+00:00", "trade", 11.195, 12.0]
["2026-09-08T16:39:11.283296+00:00", "trade", 11.195, 7.0]
["2026-09-08T16:39:11.283874+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:11.283914+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:11.283914+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:11.284155+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:11.285873+00:00", "trade", 11.195, 13.0]
["2026-09-08T16:39:11.286836+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:11.287689+00:00", "trade", 11.195, 12.0]
["2026-09-08T16:39:11.313340+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:39:11.314687+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:11.316206+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:11.324388+00:00", "trade", 11.195, 12.0]
["2026-09-08T16:39:11.385241+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:11.437850+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:11.805805+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:11.994790+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:39:11.996187+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:12.033466+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:12.033997+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:12.037079+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:12.390915+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:12.597145+00:00", "trade", 11.1787, 12.0]
["2026-09-08T16:39:12.598498+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:13.010071+00:00", "trade", 11.195, 13.0]
["2026-09-08T16:39:13.017120+00:00", "trade", 11.195, 7.0]
["2026-09-08T16:39:13.024698+00:00", "trade", 11.195, 33.0]
["2026-09-08T16:39:13.253070+00:00", "trade", 11.1941, 2.0]
["2026-09-08T16:39:13.327361+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:13.579465+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:13.579465+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:13.579861+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:13.580823+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:14.266167+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:14.266202+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:14.322622+00:00", "trade", 11.1787, 1.0]
["2026-09-08T16:39:14.809824+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:14.809939+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:14.818289+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:14.917300+00:00", "trade", 11.1987, 100.0]
["2026-09-08T16:39:14.918657+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:14.928205+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:15.043659+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:15.044216+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:15.044291+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:15.237011+00:00", "trade", 11.1973, 1.0]
["2026-09-08T16:39:15.313344+00:00", "trade", 11.1973, 2.0]
["2026-09-08T16:39:15.635170+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:15.635210+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:15.803746+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:15.829458+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:39:16.047861+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:39:16.140491+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:16.141052+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:16.141293+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:16.141373+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:16.273698+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:16.274179+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:16.461599+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:17.297417+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:17.297953+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:39:17.297971+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:17.298142+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:17.298162+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:17.298193+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:39:17.298193+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:39:17.298212+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:39:17.298215+00:00", "trade", 11.2, 85.0]
["2026-09-08T16:39:17.298218+00:00", "trade", 11.2, 9.0]
["2026-09-08T16:39:17.298218+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:17.298227+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:17.298272+00:00", "trade", 11.2, 9.0]
["2026-09-08T16:39:17.298273+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298278+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298378+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298438+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298463+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298468+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298468+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298468+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298488+00:00", "trade", 11.2, 33.0]
["2026-09-08T16:39:17.298512+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:39:17.298512+00:00", "trade", 11.2, 40.0]
["2026-09-08T16:39:17.298513+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298551+00:00", "trade", 11.2, 33.0]
["2026-09-08T16:39:17.298553+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298566+00:00", "trade", 11.2, 6.0]
["2026-09-08T16:39:17.298593+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:39:17.298659+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:39:17.298662+00:00", "trade", 11.2, 64.0]
["2026-09-08T16:39:17.298674+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:39:17.298674+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298674+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298677+00:00", "trade", 11.2, 40.0]
["2026-09-08T16:39:17.298692+00:00", "trade", 11.2, 367.0]
["2026-09-08T16:39:17.298708+00:00", "trade", 11.2, 67.0]
["2026-09-08T16:39:17.298789+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298794+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298874+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298879+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298909+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298949+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.298989+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.299069+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.299107+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:39:17.299110+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.299423+00:00", "trade", 11.2, 22.0]
["2026-09-08T16:39:17.299510+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.299591+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.299591+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.300055+00:00", "trade", 11.2, 33.0]
["2026-09-08T16:39:17.300272+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.300468+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.300668+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.304199+00:00", "trade", 11.2, 278.0]
["2026-09-08T16:39:17.321197+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.321613+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.356731+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.357208+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.680797+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.681433+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:17.738915+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.087047+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.087528+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.097652+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:18.097667+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:18.097682+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:39:18.097694+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:18.097703+00:00", "trade", 11.2, 147.0]
["2026-09-08T16:39:18.098214+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.098289+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.098294+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.098329+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.098369+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.098730+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.098770+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.098810+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.098810+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.201122+00:00", "trade", 11.205, 4.0]
["2026-09-08T16:39:18.298715+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:18.618258+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:39:18.619819+00:00", "trade", 11.205, 2.0]
["2026-09-08T16:39:18.619906+00:00", "trade", 11.205, 18.0]
["2026-09-08T16:39:18.689447+00:00", "trade", 11.205, 300.0]
["2026-09-08T16:39:19.589753+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:39:19.597876+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:39:19.617690+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:19.617705+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:19.668245+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:39:19.683859+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:19.683862+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:19.683865+00:00", "trade", 11.2, 32.0]
["2026-09-08T16:39:19.683958+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:19.684083+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:19.684088+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:19.684123+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:39:19.684168+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.684238+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.684243+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.684534+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.684609+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.684799+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.684824+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.684829+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.684849+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.684885+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.684904+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.685280+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.685872+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.686408+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.686408+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.805486+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.805526+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.805962+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:19.806483+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:20.446535+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:20.447457+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:21.206325+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:21.206887+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:21.991964+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:39:21.993191+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:39:22.036253+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:22.089257+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:22.138245+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:22.153927+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:22.879602+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:23.121403+00:00", "trade", 11.1794, 34.0]
["2026-09-08T16:39:23.649738+00:00", "trade", 11.201, 26.0]
["2026-09-08T16:39:23.775015+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.129492+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.284065+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.284100+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.308062+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.308062+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.322992+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.326556+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.424177+00:00", "trade", 11.1995, 178.0]
["2026-09-08T16:39:24.424535+00:00", "trade", 11.1995, 1.0]
["2026-09-08T16:39:24.425230+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.429545+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.668535+00:00", "trade", 11.1914, 1.0]
["2026-09-08T16:39:24.728023+00:00", "trade", 11.1796, 1.0]
["2026-09-08T16:39:24.780705+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:24.842135+00:00", "trade", 11.195, 600.0]
["2026-09-08T16:39:25.050591+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:25.177989+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:25.693238+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:25.697238+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:25.757782+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:26.243907+00:00", "trade", 11.198, 6.0]
["2026-09-08T16:39:26.619850+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:26.994701+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:27.369537+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:27.369903+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:27.371507+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:27.374168+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:27.542558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:27.904238+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:27.904719+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:27.905160+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:27.906233+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:27.936858+00:00", "trade", 11.1839, 20.0]
["2026-09-08T16:39:27.938100+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:39:28.083252+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:28.084416+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.284445+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:39:28.284923+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.285043+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.285118+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.285153+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.285153+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.285203+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.285203+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.292703+00:00", "trade", 11.1946, 47.0]
["2026-09-08T16:39:28.292796+00:00", "trade", 11.1946, 47.0]
["2026-09-08T16:39:28.298285+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.298440+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.298886+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.302209+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.325619+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.326076+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.560264+00:00", "trade", 11.1994, 5100.0]
["2026-09-08T16:39:28.623913+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:28.797429+00:00", "trade", 11.1655, 16.0]
["2026-09-08T16:39:29.128488+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:29.598731+00:00", "trade", 11.1948, 47.0]
["2026-09-08T16:39:30.002334+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:30.400666+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:30.516646+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:30.637203+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:30.637218+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:30.779331+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:30.779772+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:30.956908+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.016710+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.018529+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.029881+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.066228+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.480101+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.528296+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.731443+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.945833+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.945833+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.969439+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:31.975198+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:32.047865+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:32.410302+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:32.410663+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:32.410863+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:32.419178+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:32.769360+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:33.274721+00:00", "trade", 11.1997, 10.0]
["2026-09-08T16:39:33.276104+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:33.483332+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:33.598531+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:33.598531+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:33.872475+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:39:33.873539+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:33.881034+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:39:33.920635+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:39:34.038109+00:00", "trade", 11.2, 27.0]
["2026-09-08T16:39:34.039153+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:34.683344+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:34.683920+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:34.684000+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:34.688952+00:00", "trade", 11.1998, 5.0]
["2026-09-08T16:39:34.690005+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:34.706793+00:00", "trade", 11.1998, 2.0]
["2026-09-08T16:39:34.757223+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:39:34.758227+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:34.758297+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:39:34.772923+00:00", "trade", 11.1999, 8500.0]
["2026-09-08T16:39:35.303593+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.304710+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.304881+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.304966+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.305648+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.312098+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.313481+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.313927+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.315952+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.319080+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.324106+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.366176+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.366643+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.789811+00:00", "trade", 11.1979, 2.0]
["2026-09-08T16:39:35.827328+00:00", "trade", 11.1914, 3.0]
["2026-09-08T16:39:35.852709+00:00", "trade", 11.1914, 1.0]
["2026-09-08T16:39:35.977860+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.987899+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.989638+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:35.994169+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:36.087646+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:36.129583+00:00", "trade", 11.1812, 32.0]
["2026-09-08T16:39:36.202945+00:00", "trade", 11.1812, 1.0]
["2026-09-08T16:39:36.941025+00:00", "trade", 11.195, 700.0]
["2026-09-08T16:39:36.942443+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:36.957808+00:00", "trade", 11.1903, 355.0]
["2026-09-08T16:39:36.958461+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:36.958461+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:37.011883+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:37.012519+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:37.024402+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:37.114070+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:37.560804+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:38.060540+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:38.060580+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:38.060615+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:38.061016+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:38.105071+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:38.106113+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:38.121946+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:38.129666+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:38.136745+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:38.143682+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:38.144413+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:38.691625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:38.691655+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:38.710550+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:38.817496+00:00", "trade", 11.195, 45.0]
["2026-09-08T16:39:38.817508+00:00", "trade", 11.19, 45.0]
["2026-09-08T16:39:38.817641+00:00", "trade", 11.195, 55.0]
["2026-09-08T16:39:39.029928+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.030129+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.030560+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.030971+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.081361+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.132592+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.154414+00:00", "trade", 11.195, 60.0]
["2026-09-08T16:39:39.373179+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.448974+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.540796+00:00", "trade", 11.1979, 10.0]
["2026-09-08T16:39:39.703635+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.753751+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:39:39.759720+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:39:39.764724+00:00", "trade", 11.195, 38.0]
["2026-09-08T16:39:39.820100+00:00", "trade", 11.1942, 50.0]
["2026-09-08T16:39:39.969700+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:39.991368+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.991845+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:39.992767+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:40.037543+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:40.391088+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:39:40.878812+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:40.878852+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:40.878933+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:40.879253+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:40.927674+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:41.339407+00:00", "trade", 11.198, 1.0]
["2026-09-08T16:39:42.146265+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:42.206372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:42.237181+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:42.308680+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:42.309117+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:42.350214+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:42.450635+00:00", "trade", 11.1939, 1300.0]
["2026-09-08T16:39:42.974687+00:00", "trade", 11.1979, 3.0]
["2026-09-08T16:39:42.996146+00:00", "trade", 11.1979, 1.0]
["2026-09-08T16:39:43.123307+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:43.496824+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:43.497345+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:43.557208+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:43.557229+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:39:43.557674+00:00", "trade", 11.1907, 100.0]
["2026-09-08T16:39:43.557684+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:43.557764+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:43.557857+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:39:43.558125+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:43.558245+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:43.646194+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:43.741344+00:00", "trade", 11.1921, 10.0]
["2026-09-08T16:39:43.776558+00:00", "trade", 11.1979, 2.0]
["2026-09-08T16:39:43.791759+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:39:43.976660+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:44.033319+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:44.045754+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:44.048626+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:44.113851+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:39:44.398758+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:44.494134+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:44.702711+00:00", "trade", 11.195, 500.0]
["2026-09-08T16:39:45.070259+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:45.070780+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:45.071216+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:45.071657+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:45.347488+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:39:45.591575+00:00", "trade", 11.1923, 44.0]
["2026-09-08T16:39:45.693358+00:00", "trade", 11.195, 27.0]
["2026-09-08T16:39:46.453250+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:46.453305+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:46.453310+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:46.453320+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:46.614398+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:46.614408+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:46.614438+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:46.614879+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:47.009866+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:39:47.387450+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:47.387450+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:47.387891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:47.765123+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:47.765614+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:48.101707+00:00", "trade", 11.1819, 30.0]
["2026-09-08T16:39:48.174176+00:00", "trade", 11.1819, 1.0]
["2026-09-08T16:39:48.310509+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:48.310990+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:48.494118+00:00", "trade", 11.1819, 5.0]
["2026-09-08T16:39:48.768898+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:48.769334+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:48.769339+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:48.769379+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:49.007380+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:49.007896+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:49.008378+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:49.123722+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:49.593702+00:00", "trade", 11.1827, 5.0]
["2026-09-08T16:39:50.001781+00:00", "trade", 11.195, 7.0]
["2026-09-08T16:39:50.014583+00:00", "trade", 11.195, 52.0]
["2026-09-08T16:39:50.143180+00:00", "trade", 11.1901, 10.0]
["2026-09-08T16:39:50.678000+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:50.919367+00:00", "trade", 11.1999, 72.0]
["2026-09-08T16:39:51.198839+00:00", "trade", 11.193, 1000.0]
["2026-09-08T16:39:52.051242+00:00", "trade", 11.1979, 4.0]
["2026-09-08T16:39:52.103709+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.103744+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.104225+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.374736+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:39:52.374739+00:00", "trade", 11.19, 46.0]
["2026-09-08T16:39:52.375349+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.375354+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.375389+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.375394+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.375490+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.375830+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.379021+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:39:52.396079+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.934694+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:52.935170+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:53.130955+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:53.131436+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:53.131556+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:53.496323+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:53.497311+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:53.498423+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:53.651739+00:00", "trade", 11.1979, 21.0]
["2026-09-08T16:39:54.230914+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:54.231395+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:54.231395+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:55.065130+00:00", "trade", 11.195, 500.0]
["2026-09-08T16:39:55.066375+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:39:55.408240+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:55.439794+00:00", "trade", 11.1986, 5.0]
["2026-09-08T16:39:55.711397+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:55.751327+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:55.893139+00:00", "trade", 11.1979, 30.0]
["2026-09-08T16:39:56.369829+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:39:56.786067+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:57.314996+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:39:57.700323+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:39:57.903287+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:39:58.022641+00:00", "trade", 11.183, 1.0]
["2026-09-08T16:39:58.270830+00:00", "trade", 11.195, 460.0]
["2026-09-08T16:39:58.923125+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:00.002365+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:00.134479+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:40:00.288225+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:40:00.819071+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:01.181447+00:00", "trade", 11.195, 8.0]
["2026-09-08T16:40:01.819930+00:00", "trade", 11.195, 6.0]
["2026-09-08T16:40:02.068591+00:00", "trade", 11.1962, 3322.0]
["2026-09-08T16:40:02.156737+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:40:02.421113+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:02.695055+00:00", "trade", 11.1901, 3000.0]
["2026-09-08T16:40:02.765717+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.274857+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:40:03.275293+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.275484+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.275489+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.275614+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.275975+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.325302+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:40:03.325548+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.325553+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.326029+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.326189+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.326390+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.327111+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.331752+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.432206+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.432707+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.432707+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.433183+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.593840+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.594517+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:03.695632+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.453262+00:00", "trade", 11.2, 71.0]
["2026-09-08T16:40:04.453994+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.488085+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.488607+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.636574+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:40:04.637977+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.688778+00:00", "trade", 11.1969, 63.0]
["2026-09-08T16:40:04.812640+00:00", "trade", 11.1914, 185.0]
["2026-09-08T16:40:04.814035+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.920271+00:00", "trade", 11.19, 150.0]
["2026-09-08T16:40:04.920271+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:40:04.920909+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.920949+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.920949+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.920989+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.920989+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:04.969071+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:40:04.970447+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:05.272739+00:00", "trade", 11.192, 1.0]
["2026-09-08T16:40:05.765646+00:00", "trade", 11.1931, 1.0]
["2026-09-08T16:40:05.941119+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:05.941560+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:06.044234+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:06.044274+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:06.044274+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:06.552757+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:06.760859+00:00", "trade", 11.195, 1000.0]
["2026-09-08T16:40:08.496960+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:40:08.576898+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:08.590896+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:08.641877+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:08.642318+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:08.824456+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:09.207356+00:00", "trade", 11.1999, 892.0]
["2026-09-08T16:40:09.598895+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:10.053693+00:00", "trade", 11.195, 20.0]
["2026-09-08T16:40:10.069655+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:40:10.069869+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:40:10.070382+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:10.070382+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:10.070422+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:10.104513+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:10.106045+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:40:10.169595+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:10.289820+00:00", "trade", 11.1836, 1.0]
["2026-09-08T16:40:11.336692+00:00", "trade", 11.195, 1000.0]
["2026-09-08T16:40:11.529598+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:40:12.447719+00:00", "trade", 11.1879, 400.0]
["2026-09-08T16:40:12.457420+00:00", "trade", 11.19, 122.0]
["2026-09-08T16:40:12.564630+00:00", "trade", 11.1995, 200.0]
["2026-09-08T16:40:12.637049+00:00", "trade", 11.1837, 100.0]
["2026-09-08T16:40:12.720106+00:00", "trade", 11.1938, 1.0]
["2026-09-08T16:40:13.085664+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:13.086680+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:13.087121+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:13.420634+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:13.957691+00:00", "trade", 11.1946, 100.0]
["2026-09-08T16:40:13.958801+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:40:14.832638+00:00", "trade", 11.191, 100.0]
["2026-09-08T16:40:14.832665+00:00", "trade", 11.191, 400.0]
["2026-09-08T16:40:14.832669+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.832669+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.832675+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:40:14.832675+00:00", "trade", 11.19, 90.0]
["2026-09-08T16:40:14.833117+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.833157+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.833168+00:00", "trade", 11.19, 23.0]
["2026-09-08T16:40:14.833189+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.833612+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:14.833652+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:14.833732+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:14.833732+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:14.836797+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.836851+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.836863+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.836909+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.836915+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.836930+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.836939+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.836963+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.836975+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.836990+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.836996+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.837014+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:14.837020+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:40:14.837026+00:00", "trade", 11.19, 96.0]
["2026-09-08T16:40:14.837029+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:40:14.837038+00:00", "trade", 11.19, 96.0]
["2026-09-08T16:40:14.837038+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:40:14.837053+00:00", "trade", 11.19, 96.0]
["2026-09-08T16:40:14.837927+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:14.844172+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:14.845338+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:40:15.133792+00:00", "trade", 11.19, 29.0]
["2026-09-08T16:40:15.134427+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.134427+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.134467+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.139429+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.155196+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.161064+00:00", "trade", 11.195, 500.0]
["2026-09-08T16:40:15.639711+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:15.643976+00:00", "trade", 11.19, 80.0]
["2026-09-08T16:40:15.736342+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.852704+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.853075+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:40:15.853661+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.954698+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:15.954704+00:00", "trade", 11.19, 31.0]
["2026-09-08T16:40:15.954719+00:00", "trade", 11.19, 117.0]
["2026-09-08T16:40:15.955217+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.955217+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.955288+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.955288+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.955292+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.955292+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.955653+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:15.988902+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:16.124349+00:00", "trade", 11.1901, 8500.0]
["2026-09-08T16:40:16.124951+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:16.826719+00:00", "trade", 11.195, 5100.0]
["2026-09-08T16:40:16.827576+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:16.827776+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:16.854670+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:16.905892+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:17.346699+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:17.420923+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:17.422053+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:18.048577+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:18.292325+00:00", "trade", 11.195, 400.0]
["2026-09-08T16:40:18.490919+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:18.490919+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:18.490959+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:18.539870+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:40:18.541258+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:18.797698+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:19.099756+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:19.603425+00:00", "trade", 11.1851, 1.0]
["2026-09-08T16:40:19.604831+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:19.722561+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:19.919825+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:20.013377+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:20.063603+00:00", "trade", 11.1945, 89.0]
["2026-09-08T16:40:20.066358+00:00", "trade", 11.1948, 18.0]
["2026-09-08T16:40:20.305150+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:20.321795+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:20.335953+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:20.336399+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:20.473245+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:20.473445+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:21.351753+00:00", "trade", 11.1941, 41.0]
["2026-09-08T16:40:21.363114+00:00", "trade", 11.1999, 1.0]
["2026-09-08T16:40:21.447507+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:40:21.526107+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:21.526463+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:21.582606+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:22.763533+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:22.813846+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:40:23.009708+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:23.060684+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:23.127828+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:23.146915+00:00", "trade", 11.2, 900.0]
["2026-09-08T16:40:23.298444+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:23.475054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:23.475489+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:23.475540+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:23.475981+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:23.552162+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:23.653730+00:00", "trade", 11.1932, 32.0]
["2026-09-08T16:40:23.905783+00:00", "trade", 11.1979, 72.0]
["2026-09-08T16:40:25.647237+00:00", "trade", 11.1921, 22.0]
["2026-09-08T16:40:25.647598+00:00", "trade", 11.1921, 1.0]
["2026-09-08T16:40:25.829286+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:40:25.980834+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:25.981335+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:25.982407+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:26.004723+00:00", "trade", 11.1977, 8.0]
["2026-09-08T16:40:26.075118+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:40:26.265563+00:00", "trade", 11.195, 9.0]
["2026-09-08T16:40:26.314315+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:40:26.646491+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:26.657442+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:26.657612+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:26.658133+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:26.680261+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:26.767802+00:00", "trade", 11.1921, 8.0]
["2026-09-08T16:40:26.768169+00:00", "trade", 11.1921, 1.0]
["2026-09-08T16:40:26.768896+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:40:26.955269+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:27.049959+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:27.084792+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:27.447710+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:27.448271+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:27.448391+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:27.448712+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:27.448868+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:27.626971+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:28.006894+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:28.110024+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:28.110485+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:29.084525+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:29.085121+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:29.085472+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:29.085602+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:29.085637+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:29.095775+00:00", "trade", 11.19, 150.0]
["2026-09-08T16:40:29.942588+00:00", "trade", 11.1921, 7.0]
["2026-09-08T16:40:30.002386+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:30.117706+00:00", "trade", 11.195, 3000.0]
["2026-09-08T16:40:30.212479+00:00", "trade", 11.1861, 6.0]
["2026-09-08T16:40:30.226574+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:40:30.232044+00:00", "trade", 11.1861, 1.0]
["2026-09-08T16:40:30.348694+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:30.349210+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:30.416400+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:30.866717+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:30.867742+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:30.868424+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:30.868579+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:30.982851+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:30.998704+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:30.999185+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:31.583921+00:00", "trade", 11.1979, 1.0]
["2026-09-08T16:40:32.025399+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:32.061174+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:32.387599+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:32.545108+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:32.591704+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:32.738308+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:34.013684+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:34.047069+00:00", "trade", 11.1945, 2.0]
["2026-09-08T16:40:34.346991+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:34.756970+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:36.039216+00:00", "trade", 11.1905, 275.0]
["2026-09-08T16:40:36.040404+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:40:37.133643+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:37.374799+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:40:37.379399+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:38.134703+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.202113+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.202819+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.222917+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.378909+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:40:38.378912+00:00", "trade", 11.19, 95.0]
["2026-09-08T16:40:38.378924+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:38.378927+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:38.378933+00:00", "trade", 11.19, 9.0]
["2026-09-08T16:40:38.378933+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:40:38.378996+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:38.379171+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:38.379179+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:38.379179+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:40:38.379192+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:38.379192+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:40:38.379249+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:38.379249+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:40:38.379267+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:38.379291+00:00", "trade", 11.19, 67.0]
["2026-09-08T16:40:38.379544+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.379544+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.379584+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.380261+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.390145+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.390305+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.479778+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.690303+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.709930+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:38.714500+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:40:39.002385+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:39.066336+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:39.067409+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:39.313760+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:39.333612+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:39.446931+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:39.730378+00:00", "trade", 11.1921, 1.0]
["2026-09-08T16:40:39.730738+00:00", "trade", 11.1921, 1.0]
["2026-09-08T16:40:39.731439+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:40:39.893296+00:00", "trade", 11.1873, 23.0]
["2026-09-08T16:40:39.898675+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:40.082307+00:00", "trade", 11.1919, 1.0]
["2026-09-08T16:40:40.083699+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:40.157831+00:00", "trade", 11.1913, 300.0]
["2026-09-08T16:40:40.213987+00:00", "trade", 11.1692, 1.0]
["2026-09-08T16:40:40.377070+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:40:40.377209+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:40:40.430859+00:00", "trade", 11.1873, 5.0]
["2026-09-08T16:40:40.808893+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:40.902876+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:41.089344+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:41.351308+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:41.591531+00:00", "trade", 11.1873, 2.0]
["2026-09-08T16:40:42.015995+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:40:42.108436+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:42.134764+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:42.631760+00:00", "trade", 11.195, 120.0]
["2026-09-08T16:40:43.639034+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:40:44.068473+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:44.068481+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:44.068505+00:00", "trade", 11.19, 31.0]
["2026-09-08T16:40:44.068511+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:40:44.069081+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:44.069116+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:44.069191+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:44.073912+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:44.747894+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:44.772899+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:44.773821+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:44.977284+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:45.463404+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:45.463406+00:00", "trade", 11.19, 52.0]
["2026-09-08T16:40:45.716373+00:00", "trade", 11.195, 500.0]
["2026-09-08T16:40:45.957804+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:45.980987+00:00", "trade", 11.195, 68.0]
["2026-09-08T16:40:45.982333+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:46.034146+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:46.034231+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:46.034271+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:46.165633+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:46.539932+00:00", "trade", 11.1921, 62.0]
["2026-09-08T16:40:47.186697+00:00", "trade", 11.1999, 2.0]
["2026-09-08T16:40:47.188766+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:40:47.954855+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:48.485781+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:48.486429+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:48.487105+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:49.409487+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:49.528961+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:49.672728+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:49.933347+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:50.172210+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:50.172210+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:50.172215+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:50.194057+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:50.194538+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:50.202705+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:50.203344+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:50.203374+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:50.203549+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:50.352353+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:50.941291+00:00", "trade", 11.1932, 10.0]
["2026-09-08T16:40:50.977220+00:00", "trade", 11.1693, 100.0]
["2026-09-08T16:40:51.190906+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:51.244599+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:51.646921+00:00", "trade", 11.1877, 30.0]
["2026-09-08T16:40:51.824490+00:00", "trade", 11.195, 1000.0]
["2026-09-08T16:40:52.283365+00:00", "trade", 11.1914, 185.0]
["2026-09-08T16:40:52.386177+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:52.471700+00:00", "trade", 11.1975, 62.0]
["2026-09-08T16:40:52.604365+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:52.804419+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:40:52.805513+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:53.010300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:53.087148+00:00", "trade", 11.1961, 100.0]
["2026-09-08T16:40:53.088222+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:40:53.107290+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:53.232127+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:53.445751+00:00", "trade", 11.1966, 882.0]
["2026-09-08T16:40:53.446725+00:00", "trade", 11.1966, 573.0]
["2026-09-08T16:40:53.446773+00:00", "trade", 11.1966, 17.0]
["2026-09-08T16:40:53.447696+00:00", "trade", 11.1966, 5.0]
["2026-09-08T16:40:53.655737+00:00", "trade", 11.1936, 8.0]
["2026-09-08T16:40:53.835366+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:53.945231+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:53.963686+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:54.229269+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:54.229317+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:54.229347+00:00", "trade", 11.19, 13.0]
["2026-09-08T16:40:54.230014+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:54.230254+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:54.230374+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:54.230455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:54.230455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:54.368779+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:40:54.368839+00:00", "trade", 11.19, 90.0]
["2026-09-08T16:40:54.368887+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:40:54.369047+00:00", "trade", 11.19, 51.0]
["2026-09-08T16:40:54.369420+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:54.369460+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:54.369821+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:54.497660+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:54.734277+00:00", "trade", 11.1878, 1.0]
["2026-09-08T16:40:55.086002+00:00", "trade", 11.195, 86.0]
["2026-09-08T16:40:55.087055+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:55.087331+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:55.087451+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:55.093865+00:00", "trade", 11.195, 14.0]
["2026-09-08T16:40:55.111383+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:57.396013+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:57.457464+00:00", "trade", 11.1967, 100.0]
["2026-09-08T16:40:57.802303+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:57.803331+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:57.803772+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:57.886335+00:00", "trade", 11.1932, 238.0]
["2026-09-08T16:40:58.448049+00:00", "trade", 11.195, 19.0]
["2026-09-08T16:40:58.448115+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:58.448178+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:40:58.448247+00:00", "trade", 11.195, 81.0]
["2026-09-08T16:40:59.747686+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:59.748167+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:59.800365+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.800441+00:00", "trade", 11.19, 24.0]
["2026-09-08T16:40:59.801424+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:59.867599+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:40:59.867608+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.867632+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:40:59.868053+00:00", "trade", 11.1878, 20.0]
["2026-09-08T16:40:59.868123+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:40:59.884854+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:40:59.884917+00:00", "trade", 11.19, 272.0]
["2026-09-08T16:40:59.886174+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:40:59.886192+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:40:59.886192+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:40:59.886195+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:40:59.886207+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886210+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:40:59.886213+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:40:59.886265+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886472+00:00", "trade", 11.19, 2000.0]
["2026-09-08T16:40:59.886487+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886491+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886491+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:40:59.886491+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:40:59.886497+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886497+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:40:59.886497+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:40:59.886497+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:40:59.886502+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:40:59.886502+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886502+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886505+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886508+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:40:59.886508+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886512+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886515+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886515+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:40:59.886517+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886520+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:40:59.886520+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:40:59.886523+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886523+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886526+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886526+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:40:59.886547+00:00", "trade", 11.19, 53.0]
["2026-09-08T16:40:59.886557+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:40:59.886592+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886592+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886657+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:40:59.886680+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886680+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:40:59.886686+00:00", "trade", 11.19, 122.0]
["2026-09-08T16:40:59.886686+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886690+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:40:59.886690+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:40:59.886737+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:40:59.886737+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:40:59.886747+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:40:59.886812+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:40:59.886817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.886817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.886817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.886817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.886817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.886822+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.886827+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.886837+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.886968+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:40:59.886972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.887133+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.887208+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.887253+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.887254+00:00", "trade", 11.19, 191.0]
["2026-09-08T16:40:59.887333+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.887494+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.887614+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.887654+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.887975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.888015+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.888215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.888256+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.888697+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.899497+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.899497+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.899898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.906459+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.907465+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:40:59.907558+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:40:59.920173+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:40:59.940068+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.940550+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.963344+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:40:59.987406+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:40:59.987486+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:00.002417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:00.012138+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:41:00.013333+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:00.020660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:00.087880+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:00.088356+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:00.231486+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:00.426390+00:00", "trade", 11.1801, 50.0]
["2026-09-08T16:41:00.594203+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:00.594604+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:00.636338+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:00.665609+00:00", "trade", 11.185, 400.0]
["2026-09-08T16:41:00.675845+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:41:00.946876+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.172184+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:01.172274+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:41:01.172839+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:41:01.172857+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:41:01.172860+00:00", "trade", 11.19, 48.0]
["2026-09-08T16:41:01.172864+00:00", "trade", 11.19, 142.0]
["2026-09-08T16:41:01.172864+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:41:01.172869+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:41:01.172869+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:41:01.172875+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:41:01.172914+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.172914+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.172944+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:41:01.172953+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:41:01.172962+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:41:01.172994+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173122+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:41:01.173122+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:41:01.173180+00:00", "trade", 11.19, 164.0]
["2026-09-08T16:41:01.173180+00:00", "trade", 11.19, 49.0]
["2026-09-08T16:41:01.173185+00:00", "trade", 11.19, 62.0]
["2026-09-08T16:41:01.173185+00:00", "trade", 11.19, 65.0]
["2026-09-08T16:41:01.173188+00:00", "trade", 11.19, 360.0]
["2026-09-08T16:41:01.173189+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173385+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173390+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173435+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173510+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173550+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173635+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173671+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173671+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173710+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173710+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173715+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173751+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173911+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.173951+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.174071+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.174152+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.174192+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.174352+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.174392+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.175354+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.176031+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:01.415065+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:41:01.467168+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.155910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.447047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.479546+00:00", "trade", 11.1834, 1.0]
["2026-09-08T16:41:02.535687+00:00", "trade", 11.18, 306.0]
["2026-09-08T16:41:02.553600+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.554111+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.554141+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.554151+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.554161+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.554191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.554191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.554617+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.554642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.554642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.557198+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.700569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.700880+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.700970+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.701035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.701045+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.701086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.701125+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.701130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.701165+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.701567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.701567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.701606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.704649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.705090+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.733452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:02.924776+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:03.528025+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.587891+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:41:03.588411+00:00", "trade", 11.185, 111.0]
["2026-09-08T16:41:03.588486+00:00", "trade", 11.185, 78.0]
["2026-09-08T16:41:03.588585+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:41:03.588619+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.598614+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:03.598725+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:03.598795+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:41:03.598803+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:03.598888+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:41:03.599182+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:03.599260+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.599465+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.599465+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.599492+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:03.599500+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.599567+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:03.599582+00:00", "trade", 11.18, 38.0]
["2026-09-08T16:41:03.599741+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.599823+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:41:03.599826+00:00", "trade", 11.18, 30.0]
["2026-09-08T16:41:03.599829+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:41:03.599832+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:41:03.599838+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:03.599838+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:41:03.599901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.600182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.600422+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.600422+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.600463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.600463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.600904+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.603580+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.675406+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.675446+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.675847+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:03.875306+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:04.368537+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:41:04.369951+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:04.370392+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:04.428057+00:00", "trade", 11.1877, 2.0]
["2026-09-08T16:41:04.580556+00:00", "trade", 11.1696, 100.0]
["2026-09-08T16:41:04.794891+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:04.839542+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:04.839567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:04.840344+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:04.840344+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:04.840805+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:04.898633+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:05.005072+00:00", "trade", 11.1948, 156.0]
["2026-09-08T16:41:05.022354+00:00", "trade", 11.185, 540.0]
["2026-09-08T16:41:05.030154+00:00", "trade", 11.1883, 1.0]
["2026-09-08T16:41:05.424190+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:41:05.917118+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:41:05.960707+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:05.960764+00:00", "trade", 11.18, 55.0]
["2026-09-08T16:41:05.961749+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:05.961789+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:05.962190+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:06.087551+00:00", "trade", 11.1835, 1318.0]
["2026-09-08T16:41:06.088628+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:41:06.139046+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:06.139126+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:06.139166+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:06.139527+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:06.152322+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:06.153174+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:06.160649+00:00", "trade", 11.1835, 1.0]
["2026-09-08T16:41:07.215523+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:07.225718+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:07.492989+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:07.522928+00:00", "trade", 11.1912, 61.0]
["2026-09-08T16:41:07.540461+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:07.540942+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:07.551101+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:07.850042+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:07.937024+00:00", "trade", 11.1884, 10.0]
["2026-09-08T16:41:07.938432+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:08.004559+00:00", "trade", 11.18, 21.0]
["2026-09-08T16:41:08.308271+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:08.370078+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:41:08.459801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:08.460282+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:08.582397+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:09.002965+00:00", "trade", 11.1696, 10.0]
["2026-09-08T16:41:09.245190+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:09.245250+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:41:09.245814+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:09.246295+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:09.573002+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:09.573042+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:09.626819+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:09.627220+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:10.016962+00:00", "trade", 11.1696, 100.0]
["2026-09-08T16:41:10.018776+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:10.083530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:10.101974+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:10.332746+00:00", "trade", 11.1884, 25.0]
["2026-09-08T16:41:10.602418+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:10.602618+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:10.602694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:10.602699+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:10.603140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:10.677842+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:10.759670+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:41:10.965852+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:11.010748+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:11.305644+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:12.087473+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:12.303250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:12.303651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:12.303731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:12.323252+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:12.800597+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:12.820138+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:12.971262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:13.034568+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:13.683011+00:00", "trade", 11.185, 9000.0]
["2026-09-08T16:41:13.684658+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:13.877676+00:00", "trade", 11.1836, 111.0]
["2026-09-08T16:41:13.877778+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:13.877781+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:13.877784+00:00", "trade", 11.18, 32.0]
["2026-09-08T16:41:13.877793+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:13.877796+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:13.877796+00:00", "trade", 11.18, 31.0]
["2026-09-08T16:41:13.877856+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:13.877895+00:00", "trade", 11.18, 13.0]
["2026-09-08T16:41:13.878181+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:13.878196+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:41:13.878551+00:00", "trade", 11.18, 188.0]
["2026-09-08T16:41:13.878554+00:00", "trade", 11.18, 12.0]
["2026-09-08T16:41:13.878557+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:41:13.878557+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:13.878560+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:41:13.878689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:13.878719+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:13.878804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:13.878919+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:13.879240+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:13.879706+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:13.879868+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:41:13.880313+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:13.998519+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:14.095020+00:00", "trade", 11.1838, 10.0]
["2026-09-08T16:41:14.109663+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:14.110139+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:14.110309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:14.406518+00:00", "trade", 11.185, 60.0]
["2026-09-08T16:41:14.407120+00:00", "trade", 11.185, 140.0]
["2026-09-08T16:41:14.407892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:14.408493+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:14.511849+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:14.538658+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:14.777555+00:00", "trade", 11.1821, 30.0]
["2026-09-08T16:41:15.063772+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:15.185104+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:15.185144+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:15.185585+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:15.514216+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:16.072873+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:16.111243+00:00", "trade", 11.1889, 2.0]
["2026-09-08T16:41:16.678354+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:41:17.289029+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:17.944281+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:17.944762+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:18.010303+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:18.918297+00:00", "trade", 11.189, 20.0]
["2026-09-08T16:41:18.919409+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:41:18.951399+00:00", "trade", 11.1879, 5.0]
["2026-09-08T16:41:19.310768+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:19.310884+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:19.311204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:19.368105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:19.912443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:19.912443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:20.027757+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:20.029517+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:20.031561+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:20.131955+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:20.163667+00:00", "trade", 11.1845, 133.0]
["2026-09-08T16:41:20.164756+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:41:20.304456+00:00", "trade", 11.189, 24.0]
["2026-09-08T16:41:20.334834+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:41:20.388999+00:00", "trade", 11.18, 60.0]
["2026-09-08T16:41:20.527114+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.037206+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.037687+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.080063+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.080063+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.089676+00:00", "trade", 11.185, 63.0]
["2026-09-08T16:41:21.089676+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:21.090303+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.090703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.090768+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:21.092166+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:41:21.092175+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:21.096812+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:21.096887+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:41:21.096893+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:41:21.097049+00:00", "trade", 11.19, 78.0]
["2026-09-08T16:41:21.097053+00:00", "trade", 11.19, 111.0]
["2026-09-08T16:41:21.097189+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.097495+00:00", "trade", 11.19, 63.0]
["2026-09-08T16:41:21.097650+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.097650+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.097695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.118114+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.136558+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:21.230651+00:00", "trade", 11.1879, 39.0]
["2026-09-08T16:41:21.489556+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:22.110477+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:22.110738+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:22.110998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:22.111359+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:22.289001+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:22.528841+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:22.621672+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:23.107558+00:00", "trade", 11.1834, 100.0]
["2026-09-08T16:41:23.609295+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:41:23.615604+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:23.622728+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:23.657740+00:00", "trade", 11.1863, 29.0]
["2026-09-08T16:41:23.932942+00:00", "trade", 11.1821, 150.0]
["2026-09-08T16:41:24.199828+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:24.310175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:24.310180+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:24.310470+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:24.315753+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:24.697347+00:00", "trade", 11.182, 1.0]
["2026-09-08T16:41:25.699544+00:00", "trade", 11.185, 130.0]
["2026-09-08T16:41:25.699565+00:00", "trade", 11.185, 428.0]
["2026-09-08T16:41:25.725168+00:00", "trade", 11.1871, 61.0]
["2026-09-08T16:41:25.725204+00:00", "trade", 11.1862, 1.0]
["2026-09-08T16:41:25.725277+00:00", "trade", 11.1902, 266.0]
["2026-09-08T16:41:25.725307+00:00", "trade", 11.1862, 1.0]
["2026-09-08T16:41:25.725361+00:00", "trade", 11.1903, 5.0]
["2026-09-08T16:41:25.928166+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:41:26.000422+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.000422+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.000943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.000978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.001344+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.001419+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.002421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.002857+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.021649+00:00", "trade", 11.185, 65.0]
["2026-09-08T16:41:26.053743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.169022+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.169077+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:26.287207+00:00", "trade", 11.1878, 9.0]
["2026-09-08T16:41:27.310539+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:27.313666+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:28.019801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:28.020237+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:28.020317+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:28.020798+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:28.021239+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:28.021675+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:28.316484+00:00", "trade", 11.1891, 100.0]
["2026-09-08T16:41:29.093983+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:29.528246+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:29.528250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:29.528326+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:29.528686+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:29.531929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:29.540054+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:29.671338+00:00", "trade", 11.1892, 2.0]
["2026-09-08T16:41:29.672538+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:29.672854+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:29.727554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:29.831325+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:41:30.002437+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.035010+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.035932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.413935+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.413975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.414416+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.782488+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:41:30.889892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.890734+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.890734+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.891175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.891175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.891205+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:30.909979+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.139129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.139570+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.141134+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.244205+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.244205+00:00", "trade", 11.18, 270.0]
["2026-09-08T16:41:31.244208+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.244208+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:41:31.244211+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:41:31.245075+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245075+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245081+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245084+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245120+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:41:31.245126+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245129+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:41:31.245195+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245204+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245207+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245251+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.245251+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.245687+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.245697+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245709+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245709+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:41:31.245715+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245715+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:31.245715+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:31.245718+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:41:31.245723+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.245723+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.245724+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:31.245724+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:41:31.245724+00:00", "trade", 11.18, 14.0]
["2026-09-08T16:41:31.245724+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:31.245727+00:00", "trade", 11.18, 31.0]
["2026-09-08T16:41:31.245727+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:31.245727+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.245730+00:00", "trade", 11.18, 57.0]
["2026-09-08T16:41:31.245767+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.245807+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.246163+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.246208+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:41:31.246243+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.247246+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.248409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.248804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.256092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.256608+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.307710+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:31.307737+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:41:31.308273+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:41:31.308386+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.491967+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.660262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.695150+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.697110+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.889256+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.889337+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.891256+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:31.970484+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.007470+00:00", "trade", 11.185, 75.0]
["2026-09-08T16:41:32.007470+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:41:32.008094+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.008174+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.008615+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.143748+00:00", "trade", 11.1891, 30.0]
["2026-09-08T16:41:32.145099+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.577476+00:00", "trade", 11.18, 45.0]
["2026-09-08T16:41:32.577476+00:00", "trade", 11.18, 555.0]
["2026-09-08T16:41:32.577482+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.577998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.577998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.584479+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:41:32.587495+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:41:32.591221+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:41:32.593614+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:32.596712+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:32.600582+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:32.616571+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:32.616631+00:00", "trade", 11.18, 54.0]
["2026-09-08T16:41:32.617492+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.617492+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.617532+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.617933+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.617933+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.618409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.696595+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:32.882490+00:00", "trade", 11.1888, 1.0]
["2026-09-08T16:41:32.908294+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:41:32.969769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:33.062392+00:00", "trade", 11.185, 1937.0]
["2026-09-08T16:41:33.063475+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:41:33.391326+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:33.439160+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:33.439360+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:33.693995+00:00", "trade", 11.1801, 2.0]
["2026-09-08T16:41:33.902431+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:34.039316+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:34.039316+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:34.039391+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:34.123972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:34.124002+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:34.173996+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:41:34.804258+00:00", "trade", 11.1805, 30.0]
["2026-09-08T16:41:35.069620+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:35.069630+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:41:35.069636+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:35.069645+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:41:35.069654+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:41:35.069660+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:41:35.069660+00:00", "trade", 11.18, 69.0]
["2026-09-08T16:41:35.069663+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:41:35.069666+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:35.069675+00:00", "trade", 11.18, 43.0]
["2026-09-08T16:41:35.069682+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:41:35.069682+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:35.069687+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:35.069705+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.069860+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.069865+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.069870+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.069873+00:00", "trade", 11.18, 675.0]
["2026-09-08T16:41:35.069877+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:35.069879+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:41:35.069882+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:41:35.069890+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.069915+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.069920+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.069976+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.069996+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.070166+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.070174+00:00", "trade", 11.18, 86.0]
["2026-09-08T16:41:35.070241+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.070286+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.070296+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.070309+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:35.070326+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.070331+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.070336+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.070346+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.070351+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:41:35.070369+00:00", "trade", 11.18, 153.0]
["2026-09-08T16:41:35.070371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070382+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:41:35.070384+00:00", "trade", 11.18, 104.0]
["2026-09-08T16:41:35.070411+00:00", "trade", 11.18, 95.0]
["2026-09-08T16:41:35.070529+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:41:35.070532+00:00", "trade", 11.18, 338.0]
["2026-09-08T16:41:35.070532+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:35.070535+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:35.070535+00:00", "trade", 11.18, 53.0]
["2026-09-08T16:41:35.070542+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070557+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070598+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:41:35.070607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070808+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.070963+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.071198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.071233+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.071449+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.071850+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.072291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.072887+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.073128+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.073248+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.077848+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:41:35.079969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.089236+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:41:35.128510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.128905+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:35.427369+00:00", "trade", 11.1786, 2.0]
["2026-09-08T16:41:35.444967+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:41:35.537936+00:00", "trade", 11.1799, 45.0]
["2026-09-08T16:41:35.539241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:36.647038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:36.647485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:36.647880+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:36.648352+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:36.648788+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:37.326623+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:37.449019+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:41:37.828660+00:00", "trade", 11.1779, 5.0]
["2026-09-08T16:41:38.271263+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:41:39.866805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:39.867286+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:39.867728+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:40.214485+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:41:40.222882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:40.223323+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:40.567556+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:41.458878+00:00", "trade", 11.1882, 71.0]
["2026-09-08T16:41:41.458911+00:00", "trade", 11.1849, 18.0]
["2026-09-08T16:41:42.004586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:42.004586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:42.005027+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:42.005383+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:42.005824+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:42.015098+00:00", "trade", 11.1907, 1.0]
["2026-09-08T16:41:42.108618+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:42.386540+00:00", "trade", 11.1907, 25.0]
["2026-09-08T16:41:42.743973+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:41:42.800803+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:42.801279+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:42.801399+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:43.541644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:43.541644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:43.691278+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:41:43.747784+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:43.795803+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:44.076611+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:41:44.122088+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:41:45.048334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.108943+00:00", "trade", 11.1908, 5.0]
["2026-09-08T16:41:46.187968+00:00", "trade", 11.1913, 47.0]
["2026-09-08T16:41:46.251274+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:41:46.252290+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:41:46.331749+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.333428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.737178+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:41:46.843791+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.845501+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:41:46.858441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.912780+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.913011+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.913818+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.914875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.927732+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:41:46.927735+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:41:46.927753+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:46.927861+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:41:46.927925+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:41:46.927925+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:41:46.927927+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:46.927930+00:00", "trade", 11.18, 49.0]
["2026-09-08T16:41:46.928047+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:41:46.928117+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:41:46.928120+00:00", "trade", 11.18, 180.0]
["2026-09-08T16:41:46.928120+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:46.928126+00:00", "trade", 11.18, 117.0]
["2026-09-08T16:41:46.928126+00:00", "trade", 11.18, 202.0]
["2026-09-08T16:41:46.928362+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.928367+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.928397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.928522+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:41:46.928522+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:41:46.928529+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:41:46.928529+00:00", "trade", 11.18, 1100.0]
["2026-09-08T16:41:46.928558+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.928565+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:46.928573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.928658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.928823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.928838+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.928904+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.929024+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.929029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.929330+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.929345+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.929355+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.929971+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:46.930016+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:47.631288+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:47.823227+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:41:48.085958+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:48.621671+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:48.626573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:48.634171+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:48.734099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:49.032903+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:41:49.033986+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:49.057709+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:41:49.057993+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:49.495113+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:41:49.495113+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:41:49.495453+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:49.495533+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:49.495568+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:49.495994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:49.496170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:49.531188+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:50.128860+00:00", "trade", 11.175, 9000.0]
["2026-09-08T16:41:50.243093+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:41:50.244062+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:50.244378+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:50.244498+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:50.245100+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:50.290317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:50.440805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:50.584531+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:50.584967+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:51.019355+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:51.234146+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:41:51.314852+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:51.315288+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:51.417285+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:51.417761+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:51.938409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:52.067731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:52.068328+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:52.071370+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:52.235165+00:00", "trade", 11.175, 11.0]
["2026-09-08T16:41:52.243107+00:00", "trade", 11.175, 25.0]
["2026-09-08T16:41:52.656124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:52.656606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:52.688416+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:53.038431+00:00", "trade", 11.1906, 2.0]
["2026-09-08T16:41:53.198667+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:41:53.659740+00:00", "trade", 11.1782, 25.0]
["2026-09-08T16:41:54.012229+00:00", "trade", 11.1906, 29.0]
["2026-09-08T16:41:54.282094+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:54.564440+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:54.564465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:54.667900+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:54.668382+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:54.771879+00:00", "trade", 11.1728, 138.0]
["2026-09-08T16:41:55.456586+00:00", "trade", 11.1779, 7.0]
["2026-09-08T16:41:55.783502+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:55.783943+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:56.082156+00:00", "trade", 11.1779, 10.0]
["2026-09-08T16:41:56.219803+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:57.043311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:57.827043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:57.827966+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:57.828006+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:57.828407+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:57.835408+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:57.924431+00:00", "trade", 11.176, 1259.0]
["2026-09-08T16:41:57.944202+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:58.109415+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:58.109976+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:59.002408+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:41:59.003551+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:41:59.125028+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:41:59.907442+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.002458+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.427037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.427568+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.429269+00:00", "trade", 11.18, 3500.0]
["2026-09-08T16:42:00.429272+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:42:00.429272+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:42:00.429293+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.429709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.429764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.429769+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.429769+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.429804+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.429832+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:42:00.429969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.430090+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.430250+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.435948+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:42:00.439109+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:00.564734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:00.823419+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:01.180289+00:00", "trade", 11.1809, 4.0]
["2026-09-08T16:42:01.405001+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:42:01.578538+00:00", "trade", 11.1903, 21.0]
["2026-09-08T16:42:01.689062+00:00", "trade", 11.17, 31.0]
["2026-09-08T16:42:02.866806+00:00", "trade", 11.1779, 5.0]
["2026-09-08T16:42:02.870227+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:02.973027+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:03.045902+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:42:03.216741+00:00", "trade", 11.1919, 1.0]
["2026-09-08T16:42:03.494352+00:00", "trade", 11.1797, 9000.0]
["2026-09-08T16:42:03.505240+00:00", "trade", 11.175, 76.0]
["2026-09-08T16:42:03.920239+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:42:04.436731+00:00", "trade", 11.1903, 2.0]
["2026-09-08T16:42:04.688679+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:04.688775+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:04.689259+00:00", "trade", 11.18, 65.0]
["2026-09-08T16:42:04.689262+00:00", "trade", 11.18, 35.0]
["2026-09-08T16:42:04.689344+00:00", "trade", 11.18, 145.0]
["2026-09-08T16:42:04.689347+00:00", "trade", 11.18, 109.0]
["2026-09-08T16:42:04.689350+00:00", "trade", 11.18, 60.0]
["2026-09-08T16:42:04.689350+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:42:04.689386+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:04.689597+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:04.689637+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:04.689677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:04.689753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:04.689953+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:04.689958+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:04.690154+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:04.690394+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:04.690875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:04.691356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:04.696358+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:05.061069+00:00", "trade", 11.1799, 134.0]
["2026-09-08T16:42:05.689773+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:42:05.689773+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:42:05.690361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:05.690401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:05.690401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:05.690441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:05.690555+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:42:05.690882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:05.691162+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:05.691639+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:05.705531+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:05.705534+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:05.705534+00:00", "trade", 11.18, 78.0]
["2026-09-08T16:42:05.705539+00:00", "trade", 11.18, 15.0]
["2026-09-08T16:42:05.705543+00:00", "trade", 11.18, 85.0]
["2026-09-08T16:42:05.705546+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:42:05.705551+00:00", "trade", 11.18, 419.0]
["2026-09-08T16:42:05.705567+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:42:05.705571+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:05.705573+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:05.705576+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:05.705690+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:05.705762+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:42:05.705762+00:00", "trade", 11.18, 60.0]
["2026-09-08T16:42:05.705765+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:42:05.706008+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:05.706008+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:05.706068+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:05.706081+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:05.706090+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:05.706093+00:00", "trade", 11.18, 1100.0]
["2026-09-08T16:42:05.706093+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:05.706096+00:00", "trade", 11.18, 2000.0]
["2026-09-08T16:42:05.706113+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:05.706158+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:05.706168+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706186+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:42:05.706208+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706289+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706304+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706308+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706314+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706369+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706684+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706729+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706765+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706770+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.706810+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.707767+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.710248+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.716568+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.759184+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.770912+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:42:05.773143+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:42:05.789670+00:00", "trade", 11.1821, 2.0]
["2026-09-08T16:42:05.791035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.791712+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:42:05.806998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.848890+00:00", "trade", 11.1821, 2.0]
["2026-09-08T16:42:05.998703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.998703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:05.999129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.019949+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.093242+00:00", "trade", 11.1833, 100.0]
["2026-09-08T16:42:06.167590+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.168276+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.401907+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.641310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.641751+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.642268+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.706210+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.722258+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.866862+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:06.867663+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:07.043025+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:07.271698+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:42:08.354827+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:42:08.730699+00:00", "trade", 11.185, 5000.0]
["2026-09-08T16:42:08.750353+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:08.751079+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:08.751345+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:08.751395+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:08.754217+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:08.764020+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:08.768280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:09.122533+00:00", "trade", 11.1877, 17.0]
["2026-09-08T16:42:09.123915+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:09.124838+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:09.125319+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:09.125675+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:09.240878+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:09.240878+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:09.402519+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:42:09.419092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:09.531785+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:09.906370+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:10.194722+00:00", "trade", 11.18, 397.0]
["2026-09-08T16:42:10.195793+00:00", "trade", 11.185, 189.0]
["2026-09-08T16:42:10.275344+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:42:10.506486+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:10.506927+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:10.576307+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:10.708191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:10.708191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:10.708231+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:10.708672+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:10.815947+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:10.816428+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:10.816854+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.117862+00:00", "trade", 11.1838, 1500.0]
["2026-09-08T16:42:11.221079+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.439814+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.440270+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.466558+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.473720+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.474046+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.474522+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.666302+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.781261+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.790383+00:00", "trade", 11.1836, 9000.0]
["2026-09-08T16:42:11.791305+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:11.791412+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:42:11.934014+00:00", "trade", 11.1809, 10.0]
["2026-09-08T16:42:11.939147+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:42:12.022186+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:42:12.354769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:12.354804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:12.355124+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:12.355245+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:12.355686+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:12.433711+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:12.434192+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:12.592290+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:42:12.601685+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:12.943718+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:12.944199+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:12.944600+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:13.011131+00:00", "trade", 11.185, 46.0]
["2026-09-08T16:42:13.012502+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:13.012938+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:13.015874+00:00", "trade", 11.185, 27.0]
["2026-09-08T16:42:13.023076+00:00", "trade", 11.185, 307.0]
["2026-09-08T16:42:13.028753+00:00", "trade", 11.185, 199.0]
["2026-09-08T16:42:13.352811+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:13.409350+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:14.334023+00:00", "trade", 11.185, 73.0]
["2026-09-08T16:42:14.461450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:14.461931+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:14.462413+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:14.615461+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:14.615501+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:14.829613+00:00", "trade", 11.1879, 6.0]
["2026-09-08T16:42:14.829971+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:42:15.302003+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:42:16.152637+00:00", "trade", 11.1906, 36.0]
["2026-09-08T16:42:16.358413+00:00", "trade", 11.1837, 300.0]
["2026-09-08T16:42:16.786923+00:00", "trade", 11.1902, 1.0]
["2026-09-08T16:42:16.810496+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:42:16.892119+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:42:16.911047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:17.034806+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:17.035287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:17.035287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:17.126896+00:00", "trade", 11.185, 45.0]
["2026-09-08T16:42:17.159597+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:17.225735+00:00", "trade", 11.1879, 35.0]
["2026-09-08T16:42:17.226110+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:42:17.305975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:17.358475+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:17.483232+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:17.614915+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:18.177617+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:18.281815+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:18.380325+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:42:18.560592+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:42:18.725522+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:42:18.725528+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:42:18.725729+00:00", "trade", 11.185, 900.0]
["2026-09-08T16:42:18.726276+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:18.726557+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:18.726557+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:18.726717+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:18.728129+00:00", "trade", 11.1879, 80.0]
["2026-09-08T16:42:18.729077+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:18.801860+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.453868+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:42:19.455714+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.456048+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:42:19.457753+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:42:19.501608+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.603416+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:42:19.604047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.604082+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.604167+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.604373+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.604553+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.604643+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.604844+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.609466+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:42:19.614642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.615676+00:00", "trade", 11.185, 7.0]
["2026-09-08T16:42:19.798063+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.802038+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:19.802041+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:19.802508+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.803070+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.803105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.803145+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.803230+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.803411+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.803827+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.881286+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:19.881291+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:20.232538+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:20.232538+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:42:20.233558+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:20.233598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:20.233598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:20.233808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:20.234089+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:20.234285+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:20.575807+00:00", "trade", 11.1805, 62.0]
["2026-09-08T16:42:20.577240+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:20.803869+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:42:21.037157+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037194+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037245+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037248+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037266+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:42:21.037356+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037377+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037393+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037405+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037405+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037413+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037413+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:42:21.037419+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037419+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037419+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037425+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037425+00:00", "trade", 11.18, 98.0]
["2026-09-08T16:42:21.037431+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037434+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:42:21.037440+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037447+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:42:21.037452+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037455+00:00", "trade", 11.18, 89.0]
["2026-09-08T16:42:21.037533+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:42:21.037551+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037639+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:42:21.037651+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.037654+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:42:21.037654+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:42:21.037669+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.037672+00:00", "trade", 11.18, 1100.0]
["2026-09-08T16:42:21.037672+00:00", "trade", 11.18, 1000.0]
["2026-09-08T16:42:21.037829+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.037910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.037910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.037910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.037914+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.038030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.038030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.038030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.038035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.038270+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.038920+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:42:21.039909+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.039909+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.040390+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.040551+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.040591+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.042727+00:00", "trade", 11.18, 240.0]
["2026-09-08T16:42:21.044573+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.044645+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.045913+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.046349+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.047472+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.051541+00:00", "trade", 11.18, 113.0]
["2026-09-08T16:42:21.052153+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.052193+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.062490+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:42:21.235574+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.366311+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:42:21.366375+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.366398+00:00", "trade", 11.18, 134.0]
["2026-09-08T16:42:21.366834+00:00", "trade", 11.18, 1866.0]
["2026-09-08T16:42:21.366896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.366918+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:42:21.367357+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.367360+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.368112+00:00", "trade", 11.1814, 50.0]
["2026-09-08T16:42:21.496171+00:00", "trade", 11.18, 201.0]
["2026-09-08T16:42:21.496223+00:00", "trade", 11.18, 101.0]
["2026-09-08T16:42:21.496224+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.496229+00:00", "trade", 11.18, 322.0]
["2026-09-08T16:42:21.496229+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:42:21.496232+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.496234+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.496234+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.496234+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:21.496244+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:21.496244+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:42:21.496264+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496349+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496364+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496379+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496514+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496900+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496955+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.496980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.497020+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.497406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.498018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.498699+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.507781+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.528928+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:21.555474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.555915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:21.740218+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:22.033350+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:22.321558+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:22.545803+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:22.546239+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:22.645630+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:22.896346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:22.896622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:23.044362+00:00", "trade", 11.175, 9000.0]
["2026-09-08T16:42:23.338657+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:23.339098+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:23.339574+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:23.605947+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.059811+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.060252+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.093782+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.631635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.643960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.644441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.644521+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.655061+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:42:24.655086+00:00", "trade", 11.17, 85.0]
["2026-09-08T16:42:24.655092+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:42:24.655113+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:42:24.655727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.655978+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.686496+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.688054+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.703519+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:24.703774+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:24.703777+00:00", "trade", 11.17, 175.0]
["2026-09-08T16:42:24.704103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.704143+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.704143+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.704178+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.709651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:24.713316+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:42:25.045374+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:42:25.177933+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:25.177956+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:42:25.373854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:25.391050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:25.430163+00:00", "trade", 11.175, 30.0]
["2026-09-08T16:42:25.506199+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:25.507081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:25.980756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:26.202263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:26.216050+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:42:26.309729+00:00", "trade", 11.1795, 9.0]
["2026-09-08T16:42:26.311131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:27.009600+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:27.045433+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:42:27.045983+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:27.325071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:27.336303+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:27.336799+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:27.675629+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:28.411475+00:00", "trade", 11.1893, 2.0]
["2026-09-08T16:42:28.806677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:29.274549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:29.275065+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:29.363913+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:42:29.944732+00:00", "trade", 11.1701, 246.0]
["2026-09-08T16:42:30.002484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:30.009797+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:30.010824+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:30.010864+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:30.010869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:30.011265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:30.410761+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:42:30.412117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:30.588968+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:30.588998+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:30.616269+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:42:31.074973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.075449+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.075470+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:31.075476+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:42:31.076090+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.076211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.076411+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.076692+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.119905+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.277180+00:00", "trade", 11.1705, 228.0]
["2026-09-08T16:42:31.350064+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:42:31.357229+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.456385+00:00", "trade", 11.1748, 9000.0]
["2026-09-08T16:42:31.482025+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.647358+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.647834+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.648235+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.887313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:31.988789+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:32.288286+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:32.288727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:32.722279+00:00", "trade", 11.1701, 55.0]
["2026-09-08T16:42:33.146083+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:42:33.627639+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:33.628271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:33.629353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:33.641783+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:33.876842+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:33.877277+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.032701+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:35.033736+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.033976+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.034417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.034447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.034884+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.089774+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.138730+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.139612+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.139612+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.140134+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.140254+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.504881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.504931+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.505357+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.735564+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.736115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.955797+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.956278+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.956679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:35.957120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:36.098005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:36.098005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:36.098481+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:36.098802+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:36.099283+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:36.131942+00:00", "trade", 11.18, 419.0]
["2026-09-08T16:42:36.132964+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:42:36.133111+00:00", "trade", 11.175, 238.0]
["2026-09-08T16:42:36.277337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:36.829010+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:37.547234+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:37.637734+00:00", "trade", 11.1721, 44.0]
["2026-09-08T16:42:38.025100+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:38.116478+00:00", "trade", 11.1888, 1.0]
["2026-09-08T16:42:39.594581+00:00", "trade", 11.1701, 100.0]
["2026-09-08T16:42:40.280180+00:00", "trade", 11.175, 1800.0]
["2026-09-08T16:42:40.281187+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:42:40.282003+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.282026+00:00", "trade", 11.175, 7200.0]
["2026-09-08T16:42:40.632882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.633319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.633319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.633840+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.633875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.634030+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.634160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.634281+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.634596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.634596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.637478+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.637879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.643202+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.652604+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.877375+00:00", "trade", 11.1777, 2.0]
["2026-09-08T16:42:40.885049+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:40.885053+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:40.885290+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:40.923653+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:40.923974+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.924215+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.924250+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.924295+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:40.924350+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:40.924353+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:40.924355+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.924405+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.924530+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.924656+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.924716+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.924741+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.924766+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.924811+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.924832+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.924886+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.925012+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.925337+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.925357+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.925403+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:42:40.925438+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.925573+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.925854+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.925894+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.926019+00:00", "trade", 11.18, 68.0]
["2026-09-08T16:42:40.926134+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.926330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.926656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.926736+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.926816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.926816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.927225+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:42:40.936659+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.937095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.984713+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:40.984789+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:41.000346+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:42:41.076824+00:00", "trade", 11.1875, 295.0]
["2026-09-08T16:42:41.189661+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:41.330185+00:00", "trade", 11.185, 440.0]
["2026-09-08T16:42:41.507475+00:00", "trade", 11.185, 68.0]
["2026-09-08T16:42:42.060460+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:42.070659+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:42.116744+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:42:42.123276+00:00", "trade", 11.18, 53.0]
["2026-09-08T16:42:42.123276+00:00", "trade", 11.18, 61.0]
["2026-09-08T16:42:42.123911+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:42.436009+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:42:42.440165+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:42:42.444243+00:00", "trade", 11.185, 27.0]
["2026-09-08T16:42:42.449713+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:42:43.089520+00:00", "trade", 11.18, 101.0]
["2026-09-08T16:42:43.089913+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:43.089916+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:43.089940+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:43.089952+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:43.089958+00:00", "trade", 11.18, 336.0]
["2026-09-08T16:42:43.090115+00:00", "trade", 11.18, 101.0]
["2026-09-08T16:42:43.090443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:43.090463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:43.090518+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:43.090954+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:43.090954+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:43.091230+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:43.091676+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:43.092588+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:43.118725+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:43.376292+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:43.545529+00:00", "trade", 11.185, 7.0]
["2026-09-08T16:42:44.518651+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:42:44.519263+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:44.519659+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:44.519980+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:45.558799+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:45.559240+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:46.085542+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:42:46.086573+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:46.229578+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.111749+00:00", "trade", 11.1803, 1.0]
["2026-09-08T16:42:47.513394+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.513715+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.513715+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.514156+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.514196+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.514196+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.514632+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.515875+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.523638+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.524039+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.634743+00:00", "trade", 11.18, 32.0]
["2026-09-08T16:42:47.634746+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:47.634746+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:42:47.634749+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:42:47.634761+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:47.634875+00:00", "trade", 11.18, 102.0]
["2026-09-08T16:42:47.635113+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.635394+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.635399+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.635534+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.636116+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.636116+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.636552+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.637354+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.638952+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.638983+00:00", "trade", 11.18, 177.0]
["2026-09-08T16:42:47.645117+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.652368+00:00", "trade", 11.18, 23.0]
["2026-09-08T16:42:47.759033+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:47.886592+00:00", "trade", 11.185, 400.0]
["2026-09-08T16:42:48.090225+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:48.168049+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:42:48.169368+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:48.325557+00:00", "trade", 11.1883, 2.0]
["2026-09-08T16:42:48.455493+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:48.504514+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.215633+00:00", "trade", 11.185, 9000.0]
["2026-09-08T16:42:49.237435+00:00", "trade", 11.18, 177.0]
["2026-09-08T16:42:49.237435+00:00", "trade", 11.18, 23.0]
["2026-09-08T16:42:49.237441+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:42:49.237498+00:00", "trade", 11.18, 177.0]
["2026-09-08T16:42:49.237507+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:42:49.237507+00:00", "trade", 11.18, 57.0]
["2026-09-08T16:42:49.237519+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:42:49.237957+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.238058+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.238068+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.238348+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.238348+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.238393+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.238434+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.238794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.238865+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.240113+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.256545+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:42:49.257153+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.257153+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.257639+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.258080+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.405525+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:42:49.564303+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.564398+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.564609+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.564719+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.569460+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.600259+00:00", "trade", 11.18, 1500.0]
["2026-09-08T16:42:49.600955+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:42:49.626202+00:00", "trade", 11.1821, 10.0]
["2026-09-08T16:42:50.130859+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.130861+00:00", "trade", 11.18, 498.0]
["2026-09-08T16:42:50.130879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.130910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.130910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.130920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.130945+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.130950+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.130965+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.130967+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:42:50.131055+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131065+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131215+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131451+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131461+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131832+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131832+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131837+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131872+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.131872+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.132077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.132318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.132363+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.132438+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.132844+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.132874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.132874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.133045+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.133310+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.133937+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.191624+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.192090+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.231985+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.233995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.582392+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:50.633608+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:42:50.939970+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:42:50.941666+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:51.133691+00:00", "trade", 11.1738, 295.0]
["2026-09-08T16:42:51.299760+00:00", "trade", 11.1881, 1.0]
["2026-09-08T16:42:51.348683+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:51.350002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:51.350468+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:51.369742+00:00", "trade", 11.1777, 49.0]
["2026-09-08T16:42:51.685469+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:52.457602+00:00", "trade", 11.1747, 450.0]
["2026-09-08T16:42:52.483671+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:42:52.483710+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:52.486212+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:52.486284+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:42:52.486290+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:52.486449+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:42:52.486642+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:42:52.486889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:52.486929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:52.486934+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:52.486969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:52.486974+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:52.487049+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:52.487335+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:52.487410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:52.487709+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:52.488031+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:52.488103+00:00", "trade", 11.17, 190.0]
["2026-09-08T16:42:52.488733+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:52.503377+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:52.591242+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:42:52.771064+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:52.771585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.117313+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:53.117319+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:42:53.118254+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.118335+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.118335+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.118374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.118695+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.118855+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.119176+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.119577+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.125456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.125582+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.246459+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:53.252162+00:00", "trade", 11.175, 389.0]
["2026-09-08T16:42:53.385785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:54.126839+00:00", "trade", 11.17, 269.0]
["2026-09-08T16:42:54.250535+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:54.251016+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:54.251016+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:54.251142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:54.251462+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:54.251467+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:54.251583+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:54.362501+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:54.588165+00:00", "trade", 11.175, 103.0]
["2026-09-08T16:42:55.458275+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.459578+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.459603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.860666+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.966364+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:55.966364+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:55.966367+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:55.966416+00:00", "trade", 11.17, 26.0]
["2026-09-08T16:42:55.966984+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.967056+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:42:55.967099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.967104+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.967144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.967144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.967144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.967340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.967460+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:55.967540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.107032+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.259078+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.259158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.260697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.260757+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.262837+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.284659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.286649+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.287766+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.288248+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.432238+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:56.433613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.644903+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:42:56.644906+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:42:56.645562+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.645562+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.645602+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.645722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.650749+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.650844+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.651270+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.695060+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.797949+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:56.837899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.106868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.107314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.167372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.230351+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.697648+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:42:57.838831+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:42:57.839554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.839589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.839835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.839990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.840030+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.840071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.854274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.886446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:57.886726+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.085990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.086431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.447507+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:58.447510+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:42:58.447561+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:42:58.448421+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.448466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.448471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.448547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.448587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.448902+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.448902+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.449389+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.496686+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.644183+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:42:58.644773+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:58.645214+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:42:59.134090+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:42:59.134093+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134093+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:42:59.134147+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:42:59.134150+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134150+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:42:59.134159+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134159+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134165+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134165+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134165+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:42:59.134273+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134276+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:42:59.134280+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:42:59.134280+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134282+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134282+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:42:59.134285+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134421+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:42:59.134424+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:42:59.134426+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134426+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:42:59.134429+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.134433+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:42:59.134661+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:42:59.134661+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:42:59.134727+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.134772+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.134813+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.134832+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.134884+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:42:59.134886+00:00", "trade", 11.17, 34.0]
["2026-09-08T16:42:59.134933+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.134953+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.134983+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135018+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135112+00:00", "trade", 11.17, 223.0]
["2026-09-08T16:42:59.135113+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135190+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:42:59.135304+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135371+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:42:59.135434+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135439+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135795+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135798+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.135860+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135880+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135890+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135915+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135925+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:42:59.135975+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:42:59.135975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.135985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.136015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.136080+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.136091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.136411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.136411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.136492+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.136532+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.136572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.136572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.136646+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:42:59.136892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.137133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.137333+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.137374+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.140055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.140055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.140130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.141894+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.146079+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:42:59.146160+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:42:59.146202+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:42:59.146776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.146776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.146856+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.147257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.147257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.147257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.148856+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.149217+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.149432+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:42:59.161341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.164928+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:42:59.188390+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.189588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.360714+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:42:59.508705+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:42:59.613365+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:42:59.613796+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:00.002510+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:00.035663+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:00.073149+00:00", "trade", 11.1621, 52.0]
["2026-09-08T16:43:00.092422+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:43:00.170268+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:00.270942+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:00.377255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:00.404985+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:00.405277+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:43:00.405984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:00.405984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:00.406446+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:43:00.406525+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:43:00.407026+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:00.509018+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:00.723243+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:43:00.728524+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:43:00.760709+00:00", "trade", 11.165, 229.0]
["2026-09-08T16:43:00.917108+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.416306+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:43:01.829648+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:43:01.972015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.997239+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:01.998062+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.998142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.998182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.998182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.998223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.998223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.998223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.998227+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.998227+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:01.998704+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:02.002302+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:02.002342+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:02.085650+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:02.100044+00:00", "trade", 11.165, 9000.0]
["2026-09-08T16:43:02.101378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:02.175278+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:02.608102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:02.718935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:02.780030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:02.826811+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.043697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.044168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.044243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.044243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.044684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.044724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.044724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.047045+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.053600+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.380292+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:03.534188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.534403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.534453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.534794+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.534829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.534899+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.536227+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.536278+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.538924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.544121+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:03.549845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:04.101075+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:43:04.359013+00:00", "trade", 11.165, 5100.0]
["2026-09-08T16:43:04.939043+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:05.053182+00:00", "trade", 11.177, 2.0]
["2026-09-08T16:43:05.226484+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:05.227552+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:05.289093+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:05.743438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:05.743518+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:05.743919+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:05.798258+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:05.802978+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:43:05.806091+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:43:05.807099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:05.967751+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:06.441756+00:00", "trade", 11.165, 90.0]
["2026-09-08T16:43:06.493901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:06.493926+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:06.859966+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:43:06.860843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:07.014814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:07.015090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:07.167903+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:07.168620+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:07.290254+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:07.469881+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:07.596669+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:07.597284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:08.375706+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:43:08.551271+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:08.816150+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:08.816712+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:08.821277+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:08.834684+00:00", "trade", 11.178, 90.0]
["2026-09-08T16:43:08.863092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:09.026255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:09.045155+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:09.051384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:09.309638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:09.553615+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:43:09.908551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:09.908551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:09.908556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:09.955406+00:00", "trade", 11.1866, 2.0]
["2026-09-08T16:43:10.194167+00:00", "trade", 11.1605, 307.0]
["2026-09-08T16:43:10.195248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.195724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.196224+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:43:10.199427+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:43:10.306362+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.505500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.755469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.756186+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.756907+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.818008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.818529+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.919439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.920601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.968378+00:00", "trade", 11.1699, 9000.0]
["2026-09-08T16:43:10.969407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.969858+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.970300+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.971292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:10.973417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:11.365138+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:11.365188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:11.799980+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:43:12.093384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:12.140155+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:12.518890+00:00", "trade", 11.1835, 19.0]
["2026-09-08T16:43:12.564684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:12.565255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:12.591284+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:43:12.591307+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:12.610352+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:13.417479+00:00", "trade", 11.1773, 100.0]
["2026-09-08T16:43:14.268914+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:14.270092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:14.270568+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:14.343035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:14.379883+00:00", "trade", 11.165, 350.0]
["2026-09-08T16:43:14.847278+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:14.847840+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:14.848276+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:15.019097+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:15.019894+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:15.020570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:15.266013+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:15.503252+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:15.503413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:15.503733+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:15.528018+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:43:15.528033+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:43:15.528174+00:00", "trade", 11.165, 135.0]
["2026-09-08T16:43:15.528698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:15.688392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:15.854390+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:43:16.408640+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:43:16.491736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:16.492132+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:16.492573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:16.493055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:16.493370+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:16.493516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:16.493521+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:16.531982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:16.718004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:16.821721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:17.124540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:17.124976+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:17.225811+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:17.226292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:17.391705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.094300+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.094405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.095242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.130626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.192168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.789161+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.949860+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:18.950413+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:43:18.950416+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:43:18.950416+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:43:18.950418+00:00", "trade", 11.16, 68.0]
["2026-09-08T16:43:18.950430+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:43:18.950430+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:43:18.950869+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:43:18.951011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.951091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.951091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.951131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.951131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.951492+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.951612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:18.996022+00:00", "trade", 11.1614, 80.0]
["2026-09-08T16:43:18.997386+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:19.022997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:19.249714+00:00", "trade", 11.1606, 180.0]
["2026-09-08T16:43:19.505774+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:19.519372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:19.672320+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:19.672771+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:19.681712+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:19.682449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:20.071534+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:20.454940+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:20.589623+00:00", "trade", 11.186, 1.0]
["2026-09-08T16:43:20.756478+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:43:21.236959+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:21.371737+00:00", "trade", 11.1673, 32.0]
["2026-09-08T16:43:21.454214+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:43:21.605174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:21.811900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:21.812381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:21.870279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:21.911832+00:00", "trade", 11.1734, 1.0]
["2026-09-08T16:43:21.913216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:21.936692+00:00", "trade", 11.1734, 6.0]
["2026-09-08T16:43:22.011384+00:00", "trade", 11.1734, 3.0]
["2026-09-08T16:43:22.116759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:22.152775+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:22.268922+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:43:23.030383+00:00", "trade", 11.1621, 35.0]
["2026-09-08T16:43:23.030771+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:43:23.487508+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:43:24.308914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:24.309554+00:00", "trade", 11.16, 57.0]
["2026-09-08T16:43:24.309557+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:43:24.309560+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:43:24.309620+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:43:24.309677+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:43:24.309731+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:43:24.309794+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:43:24.309842+00:00", "trade", 11.16, 26.0]
["2026-09-08T16:43:24.310473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:24.310513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:24.310713+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:24.310914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:24.310914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:24.369110+00:00", "trade", 11.165, 9000.0]
["2026-09-08T16:43:24.369653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:24.369653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:24.369734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:25.370174+00:00", "trade", 11.165, 111.0]
["2026-09-08T16:43:25.527030+00:00", "trade", 11.1854, 6.0]
["2026-09-08T16:43:25.560990+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:25.616577+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:25.617098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:25.787513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:26.331926+00:00", "trade", 11.1722, 6.0]
["2026-09-08T16:43:27.263275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:28.376797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:28.377233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:28.415609+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:28.790163+00:00", "trade", 11.1601, 100.0]
["2026-09-08T16:43:29.298975+00:00", "trade", 11.165, 33.0]
["2026-09-08T16:43:29.349789+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:29.432604+00:00", "trade", 11.1854, 1.0]
["2026-09-08T16:43:29.765173+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:29.766209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:29.766209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:29.766249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:29.766249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:29.766249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:29.766249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:29.766725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:29.767206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:29.767206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:29.777972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:30.002535+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:30.034442+00:00", "trade", 11.179, 300.0]
["2026-09-08T16:43:31.132198+00:00", "trade", 11.1722, 7.0]
["2026-09-08T16:43:31.220070+00:00", "trade", 11.1722, 53.0]
["2026-09-08T16:43:32.060551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.060556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.060992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.061113+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.164468+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.164904+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.533986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.616261+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:43:32.617268+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:43:32.638459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.638900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.639302+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.664030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.671433+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.671508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.734132+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.734613+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.741989+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:43:32.742216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.742216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.742281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.742281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.742341+00:00", "trade", 11.165, 450.0]
["2026-09-08T16:43:32.742447+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.742732+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.742893+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.743414+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.804314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.804319+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.898984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.899425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:32.911538+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:33.284554+00:00", "trade", 11.165, 9000.0]
["2026-09-08T16:43:33.310424+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:43:33.310442+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:33.310446+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:33.316583+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:43:33.319473+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:33.320044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:33.320520+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:33.375246+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:33.375301+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:43:33.664820+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:43:34.108334+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:43:35.011008+00:00", "trade", 11.165, 16.0]
["2026-09-08T16:43:35.016872+00:00", "trade", 11.165, 9.0]
["2026-09-08T16:43:35.023018+00:00", "trade", 11.165, 67.0]
["2026-09-08T16:43:35.025484+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:43:35.069893+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:35.070369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:35.078121+00:00", "trade", 11.1647, 7.0]
["2026-09-08T16:43:35.596758+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:43:35.616984+00:00", "trade", 11.165, 7.0]
["2026-09-08T16:43:35.932493+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:35.932969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:36.054785+00:00", "trade", 11.1621, 11.0]
["2026-09-08T16:43:36.055146+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:43:36.236470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:36.236470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:36.236951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:36.515002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:36.538328+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:37.945256+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:37.945747+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:38.089243+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:38.116323+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:38.621614+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:39.286491+00:00", "trade", 11.1847, 2.0]
["2026-09-08T16:43:39.445151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:39.451763+00:00", "trade", 11.1677, 8.0]
["2026-09-08T16:43:39.782743+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:39.783224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:39.783705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.012740+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.020819+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.122776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.271384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.272301+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.312294+00:00", "trade", 11.16, 66.0]
["2026-09-08T16:43:40.312294+00:00", "trade", 11.16, 34.0]
["2026-09-08T16:43:40.313234+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.313234+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.313344+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.313595+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.328680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.376203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.376644+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.377838+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:43:40.380527+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:43:40.425312+00:00", "trade", 11.165, 400.0]
["2026-09-08T16:43:40.426663+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.442516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:40.487202+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:41.034588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:41.481768+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:41.483219+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:41.483219+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:41.515622+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:43:41.539228+00:00", "trade", 11.1606, 100.0]
["2026-09-08T16:43:41.540586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:41.687267+00:00", "trade", 11.1628, 90.0]
["2026-09-08T16:43:43.007953+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:43.008394+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:43.008429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:43.307169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:43.413126+00:00", "trade", 11.1699, 1000.0]
["2026-09-08T16:43:43.457656+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:44.506816+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:43:44.507844+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:43:44.508920+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:45.286163+00:00", "trade", 11.1699, 9000.0]
["2026-09-08T16:43:45.664107+00:00", "trade", 11.165, 150.0]
["2026-09-08T16:43:45.794841+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:45.796179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:45.951137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:45.951588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:45.951588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:46.361959+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:46.362239+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:46.362721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:46.363162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:46.375005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:46.375526+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:47.488326+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:47.520171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:47.623211+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:47.623692+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:47.680525+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:43:47.975658+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:43:47.976290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:47.976290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:47.976365+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:47.976766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:48.039195+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:48.039926+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:48.040934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:48.257369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:48.271321+00:00", "trade", 11.165, 28.0]
["2026-09-08T16:43:48.350689+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:43:48.554442+00:00", "trade", 11.1839, 1.0]
["2026-09-08T16:43:49.015986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:49.057401+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:43:49.196043+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:43:49.379761+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:49.505184+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:49.505625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:49.673920+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:49.797875+00:00", "trade", 11.1669, 2.0]
["2026-09-08T16:43:49.854202+00:00", "trade", 11.1792, 9.0]
["2026-09-08T16:43:50.076171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:50.147023+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:43:50.148102+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:43:50.148253+00:00", "trade", 11.16, 28.0]
["2026-09-08T16:43:50.148392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:50.148833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:50.476246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:50.476838+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:50.477419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:50.477900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:50.478021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:50.968909+00:00", "trade", 11.1614, 22.0]
["2026-09-08T16:43:51.002367+00:00", "trade", 11.165, 86.0]
["2026-09-08T16:43:51.002430+00:00", "trade", 11.165, 14.0]
["2026-09-08T16:43:51.141095+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:51.373743+00:00", "trade", 11.1665, 33.0]
["2026-09-08T16:43:51.481305+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:51.481305+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:51.481385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:51.484788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:51.485264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:51.485269+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:51.840303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:51.980070+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.100346+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.100777+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.113472+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.113908+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.114349+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.214943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.401827+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.402324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.402765+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.506677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.506682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.507078+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:52.609832+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:53.074339+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:43:53.150843+00:00", "trade", 11.165, 464.0]
["2026-09-08T16:43:53.372055+00:00", "trade", 11.1699, 1000.0]
["2026-09-08T16:43:53.471630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:53.471670+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:53.481594+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:53.481634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:53.482075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:53.733680+00:00", "trade", 11.1699, 9000.0]
["2026-09-08T16:43:53.939386+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:43:54.091034+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:54.091037+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:54.091515+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:43:54.091979+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.092034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.092145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.092390+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.098435+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.140996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.141055+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:54.141647+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.142088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.325266+00:00", "trade", 11.1636, 10.0]
["2026-09-08T16:43:54.326271+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.326271+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.531614+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.531659+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.561986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:54.562467+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:55.389544+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:43:55.399428+00:00", "trade", 11.1698, 2300.0]
["2026-09-08T16:43:55.399765+00:00", "trade", 11.1698, 2500.0]
["2026-09-08T16:43:55.400454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:55.400454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:55.411174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:56.037671+00:00", "trade", 11.1812, 100.0]
["2026-09-08T16:43:56.460147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:56.617106+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:56.618133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:56.618133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:56.618233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:56.620543+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.357321+00:00", "trade", 11.1672, 25.0]
["2026-09-08T16:43:57.464472+00:00", "trade", 11.17, 56.0]
["2026-09-08T16:43:57.464475+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.464475+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.464478+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:43:57.464484+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:43:57.464577+00:00", "trade", 11.17, 44.0]
["2026-09-08T16:43:57.464664+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:43:57.464664+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.464673+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:43:57.464676+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.464676+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.464730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:57.464740+00:00", "trade", 11.17, 356.0]
["2026-09-08T16:43:57.464746+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:43:57.464746+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:43:57.464746+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.464752+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:43:57.464986+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:43:57.464992+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:43:57.464992+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:43:57.464992+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.464995+00:00", "trade", 11.17, 51.0]
["2026-09-08T16:43:57.465079+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:43:57.465089+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.465090+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465090+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465094+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.465096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465097+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.465097+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:57.465143+00:00", "trade", 11.17, 49.0]
["2026-09-08T16:43:57.465146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465236+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465431+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:57.465506+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:57.465557+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:57.465617+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:57.465677+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:57.465692+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:57.465932+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465943+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465953+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465958+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.465988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.466003+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.466088+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.466213+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.466315+00:00", "trade", 11.17, 61.0]
["2026-09-08T16:43:57.466409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.466489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.466517+00:00", "trade", 11.175, 259.0]
["2026-09-08T16:43:57.466568+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:43:57.466658+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:43:57.466970+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.467050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.467299+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:43:57.467969+00:00", "trade", 11.17, 62.0]
["2026-09-08T16:43:57.468138+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:43:57.472330+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:43:57.472453+00:00", "trade", 11.175, 133.0]
["2026-09-08T16:43:57.475134+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:57.477451+00:00", "trade", 11.175, 11.0]
["2026-09-08T16:43:57.521510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:58.225728+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:43:58.228010+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:43:58.386806+00:00", "trade", 11.1733, 276.0]
["2026-09-08T16:43:58.386839+00:00", "trade", 11.1676, 77.0]
["2026-09-08T16:43:58.488922+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:43:58.488986+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:58.489010+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:58.489013+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:58.489025+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:58.489040+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:58.489046+00:00", "trade", 11.17, 1105.0]
["2026-09-08T16:43:58.489244+00:00", "trade", 11.17, 17.0]
["2026-09-08T16:43:58.489545+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:58.489580+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:58.489625+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:58.489655+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:58.489700+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:58.489781+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:58.493825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:58.493865+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:43:58.496161+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:43:58.496161+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:58.496179+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:43:58.496212+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:43:58.496309+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:43:58.496316+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:58.496321+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:58.496321+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:58.496327+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:58.496331+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:58.496336+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:58.496336+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:58.496392+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:58.496407+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:58.496421+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:43:58.496426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.496783+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.496787+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.496908+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.496908+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.496983+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.496988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.497343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.497985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.498381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.498381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.498426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.499336+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:43:58.500586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.500632+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:43:58.501027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.505107+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.513265+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:43:58.517993+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:58.555006+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:59.519240+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:43:59.603422+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:43:59.646142+00:00", "trade", 11.1809, 2.0]
["2026-09-08T16:43:59.834329+00:00", "trade", 11.165, 3000.0]
["2026-09-08T16:44:00.002561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:00.161690+00:00", "trade", 11.1619, 23.0]
["2026-09-08T16:44:01.417327+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:44:01.603559+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:44:01.716550+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:44:01.716911+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:44:02.002665+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:44:02.003286+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:02.003366+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:02.003366+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:02.003526+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:02.003566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:02.003646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:02.003767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:02.004042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:02.004724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:02.030014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:02.374598+00:00", "trade", 11.1739, 47.0]
["2026-09-08T16:44:03.114945+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:44:03.533429+00:00", "trade", 11.165, 27.0]
["2026-09-08T16:44:03.654635+00:00", "trade", 11.1686, 330.0]
["2026-09-08T16:44:03.906383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:03.909626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:04.501939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:04.513130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:04.524748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:05.344611+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:05.652923+00:00", "trade", 11.1678, 1.0]
["2026-09-08T16:44:05.694268+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:44:05.695726+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:05.696207+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:05.696683+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:06.525398+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:06.525874+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:06.525874+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:06.529151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:06.574569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:06.743332+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:44:07.076292+00:00", "trade", 11.165, 11.0]
["2026-09-08T16:44:07.083895+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:44:07.086721+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:44:07.164546+00:00", "trade", 11.1649, 200.0]
["2026-09-08T16:44:07.164594+00:00", "trade", 11.1661, 8800.0]
["2026-09-08T16:44:07.166351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:07.170912+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:07.499262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:07.669169+00:00", "trade", 11.1787, 6.0]
["2026-09-08T16:44:07.700781+00:00", "trade", 11.165, 3153.0]
["2026-09-08T16:44:07.706765+00:00", "trade", 11.165, 2647.0]
["2026-09-08T16:44:07.724748+00:00", "trade", 11.1685, 2.0]
["2026-09-08T16:44:07.724754+00:00", "trade", 11.1679, 4.0]
["2026-09-08T16:44:07.727535+00:00", "trade", 11.1685, 25.0]
["2026-09-08T16:44:07.956547+00:00", "trade", 11.165, 2000.0]
["2026-09-08T16:44:08.532728+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:08.750233+00:00", "trade", 11.179, 1.0]
["2026-09-08T16:44:08.947900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:09.011698+00:00", "trade", 11.17, 31.0]
["2026-09-08T16:44:09.011701+00:00", "trade", 11.17, 69.0]
["2026-09-08T16:44:09.012283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:09.012323+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:09.012328+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:09.012764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:09.012804+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:09.013205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:09.065579+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:10.012380+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:44:10.055898+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:10.070026+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:11.241250+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:11.651419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:12.019419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:12.027890+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:44:12.605746+00:00", "trade", 11.179, 12.0]
["2026-09-08T16:44:13.434459+00:00", "trade", 11.1789, 300.0]
["2026-09-08T16:44:14.383708+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:14.383788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:14.410326+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:44:14.433000+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:44:14.455547+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:44:14.456010+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:14.456330+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:14.849466+00:00", "trade", 11.165, 90.0]
["2026-09-08T16:44:15.082231+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:44:15.743073+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:15.782782+00:00", "trade", 11.1631, 1.0]
["2026-09-08T16:44:16.005998+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:16.007156+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:16.007597+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:16.148642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:16.587166+00:00", "trade", 11.179, 26.0]
["2026-09-08T16:44:16.956823+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:44:17.142932+00:00", "trade", 11.165, 250.0]
["2026-09-08T16:44:17.246597+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:44:17.296876+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:17.297177+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:17.297638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:17.316583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:18.281769+00:00", "trade", 11.1788, 1.0]
["2026-09-08T16:44:18.606243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:19.000104+00:00", "trade", 11.1651, 9000.0]
["2026-09-08T16:44:19.264922+00:00", "trade", 11.1614, 700.0]
["2026-09-08T16:44:20.291668+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:20.292109+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:20.386178+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:20.409789+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:20.694761+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:20.797395+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:20.829736+00:00", "trade", 11.1679, 3.0]
["2026-09-08T16:44:20.943878+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:20.944364+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:22.503826+00:00", "trade", 11.1783, 5.0]
["2026-09-08T16:44:23.728345+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:44:23.729365+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:44:24.036596+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:44:25.063017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.063458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.075943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.313460+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:44:25.314004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.314059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.314064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.314099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.314500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.333124+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:44:25.333359+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:44:25.333906+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.333946+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.334147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.375594+00:00", "trade", 11.165, 2000.0]
["2026-09-08T16:44:25.376963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.407094+00:00", "trade", 11.1695, 1.0]
["2026-09-08T16:44:25.420296+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.565371+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.565943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.592030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.592035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.686825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.737029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.737470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.904347+00:00", "trade", 11.165, 43.0]
["2026-09-08T16:44:25.927583+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:44:25.955383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.979907+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:44:25.979914+00:00", "trade", 11.17, 121.0]
["2026-09-08T16:44:25.979922+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:44:25.979926+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:44:25.979962+00:00", "trade", 11.17, 39.0]
["2026-09-08T16:44:25.979965+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:44:25.979965+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:44:25.979968+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:44:25.979988+00:00", "trade", 11.17, 179.0]
["2026-09-08T16:44:25.979988+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:44:25.980007+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980017+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980017+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980017+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980017+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980023+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980023+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980027+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980027+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980028+00:00", "trade", 11.17, 190.0]
["2026-09-08T16:44:25.980047+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980058+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:44:25.980067+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:44:25.980072+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980073+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:44:25.980076+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:44:25.980076+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:44:25.980328+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980328+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980332+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:44:25.980398+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.980538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.980539+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:44:25.980548+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.980558+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.980588+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.980633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.980758+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:25.980759+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.980761+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:25.980829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.980839+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.980855+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:25.980855+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:44:25.980861+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:25.980944+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.981191+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:44:25.981280+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.981520+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.981550+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.981636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.981756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.981796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.982072+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.982107+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:25.995962+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:44:26.039924+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:26.040360+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:26.078969+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:44:26.080320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:26.081648+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:26.153155+00:00", "trade", 11.1746, 100.0]
["2026-09-08T16:44:26.233238+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:26.254631+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:26.255642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:26.339764+00:00", "trade", 11.1672, 1.0]
["2026-09-08T16:44:27.092485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:27.305031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:27.842838+00:00", "trade", 11.1731, 2.0]
["2026-09-08T16:44:27.880934+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:28.033026+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:28.208162+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:29.341876+00:00", "trade", 11.175, 222.0]
["2026-09-08T16:44:29.362655+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:44:29.550678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:29.550678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:29.550718+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:29.696875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:29.791109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:29.791435+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:30.002607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:30.009279+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:44:30.091453+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:30.420640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:30.580472+00:00", "trade", 11.1778, 2.0]
["2026-09-08T16:44:31.473245+00:00", "trade", 11.1744, 5100.0]
["2026-09-08T16:44:31.634335+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:44:31.888879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:31.947418+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:32.311453+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:32.383039+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:32.635601+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:44:32.695141+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:32.963909+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:33.714219+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:44:33.727534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:33.727584+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:33.728847+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:33.733714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:33.733764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:33.771528+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:33.771599+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:33.870253+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:34.133199+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:34.147411+00:00", "trade", 11.175, 40.0]
["2026-09-08T16:44:34.392836+00:00", "trade", 11.1724, 1.0]
["2026-09-08T16:44:34.591202+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:34.726196+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:35.468161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:35.526730+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:36.622459+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:36.622459+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:37.694950+00:00", "trade", 11.175, 9.0]
["2026-09-08T16:44:37.695964+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:44:37.698165+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:37.698686+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:37.700156+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:44:37.701212+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:37.704558+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:44:38.062406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:38.326376+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:44:38.871030+00:00", "trade", 11.175, 55.0]
["2026-09-08T16:44:38.900365+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:44:38.932704+00:00", "trade", 11.1684, 22.0]
["2026-09-08T16:44:39.387941+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:44:39.798356+00:00", "trade", 11.1773, 5.0]
["2026-09-08T16:44:40.099059+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:44:41.068127+00:00", "trade", 11.1771, 20.0]
["2026-09-08T16:44:41.639331+00:00", "trade", 11.1776, 2000.0]
["2026-09-08T16:44:41.800382+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:44:41.866975+00:00", "trade", 11.1723, 27.0]
["2026-09-08T16:44:42.460297+00:00", "trade", 11.1771, 1.0]
["2026-09-08T16:44:42.734633+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:44:42.735361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:42.735802+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:42.737005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:42.745727+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:44:42.844641+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:43.316352+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:43.338059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:43.382637+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:43.389605+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:44:43.395574+00:00", "trade", 11.1706, 17.0]
["2026-09-08T16:44:43.417307+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:43.417743+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:43.793919+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:43.921751+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:44.339686+00:00", "trade", 11.175, 28.0]
["2026-09-08T16:44:44.342606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:45.228130+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:45.228385+00:00", "trade", 11.17, 237.0]
["2026-09-08T16:44:45.228394+00:00", "trade", 11.175, 237.0]
["2026-09-08T16:44:45.317751+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:44:45.607237+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:46.053552+00:00", "trade", 11.1702, 100.0]
["2026-09-08T16:44:46.060582+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:44:46.134916+00:00", "trade", 11.175, 24.0]
["2026-09-08T16:44:48.120314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.120745+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.445571+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:44:48.688116+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:48.715147+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.759241+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:44:48.759262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.759265+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:44:48.759340+00:00", "trade", 11.17, 14.0]
["2026-09-08T16:44:48.759468+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.760124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.760600+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.788943+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.789003+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.789800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.789930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:48.922559+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:44:48.923172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:49.141806+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:49.315864+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:44:49.472765+00:00", "trade", 11.175, 90.0]
["2026-09-08T16:44:49.473784+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:44:50.009689+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:50.042938+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:50.043820+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:50.724910+00:00", "trade", 11.175, 48.0]
["2026-09-08T16:44:51.178196+00:00", "trade", 11.175, 79.0]
["2026-09-08T16:44:52.076520+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:44:52.177660+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:44:52.300649+00:00", "trade", 11.1795, 100.0]
["2026-09-08T16:44:52.648925+00:00", "trade", 11.1729, 7.0]
["2026-09-08T16:44:52.701493+00:00", "trade", 11.18, 4400.0]
["2026-09-08T16:44:53.521119+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:53.594919+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:44:53.887700+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:53.887790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:54.317807+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:54.318248+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:54.605600+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:54.776189+00:00", "trade", 11.1769, 1.0]
["2026-09-08T16:44:54.814648+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:54.927125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:55.022676+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:44:55.173421+00:00", "trade", 11.175, 23.0]
["2026-09-08T16:44:57.518879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:57.519371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:57.807901+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:58.002752+00:00", "trade", 11.1765, 15.0]
["2026-09-08T16:44:58.142933+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:58.143334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:58.143409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:58.143810+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:58.144251+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:44:58.767957+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:00.002622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:00.026103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:00.026544+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:00.638185+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:00.771763+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:45:01.043437+00:00", "trade", 11.1692, 3.0]
["2026-09-08T16:45:01.045206+00:00", "trade", 11.18, 80.0]
["2026-09-08T16:45:01.045323+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:45:01.414141+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:45:01.580117+00:00", "trade", 11.1692, 3.0]
["2026-09-08T16:45:02.045229+00:00", "trade", 11.18, 16.0]
["2026-09-08T16:45:02.299601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:02.299844+00:00", "trade", 11.175, 400.0]
["2026-09-08T16:45:02.299862+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:45:02.972269+00:00", "trade", 11.18, 30.0]
["2026-09-08T16:45:03.040081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.040096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.043113+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.043364+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.043424+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.043506+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:03.043506+00:00", "trade", 11.18, 52.0]
["2026-09-08T16:45:03.044085+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.044100+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.044100+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.044146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.044185+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:03.044188+00:00", "trade", 11.18, 45.0]
["2026-09-08T16:45:03.044191+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:45:03.044227+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:03.044745+00:00", "trade", 11.18, 180.0]
["2026-09-08T16:45:03.044745+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:45:03.044751+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:45:03.044751+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:03.044754+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:03.044754+00:00", "trade", 11.18, 275.0]
["2026-09-08T16:45:03.044822+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.045091+00:00", "trade", 11.18, 54.0]
["2026-09-08T16:45:03.045108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.045319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.045644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.046080+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.080900+00:00", "trade", 11.18, 51.0]
["2026-09-08T16:45:03.081922+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:45:03.196696+00:00", "trade", 11.18, 72.0]
["2026-09-08T16:45:03.223303+00:00", "trade", 11.18, 140.0]
["2026-09-08T16:45:03.234072+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:03.234075+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:45:03.234078+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:45:03.234084+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:45:03.234342+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.234342+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.234748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.234748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.234769+00:00", "trade", 11.18, 1106.0]
["2026-09-08T16:45:03.234788+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.234788+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.243614+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.244567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.244621+00:00", "trade", 11.18, 328.0]
["2026-09-08T16:45:03.244633+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:03.244732+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:45:03.244825+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:45:03.245188+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.245228+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.245394+00:00", "trade", 11.18, 2100.0]
["2026-09-08T16:45:03.245669+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.246804+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:03.427532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.445534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.445695+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:03.625704+00:00", "trade", 11.1765, 2.0]
["2026-09-08T16:45:03.983672+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:45:04.062135+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.122794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.241716+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.242588+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.244027+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.521326+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.574838+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.575780+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.575825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.604473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.604950+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.682574+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:04.803351+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:45:04.803357+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:45:04.804414+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:05.016480+00:00", "trade", 11.18, 900.0]
["2026-09-08T16:45:05.084507+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:05.891693+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:05.891693+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:05.915299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:06.016209+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:06.310739+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:06.310744+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:06.358019+00:00", "trade", 11.1799, 360.0]
["2026-09-08T16:45:06.358049+00:00", "trade", 11.18, 360.0]
["2026-09-08T16:45:06.374663+00:00", "trade", 11.1799, 100.0]
["2026-09-08T16:45:06.375599+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:45:06.375665+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:45:06.376179+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:45:06.376353+00:00", "trade", 11.175, 9.0]
["2026-09-08T16:45:06.378555+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:06.378909+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:45:06.379610+00:00", "trade", 11.175, 6.0]
["2026-09-08T16:45:06.384004+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:45:06.384007+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:06.384010+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:45:06.384010+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:45:06.384013+00:00", "trade", 11.18, 15.0]
["2026-09-08T16:45:06.384013+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:45:06.384046+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:06.384049+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:06.384049+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:06.384211+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:06.384233+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:06.384239+00:00", "trade", 11.18, 2725.0]
["2026-09-08T16:45:06.384241+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:45:06.384241+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:06.384278+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384288+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384318+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384337+00:00", "trade", 11.1799, 8022.0]
["2026-09-08T16:45:06.384364+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384374+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384379+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:45:06.384394+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384394+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384394+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384399+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384399+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384404+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384404+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384404+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384419+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384440+00:00", "trade", 11.185, 661.0]
["2026-09-08T16:45:06.384459+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:06.384529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.384629+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.384770+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.385050+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.385090+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.385090+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.385137+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:45:06.385291+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.385291+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.385571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.386012+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.386048+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.386408+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.386448+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.386489+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.392413+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.399895+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.400372+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.443349+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.443830+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.461444+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:45:06.485003+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.490165+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.538141+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:45:06.586634+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.685309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.725886+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:45:06.786379+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.905713+00:00", "trade", 11.185, 13.0]
["2026-09-08T16:45:06.927269+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.927705+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:06.929609+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.047726+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:45:07.175665+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:45:07.183141+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:45:07.183144+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:45:07.209880+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.261206+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:45:07.297139+00:00", "trade", 11.1893, 1.0]
["2026-09-08T16:45:07.302732+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:45:07.303788+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.304430+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.304831+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.305347+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.350364+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.385613+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.388495+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.388936+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.428806+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.432349+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.467984+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.468445+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.470996+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.477446+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.477842+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.477867+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.567601+00:00", "trade", 11.185, 78.0]
["2026-09-08T16:45:07.578757+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:07.706775+00:00", "trade", 11.1849, 10.0]
["2026-09-08T16:45:07.707834+00:00", "trade", 11.1742, 6.0]
["2026-09-08T16:45:07.731843+00:00", "trade", 11.1766, 179.0]
["2026-09-08T16:45:07.782549+00:00", "trade", 11.1746, 49.0]
["2026-09-08T16:45:08.246815+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:08.266151+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:08.327724+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:45:08.476691+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:08.476811+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:08.577205+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:08.577681+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:08.851993+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:45:08.935706+00:00", "trade", 11.1794, 33.0]
["2026-09-08T16:45:09.321913+00:00", "trade", 11.185, 20.0]
["2026-09-08T16:45:09.535794+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:45:09.632681+00:00", "trade", 11.1766, 1.0]
["2026-09-08T16:45:09.668839+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:09.673916+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:09.674397+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:09.674879+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:09.685669+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:09.761038+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:45:09.786905+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:09.815327+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:09.883955+00:00", "trade", 11.1837, 16.0]
["2026-09-08T16:45:09.917560+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:09.960499+00:00", "trade", 11.185, 8.0]
["2026-09-08T16:45:10.134354+00:00", "trade", 11.1844, 28.0]
["2026-09-08T16:45:10.166287+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:45:10.234423+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.322808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.598757+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:45:10.763115+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.764022+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.815819+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.815822+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.815891+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.815894+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:45:10.815909+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.815912+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:45:10.815951+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.815963+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.815984+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.815993+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.816005+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.816008+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816020+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816023+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816029+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816032+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816044+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816044+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816053+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816053+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816065+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816068+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816087+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816089+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816095+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816098+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816125+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816129+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816137+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816137+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816140+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816144+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816153+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816156+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816162+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816162+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816171+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816171+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816183+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816183+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:45:10.816195+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:45:10.816207+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.816210+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.816216+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.816222+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:10.816234+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:45:10.816236+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.816642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.816677+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.816712+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.816807+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.817038+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.817043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.817328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.817489+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.846047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.846503+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:10.860742+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:11.116915+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:45:11.118229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:11.200309+00:00", "trade", 11.18, 30.0]
["2026-09-08T16:45:11.387159+00:00", "trade", 11.1823, 62.0]
["2026-09-08T16:45:11.715172+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:11.991586+00:00", "trade", 11.18, 36.0]
["2026-09-08T16:45:11.991646+00:00", "trade", 11.18, 291.0]
["2026-09-08T16:45:11.991835+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:11.991878+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:45:11.991881+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:45:11.991884+00:00", "trade", 11.18, 68.0]
["2026-09-08T16:45:11.991884+00:00", "trade", 11.18, 12.0]
["2026-09-08T16:45:11.991887+00:00", "trade", 11.18, 916.0]
["2026-09-08T16:45:11.991890+00:00", "trade", 11.18, 516.0]
["2026-09-08T16:45:11.991899+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.991905+00:00", "trade", 11.18, 31.0]
["2026-09-08T16:45:11.991905+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:45:11.991914+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.991923+00:00", "trade", 11.18, 349.0]
["2026-09-08T16:45:11.991932+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:45:11.991936+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.991938+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.991941+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:45:11.991941+00:00", "trade", 11.18, 1000.0]
["2026-09-08T16:45:11.991953+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.991959+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.992070+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.992131+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:45:11.992131+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.992148+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.992153+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.992158+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.992158+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.992160+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:11.992196+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:11.992271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992296+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992301+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992416+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992422+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992515+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:45:11.992521+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992530+00:00", "trade", 11.1801, 36.0]
["2026-09-08T16:45:11.992591+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992712+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992717+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992717+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992717+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992797+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992827+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.992897+00:00", "trade", 11.1801, 291.0]
["2026-09-08T16:45:11.992942+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.993011+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:45:11.993153+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.993264+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:45:11.993291+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:45:11.993381+00:00", "trade", 11.18, 176.0]
["2026-09-08T16:45:11.993494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.993519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.993631+00:00", "trade", 11.1801, 31.0]
["2026-09-08T16:45:11.993658+00:00", "trade", 11.1801, 4.0]
["2026-09-08T16:45:11.993824+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.993838+00:00", "trade", 11.18, 270.0]
["2026-09-08T16:45:11.993989+00:00", "trade", 11.1801, 200.0]
["2026-09-08T16:45:11.994125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.994285+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.994353+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:45:11.994710+00:00", "trade", 11.1801, 400.0]
["2026-09-08T16:45:11.995353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.995820+00:00", "trade", 11.1801, 349.0]
["2026-09-08T16:45:11.996154+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:45:11.996515+00:00", "trade", 11.1801, 68.0]
["2026-09-08T16:45:11.996545+00:00", "trade", 11.1801, 12.0]
["2026-09-08T16:45:11.996646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:11.996876+00:00", "trade", 11.1801, 5.0]
["2026-09-08T16:45:11.997230+00:00", "trade", 11.1801, 5403.0]
["2026-09-08T16:45:12.013135+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:12.025564+00:00", "trade", 11.18, 21.0]
["2026-09-08T16:45:12.025675+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:12.025714+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:12.086714+00:00", "trade", 11.175, 12.0]
["2026-09-08T16:45:12.283247+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:12.283718+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:12.291943+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:45:12.292970+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:12.311946+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:12.374657+00:00", "trade", 11.175, 134.0]
["2026-09-08T16:45:12.708998+00:00", "trade", 11.1766, 1.0]
["2026-09-08T16:45:13.013339+00:00", "trade", 11.175, 13.0]
["2026-09-08T16:45:13.019681+00:00", "trade", 11.175, 6.0]
["2026-09-08T16:45:13.023257+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:45:13.026586+00:00", "trade", 11.175, 46.0]
["2026-09-08T16:45:13.600776+00:00", "trade", 11.1766, 5.0]
["2026-09-08T16:45:13.761846+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:13.762848+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:14.440753+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:14.441872+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:45:14.488672+00:00", "trade", 11.175, 195.0]
["2026-09-08T16:45:15.025349+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:45:15.026398+00:00", "trade", 11.175, 104.0]
["2026-09-08T16:45:15.027198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:15.194035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:15.660148+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:15.661135+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:45:15.661466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:15.661626+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:15.803989+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:16.334573+00:00", "trade", 11.1743, 8.0]
["2026-09-08T16:45:16.353548+00:00", "trade", 11.1715, 89.0]
["2026-09-08T16:45:16.520989+00:00", "trade", 11.175, 8.0]
["2026-09-08T16:45:16.521350+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:45:17.043114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:17.485485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:19.191143+00:00", "trade", 11.1743, 1100.0]
["2026-09-08T16:45:19.194664+00:00", "trade", 11.175, 24.0]
["2026-09-08T16:45:19.215246+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:19.215692+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:19.453613+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:19.623270+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:45:19.632117+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:45:19.634787+00:00", "trade", 11.175, 8.0]
["2026-09-08T16:45:19.768331+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:19.769453+00:00", "trade", 11.175, 76.0]
["2026-09-08T16:45:20.020249+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:20.020881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:20.020921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:20.021322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:20.092682+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:45:20.638003+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:21.230021+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:45:21.230030+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:45:21.231077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:21.231518+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:21.416807+00:00", "trade", 11.1743, 9.0]
["2026-09-08T16:45:21.417207+00:00", "trade", 11.1743, 1.0]
["2026-09-08T16:45:21.555058+00:00", "trade", 11.1701, 7500.0]
["2026-09-08T16:45:21.555232+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:21.555256+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555256+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555259+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555284+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:45:21.555286+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555293+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555293+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555293+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:45:21.555293+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:45:21.555293+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:45:21.555295+00:00", "trade", 11.17, 176.0]
["2026-09-08T16:45:21.555299+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555299+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:21.555301+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555306+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555306+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555306+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:45:21.555310+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:45:21.555310+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:45:21.555316+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555316+00:00", "trade", 11.17, 58.0]
["2026-09-08T16:45:21.555320+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:45:21.555320+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:45:21.555322+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555323+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:21.555326+00:00", "trade", 11.17, 8160.0]
["2026-09-08T16:45:21.555329+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555329+00:00", "trade", 11.17, 84.0]
["2026-09-08T16:45:21.555335+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:45:21.555335+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555335+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:45:21.555337+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:45:21.555341+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555341+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555341+00:00", "trade", 11.17, 63.0]
["2026-09-08T16:45:21.555343+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555425+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555464+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:45:21.555500+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:21.555516+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:45:21.555516+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:45:21.555518+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:45:21.555521+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:45:21.555521+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:45:21.555527+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:45:21.555729+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:45:21.555809+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:21.555809+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:21.555814+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:21.555861+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:45:21.555879+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:21.555884+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:21.555899+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.555904+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.555939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.555964+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.555984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.555989+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.555989+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556002+00:00", "trade", 11.17, 27.0]
["2026-09-08T16:45:21.556024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556039+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556139+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556249+00:00", "trade", 11.1701, 2500.0]
["2026-09-08T16:45:21.556250+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556250+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556306+00:00", "trade", 11.1782, 50.0]
["2026-09-08T16:45:21.556340+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556345+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556460+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556576+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556621+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556907+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:45:21.556941+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.556981+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.557423+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.557543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.557573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.558024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.558420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.560450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.560450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.561867+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:45:21.574009+00:00", "trade", 11.1802, 100.0]
["2026-09-08T16:45:21.575248+00:00", "trade", 11.175, 96.0]
["2026-09-08T16:45:21.576917+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:45:21.598382+00:00", "trade", 11.165, 6.0]
["2026-09-08T16:45:21.611962+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.757369+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:45:21.757969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.758009+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.758009+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.758009+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.758009+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.758044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.758079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.758245+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.758310+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.758310+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.758726+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.760084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.900177+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.900463+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.900643+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.900743+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.900929+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.900974+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.901295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.910857+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.910898+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.910898+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:21.959874+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.066748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.067224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.090715+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.169691+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:45:22.170254+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.170590+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.170635+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.170680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.170700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.171096+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.277134+00:00", "trade", 11.1754, 33.0]
["2026-09-08T16:45:22.278496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.383050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.663233+00:00", "trade", 11.165, 558.0]
["2026-09-08T16:45:22.663239+00:00", "trade", 11.16, 558.0]
["2026-09-08T16:45:22.664295+00:00", "trade", 11.16, 442.0]
["2026-09-08T16:45:22.664298+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.664418+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.664448+00:00", "trade", 11.16, 58.0]
["2026-09-08T16:45:22.664779+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:22.665170+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:45:22.688906+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:23.300736+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:45:23.705477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:24.002298+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:24.002759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:24.022541+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:24.022581+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:24.050151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:24.106601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:24.107087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:24.341005+00:00", "trade", 11.162, 100.0]
["2026-09-08T16:45:24.459065+00:00", "trade", 11.1753, 1.0]
["2026-09-08T16:45:24.798274+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:24.798996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.046384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.046850+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.083484+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:45:25.084049+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.084404+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.084886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.138151+00:00", "trade", 11.1684, 1700.0]
["2026-09-08T16:45:25.138824+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.139144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.139185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.139626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.142256+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:45:25.287673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.745766+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:45:25.746383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.746453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.789234+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.789275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.988934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:25.988984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.348985+00:00", "trade", 11.1758, 1.0]
["2026-09-08T16:45:26.368312+00:00", "trade", 11.1759, 8.0]
["2026-09-08T16:45:26.707938+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.707938+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.708013+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.911129+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:45:26.912203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.912519+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.912684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.983212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.983302+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.983428+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.983738+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.983783+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:26.985267+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.029911+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:45:27.030840+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.597537+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:45:27.598665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.598705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.598875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.599146+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.599146+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.599226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.599426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.599587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.599587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.600023+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.604308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.608588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.796796+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:27.819249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:28.406444+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:28.408715+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:28.408965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:28.409196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:28.409637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:28.620598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:28.620653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:28.912144+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:45:29.146365+00:00", "trade", 11.165, 2000.0]
["2026-09-08T16:45:29.710509+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:29.710829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:29.711030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:30.002648+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:30.051664+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:30.052461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:30.297975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:30.298025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:30.471041+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:31.105388+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:45:31.106767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:31.308311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:45:31.362445+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:45:31.362517+00:00", "trade", 11.169, 135.0]
["2026-09-08T16:45:31.363008+00:00", "trade", 11.1699, 7.0]
["2026-09-08T16:45:31.363086+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:45:31.363089+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:45:31.363104+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:45:31.363108+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:31.363114+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:31.363114+00:00", "trade", 11.17, 46.0]
["2026-09-08T16:45:31.363114+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:31.363119+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:31.363119+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:45:31.363122+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:31.363122+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:45:31.363125+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:31.363125+00:00", "trade", 11.17, 54.0]
["2026-09-08T16:45:31.363128+00:00", "trade", 11.17, 59.0]
["2026-09-08T16:45:31.363137+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:45:31.363137+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:31.363179+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:31.363245+00:00", "trade", 11.17, 41.0]
["2026-09-08T16:45:31.363251+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:45:31.363293+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:31.363338+00:00", "trade", 11.17, 800.0]
["2026-09-08T16:45:31.363341+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:45:31.363362+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:31.363399+00:00", "trade", 11.1699, 10.0]
["2026-09-08T16:45:31.363427+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363447+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363447+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363472+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363487+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363502+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363502+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363507+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363507+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363512+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363522+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363612+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:45:31.363647+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.363658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.363678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.363678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.363707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.363723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.363728+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.363793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.363798+00:00", "trade", 11.1699, 100.0]
["2026-09-08T16:45:31.363888+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.363893+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.363893+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.364013+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.364133+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.364156+00:00", "trade", 11.1699, 200.0]
["2026-09-08T16:45:31.364249+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.364249+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.364289+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.364436+00:00", "trade", 11.173, 50.0]
["2026-09-08T16:45:31.364511+00:00", "trade", 11.1699, 20.0]
["2026-09-08T16:45:31.364538+00:00", "trade", 11.1699, 54.0]
["2026-09-08T16:45:31.364568+00:00", "trade", 11.1699, 100.0]
["2026-09-08T16:45:31.364930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.365011+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.365447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.365537+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.365579+00:00", "trade", 11.1699, 50.0]
["2026-09-08T16:45:31.365606+00:00", "trade", 11.1699, 1.0]
["2026-09-08T16:45:31.365636+00:00", "trade", 11.1699, 100.0]
["2026-09-08T16:45:31.365847+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.365931+00:00", "trade", 11.1699, 100.0]
["2026-09-08T16:45:31.365958+00:00", "trade", 11.1699, 46.0]
["2026-09-08T16:45:31.366285+00:00", "trade", 11.1699, 100.0]
["2026-09-08T16:45:31.366289+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.366312+00:00", "trade", 11.1699, 100.0]
["2026-09-08T16:45:31.366339+00:00", "trade", 11.1699, 100.0]
["2026-09-08T16:45:31.366369+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.366640+00:00", "trade", 11.1699, 2847.0]
["2026-09-08T16:45:31.366850+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.369812+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.373142+00:00", "trade", 11.1721, 3.0]
["2026-09-08T16:45:31.421906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.471443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.488223+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.488880+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.545601+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:45:31.559914+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.560590+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.682959+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:45:31.761899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:31.766973+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:31.768259+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:32.317951+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:32.646647+00:00", "trade", 11.1749, 1.0]
["2026-09-08T16:45:32.662589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:32.735332+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:33.173490+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:45:33.312099+00:00", "trade", 11.1749, 27.0]
["2026-09-08T16:45:33.402100+00:00", "trade", 11.175, 5100.0]
["2026-09-08T16:45:33.403274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:33.403829+00:00", "trade", 11.175, 129.0]
["2026-09-08T16:45:33.404111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:33.412212+00:00", "trade", 11.175, 24.0]
["2026-09-08T16:45:33.767684+00:00", "trade", 11.1738, 500.0]
["2026-09-08T16:45:33.950811+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:33.950851+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:33.950891+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:33.951292+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:33.955036+00:00", "trade", 11.175, 76.0]
["2026-09-08T16:45:33.956013+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.399948+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.401552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.982271+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:34.982277+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:45:34.982277+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:34.982277+00:00", "trade", 11.175, 763.0]
["2026-09-08T16:45:34.982283+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:45:34.982283+00:00", "trade", 11.17, 1312.0]
["2026-09-08T16:45:34.982283+00:00", "trade", 11.175, 171.0]
["2026-09-08T16:45:34.982286+00:00", "trade", 11.175, 314.0]
["2026-09-08T16:45:34.982307+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:34.982307+00:00", "trade", 11.17, 63.0]
["2026-09-08T16:45:34.982313+00:00", "trade", 11.175, 125.0]
["2026-09-08T16:45:34.982337+00:00", "trade", 11.175, 254.0]
["2026-09-08T16:45:34.982356+00:00", "trade", 11.17, 37.0]
["2026-09-08T16:45:34.982356+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:34.982358+00:00", "trade", 11.17, 63.0]
["2026-09-08T16:45:34.982376+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:45:34.982391+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:34.982394+00:00", "trade", 11.17, 26.0]
["2026-09-08T16:45:34.982394+00:00", "trade", 11.17, 211.0]
["2026-09-08T16:45:34.982400+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:34.982403+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:45:34.982406+00:00", "trade", 11.175, 238.0]
["2026-09-08T16:45:34.982409+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:45:34.982412+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:34.982415+00:00", "trade", 11.17, 24.0]
["2026-09-08T16:45:34.982433+00:00", "trade", 11.17, 26.0]
["2026-09-08T16:45:34.982443+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:45:34.982448+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:45:34.982458+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:45:34.982463+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:45:34.982463+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:45:34.982466+00:00", "trade", 11.175, 160.0]
["2026-09-08T16:45:34.982668+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:34.982908+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.982914+00:00", "trade", 11.175, 93.0]
["2026-09-08T16:45:34.982965+00:00", "trade", 11.175, 76.0]
["2026-09-08T16:45:34.982989+00:00", "trade", 11.175, 77.0]
["2026-09-08T16:45:34.982989+00:00", "trade", 11.175, 129.0]
["2026-09-08T16:45:34.983024+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983064+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983064+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983084+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983140+00:00", "trade", 11.175, 765.0]
["2026-09-08T16:45:34.983144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983149+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983224+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983229+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983371+00:00", "trade", 11.175, 223.0]
["2026-09-08T16:45:34.983385+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983430+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983470+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983545+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983600+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:45:34.983745+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983946+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.983946+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.985064+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.985296+00:00", "trade", 11.175, 177.0]
["2026-09-08T16:45:34.985545+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:34.990168+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:45:35.011672+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:45:35.016014+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:45:35.793891+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:45:35.802451+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:35.802892+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:35.803514+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:35.804050+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:35.804526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:35.906451+00:00", "trade", 11.1749, 20.0]
["2026-09-08T16:45:36.423452+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:45:36.445942+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:45:36.638806+00:00", "trade", 11.1703, 50.0]
["2026-09-08T16:45:37.397171+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:37.619524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:37.813666+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:38.612321+00:00", "trade", 11.17, 11999.0]
["2026-09-08T16:45:38.613005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:38.613569+00:00", "trade", 11.1706, 55.0]
["2026-09-08T16:45:38.901977+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:39.182903+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:39.297216+00:00", "trade", 11.1721, 6.0]
["2026-09-08T16:45:40.446331+00:00", "trade", 11.1721, 25.0]
["2026-09-08T16:45:40.513418+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:45:40.589571+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:40.874047+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:45:41.456922+00:00", "trade", 11.1773, 100.0]
["2026-09-08T16:45:41.560320+00:00", "trade", 11.1779, 10.0]
["2026-09-08T16:45:41.760556+00:00", "trade", 11.175, 4300.0]
["2026-09-08T16:45:41.814381+00:00", "trade", 11.1701, 90.0]
["2026-09-08T16:45:41.815353+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:41.815767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.815837+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:41.815887+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.815947+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.815952+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.815967+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.816248+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.816408+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.816434+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.816524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.816764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.816764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.816804+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.816890+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.817125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.817165+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.817205+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.817446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.817606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.818047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.826127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:41.892584+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.049255+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:45:42.049291+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:42.049519+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:45:42.049628+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.049808+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.049883+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.049895+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:42.050084+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.050399+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.050445+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.050480+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.050605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.050605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.050921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.050921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.050961+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.051041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.051402+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.052760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.053161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.100900+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.354432+00:00", "trade", 11.1747, 23.0]
["2026-09-08T16:45:42.355445+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:45:42.834087+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.834087+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.834097+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.834538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.914098+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:45:42.914683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:42.915165+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.022199+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.241429+00:00", "trade", 11.1779, 5.0]
["2026-09-08T16:45:43.241796+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:45:43.242512+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.552133+00:00", "trade", 11.1779, 25.0]
["2026-09-08T16:45:43.897404+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.897484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.897604+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.897800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.897840+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.897885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.897885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.897885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.897885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.897920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.898321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.898321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.898361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.898361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.903363+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.907282+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:43.992349+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:44.019243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:44.019720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:44.065567+00:00", "trade", 11.1747, 2.0]
["2026-09-08T16:45:44.714576+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:44.715628+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:44.715628+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:44.716069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:44.716110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:44.716753+00:00", "trade", 11.178, 90.0]
["2026-09-08T16:45:44.727615+00:00", "trade", 11.18, 19.0]
["2026-09-08T16:45:44.739376+00:00", "trade", 11.1776, 410.0]
["2026-09-08T16:45:44.835797+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:45:44.870877+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:44.934882+00:00", "trade", 11.175, 32.0]
["2026-09-08T16:45:44.958218+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:45:45.600867+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:45.611833+00:00", "trade", 11.18, 1500.0]
["2026-09-08T16:45:45.627897+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:45:46.061667+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.266239+00:00", "trade", 11.1746, 100.0]
["2026-09-08T16:45:46.450912+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.510365+00:00", "trade", 11.178, 440.0]
["2026-09-08T16:45:46.511301+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:46.511852+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.511892+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.511892+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.511932+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.511932+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.512013+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.512970+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.515935+00:00", "trade", 11.1773, 4.0]
["2026-09-08T16:45:46.517295+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.532715+00:00", "trade", 11.1773, 6.0]
["2026-09-08T16:45:46.534060+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.712319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.712795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.837431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:46.838193+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:47.232478+00:00", "trade", 11.1721, 20.0]
["2026-09-08T16:45:48.062758+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:48.294313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:48.330524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:48.330960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.022021+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:45:49.022389+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.022579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.022669+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.022910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.022910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.023105+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.023225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.023346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.023351+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.023792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.024188+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.024589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.032272+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.032708+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.202757+00:00", "trade", 11.1761, 300.0]
["2026-09-08T16:45:49.203649+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.412837+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.413152+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.413318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.413318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.413318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.413318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.413593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.413754+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.413754+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.414195+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.420475+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.422755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.575443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.575678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.575789+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.575829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.575889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.576119+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.576129+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.576195+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.576195+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.576771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.576771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.577202+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.578234+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.585612+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:49.903101+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:50.814573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:50.841141+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:50.897720+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:50.898597+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:51.143640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:51.143755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:51.685021+00:00", "trade", 11.1746, 24.0]
["2026-09-08T16:45:51.812756+00:00", "trade", 11.175, 5100.0]
["2026-09-08T16:45:52.129910+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:45:52.161531+00:00", "trade", 11.175, 2200.0]
["2026-09-08T16:45:52.161585+00:00", "trade", 11.175, 390.0]
["2026-09-08T16:45:52.164170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:52.290089+00:00", "trade", 11.178, 50.0]
["2026-09-08T16:45:52.320600+00:00", "trade", 11.1773, 50.0]
["2026-09-08T16:45:53.508846+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:53.773334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:45:53.774125+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:45:53.774128+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:45:53.774128+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:53.774146+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:45:53.774149+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:53.774165+00:00", "trade", 11.18, 52.0]
["2026-09-08T16:45:53.774167+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:45:53.774170+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:53.774186+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:45:53.774186+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:45:53.774186+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:53.774191+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:45:53.774362+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774382+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774432+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774442+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774442+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774447+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774472+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774482+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774512+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774697+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774738+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:45:53.774893+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775018+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775090+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:53.775093+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775093+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775154+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775219+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775374+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775374+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775397+00:00", "trade", 11.1733, 50.0]
["2026-09-08T16:45:53.775414+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775454+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775484+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775574+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775574+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775615+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775615+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775650+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775735+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.775735+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.776056+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.776131+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.777093+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.779857+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:45:53.782650+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:45:53.815145+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:45:53.837271+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.837351+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:53.837472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:54.075793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:54.075793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:54.076229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:54.267559+00:00", "trade", 11.1746, 1.0]
["2026-09-08T16:45:54.348401+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:54.372914+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:55.004295+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:55.157397+00:00", "trade", 11.1825, 5100.0]
["2026-09-08T16:45:55.273023+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:55.297602+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:55.605794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:55.692315+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:56.086383+00:00", "trade", 11.1827, 50.0]
["2026-09-08T16:45:56.087390+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:45:56.087472+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:45:56.231160+00:00", "trade", 11.18, 9600.0]
["2026-09-08T16:45:56.231505+00:00", "trade", 11.1801, 9600.0]
["2026-09-08T16:45:56.232858+00:00", "trade", 11.1814, 1400.0]
["2026-09-08T16:45:57.320483+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:45:57.423538+00:00", "trade", 11.185, 19.0]
["2026-09-08T16:45:58.465737+00:00", "trade", 11.1738, 47.0]
["2026-09-08T16:45:58.640827+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:58.641338+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:58.656800+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:58.657321+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:58.677741+00:00", "trade", 11.1801, 220.0]
["2026-09-08T16:45:58.679088+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.028328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.028463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.029801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.113350+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.139998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.140434+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.261477+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.357190+00:00", "trade", 11.185, 40.0]
["2026-09-08T16:45:59.516197+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.845864+00:00", "trade", 11.1749, 20.0]
["2026-09-08T16:45:59.957461+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.957782+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.971524+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.974832+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:45:59.975308+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:00.002668+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:00.236394+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:00.236830+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:00.265042+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:00.849171+00:00", "trade", 11.19, 61.0]
["2026-09-08T16:46:00.849204+00:00", "trade", 11.19, 9.0]
["2026-09-08T16:46:00.850233+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:00.850714+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:00.851150+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:00.852032+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:01.046018+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:01.224279+00:00", "trade", 11.1896, 300.0]
["2026-09-08T16:46:01.225274+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:01.225630+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:01.233599+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:01.234075+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:01.332790+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:01.358612+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:46:01.416827+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:46:01.417606+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:46:02.439545+00:00", "trade", 11.185, 2500.0]
["2026-09-08T16:46:03.280669+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:03.281175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:03.311221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:03.681822+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:03.869293+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:03.908425+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:03.908907+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:04.288568+00:00", "trade", 11.1876, 163.0]
["2026-09-08T16:46:04.591475+00:00", "trade", 11.185, 155.0]
["2026-09-08T16:46:06.221217+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:06.349221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:06.473301+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:06.763552+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:46:07.185478+00:00", "trade", 11.1821, 44.0]
["2026-09-08T16:46:07.234387+00:00", "trade", 11.1746, 1.0]
["2026-09-08T16:46:07.533192+00:00", "trade", 11.1737, 1.0]
["2026-09-08T16:46:07.669731+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:46:08.233926+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:46:08.235313+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:08.235594+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:08.235754+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:08.235830+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:08.273118+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:08.273123+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:08.614703+00:00", "trade", 11.1793, 48.0]
["2026-09-08T16:46:08.685177+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:08.785337+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:46:08.785972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:08.920256+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:09.205509+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:09.264249+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.212673+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.213114+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.220919+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:46:10.221879+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.221960+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:46:10.222316+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.223027+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.282940+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.282965+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.517126+00:00", "trade", 11.1751, 55.0]
["2026-09-08T16:46:10.788541+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.840289+00:00", "trade", 11.19, 54.0]
["2026-09-08T16:46:10.840745+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.840896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.840921+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:10.840921+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:11.747284+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:46:11.769807+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:46:12.200007+00:00", "trade", 11.1746, 32.0]
["2026-09-08T16:46:12.495062+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:12.495297+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:12.495418+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:12.495844+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:12.495884+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:12.496300+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:12.496736+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:12.797395+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:12.797877+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:12.797877+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:13.546000+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:13.561988+00:00", "trade", 11.185, 60.0]
["2026-09-08T16:46:13.683361+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:13.738016+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:13.773812+00:00", "trade", 11.1869, 1.0]
["2026-09-08T16:46:13.831693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:13.832170+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:13.832250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:13.894443+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:46:13.895791+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:13.895791+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:14.024719+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:46:14.037397+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:14.061208+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:46:14.061209+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:14.061211+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:46:14.061805+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:14.061845+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:14.061845+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:14.082930+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:15.286127+00:00", "trade", 11.1743, 5.0]
["2026-09-08T16:46:16.468194+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:46:16.468564+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:46:16.773419+00:00", "trade", 11.1732, 36.0]
["2026-09-08T16:46:16.855951+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:46:16.855951+00:00", "trade", 11.19, 764.0]
["2026-09-08T16:46:16.856437+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:16.856472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:16.856552+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:16.856592+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:16.856597+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:16.856953+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:16.857434+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:16.868916+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:16.907172+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:16.914253+00:00", "trade", 11.185, 9.0]
["2026-09-08T16:46:17.219854+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:46:17.468037+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:46:17.505464+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:46:17.506647+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.506647+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.521848+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.521848+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.522289+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.542629+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:46:17.542632+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:17.543259+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.543540+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.543695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.543981+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.556165+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.556902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.622963+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:17.661908+00:00", "trade", 11.1881, 100.0]
["2026-09-08T16:46:17.666755+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:46:18.252184+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:46:18.253567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:18.254008+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:18.254048+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:18.608155+00:00", "trade", 11.1744, 1.0]
["2026-09-08T16:46:18.609523+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:18.610124+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:18.949998+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:46:18.951355+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.033922+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.034383+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.388940+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.389021+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.389061+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.395101+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:46:19.395131+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395134+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395134+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395137+00:00", "trade", 11.18, 134.0]
["2026-09-08T16:46:19.395221+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395221+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:46:19.395225+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395230+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395233+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:46:19.395291+00:00", "trade", 11.18, 66.0]
["2026-09-08T16:46:19.395293+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395297+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:46:19.395310+00:00", "trade", 11.18, 66.0]
["2026-09-08T16:46:19.395310+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395314+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:46:19.395360+00:00", "trade", 11.18, 66.0]
["2026-09-08T16:46:19.395362+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395365+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:46:19.395381+00:00", "trade", 11.18, 40.0]
["2026-09-08T16:46:19.395384+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395384+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:46:19.395396+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395396+00:00", "trade", 11.18, 14.0]
["2026-09-08T16:46:19.395483+00:00", "trade", 11.18, 446.0]
["2026-09-08T16:46:19.395483+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395486+00:00", "trade", 11.18, 30.0]
["2026-09-08T16:46:19.395615+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.395627+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:46:19.396022+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396052+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396142+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396142+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396142+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396142+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396178+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396213+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396213+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396619+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.396699+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.404582+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.406943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:46:19.423446+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.423470+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:46:19.423588+00:00", "trade", 11.18, 293.0]
["2026-09-08T16:46:19.423600+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.423630+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:46:19.423633+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:46:19.423636+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:46:19.423639+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:46:19.423681+00:00", "trade", 11.18, 37.0]
["2026-09-08T16:46:19.423684+00:00", "trade", 11.18, 83.0]
["2026-09-08T16:46:19.423684+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:46:19.423690+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:46:19.423708+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:46:19.423711+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.423732+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.423735+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:46:19.423834+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:46:19.423888+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:46:19.423937+00:00", "trade", 11.18, 564.0]
["2026-09-08T16:46:19.424034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424034+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:46:19.424089+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424139+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424174+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424229+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424229+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424234+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424493+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:46:19.424515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424520+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424589+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:46:19.424600+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424655+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:46:19.424665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424689+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:46:19.424951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.424986+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.425111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.425217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.425222+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.425352+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.425633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.425869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.426189+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.426630+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.426635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.427271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.428817+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:46:19.434377+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:46:19.440951+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:46:19.441996+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.441996+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.442432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.457761+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:46:19.483169+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:19.813479+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:46:19.821430+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:46:19.965460+00:00", "trade", 11.18, 2000.0]
["2026-09-08T16:46:20.132213+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:46:20.228972+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:20.374640+00:00", "trade", 11.1801, 100.0]
["2026-09-08T16:46:20.391302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:20.391383+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:20.424356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:20.425394+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:20.501194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:20.626216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:21.024430+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:46:21.025007+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:46:21.025790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:21.430783+00:00", "trade", 11.17, 660.0]
["2026-09-08T16:46:21.432201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:21.432682+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:21.759509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:21.768861+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:21.773096+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:22.431781+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:46:22.509735+00:00", "trade", 11.1759, 47.0]
["2026-09-08T16:46:22.940601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:22.941092+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:23.170922+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:46:23.170988+00:00", "trade", 11.175, 600.0]
["2026-09-08T16:46:23.171054+00:00", "trade", 11.175, 700.0]
["2026-09-08T16:46:23.171209+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:23.506716+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:23.717294+00:00", "trade", 11.1744, 30.0]
["2026-09-08T16:46:23.718451+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:46:23.720093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:23.770002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:23.776700+00:00", "trade", 11.1809, 43.0]
["2026-09-08T16:46:23.902763+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:24.698429+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:24.698544+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:24.699025+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:24.716291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:25.517735+00:00", "trade", 11.1721, 56.0]
["2026-09-08T16:46:25.610200+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:25.762207+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:25.789231+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:25.893472+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:46:25.942802+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:46:25.944309+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:25.944786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:25.959435+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:26.493933+00:00", "trade", 11.175, 245.0]
["2026-09-08T16:46:26.911133+00:00", "trade", 11.175, 646.0]
["2026-09-08T16:46:26.915469+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:46:27.094352+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:27.094449+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:46:27.094689+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:27.094689+00:00", "trade", 11.17, 34.0]
["2026-09-08T16:46:27.095084+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095084+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095129+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095129+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095164+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095164+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095348+00:00", "trade", 11.17, 34.0]
["2026-09-08T16:46:27.095365+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095365+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095560+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.095682+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:46:27.095685+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:46:27.095688+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:46:27.095691+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:27.095697+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:46:27.095700+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:46:27.095868+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:46:27.095871+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:46:27.095871+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:46:27.095874+00:00", "trade", 11.17, 480.0]
["2026-09-08T16:46:27.095874+00:00", "trade", 11.17, 331.0]
["2026-09-08T16:46:27.095958+00:00", "trade", 11.17, 189.0]
["2026-09-08T16:46:27.095958+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:46:27.096282+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.096340+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:46:27.096340+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:46:27.096387+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.096387+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.096483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.096483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.096563+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.096677+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:46:27.096843+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.096843+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.096964+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.097699+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:46:27.106446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.214603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.352326+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.763538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.763979+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:27.826614+00:00", "trade", 11.175, 25.0]
["2026-09-08T16:46:27.841192+00:00", "trade", 11.175, 25.0]
["2026-09-08T16:46:28.127355+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:46:28.127361+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:46:28.128128+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:28.128176+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:46:28.128741+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.128781+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.128786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.128816+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.129217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.139622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.139942+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.140063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.140103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.142022+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.147555+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:28.147557+00:00", "trade", 11.17, 74.0]
["2026-09-08T16:46:28.147560+00:00", "trade", 11.17, 26.0]
["2026-09-08T16:46:28.148182+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.168631+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.169072+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.169072+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.169553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.263060+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.430759+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.655452+00:00", "trade", 11.17, 140.0]
["2026-09-08T16:46:28.655869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.656149+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.656350+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.656350+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.658470+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.677399+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:46:28.677996+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.765664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.766186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.767150+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:46:28.892706+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.893147+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:28.893588+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.051436+00:00", "trade", 11.1701, 1.0]
["2026-09-08T16:46:29.137944+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.137974+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.138455+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.198127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.200037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.200077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.203365+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.306720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.350935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.362849+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.371740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.381149+00:00", "trade", 11.1763, 5.0]
["2026-09-08T16:46:29.398714+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:46:29.398735+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:46:29.399431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.399551+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.400017+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.404753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.507999+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.569645+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.695697+00:00", "trade", 11.1744, 2.0]
["2026-09-08T16:46:29.714334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.739183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.889751+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.896271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:29.896813+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:30.002699+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:30.266060+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:30.842661+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:30.843102+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:30.863008+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:46:31.009206+00:00", "trade", 11.1764, 1.0]
["2026-09-08T16:46:31.030927+00:00", "trade", 11.1765, 8.0]
["2026-09-08T16:46:31.063614+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:31.063660+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:31.063738+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:46:31.064413+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:31.147119+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:31.147320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:31.147400+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:31.187094+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:31.248675+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:31.249152+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:31.313134+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:31.666755+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:46:31.873300+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:32.134150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:32.775810+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:32.775850+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:32.776286+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:32.851184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.002253+00:00", "trade", 11.171, 15.0]
["2026-09-08T16:46:33.067984+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.080419+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.080469+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.080870+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.110444+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.110510+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:46:33.110772+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.111127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.111342+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.114023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.114043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.190530+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.190530+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:46:33.339203+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339207+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:46:33.339207+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339212+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339212+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:46:33.339212+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:46:33.339215+00:00", "trade", 11.17, 84.0]
["2026-09-08T16:46:33.339246+00:00", "trade", 11.17, 174.0]
["2026-09-08T16:46:33.339246+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:46:33.339249+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:46:33.339252+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:46:33.339252+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:46:33.339258+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:46:33.339258+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:46:33.339258+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:46:33.339258+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339258+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339279+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339282+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:46:33.339285+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339417+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:46:33.339424+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:46:33.339444+00:00", "trade", 11.17, 60.0]
["2026-09-08T16:46:33.339444+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339450+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339450+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:46:33.339456+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:46:33.339460+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339460+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339466+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339466+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339469+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339483+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.339525+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:46:33.339534+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:46:33.339544+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:46:33.339555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339559+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339603+00:00", "trade", 11.17, 21.0]
["2026-09-08T16:46:33.339615+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339650+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339785+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339796+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:46:33.339845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339890+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339945+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339990+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.339996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.340036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.340036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.340060+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:46:33.340061+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.340063+00:00", "trade", 11.165, 202.0]
["2026-09-08T16:46:33.340116+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.340154+00:00", "trade", 11.17, 93.0]
["2026-09-08T16:46:33.340191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.340274+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.340461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.340542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.340632+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.340665+00:00", "trade", 11.165, 226.0]
["2026-09-08T16:46:33.340680+00:00", "trade", 11.165, 137.0]
["2026-09-08T16:46:33.340680+00:00", "trade", 11.165, 400.0]
["2026-09-08T16:46:33.340683+00:00", "trade", 11.165, 509.0]
["2026-09-08T16:46:33.340692+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:46:33.340812+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:46:33.340832+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.340873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.341093+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.341314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.341314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.341314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.341394+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.341552+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:46:33.341558+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.341561+00:00", "trade", 11.16, 116.0]
["2026-09-08T16:46:33.341576+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:46:33.341594+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.342151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.342181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.342181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.342431+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.342672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.342822+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.343990+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.345433+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:46:33.347151+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:46:33.374600+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:46:33.374604+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:46:33.374607+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374607+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:46:33.374609+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374609+00:00", "trade", 11.16, 44.0]
["2026-09-08T16:46:33.374646+00:00", "trade", 11.165, 201.0]
["2026-09-08T16:46:33.374659+00:00", "trade", 11.165, 151.0]
["2026-09-08T16:46:33.374661+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:46:33.374664+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:46:33.374664+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:46:33.374670+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:46:33.374670+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374670+00:00", "trade", 11.16, 44.0]
["2026-09-08T16:46:33.374673+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:46:33.374673+00:00", "trade", 11.16, 120.0]
["2026-09-08T16:46:33.374676+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:46:33.374688+00:00", "trade", 11.16, 56.0]
["2026-09-08T16:46:33.374694+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374694+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374697+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:46:33.374700+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:46:33.374700+00:00", "trade", 11.16, 350.0]
["2026-09-08T16:46:33.374700+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:46:33.374733+00:00", "trade", 11.165, 99.0]
["2026-09-08T16:46:33.374733+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:46:33.374733+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374733+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:46:33.374742+00:00", "trade", 11.165, 149.0]
["2026-09-08T16:46:33.374748+00:00", "trade", 11.16, 201.0]
["2026-09-08T16:46:33.374754+00:00", "trade", 11.16, 80.0]
["2026-09-08T16:46:33.374760+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374763+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:46:33.374769+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:46:33.374769+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374773+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374773+00:00", "trade", 11.16, 169.0]
["2026-09-08T16:46:33.374778+00:00", "trade", 11.16, 217.0]
["2026-09-08T16:46:33.374778+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:46:33.374778+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:46:33.374782+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:46:33.374782+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374782+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:46:33.374787+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374791+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:46:33.374791+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374793+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374797+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:46:33.374797+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374800+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:46:33.374800+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:46:33.374802+00:00", "trade", 11.16, 39.0]
["2026-09-08T16:46:33.374802+00:00", "trade", 11.16, 211.0]
["2026-09-08T16:46:33.374805+00:00", "trade", 11.16, 183.0]
["2026-09-08T16:46:33.374805+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:46:33.374823+00:00", "trade", 11.16, 151.0]
["2026-09-08T16:46:33.374832+00:00", "trade", 11.16, 198.0]
["2026-09-08T16:46:33.374839+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.374841+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374847+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:46:33.374853+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:46:33.374868+00:00", "trade", 11.16, 49.0]
["2026-09-08T16:46:33.374883+00:00", "trade", 11.16, 93.0]
["2026-09-08T16:46:33.374926+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.374926+00:00", "trade", 11.16, 193.0]
["2026-09-08T16:46:33.374935+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:46:33.374955+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:46:33.374955+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:46:33.374959+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:46:33.374962+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:46:33.374962+00:00", "trade", 11.16, 60.0]
["2026-09-08T16:46:33.374964+00:00", "trade", 11.16, 107.0]
["2026-09-08T16:46:33.374964+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.374964+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.374967+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:46:33.374967+00:00", "trade", 11.16, 325.0]
["2026-09-08T16:46:33.374969+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.374969+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.374976+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:46:33.374979+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.375004+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:46:33.375022+00:00", "trade", 11.16, 600.0]
["2026-09-08T16:46:33.375022+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:46:33.375024+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.375028+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:46:33.375059+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.375059+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.375061+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:46:33.375064+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.375082+00:00", "trade", 11.16, 49.0]
["2026-09-08T16:46:33.375124+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375144+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.375154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375157+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:46:33.375169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375189+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.375194+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.375229+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.375250+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:46:33.375329+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.375355+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:46:33.375364+00:00", "trade", 11.16, 293.0]
["2026-09-08T16:46:33.375375+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:46:33.375381+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375390+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375395+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375476+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:46:33.375503+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:46:33.375542+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:46:33.375554+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:46:33.375560+00:00", "trade", 11.16, 74.0]
["2026-09-08T16:46:33.375575+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:46:33.375580+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375640+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375662+00:00", "trade", 11.16, 345.0]
["2026-09-08T16:46:33.375881+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.375921+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.376121+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.376131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.376224+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:46:33.376247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.376502+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.376970+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:46:33.377444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.377791+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:46:33.378166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.379159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.383399+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:46:33.392156+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:46:33.395568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.406248+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.475873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.525385+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:46:33.526358+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.526403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.526403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.526454+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.526694+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.526855+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.526895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.526895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.527331+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:33.792726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:34.312454+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:46:34.387926+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.088094+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.088169+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:46:35.088181+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:46:35.088226+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:35.088229+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:35.088270+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.088787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.088882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.088882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.088907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.088933+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:46:35.089002+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.089278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.089284+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089745+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089751+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:35.089754+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:35.089754+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:35.089754+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.089757+00:00", "trade", 11.15, 6689.0]
["2026-09-08T16:46:35.089761+00:00", "trade", 11.155, 39.0]
["2026-09-08T16:46:35.089763+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089763+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:46:35.089766+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:46:35.089766+00:00", "trade", 11.15, 31.0]
["2026-09-08T16:46:35.089784+00:00", "trade", 11.15, 5300.0]
["2026-09-08T16:46:35.089784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.089838+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:46:35.089848+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:35.089848+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089848+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089850+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:46:35.089853+00:00", "trade", 11.15, 82.0]
["2026-09-08T16:46:35.089868+00:00", "trade", 11.15, 33511.0]
["2026-09-08T16:46:35.089868+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:46:35.089869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:35.089874+00:00", "trade", 11.15, 14.0]
["2026-09-08T16:46:35.089880+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089886+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:46:35.089889+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089892+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089898+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:46:35.089898+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089907+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:35.089909+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:35.089913+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:46:35.089916+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:46:35.089916+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:46:35.089920+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:46:35.089925+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:35.089925+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089929+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:46:35.089929+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089932+00:00", "trade", 11.15, 31.0]
["2026-09-08T16:46:35.089932+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.089934+00:00", "trade", 11.15, 36.0]
["2026-09-08T16:46:35.089938+00:00", "trade", 11.15, 1644.0]
["2026-09-08T16:46:35.089938+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.090003+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:35.090016+00:00", "trade", 11.15, 158.0]
["2026-09-08T16:46:35.090016+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:46:35.090021+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:35.090024+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:46:35.090030+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:46:35.090034+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.090034+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:46:35.090039+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:46:35.090039+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.090043+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:35.090043+00:00", "trade", 11.15, 74.0]
["2026-09-08T16:46:35.090048+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:46:35.090048+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:46:35.090051+00:00", "trade", 11.15, 345.0]
["2026-09-08T16:46:35.090051+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:46:35.090054+00:00", "trade", 11.15, 117.0]
["2026-09-08T16:46:35.090070+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:35.090070+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:35.090070+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:35.090070+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:35.090110+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:35.090115+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:35.090240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090290+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090370+00:00", "trade", 11.15, 34.0]
["2026-09-08T16:46:35.090373+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:46:35.090376+00:00", "trade", 11.15, 24.0]
["2026-09-08T16:46:35.090379+00:00", "trade", 11.15, 26.0]
["2026-09-08T16:46:35.090400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090427+00:00", "trade", 11.15, 84500.0]
["2026-09-08T16:46:35.090496+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090521+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090596+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090601+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090741+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090751+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090751+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090867+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090947+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.090972+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091002+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091007+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091052+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091248+00:00", "trade", 11.1642, 53.0]
["2026-09-08T16:46:35.091262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091266+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:46:35.091269+00:00", "trade", 11.14, 92.0]
["2026-09-08T16:46:35.091273+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091276+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.091279+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:46:35.091279+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:46:35.091281+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:46:35.091281+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091284+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.091284+00:00", "trade", 11.14, 958.0]
["2026-09-08T16:46:35.091314+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091322+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:35.091322+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091322+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:46:35.091327+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:35.091331+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091331+00:00", "trade", 11.14, 176.0]
["2026-09-08T16:46:35.091332+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091335+00:00", "trade", 11.14, 23.0]
["2026-09-08T16:46:35.091335+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:46:35.091339+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.091342+00:00", "trade", 11.1552, 75.0]
["2026-09-08T16:46:35.091342+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:46:35.091348+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.091356+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.091360+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091360+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:46:35.091362+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.091362+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:46:35.091369+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091369+00:00", "trade", 11.14, 36.0]
["2026-09-08T16:46:35.091372+00:00", "trade", 11.14, 110.0]
["2026-09-08T16:46:35.091372+00:00", "trade", 11.14, 36.0]
["2026-09-08T16:46:35.091374+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.091378+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.091378+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091378+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091380+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.091386+00:00", "trade", 11.14, 563.0]
["2026-09-08T16:46:35.091410+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091420+00:00", "trade", 11.14, 38.0]
["2026-09-08T16:46:35.091441+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.091444+00:00", "trade", 11.14, 785.0]
["2026-09-08T16:46:35.091450+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.091450+00:00", "trade", 11.14, 785.0]
["2026-09-08T16:46:35.091465+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091465+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.091474+00:00", "trade", 11.14, 421.0]
["2026-09-08T16:46:35.091501+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091513+00:00", "trade", 11.14, 174.0]
["2026-09-08T16:46:35.091513+00:00", "trade", 11.14, 800.0]
["2026-09-08T16:46:35.091513+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091513+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091517+00:00", "trade", 11.14, 90.0]
["2026-09-08T16:46:35.091517+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.091522+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091522+00:00", "trade", 11.14, 636.0]
["2026-09-08T16:46:35.091528+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091534+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:46:35.091538+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091541+00:00", "trade", 11.14, 164.0]
["2026-09-08T16:46:35.091541+00:00", "trade", 11.14, 540.0]
["2026-09-08T16:46:35.091543+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091547+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091547+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091552+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091552+00:00", "trade", 11.14, 836.0]
["2026-09-08T16:46:35.091552+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.091555+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091555+00:00", "trade", 11.14, 104.0]
["2026-09-08T16:46:35.091558+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091558+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091561+00:00", "trade", 11.14, 860.0]
["2026-09-08T16:46:35.091570+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091579+00:00", "trade", 11.14, 52.0]
["2026-09-08T16:46:35.091613+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091622+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091636+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:46:35.091638+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091657+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091666+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091672+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.091672+00:00", "trade", 11.14, 521.0]
["2026-09-08T16:46:35.091675+00:00", "trade", 11.14, 110.0]
["2026-09-08T16:46:35.091691+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.091696+00:00", "trade", 11.14, 1400.0]
["2026-09-08T16:46:35.091699+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091705+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091717+00:00", "trade", 11.14, 95.0]
["2026-09-08T16:46:35.091729+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091735+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091754+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091780+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091789+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091794+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.091835+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091853+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.091853+00:00", "trade", 11.14, 885.0]
["2026-09-08T16:46:35.091859+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091865+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.091883+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091907+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091925+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.091946+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.092000+00:00", "trade", 11.15, 2000.0]
["2026-09-08T16:46:35.092029+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092036+00:00", "trade", 11.15, 93.0]
["2026-09-08T16:46:35.092074+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092080+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092080+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092080+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092085+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092085+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092085+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092085+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092087+00:00", "trade", 11.15, 126.0]
["2026-09-08T16:46:35.092089+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092089+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092089+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092094+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.092102+00:00", "trade", 11.14, 400.0]
["2026-09-08T16:46:35.092104+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092105+00:00", "trade", 11.14, 1845.0]
["2026-09-08T16:46:35.092108+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.092144+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:35.092180+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092185+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092185+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092185+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092205+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092240+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092250+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092285+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092300+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092315+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092335+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092435+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092475+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092510+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092521+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:46:35.092538+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:46:35.092545+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092561+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092656+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092661+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092666+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092731+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092761+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.092947+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:46:35.093032+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093077+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093107+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093177+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093251+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:46:35.093254+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:46:35.093278+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.093909+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:46:35.094069+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094154+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094189+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094410+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094535+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094540+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094555+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094580+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094666+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094721+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094751+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094801+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094831+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094871+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094961+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094966+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.094986+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.095335+00:00", "trade", 11.14, 1382.0]
["2026-09-08T16:46:35.095377+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.095427+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.095427+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.095457+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.095503+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:46:35.095563+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.095819+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:46:35.096194+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.096354+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.097081+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.097172+00:00", "trade", 11.15, 8.0]
["2026-09-08T16:46:35.097834+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:46:35.098101+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.098123+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.098961+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.099016+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:35.099031+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:46:35.099036+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.099037+00:00", "trade", 11.14, 92.0]
["2026-09-08T16:46:35.099040+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.099040+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:46:35.099041+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.099041+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:35.099043+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.099050+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:46:35.099055+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099055+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:35.099055+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099056+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.099064+00:00", "trade", 11.14, 401.0]
["2026-09-08T16:46:35.099064+00:00", "trade", 11.14, 190.0]
["2026-09-08T16:46:35.099070+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:46:35.099073+00:00", "trade", 11.14, 651.0]
["2026-09-08T16:46:35.099073+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099077+00:00", "trade", 11.14, 180.0]
["2026-09-08T16:46:35.099081+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.099082+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099082+00:00", "trade", 11.14, 651.0]
["2026-09-08T16:46:35.099082+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099086+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:46:35.099086+00:00", "trade", 11.14, 56.0]
["2026-09-08T16:46:35.099088+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099091+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:46:35.099094+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099098+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:46:35.099098+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099098+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.099103+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:46:35.099103+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099103+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099106+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.099106+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.099116+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.099226+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.099241+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099241+00:00", "trade", 11.14, 190.0]
["2026-09-08T16:46:35.099244+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099311+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.099326+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:46:35.099326+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:46:35.099327+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.099331+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:46:35.099331+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099335+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099337+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.099340+00:00", "trade", 11.14, 651.0]
["2026-09-08T16:46:35.099362+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.099382+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:35.099407+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099413+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:46:35.099457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099502+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099522+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099527+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099682+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099713+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099734+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099848+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099953+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.099988+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.100038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.100073+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.100194+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:46:35.100565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.100585+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.100605+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.100790+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.101166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.101351+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.101812+00:00", "trade", 11.15, 36.0]
["2026-09-08T16:46:35.101843+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.102148+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.102284+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.102805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.103246+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.103256+00:00", "trade", 11.14, 450.0]
["2026-09-08T16:46:35.104404+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.104409+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.106434+00:00", "trade", 11.145, 15.0]
["2026-09-08T16:46:35.108112+00:00", "trade", 11.135, 763.0]
["2026-09-08T16:46:35.128952+00:00", "trade", 11.1664, 29.0]
["2026-09-08T16:46:35.137858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.137858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.225986+00:00", "trade", 11.1499, 10.0]
["2026-09-08T16:46:35.227311+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.227406+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.394029+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:46:35.395024+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:46:35.395059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.425279+00:00", "trade", 11.141, 107.0]
["2026-09-08T16:46:35.569153+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:35.569554+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.569714+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.569759+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.569759+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.569795+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.570035+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.570075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.571158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.615969+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.779969+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.810843+00:00", "trade", 11.145, 60.0]
["2026-09-08T16:46:35.937634+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.938115+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.973414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.076323+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.099729+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.101248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.101328+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.202323+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.342010+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.413189+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.596292+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:46:36.596295+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:46:36.597251+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.597692+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.597713+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.598840+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.600399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.601154+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:36.601436+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.601436+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.602163+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.602700+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:46:36.603031+00:00", "trade", 11.145, 400.0]
["2026-09-08T16:46:36.654152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.918360+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.032671+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.032751+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.033032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.170918+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:46:37.308642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.308647+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.320238+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:46:37.320262+00:00", "trade", 11.145, 600.0]
["2026-09-08T16:46:37.320341+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:46:37.320846+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.353954+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:37.386729+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:46:37.482180+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.493892+00:00", "trade", 11.1663, 1.0]
["2026-09-08T16:46:37.631229+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.635268+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.650755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.873144+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.873991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.895385+00:00", "trade", 11.145, 79.0]
["2026-09-08T16:46:38.451305+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:46:38.451307+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:46:38.451311+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451315+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:46:38.451315+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:46:38.451320+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451320+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:46:38.451323+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451326+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451326+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:46:38.451326+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451335+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:46:38.451338+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:38.451338+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451341+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:46:38.451344+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:46:38.451344+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451347+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451353+00:00", "trade", 11.15, 271.0]
["2026-09-08T16:46:38.451353+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451353+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451433+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:38.451438+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:38.451453+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:38.451497+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:46:38.451533+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:46:38.451536+00:00", "trade", 11.15, 164.0]
["2026-09-08T16:46:38.451539+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451539+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451542+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:46:38.451542+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:38.451545+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:38.451658+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:38.451693+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:38.451734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.451764+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.451784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.451794+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.451804+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.451914+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.451924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.451934+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.451974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.451979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452014+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452014+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452034+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452034+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452044+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452094+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452175+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452205+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452205+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452335+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452415+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452415+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452415+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452549+00:00", "trade", 11.155, 71.0]
["2026-09-08T16:46:38.452571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452816+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.452931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.453052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.453292+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.453493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.453773+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.453813+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.488666+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.488747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.488840+00:00", "trade", 11.155, 87.0]
["2026-09-08T16:46:38.489405+00:00", "trade", 11.155, 142.0]
["2026-09-08T16:46:38.510553+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.511034+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.511075+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.652716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:38.659146+00:00", "trade", 11.1414, 1.0]
["2026-09-08T16:46:39.069898+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.266069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.452016+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.519235+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:46:39.531630+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.593086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.777530+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.777565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.777565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.777805+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.777845+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.778046+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.778081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.778081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.778407+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.778447+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.778682+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.779128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.779605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.779605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.780086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:39.960733+00:00", "trade", 11.155, 996.0]
["2026-09-08T16:46:39.962103+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.124790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633844+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.633844+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.634080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.634085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.634120+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.634125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.635483+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.687858+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.722270+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.747680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.885400+00:00", "trade", 11.155, 456.0]
["2026-09-08T16:46:40.941861+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.942303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.975105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.036812+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.143691+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.211111+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.211547+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.211594+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:46:41.211608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.211668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.211668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.211738+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.212049+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.212139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.237038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.259706+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:41.519216+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:46:41.520291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.520772+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.520772+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.521253+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.738319+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.738774+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:46:42.159179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.159204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.159646+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.244688+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.258450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.258931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.258971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.259052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.259252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.259493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.259528+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.259969+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.269456+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.269481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.270038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.270048+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.270123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.714038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.714279+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.782220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.782741+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.782821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.783182+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.783744+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.783744+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.808868+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.809349+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.809349+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.809791+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.167671+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.168027+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.168037+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.168308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.168308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.168388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.168463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.168628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.168789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.168789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.168869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.169145+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.169265+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.190340+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.247688+00:00", "trade", 11.1599, 5100.0]
["2026-09-08T16:46:43.248052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.248653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.248653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.248734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.248734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.248774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.249095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.249177+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:46:43.249215+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.529476+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:46:43.529476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.012321+00:00", "trade", 11.155, 29.0]
["2026-09-08T16:46:44.019253+00:00", "trade", 11.155, 14.0]
["2026-09-08T16:46:44.024263+00:00", "trade", 11.155, 111.0]
["2026-09-08T16:46:44.031504+00:00", "trade", 11.155, 12.0]
["2026-09-08T16:46:44.155494+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:46:44.159588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.160561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.161137+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.161147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.161748+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.161789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.162069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.162109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.162550+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.215322+00:00", "trade", 11.155, 44.0]
["2026-09-08T16:46:44.216689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.234652+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.257621+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.424093+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:46:44.424593+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.424633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.424874+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.425074+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.425195+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.429996+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.429996+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.567403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.832439+00:00", "trade", 11.155, 354.0]
["2026-09-08T16:46:44.846852+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.875420+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.099853+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.100294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.292476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.293237+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.293277+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.298044+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.528058+00:00", "trade", 11.155, 55.0]
["2026-09-08T16:46:45.854541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.854541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.854977+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.857223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.857258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.017789+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.017834+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.018075+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.124869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.125350+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.181734+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:46:46.186129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.186606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.312169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.312595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.313086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.650037+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.650518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.651721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.652157+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.737430+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.737906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.754991+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.755432+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:46.913899+00:00", "trade", 11.1579, 11.0]
["2026-09-08T16:46:46.914263+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:46:47.113411+00:00", "trade", 11.166, 31.0]
["2026-09-08T16:46:47.291125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:47.291647+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:47.501345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:47.501796+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:47.854607+00:00", "trade", 11.155, 69.0]
["2026-09-08T16:46:48.034788+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.035690+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.036332+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.445727+00:00", "trade", 11.1617, 50.0]
["2026-09-08T16:46:48.532120+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.532250+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.532731+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.536250+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.600993+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.634042+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.634518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.638949+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.641384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.652035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:48.652511+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.080404+00:00", "trade", 11.1523, 10.0]
["2026-09-08T16:46:49.081417+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:46:49.156534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.500110+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.500606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.500626+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.500657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.500662+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.501073+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.501128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.501128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.501243+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.606880+00:00", "trade", 11.1731, 100.0]
["2026-09-08T16:46:49.607921+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.607921+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.607956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.608237+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.608678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.609159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:49.609600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:50.106882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:50.304872+00:00", "trade", 11.1658, 1.0]
["2026-09-08T16:46:50.437845+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:46:50.743151+00:00", "trade", 11.155, 116.0]
["2026-09-08T16:46:50.744001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:50.744608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:50.745089+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:50.745570+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:50.746006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.092815+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.095311+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.222960+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.223446+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.296229+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.355459+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.355485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.356031+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.356031+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.356111+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.356181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.356607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.357063+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.357078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.285333+00:00", "trade", 11.1594, 125.0]
["2026-09-08T16:46:52.286440+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:46:52.856823+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.857173+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.857244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.857244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.857289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.857655+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.858010+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.957346+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:46:52.957458+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:46:52.957461+00:00", "trade", 11.155, 8.0]
["2026-09-08T16:46:52.957808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.959246+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.960289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:53.049917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:53.098358+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:46:53.590135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:53.590281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:54.324175+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:54.586788+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:46:54.587541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:54.587616+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:54.594115+00:00", "trade", 11.173, 118.0]
["2026-09-08T16:46:54.726807+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:55.143677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:55.436453+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:55.436894+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:56.663549+00:00", "trade", 11.1658, 25.0]
["2026-09-08T16:46:56.667588+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:46:56.838139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:56.838595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:56.838595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:56.838736+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:56.838736+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:57.027364+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:57.673444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:57.822873+00:00", "trade", 11.1551, 1.0]
["2026-09-08T16:46:58.038107+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:46:58.837843+00:00", "trade", 11.1577, 1.0]
["2026-09-08T16:46:59.314611+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:46:59.326799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:59.327235+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:59.327280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:59.330077+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:59.340762+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:59.340762+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:59.341203+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:59.468706+00:00", "trade", 11.1584, 179.0]
["2026-09-08T16:47:00.002725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:00.020648+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:00.021129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:00.066201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:00.201628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:00.447700+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:47:00.448720+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:00.483564+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:00.520954+00:00", "trade", 11.1657, 1.0]
["2026-09-08T16:47:00.558069+00:00", "trade", 11.1623, 44.0]
["2026-09-08T16:47:00.706835+00:00", "trade", 11.1595, 20.0]
["2026-09-08T16:47:01.013186+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.175718+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.501747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.502224+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.502259+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.502304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.502344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.504344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.504349+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.508819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.558001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.594211+00:00", "trade", 11.16, 48.0]
["2026-09-08T16:47:01.594814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.595210+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.595231+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:47:01.595575+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.595641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.596087+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.812326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.812606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:01.821437+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:03.065193+00:00", "trade", 11.1599, 44.0]
["2026-09-08T16:47:03.066850+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:03.261635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:03.264597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:03.264602+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:03.265078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:03.319818+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:03.320294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:03.968904+00:00", "trade", 11.1598, 100.0]
["2026-09-08T16:47:04.158181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.253322+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.255321+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.255321+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.255362+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.255763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.255763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.269124+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.269600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.541842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.550613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:04.858986+00:00", "trade", 11.1599, 7.0]
["2026-09-08T16:47:05.142602+00:00", "trade", 11.155, 60.0]
["2026-09-08T16:47:05.145251+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:05.145251+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:05.151106+00:00", "trade", 11.155, 140.0]
["2026-09-08T16:47:05.716787+00:00", "trade", 11.1654, 57.0]
["2026-09-08T16:47:05.718413+00:00", "trade", 11.1654, 10.0]
["2026-09-08T16:47:05.720073+00:00", "trade", 11.1654, 3.0]
["2026-09-08T16:47:06.178462+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:06.180587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:06.186787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:06.187749+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:07.202355+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:07.207237+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:07.292028+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:07.295146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:07.622259+00:00", "trade", 11.155, 271.0]
["2026-09-08T16:47:07.622641+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:08.346467+00:00", "trade", 11.1653, 30.0]
["2026-09-08T16:47:08.545913+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.545953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.546194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.546354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.548835+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.740696+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.746484+00:00", "trade", 11.1501, 2397.0]
["2026-09-08T16:47:08.747377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.747978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.764708+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.765184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.804758+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.867618+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.868099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.907753+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.924943+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:08.925956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:08.938882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:09.183557+00:00", "trade", 11.1504, 856.0]
["2026-09-08T16:47:09.183921+00:00", "trade", 11.1504, 1.0]
["2026-09-08T16:47:09.184912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:09.251441+00:00", "trade", 11.155, 199.0]
["2026-09-08T16:47:09.444262+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:47:09.693410+00:00", "trade", 11.1602, 2.0]
["2026-09-08T16:47:09.701329+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:09.750386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:10.065256+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:47:10.215105+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:47:10.436531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:10.437007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:10.437047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:10.537194+00:00", "trade", 11.152, 55.0]
["2026-09-08T16:47:10.537882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:10.633234+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:11.572693+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:47:11.684270+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:11.684950+00:00", "trade", 11.1579, 71.0]
["2026-09-08T16:47:12.087291+00:00", "trade", 11.1647, 2.0]
["2026-09-08T16:47:12.875427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:12.875427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:12.875924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:12.875964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:12.886484+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:12.887125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:12.887606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:13.014737+00:00", "trade", 11.1592, 47.0]
["2026-09-08T16:47:13.016127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:13.409697+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:13.898153+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:15.441324+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:47:15.442344+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:47:15.651886+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:15.651891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:15.652372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:15.652417+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:15.652417+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:15.658461+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:47:15.805235+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:15.805791+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:15.907251+00:00", "trade", 11.1579, 2.0]
["2026-09-08T16:47:16.181078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:16.820841+00:00", "trade", 11.1523, 1.0]
["2026-09-08T16:47:17.049239+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:47:17.483291+00:00", "trade", 11.1646, 23.0]
["2026-09-08T16:47:17.971178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:17.971699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:18.072614+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:18.678408+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:18.678834+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:18.679326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:18.679766+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:18.813534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.794295+00:00", "trade", 11.1514, 137.0]
["2026-09-08T16:47:19.795408+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:47:19.795693+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.796130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.796130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.843808+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:19.844429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.844429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.844745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.844905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.930659+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.931095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.931176+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.931216+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.931221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.931221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.931561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.931617+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.931692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.932093+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:19.933857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.179285+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.180628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.180648+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.184006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.184292+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.186537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.187239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.188758+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.288733+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:20.295313+00:00", "trade", 11.1501, 100.0]
["2026-09-08T16:47:20.296373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.296814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.361172+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:20.388360+00:00", "trade", 11.1514, 1.0]
["2026-09-08T16:47:20.584324+00:00", "trade", 11.155, 150.0]
["2026-09-08T16:47:20.843393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.852194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:20.976131+00:00", "trade", 11.1591, 78.0]
["2026-09-08T16:47:21.206208+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:21.207148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:21.207228+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:21.207268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:21.207416+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:21.207589+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:21.300901+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:21.946922+00:00", "trade", 11.158, 1.0]
["2026-09-08T16:47:22.491576+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:22.746182+00:00", "trade", 11.154, 50.0]
["2026-09-08T16:47:22.767085+00:00", "trade", 11.155, 27.0]
["2026-09-08T16:47:22.788054+00:00", "trade", 11.155, 63.0]
["2026-09-08T16:47:22.958646+00:00", "trade", 11.1643, 1.0]
["2026-09-08T16:47:23.440957+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:23.441438+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:23.807486+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:23.807510+00:00", "trade", 11.152, 754.0]
["2026-09-08T16:47:23.808435+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:23.810355+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:23.810395+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:23.825901+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:47:23.827280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:23.830599+00:00", "trade", 11.1524, 146.0]
["2026-09-08T16:47:23.848996+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:47:23.962005+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:24.110510+00:00", "trade", 11.155, 72.0]
["2026-09-08T16:47:24.322121+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:24.322126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:24.652471+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:24.652912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:24.832538+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:25.097368+00:00", "trade", 11.1579, 4.0]
["2026-09-08T16:47:25.214762+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:25.802854+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:47:25.886338+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:25.886799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:26.046679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:26.046925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:26.134996+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:47:26.527717+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:26.680222+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:47:26.681568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:26.715156+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:47:26.715183+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:26.957699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:26.958140+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:27.038659+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:27.727015+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:27.747797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:27.748273+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:27.931384+00:00", "trade", 11.155, 32.0]
["2026-09-08T16:47:27.968601+00:00", "trade", 11.1641, 27.0]
["2026-09-08T16:47:28.029852+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:28.121194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.194826+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.195307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.314585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.314746+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.315052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.339695+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.445817+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.445817+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.446268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.470400+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:29.471313+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.471407+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:47:29.472117+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:29.472431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.510291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:29.560722+00:00", "trade", 11.155, 82.0]
["2026-09-08T16:47:29.872236+00:00", "trade", 11.1641, 5.0]
["2026-09-08T16:47:30.002751+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.109319+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:47:30.136227+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:30.137251+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.137732+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.831436+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.831476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.831481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.832908+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:47:30.832919+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.837013+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:47:30.853002+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.232343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.232344+00:00", "trade", 11.16, 498.0]
["2026-09-08T16:47:31.232354+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:47:31.232354+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:47:31.232359+00:00", "trade", 11.16, 131.0]
["2026-09-08T16:47:31.232359+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.232509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.232512+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.232512+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.232516+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:47:31.232518+00:00", "trade", 11.16, 51.0]
["2026-09-08T16:47:31.232589+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:31.232604+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:31.232621+00:00", "trade", 11.16, 56.0]
["2026-09-08T16:47:31.232624+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:47:31.232627+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.232630+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.232634+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:31.232659+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:31.232666+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.232711+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:31.232770+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232770+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232905+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232915+00:00", "trade", 11.16, 59.0]
["2026-09-08T16:47:31.232930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232945+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232960+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.232970+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233045+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:47:31.233048+00:00", "trade", 11.165, 700.0]
["2026-09-08T16:47:31.233048+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:47:31.233090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233147+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:31.233150+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:31.233150+00:00", "trade", 11.16, 24.0]
["2026-09-08T16:47:31.233170+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233210+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233237+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.233290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233306+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:31.233312+00:00", "trade", 11.16, 122.0]
["2026-09-08T16:47:31.233312+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:47:31.233315+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:47:31.233318+00:00", "trade", 11.165, 700.0]
["2026-09-08T16:47:31.233371+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233458+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.233491+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233496+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:47:31.233499+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:47:31.233499+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:47:31.233532+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:31.233566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233606+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233957+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.233986+00:00", "trade", 11.165, 700.0]
["2026-09-08T16:47:31.233995+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:47:31.234087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.234248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.234248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.234467+00:00", "trade", 11.165, 700.0]
["2026-09-08T16:47:31.234528+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.234649+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.234705+00:00", "trade", 11.165, 542.0]
["2026-09-08T16:47:31.234969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.235264+00:00", "trade", 11.165, 158.0]
["2026-09-08T16:47:31.235731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.236729+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.237691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.287344+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.367822+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:47:31.369174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.369494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.369735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.369740+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.369930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.369966+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.370010+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.421989+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.422209+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:31.422212+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:31.422212+00:00", "trade", 11.16, 24.0]
["2026-09-08T16:47:31.422265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.422417+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:31.422420+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:31.422430+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.422525+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.422555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.422581+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.422751+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.423031+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.423071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.423112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.423112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.423593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.424395+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.433808+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.433889+00:00", "trade", 11.16, 15.0]
["2026-09-08T16:47:31.433898+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:47:31.433913+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:47:31.433946+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.433997+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:31.434012+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:31.434016+00:00", "trade", 11.16, 132.0]
["2026-09-08T16:47:31.434018+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:31.434021+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:47:31.434049+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434069+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:31.434069+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:47:31.434073+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:47:31.434073+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434085+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434091+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434091+00:00", "trade", 11.16, 450.0]
["2026-09-08T16:47:31.434097+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434115+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434118+00:00", "trade", 11.16, 945.0]
["2026-09-08T16:47:31.434160+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:31.434172+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434178+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:47:31.434178+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:47:31.434178+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434268+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434271+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434474+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.434479+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.434574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.434575+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:31.434575+00:00", "trade", 11.16, 450.0]
["2026-09-08T16:47:31.434659+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.434674+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.434714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.434915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.436153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.436594+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.437010+00:00", "trade", 11.16, 358.0]
["2026-09-08T16:47:31.437035+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.442697+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:47:31.449479+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.473899+00:00", "trade", 11.165, 400.0]
["2026-09-08T16:47:31.495542+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:47:31.671672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:31.718654+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:31.718659+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:31.718724+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:31.718804+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.719366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.719391+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.719396+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.719396+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.719396+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.719396+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.719446+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.719606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.719742+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:31.719847+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.720368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.720839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.732532+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.733008+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.758940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.762298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:32.115823+00:00", "trade", 11.1599, 5.0]
["2026-09-08T16:47:32.233853+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:32.313247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:32.684600+00:00", "trade", 11.155, 5100.0]
["2026-09-08T16:47:32.981562+00:00", "trade", 11.1546, 1.0]
["2026-09-08T16:47:33.236012+00:00", "trade", 11.155, 48.0]
["2026-09-08T16:47:33.609719+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:47:33.676216+00:00", "trade", 11.1545, 52.0]
["2026-09-08T16:47:33.676237+00:00", "trade", 11.1545, 1.0]
["2026-09-08T16:47:33.677204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:33.677284+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:33.677725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:33.689969+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:33.873247+00:00", "trade", 11.1638, 1.0]
["2026-09-08T16:47:34.299667+00:00", "trade", 11.1543, 2.0]
["2026-09-08T16:47:34.403419+00:00", "trade", 11.16, 882.0]
["2026-09-08T16:47:34.495239+00:00", "trade", 11.1626, 100.0]
["2026-09-08T16:47:34.590905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.846863+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.847660+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.387321+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:47:35.387388+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:47:35.600799+00:00", "trade", 11.157, 1.0]
["2026-09-08T16:47:35.629063+00:00", "trade", 11.1571, 8.0]
["2026-09-08T16:47:36.784373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:36.784854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:37.002746+00:00", "trade", 11.1573, 47.0]
["2026-09-08T16:47:37.300344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:37.313646+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:37.313706+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:37.314212+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:37.329523+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:37.823838+00:00", "trade", 11.1637, 25.0]
["2026-09-08T16:47:37.825226+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:37.968462+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:38.283781+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:38.283821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:38.284062+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:38.284222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:38.284538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:38.287019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:38.823479+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:39.061464+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:39.116891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:39.116891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:39.900463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:40.021506+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:40.021987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:40.031610+00:00", "trade", 11.1501, 1.0]
["2026-09-08T16:47:40.436001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:40.774101+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:40.775312+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:40.775788+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:41.398535+00:00", "trade", 11.1599, 250.0]
["2026-09-08T16:47:41.399564+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:47:42.178768+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.210769+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.210779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.433998+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:47:42.439600+00:00", "trade", 11.155, 9.0]
["2026-09-08T16:47:42.443693+00:00", "trade", 11.155, 72.0]
["2026-09-08T16:47:42.448811+00:00", "trade", 11.155, 9.0]
["2026-09-08T16:47:42.551849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.552320+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.614498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.615095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.615661+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.617906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.630702+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.965061+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.969502+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.329584+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.977639+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.978156+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.979139+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:44.979142+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:47:44.979146+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.979146+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.979151+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.979151+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:47:44.979154+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.979157+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:47:44.979178+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.979181+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:44.979184+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:47:44.979202+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.979205+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.979247+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.979250+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.979320+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:47:44.979325+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:47:44.979325+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:47:44.979329+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:47:44.979434+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.979449+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.979504+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.979504+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.979519+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.979559+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979559+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979559+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979564+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979564+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979564+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979584+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979599+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979608+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.979653+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.979694+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979707+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.979714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979744+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979800+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979827+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.979835+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979880+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979955+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979963+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:47:44.979987+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.979987+00:00", "trade", 11.16, 179.0]
["2026-09-08T16:47:44.979987+00:00", "trade", 11.16, 186.0]
["2026-09-08T16:47:44.979995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.979999+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:44.980002+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980008+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:47:44.980008+00:00", "trade", 11.16, 170.0]
["2026-09-08T16:47:44.980012+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980012+00:00", "trade", 11.16, 196.0]
["2026-09-08T16:47:44.980014+00:00", "trade", 11.16, 138.0]
["2026-09-08T16:47:44.980017+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980017+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:44.980020+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:47:44.980040+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.980040+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.980041+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:44.980041+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:47:44.980053+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980053+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.980056+00:00", "trade", 11.16, 71.0]
["2026-09-08T16:47:44.980059+00:00", "trade", 11.16, 179.0]
["2026-09-08T16:47:44.980059+00:00", "trade", 11.16, 138.0]
["2026-09-08T16:47:44.980059+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980062+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.980065+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:47:44.980065+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.980068+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:44.980068+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980080+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.980085+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.980110+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980110+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:47:44.980116+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:47:44.980119+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980125+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.980125+00:00", "trade", 11.16, 110.0]
["2026-09-08T16:47:44.980131+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980137+00:00", "trade", 11.16, 201.0]
["2026-09-08T16:47:44.980173+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980204+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980204+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.980206+00:00", "trade", 11.16, 179.0]
["2026-09-08T16:47:44.980209+00:00", "trade", 11.16, 80.0]
["2026-09-08T16:47:44.980236+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980239+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:47:44.980244+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:47:44.980244+00:00", "trade", 11.16, 651.0]
["2026-09-08T16:47:44.980248+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:47:44.980248+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980252+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980252+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:47:44.980256+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:47:44.980256+00:00", "trade", 11.16, 165.0]
["2026-09-08T16:47:44.980261+00:00", "trade", 11.16, 162.0]
["2026-09-08T16:47:44.980261+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:47:44.980261+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:47:44.980264+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:47:44.980281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.980281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.980321+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.980321+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.980361+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:47:44.980384+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:47:44.980420+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980571+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.980571+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.980571+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.980586+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.980596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980611+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980642+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980666+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980687+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980697+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980717+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980722+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980722+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980727+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980732+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980767+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.980772+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.980777+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:47:44.980790+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980792+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980823+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980877+00:00", "trade", 11.16, 60.0]
["2026-09-08T16:47:44.980882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980928+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.980957+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980957+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.980985+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:47:44.980991+00:00", "trade", 11.16, 358.0]
["2026-09-08T16:47:44.981118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.981158+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.981238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.981278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.981303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.981423+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.981834+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.981854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.981859+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.982451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.983112+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.983469+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:47:44.983719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.984120+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.984997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.987270+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:47:44.987475+00:00", "trade", 11.16, 60.0]
["2026-09-08T16:47:44.988034+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:47:44.993832+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:47:45.005485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:45.085378+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:47:45.086949+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:45.087430+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:45.111543+00:00", "trade", 11.155, 101.0]
["2026-09-08T16:47:45.555693+00:00", "trade", 11.16, 80.0]
["2026-09-08T16:47:45.556746+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:45.980723+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.136413+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.149178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.189013+00:00", "trade", 11.1634, 1.0]
["2026-09-08T16:47:46.235489+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.745330+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.103213+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:47:47.430393+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.430468+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:47:47.430671+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.430673+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.431110+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.431150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.431195+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.431200+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.431200+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.431200+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.431311+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.432273+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.434065+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:47:47.434068+00:00", "trade", 11.15, 55.0]
["2026-09-08T16:47:47.434071+00:00", "trade", 11.15, 27.0]
["2026-09-08T16:47:47.434561+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.434561+00:00", "trade", 11.15, 53.0]
["2026-09-08T16:47:47.434954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.435115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.435115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.435115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.441395+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.449549+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.449567+00:00", "trade", 11.15, 48.0]
["2026-09-08T16:47:47.449576+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:47:47.449576+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:47:47.450120+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.450120+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.450236+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.450401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.450436+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.451559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.458761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.472063+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:47:47.472081+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472085+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472087+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472091+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:47:47.472091+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472099+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472099+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472102+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:47:47.472102+00:00", "trade", 11.15, 607.0]
["2026-09-08T16:47:47.472118+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:47.472132+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472138+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472145+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472147+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472193+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:47.472283+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:47.472295+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:47:47.472298+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:47:47.472316+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:47.472329+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:47.472343+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:47.472358+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:47.472378+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:47.472383+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:47.472388+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:47.472398+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:47.472408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472418+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472448+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472634+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472662+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:47:47.472664+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472689+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472729+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472764+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472809+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472849+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472924+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.472930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.473045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.473045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.473085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.473446+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.473526+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.474045+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:47:47.474448+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.474568+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.475009+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.479819+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:47:47.493432+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:47:47.494451+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.494536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.494536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.494932+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.500455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.625477+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:47.673672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.074106+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:47:48.074707+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:47:48.075241+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.075241+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.075722+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.076701+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:47:48.217930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.345694+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.345769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.345774+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.345809+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.345849+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.346210+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.346932+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.373981+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:48.466148+00:00", "trade", 11.1587, 3.0]
["2026-09-08T16:47:48.466226+00:00", "trade", 11.1587, 30.0]
["2026-09-08T16:47:48.976677+00:00", "trade", 11.145, 4000.0]
["2026-09-08T16:47:49.193414+00:00", "trade", 11.1715, 11.0]
["2026-09-08T16:47:49.256492+00:00", "trade", 11.1451, 200.0]
["2026-09-08T16:47:50.007867+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:47:50.007888+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:47:50.007888+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:47:50.007909+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.007924+00:00", "trade", 11.15, 900.0]
["2026-09-08T16:47:50.007927+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:47:50.008005+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:47:50.008350+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.008390+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.008390+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.008395+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.008430+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.008519+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:50.008871+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.008911+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.008951+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.009112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.009112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.009152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.009152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.009232+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.009307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.009392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.009432+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.018394+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.032638+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.104463+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.198813+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:50.217856+00:00", "trade", 11.1626, 32.0]
["2026-09-08T16:47:50.343987+00:00", "trade", 11.1626, 1.0]
["2026-09-08T16:47:51.736134+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:47:53.150969+00:00", "trade", 11.1414, 1.0]
["2026-09-08T16:47:53.215999+00:00", "trade", 11.145, 1400.0]
["2026-09-08T16:47:53.277471+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:47:53.456492+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:47:53.587997+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:53.589195+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:53.592346+00:00", "trade", 11.145, 43.0]
["2026-09-08T16:47:53.787982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:54.529901+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:54.782531+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:54.834519+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:54.834560+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:54.835026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:54.835477+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:55.634862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:55.635298+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:55.635739+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:55.779626+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:55.854569+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:55.956125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:55.982484+00:00", "trade", 11.1625, 1.0]
["2026-09-08T16:47:56.483534+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:56.552277+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:56.579607+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:56.579612+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:56.579647+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:56.580078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:56.581687+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:56.595184+00:00", "trade", 11.1714, 100.0]
["2026-09-08T16:47:56.609287+00:00", "trade", 11.145, 2000.0]
["2026-09-08T16:47:56.610297+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:47:57.580863+00:00", "trade", 11.156, 7.0]
["2026-09-08T16:47:57.902453+00:00", "trade", 11.14, 1000.0]
["2026-09-08T16:47:58.092537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:58.575204+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:58.575535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:58.576137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:58.576377+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:58.576377+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:58.578116+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:58.578242+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:58.579369+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:58.579414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:58.986867+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:47:59.027259+00:00", "trade", 11.1422, 47.0]
["2026-09-08T16:47:59.047121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:59.050088+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:59.271634+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:47:59.273003+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:59.273479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:59.362044+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:47:59.363062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:59.559925+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:59.560366+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:59.560416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:59.675489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.002777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.191140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.191701+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.192062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.192342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.205263+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.272127+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.472874+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.953667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:01.093824+00:00", "trade", 11.145, 80.0]
["2026-09-08T16:48:01.094832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:01.167495+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:01.178902+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:01.277291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:01.321735+00:00", "trade", 11.153, 47.0]
["2026-09-08T16:48:01.897214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:01.897695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:01.897936+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:01.900858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:02.047506+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:02.048076+00:00", "trade", 11.1624, 10.0]
["2026-09-08T16:48:02.262412+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:02.262853+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:02.292985+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:02.292985+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:02.488610+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:02.488725+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:02.653020+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:02.729979+00:00", "trade", 11.142, 1.0]
["2026-09-08T16:48:02.731104+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:48:03.060835+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:03.060955+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:03.061190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:03.061431+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:03.184386+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:48:03.185752+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:03.407766+00:00", "trade", 11.1623, 34.0]
["2026-09-08T16:48:03.736175+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:03.779299+00:00", "trade", 11.1431, 1.0]
["2026-09-08T16:48:05.270947+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.271112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.271233+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.271549+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.316831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.316831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.317272+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.697260+00:00", "trade", 11.145, 15.0]
["2026-09-08T16:48:05.760911+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.799566+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:48:05.800926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.809763+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:48:05.899424+00:00", "trade", 11.1406, 150.0]
["2026-09-08T16:48:05.979012+00:00", "trade", 11.145, 32.0]
["2026-09-08T16:48:06.227941+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:06.228182+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:06.228663+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:06.358266+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.067938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.068258+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.068534+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.145803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.145838+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.537809+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.538290+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.568610+00:00", "trade", 11.145, 82.0]
["2026-09-08T16:48:07.569459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.569499+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.589306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.589422+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:07.798759+00:00", "trade", 11.1623, 1.0]
["2026-09-08T16:48:07.800133+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.043972+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.300538+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:48:08.390726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.390726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.443542+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.443582+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.444063+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.444063+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.477821+00:00", "trade", 11.1407, 2000.0]
["2026-09-08T16:48:08.478866+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.681382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.681658+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:09.010444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:09.010925+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:09.011266+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:09.041207+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:09.110443+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:48:09.291537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:09.321629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:09.717715+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.555621+00:00", "trade", 11.145, 9000.0]
["2026-09-08T16:48:10.876213+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.876748+00:00", "trade", 11.15, 56.0]
["2026-09-08T16:48:10.876754+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.876761+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:48:10.877336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.877346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.877376+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.877396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.877411+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.877436+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.877436+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.877672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.882373+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.905302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.919366+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:11.308115+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:11.308235+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:11.308235+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:11.311077+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:11.318263+00:00", "trade", 11.1618, 8.0]
["2026-09-08T16:48:11.358231+00:00", "trade", 11.148, 1.0]
["2026-09-08T16:48:11.558847+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:48:11.607798+00:00", "trade", 11.145, 760.0]
["2026-09-08T16:48:11.608834+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:11.609330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:11.795561+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:48:12.202405+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:12.202836+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:12.289422+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:12.496000+00:00", "trade", 11.145, 300.0]
["2026-09-08T16:48:12.496940+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:12.497180+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:12.497421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:12.497782+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:12.545290+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:48:12.545756+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:12.545756+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:12.732263+00:00", "trade", 11.1422, 30.0]
["2026-09-08T16:48:13.023707+00:00", "trade", 11.145, 15.0]
["2026-09-08T16:48:13.028575+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:48:13.034027+00:00", "trade", 11.145, 40.0]
["2026-09-08T16:48:13.040366+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:48:13.097225+00:00", "trade", 11.1443, 3.0]
["2026-09-08T16:48:13.466735+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.524798+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.568927+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.634268+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.299116+00:00", "trade", 11.1618, 28.0]
["2026-09-08T16:48:14.596886+00:00", "trade", 11.145, 305.0]
["2026-09-08T16:48:14.597422+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.598212+00:00", "trade", 11.15, 87.0]
["2026-09-08T16:48:14.598625+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.598900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.803371+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.803371+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.006038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.055034+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.985556+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.985556+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:16.058408+00:00", "trade", 11.15, 125.0]
["2026-09-08T16:48:16.059421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:16.398799+00:00", "trade", 11.1479, 5.0]
["2026-09-08T16:48:16.399210+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:48:16.811653+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:48:16.812626+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:16.812701+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:16.812982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:16.813343+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:16.840212+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:48:16.841595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:16.889524+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:16.894872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:16.914293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.071331+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.072108+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.114042+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.114148+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.140751+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.146810+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.180329+00:00", "trade", 11.1618, 2.0]
["2026-09-08T16:48:17.318510+00:00", "trade", 11.145, 6.0]
["2026-09-08T16:48:17.351537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.351998+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.388530+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.645536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.701273+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.703594+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.703864+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.704703+00:00", "trade", 11.15, 33.0]
["2026-09-08T16:48:17.718359+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.754490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.754490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.754966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:17.952639+00:00", "trade", 11.145, 1500.0]
["2026-09-08T16:48:17.953232+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:18.122249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:18.122289+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:18.122329+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:18.393483+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:19.033215+00:00", "trade", 11.1499, 2300.0]
["2026-09-08T16:48:19.033378+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:48:19.033378+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033381+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:48:19.033384+00:00", "trade", 11.15, 53.0]
["2026-09-08T16:48:19.033387+00:00", "trade", 11.15, 632.0]
["2026-09-08T16:48:19.033390+00:00", "trade", 11.15, 17.0]
["2026-09-08T16:48:19.033394+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:48:19.033394+00:00", "trade", 11.15, 1400.0]
["2026-09-08T16:48:19.033399+00:00", "trade", 11.15, 624.0]
["2026-09-08T16:48:19.033399+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033405+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:48:19.033405+00:00", "trade", 11.15, 386.0]
["2026-09-08T16:48:19.033405+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033408+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:48:19.033412+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:48:19.033412+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:48:19.033414+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033414+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:48:19.033420+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033420+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033420+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033420+00:00", "trade", 11.15, 250.0]
["2026-09-08T16:48:19.033423+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:48:19.033423+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033432+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033454+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033504+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033504+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033504+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033546+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033554+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033597+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033600+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033600+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033625+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033627+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:48:19.033631+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:48:19.033631+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:48:19.033634+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:48:19.033634+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033639+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033660+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033679+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033705+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033750+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033750+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033750+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033755+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033770+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:19.033780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.033781+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.033925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.033956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.033958+00:00", "trade", 11.1498, 2300.0]
["2026-09-08T16:48:19.033985+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:19.033985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034025+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034027+00:00", "trade", 11.1499, 2300.0]
["2026-09-08T16:48:19.034291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034306+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034466+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034542+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034782+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.034907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.035197+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:48:19.035209+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:48:19.035218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.035263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.035293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.035477+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:48:19.035865+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.036140+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.036246+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.036351+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.036907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.037433+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.037439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.037925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.045463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.049797+00:00", "trade", 11.1498, 84.0]
["2026-09-08T16:48:19.066999+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.134033+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.134088+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.152783+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.162652+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162652+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162652+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162655+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162655+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162661+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162665+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:48:19.162665+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162667+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162670+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162670+00:00", "trade", 11.16, 120.0]
["2026-09-08T16:48:19.162683+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:48:19.162686+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.162716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.162736+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.162741+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.162781+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.162801+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.162826+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162829+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:19.162832+00:00", "trade", 11.16, 700.0]
["2026-09-08T16:48:19.162837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.162883+00:00", "trade", 11.16, 180.0]
["2026-09-08T16:48:19.162922+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.162932+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.162937+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.162987+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.163047+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.163047+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.163052+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.163062+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.163077+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.163087+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.163088+00:00", "trade", 11.16, 370.0]
["2026-09-08T16:48:19.163182+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.163213+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:19.163227+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163244+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:19.163247+00:00", "trade", 11.165, 203.0]
["2026-09-08T16:48:19.163348+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163428+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163668+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163749+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.163984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.164150+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.164190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.164786+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.165067+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.165388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.167307+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.169708+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.169708+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.170149+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.170184+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.170790+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.171587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.176429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.225806+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.225966+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.306018+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:48:19.307395+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.328961+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.352367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.366235+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.366676+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.603746+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:48:19.612010+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:48:19.617074+00:00", "trade", 11.165, 7.0]
["2026-09-08T16:48:19.651963+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:48:19.763860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.830804+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:19.831285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.007023+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.099252+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.099688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.100771+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.127063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.127539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.127980+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.141042+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:48:20.141623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.163314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.237175+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.237616+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.647735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.674775+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:20.675321+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.676303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.769871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.931029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.931039+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.931069+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.931069+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.146190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.147152+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.147152+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.147192+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.147712+00:00", "trade", 11.17, 140.0]
["2026-09-08T16:48:21.148711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.148716+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:48:21.170117+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.255465+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.360259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.381133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.387494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.541061+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:48:21.541127+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:48:21.541680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.542417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.593017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.593122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.639392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.646880+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.646880+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:48:21.646934+00:00", "trade", 11.17, 2000.0]
["2026-09-08T16:48:21.646937+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.646940+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.647139+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:48:21.647142+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:21.647148+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.647148+00:00", "trade", 11.17, 389.0]
["2026-09-08T16:48:21.647148+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.647150+00:00", "trade", 11.17, 150.0]
["2026-09-08T16:48:21.647178+00:00", "trade", 11.17, 484.0]
["2026-09-08T16:48:21.647241+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:48:21.647490+00:00", "trade", 11.17, 176.0]
["2026-09-08T16:48:21.647493+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:48:21.647501+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.647507+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.647521+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.647532+00:00", "trade", 11.17, 206.0]
["2026-09-08T16:48:21.647541+00:00", "trade", 11.17, 194.0]
["2026-09-08T16:48:21.647542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.647623+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:48:21.647683+00:00", "trade", 11.17, 367.0]
["2026-09-08T16:48:21.647697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.647749+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:48:21.648113+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.648273+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.648338+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.648659+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.649105+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.649170+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.649195+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.649396+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.649628+00:00", "trade", 11.17, 350.0]
["2026-09-08T16:48:21.650134+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:48:21.650137+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:48:21.650185+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:21.650188+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.650191+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:48:21.650194+00:00", "trade", 11.17, 330.0]
["2026-09-08T16:48:21.650201+00:00", "trade", 11.17, 60.0]
["2026-09-08T16:48:21.650201+00:00", "trade", 11.17, 60.0]
["2026-09-08T16:48:21.650206+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.650206+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.650274+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650278+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.650278+00:00", "trade", 11.17, 270.0]
["2026-09-08T16:48:21.650303+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650323+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650338+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650343+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650350+00:00", "trade", 11.17, 41.0]
["2026-09-08T16:48:21.650383+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650403+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650419+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650419+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:21.650423+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:21.650463+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650463+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650468+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650473+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650479+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650499+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650499+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650504+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650519+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650524+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650564+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650614+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650614+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650689+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650798+00:00", "trade", 11.17, 293.0]
["2026-09-08T16:48:21.650860+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650879+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.650885+00:00", "trade", 11.17, 107.0]
["2026-09-08T16:48:21.651040+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.651186+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:48:21.651275+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.651280+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.651476+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.651487+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.653417+00:00", "trade", 11.17, 43.0]
["2026-09-08T16:48:21.668044+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:48:21.670511+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.682133+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:48:21.682134+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:21.682136+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:21.682136+00:00", "trade", 11.17, 250.0]
["2026-09-08T16:48:21.682219+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.682274+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.682299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.682299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.682304+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.682319+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.682324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.682389+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.682404+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.682921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683126+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683437+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683728+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.683848+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.684524+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.685968+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.726700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.785319+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:24.308177+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:24.334908+00:00", "trade", 11.1616, 25.0]
["2026-09-08T16:48:24.379032+00:00", "trade", 11.1616, 11.0]
["2026-09-08T16:48:24.464176+00:00", "trade", 11.165, 56.0]
["2026-09-08T16:48:25.315277+00:00", "trade", 11.1549, 1.0]
["2026-09-08T16:48:25.518734+00:00", "trade", 11.1517, 47.0]
["2026-09-08T16:48:26.000729+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:48:26.006109+00:00", "trade", 11.1631, 26.0]
["2026-09-08T16:48:26.023391+00:00", "trade", 11.1631, 1.0]
["2026-09-08T16:48:26.032237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:26.333137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:26.333598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.649995+00:00", "trade", 11.165, 9000.0]
["2026-09-08T16:48:27.651385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.787491+00:00", "trade", 11.1632, 1.0]
["2026-09-08T16:48:27.788872+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:28.964353+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:48:28.965012+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:28.965413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:28.965849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:28.965934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:28.970142+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:48:28.970775+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.066683+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.075048+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.075569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.244265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.406476+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.471069+00:00", "trade", 11.1616, 1.0]
["2026-09-08T16:48:30.002808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.249449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.249449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.249469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.249469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.249950+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.416005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.416802+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.781340+00:00", "trade", 11.1699, 300.0]
["2026-09-08T16:48:31.020090+00:00", "trade", 11.165, 6.0]
["2026-09-08T16:48:31.024708+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:48:31.029252+00:00", "trade", 11.165, 16.0]
["2026-09-08T16:48:31.033381+00:00", "trade", 11.165, 19.0]
["2026-09-08T16:48:31.406048+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.687376+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.688700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.765993+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.925511+00:00", "trade", 11.1667, 36.0]
["2026-09-08T16:48:31.984032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:32.012404+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:32.849541+00:00", "trade", 11.162, 1.0]
["2026-09-08T16:48:32.943291+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:32.943612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:32.944103+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:33.073110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:33.075333+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:48:33.075399+00:00", "trade", 11.165, 11.0]
["2026-09-08T16:48:33.132354+00:00", "trade", 11.1616, 5.0]
["2026-09-08T16:48:33.211707+00:00", "trade", 11.165, 29.0]
["2026-09-08T16:48:33.212671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:33.378447+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:48:33.404337+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:33.726991+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:33.759711+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:48:33.820489+00:00", "trade", 11.165, 922.0]
["2026-09-08T16:48:33.913823+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:34.320487+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:34.320941+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:48:34.817803+00:00", "trade", 11.1669, 1.0]
["2026-09-08T16:48:35.202808+00:00", "trade", 11.16, 2000.0]
["2026-09-08T16:48:35.205402+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:35.309875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:36.260448+00:00", "trade", 11.1615, 10.0]
["2026-09-08T16:48:36.273554+00:00", "trade", 11.1615, 31.0]
["2026-09-08T16:48:36.968372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:36.968853+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:36.992574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:37.785198+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:37.999227+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:38.011447+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:38.124630+00:00", "trade", 11.1615, 1.0]
["2026-09-08T16:48:38.574058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:38.574494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.396569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.397010+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.420616+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.487801+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.488182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.561516+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:48:40.630806+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.265810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.266131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.266251+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.266572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.359122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.732244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.732725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.817878+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:48:41.818032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.860162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.860604+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.867169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.872366+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.872812+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.873289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.873725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.880339+00:00", "trade", 11.165, 376.0]
["2026-09-08T16:48:41.881694+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.917033+00:00", "trade", 11.1683, 1120.0]
["2026-09-08T16:48:41.917383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.917699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.917781+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:48:41.949074+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.071114+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.087402+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.347433+00:00", "trade", 11.1552, 1.0]
["2026-09-08T16:48:42.359471+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:48:42.369028+00:00", "trade", 11.1552, 8.0]
["2026-09-08T16:48:42.369067+00:00", "trade", 11.1552, 27.0]
["2026-09-08T16:48:42.775964+00:00", "trade", 11.1649, 376.0]
["2026-09-08T16:48:42.776063+00:00", "trade", 11.1649, 1120.0]
["2026-09-08T16:48:42.776099+00:00", "trade", 11.166, 22.0]
["2026-09-08T16:48:42.776138+00:00", "trade", 11.1661, 3582.0]
["2026-09-08T16:48:42.796307+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.796428+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.796668+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.796869+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.117601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.119360+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.119450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.120252+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.125134+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.226886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.227367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.227928+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.228570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.271582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.271782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.716368+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:43.716380+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:43.716386+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:43.716389+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:43.716395+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:48:43.716395+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:48:43.716407+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:43.716419+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:43.716572+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:43.716575+00:00", "trade", 11.16, 32.0]
["2026-09-08T16:48:43.716635+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:48:43.716635+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:43.716642+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:48:43.716642+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:48:43.716642+00:00", "trade", 11.16, 96.0]
["2026-09-08T16:48:43.716644+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:43.716653+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:43.716925+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.716955+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.716955+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.716955+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.717005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.717015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.717081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.717126+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:48:43.717206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.717326+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.717487+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.717829+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:48:43.718248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.718489+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.718489+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.718805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.727295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.949287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.058557+00:00", "trade", 11.1697, 100.0]
["2026-09-08T16:48:44.446043+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.550556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.617646+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:44.617706+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:48:44.617772+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:48:44.643988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.710224+00:00", "trade", 11.16, 1457.0]
["2026-09-08T16:48:44.711569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.829794+00:00", "trade", 11.1601, 12.0]
["2026-09-08T16:48:44.879129+00:00", "trade", 11.1679, 1.0]
["2026-09-08T16:48:45.119664+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.303807+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:48:45.783506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.798527+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.285926+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:46.286923+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.287680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.389001+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.614123+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:46.614123+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:48:46.614141+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:46.614141+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:46.614376+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:46.614379+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:46.614604+00:00", "trade", 11.165, 13.0]
["2026-09-08T16:48:46.614667+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.614752+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.614787+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.614787+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.614947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.615068+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.615188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.637075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.637075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.637356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.637356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.770347+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:48:46.775519+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.778602+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:48:46.778668+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:48:46.778675+00:00", "trade", 11.17, 175.0]
["2026-09-08T16:48:46.778681+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:48:46.778681+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:48:46.778686+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:48:46.778686+00:00", "trade", 11.17, 367.0]
["2026-09-08T16:48:46.778686+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:48:46.778693+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:46.778693+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778693+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778697+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778697+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778701+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778701+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778701+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778708+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778708+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778708+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:48:46.778711+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:46.778711+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778714+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:46.778732+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:48:46.778882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.778882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.778882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.778957+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:48:46.778962+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779258+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:48:46.779283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779294+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:48:46.779363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779378+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:48:46.779403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779443+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779524+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.779799+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.780441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.780561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.780566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.780721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.780882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.780915+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:48:46.781023+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:46.799686+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.800127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.800168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.815053+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.841862+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.842343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.936055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.951933+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.952169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.952540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.957060+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.977669+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.007636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.142518+00:00", "trade", 11.165, 264.0]
["2026-09-08T16:48:47.161206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.265042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.265278+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.265278+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.265599+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.265759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.266240+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.266280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.267002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.278003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.279487+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.454119+00:00", "trade", 11.1614, 29.0]
["2026-09-08T16:48:47.455500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.487200+00:00", "trade", 11.1614, 9.0]
["2026-09-08T16:48:47.550852+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.551318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.551318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.551318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.551799+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.667452+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:48:47.668852+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.962109+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.962385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.962385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.989304+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.989715+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.990236+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.990697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.990699+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:48:47.990717+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.991474+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:48:48.030700+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:48.030703+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:48.030745+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:48:48.030777+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:48.030792+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:48.030802+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:48.030805+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:48:48.030807+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:48.030812+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:48.030817+00:00", "trade", 11.17, 63.0]
["2026-09-08T16:48:48.030817+00:00", "trade", 11.17, 107.0]
["2026-09-08T16:48:48.030829+00:00", "trade", 11.17, 107.0]
["2026-09-08T16:48:48.030832+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:48.030833+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:48.030837+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:48:48.030843+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.030845+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:48:48.030847+00:00", "trade", 11.17, 51.0]
["2026-09-08T16:48:48.030851+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:48:48.030863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.030868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.030872+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.030882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.030882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.030912+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.030923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.030948+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031098+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031298+00:00", "trade", 11.17, 17.0]
["2026-09-08T16:48:48.031318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031479+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031729+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031925+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.031955+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.032466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.032526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.033047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.035513+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.039294+00:00", "trade", 11.175, 700.0]
["2026-09-08T16:48:48.041813+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.090068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.114058+00:00", "trade", 11.1743, 26.0]
["2026-09-08T16:48:48.115388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.115874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.231750+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.296058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.296453+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.696109+00:00", "trade", 11.1701, 1000.0]
["2026-09-08T16:48:48.756046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.757123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.867375+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:48:48.867850+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:48:48.867853+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:48:48.868521+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:48:48.869280+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.869560+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.870002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:48.902333+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:49.004351+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:49.022313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:49.058705+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:49.263383+00:00", "trade", 11.175, 5100.0]
["2026-09-08T16:48:49.317082+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:48:49.317446+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:48:49.410508+00:00", "trade", 11.1616, 1.0]
["2026-09-08T16:48:49.955176+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:49.955617+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:49.955672+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:50.022004+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:50.022536+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:50.124368+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:50.199707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:50.302426+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:50.438736+00:00", "trade", 11.1579, 48.0]
["2026-09-08T16:48:50.514735+00:00", "trade", 11.175, 1000.0]
["2026-09-08T16:48:50.518730+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:50.595540+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:48:50.621173+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:50.685646+00:00", "trade", 11.1779, 4.0]
["2026-09-08T16:48:50.686010+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:48:50.939309+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:50.940156+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:51.034295+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:51.048734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:51.049231+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:51.051030+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:51.108767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:51.109248+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:51.384537+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:51.539912+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:52.268443+00:00", "trade", 11.18, 4500.0]
["2026-09-08T16:48:52.280763+00:00", "trade", 11.18, 38.0]
["2026-09-08T16:48:52.280799+00:00", "trade", 11.175, 38.0]
["2026-09-08T16:48:52.280923+00:00", "trade", 11.175, 62.0]
["2026-09-08T16:48:52.281163+00:00", "trade", 11.1721, 30.0]
["2026-09-08T16:48:52.346935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:52.346935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:52.410511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:52.410516+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:53.954502+00:00", "trade", 11.1591, 2.0]
["2026-09-08T16:48:53.957377+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:54.028401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:54.147155+00:00", "trade", 11.1615, 3.0]
["2026-09-08T16:48:54.159522+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:54.333255+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:54.830550+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:48:55.750919+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.703668+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:48:56.704706+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.704987+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.760849+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.760930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.760965+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.761205+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.761305+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.764889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.888127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.888127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.969355+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.969595+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.970072+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:56.987443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:57.009646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:57.010087+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:57.233122+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:57.233157+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:57.233197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:57.411340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:57.411526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:57.411581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:57.502676+00:00", "trade", 11.1614, 25.0]
["2026-09-08T16:48:57.504046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:57.545657+00:00", "trade", 11.1614, 1.0]
["2026-09-08T16:48:58.208665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.209116+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.293186+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:58.293189+00:00", "trade", 11.17, 16.0]
["2026-09-08T16:48:58.293192+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:58.293198+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:48:58.293782+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.293822+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.293858+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.293863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.293868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.293943+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.293973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.294103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.297363+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:58.297441+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:48:58.297444+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:48:58.297465+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:58.297468+00:00", "trade", 11.17, 27.0]
["2026-09-08T16:48:58.297987+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.297987+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.298027+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.298068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.298108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.298263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.298423+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.301671+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.304661+00:00", "trade", 11.1706, 1400.0]
["2026-09-08T16:48:58.305356+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:58.305377+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:58.305386+00:00", "trade", 11.17, 1267.0]
["2026-09-08T16:48:58.305585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.305951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.306267+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.306697+00:00", "trade", 11.175, 26.0]
["2026-09-08T16:48:58.306748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.307269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.314592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.316326+00:00", "trade", 11.17, 176.0]
["2026-09-08T16:48:58.388618+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.389059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:58.532738+00:00", "trade", 11.1614, 9.0]
["2026-09-08T16:48:58.648279+00:00", "trade", 11.17, 5000.0]
["2026-09-08T16:48:58.973643+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:59.054659+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:48:59.089584+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:48:59.410306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:48:59.996677+00:00", "trade", 11.18, 361.0]
["2026-09-08T16:49:00.002834+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:00.216732+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:00.285890+00:00", "trade", 11.1701, 2000.0]
["2026-09-08T16:49:00.287235+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:00.766108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:00.766589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:00.790160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.133311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.286984+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:49:01.415906+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:49:01.609464+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:01.610024+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.610064+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.683007+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.729382+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.731245+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:01.731248+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:01.731302+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:01.731311+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:49:01.731377+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:49:01.731756+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:01.731762+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:49:01.731762+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:01.731780+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:49:01.731783+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.731983+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.731983+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.732425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.732460+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.732901+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.739625+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:49:01.741694+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:01.744461+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:49:01.751390+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.936931+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:01.981974+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:49:02.393756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:02.476262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:02.529801+00:00", "trade", 11.175, 264.0]
["2026-09-08T16:49:02.530401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:02.530922+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:02.537924+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:02.581584+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:49:02.582941+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:02.656506+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:02.657002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:02.683866+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:02.684211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:03.279777+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:03.281326+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:03.285556+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:03.286007+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:03.770120+00:00", "trade", 11.1702, 1.0]
["2026-09-08T16:49:04.478355+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.662854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.975667+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:04.975707+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:49:04.975736+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:04.975739+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:49:04.975739+00:00", "trade", 11.17, 94.0]
["2026-09-08T16:49:04.975787+00:00", "trade", 11.17, 31.0]
["2026-09-08T16:49:04.975860+00:00", "trade", 11.17, 287.0]
["2026-09-08T16:49:04.975884+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:49:04.975884+00:00", "trade", 11.17, 266.0]
["2026-09-08T16:49:04.976028+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:49:04.976092+00:00", "trade", 11.17, 155.0]
["2026-09-08T16:49:04.976092+00:00", "trade", 11.17, 130.0]
["2026-09-08T16:49:04.976429+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.976434+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.976439+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.976439+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.976760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.976980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.977075+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.977236+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.977396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:04.977436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:05.036267+00:00", "trade", 11.1701, 1.0]
["2026-09-08T16:49:05.037619+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:05.690926+00:00", "trade", 11.175, 38.0]
["2026-09-08T16:49:05.691508+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:05.691990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:05.976882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:06.142443+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:06.143573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:06.188474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:06.704770+00:00", "trade", 11.1721, 10.0]
["2026-09-08T16:49:06.862411+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:06.867669+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:07.085120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:07.578483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:08.221455+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:08.222092+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:08.222534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:08.222769+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:08.293109+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:08.293163+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:49:08.293733+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:08.530929+00:00", "trade", 11.175, 9.0]
["2026-09-08T16:49:08.530950+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:49:08.777978+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:49:08.838948+00:00", "trade", 11.171, 10.0]
["2026-09-08T16:49:08.839011+00:00", "trade", 11.171, 100.0]
["2026-09-08T16:49:08.839071+00:00", "trade", 11.171, 69.0]
["2026-09-08T16:49:08.839214+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:08.839214+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:08.858711+00:00", "trade", 11.1615, 8.0]
["2026-09-08T16:49:08.900294+00:00", "trade", 11.1615, 28.0]
["2026-09-08T16:49:09.004066+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:09.440969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:09.613511+00:00", "trade", 11.1615, 1.0]
["2026-09-08T16:49:10.948182+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:10.948188+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:49:10.949098+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:10.949163+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:10.949178+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:10.949178+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:10.949259+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:10.949579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:10.949660+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:10.950020+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:11.126575+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:11.126578+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:11.126659+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:49:11.126867+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:49:11.127197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:11.127993+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:11.147902+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:49:11.147932+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:49:11.148308+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:49:11.148963+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:11.149384+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:49:11.149979+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:49:11.149983+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:49:11.150006+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:11.157179+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:49:11.184811+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:49:11.252995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:11.253477+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:11.254554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:11.303563+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:49:11.304613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:11.522486+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:11.879907+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:49:11.883404+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:12.227912+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:12.469872+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:12.470058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:12.470304+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:12.472835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:12.613477+00:00", "trade", 11.1615, 12.0]
["2026-09-08T16:49:12.845836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:12.973399+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:13.029778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:13.265985+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:49:13.430706+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:13.598039+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:15.017221+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:15.141089+00:00", "trade", 11.1705, 143.0]
["2026-09-08T16:49:15.142120+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:49:15.442738+00:00", "trade", 11.1599, 48.0]
["2026-09-08T16:49:15.789050+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:49:15.796273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:15.796353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:16.247781+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:17.026831+00:00", "trade", 11.1615, 7.0]
["2026-09-08T16:49:17.066767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:17.143790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:17.510913+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:17.511710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:17.512511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:17.535436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:17.535476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:17.584699+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:49:17.691480+00:00", "trade", 11.175, 102.0]
["2026-09-08T16:49:17.960995+00:00", "trade", 11.17, 724.0]
["2026-09-08T16:49:18.154642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:18.154642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:18.155069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:18.155520+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:18.160582+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:18.261677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:18.551060+00:00", "trade", 11.1622, 19.0]
["2026-09-08T16:49:18.590463+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:18.590980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:18.591541+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:18.612030+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:19.125154+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:19.254356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:19.356389+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:20.195437+00:00", "trade", 11.1622, 30.0]
["2026-09-08T16:49:20.195495+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:49:20.377681+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:20.378272+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:20.504206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:20.973276+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:21.069831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:21.069946+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:21.070427+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:21.127357+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:21.420317+00:00", "trade", 11.1615, 1.0]
["2026-09-08T16:49:21.842322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:21.842322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:21.842838+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:22.017829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:22.018615+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:22.032022+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:22.214039+00:00", "trade", 11.16, 76.0]
["2026-09-08T16:49:22.587523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:22.587603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:22.587603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:22.587643+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:22.587683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:22.681491+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:49:22.682834+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:22.682869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:23.188697+00:00", "trade", 11.1615, 36.0]
["2026-09-08T16:49:23.312796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:23.419314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:24.215291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:24.246385+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:24.413962+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:49:24.413974+00:00", "trade", 11.18, 29.0]
["2026-09-08T16:49:24.413983+00:00", "trade", 11.175, 29.0]
["2026-09-08T16:49:24.431740+00:00", "trade", 11.175, 11.0]
["2026-09-08T16:49:24.946649+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:25.029636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:25.234516+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:49:25.407800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:25.569650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:26.346541+00:00", "trade", 11.1685, 7.0]
["2026-09-08T16:49:26.347617+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:49:26.347765+00:00", "trade", 11.17, 14.0]
["2026-09-08T16:49:26.448053+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:49:27.353309+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:27.389600+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:27.511681+00:00", "trade", 11.1701, 1000.0]
["2026-09-08T16:49:27.512688+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:49:28.009000+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:28.325664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:28.325825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:28.440149+00:00", "trade", 11.1614, 9.0]
["2026-09-08T16:49:28.486736+00:00", "trade", 11.1614, 100.0]
["2026-09-08T16:49:28.535844+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:28.576680+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:28.960882+00:00", "trade", 11.1721, 53.0]
["2026-09-08T16:49:29.077484+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:29.077484+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:29.077487+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:49:29.077490+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:49:29.077998+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:29.078004+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:29.078046+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:49:29.078052+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:49:29.078164+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:29.078170+00:00", "trade", 11.17, 86.0]
["2026-09-08T16:49:29.078393+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.078428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.078474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.078549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.078709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.078709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.078829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.079030+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.079190+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.079190+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.079631+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.079992+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.122202+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.158138+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.570716+00:00", "trade", 11.1714, 1.0]
["2026-09-08T16:49:29.745444+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.745644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:29.745664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:30.002860+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:30.036265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:30.218407+00:00", "trade", 11.1675, 40.0]
["2026-09-08T16:49:31.025265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:31.430633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:32.263721+00:00", "trade", 11.1613, 23.0]
["2026-09-08T16:49:32.547677+00:00", "trade", 11.1701, 80.0]
["2026-09-08T16:49:32.549090+00:00", "trade", 11.17, 44.0]
["2026-09-08T16:49:33.531040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:33.678539+00:00", "trade", 11.1613, 2.0]
["2026-09-08T16:49:33.679889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:34.027166+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:49:34.777593+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:49:34.996433+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:35.452928+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:36.199132+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:36.200143+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:36.200223+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:36.200745+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:36.234635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:36.472425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:36.495520+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:36.495961+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:36.496432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:36.508636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:37.113701+00:00", "trade", 11.1603, 14.0]
["2026-09-08T16:49:37.184202+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:37.184733+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:37.192747+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:37.283738+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:37.284220+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:37.697803+00:00", "trade", 11.1613, 8.0]
["2026-09-08T16:49:38.223562+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:38.224003+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:38.366680+00:00", "trade", 11.1721, 6.0]
["2026-09-08T16:49:38.367697+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:49:38.388683+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:49:38.399941+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:38.426028+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:38.534782+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:38.582751+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:38.994404+00:00", "trade", 11.172, 100.0]
["2026-09-08T16:49:39.012286+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:39.012913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:39.548883+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:49:39.550079+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:49:39.550716+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:39.551152+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:39.559918+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:39.571440+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:39.677397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:39.677873+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:39.678314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:39.828005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:39.967732+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:40.116340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:40.945768+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:49:41.474641+00:00", "trade", 11.1786, 8.0]
["2026-09-08T16:49:41.750313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:41.766793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:41.808212+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:49:42.810055+00:00", "trade", 11.1612, 26.0]
["2026-09-08T16:49:42.921131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:42.921607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:42.922529+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:43.074541+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:43.074561+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:43.346283+00:00", "trade", 11.1612, 1.0]
["2026-09-08T16:49:43.939467+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:49:44.252440+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:44.734283+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:49:45.181539+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:45.182585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:45.305062+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:45.409299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:45.510450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:46.209823+00:00", "trade", 11.1705, 134.0]
["2026-09-08T16:49:46.210208+00:00", "trade", 11.1705, 1.0]
["2026-09-08T16:49:46.211681+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:46.327481+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:49:46.447717+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:46.447717+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:46.497891+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:46.497896+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:46.548720+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:49:46.801834+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:46.802911+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:47.247934+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:47.482295+00:00", "trade", 11.1717, 1.0]
["2026-09-08T16:49:47.503510+00:00", "trade", 11.1718, 6.0]
["2026-09-08T16:49:47.587497+00:00", "trade", 11.1718, 2.0]
["2026-09-08T16:49:48.180680+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:48.181277+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:48.278192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:48.378105+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:48.622578+00:00", "trade", 11.1612, 9.0]
["2026-09-08T16:49:48.680528+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:49:48.681572+00:00", "trade", 11.175, 44.0]
["2026-09-08T16:49:48.792359+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:48.942974+00:00", "trade", 11.175, 34.0]
["2026-09-08T16:49:48.944365+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:48.947004+00:00", "trade", 11.175, 12.0]
["2026-09-08T16:49:48.954233+00:00", "trade", 11.175, 122.0]
["2026-09-08T16:49:49.420235+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:49.420963+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:49.421083+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:49.421123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:49.421164+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:49.439372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:49.461404+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:50.567991+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:50.568210+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:50.726332+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:49:51.279861+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:51.522552+00:00", "trade", 11.1736, 5000.0]
["2026-09-08T16:49:51.906264+00:00", "trade", 11.1613, 1.0]
["2026-09-08T16:49:52.025964+00:00", "trade", 11.17, 46.0]
["2026-09-08T16:49:52.025964+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:52.026003+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:52.026009+00:00", "trade", 11.17, 46.0]
["2026-09-08T16:49:52.026027+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:52.026045+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:52.026057+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:49:52.026081+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:52.026105+00:00", "trade", 11.17, 74.0]
["2026-09-08T16:49:52.026570+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.026570+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.026570+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.026611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.026611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.027046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.060701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.061142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.061619+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.061899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.136166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.136246+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.136682+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.287038+00:00", "trade", 11.175, 265.0]
["2026-09-08T16:49:52.288247+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:49:52.289054+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.289054+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.289384+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:49:52.290418+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:49:52.337269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:52.337309+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:53.979626+00:00", "trade", 11.18, 345.0]
["2026-09-08T16:49:54.288111+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:49:54.324296+00:00", "trade", 11.17, 19.0]
["2026-09-08T16:49:54.324332+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:49:54.324540+00:00", "trade", 11.17, 47.0]
["2026-09-08T16:49:54.324906+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:49:54.329853+00:00", "trade", 11.17, 47.0]
["2026-09-08T16:49:54.331510+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:49:54.383256+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.383296+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.383316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.383321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.413824+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.622454+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.622454+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.622495+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.676156+00:00", "trade", 11.1612, 31.0]
["2026-09-08T16:49:54.677550+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.677550+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.787076+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.788294+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.790890+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.790960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:54.800345+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:49:54.826549+00:00", "trade", 11.1606, 41.0]
["2026-09-08T16:49:54.835378+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:55.011152+00:00", "trade", 11.1705, 26.0]
["2026-09-08T16:49:55.028293+00:00", "trade", 11.18, 54.0]
["2026-09-08T16:49:55.028699+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:49:55.028714+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:49:55.028714+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:49:55.028738+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:49:55.028825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.028860+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.028895+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.028905+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.029091+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.029146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.029306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.029582+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.035892+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.602133+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.602649+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:55.978220+00:00", "trade", 11.1799, 497.0]
["2026-09-08T16:49:55.978933+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:56.010583+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:56.779021+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:49:57.014122+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:57.014991+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:49:57.015031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:57.015682+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:57.017938+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:49:57.019271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:57.266644+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:49:57.268936+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:57.269992+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:57.280285+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:57.280405+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:57.280504+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:57.369609+00:00", "trade", 11.175, 71.0]
["2026-09-08T16:49:57.369627+00:00", "trade", 11.18, 71.0]
["2026-09-08T16:49:57.369826+00:00", "trade", 11.175, 379.0]
["2026-09-08T16:49:57.370906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:57.477430+00:00", "trade", 11.1786, 659.0]
["2026-09-08T16:49:58.149041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:58.153807+00:00", "trade", 11.18, 536.0]
["2026-09-08T16:49:58.154839+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:58.210807+00:00", "trade", 11.1613, 7.0]
["2026-09-08T16:49:58.407018+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:49:58.408041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:58.411204+00:00", "trade", 11.175, 134.0]
["2026-09-08T16:49:58.800253+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:58.800328+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:58.800810+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:59.078018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:59.084343+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:59.245197+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:49:59.246594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:59.246599+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:59.255845+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:49:59.255857+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:49:59.255980+00:00", "trade", 11.175, 99.0]
["2026-09-08T16:49:59.277093+00:00", "trade", 11.1613, 5.0]
["2026-09-08T16:49:59.409010+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:59.501996+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:49:59.741322+00:00", "trade", 11.1721, 50.0]
["2026-09-08T16:50:00.002882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.060483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.060523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.129481+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:50:00.298098+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.337832+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.338068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.338309+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.338529+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.339338+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:50:00.340348+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.400366+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.400396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.400476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.400807+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:00.401283+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.161095+00:00", "trade", 11.175, 158.0]
["2026-09-08T16:50:01.345197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.345317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.345317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.345663+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.345753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.377919+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.407699+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:50:01.409098+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.409103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.455825+00:00", "trade", 11.1729, 1.0]
["2026-09-08T16:50:01.590519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.700471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:01.869557+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:50:02.099494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:02.099524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:02.122905+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:02.239111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:02.782783+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:02.782823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:02.783224+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.636990+00:00", "trade", 11.1611, 1.0]
["2026-09-08T16:50:03.787871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.788313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.788954+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.789410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.808626+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.903203+00:00", "trade", 11.17, 2000.0]
["2026-09-08T16:50:03.904108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.904544+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.905030+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.088331+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.207572+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:50:04.393519+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:50:04.562843+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.563324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.593175+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.804137+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.804202+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.804322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.804643+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.804763+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.831642+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:50:04.831765+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:50:04.833010+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.833010+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.002493+00:00", "trade", 11.175, 2300.0]
["2026-09-08T16:50:05.239942+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.317543+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:50:05.318609+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.361140+00:00", "trade", 11.175, 101.0]
["2026-09-08T16:50:05.832726+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.832731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.833177+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.109228+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.109344+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.109424+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.109825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.109905+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.134072+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.134393+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.336619+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.389835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.390517+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.582538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.594269+00:00", "trade", 11.1789, 7000.0]
["2026-09-08T16:50:06.985577+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:50:06.985757+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:50:06.985829+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:06.986046+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:06.986049+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:06.986232+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.986347+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:50:06.986380+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:50:06.986433+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.986437+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:50:06.986468+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.986473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.986493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.986498+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.986533+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.986538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.986538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.986578+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.987024+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.987029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.987485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.987485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:06.990873+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.015459+00:00", "trade", 11.175, 268.0]
["2026-09-08T16:50:07.015463+00:00", "trade", 11.175, 197.0]
["2026-09-08T16:50:07.015463+00:00", "trade", 11.175, 390.0]
["2026-09-08T16:50:07.015468+00:00", "trade", 11.175, 381.0]
["2026-09-08T16:50:07.015477+00:00", "trade", 11.175, 408.0]
["2026-09-08T16:50:07.015495+00:00", "trade", 11.175, 225.0]
["2026-09-08T16:50:07.015534+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:50:07.015540+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:07.015540+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:07.015553+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:07.015553+00:00", "trade", 11.17, 123.0]
["2026-09-08T16:50:07.015567+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:07.015642+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:50:07.015705+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:50:07.015708+00:00", "trade", 11.175, 590.0]
["2026-09-08T16:50:07.016010+00:00", "trade", 11.18, 1100.0]
["2026-09-08T16:50:07.016012+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:50:07.016015+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:50:07.016015+00:00", "trade", 11.18, 2000.0]
["2026-09-08T16:50:07.016018+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:50:07.016030+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:50:07.016030+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:50:07.016048+00:00", "trade", 11.18, 800.0]
["2026-09-08T16:50:07.016048+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:50:07.016072+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:50:07.016093+00:00", "trade", 11.18, 1700.0]
["2026-09-08T16:50:07.016124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016189+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016219+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016284+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016434+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016439+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016479+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016600+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016600+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016685+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016840+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016880+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.016960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.017036+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.017321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.017321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.018117+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:50:07.018592+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:50:07.021395+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:50:07.021425+00:00", "trade", 11.175, 763.0]
["2026-09-08T16:50:07.022123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.025211+00:00", "trade", 11.18, 214.0]
["2026-09-08T16:50:07.026483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.137637+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.152717+00:00", "trade", 11.175, 14.0]
["2026-09-08T16:50:07.153310+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.358108+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:50:07.644763+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.644843+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.646887+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.694420+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.124838+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.327470+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.180722+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:50:09.327425+00:00", "trade", 11.175, 1700.0]
["2026-09-08T16:50:09.328313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.328354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.328795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.472556+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.913665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.918521+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.139436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.139922+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.140378+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.212435+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.213783+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.401980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.402461+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.502093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.553876+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.556708+00:00", "trade", 11.1681, 10.0]
["2026-09-08T16:50:10.606566+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.795711+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.796107+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.796107+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.967562+00:00", "trade", 11.1593, 18.0]
["2026-09-08T16:50:10.968356+00:00", "trade", 11.1768, 1.0]
["2026-09-08T16:50:11.021903+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.087553+00:00", "trade", 11.1612, 11.0]
["2026-09-08T16:50:11.328510+00:00", "trade", 11.175, 238.0]
["2026-09-08T16:50:11.390103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.390540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.390540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.390970+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.491560+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.492076+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.492532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.574401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:12.030868+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:50:12.032029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:12.032510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:12.032510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:12.686291+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:50:12.686805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:12.686805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:12.687281+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:12.766588+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:50:13.035018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.035454+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.037634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.038020+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.039473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.247823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.329522+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:50:13.726947+00:00", "trade", 11.1748, 20.0]
["2026-09-08T16:50:14.237124+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:50:14.237130+00:00", "trade", 11.17, 82.0]
["2026-09-08T16:50:14.237136+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:50:14.237139+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:14.237190+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:50:14.237205+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:50:14.238027+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.238147+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.238147+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.274741+00:00", "trade", 11.171, 10.0]
["2026-09-08T16:50:14.274804+00:00", "trade", 11.171, 40.0]
["2026-09-08T16:50:14.276122+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.364547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.396929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.397120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.741273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.741353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.741754+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.791357+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.791357+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.791357+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.791848+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.824104+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:50:14.982728+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:14.982731+00:00", "trade", 11.17, 59.0]
["2026-09-08T16:50:14.983709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.983709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.983749+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.983774+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.984190+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.984270+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.122485+00:00", "trade", 11.1607, 1.0]
["2026-09-08T16:50:15.343764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.409557+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:50:15.410052+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.410358+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.434410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.434410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.434485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.520605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.520630+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.576835+00:00", "trade", 11.1763, 50.0]
["2026-09-08T16:50:15.582513+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:50:15.583093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.583118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.583574+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.800615+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:16.021049+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:16.119759+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:16.120561+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:16.174739+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:16.174779+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:16.174975+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:16.242530+00:00", "trade", 11.17, 543.0]
["2026-09-08T16:50:16.242530+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:50:16.242533+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:50:16.242581+00:00", "trade", 11.17, 898.0]
["2026-09-08T16:50:16.242585+00:00", "trade", 11.17, 111.0]
["2026-09-08T16:50:16.242585+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:50:16.242587+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:16.242590+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:50:16.242593+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:16.242593+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:16.242598+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:50:16.242598+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242605+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:50:16.242605+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242605+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:50:16.242612+00:00", "trade", 11.17, 206.0]
["2026-09-08T16:50:16.242612+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242614+00:00", "trade", 11.17, 299.0]
["2026-09-08T16:50:16.242618+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242618+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242621+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242625+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242625+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242629+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242629+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242629+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:50:16.242633+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242633+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242639+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:50:16.242639+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242639+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:50:16.242639+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242642+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:16.242645+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242645+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242645+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:16.242654+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:50:16.242660+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:50:16.242660+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242663+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:50:16.242807+00:00", "trade", 11.17, 370.0]
["2026-09-08T16:50:16.242811+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242811+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:16.242816+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:16.242816+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:50:16.242820+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:16.242820+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:50:16.242823+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:16.242823+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:50:16.242825+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:50:16.242831+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:16.242846+00:00", "trade", 11.17, 64.0]
["2026-09-08T16:50:16.242846+00:00", "trade", 11.17, 174.0]
["2026-09-08T16:50:16.242861+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:16.242881+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:16.242881+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:16.242881+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:16.242881+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:16.242927+00:00", "trade", 11.17, 426.0]
["2026-09-08T16:50:16.243002+00:00", "trade", 11.17, 36.0]
["2026-09-08T16:50:16.243002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243006+00:00", "trade", 11.17, 14.0]
["2026-09-08T16:50:16.243012+00:00", "trade", 11.17, 86.0]
["2026-09-08T16:50:16.243012+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243177+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243282+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243402+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243402+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243547+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:16.243558+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243603+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243613+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:16.243631+00:00", "trade", 11.165, 396.0]
["2026-09-08T16:50:16.243805+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:16.243808+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:50:16.243811+00:00", "trade", 11.165, 764.0]
["2026-09-08T16:50:16.243818+00:00", "trade", 11.16, 29.0]
["2026-09-08T16:50:16.243919+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.243959+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244109+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244159+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244289+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:16.244374+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:16.244374+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:16.244389+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:16.244389+00:00", "trade", 11.16, 29.0]
["2026-09-08T16:50:16.244392+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:50:16.244392+00:00", "trade", 11.16, 271.0]
["2026-09-08T16:50:16.244398+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:16.244398+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:50:16.244401+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:16.244404+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:50:16.244410+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:50:16.244416+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:16.244431+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:50:16.244620+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244620+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244644+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:16.244655+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.244834+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:50:16.245081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.245121+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.245121+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.245362+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.245362+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.245442+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.245878+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.246039+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.253536+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:16.254847+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:16.283960+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:50:16.329506+00:00", "trade", 11.1669, 400.0]
["2026-09-08T16:50:16.343550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.344032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.344152+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.344473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.344513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.344954+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.444826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.647147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.696309+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.706754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.706814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.707255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.712071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.907801+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:16.976692+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:50:16.983233+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:50:16.984278+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:17.021216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:17.024810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:17.041364+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:17.043098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:17.043534+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:17.243364+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:17.439670+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:17.439706+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:17.859277+00:00", "trade", 11.165, 2000.0]
["2026-09-08T16:50:18.192670+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:18.196344+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:18.309593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:18.374492+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:19.292908+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:50:19.400780+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:50:19.524400+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:19.536809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:19.861986+00:00", "trade", 11.16, 55.0]
["2026-09-08T16:50:19.932490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:19.933883+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:19.961148+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:20.012119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:20.012625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:20.110358+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:50:20.112535+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:50:20.231255+00:00", "trade", 11.165, 60.0]
["2026-09-08T16:50:20.236481+00:00", "trade", 11.1738, 16.0]
["2026-09-08T16:50:20.236583+00:00", "trade", 11.165, 68.0]
["2026-09-08T16:50:20.236924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:20.237460+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:20.237936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:20.253838+00:00", "trade", 11.165, 23.0]
["2026-09-08T16:50:20.255227+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:20.354818+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:20.729109+00:00", "trade", 11.1679, 1.0]
["2026-09-08T16:50:21.184701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:21.332572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:21.336311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:21.642773+00:00", "trade", 11.1604, 8.0]
["2026-09-08T16:50:21.900095+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:22.035563+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:22.035989+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:22.036965+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:22.061214+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:22.268877+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:22.794748+00:00", "trade", 11.1569, 21.0]
["2026-09-08T16:50:22.795836+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:50:22.797092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:22.838346+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:23.407337+00:00", "trade", 11.1604, 1.0]
["2026-09-08T16:50:23.419747+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:50:24.775871+00:00", "trade", 11.1604, 5.0]
["2026-09-08T16:50:24.784995+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:24.959071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:24.960459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:24.980456+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:50:24.981053+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:24.981138+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:24.981459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:24.998625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.003987+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.051119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.082504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.138703+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.166514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.167461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.180174+00:00", "trade", 11.17, 800.0]
["2026-09-08T16:50:25.180176+00:00", "trade", 11.17, 900.0]
["2026-09-08T16:50:25.180179+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:25.180461+00:00", "trade", 11.17, 56.0]
["2026-09-08T16:50:25.180943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.181835+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.186772+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.192500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.200795+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.200985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.201021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.201146+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.210949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.227313+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.230365+00:00", "trade", 11.17, 118.0]
["2026-09-08T16:50:25.230377+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:50:25.230386+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:50:25.230386+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:50:25.230431+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:25.231333+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:50:25.231353+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.231383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.231393+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.231438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.231483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.231679+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.232657+00:00", "trade", 11.165, 354.0]
["2026-09-08T16:50:25.232741+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.237522+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.237823+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.238029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.238059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.238523+00:00", "trade", 11.17, 119.0]
["2026-09-08T16:50:25.239036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.239412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.239537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.239582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.259540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.259906+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.287942+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.298888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.299495+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.300372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.300377+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.306326+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.306359+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:25.306392+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:50:25.306461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.313242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.313257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.313257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.313272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.314004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.314004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.330936+00:00", "trade", 11.165, 765.0]
["2026-09-08T16:50:25.337836+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.344201+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:25.345324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.345761+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:25.351445+00:00", "trade", 11.165, 150.0]
["2026-09-08T16:50:25.351496+00:00", "trade", 11.165, 150.0]
["2026-09-08T16:50:25.354401+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:25.356957+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:25.359177+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.360415+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:25.365497+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.365507+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.365522+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.365797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.365807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.366203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.369301+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.374864+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.389609+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.435237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.449153+00:00", "trade", 11.1695, 140.0]
["2026-09-08T16:50:25.556070+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.557052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.588652+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.674966+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:50:25.944262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.949154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.995158+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.996516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:25.997093+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:26.034738+00:00", "trade", 11.165, 42.0]
["2026-09-08T16:50:26.213953+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:26.214514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:26.266282+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:26.295667+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:26.535141+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:26.641840+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:26.641860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:26.657151+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:50:26.657154+00:00", "trade", 11.17, 219.0]
["2026-09-08T16:50:26.657160+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.657191+00:00", "trade", 11.17, 81.0]
["2026-09-08T16:50:26.657244+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:26.657461+00:00", "trade", 11.17, 80.0]
["2026-09-08T16:50:26.657464+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.657464+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:50:26.657467+00:00", "trade", 11.17, 72.0]
["2026-09-08T16:50:26.657470+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.657470+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.658065+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:26.658088+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:50:26.658384+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.658387+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.658514+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.658650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.658740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.658790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.658835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.659021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.659527+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.659587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.659702+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.659798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.659936+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:50:26.660474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.661005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.661176+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.661199+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:50:26.661201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.661261+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.662659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.663508+00:00", "trade", 11.17, 32.0]
["2026-09-08T16:50:26.664283+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.666816+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:50:26.671245+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.672175+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:50:26.672292+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:50:26.672292+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.683188+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.683188+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.683223+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.683875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.683895+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.683910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.684857+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.684857+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.686812+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.686817+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.690711+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.725915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.859791+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:26.860404+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.865784+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.865802+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.865820+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.865820+00:00", "trade", 11.17, 194.0]
["2026-09-08T16:50:26.865824+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.865824+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.865829+00:00", "trade", 11.17, 54.0]
["2026-09-08T16:50:26.865829+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:26.865833+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:50:26.865833+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.865838+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.865838+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:26.865838+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:26.865841+00:00", "trade", 11.17, 202.0]
["2026-09-08T16:50:26.865844+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:26.865844+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:50:26.865847+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.865847+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:50:26.865947+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.865947+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.866048+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:26.866052+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:50:26.866055+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:50:26.866055+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:50:26.866057+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:50:26.866168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.866190+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.866373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.866403+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.866594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.867991+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:50:26.871300+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.871385+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.880447+00:00", "trade", 11.17, 277.0]
["2026-09-08T16:50:26.880510+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:50:26.891041+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.934345+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.937643+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.943492+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.946168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.946273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.948494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.951531+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.955290+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.960191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.960402+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.963093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.976455+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.980028+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.986307+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:26.986313+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:50:26.986313+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:50:26.986322+00:00", "trade", 11.17, 148.0]
["2026-09-08T16:50:26.986322+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.986325+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:26.986328+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:26.986350+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.986353+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:50:26.986359+00:00", "trade", 11.17, 84.0]
["2026-09-08T16:50:26.986452+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:26.986452+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:50:26.986545+00:00", "trade", 11.17, 280.0]
["2026-09-08T16:50:26.986567+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:50:26.986567+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:26.986572+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:50:26.986639+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.986880+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.986882+00:00", "trade", 11.17, 256.0]
["2026-09-08T16:50:26.986930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.987166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.987211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.987667+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.991596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.996628+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.999926+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:27.006587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:27.019257+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:27.019262+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:27.019267+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.019317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.019527+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.019532+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.019552+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.019552+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.019562+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.019883+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.020024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.020024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.020099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.020104+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.021813+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.029371+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.040086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.040106+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.040116+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.040367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.051779+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.051829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.051859+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.064445+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:50:27.067246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.067857+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.070629+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.169243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.182660+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.208973+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.258268+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:27.258268+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:27.258355+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:27.258788+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:27.258794+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:27.258821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.258951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.258951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.259037+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.259272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.259292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.259292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.259317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.259473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.259723+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.269236+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.332787+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.335548+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.435957+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.435972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.437220+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.438067+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.438117+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.440332+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.499473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.499814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.503748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.505046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.505979+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.506440+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.507250+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:50:27.507254+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:50:27.507818+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.507898+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.508640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.551717+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.561135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.641445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.643826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.646578+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.656897+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.656977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.657453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.657453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.657509+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.657945+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.662270+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.662285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.663232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.666590+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.674178+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.747322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.766127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.797822+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.797882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.800153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.800453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.801160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.809700+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:50:27.812056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.812752+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:27.816039+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:27.833702+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.863333+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.863348+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.876248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.883972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.890507+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.894998+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.900165+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.907217+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.930698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.930698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.930958+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.931044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.932492+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.932517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.932557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.934066+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.934096+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.935885+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:27.973515+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.175595+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.237412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.237888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.246533+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.247060+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.247105+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.247115+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.247541+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.247546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.247556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.248037+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.291971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.292192+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.403672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.404975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.410939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.668797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.818508+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:28.819104+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.819129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.819139+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.819169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.819425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.819706+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.819966+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.820066+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.826100+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:50:28.854383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.872230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.878260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.884124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.888775+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.893441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:28.921159+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:28.921198+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:50:28.921241+00:00", "trade", 11.17, 52.0]
["2026-09-08T16:50:28.921259+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:50:28.921259+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:50:28.921283+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:50:28.921292+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921304+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:28.921307+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:50:28.921307+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921312+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921312+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921312+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921317+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921322+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921328+00:00", "trade", 11.17, 80.0]
["2026-09-08T16:50:28.921337+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921347+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921352+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921370+00:00", "trade", 11.17, 180.0]
["2026-09-08T16:50:28.921370+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:50:28.921377+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921568+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921628+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:28.921673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.921728+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.921808+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.921888+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.921969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.922034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.922034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.922099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.922174+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.923101+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.925201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.925201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.981646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.981656+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.984618+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:28.999804+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.000956+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.000976+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.001001+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.078716+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.096955+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.143520+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.188592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.244209+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.244676+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.537436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.635033+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:29.635835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.002908+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.126697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.143015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.205208+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.222945+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.223201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.225256+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.226569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.324417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.560688+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.580139+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.582700+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.628905+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:30.827748+00:00", "trade", 11.1606, 8.0]
["2026-09-08T16:50:31.957457+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.346053+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:50:32.346632+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.346632+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.347073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.456829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.457310+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.670623+00:00", "trade", 11.1721, 2.0]
["2026-09-08T16:50:32.670987+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:50:32.672978+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.675047+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:32.675047+00:00", "trade", 11.17, 53.0]
["2026-09-08T16:50:32.675107+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:50:32.675980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.676100+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.676622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.677338+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.991725+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:32.991801+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.004927+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.023095+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.074988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.078311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.078752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.079419+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.080086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.087107+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.087904+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.122306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.124847+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.395249+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.395430+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.395545+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.395936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.398437+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.404416+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.428970+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.434180+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:33.434778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.434788+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.435029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.435159+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.435630+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.439800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.439810+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.440908+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.441544+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.442552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.523484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.523554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.524131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.673145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.708855+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.767649+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:33.938074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:34.245064+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:34.278641+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:34.278650+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:34.278654+00:00", "trade", 11.17, 104.0]
["2026-09-08T16:50:34.278654+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:34.278659+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:34.278659+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:34.278659+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:34.278662+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:50:34.278665+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:34.278668+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:34.278827+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:34.278869+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:34.278884+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:34.278920+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:34.278945+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:34.278950+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:34.278975+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:34.278980+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.278995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279045+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279065+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279080+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279125+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279143+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:50:34.279160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279210+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279401+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279431+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279541+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279581+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.279977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.280722+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:34.281185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.286631+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:34.289484+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:34.337519+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.466217+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:34.466826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.466831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.466906+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.466911+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.466911+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.467381+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:50:34.468425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.548375+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.584735+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:34.584747+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:50:34.584747+00:00", "trade", 11.17, 157.0]
["2026-09-08T16:50:34.584756+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.585198+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.585242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.585283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.585313+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.585363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.585478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:34.831796+00:00", "trade", 11.1601, 73.0]
["2026-09-08T16:50:35.039572+00:00", "trade", 11.1602, 1.0]
["2026-09-08T16:50:35.062181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:35.062577+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:35.064125+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:35.108739+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:35.166504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:35.189782+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:50:35.189788+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:35.189797+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:35.190083+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:35.190146+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:35.215836+00:00", "trade", 11.165, 2536.0]
["2026-09-08T16:50:35.221360+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:50:35.221390+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:35.221405+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:50:35.221414+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:35.221439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:35.221441+00:00", "trade", 11.17, 17.0]
["2026-09-08T16:50:35.221444+00:00", "trade", 11.17, 1200.0]
["2026-09-08T16:50:35.221447+00:00", "trade", 11.17, 120.0]
["2026-09-08T16:50:35.221447+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:50:35.221450+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:50:35.221457+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:35.221459+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:50:35.221459+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:35.221466+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:35.221466+00:00", "trade", 11.17, 140.0]
["2026-09-08T16:50:35.221469+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:50:35.221472+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:50:35.221479+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221490+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221490+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221495+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:50:35.221495+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221500+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221500+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221500+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221513+00:00", "trade", 11.17, 108.0]
["2026-09-08T16:50:35.221525+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221537+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:35.221540+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221541+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:50:35.221546+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:35.221565+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221575+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221590+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221640+00:00", "trade", 11.17, 218.0]
["2026-09-08T16:50:35.221640+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:35.221643+00:00", "trade", 11.17, 1069.0]
["2026-09-08T16:50:35.221645+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.221649+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:50:35.221652+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:35.221755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.221790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.221906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.221926+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.221936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222051+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222051+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222116+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222246+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222357+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222457+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222507+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.222853+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.223068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.223369+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.223529+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.223805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.223810+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.224527+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.232411+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.262863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.263900+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.264361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.280490+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.422377+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.444590+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.445161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.548792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:35.908520+00:00", "trade", 11.175, 400.0]
["2026-09-08T16:50:35.996120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:37.019616+00:00", "trade", 11.18, 4400.0]
["2026-09-08T16:50:37.450825+00:00", "trade", 11.175, 340.0]
["2026-09-08T16:50:37.452735+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:50:37.456289+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:50:37.795928+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:37.797386+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:37.798609+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:37.907827+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:37.907843+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:37.908116+00:00", "trade", 11.17, 160.0]
["2026-09-08T16:50:37.908119+00:00", "trade", 11.17, 14.0]
["2026-09-08T16:50:37.908147+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:50:37.908155+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:37.908310+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:37.908315+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:37.908360+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:37.908380+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:37.908390+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:37.908425+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:37.908445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908520+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908560+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908591+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:37.908595+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908601+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:50:37.908601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908686+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908706+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908801+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908841+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.908921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909001+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909037+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909107+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909177+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909192+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909202+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909332+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.909843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.910124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.910540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.910640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.912861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.941985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.963661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.965075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:37.999827+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.000860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.019514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.127380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.136221+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.670967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.671032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.671118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.671293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.671769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.671930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.672245+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.692097+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:38.933382+00:00", "trade", 11.165, 540.0]
["2026-09-08T16:50:39.100553+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:39.100588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:39.257040+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:39.259200+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:39.485834+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:39.486260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:39.618474+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:39.934386+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:50:39.935738+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:39.936219+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:40.300565+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:40.326472+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:40.326617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:40.327093+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:40.563703+00:00", "trade", 11.1714, 46.0]
["2026-09-08T16:50:40.643169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:40.654687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:40.832995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:40.833020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:40.897470+00:00", "trade", 11.1637, 3.0]
["2026-09-08T16:50:40.897833+00:00", "trade", 11.1637, 1.0]
["2026-09-08T16:50:41.143017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.150871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.151322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.344560+00:00", "trade", 11.1603, 8.0]
["2026-09-08T16:50:41.346080+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.396494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.397377+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.418605+00:00", "trade", 11.1665, 1.0]
["2026-09-08T16:50:41.419975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.420461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.434189+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.507614+00:00", "trade", 11.1603, 200.0]
["2026-09-08T16:50:41.573124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.573495+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.582767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.650212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.650709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.651090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.651095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.651180+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:41.671383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:42.060352+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:42.134659+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:42.307055+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:42.307084+00:00", "trade", 11.17, 140.0]
["2026-09-08T16:50:42.307088+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:50:42.307219+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:42.307244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:42.307284+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:42.307313+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:50:42.307314+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:42.307316+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:50:42.307319+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:42.307345+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307349+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307390+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:42.307404+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:42.307424+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:42.307429+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:42.307442+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:50:42.307454+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307535+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307550+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307685+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307695+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.307850+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.308016+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.308271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.308276+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.308432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.308953+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.309108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.309630+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.309635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.309975+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.312086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.317931+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:42.318952+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.332719+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.365863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.366324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.388372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.429530+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.688445+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.688465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.712860+00:00", "trade", 11.17, 54.0]
["2026-09-08T16:50:42.713335+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:50:42.713881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.714362+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:42.736695+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:43.185824+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:43.509782+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:43.510263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:43.518623+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:44.083250+00:00", "trade", 11.1601, 1.0]
["2026-09-08T16:50:44.139733+00:00", "trade", 11.1736, 107.0]
["2026-09-08T16:50:44.156558+00:00", "trade", 11.1736, 1.0]
["2026-09-08T16:50:44.433170+00:00", "trade", 11.175, 102.0]
["2026-09-08T16:50:45.020793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.392525+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:45.392552+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:45.392577+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:50:45.392669+00:00", "trade", 11.17, 46.0]
["2026-09-08T16:50:45.392703+00:00", "trade", 11.17, 54.0]
["2026-09-08T16:50:45.392703+00:00", "trade", 11.17, 46.0]
["2026-09-08T16:50:45.392715+00:00", "trade", 11.17, 35.0]
["2026-09-08T16:50:45.392784+00:00", "trade", 11.17, 339.0]
["2026-09-08T16:50:45.392957+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.392982+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.392997+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.393103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.393138+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.393263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.393368+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.393373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.394195+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.394716+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.395152+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.396957+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.397378+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.397393+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.441092+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.441608+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.751326+00:00", "trade", 11.1705, 140.0]
["2026-09-08T16:50:45.935447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.938133+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:45.949945+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:45.950721+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:50:45.953364+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:50:45.960837+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:50:45.960867+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.960871+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:45.960871+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:45.960927+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.960937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.960937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.960942+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.960962+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.960967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.960982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.960982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.960997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961018+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961018+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961238+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961428+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961434+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961434+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961436+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:50:45.961438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961443+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961463+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961468+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961468+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.961766+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:50:45.961826+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:50:45.962060+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.962095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.962180+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.962661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.962776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.962857+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.963127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.963298+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:45.963779+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:46.000850+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:46.018785+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:46.065255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:46.436292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.031949+00:00", "trade", 11.17, 440.0]
["2026-09-08T16:50:47.031958+00:00", "trade", 11.17, 704.0]
["2026-09-08T16:50:47.032319+00:00", "trade", 11.17, 860.0]
["2026-09-08T16:50:47.032875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.032955+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.033005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.033074+00:00", "trade", 11.17, 1300.0]
["2026-09-08T16:50:47.033130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.033131+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:47.033522+00:00", "trade", 11.17, 1200.0]
["2026-09-08T16:50:47.033692+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.033814+00:00", "trade", 11.17, 61.0]
["2026-09-08T16:50:47.033817+00:00", "trade", 11.17, 166.0]
["2026-09-08T16:50:47.033817+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:47.033820+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:47.033841+00:00", "trade", 11.17, 720.0]
["2026-09-08T16:50:47.034193+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.034208+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.034233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.034388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.034413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.034448+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.034729+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.035381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.035847+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.037691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.038127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.038538+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.038583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.038648+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.038769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.039074+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.040438+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:50:47.041209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.041691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.041771+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.047256+00:00", "trade", 11.165, 2000.0]
["2026-09-08T16:50:47.083314+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:50:47.084688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.336506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.336947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:47.337308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:48.118416+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:48.118473+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:50:48.118576+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:48.119120+00:00", "trade", 11.165, 700.0]
["2026-09-08T16:50:48.119135+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:48.119191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:48.119196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:48.119622+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:48.119662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:48.120144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:48.122049+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:48.122064+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:48.122260+00:00", "trade", 11.16, 16.0]
["2026-09-08T16:50:48.122262+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122274+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:50:48.122278+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:50:48.122282+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:50:48.122282+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:50:48.122284+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:50:48.122287+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122287+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122290+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122290+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122293+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:50:48.122293+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:50:48.122298+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122317+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:50:48.122323+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:48.122323+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:48.122327+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:48.122333+00:00", "trade", 11.16, 176.0]
["2026-09-08T16:50:48.122333+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:50:48.122333+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:50:48.122338+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:50:48.122338+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122341+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122341+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:50:48.122345+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:50:48.122345+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122350+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:50:48.122350+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:50:48.122356+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122356+00:00", "trade", 11.16, 58.0]
["2026-09-08T16:50:48.122359+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122362+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:50:48.122362+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:50:48.122365+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122374+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:50:48.122414+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122437+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.122455+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:50:48.122467+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:50:48.122473+00:00", "trade", 11.16, 193.0]
["2026-09-08T16:50:48.122508+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122508+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122508+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122508+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122508+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122512+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:50:48.122554+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122554+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122609+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122625+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122640+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:48.122670+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.122795+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.122845+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.122920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.122925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.122990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.122995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.123131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.123226+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.123336+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.123391+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.123391+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.124148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.124203+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.124464+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.124515+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:50:48.124719+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:50:48.127453+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:50:48.133565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.181058+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.215388+00:00", "trade", 11.155, 32.0]
["2026-09-08T16:50:48.272042+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:50:48.450649+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.450719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.451827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.451867+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.452293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.554080+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:50:48.554609+00:00", "trade", 11.16, 121.0]
["2026-09-08T16:50:48.554633+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:50:48.554636+00:00", "trade", 11.16, 57.0]
["2026-09-08T16:50:48.554636+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:50:48.554642+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.554741+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.554791+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.554982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.555102+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.555223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.555343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.555533+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.555562+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:50:48.555628+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:48.555704+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.555709+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.555739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.556019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.556541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:48.565146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:49.123518+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:50:49.186353+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:50:49.353770+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:49.353779+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:50:49.353783+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:50:49.353783+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:50:49.353788+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:49.353788+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:49.353800+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353805+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353816+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353830+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353835+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353850+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353871+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353899+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:49.353899+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:49.353906+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:50:49.353906+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353906+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353931+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353941+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.353996+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354086+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354262+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354272+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354297+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354302+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354302+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354307+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354317+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354342+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:49.354342+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354347+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354357+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:50:49.354482+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.354562+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.354567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.354602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.354607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.354647+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.354672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.354753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.354803+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.354963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.355003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.355244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.355284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.355720+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.355800+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.356081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.356081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.356522+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.358602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.384132+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.384172+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.393439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.506333+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.674789+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:49.674789+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:49.674861+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:49.674861+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:49.675267+00:00", "trade", 11.165, 27.0]
["2026-09-08T16:50:49.675613+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:50:49.675836+00:00", "trade", 11.165, 73.0]
["2026-09-08T16:50:49.679724+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:50:49.686769+00:00", "trade", 11.17, 427.0]
["2026-09-08T16:50:49.686878+00:00", "trade", 11.17, 16115.0]
["2026-09-08T16:50:49.686992+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:49.687549+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.687589+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.687794+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.687869+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.688030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.914750+00:00", "trade", 11.17, 600.0]
["2026-09-08T16:50:49.914805+00:00", "trade", 11.17, 600.0]
["2026-09-08T16:50:49.914859+00:00", "trade", 11.17, 600.0]
["2026-09-08T16:50:49.914913+00:00", "trade", 11.17, 600.0]
["2026-09-08T16:50:49.914967+00:00", "trade", 11.17, 536.0]
["2026-09-08T16:50:49.915786+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.915826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.915826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.915826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.915826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.915861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.915972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.915972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.916027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.916027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.916182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.916703+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.917064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:49.937829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.027374+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:50:50.038583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.039064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.044587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.169133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.172546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.241610+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.242056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.242693+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.349406+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.349762+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.349863+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.350203+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.354965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:50.994181+00:00", "trade", 11.163, 50.0]
["2026-09-08T16:50:51.093735+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:51.170210+00:00", "trade", 11.165, 11.0]
["2026-09-08T16:50:51.190160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:52.171424+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:50:52.172519+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:52.172995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:52.254816+00:00", "trade", 11.1604, 9.0]
["2026-09-08T16:50:52.793520+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:52.793565+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:52.793565+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:52.793921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:52.793921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:52.794081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:52.794397+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:52.794517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:53.429209+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:50:53.429807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:53.429887+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:53.430364+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:53.451771+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:50:53.955739+00:00", "trade", 11.1709, 47.0]
["2026-09-08T16:50:54.313372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:54.576588+00:00", "trade", 11.1707, 3.0]
["2026-09-08T16:50:54.597729+00:00", "trade", 11.1707, 6.0]
["2026-09-08T16:50:55.537331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:55.537772+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:55.554216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:55.726225+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:55.790733+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:56.034292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:56.373310+00:00", "trade", 11.165, 31.0]
["2026-09-08T16:50:56.379706+00:00", "trade", 11.165, 112.0]
["2026-09-08T16:50:56.385014+00:00", "trade", 11.165, 362.0]
["2026-09-08T16:50:56.497242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:56.566151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:56.673354+00:00", "trade", 11.1603, 10.0]
["2026-09-08T16:50:57.441807+00:00", "trade", 11.1593, 2.0]
["2026-09-08T16:50:57.489253+00:00", "trade", 11.1707, 5.0]
["2026-09-08T16:50:58.016836+00:00", "trade", 11.17, 451.0]
["2026-09-08T16:50:58.017460+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.017500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.017500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.017500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.017575+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.017816+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.017936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.018016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.020983+00:00", "trade", 11.165, 87.0]
["2026-09-08T16:50:58.021419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.021459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.021499+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.021935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.039863+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.179430+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.179911+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.180227+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.180272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.324845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.416525+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:50:58.727251+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:50:58.727729+00:00", "trade", 11.17, 48.0]
["2026-09-08T16:50:58.727732+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:58.727735+00:00", "trade", 11.17, 37.0]
["2026-09-08T16:50:58.727744+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:58.727744+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:58.727750+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:50:58.727750+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:58.727756+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:50:58.727756+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:58.727777+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:50:58.727789+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:58.728029+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:58.728093+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:58.728169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728329+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728364+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.728645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.729407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.730930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.732329+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.747278+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:58.748452+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.783382+00:00", "trade", 11.165, 3600.0]
["2026-09-08T16:50:58.784101+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:58.784468+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.784668+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.784668+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.784748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.784748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.784748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:58.784904+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:59.018905+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:59.018905+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:59.247460+00:00", "trade", 11.165, 349.0]
["2026-09-08T16:50:59.247483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:59.247483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:59.248014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:59.248536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:59.351530+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:00.002929+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:00.109612+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:00.110299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:00.110309+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:00.110449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:00.110765+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:00.111126+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:00.191326+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:00.795996+00:00", "trade", 11.1623, 22.0]
["2026-09-08T16:51:00.796360+00:00", "trade", 11.1623, 1.0]
["2026-09-08T16:51:01.167040+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:01.167441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:02.516736+00:00", "trade", 11.1679, 3.0]
["2026-09-08T16:51:02.517103+00:00", "trade", 11.1679, 1.0]
["2026-09-08T16:51:02.518201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:02.614089+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:04.338833+00:00", "trade", 11.1624, 10.0]
["2026-09-08T16:51:04.339921+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:51:04.340637+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:51:04.394826+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:51:04.395262+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:51:04.609999+00:00", "trade", 11.1705, 32.0]
["2026-09-08T16:51:04.940671+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:51:04.940999+00:00", "trade", 11.165, 90.0]
["2026-09-08T16:51:05.136259+00:00", "trade", 11.1687, 3554.0]
["2026-09-08T16:51:05.228596+00:00", "trade", 11.165, 134.0]
["2026-09-08T16:51:05.599573+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:51:05.600589+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:51:05.747485+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:51:06.442587+00:00", "trade", 11.1593, 11.0]
["2026-09-08T16:51:06.589040+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:06.589311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:06.589580+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:51:06.678674+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:07.009304+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:07.009791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:07.009820+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:07.253927+00:00", "trade", 11.1695, 2.0]
["2026-09-08T16:51:07.255900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:07.405230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:07.826531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:07.827288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:08.195288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:08.195328+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:08.305948+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:51:08.307279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:08.307755+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:08.337448+00:00", "trade", 11.1593, 2.0]
["2026-09-08T16:51:08.387414+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:08.703731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:08.764230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:09.733358+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:09.734345+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:09.735027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:10.390962+00:00", "trade", 11.1621, 70.0]
["2026-09-08T16:51:10.392359+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:11.334338+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:11.340011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:11.784798+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:11.785209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:11.896008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:11.896489+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:11.998601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:12.090776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:13.011013+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:51:13.012090+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:13.017019+00:00", "trade", 11.165, 29.0]
["2026-09-08T16:51:13.022516+00:00", "trade", 11.165, 93.0]
["2026-09-08T16:51:13.454781+00:00", "trade", 11.1651, 100.0]
["2026-09-08T16:51:13.486688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:13.486723+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:13.815549+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:13.824315+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:14.075249+00:00", "trade", 11.1699, 26.0]
["2026-09-08T16:51:14.079480+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:51:14.394721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:14.458282+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:14.459079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:14.573160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:14.573997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:14.739721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:14.979663+00:00", "trade", 11.1621, 2.0]
["2026-09-08T16:51:14.980039+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:51:15.024147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.029104+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.037318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.043793+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.096373+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:15.096373+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:15.096376+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:15.096470+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:51:15.096470+00:00", "trade", 11.16, 22.0]
["2026-09-08T16:51:15.096476+00:00", "trade", 11.16, 8.0]
["2026-09-08T16:51:15.097030+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:15.097035+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:15.097098+00:00", "trade", 11.16, 27.0]
["2026-09-08T16:51:15.097104+00:00", "trade", 11.16, 73.0]
["2026-09-08T16:51:15.097556+00:00", "trade", 11.16, 184.0]
["2026-09-08T16:51:15.097556+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:15.097561+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:51:15.097561+00:00", "trade", 11.16, 16.0]
["2026-09-08T16:51:15.097576+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:15.097583+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:15.097583+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:15.097591+00:00", "trade", 11.16, 84.0]
["2026-09-08T16:51:15.097603+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:15.097609+00:00", "trade", 11.16, 152.0]
["2026-09-08T16:51:15.099205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.100228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.102027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.102112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.103490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.103766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.104633+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.104698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.105084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.105961+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.106031+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.110552+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.110943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.111033+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.111960+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.115970+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.117764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.134449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.138398+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.316457+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:51:15.455046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.455727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.455813+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.474287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.499698+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:51:15.499701+00:00", "trade", 11.165, 241.0]
["2026-09-08T16:51:15.500724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:15.724411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:16.892849+00:00", "trade", 11.1592, 6.0]
["2026-09-08T16:51:16.899858+00:00", "trade", 11.1592, 9.0]
["2026-09-08T16:51:17.301610+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:51:17.381148+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:17.381229+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:17.507935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:17.553267+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.097551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.098147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.098208+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.098543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.099901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.131336+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.132314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.132795+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.133236+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.261871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.363072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.363909+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:18.486675+00:00", "trade", 11.16, 26.0]
["2026-09-08T16:51:18.486678+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:51:18.486697+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:51:18.486697+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:18.486700+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:51:18.486718+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:18.486724+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:18.486724+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:18.486727+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:18.486727+00:00", "trade", 11.16, 825.0]
["2026-09-08T16:51:18.486730+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:18.486730+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:18.486734+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:51:18.486734+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:18.486736+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:51:18.486760+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:18.486781+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:18.486787+00:00", "trade", 11.16, 57.0]
["2026-09-08T16:51:18.486787+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:51:18.486817+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:51:18.486820+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:51:18.486832+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:18.486871+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:51:18.486874+00:00", "trade", 11.16, 184.0]
["2026-09-08T16:51:18.487122+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487122+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487122+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487132+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487152+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487157+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487157+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487192+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487222+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487267+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487282+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487312+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487312+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487312+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487317+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487317+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487322+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:51:18.487322+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487322+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:18.487327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.487328+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:18.487357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.487477+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.487478+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:51:18.487508+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.487588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.487668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.487779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.487793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.487863+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.487964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.488074+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.488099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.488109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.488119+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.488134+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.488670+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.488670+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.489793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.490194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.490229+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.490710+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.492548+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:51:18.493718+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:18.502418+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.502954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.503796+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.522165+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:18.537244+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:51:18.824643+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:18.866355+00:00", "trade", 11.155, 3600.0]
["2026-09-08T16:51:19.366119+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:51:19.371264+00:00", "trade", 11.155, 33.0]
["2026-09-08T16:51:19.426159+00:00", "trade", 11.1589, 1.0]
["2026-09-08T16:51:19.801079+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:20.020269+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:51:20.021062+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:20.026990+00:00", "trade", 11.1588, 100.0]
["2026-09-08T16:51:20.071318+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:51:20.072605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:20.075978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:20.195736+00:00", "trade", 11.1698, 68.0]
["2026-09-08T16:51:20.286177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:20.444814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:20.536352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:20.604007+00:00", "trade", 11.1676, 2.0]
["2026-09-08T16:51:20.998798+00:00", "trade", 11.1551, 10.0]
["2026-09-08T16:51:20.999158+00:00", "trade", 11.1551, 1.0]
["2026-09-08T16:51:21.084595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:21.084650+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:21.085712+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:21.086514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:21.086539+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:21.360596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:21.362189+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:21.686150+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:51:22.003037+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.003654+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.056735+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.057191+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.098595+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:51:22.098620+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.099201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.099231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.099266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.099266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.099722+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.099772+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.100043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.119344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.119399+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.308293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.568246+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.568296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.569143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:22.898425+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:23.000120+00:00", "trade", 11.155, 13.0]
["2026-09-08T16:51:23.000257+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:23.003485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:23.105086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:23.105132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:23.266511+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:51:23.269894+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:51:23.273942+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:51:23.313143+00:00", "trade", 11.155, 362.0]
["2026-09-08T16:51:23.313768+00:00", "trade", 11.155, 9965.0]
["2026-09-08T16:51:23.348348+00:00", "trade", 11.1688, 1.0]
["2026-09-08T16:51:23.382388+00:00", "trade", 11.155, 458.0]
["2026-09-08T16:51:23.409293+00:00", "trade", 11.1551, 500.0]
["2026-09-08T16:51:23.475869+00:00", "trade", 11.1688, 71.0]
["2026-09-08T16:51:23.582451+00:00", "trade", 11.1595, 111.0]
["2026-09-08T16:51:23.840714+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:51:23.840730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:23.840780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:23.841371+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:23.845215+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:24.369412+00:00", "trade", 11.1579, 8.0]
["2026-09-08T16:51:24.369776+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:51:24.827384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:24.827410+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:24.827435+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:24.827535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:25.291078+00:00", "trade", 11.1587, 4.0]
["2026-09-08T16:51:25.469861+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:25.840610+00:00", "trade", 11.1538, 300.0]
["2026-09-08T16:51:25.841726+00:00", "trade", 11.155, 47.0]
["2026-09-08T16:51:25.841830+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:25.841876+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:25.842011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:26.073250+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:26.073326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:26.091714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.135295+00:00", "trade", 11.1586, 25.0]
["2026-09-08T16:51:27.604074+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.604119+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.604474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.605236+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.605707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.738415+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:51:27.739585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.994747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.994797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.994842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.995318+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.995619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:27.995719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:28.013599+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:51:28.014985+00:00", "trade", 11.1657, 5.0]
["2026-09-08T16:51:28.018097+00:00", "trade", 11.155, 24.0]
["2026-09-08T16:51:28.020807+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:51:28.135265+00:00", "trade", 11.155, 890.0]
["2026-09-08T16:51:28.338454+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:28.338509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:28.339080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:28.370104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:28.671406+00:00", "trade", 11.1514, 200.0]
["2026-09-08T16:51:28.672508+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:28.672563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:28.736429+00:00", "trade", 11.155, 30.0]
["2026-09-08T16:51:28.948754+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:28.952418+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.130150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.130200+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.130250+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.130807+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.569715+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.569765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.570230+00:00", "trade", 11.16, 125.0]
["2026-09-08T16:51:29.570239+00:00", "trade", 11.16, 574.0]
["2026-09-08T16:51:29.570239+00:00", "trade", 11.16, 900.0]
["2026-09-08T16:51:29.570245+00:00", "trade", 11.16, 125.0]
["2026-09-08T16:51:29.570352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.570913+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.571329+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.571354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.571474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.571910+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.589271+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.589271+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:29.928583+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:51:29.928634+00:00", "trade", 11.155, 2700.0]
["2026-09-08T16:51:30.002945+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.423586+00:00", "trade", 11.1651, 57.0]
["2026-09-08T16:51:30.571817+00:00", "trade", 11.16, 498.0]
["2026-09-08T16:51:30.571897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.571941+00:00", "trade", 11.16, 498.0]
["2026-09-08T16:51:30.572398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.572398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.572558+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.572598+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.572598+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.572718+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.572879+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.572919+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.572919+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627146+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:51:30.627167+00:00", "trade", 11.16, 73.0]
["2026-09-08T16:51:30.627170+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:30.627212+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:51:30.627249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627353+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627519+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627554+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627574+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627584+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627749+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627749+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627765+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:51:30.627777+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:51:30.627780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.627792+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:51:30.627795+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:51:30.627795+00:00", "trade", 11.16, 73.0]
["2026-09-08T16:51:30.627855+00:00", "trade", 11.16, 51.0]
["2026-09-08T16:51:30.627859+00:00", "trade", 11.16, 49.0]
["2026-09-08T16:51:30.627952+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:30.627955+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:30.627955+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:30.627970+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.628005+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.628030+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.628135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.628159+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:30.628175+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.628195+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:30.628215+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.628496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.628561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.628688+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:30.628857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.628857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.628897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.629067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.629163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.629283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.629298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.629298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.629373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.629374+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:51:30.629784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.629859+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.629889+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.629940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.630162+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:30.630416+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.630456+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.630496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.630977+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.630977+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.634600+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:51:30.636128+00:00", "trade", 11.16, 46.0]
["2026-09-08T16:51:30.636131+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:51:30.636366+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:51:30.636410+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.636445+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:51:30.636447+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:51:30.636447+00:00", "trade", 11.16, 60.0]
["2026-09-08T16:51:30.636450+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:30.636460+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:30.636462+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:51:30.636465+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:51:30.636465+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:51:30.636465+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:30.636468+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:51:30.636470+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:30.636492+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:51:30.636496+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:51:30.636500+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:51:30.636536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.636565+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.636580+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.636615+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.636635+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.636741+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.637021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.637061+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.637102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.637102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.637102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.637142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.637182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.637623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.637668+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:51:30.638139+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.638580+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.638580+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.640630+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:51:30.689316+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.689797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.938353+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:30.949485+00:00", "trade", 11.1621, 8.0]
["2026-09-08T16:51:31.055516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.057115+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.096065+00:00", "trade", 11.1585, 1.0]
["2026-09-08T16:51:31.097411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.136662+00:00", "trade", 11.1585, 11.0]
["2026-09-08T16:51:31.139314+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:51:31.139374+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:51:31.139501+00:00", "trade", 11.165, 763.0]
["2026-09-08T16:51:31.139501+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:51:31.139503+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:51:31.140022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.140062+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.140062+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.140102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.140192+00:00", "trade", 11.165, 185.0]
["2026-09-08T16:51:31.140222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.140383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.140503+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.140543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.140663+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.141621+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.165939+00:00", "trade", 11.1641, 5.0]
["2026-09-08T16:51:31.167317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.167317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:31.678922+00:00", "trade", 11.165, 3600.0]
["2026-09-08T16:51:32.341853+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:32.342735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:32.414843+00:00", "trade", 11.1645, 50.0]
["2026-09-08T16:51:32.415881+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:51:32.442608+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:32.443244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:32.717496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:32.718012+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:32.860225+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:32.860902+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:33.712099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:33.793959+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.109348+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.128634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.530073+00:00", "trade", 11.1629, 2.0]
["2026-09-08T16:51:34.552690+00:00", "trade", 11.1629, 1.0]
["2026-09-08T16:51:34.621085+00:00", "trade", 11.17, 278.0]
["2026-09-08T16:51:34.621636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.621671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.621671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.621696+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.621701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.621791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.621902+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.622142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.623074+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.623651+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.623936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.623982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.631103+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.631875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.638456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.638481+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.639077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.666453+00:00", "trade", 11.165, 3600.0]
["2026-09-08T16:51:34.667530+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:34.667570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:35.135264+00:00", "trade", 11.1647, 100.0]
["2026-09-08T16:51:35.509197+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:51:35.826857+00:00", "trade", 11.1631, 1.0]
["2026-09-08T16:51:36.041489+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:51:36.047982+00:00", "trade", 11.165, 40.0]
["2026-09-08T16:51:36.786967+00:00", "trade", 11.1638, 23.0]
["2026-09-08T16:51:37.229141+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:51:37.808028+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:37.808470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:38.069956+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:38.151911+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:51:38.153900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:38.252896+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:38.954664+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:38.954909+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:38.955786+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:38.973368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:38.979132+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:38.999021+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:51:39.023868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:39.024059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:39.024094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:39.024855+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:39.024866+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:39.043951+00:00", "trade", 11.1628, 12.0]
["2026-09-08T16:51:39.533403+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:51:39.588413+00:00", "trade", 11.164, 7.0]
["2026-09-08T16:51:39.871984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:39.871984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:39.873181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:39.874948+00:00", "trade", 11.165, 120.0]
["2026-09-08T16:51:41.252363+00:00", "trade", 11.164, 1.0]
["2026-09-08T16:51:41.253455+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:51:41.253966+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:51:41.254148+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:41.254630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:41.255166+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:51:41.571548+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:51:41.605976+00:00", "trade", 11.1601, 20.0]
["2026-09-08T16:51:41.901196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:41.901682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:42.850015+00:00", "trade", 11.1651, 602.0]
["2026-09-08T16:51:43.031212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:43.031688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:43.056767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:43.065859+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:43.300019+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:51:43.358346+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:51:43.460354+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:51:43.705187+00:00", "trade", 11.17, 150.0]
["2026-09-08T16:51:44.041853+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:44.042340+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:44.042781+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:44.114355+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:51:44.115410+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:51:44.124119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:44.129166+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:44.247477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:44.253847+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:44.559223+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:44.560105+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:44.561769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:44.579311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:44.945741+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.131849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.173743+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.306068+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.390619+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.390699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.494305+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.502089+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.573002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.573052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.573630+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:45.574235+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:45.574671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.003585+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:46.004252+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.004293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.004293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.004333+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.237462+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.237478+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:46.237478+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:46.237481+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:46.237484+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:46.237487+00:00", "trade", 11.16, 15.0]
["2026-09-08T16:51:46.237557+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:51:46.237560+00:00", "trade", 11.16, 53.0]
["2026-09-08T16:51:46.237560+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:46.237562+00:00", "trade", 11.16, 15.0]
["2026-09-08T16:51:46.237568+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:46.237626+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:46.237641+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:46.237650+00:00", "trade", 11.16, 66.0]
["2026-09-08T16:51:46.238083+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.238125+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:46.238409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.238529+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.238534+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.238534+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.238534+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.238730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.238810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.239331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.239692+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.243426+00:00", "trade", 11.16, 153.0]
["2026-09-08T16:51:46.244373+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.244448+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.267699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:46.361211+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.012053+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:51:47.013154+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:51:47.235328+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.235383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.235487+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:47.235493+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.235929+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.235974+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.236015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.290073+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.290349+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.294754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.538909+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.677158+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.719253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.765289+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:51:47.765904+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:47.870897+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:51:48.535392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:48.565560+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:51:48.566551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:48.678417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:48.678522+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:48.774636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:48.774796+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:48.860690+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:48.917619+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:48.918638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:49.069331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:49.069406+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:49.419403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:49.898341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:49.898392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:50.031312+00:00", "trade", 11.1621, 4.0]
["2026-09-08T16:51:50.055394+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:51:50.293304+00:00", "trade", 11.1641, 9.0]
["2026-09-08T16:51:50.819131+00:00", "trade", 11.1641, 8.0]
["2026-09-08T16:51:51.328376+00:00", "trade", 11.168, 1.0]
["2026-09-08T16:51:52.012048+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:51:52.697355+00:00", "trade", 11.165, 16.0]
["2026-09-08T16:51:52.715128+00:00", "trade", 11.17, 284.0]
["2026-09-08T16:51:52.975710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:52.975720+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:53.017583+00:00", "trade", 11.1641, 1.0]
["2026-09-08T16:51:53.259570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:53.260051+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:54.592366+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:51:54.592698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:54.592753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:54.637783+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:51:54.637816+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:51:54.637849+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:54.637981+00:00", "trade", 11.16, 38.0]
["2026-09-08T16:51:54.638817+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:54.639413+00:00", "trade", 11.16, 79.0]
["2026-09-08T16:51:54.639993+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:51:54.644188+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:51:54.745215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:54.773026+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:54.955482+00:00", "trade", 11.1652, 100.0]
["2026-09-08T16:51:54.986170+00:00", "trade", 11.165, 6000.0]
["2026-09-08T16:51:54.994778+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:55.461929+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:55.903232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:55.978706+00:00", "trade", 11.1673, 10.0]
["2026-09-08T16:51:55.985698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:55.986580+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:55.986620+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:55.986620+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:55.986656+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:55.987097+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.014061+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.114920+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.114932+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:56.114976+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.114981+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.115016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.116524+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.279101+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:51:56.329130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.388910+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:51:56.402572+00:00", "trade", 11.165, 35.0]
["2026-09-08T16:51:56.403511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.611265+00:00", "trade", 11.1699, 1.0]
["2026-09-08T16:51:56.863264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.864026+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:56.987185+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:51:56.988542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.021194+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.022117+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.033519+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.241002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.245076+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.706698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.706698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.768666+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.769668+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.769678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:57.942018+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:58.149801+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:58.931810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:58.931844+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:51:58.931847+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:58.931850+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:58.931853+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:51:58.932000+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:58.932015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:58.932106+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:58.932106+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:58.932109+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:51:58.932112+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:51:58.932112+00:00", "trade", 11.16, 143.0]
["2026-09-08T16:51:58.932497+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:58.932537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:58.932978+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:58.941094+00:00", "trade", 11.161, 95.0]
["2026-09-08T16:51:59.329746+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:51:59.644342+00:00", "trade", 11.1643, 1.0]
["2026-09-08T16:51:59.723671+00:00", "trade", 11.1604, 9.0]
["2026-09-08T16:51:59.726350+00:00", "trade", 11.16, 42.0]
["2026-09-08T16:51:59.727165+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:51:59.839957+00:00", "trade", 11.1641, 19.0]
["2026-09-08T16:51:59.987709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:00.002971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:00.162174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:00.179380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:00.701596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:00.702789+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:00.728064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:00.803503+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:00.876567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:00.955852+00:00", "trade", 11.1641, 8.0]
["2026-09-08T16:52:01.083348+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.142975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.143556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.171281+00:00", "trade", 11.165, 30.0]
["2026-09-08T16:52:01.209994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.325073+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:52:01.416171+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:52:01.656881+00:00", "trade", 11.1654, 3.0]
["2026-09-08T16:52:01.780391+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:52:01.851870+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.852847+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:01.879640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:02.818680+00:00", "trade", 11.165, 80.0]
["2026-09-08T16:52:02.993837+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:03.265614+00:00", "trade", 11.1601, 10.0]
["2026-09-08T16:52:03.543234+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.582638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:03.635093+00:00", "trade", 11.165, 21.0]
["2026-09-08T16:52:03.713048+00:00", "trade", 11.1641, 1.0]
["2026-09-08T16:52:03.985776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.324812+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.463612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.492184+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.492646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.493778+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.889176+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:04.890270+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.890646+00:00", "trade", 11.16, 28.0]
["2026-09-08T16:52:04.890670+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:52:04.890697+00:00", "trade", 11.16, 58.0]
["2026-09-08T16:52:04.890712+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.891233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:04.905842+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:05.326908+00:00", "trade", 11.165, 30.0]
["2026-09-08T16:52:05.328296+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:05.955542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:05.955542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:06.077738+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:06.077738+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:06.638235+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:07.017085+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:07.017561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:07.096268+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:07.336028+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:07.336143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:07.336469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:07.719810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:08.950667+00:00", "trade", 11.1643, 35.0]
["2026-09-08T16:52:08.980586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.072495+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.083155+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.489382+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:09.489445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.489472+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:09.489475+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:09.489490+00:00", "trade", 11.16, 9.0]
["2026-09-08T16:52:09.489490+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:52:09.489614+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:52:09.489617+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:09.489617+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:52:09.490348+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.490368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.490408+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.490508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.490508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.490593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.490593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.490628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.491004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:09.493004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:10.258950+00:00", "trade", 11.1682, 179.0]
["2026-09-08T16:52:10.259979+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:52:11.432158+00:00", "trade", 11.1604, 26.0]
["2026-09-08T16:52:11.477956+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:11.925705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:11.926282+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.069322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.069407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.298361+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.361461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.389818+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.486070+00:00", "trade", 11.1601, 100.0]
["2026-09-08T16:52:12.804148+00:00", "trade", 11.1643, 9.0]
["2026-09-08T16:52:12.947529+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:12.947970+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:13.177500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:13.995184+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:13.995354+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:13.995700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:14.357229+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:14.501597+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.008976+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:15.010461+00:00", "trade", 11.16, 87.0]
["2026-09-08T16:52:15.010537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.010642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.010642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.011479+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.011564+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.197265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.197265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.286662+00:00", "trade", 11.1643, 1.0]
["2026-09-08T16:52:15.528229+00:00", "trade", 11.1601, 25.0]
["2026-09-08T16:52:15.813505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.813505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.815692+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:52:15.815694+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:52:15.815730+00:00", "trade", 11.16, 87.0]
["2026-09-08T16:52:15.815748+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:52:15.816542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.816622+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:15.816743+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:16.158488+00:00", "trade", 11.16, 134.0]
["2026-09-08T16:52:16.713847+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:52:16.714516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:16.985966+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:17.051542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:18.381791+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:18.543508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:18.543949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:18.543989+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:18.547748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:18.586776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:18.898667+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:18.906455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:19.006899+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:19.110936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:19.147629+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:19.897336+00:00", "trade", 11.1643, 5.0]
["2026-09-08T16:52:19.907618+00:00", "trade", 11.1621, 20.0]
["2026-09-08T16:52:19.941758+00:00", "trade", 11.165, 1000.0]
["2026-09-08T16:52:19.942843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:19.965332+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:20.246712+00:00", "trade", 11.1651, 59.0]
["2026-09-08T16:52:20.246797+00:00", "trade", 11.1651, 48.0]
["2026-09-08T16:52:20.368264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:20.556647+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:20.770515+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:20.785120+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:21.238554+00:00", "trade", 11.1643, 4.0]
["2026-09-08T16:52:21.260555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:21.260991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:21.809630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:21.864446+00:00", "trade", 11.1614, 50.0]
["2026-09-08T16:52:21.865072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:21.865548+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:21.865553+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:22.205300+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:22.339624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:22.859911+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:22.903993+00:00", "trade", 11.165, 55.0]
["2026-09-08T16:52:22.905021+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:52:22.908428+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:52:22.909060+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:52:22.911862+00:00", "trade", 11.16, 28.0]
["2026-09-08T16:52:23.019079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.019114+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.019121+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:23.019121+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:23.019125+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:23.019125+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:23.019143+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:52:23.019145+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:52:23.019148+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:52:23.019160+00:00", "trade", 11.16, 162.0]
["2026-09-08T16:52:23.019691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.019766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.019806+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.019806+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.019886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.020247+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.020643+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.128439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:23.359320+00:00", "trade", 11.1604, 2.0]
["2026-09-08T16:52:23.530989+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:23.554577+00:00", "trade", 11.1604, 1.0]
["2026-09-08T16:52:23.748138+00:00", "trade", 11.1621, 8.0]
["2026-09-08T16:52:24.050500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:24.225356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:24.837053+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:52:24.879586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:25.042022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:25.553517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:25.779507+00:00", "trade", 11.162, 7.0]
["2026-09-08T16:52:25.805631+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:25.836119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.425454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.434832+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.441427+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.508677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.512687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.512962+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.514997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:26.817084+00:00", "trade", 11.1677, 100.0]
["2026-09-08T16:52:27.014304+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:27.110137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:27.543401+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:28.016701+00:00", "trade", 11.1644, 1.0]
["2026-09-08T16:52:28.375289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:28.554945+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:29.426902+00:00", "trade", 11.165, 1000.0]
["2026-09-08T16:52:29.428015+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:52:29.503341+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:52:29.503879+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:52:29.503973+00:00", "trade", 11.16, 80.0]
["2026-09-08T16:52:29.504466+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:52:29.523838+00:00", "trade", 11.16, 51.0]
["2026-09-08T16:52:30.002992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:30.200441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:31.072047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:31.158162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:31.195130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:31.243670+00:00", "trade", 11.1644, 34.0]
["2026-09-08T16:52:31.284772+00:00", "trade", 11.1644, 13.0]
["2026-09-08T16:52:31.292166+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:52:31.596655+00:00", "trade", 11.1614, 2.0]
["2026-09-08T16:52:31.719004+00:00", "trade", 11.1614, 1.0]
["2026-09-08T16:52:32.055901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:32.159056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:32.636367+00:00", "trade", 11.1628, 20.0]
["2026-09-08T16:52:32.639058+00:00", "trade", 11.16, 33.0]
["2026-09-08T16:52:32.641569+00:00", "trade", 11.16, 29.0]
["2026-09-08T16:52:33.617186+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.019883+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.641791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:34.690922+00:00", "trade", 11.1646, 5.0]
["2026-09-08T16:52:35.540863+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.541213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.785679+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.785735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.787233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.787709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.838294+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.841557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.868581+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:35.947499+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.119964+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.125156+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.125387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.207029+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:52:36.208120+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:52:36.228948+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.230251+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.230692+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.247481+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:52:36.333451+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.348061+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.593810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.593860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:36.869067+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:52:36.920420+00:00", "trade", 11.1602, 99.0]
["2026-09-08T16:52:37.566241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.756888+00:00", "trade", 11.1634, 37.0]
["2026-09-08T16:52:37.883904+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:52:37.883904+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:52:37.883907+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:52:37.883925+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:52:37.885986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.886009+00:00", "trade", 11.165, 51.0]
["2026-09-08T16:52:37.886012+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:37.886054+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:52:37.886066+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:52:37.886069+00:00", "trade", 11.17, 1700.0]
["2026-09-08T16:52:37.886072+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:52:37.886249+00:00", "trade", 11.17, 399.0]
["2026-09-08T16:52:37.886578+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.886637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.886637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.886677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.886798+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.887119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.890632+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.890823+00:00", "trade", 11.17, 399.0]
["2026-09-08T16:52:37.890988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.891118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.891439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.891479+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.893923+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:37.893933+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:37.894005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.894080+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:37.896390+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:37.932486+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:38.069788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:38.189292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:38.300065+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:38.731741+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:39.129356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:39.791180+00:00", "trade", 11.165, 46.0]
["2026-09-08T16:52:39.797393+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:40.247674+00:00", "trade", 11.1647, 1.0]
["2026-09-08T16:52:40.378063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.382479+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.382634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.382955+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.383010+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.384373+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.385426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.385531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.386609+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.393064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.573332+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.573433+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.573763+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.917290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:40.921670+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:41.282358+00:00", "trade", 11.1647, 5.0]
["2026-09-08T16:52:41.327078+00:00", "trade", 11.1696, 400.0]
["2026-09-08T16:52:41.630926+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:42.049457+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:52:42.412939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:42.434989+00:00", "trade", 11.165, 33.0]
["2026-09-08T16:52:42.440038+00:00", "trade", 11.165, 389.0]
["2026-09-08T16:52:42.445156+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:52:42.446278+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:42.449793+00:00", "trade", 11.165, 85.0]
["2026-09-08T16:52:43.161769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:43.177677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:43.179476+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:43.193118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:43.194121+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:43.235173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:43.257864+00:00", "trade", 11.1631, 10.0]
["2026-09-08T16:52:43.997763+00:00", "trade", 11.1647, 33.0]
["2026-09-08T16:52:44.516393+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.517648+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:52:44.517711+00:00", "trade", 11.17, 205.0]
["2026-09-08T16:52:44.518273+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.537826+00:00", "trade", 11.165, 125.0]
["2026-09-08T16:52:44.538479+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:52:44.544736+00:00", "trade", 11.165, 2566.0]
["2026-09-08T16:52:44.548288+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:52:44.548303+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:44.548306+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:44.548312+00:00", "trade", 11.17, 140.0]
["2026-09-08T16:52:44.548314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:52:44.548318+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:52:44.548321+00:00", "trade", 11.17, 180.0]
["2026-09-08T16:52:44.548324+00:00", "trade", 11.17, 5950.0]
["2026-09-08T16:52:44.548324+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:52:44.548324+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:52:44.548327+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:52:44.548364+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:52:44.548369+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:52:44.548369+00:00", "trade", 11.17, 60.0]
["2026-09-08T16:52:44.548369+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548372+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:52:44.548372+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:44.548375+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:52:44.548375+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:44.548379+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:52:44.548379+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:52:44.548382+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:44.548382+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:52:44.548385+00:00", "trade", 11.17, 52.0]
["2026-09-08T16:52:44.548387+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:44.548387+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:52:44.548400+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548429+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548434+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548444+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548454+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548459+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548464+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548479+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548479+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548499+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548499+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548560+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548580+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548615+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548625+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:52:44.548765+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.548800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.548820+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.548835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.548915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.548916+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:52:44.548961+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549001+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549001+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549106+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:52:44.549161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549562+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.549843+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.550083+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.550123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.550123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.550163+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.550294+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:52:44.550381+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:52:44.550645+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:52:44.550880+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.551842+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.553206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.558764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.569329+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.600217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.649154+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:44.992594+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:52:45.138949+00:00", "trade", 11.1798, 1000.0]
["2026-09-08T16:52:45.291365+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.550310+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.550360+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.550693+00:00", "trade", 11.18, 920.0]
["2026-09-08T16:52:45.550744+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:52:45.550806+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.550865+00:00", "trade", 11.18, 2000.0]
["2026-09-08T16:52:45.551144+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:52:45.551201+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:52:45.551408+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.551448+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.551604+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.551708+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.552029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.552165+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.694894+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.695099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.838981+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.839462+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.839903+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.839903+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.840339+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.850423+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.924169+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:45.924971+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.164244+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.165061+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.275679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.276506+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.300092+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.300573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.326099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.381658+00:00", "trade", 11.175, 3000.0]
["2026-09-08T16:52:46.561724+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.562716+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.562887+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.563022+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:52:46.563854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.636201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.726445+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:52:46.854510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.854670+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.855352+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:46.885363+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.133643+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.134560+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.135327+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.146764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.159449+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.355435+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.356277+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.356753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.357074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.357515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.459119+00:00", "trade", 11.1653, 3.0]
["2026-09-08T16:52:47.556498+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.556939+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.592664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.613509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:47.695849+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.483361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.614522+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.626388+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:52:48.626727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.626887+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.627007+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.627042+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.627368+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.639291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.672340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.715576+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:52:48.732723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:48.733199+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:52:49.059354+00:00", "trade", 11.175, 123.0]
["2026-09-08T16:52:49.060406+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:52:49.060460+00:00", "trade", 11.18, 900.0]
["2026-09-08T16:52:49.060460+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:49.060463+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:49.060470+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:52:49.060472+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:52:49.060476+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:52:49.060476+00:00", "trade", 11.18, 40.0]
["2026-09-08T16:52:49.060479+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:52:49.060482+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:49.060482+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:52:49.060487+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:52:49.060487+00:00", "trade", 11.18, 180.0]
["2026-09-08T16:52:49.060487+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:49.060493+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:52:49.060493+00:00", "trade", 11.18, 60.0]
["2026-09-08T16:52:49.060502+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:52:49.060515+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:52:49.060515+00:00", "trade", 11.18, 111.0]
["2026-09-08T16:52:49.060515+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:49.060515+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:49.060515+00:00", "trade", 11.18, 60.0]
["2026-09-08T16:52:49.060515+00:00", "trade", 11.18, 39.0]
["2026-09-08T16:52:49.060520+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:52:49.060520+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:52:49.060524+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:52:49.060524+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:52:49.060527+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:52:49.060527+00:00", "trade", 11.18, 250.0]
["2026-09-08T16:52:49.060532+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:49.060535+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:49.060743+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:49.060828+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:49.060833+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:49.060833+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:49.060838+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:52:49.060863+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.060878+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.060905+00:00", "trade", 11.18, 260.0]
["2026-09-08T16:52:49.060928+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061069+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061074+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061074+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061074+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061109+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061114+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061119+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061134+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061149+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061179+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061212+00:00", "trade", 11.18, 55.0]
["2026-09-08T16:52:49.061266+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:52:49.061272+00:00", "trade", 11.18, 70.0]
["2026-09-08T16:52:49.061349+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061470+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061495+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061495+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061495+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061550+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061550+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061705+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.061951+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.062171+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.062427+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.062983+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.063008+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.063449+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.065189+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.065229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.116927+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.117047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.519712+00:00", "trade", 11.1814, 50.0]
["2026-09-08T16:52:49.583956+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:49.634336+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:50.037590+00:00", "trade", 11.166, 1.0]
["2026-09-08T16:52:50.061932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:50.105731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:50.303952+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:50.322121+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:50.329524+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:52:50.445198+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:50.500179+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:50.690896+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:52:50.693175+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:52:50.700868+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:52:50.726888+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:51.036794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:51.243180+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:51.243260+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:51.243656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:51.371259+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:51.567766+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:51.689711+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:51.690187+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:52.435979+00:00", "trade", 11.1814, 53.0]
["2026-09-08T16:52:52.572248+00:00", "trade", 11.1814, 1.0]
["2026-09-08T16:52:52.822012+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:52.822202+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:52.822373+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:52.843658+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:52.844139+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:53.054892+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:52:53.269801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:53.406241+00:00", "trade", 11.1661, 3.0]
["2026-09-08T16:52:53.672608+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:53.744168+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:53.744429+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:53.754633+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:53.955734+00:00", "trade", 11.1644, 65.0]
["2026-09-08T16:52:53.957139+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:54.183065+00:00", "trade", 11.182, 12.0]
["2026-09-08T16:52:54.345628+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:54.632826+00:00", "trade", 11.1639, 100.0]
["2026-09-08T16:52:55.450866+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:52:55.451506+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:55.451666+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:55.504587+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:55.877218+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.146233+00:00", "trade", 11.185, 250.0]
["2026-09-08T16:52:56.227235+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.417195+00:00", "trade", 11.1823, 1790.0]
["2026-09-08T16:52:56.885133+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:56.991782+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:52:57.249529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:57.881534+00:00", "trade", 11.185, 400.0]
["2026-09-08T16:52:57.923791+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:58.461604+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:58.472312+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:52:58.473476+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:52:59.213732+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.304951+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:52:59.512226+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.526380+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:59.526444+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:52:59.526834+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:59.526843+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:59.526867+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:59.526873+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:52:59.526873+00:00", "trade", 11.18, 93.0]
["2026-09-08T16:52:59.526960+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:59.526984+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:59.526987+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:59.526993+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:59.526996+00:00", "trade", 11.18, 51.0]
["2026-09-08T16:52:59.527020+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:59.527026+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:52:59.527038+00:00", "trade", 11.18, 546.0]
["2026-09-08T16:52:59.527227+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.527292+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.527472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.527472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.527553+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.527753+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.528229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.528309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.528750+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.529191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:52:59.590639+00:00", "trade", 11.185, 44.0]
["2026-09-08T16:52:59.746939+00:00", "trade", 11.1727, 6.0]
["2026-09-08T16:52:59.822578+00:00", "trade", 11.1727, 3.0]
["2026-09-08T16:52:59.949825+00:00", "trade", 11.1666, 4.0]
["2026-09-08T16:53:00.003018+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.104915+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.115883+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:00.116821+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:00.209453+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.220387+00:00", "trade", 11.185, 130.0]
["2026-09-08T16:53:00.534598+00:00", "trade", 11.18, 63.0]
["2026-09-08T16:53:00.535062+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.626923+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:53:00.626926+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:53:00.627311+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.627898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.627988+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.628925+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.629346+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.634137+00:00", "trade", 11.18, 38.0]
["2026-09-08T16:53:00.635511+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.640067+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.640127+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.640140+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:00.640140+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:00.640143+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:00.649763+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:00.649979+00:00", "trade", 11.18, 262.0]
["2026-09-08T16:53:00.650719+00:00", "trade", 11.18, 138.0]
["2026-09-08T16:53:00.651018+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.651509+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.651985+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.652436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.686287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.686888+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.687369+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.859261+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:53:00.860250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.860345+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.860866+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.861348+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.861348+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:00.884528+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:01.211089+00:00", "trade", 11.1899, 100.0]
["2026-09-08T16:53:01.472304+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:01.473021+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:01.525561+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:01.983591+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:53:01.984632+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:53:02.075247+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.075939+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.076220+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.076696+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.094107+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.148040+00:00", "trade", 11.181, 10.0]
["2026-09-08T16:53:02.148103+00:00", "trade", 11.181, 100.0]
["2026-09-08T16:53:02.148164+00:00", "trade", 11.181, 204.0]
["2026-09-08T16:53:02.148842+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.174589+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.175010+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.175090+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.179525+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.285289+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:53:02.364320+00:00", "trade", 11.1667, 1.0]
["2026-09-08T16:53:02.558656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:02.677058+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:03.647409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:03.647449+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:03.647449+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:03.650812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:03.694571+00:00", "trade", 11.1801, 3.0]
["2026-09-08T16:53:03.695187+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:03.695904+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:03.696064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:03.745883+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.036498+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:53:04.036564+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.037095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.037135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.037135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.037175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.037175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.037215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.150574+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.240228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.240669+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.380290+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:04.380290+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:05.590468+00:00", "trade", 11.1839, 600.0]
["2026-09-08T16:53:05.682194+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:05.937531+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:06.620085+00:00", "trade", 11.1667, 19.0]
["2026-09-08T16:53:06.641183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:06.690556+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:07.659133+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.117587+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:53:08.117587+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:53:08.118545+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.118625+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.118785+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.549919+00:00", "trade", 11.18, 84.0]
["2026-09-08T16:53:08.549925+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:08.549949+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:53:08.550471+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.550526+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.550601+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.551443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.564128+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.667980+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:08.697338+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:08.822712+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:53:09.748679+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:09.749631+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:10.499764+00:00", "trade", 11.1802, 1000.0]
["2026-09-08T16:53:10.500676+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:10.796774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:10.965749+00:00", "trade", 11.1675, 9.0]
["2026-09-08T16:53:11.632803+00:00", "trade", 11.185, 1000.0]
["2026-09-08T16:53:12.422681+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:53:12.540853+00:00", "trade", 11.1677, 1.0]
["2026-09-08T16:53:12.603143+00:00", "trade", 11.185, 30.0]
["2026-09-08T16:53:12.697604+00:00", "trade", 11.1821, 70.0]
["2026-09-08T16:53:12.883854+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:12.884330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:12.884812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:12.900075+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:53:12.901135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:12.991846+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.027461+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.027661+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.059993+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:13.606469+00:00", "trade", 11.1821, 7.0]
["2026-09-08T16:53:13.632649+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:53:13.691219+00:00", "trade", 11.1801, 99.0]
["2026-09-08T16:53:13.822425+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.142330+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:14.142348+00:00", "trade", 11.18, 52.0]
["2026-09-08T16:53:14.142821+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.142972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.588576+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.841126+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.866421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.871899+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:14.912831+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:15.285749+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:53:15.392094+00:00", "trade", 11.18, 91.0]
["2026-09-08T16:53:15.392617+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:53:15.392677+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:15.393108+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:15.535667+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:15.956139+00:00", "trade", 11.1742, 3.0]
["2026-09-08T16:53:16.452044+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:16.455178+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:53:16.455588+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.456174+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.715560+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.716057+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.716538+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.716538+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.716538+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.721259+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:16.812947+00:00", "trade", 11.1814, 30.0]
["2026-09-08T16:53:16.814290+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.222216+00:00", "trade", 11.18, 706.0]
["2026-09-08T16:53:17.236684+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.237391+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.385337+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.391297+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.392239+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.768117+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:17.922409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.223942+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:53:18.238751+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.238906+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:18.238906+00:00", "trade", 11.18, 296.0]
["2026-09-08T16:53:18.239002+00:00", "trade", 11.18, 104.0]
["2026-09-08T16:53:18.239392+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.455225+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.487702+00:00", "trade", 11.1664, 47.0]
["2026-09-08T16:53:18.489957+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:18.489972+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:53:18.489975+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:53:18.489987+00:00", "trade", 11.18, 850.0]
["2026-09-08T16:53:18.489988+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.489991+00:00", "trade", 11.18, 4300.0]
["2026-09-08T16:53:18.489991+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:53:18.490014+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:18.490014+00:00", "trade", 11.18, 32.0]
["2026-09-08T16:53:18.490023+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.490026+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:18.490028+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.490029+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:53:18.490033+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:18.490033+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:53:18.490033+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.490035+00:00", "trade", 11.18, 700.0]
["2026-09-08T16:53:18.490035+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:53:18.490038+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:53:18.490043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.490045+00:00", "trade", 11.18, 800.0]
["2026-09-08T16:53:18.490213+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:53:18.490214+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.490216+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:18.490218+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:18.490222+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:53:18.490222+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:53:18.490225+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:53:18.490225+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:53:18.490228+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:53:18.490228+00:00", "trade", 11.18, 51.0]
["2026-09-08T16:53:18.490269+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:18.490313+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:18.490318+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:18.490354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490354+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:18.490579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490584+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490594+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:18.490714+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:18.490721+00:00", "trade", 11.18, 283.0]
["2026-09-08T16:53:18.490754+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:18.490757+00:00", "trade", 11.18, 294.0]
["2026-09-08T16:53:18.490760+00:00", "trade", 11.18, 139.0]
["2026-09-08T16:53:18.490794+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:18.490811+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:53:18.490835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490835+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:18.490845+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490850+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490880+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490900+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.490915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.491070+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.491070+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.491070+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.491115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.491115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.491191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.491471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.491636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.492068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.492554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.492754+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.492995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.494794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.494995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.548852+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.791409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.887051+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:53:18.887803+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.898349+00:00", "trade", 11.175, 98.0]
["2026-09-08T16:53:18.899486+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.899646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:18.992797+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:19.043362+00:00", "trade", 11.1683, 2.0]
["2026-09-08T16:53:19.405333+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:19.490721+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:19.660870+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:19.662900+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:19.663361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:19.669190+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:19.786333+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:19.786774+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:19.840097+00:00", "trade", 11.1723, 4.0]
["2026-09-08T16:53:20.089013+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:20.136170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:20.200112+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:20.277536+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:20.671542+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:20.733343+00:00", "trade", 11.1641, 100.0]
["2026-09-08T16:53:20.789952+00:00", "trade", 11.1691, 5.0]
["2026-09-08T16:53:20.865087+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:20.869170+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:53:20.952475+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:21.298960+00:00", "trade", 11.175, 35.0]
["2026-09-08T16:53:21.445822+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:21.518044+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:21.519863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:21.528218+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:21.725500+00:00", "trade", 11.1691, 1.0]
["2026-09-08T16:53:21.880828+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:21.896089+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:22.059115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.162670+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:53:22.164059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.260023+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:22.260263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.260418+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.260463+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.260483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.260779+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.260819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.262137+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.269462+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:53:22.283312+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.283332+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:22.283864+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.283904+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.283984+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.283989+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.284185+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.284390+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.284390+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.284390+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.284465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.326189+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.326189+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.326665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.413141+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.413973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.437338+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.437338+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.437820+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.438226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.438286+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.439113+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.449793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.481199+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:22.481273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.481684+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.481739+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.552191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.552673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.553114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.553580+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.567277+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.582645+00:00", "trade", 11.1779, 95.0]
["2026-09-08T16:53:22.669260+00:00", "trade", 11.175, 223.0]
["2026-09-08T16:53:22.670272+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.670753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:22.673449+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:53:23.434266+00:00", "trade", 11.1759, 1.0]
["2026-09-08T16:53:23.435646+00:00", "trade", 11.175, 12.0]
["2026-09-08T16:53:24.208012+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.208814+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.212452+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.212693+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.213054+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.226340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.260735+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:53:24.261313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.261388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.261789+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.261830+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.291961+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:24.297527+00:00", "trade", 11.1702, 68.0]
["2026-09-08T16:53:24.403842+00:00", "trade", 11.1755, 25.0]
["2026-09-08T16:53:24.828821+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:53:25.000831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.012714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.013033+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:53:25.013155+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.014233+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.014674+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.107905+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.108346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.285768+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.411013+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:53:25.481864+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.482150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.482225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.482345+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.482380+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.482425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.482706+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.482786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.482826+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.483147+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.486510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.491748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.717825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.726108+00:00", "trade", 11.1779, 36.0]
["2026-09-08T16:53:25.731307+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.731362+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.731427+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.731793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.732144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.732515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.732605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.733201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.733226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.733652+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.741225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.742709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:25.880782+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:26.310573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.006041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.042607+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:27.043656+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.043672+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:53:27.044012+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.102270+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.131164+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.131840+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.131966+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.150770+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.151166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.256033+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:27.256099+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:27.256175+00:00", "trade", 11.175, 127.0]
["2026-09-08T16:53:27.256642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.256762+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.257123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.257243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.257564+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.258005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.261570+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:27.261669+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:27.262521+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.373655+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.374161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.374241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.374682+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.374682+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.378121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:27.635962+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:53:27.664656+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:28.087391+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:28.374674+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:28.621886+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:28.635854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:28.663155+00:00", "trade", 11.1799, 5100.0]
["2026-09-08T16:53:28.664178+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:53:28.685769+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:53:28.742782+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:28.797915+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:53:28.798946+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:28.803366+00:00", "trade", 11.178, 1400.0]
["2026-09-08T16:53:28.815016+00:00", "trade", 11.175, 99.0]
["2026-09-08T16:53:28.816454+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:53:28.816535+00:00", "trade", 11.175, 101.0]
["2026-09-08T16:53:28.947630+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:29.042546+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:29.270377+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:29.339902+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:53:30.003034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.346129+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.346129+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.643987+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.671026+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.671031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.671056+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.671101+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.671483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.671588+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.697620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.698056+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:30.961928+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:31.744142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:31.744382+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:31.744663+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:31.745049+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:31.745139+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:31.746021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:31.746262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:31.751063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:31.754065+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:31.874080+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:32.707118+00:00", "trade", 11.1695, 2.0]
["2026-09-08T16:53:32.708498+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.287617+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:53:34.287617+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:53:34.288689+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.289846+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.290408+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.290889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.290889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.290929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.290929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.291290+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.291370+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.291410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.291410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.291686+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.294568+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.420813+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.421093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.421474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.421534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.421569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.421614+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.422091+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.422091+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.422091+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.424612+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.431057+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.596192+00:00", "trade", 11.1779, 8.0]
["2026-09-08T16:53:34.596553+00:00", "trade", 11.1779, 1.0]
["2026-09-08T16:53:34.683497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:34.703304+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:35.009651+00:00", "trade", 11.175, 25.0]
["2026-09-08T16:53:35.015834+00:00", "trade", 11.175, 279.0]
["2026-09-08T16:53:35.022299+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:53:35.030024+00:00", "trade", 11.175, 62.0]
["2026-09-08T16:53:35.048446+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:35.048531+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:53:35.048597+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:35.294001+00:00", "trade", 11.1737, 9.0]
["2026-09-08T16:53:35.295207+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:53:35.334704+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:35.335146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:35.462260+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:53:35.673692+00:00", "trade", 11.1696, 16.0]
["2026-09-08T16:53:35.674738+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:53:36.017592+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:53:37.069628+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069631+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:53:37.069631+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:53:37.069634+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:37.069670+00:00", "trade", 11.18, 103.0]
["2026-09-08T16:53:37.069678+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069682+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:53:37.069688+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:53:37.069688+00:00", "trade", 11.18, 54.0]
["2026-09-08T16:53:37.069713+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069718+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069723+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069728+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069728+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069728+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069748+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069753+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069763+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069858+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069933+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.069943+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:53:37.070064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.070149+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.070204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.070234+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.070399+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.070454+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.070555+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.070595+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.070630+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.070670+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.070901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.071311+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.071798+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.071798+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.073462+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.073512+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.128402+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.128478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:37.401261+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:38.703310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:38.707450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:38.811828+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:38.812339+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:39.154548+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:39.155369+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:39.166433+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:53:39.496846+00:00", "trade", 11.1696, 200.0]
["2026-09-08T16:53:39.512901+00:00", "trade", 11.1773, 34.0]
["2026-09-08T16:53:40.611875+00:00", "trade", 11.1801, 1155.0]
["2026-09-08T16:53:40.922868+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:40.924509+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:40.924965+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.001111+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.291027+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.291030+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.291159+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.291159+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:53:41.291282+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.291394+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.291514+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.291619+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.291637+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.291706+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.292047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292088+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292203+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292431+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:53:41.292443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292523+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292576+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:53:41.292576+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:53:41.292579+00:00", "trade", 11.18, 1100.0]
["2026-09-08T16:53:41.292579+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:53:41.292609+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.292754+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.293045+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.294483+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.340897+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:53:41.340900+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.341861+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.341901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.341941+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.342302+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.342342+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.342783+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.407968+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:41.632133+00:00", "trade", 11.18, 95.0]
["2026-09-08T16:53:41.633165+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:53:41.802585+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:41.979390+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:42.185494+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:53:42.185497+00:00", "trade", 11.18, 225.0]
["2026-09-08T16:53:42.186097+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:42.186137+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:42.186137+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:42.188167+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:42.525404+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:42.746023+00:00", "trade", 11.1801, 5100.0]
["2026-09-08T16:53:42.748726+00:00", "trade", 11.18, 48.0]
["2026-09-08T16:53:42.850704+00:00", "trade", 11.1746, 9.0]
["2026-09-08T16:53:42.850735+00:00", "trade", 11.1746, 46.0]
["2026-09-08T16:53:43.279245+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.279330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.282212+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.285890+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:43.306781+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.481075+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.481115+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.543235+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:53:43.544536+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.566294+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:53:43.567064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.567104+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.567184+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.598754+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.601275+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:43.795111+00:00", "trade", 11.185, 44.0]
["2026-09-08T16:53:43.795478+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:53:44.197410+00:00", "trade", 11.1802, 100.0]
["2026-09-08T16:53:44.931908+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:45.125172+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:45.184668+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:45.347352+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:53:45.790147+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.200260+00:00", "trade", 11.18, 30.0]
["2026-09-08T16:53:46.200583+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.200598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.201269+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.201269+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.204758+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.332406+00:00", "trade", 11.185, 8.0]
["2026-09-08T16:53:46.332848+00:00", "trade", 11.1702, 2.0]
["2026-09-08T16:53:46.586955+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:53:46.587607+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.587642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.588084+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.588124+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.596824+00:00", "trade", 11.18, 69.0]
["2026-09-08T16:53:46.596827+00:00", "trade", 11.18, 61.0]
["2026-09-08T16:53:46.597767+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.598889+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.603049+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.647309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.653624+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.780026+00:00", "trade", 11.1804, 400.0]
["2026-09-08T16:53:46.856732+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.857367+00:00", "trade", 11.1804, 500.0]
["2026-09-08T16:53:46.857494+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.857494+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.859213+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.990776+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.991222+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.991257+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:46.993417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.071689+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:47.072565+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.072996+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.199086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.199086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.201306+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.583153+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:53:47.584131+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.584171+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:47.646108+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.163077+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.163112+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.163352+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.166239+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.360958+00:00", "trade", 11.185, 1000.0]
["2026-09-08T16:53:48.362340+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.454369+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:53:48.577286+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:53:48.593459+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.605881+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:53:48.607262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.955856+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:48.995630+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.204310+00:00", "trade", 11.1703, 5.0]
["2026-09-08T16:53:49.564252+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.564532+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.565014+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.611629+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:49.718050+00:00", "trade", 11.1702, 200.0]
["2026-09-08T16:53:50.945424+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:50.945905+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.235838+00:00", "trade", 11.18, 55.0]
["2026-09-08T16:53:51.511790+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.513915+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.591700+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.733503+00:00", "trade", 11.185, 185.0]
["2026-09-08T16:53:51.937026+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.937231+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.937627+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.937702+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:51.938143+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.040657+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.182440+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:53:52.183105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.209077+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.209092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.209498+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.209513+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.267015+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:52.814259+00:00", "trade", 11.1814, 1.0]
["2026-09-08T16:53:53.470324+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:53.470600+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:53.471041+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:53.526839+00:00", "trade", 11.185, 71.0]
["2026-09-08T16:53:53.820297+00:00", "trade", 11.1845, 1000.0]
["2026-09-08T16:53:53.821329+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:53:54.141060+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:53:54.182502+00:00", "trade", 11.1821, 99.0]
["2026-09-08T16:53:54.539730+00:00", "trade", 11.1899, 20.0]
["2026-09-08T16:53:54.597047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.597448+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.597488+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.617278+00:00", "trade", 11.1644, 8.0]
["2026-09-08T16:53:54.699882+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:54.800798+00:00", "trade", 11.1701, 69.0]
["2026-09-08T16:53:54.898600+00:00", "trade", 11.1861, 200.0]
["2026-09-08T16:53:54.902428+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.006019+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.027189+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.027197+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:53:55.027229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.027270+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.027270+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.027390+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.027630+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.027671+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.027671+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.027706+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.028347+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.029305+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:55.030828+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.031269+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.160014+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:55.160023+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:55.160119+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:55.160667+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.160747+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.161033+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.161058+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.161945+00:00", "trade", 11.1821, 26.0]
["2026-09-08T16:53:55.387065+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.387065+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.896992+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:55.972175+00:00", "trade", 11.1805, 7.0]
["2026-09-08T16:53:55.973538+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:56.274699+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:56.274804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:56.289680+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:56.290226+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:56.306004+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:56.764834+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:57.377580+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:57.377664+00:00", "trade", 11.185, 130.0]
["2026-09-08T16:53:57.378663+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:53:57.381853+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:53:57.381865+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:57.382913+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:57.441652+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:57.441693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:57.964866+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:57.965382+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:57.965462+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:57.986702+00:00", "trade", 11.1766, 9.0]
["2026-09-08T16:53:57.988111+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:57.988793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:58.157970+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:58.342616+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:53:58.374548+00:00", "trade", 11.1703, 1.0]
["2026-09-08T16:53:58.451282+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:58.451743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:58.452224+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:58.452700+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:58.466749+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:58.467185+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:53:58.611347+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:00.003061+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:00.079787+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:00.079973+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:00.511709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:00.513282+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:00.515798+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:00.941631+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:00.982499+00:00", "trade", 11.185, 35.0]
["2026-09-08T16:54:01.414732+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:54:01.577797+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:01.771689+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:54:01.774037+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:54:02.565600+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:02.565605+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:02.565961+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:02.679756+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:02.803355+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:03.616829+00:00", "trade", 11.185, 128.0]
["2026-09-08T16:54:03.617860+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:03.618061+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:03.677360+00:00", "trade", 11.185, 98.0]
["2026-09-08T16:54:03.800199+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:03.812588+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:04.134107+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:04.134147+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:04.151514+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:04.213897+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:04.783024+00:00", "trade", 11.185, 17.0]
["2026-09-08T16:54:04.783172+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:54:05.147148+00:00", "trade", 11.1827, 400.0]
["2026-09-08T16:54:05.482146+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:05.523840+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:05.752033+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:05.803361+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:54:05.804696+00:00", "trade", 11.185, 46.0]
["2026-09-08T16:54:06.116073+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:06.116554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:06.168808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:06.240158+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:54:06.241235+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:06.284568+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:06.487219+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:54:06.591066+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:06.964429+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:06.964870+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:08.068192+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:08.068192+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:08.068227+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:08.068668+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:08.068668+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:08.358534+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:54:08.359553+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:54:08.359655+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:54:08.359776+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:54:08.467546+00:00", "trade", 11.1704, 1.0]
["2026-09-08T16:54:09.137934+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:09.138455+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:09.243330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:09.243771+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:09.338481+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:09.459639+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:09.474043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:09.550590+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:09.550830+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:09.551031+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:09.551153+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:54:09.641456+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:10.521036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:10.521607+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:10.522389+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:10.536012+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:10.544462+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:10.544472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:10.576523+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:10.680114+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:10.831226+00:00", "trade", 11.18, 49.0]
["2026-09-08T16:54:10.911770+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:54:11.043780+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:54:11.376504+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:11.378617+00:00", "trade", 11.185, 129.0]
["2026-09-08T16:54:11.432613+00:00", "trade", 11.185, 45.0]
["2026-09-08T16:54:11.886271+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:11.924000+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:11.924306+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:11.924567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:11.940845+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.106339+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.106339+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.117861+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.517080+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.517551+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.517591+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.622364+00:00", "trade", 11.1704, 12.0]
["2026-09-08T16:54:12.659999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.828575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.829332+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.829372+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:12.829773+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.000709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.008740+00:00", "trade", 11.185, 17.0]
["2026-09-08T16:54:13.013128+00:00", "trade", 11.185, 43.0]
["2026-09-08T16:54:13.053765+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.053805+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.058292+00:00", "trade", 11.1817, 1.0]
["2026-09-08T16:54:13.068616+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.127513+00:00", "trade", 11.185, 32.0]
["2026-09-08T16:54:13.525669+00:00", "trade", 11.18, 650.0]
["2026-09-08T16:54:13.526719+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.527481+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.617229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.617981+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.618472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.622078+00:00", "trade", 11.185, 20.0]
["2026-09-08T16:54:13.897320+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.897911+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.933314+00:00", "trade", 11.185, 178.0]
["2026-09-08T16:54:13.939099+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.943100+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:54:13.944176+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.944176+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.944657+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.944978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.945540+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.945540+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.945935+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.946417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:13.949009+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:54:14.497361+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:14.497797+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:14.497797+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:14.498278+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:14.498754+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:14.601829+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:15.565244+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:15.678182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:15.693108+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:16.016596+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:16.577679+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:54:16.580975+00:00", "trade", 11.18, 55.0]
["2026-09-08T16:54:16.726103+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:16.828992+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:16.829473+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:17.299986+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:17.373772+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:17.374253+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:17.374253+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:17.443117+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:18.206847+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:18.503582+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:18.503612+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:18.845446+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:54:18.845473+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:18.845627+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:54:19.035239+00:00", "trade", 11.1806, 9.0]
["2026-09-08T16:54:19.536930+00:00", "trade", 11.185, 149.0]
["2026-09-08T16:54:19.539099+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:54:20.246698+00:00", "trade", 11.1776, 72.0]
["2026-09-08T16:54:20.457841+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:20.562129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:20.718646+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:54:20.864468+00:00", "trade", 11.1704, 1.0]
["2026-09-08T16:54:20.891846+00:00", "trade", 11.185, 221.0]
["2026-09-08T16:54:20.895538+00:00", "trade", 11.185, 241.0]
["2026-09-08T16:54:21.101040+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:21.135367+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:54:21.305210+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:21.305731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:21.394680+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:54:21.395359+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:21.395399+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:21.395399+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:21.395760+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:21.451057+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:21.947857+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.072057+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.463267+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.541212+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.541689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.547592+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:54:22.547629+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:54:22.549198+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:54:22.550254+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.550254+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.550695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.551176+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.569987+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:54:22.592950+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.602506+00:00", "trade", 11.1879, 9.0]
["2026-09-08T16:54:22.616143+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:54:22.686899+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.687380+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.687741+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.687816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.687856+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:22.789292+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:23.127163+00:00", "trade", 11.1821, 2.0]
["2026-09-08T16:54:23.127527+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:54:23.417635+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:23.458472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:23.745916+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:54:24.256168+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.256569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.256569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.257050+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.258289+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:54:24.258289+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:54:24.258292+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:54:24.258382+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.258388+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:54:24.258720+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.258720+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.258725+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:54:24.258783+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.258788+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.258812+00:00", "trade", 11.18, 139.0]
["2026-09-08T16:54:24.258812+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:54:24.258816+00:00", "trade", 11.18, 53.0]
["2026-09-08T16:54:24.258818+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.258818+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.258824+00:00", "trade", 11.18, 69.0]
["2026-09-08T16:54:24.258833+00:00", "trade", 11.18, 41.0]
["2026-09-08T16:54:24.258842+00:00", "trade", 11.18, 19.0]
["2026-09-08T16:54:24.258869+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:54:24.258873+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.258873+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259054+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:54:24.259056+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:54:24.259059+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259059+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259062+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259065+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259068+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259074+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259077+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:54:24.259080+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259087+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:54:24.259089+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:54:24.259095+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:54:24.259095+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:54:24.259098+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:54:24.259101+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:54:24.259101+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259104+00:00", "trade", 11.18, 188.0]
["2026-09-08T16:54:24.259104+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259131+00:00", "trade", 11.18, 56.0]
["2026-09-08T16:54:24.259131+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259134+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259143+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:54:24.259179+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259211+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.259250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.259291+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.259393+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.259411+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.259451+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.259456+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.259456+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.259498+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:54:24.259691+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.259852+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.259859+00:00", "trade", 11.18, 547.0]
["2026-09-08T16:54:24.259874+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:54:24.259874+00:00", "trade", 11.18, 98.0]
["2026-09-08T16:54:24.259932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.260087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.260333+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.260769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.260849+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.261010+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.261250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.264413+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.266052+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:54:24.355733+00:00", "trade", 11.18, 267.0]
["2026-09-08T16:54:24.355739+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.355763+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:54:24.355784+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:54:24.355915+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:54:24.355915+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:54:24.355995+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:54:24.356025+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:54:24.356030+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:54:24.356080+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356091+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356236+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356307+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356331+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356481+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356802+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.356842+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.357123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.357203+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.357318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.357679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.358401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.359040+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:54:24.359486+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:54:24.359937+00:00", "trade", 11.175, 24.0]
["2026-09-08T16:54:24.359949+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:54:24.359997+00:00", "trade", 11.175, 19.0]
["2026-09-08T16:54:24.360201+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:54:24.360521+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.360842+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.364147+00:00", "trade", 11.18, 153.0]
["2026-09-08T16:54:24.365028+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:54:24.365064+00:00", "trade", 11.18, 66.0]
["2026-09-08T16:54:24.366084+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.366570+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:54:24.366606+00:00", "trade", 11.18, 91.0]
["2026-09-08T16:54:24.367603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.367683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.397063+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:54:24.397494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.397975+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.401637+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:54:24.402656+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.402656+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.402696+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.402696+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.403137+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.414534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.414980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.537898+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.561082+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:54:24.562110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:24.638853+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:25.105492+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:25.105527+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:25.105607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:25.117570+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:25.420680+00:00", "trade", 11.1795, 117.0]
["2026-09-08T16:54:26.217159+00:00", "trade", 11.175, 40.0]
["2026-09-08T16:54:26.687000+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:26.985038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.051122+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.051964+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.064403+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.166200+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.636033+00:00", "trade", 11.178, 1.0]
["2026-09-08T16:54:28.637717+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:54:28.637744+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:54:28.639533+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:54:28.640432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.640883+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.640886+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:54:28.640890+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.640890+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.640895+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.640895+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:54:28.640899+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:54:28.640899+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.640902+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.640902+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:54:28.640904+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.640904+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.640907+00:00", "trade", 11.17, 181.0]
["2026-09-08T16:54:28.641323+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.641328+00:00", "trade", 11.17, 21.0]
["2026-09-08T16:54:28.641335+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.641527+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:54:28.641542+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:54:28.641731+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.641734+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.641734+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.641796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.641816+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.641876+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.641876+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.641876+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.641916+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.641916+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.641927+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.641927+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.641930+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:54:28.641946+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.641951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.642036+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.642111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:28.642122+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.642122+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:54:28.642351+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:54:28.642354+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:54:28.642357+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.642357+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:28.642360+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.642360+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.642363+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:28.642407+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:28.642457+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:28.642557+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:28.642670+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:54:28.642828+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:28.642859+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:54:28.642863+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:28.642878+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:28.642893+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:28.642943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.642958+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643049+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643229+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643394+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643595+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643595+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643755+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643956+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.643996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.644357+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.644717+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:54:28.644793+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.645391+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:54:28.645640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.645680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.645986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.645986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.645991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.646036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.646557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.649568+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:54:28.652356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.657393+00:00", "trade", 11.165, 160.0]
["2026-09-08T16:54:28.672123+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.692972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.752950+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.752985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.753030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.753431+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:28.867195+00:00", "trade", 11.1707, 100.0]
["2026-09-08T16:54:28.908140+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:54:29.030670+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:29.031722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:29.100501+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:29.219341+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:54:29.221004+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:54:29.828394+00:00", "trade", 11.1679, 1.0]
["2026-09-08T16:54:30.003081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:30.398766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:30.467731+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:54:30.467794+00:00", "trade", 11.1686, 6.0]
["2026-09-08T16:54:30.468507+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:30.895825+00:00", "trade", 11.1686, 17.0]
["2026-09-08T16:54:31.071731+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:31.071746+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:31.072182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:31.072262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:31.072302+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:31.072307+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:31.072703+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:31.173618+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:31.255691+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:54:32.498752+00:00", "trade", 11.1707, 1.0]
["2026-09-08T16:54:32.573274+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:32.699153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:32.768257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.225404+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.286639+00:00", "trade", 11.165, 85.0]
["2026-09-08T16:54:33.287659+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:54:33.288905+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.392416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.464891+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.464951+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:54:33.464966+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:54:33.465002+00:00", "trade", 11.17, 67.0]
["2026-09-08T16:54:33.465014+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.465028+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465043+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465053+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:54:33.465053+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465083+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465089+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465099+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:54:33.465114+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465149+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465159+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465159+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465164+00:00", "trade", 11.17, 164.0]
["2026-09-08T16:54:33.465164+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465168+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.465174+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465189+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.465324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465349+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465565+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465590+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465600+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465765+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465765+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465845+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465845+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465965+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.465965+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.466121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.466161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.466201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.466632+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:54:33.466923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.466923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.467047+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.467047+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.467050+00:00", "trade", 11.17, 35.0]
["2026-09-08T16:54:33.467053+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:54:33.467065+00:00", "trade", 11.17, 164.0]
["2026-09-08T16:54:33.467128+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.467209+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:54:33.467209+00:00", "trade", 11.17, 84.0]
["2026-09-08T16:54:33.467414+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.467417+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:54:33.467474+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.467477+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.467480+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:54:33.467484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.467525+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:54:33.467531+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.467772+00:00", "trade", 11.17, 600.0]
["2026-09-08T16:54:33.467775+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:54:33.467805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:54:33.467840+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.467845+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.467890+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.467905+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.467965+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.468236+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.468331+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.468371+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.468376+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:54:33.468484+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:54:33.468491+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468562+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468622+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.468642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.469003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.469003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.469283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.469724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.469965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.470401+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.485647+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.486088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.530183+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.568715+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.582693+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:54:33.583720+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:33.674952+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:34.076698+00:00", "trade", 11.16, 36.0]
["2026-09-08T16:54:34.196682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:34.915078+00:00", "trade", 11.1638, 500.0]
["2026-09-08T16:54:35.214691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:35.226479+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:35.227011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:35.533669+00:00", "trade", 11.1776, 1.0]
["2026-09-08T16:54:36.465173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:37.330454+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:54:37.555174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:37.581426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:37.582017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:38.006043+00:00", "trade", 11.1679, 30.0]
["2026-09-08T16:54:38.256755+00:00", "trade", 11.1789, 33.0]
["2026-09-08T16:54:38.554465+00:00", "trade", 11.1789, 4.0]
["2026-09-08T16:54:38.611583+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:54:38.752319+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:38.752760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:38.753842+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:38.754238+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:38.768963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:38.802071+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:54:38.802658+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:38.965751+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.086267+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.137248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.340952+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.341153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.341419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.341469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.375894+00:00", "trade", 11.1651, 85.0]
["2026-09-08T16:54:39.618204+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:54:39.619100+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:54:39.619444+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.619444+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.619600+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.619680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.619685+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.696032+00:00", "trade", 11.1699, 177.0]
["2026-09-08T16:54:39.696908+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.807185+00:00", "trade", 11.1695, 179.0]
["2026-09-08T16:54:39.808022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.808463+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:39.888468+00:00", "trade", 11.165, 356.0]
["2026-09-08T16:54:39.926424+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:40.158280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:40.916519+00:00", "trade", 11.1661, 190.0]
["2026-09-08T16:54:41.087839+00:00", "trade", 11.1699, 2000.0]
["2026-09-08T16:54:41.088440+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:41.088876+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:41.572185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:41.585522+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:42.089134+00:00", "trade", 11.165, 162.0]
["2026-09-08T16:54:42.090487+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:42.280468+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:42.987935+00:00", "trade", 11.1706, 1.0]
["2026-09-08T16:54:43.489027+00:00", "trade", 11.1695, 210.0]
["2026-09-08T16:54:43.915597+00:00", "trade", 11.1645, 10.0]
["2026-09-08T16:54:43.955374+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:44.062288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:44.770396+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.011393+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.011875+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.056698+00:00", "trade", 11.1635, 2.0]
["2026-09-08T16:54:45.073009+00:00", "trade", 11.1635, 1.0]
["2026-09-08T16:54:45.074057+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.074494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.074498+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.074574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.108379+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.108865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.109707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.110028+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.110028+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.110881+00:00", "trade", 11.1679, 10.0]
["2026-09-08T16:54:45.110926+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:54:45.111506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.111546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.112268+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.139731+00:00", "trade", 11.1787, 47.0]
["2026-09-08T16:54:45.141077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.163749+00:00", "trade", 11.1679, 4.0]
["2026-09-08T16:54:45.164603+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.164883+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.165044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.264841+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.267517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:45.826167+00:00", "trade", 11.165, 14.0]
["2026-09-08T16:54:46.275507+00:00", "trade", 11.1769, 35.0]
["2026-09-08T16:54:46.276532+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:54:46.464346+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:46.565997+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:54:46.566941+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:47.213108+00:00", "trade", 11.165, 250.0]
["2026-09-08T16:54:47.556261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:47.558141+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:47.558181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:47.559063+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:47.586513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:47.718387+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:54:47.735803+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:47.735803+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:47.963649+00:00", "trade", 11.165, 150.0]
["2026-09-08T16:54:48.135688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:48.148775+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:49.665509+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:49.665985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:49.845928+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:50.400079+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:54:50.407717+00:00", "trade", 11.165, 152.0]
["2026-09-08T16:54:50.621496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:50.635264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:51.291956+00:00", "trade", 11.1704, 1.0]
["2026-09-08T16:54:51.386847+00:00", "trade", 11.165, 44.0]
["2026-09-08T16:54:51.649395+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:54:51.650311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:51.950369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:51.950850+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:53.212900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:53.213341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:53.213391+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:53.400895+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:54:53.401478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:53.839981+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:54:54.891005+00:00", "trade", 11.1705, 1.0]
["2026-09-08T16:54:55.115281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:55.251730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:55.251805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:55.253845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:55.284197+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:55.949268+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:55.949308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:55.949308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:55.949749+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:55.978637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:55.987002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:56.087662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:56.399683+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:56.532419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:56.532860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:56.553413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:56.637132+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:56.637583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:57.190472+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:57.228563+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:57.317434+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:58.027226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:58.351963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:58.352529+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:58.561063+00:00", "trade", 11.165, 136.0]
["2026-09-08T16:54:58.561150+00:00", "trade", 11.165, 146.0]
["2026-09-08T16:54:58.562181+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:54:59.107458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:59.107894+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:59.358500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:59.358976+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:59.359417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:59.529155+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:54:59.713121+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:55:00.003107+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.019982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.021676+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.021957+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.087417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.098881+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:55:00.720570+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:55:00.721740+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.722221+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.722261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.722702+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.722702+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.751671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.753951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.757354+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:00.929649+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.023983+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.124512+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.404007+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:55:01.486177+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:55:01.551171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.553588+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:55:01.554173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.554213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.554213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.554213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.554253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.554253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.555050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.556187+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:55:01.570737+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.571058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.608778+00:00", "trade", 11.1704, 2.0]
["2026-09-08T16:55:01.610151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:01.803691+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:02.153607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:02.344507+00:00", "trade", 11.1677, 1.0]
["2026-09-08T16:55:02.345869+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:02.346351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:02.776595+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:55:02.778327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:02.819264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:03.131841+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:55:03.186243+00:00", "trade", 11.1633, 99.0]
["2026-09-08T16:55:03.244591+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:55:03.406105+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:55:03.407338+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:55:03.407521+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:55:03.407648+00:00", "trade", 11.165, 39.0]
["2026-09-08T16:55:03.408014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:03.408174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:03.409016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:03.409492+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:03.426016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:03.426899+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:03.436095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:03.561953+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:55:03.562546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:03.568253+00:00", "trade", 11.1631, 99.0]
["2026-09-08T16:55:03.725719+00:00", "trade", 11.1643, 99.0]
["2026-09-08T16:55:04.332694+00:00", "trade", 11.165, 20.0]
["2026-09-08T16:55:04.376851+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:04.480522+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:04.571068+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:04.666098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:04.666504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:04.666579+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:04.666976+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:04.690672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:04.736575+00:00", "trade", 11.1679, 8.0]
["2026-09-08T16:55:04.736933+00:00", "trade", 11.1679, 1.0]
["2026-09-08T16:55:04.737924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:04.738405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:05.212468+00:00", "trade", 11.1603, 29.0]
["2026-09-08T16:55:05.238845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:05.247320+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:05.625493+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:55:05.656988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:05.668742+00:00", "trade", 11.165, 175.0]
["2026-09-08T16:55:06.426753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:06.427234+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:06.465810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:06.466607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:07.008627+00:00", "trade", 11.17, 5000.0]
["2026-09-08T16:55:07.009222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:07.009703+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:07.009984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:07.141466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:07.537432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:07.537542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:07.544439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:07.847459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:07.847935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.009902+00:00", "trade", 11.165, 85.0]
["2026-09-08T16:55:08.010948+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.010988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.011469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.011509+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.012191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.028525+00:00", "trade", 11.1698, 100.0]
["2026-09-08T16:55:08.058606+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.058606+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.058686+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.271477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.272394+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.369545+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.473657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:08.506610+00:00", "trade", 11.1614, 4.0]
["2026-09-08T16:55:09.019930+00:00", "trade", 11.17, 250.0]
["2026-09-08T16:55:09.070696+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:09.213696+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:09.214142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:09.214182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:09.224001+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:55:09.237212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:09.342182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:09.342182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:09.342662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:10.356472+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:10.357630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:10.407545+00:00", "trade", 11.1697, 2.0]
["2026-09-08T16:55:10.500736+00:00", "trade", 11.1772, 49.0]
["2026-09-08T16:55:10.954647+00:00", "trade", 11.1705, 7.0]
["2026-09-08T16:55:10.955711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:10.955711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:10.956267+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:10.956708+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:10.973313+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:11.137673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:11.138169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:11.138606+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:11.992853+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:55:11.993935+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:55:12.294541+00:00", "trade", 11.1637, 100.0]
["2026-09-08T16:55:12.453190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:12.453661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:12.454072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:12.476490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:12.656463+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:12.656698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:12.656894+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:12.656899+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:12.781981+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:13.044209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:13.044264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:13.044500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:13.475088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:13.475564+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:13.559005+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:55:13.560391+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:13.560832+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.024624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.094535+00:00", "trade", 11.1686, 5.0]
["2026-09-08T16:55:14.385537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.385853+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.389166+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.389973+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.390414+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.392093+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.397566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.427141+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.435666+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.549517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:14.549958+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.015033+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.015810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.015965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.016707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.016978+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.019338+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.080148+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.184360+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.184796+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.398650+00:00", "trade", 11.1699, 7.0]
["2026-09-08T16:55:15.412682+00:00", "trade", 11.1699, 1.0]
["2026-09-08T16:55:15.559502+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.569130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.569130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.732222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.732704+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.732704+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.732704+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.733260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:15.795495+00:00", "trade", 11.1669, 1.0]
["2026-09-08T16:55:16.076811+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:16.088334+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:16.937855+00:00", "trade", 11.162, 1.0]
["2026-09-08T16:55:16.939256+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:16.939443+00:00", "trade", 11.165, 164.0]
["2026-09-08T16:55:17.152002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:17.212297+00:00", "trade", 11.1637, 24.0]
["2026-09-08T16:55:17.212861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:17.279184+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:17.279565+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:17.279635+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:17.380409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:17.588933+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:55:17.590303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:17.590744+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:17.597586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:18.164693+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:18.164889+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:18.177133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:18.224704+00:00", "trade", 11.1769, 10.0]
["2026-09-08T16:55:19.070115+00:00", "trade", 11.1718, 6.0]
["2026-09-08T16:55:19.492363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:19.492799+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:19.493681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:19.494123+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:19.529331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:19.537456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:19.537937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:19.538378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:19.585911+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:19.589635+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:19.930209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:20.032537+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:55:20.553465+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:20.801218+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:55:21.242474+00:00", "trade", 11.1706, 18.0]
["2026-09-08T16:55:21.367223+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:55:22.593119+00:00", "trade", 11.165, 6.0]
["2026-09-08T16:55:22.593555+00:00", "trade", 11.165, 250.0]
["2026-09-08T16:55:22.594586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:22.698484+00:00", "trade", 11.1632, 45.0]
["2026-09-08T16:55:22.938002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:22.938483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:22.938483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:22.938563+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:23.030306+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:23.114546+00:00", "trade", 11.1699, 1.0]
["2026-09-08T16:55:23.321884+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:23.322365+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:23.392783+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:23.433780+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:55:23.439814+00:00", "trade", 11.17, 74.0]
["2026-09-08T16:55:23.439814+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:55:23.439840+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.439850+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.439857+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:55:23.439857+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:55:23.439863+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:55:23.439863+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:55:23.439872+00:00", "trade", 11.17, 78.0]
["2026-09-08T16:55:23.439875+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:55:23.439875+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:55:23.439885+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.439905+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.439940+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.439944+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:55:23.439953+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:55:23.439956+00:00", "trade", 11.17, 96.0]
["2026-09-08T16:55:23.439959+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:55:23.439960+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.439960+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.439960+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.439962+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:55:23.439968+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:55:23.440000+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.440206+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.440226+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:55:23.440386+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440411+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440411+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440426+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440451+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440522+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440522+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440551+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440591+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440647+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440647+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440802+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440827+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440832+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.440917+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.441188+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.441208+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.441995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.442561+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.448370+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:55:23.449748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.475073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.503125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.581812+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.582353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.582388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:23.861444+00:00", "trade", 11.1761, 1.0]
["2026-09-08T16:55:23.947478+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:24.004507+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:24.080933+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:24.654551+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:24.655058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:24.655058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:24.815016+00:00", "trade", 11.1699, 5.0]
["2026-09-08T16:55:24.816411+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:24.948500+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:55:24.957654+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:55:24.958493+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:55:24.959082+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:55:25.116933+00:00", "trade", 11.1687, 7.0]
["2026-09-08T16:55:25.298186+00:00", "trade", 11.1699, 7.0]
["2026-09-08T16:55:26.328777+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:26.329106+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:26.329136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:26.334068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:26.377882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:26.706451+00:00", "trade", 11.1721, 5.0]
["2026-09-08T16:55:26.728836+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:55:26.865060+00:00", "trade", 11.1721, 10.0]
["2026-09-08T16:55:26.866398+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:26.866438+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:26.866879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:26.902072+00:00", "trade", 11.1705, 179.0]
["2026-09-08T16:55:26.961661+00:00", "trade", 11.175, 190.0]
["2026-09-08T16:55:27.007024+00:00", "trade", 11.175, 177.0]
["2026-09-08T16:55:28.112805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:28.124284+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:55:28.125484+00:00", "trade", 11.175, 50.0]
["2026-09-08T16:55:29.016097+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:29.016177+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:29.029026+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:55:29.030381+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:29.789964+00:00", "trade", 11.17, 705.0]
["2026-09-08T16:55:30.003138+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:30.035269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:30.192082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:30.357782+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:55:30.775322+00:00", "trade", 11.1756, 76.0]
["2026-09-08T16:55:31.020110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:32.399412+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:55:32.404032+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:32.406575+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:55:32.406744+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:55:32.506413+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:55:32.623229+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:33.506430+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:55:34.399598+00:00", "trade", 11.1714, 5.0]
["2026-09-08T16:55:34.459708+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:55:34.637779+00:00", "trade", 11.1721, 60.0]
["2026-09-08T16:55:35.294729+00:00", "trade", 11.1755, 46.0]
["2026-09-08T16:55:36.315213+00:00", "trade", 11.1687, 31.0]
["2026-09-08T16:55:36.796026+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:36.829796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:36.901341+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:36.901542+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:36.938750+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:36.938790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:37.072994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:37.323560+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:37.324156+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:37.324597+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:38.113824+00:00", "trade", 11.1698, 30.0]
["2026-09-08T16:55:38.303764+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:38.304772+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:55:38.457811+00:00", "trade", 11.1731, 10.0]
["2026-09-08T16:55:39.568017+00:00", "trade", 11.1757, 4.0]
["2026-09-08T16:55:39.568383+00:00", "trade", 11.1757, 1.0]
["2026-09-08T16:55:39.569421+00:00", "trade", 11.175, 97.0]
["2026-09-08T16:55:39.571833+00:00", "trade", 11.17, 62.0]
["2026-09-08T16:55:39.571860+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:55:40.596193+00:00", "trade", 11.1698, 10.0]
["2026-09-08T16:55:40.765795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:40.774295+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:41.957053+00:00", "trade", 11.1698, 1.0]
["2026-09-08T16:55:42.028172+00:00", "trade", 11.1714, 31.0]
["2026-09-08T16:55:42.040635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:42.169752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:42.467114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:42.467710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:42.521608+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:42.779679+00:00", "trade", 11.175, 70.0]
["2026-09-08T16:55:43.264140+00:00", "trade", 11.175, 250.0]
["2026-09-08T16:55:43.376284+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:43.537315+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:55:43.538655+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:44.332140+00:00", "trade", 11.169, 1.0]
["2026-09-08T16:55:44.386690+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:44.387172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:44.779825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:45.348887+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:45.349002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:45.350005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:45.350446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:45.350446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:45.995694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:45.995734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:45.996175+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:45.996697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.004651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.320636+00:00", "trade", 11.172, 1.0]
["2026-09-08T16:55:46.321845+00:00", "trade", 11.175, 86.0]
["2026-09-08T16:55:46.322275+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:46.474372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.474412+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.474813+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.474888+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.539917+00:00", "trade", 11.1775, 1.0]
["2026-09-08T16:55:46.594928+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.678316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.856936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.859803+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:55:46.889664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.890105+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:46.918382+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:55:47.194208+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.194644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.195125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.526839+00:00", "trade", 11.18, 62.0]
["2026-09-08T16:55:47.527314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.527394+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.527434+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.527715+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.527755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.527790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.527876+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.528793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.535474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:47.927556+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:55:48.052732+00:00", "trade", 11.1694, 31.0]
["2026-09-08T16:55:48.153285+00:00", "trade", 11.1701, 23.0]
["2026-09-08T16:55:48.254633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:48.255350+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:55:48.289631+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:48.290122+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:48.309273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:48.432047+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:48.465616+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:48.707306+00:00", "trade", 11.18, 2000.0]
["2026-09-08T16:55:48.708413+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:55:48.985785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:48.985860+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:48.996910+00:00", "trade", 11.1703, 100.0]
["2026-09-08T16:55:48.998270+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:49.045622+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:55:49.219523+00:00", "trade", 11.1799, 1.0]
["2026-09-08T16:55:49.246790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:49.247472+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:49.247913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:49.415486+00:00", "trade", 11.163, 1000.0]
["2026-09-08T16:55:49.501819+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:55:49.609633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:49.610069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:49.910821+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:49.912177+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:49.955655+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:50.134143+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:51.071342+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:55:52.073714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:52.480847+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:52.724457+00:00", "trade", 11.1757, 500.0]
["2026-09-08T16:55:52.725483+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:55:53.931679+00:00", "trade", 11.1772, 4.0]
["2026-09-08T16:55:54.585496+00:00", "trade", 11.1752, 10.0]
["2026-09-08T16:55:54.914045+00:00", "trade", 11.1701, 1000.0]
["2026-09-08T16:55:55.052653+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:55.560972+00:00", "trade", 11.175, 250.0]
["2026-09-08T16:55:55.809382+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:55.824252+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:55.997549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:55.998311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:56.000325+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:56.001468+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:56.039564+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:56.059331+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:56.059366+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:56.059406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:56.059792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:56.072873+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:56.279888+00:00", "trade", 11.1705, 2.0]
["2026-09-08T16:55:56.722742+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:56.897568+00:00", "trade", 11.175, 31.0]
["2026-09-08T16:55:56.900331+00:00", "trade", 11.175, 366.0]
["2026-09-08T16:55:57.473944+00:00", "trade", 11.1724, 100.0]
["2026-09-08T16:55:58.356665+00:00", "trade", 11.1777, 1.0]
["2026-09-08T16:55:58.768484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:58.768524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:58.768995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:58.971657+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:55:58.972087+00:00", "trade", 11.17, 34.0]
["2026-09-08T16:55:58.972150+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:55:58.972210+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:55:58.972279+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:55:59.007923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:59.007923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:59.007963+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:59.007983+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:59.008444+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:59.197990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:59.299782+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:59.321258+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:59.445187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:59.746060+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:55:59.799820+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:55:59.809325+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:55:59.928546+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:00.003158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:00.029857+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:00.030338+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:00.165990+00:00", "trade", 11.1706, 28.0]
["2026-09-08T16:56:00.385819+00:00", "trade", 11.175, 134.0]
["2026-09-08T16:56:00.385951+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:56:00.946068+00:00", "trade", 11.18, 65.0]
["2026-09-08T16:56:00.983727+00:00", "trade", 11.1731, 49.0]
["2026-09-08T16:56:01.110731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.110731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.110731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.111528+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.132377+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.133675+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:56:01.134297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.158103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.158103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.158183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.158589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.209119+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.209240+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.210042+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.227929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.228245+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.355447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.406946+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:56:01.428110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.428310+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.448077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.448157+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:01.448598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:02.077684+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:02.167311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:02.430758+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:02.430758+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:03.641099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.046402+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.046472+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.046863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.046883+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.065317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.104139+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.205455+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.206202+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.276982+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:04.278020+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:56:04.412695+00:00", "trade", 11.175, 30.0]
["2026-09-08T16:56:04.412722+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:56:04.430259+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.446413+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.586481+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:04.689731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.027243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.027318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.027719+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.028160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.059725+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.380277+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.380433+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.494594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.494594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.554130+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:05.681088+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:56:06.524478+00:00", "trade", 11.175, 2000.0]
["2026-09-08T16:56:06.731072+00:00", "trade", 11.1723, 1.0]
["2026-09-08T16:56:06.732105+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:07.237035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:07.237040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:07.799527+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:56:07.807145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:07.807942+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:08.150088+00:00", "trade", 11.18, 54.0]
["2026-09-08T16:56:08.202073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:08.329877+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:08.366909+00:00", "trade", 11.1707, 1.0]
["2026-09-08T16:56:08.617933+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:08.619330+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:08.619330+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:08.619806+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:09.441086+00:00", "trade", 11.175, 1450.0]
["2026-09-08T16:56:09.442115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:09.442436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:09.442877+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:09.443353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:09.569237+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:09.648621+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:09.649298+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:09.649343+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:09.725328+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:09.845048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.149654+00:00", "trade", 11.175, 92.0]
["2026-09-08T16:56:10.150162+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:56:10.150198+00:00", "trade", 11.175, 22.0]
["2026-09-08T16:56:10.150234+00:00", "trade", 11.18, 12.0]
["2026-09-08T16:56:10.150240+00:00", "trade", 11.18, 78.0]
["2026-09-08T16:56:10.150499+00:00", "trade", 11.18, 188.0]
["2026-09-08T16:56:10.150502+00:00", "trade", 11.18, 66.0]
["2026-09-08T16:56:10.150502+00:00", "trade", 11.18, 56.0]
["2026-09-08T16:56:10.150505+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:56:10.150541+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:10.150541+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:10.150553+00:00", "trade", 11.18, 51.0]
["2026-09-08T16:56:10.150571+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:56:10.150577+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:10.150625+00:00", "trade", 11.175, 85.0]
["2026-09-08T16:56:10.150664+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150665+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:56:10.150675+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150675+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150675+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150675+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150679+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150679+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150704+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150704+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150707+00:00", "trade", 11.18, 136.0]
["2026-09-08T16:56:10.150728+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:56:10.150728+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:10.150730+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:56:10.150764+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150790+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150850+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:10.150990+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.150990+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151025+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151120+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151125+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151145+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151266+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151376+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151386+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151466+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151506+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151707+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151737+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.151747+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.152027+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.152067+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.152508+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.152549+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.152749+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.153065+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.153506+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.153666+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.163372+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:10.168993+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.172374+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:56:10.172374+00:00", "trade", 11.18, 264.0]
["2026-09-08T16:56:10.172376+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:56:10.172379+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:10.172379+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:56:10.172382+00:00", "trade", 11.18, 85.0]
["2026-09-08T16:56:10.172385+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:10.172434+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:10.172439+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:56:10.172541+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:10.173909+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.174295+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.174429+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:56:10.174431+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:10.178931+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:10.178941+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:56:10.179132+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.179869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.181513+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.181517+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.183222+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.184269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.184289+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.186740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.186885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.187535+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:56:10.187537+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.187592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.188203+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.188208+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.188644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.189542+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.194573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.195065+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.197370+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.198227+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.200062+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.200217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.200412+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.201219+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.204602+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.224931+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.234268+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.235511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.236263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.239811+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.243665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.243841+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.244552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.251348+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.252717+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.259809+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.260786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.262194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.281089+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.298480+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.310589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.311817+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.311847+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.313601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.314263+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.314960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.319666+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.320623+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.334150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.334180+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.334381+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.348078+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.348143+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.379302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.381713+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.389537+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.404823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.425422+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.449625+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.466154+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.474314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.493614+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.506731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.507422+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.510399+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.520974+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.523460+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.558102+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.595862+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.606402+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.690322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.693645+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.709116+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.741358+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.741373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.769510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.782361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.816381+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.832008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:10.967024+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:11.013605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:11.170658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:11.363777+00:00", "trade", 11.17, 139.0]
["2026-09-08T16:56:11.714260+00:00", "trade", 11.1623, 3.0]
["2026-09-08T16:56:11.721279+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:56:11.739831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:11.740302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:11.740322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:11.751188+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:11.751188+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:11.866683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:12.022994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:13.280409+00:00", "trade", 11.1774, 1162.0]
["2026-09-08T16:56:13.313375+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:13.370034+00:00", "trade", 11.175, 140.0]
["2026-09-08T16:56:14.203250+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.206077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.211585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.211590+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.241441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.618097+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.618116+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.618572+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.619109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.619580+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.728792+00:00", "trade", 11.1703, 1300.0]
["2026-09-08T16:56:14.730142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.919507+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:14.945825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.016593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.120149+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.191649+00:00", "trade", 11.1711, 34.0]
["2026-09-08T16:56:15.213421+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.222743+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.223184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.224011+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.232221+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.232697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.244465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.301380+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.301871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.302322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.569643+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.971593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:15.992367+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:16.418757+00:00", "trade", 11.18, 4400.0]
["2026-09-08T16:56:16.420114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:16.420570+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:16.420645+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:16.461457+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:16.461477+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.032103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.393763+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.394073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.400002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.400093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.413620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.419870+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.432415+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:56:17.443503+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:56:17.445110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.539358+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539358+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539361+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539434+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539440+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:56:17.539440+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:56:17.539500+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539515+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539518+00:00", "trade", 11.17, 14.0]
["2026-09-08T16:56:17.539557+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539572+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539614+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539635+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539671+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539692+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539725+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539743+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539756+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539762+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539762+00:00", "trade", 11.17, 442.0]
["2026-09-08T16:56:17.539773+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539773+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539782+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539801+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539824+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539828+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539834+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:56:17.539843+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539867+00:00", "trade", 11.17, 267.0]
["2026-09-08T16:56:17.539870+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539888+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539903+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539927+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539942+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539966+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539969+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539975+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.539978+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:56:17.540029+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.540033+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:56:17.540035+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.540035+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.540038+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:56:17.540053+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.540059+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:56:17.540071+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.540080+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.540093+00:00", "trade", 11.17, 490.0]
["2026-09-08T16:56:17.540149+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.540156+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540161+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.540165+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540173+00:00", "trade", 11.17, 685.0]
["2026-09-08T16:56:17.540241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540421+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540426+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540426+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540451+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540531+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540549+00:00", "trade", 11.17, 181.0]
["2026-09-08T16:56:17.540607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.540777+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.541098+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.541123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.545487+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.546671+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.546861+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.547033+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:56:17.550706+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.656647+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.683449+00:00", "trade", 11.17, 103.0]
["2026-09-08T16:56:17.683452+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:56:17.683608+00:00", "trade", 11.17, 600.0]
["2026-09-08T16:56:17.683613+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.683617+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:56:17.683617+00:00", "trade", 11.17, 800.0]
["2026-09-08T16:56:17.683621+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:56:17.683621+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:56:17.683624+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:56:17.683627+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:56:17.683958+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:17.684056+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:56:17.684060+00:00", "trade", 11.17, 490.0]
["2026-09-08T16:56:17.684646+00:00", "trade", 11.17, 299.0]
["2026-09-08T16:56:17.684646+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.684649+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:17.684649+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:56:17.684653+00:00", "trade", 11.17, 166.0]
["2026-09-08T16:56:17.685225+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:56:17.689185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.689916+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.690142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.690232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.690242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.690473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.691570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.692583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.693074+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.693139+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.694307+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.697840+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.697946+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.698001+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.699454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.699514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.699574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.699624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.700076+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.700617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.700682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.701314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.702617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.704371+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.704436+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.706461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.712926+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.715437+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.718022+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:17.722514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.726153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.728487+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:56:17.739399+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.744296+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.745458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.760020+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:56:17.760059+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:56:17.765772+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.770062+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.771089+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:56:17.771495+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:56:17.771726+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.786254+00:00", "trade", 11.165, 34.0]
["2026-09-08T16:56:17.793637+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:56:17.793640+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:56:17.793640+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:56:17.793646+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:56:17.793646+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:17.793649+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:56:17.793655+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:17.794259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.794284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.794325+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.795222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.795352+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.795357+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.797501+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:17.799161+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:56:17.799236+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:56:17.799818+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.800229+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.800870+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.800971+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:56:17.801061+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:56:17.801642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.806178+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.813034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.837613+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.840529+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.869614+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.875623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.943228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.943234+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.954375+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:17.979887+00:00", "trade", 11.16, 34.0]
["2026-09-08T16:56:17.991794+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.000244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.047256+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.054137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.311985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.333261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.346347+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.364405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.412402+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:56:18.412544+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:56:18.412637+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:56:18.413088+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:56:18.413100+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:56:18.413109+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.413124+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.415295+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.415300+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.415302+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:56:18.415304+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:56:18.415304+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:56:18.415307+00:00", "trade", 11.16, 180.0]
["2026-09-08T16:56:18.415307+00:00", "trade", 11.16, 1072.0]
["2026-09-08T16:56:18.415310+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.415361+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:56:18.415364+00:00", "trade", 11.16, 306.0]
["2026-09-08T16:56:18.415558+00:00", "trade", 11.16, 194.0]
["2026-09-08T16:56:18.415560+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:56:18.415563+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:56:18.415764+00:00", "trade", 11.16, 28.0]
["2026-09-08T16:56:18.416543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.416719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.420087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.431323+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.431329+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:56:18.431329+00:00", "trade", 11.16, 90.0]
["2026-09-08T16:56:18.431332+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.431335+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:56:18.431363+00:00", "trade", 11.16, 3448.0]
["2026-09-08T16:56:18.431366+00:00", "trade", 11.16, 900.0]
["2026-09-08T16:56:18.431369+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:56:18.431369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:18.431369+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:56:18.431371+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.431371+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.431374+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.431374+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.431377+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:56:18.431377+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:56:18.431381+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.431439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.431469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.431474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.431494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.431514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.431549+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.431634+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.431755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.431775+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.431810+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.432076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.432080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.432080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.432080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.432095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.432115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.432166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.432206+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.432252+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:56:18.432261+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:18.432286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.432531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.436230+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.446645+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.453231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.470537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.483097+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.504302+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.541019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.561964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.563848+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.563853+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.564455+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.564490+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.564535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.594897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.596858+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:56:18.601363+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.602475+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.609131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.623836+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.626558+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.626668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.660814+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:56:18.661048+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:56:18.682561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.693366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.705956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.709249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.760636+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.761398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.776910+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.777737+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.810790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.818301+00:00", "trade", 11.1599, 115.0]
["2026-09-08T16:56:18.818769+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.819581+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.820804+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.830978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.831630+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.837709+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:18.850709+00:00", "trade", 11.1551, 250.0]
["2026-09-08T16:56:18.895963+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.027551+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.027551+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.027845+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:56:19.027876+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.027938+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:56:19.028037+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:56:19.041555+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:56:19.041885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.043368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.078798+00:00", "trade", 11.1707, 1.0]
["2026-09-08T16:56:19.123945+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.178610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.183090+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.186457+00:00", "trade", 11.1708, 7.0]
["2026-09-08T16:56:19.214846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.220675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.227125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.238387+00:00", "trade", 11.1708, 1.0]
["2026-09-08T16:56:19.267611+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.302755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.322381+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.339933+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.451633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.458748+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:56:19.458763+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:56:19.459672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.459848+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.478417+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.547942+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.548373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.618284+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.618886+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.622760+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.622941+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.625662+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.650361+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.650451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.679620+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.680061+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.741928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.783793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.842903+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.843535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:19.888051+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:20.123977+00:00", "trade", 11.1711, 1.0]
["2026-09-08T16:56:20.165801+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:20.168504+00:00", "trade", 11.1711, 1.0]
["2026-09-08T16:56:20.169189+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:20.208382+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:20.214181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:20.290522+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:20.314374+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:20.380471+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:20.425628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:20.557697+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:20.683186+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:56:20.786268+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:56:20.937429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:21.058412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:21.058412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:56:21.088294+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:21.088300+00:00", "trade", 11.16, 7.0]
["2026-09-08T16:56:21.088300+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:21.088303+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:56:21.088303+00:00", "trade", 11.16, 85.0]
["2026-09-08T16:56:21.088323+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088323+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088353+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088368+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088369+00:00", "trade", 11.16, 184.0]
["2026-09-08T16:56:21.088373+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:56:21.088373+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:21.088373+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088378+00:00", "trade", 11.16, 59.0]
["2026-09-08T16:56:21.088393+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088413+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088418+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088429+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:21.088429+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:21.088463+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088548+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088563+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088674+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088919+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:56:21.088944+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089486+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089526+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089536+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:56:21.089561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089706+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.089831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.090102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.090774+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.091530+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.091876+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.091886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.092092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.092458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.092483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.093370+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.093380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.094102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.094342+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.095084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.127015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.221229+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.321788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.324284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.327135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.329275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.356736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.424973+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:21.451334+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:56:21.786394+00:00", "trade", 11.1678, 20.0]
["2026-09-08T16:56:22.126709+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:56:22.253229+00:00", "trade", 11.1679, 21.0]
["2026-09-08T16:56:22.606436+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:22.608115+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:22.608551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:22.791586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:23.260470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:23.260931+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:23.461014+00:00", "trade", 11.1699, 850.0]
["2026-09-08T16:56:23.462059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:23.462154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:23.462345+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:23.462585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:23.462636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:23.629206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:23.867465+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:56:23.964722+00:00", "trade", 11.1704, 4.0]
["2026-09-08T16:56:23.984947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:24.142622+00:00", "trade", 11.1679, 8.0]
["2026-09-08T16:56:24.560832+00:00", "trade", 11.172, 100.0]
["2026-09-08T16:56:24.627654+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:24.627654+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.033971+00:00", "trade", 11.1622, 100.0]
["2026-09-08T16:56:25.052338+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.332284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.332645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.332760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.332760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.332765+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.332920+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.333081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.333201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.333201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.333241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.334800+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.365704+00:00", "trade", 11.1698, 46.0]
["2026-09-08T16:56:25.367091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.441238+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.441259+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:56:25.441400+00:00", "trade", 11.165, 101.0]
["2026-09-08T16:56:25.441448+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.441694+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.441779+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.441834+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.441834+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.441869+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.442225+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.442225+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.442230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.443508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.581601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.734693+00:00", "trade", 11.1601, 399.0]
["2026-09-08T16:56:25.735292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.748297+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.763032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.770064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:25.881099+00:00", "trade", 11.1721, 24.0]
["2026-09-08T16:56:26.034528+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:26.035224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:26.035244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:26.035700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:26.072924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:26.073385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:26.215558+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:26.216009+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:26.769299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:26.870459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:26.870870+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:27.226099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:27.226576+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:27.640710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:27.643832+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:27.975861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:27.976297+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.183725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.183966+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.184046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.184216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.184237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.184237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.184241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.184392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.184527+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.184652+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.184687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.198771+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.421157+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:56:28.422763+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.422768+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.422803+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.423204+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.785641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.852144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.852184+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.852264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.852625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.854705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.856188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:28.856188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.043052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.044726+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.165625+00:00", "trade", 11.1679, 10.0]
["2026-09-08T16:56:29.173648+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.174124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.174374+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.174961+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.174966+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.175001+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.175121+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.175532+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.176931+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.176936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.176936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.178589+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.178605+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.178930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.180930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.180990+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.183406+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.192217+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.341025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.341542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.552533+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.552573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.796281+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:56:29.797134+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.797170+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.797611+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.815658+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:29.816380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:30.003175+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:30.508424+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:56:30.592302+00:00", "trade", 11.1726, 1.0]
["2026-09-08T16:56:30.599459+00:00", "trade", 11.1679, 5.0]
["2026-09-08T16:56:30.739735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:30.740196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:30.899166+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:56:30.900091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:30.900192+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:56:30.900572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:31.101329+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:31.102923+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:31.523051+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:31.560832+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:56:31.560835+00:00", "trade", 11.165, 15.0]
["2026-09-08T16:56:31.693194+00:00", "trade", 11.165, 700.0]
["2026-09-08T16:56:32.489919+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:32.706464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.147582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.147587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.147607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.171654+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.182831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.182851+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.182851+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.191997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.528267+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.528302+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.528347+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.528347+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.528382+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.538265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.538546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.538987+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.565625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.741343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.742295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.742797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.765661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.795472+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.795913+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.891425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:33.905754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.018699+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:56:34.152029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.163070+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.394826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.408539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.528074+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:56:34.587332+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:56:34.660432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.660472+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.713609+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.713929+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.714050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.714095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.714571+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.815721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:34.815721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:35.319318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:35.319323+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:35.319754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:35.319784+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:35.320190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:35.320646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:35.384628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:35.385069+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:35.586285+00:00", "trade", 11.1645, 200.0]
["2026-09-08T16:56:35.810129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:35.829052+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:56:36.006251+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:36.006261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:36.532704+00:00", "trade", 11.168, 1.0]
["2026-09-08T16:56:36.534080+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:36.797537+00:00", "trade", 11.1733, 24.0]
["2026-09-08T16:56:36.961050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:39.266449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:39.266890+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:39.266930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:39.266930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:39.274092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:39.368200+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:39.414335+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:39.885010+00:00", "trade", 11.1699, 1750.0]
["2026-09-08T16:56:40.227765+00:00", "trade", 11.1679, 40.0]
["2026-09-08T16:56:40.449214+00:00", "trade", 11.1644, 110.0]
["2026-09-08T16:56:40.856033+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:40.863048+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:41.033147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:41.033623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:41.250814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:41.251255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:41.294548+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:41.689575+00:00", "trade", 11.165, 107.0]
["2026-09-08T16:56:41.752815+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:56:42.102133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:42.102173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:42.111968+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:56:42.124937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:42.173217+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:56:42.251498+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:42.251979+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:42.333287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:42.688236+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:42.691298+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:43.613093+00:00", "trade", 11.1684, 2000.0]
["2026-09-08T16:56:43.630931+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:43.630951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:43.683190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:43.859391+00:00", "trade", 11.1614, 447.0]
["2026-09-08T16:56:43.993034+00:00", "trade", 11.1601, 20.0]
["2026-09-08T16:56:43.995579+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:56:44.182151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:44.545885+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:44.545925+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:44.546683+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:44.793125+00:00", "trade", 11.1732, 2.0]
["2026-09-08T16:56:44.794566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:44.860404+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:56:45.521915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.521965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.568380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.568535+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.568941+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.568941+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.568982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.568982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.569017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.569378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.569378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.569418+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.571578+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.578259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:45.815502+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:47.621205+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:56:47.622317+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:56:47.702858+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:47.703314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:47.838560+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:48.347428+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:56:48.684952+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:48.841454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:56:49.391461+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:56:49.393098+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:49.393098+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:56:49.393100+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:56:49.393103+00:00", "trade", 11.17, 185.0]
["2026-09-08T16:56:49.393103+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:56:49.393106+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:56:49.393133+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:49.393136+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:56:49.393146+00:00", "trade", 11.17, 68.0]
["2026-09-08T16:56:49.393151+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:56:49.393151+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:56:49.393154+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:56:49.393157+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:56:49.393157+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:56:49.393160+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:56:49.393167+00:00", "trade", 11.17, 260.0]
["2026-09-08T16:56:49.393167+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:49.393215+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393220+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393225+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393225+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393230+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393235+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393250+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393260+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393266+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393268+00:00", "trade", 11.17, 96.0]
["2026-09-08T16:56:49.393325+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393400+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393406+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393416+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393416+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393581+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393641+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393646+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:56:49.393661+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.393737+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:56:49.393791+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.393801+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.393817+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.393821+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.393821+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.393882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.393972+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.394057+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.394102+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.394137+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.394503+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.394533+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.394720+00:00", "trade", 11.175, 92.0]
["2026-09-08T16:56:49.394764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.395064+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.395370+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.395851+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.401847+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:56:49.402387+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.402387+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.402863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.402868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.402903+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.402908+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.403344+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.403344+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.404662+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.405103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.409429+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.409870+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.410346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.410346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.451278+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:49.469713+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:56:49.476202+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476221+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:56:49.476227+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:56:49.476227+00:00", "trade", 11.18, 96.0]
["2026-09-08T16:56:49.476229+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:56:49.476232+00:00", "trade", 11.18, 60.0]
["2026-09-08T16:56:49.476232+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:56:49.476236+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476236+00:00", "trade", 11.18, 165.0]
["2026-09-08T16:56:49.476238+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:56:49.476242+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476242+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:56:49.476244+00:00", "trade", 11.18, 2250.0]
["2026-09-08T16:56:49.476244+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:56:49.476247+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476250+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:56:49.476256+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:56:49.476256+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:56:49.476260+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476260+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:56:49.476266+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:56:49.476266+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:56:49.476269+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476269+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:56:49.476271+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:56:49.476286+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476286+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476286+00:00", "trade", 11.18, 380.0]
["2026-09-08T16:56:49.476286+00:00", "trade", 11.18, 120.0]
["2026-09-08T16:56:49.476456+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476456+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:56:49.476461+00:00", "trade", 11.18, 586.0]
["2026-09-08T16:56:49.476461+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:56:49.476461+00:00", "trade", 11.18, 188.0]
["2026-09-08T16:56:49.476464+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476464+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476470+00:00", "trade", 11.18, 800.0]
["2026-09-08T16:56:49.476470+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:56:49.476578+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:49.476583+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:49.476603+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:49.476608+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476638+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476638+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476698+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476749+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476807+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:49.476854+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476854+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476874+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476874+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476879+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476884+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.476929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477059+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477089+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477170+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477210+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477285+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477320+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477320+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477320+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477320+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477325+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477410+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477490+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.477656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.478247+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.478688+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.478728+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.479169+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.479651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.482091+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.482171+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.482212+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.482247+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.482572+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.486612+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.522341+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:56:49.522983+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.523465+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.547622+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.547792+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.548229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.548670+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.549030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.549151+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.549191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.549231+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.549637+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.549637+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.549637+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.550113+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.576962+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.577403+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.577443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.577478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.577483+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.577919+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.577919+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.577924+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.603049+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.603415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.603490+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.603530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.603530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.603966+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.604011+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.604011+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.627938+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.659749+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.694797+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:49.867306+00:00", "trade", 11.185, 115.0]
["2026-09-08T16:56:49.977293+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:50.006185+00:00", "trade", 11.1801, 356.0]
["2026-09-08T16:56:50.116384+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:56:50.176152+00:00", "trade", 11.1801, 99.0]
["2026-09-08T16:56:50.323234+00:00", "trade", 11.1736, 31.0]
["2026-09-08T16:56:50.400734+00:00", "trade", 11.171, 47.0]
["2026-09-08T16:56:51.679544+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:56:52.293619+00:00", "trade", 11.171, 32.0]
["2026-09-08T16:56:52.708100+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:56:53.215547+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:56:53.732141+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:56:53.732169+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:56:53.732172+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:56:53.732770+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:56:53.732779+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:53.732797+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:53.732803+00:00", "trade", 11.18, 1181.0]
["2026-09-08T16:56:53.732904+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.733179+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.733234+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.733410+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.733415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.733470+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.733630+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.733871+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.733871+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.734061+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.738592+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.740918+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.740918+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:53.860632+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:55.365804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:56.221800+00:00", "trade", 11.1741, 1.0]
["2026-09-08T16:56:56.264139+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:56.264675+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:56.484488+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:56.485009+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:57.154614+00:00", "trade", 11.1675, 121.0]
["2026-09-08T16:56:57.679873+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:58.475714+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:56:58.475840+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:58.475903+00:00", "trade", 11.18, 49.0]
["2026-09-08T16:56:58.476138+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:56:58.476141+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:56:58.476141+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:58.476433+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:56:58.476452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:58.476482+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:58.477018+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:58.477128+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:58.477173+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:58.477474+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:58.850235+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:58.852009+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:58.857041+00:00", "trade", 11.1805, 107.0]
["2026-09-08T16:56:59.159304+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.261808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.330330+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:59.330375+00:00", "trade", 11.18, 53.0]
["2026-09-08T16:56:59.330396+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:56:59.330396+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:56:59.330420+00:00", "trade", 11.18, 2300.0]
["2026-09-08T16:56:59.330420+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:56:59.330426+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:56:59.330426+00:00", "trade", 11.18, 150.0]
["2026-09-08T16:56:59.330688+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:59.330694+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:59.330694+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:56:59.330732+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.330772+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:59.330875+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:56:59.330875+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:59.330878+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:56:59.330928+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.330972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.330972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.331012+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.331093+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.331153+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.331183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.331243+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.331253+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.331259+00:00", "trade", 11.18, 120.0]
["2026-09-08T16:56:59.331283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.331318+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.331427+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:56:59.331428+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:56:59.331463+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:59.331473+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:56:59.331478+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331559+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331564+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331639+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331659+00:00", "trade", 11.18, 162.0]
["2026-09-08T16:56:59.331719+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:56:59.331764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.331769+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.332120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.332120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.332150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.332170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.332170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.332331+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.332611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.332802+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.333173+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.333614+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.333654+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.333689+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.346775+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.347216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.389471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.389912+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.389912+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.431642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:56:59.447455+00:00", "trade", 11.1744, 5.0]
["2026-09-08T16:56:59.687565+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:00.003205+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:00.073201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:00.073241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:00.073241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:00.073572+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:00.073733+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:00.092216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:00.694057+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:01.404548+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:57:01.461970+00:00", "trade", 11.175, 8.0]
["2026-09-08T16:57:01.755760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:01.755760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:01.757038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:01.862138+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:01.862383+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:01.995956+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:02.399009+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:02.399029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:02.399084+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:02.399570+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:02.467191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:02.542672+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:02.542672+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:57:02.543517+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:57:02.543753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:02.617613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:02.631070+00:00", "trade", 11.1714, 2.0]
["2026-09-08T16:57:03.261660+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:57:03.290769+00:00", "trade", 11.1744, 29.0]
["2026-09-08T16:57:03.406297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.095737+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:57:04.096798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.096838+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.097239+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.207126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.509414+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.509655+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.587620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.587680+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.588788+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.592511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.705204+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:04.835510+00:00", "trade", 11.1799, 1.0]
["2026-09-08T16:57:05.754859+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:05.760056+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:05.769689+00:00", "trade", 11.175, 5100.0]
["2026-09-08T16:57:07.156504+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:57:08.376287+00:00", "trade", 11.1721, 5.0]
["2026-09-08T16:57:08.511836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:08.512312+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:08.517538+00:00", "trade", 11.1744, 1.0]
["2026-09-08T16:57:08.518916+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:57:08.619177+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:57:09.898453+00:00", "trade", 11.1772, 999.0]
["2026-09-08T16:57:10.899463+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:57:11.527297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:12.276698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:12.277139+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:12.277620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:12.827026+00:00", "trade", 11.1745, 3.0]
["2026-09-08T16:57:12.962570+00:00", "trade", 11.1745, 22.0]
["2026-09-08T16:57:12.997496+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:13.368057+00:00", "trade", 11.1779, 3.0]
["2026-09-08T16:57:14.113659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.114175+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.114215+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.116623+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:14.116680+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:57:14.117658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.117698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.117723+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:57:14.119137+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:14.119143+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:14.119191+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:57:14.119197+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:57:14.119457+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.119723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.119723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.119778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.166419+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.166875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:14.166915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:15.273620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:15.399703+00:00", "trade", 11.1724, 47.0]
["2026-09-08T16:57:15.660856+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:15.663602+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:16.364568+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:17.074099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:17.110907+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:17.217794+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:17.217794+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:57:17.217797+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:17.217806+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:17.217809+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:57:17.217826+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:17.218452+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:17.226899+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:17.228189+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:18.417497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:18.417497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:18.418053+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:18.505250+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:18.518166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:18.519003+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:19.183758+00:00", "trade", 11.175, 115.0]
["2026-09-08T16:57:19.708773+00:00", "trade", 11.175, 383.0]
["2026-09-08T16:57:19.712514+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:19.968671+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:57:19.970042+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:19.982693+00:00", "trade", 11.175, 75.0]
["2026-09-08T16:57:20.356488+00:00", "trade", 11.1745, 1.0]
["2026-09-08T16:57:20.404900+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:20.405401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:20.551228+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:20.761056+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:21.194196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:21.204591+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:21.223085+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:21.392462+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:21.392913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:21.961489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:22.876320+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:57:22.987899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:22.987899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:22.988340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:23.053198+00:00", "trade", 11.1746, 22.0]
["2026-09-08T16:57:23.089119+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:23.138393+00:00", "trade", 11.1746, 7.0]
["2026-09-08T16:57:23.357034+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:57:23.412901+00:00", "trade", 11.1772, 150.0]
["2026-09-08T16:57:23.679171+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:23.679758+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:23.862712+00:00", "trade", 11.1725, 11.0]
["2026-09-08T16:57:23.968469+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:23.968940+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:24.014032+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:24.117267+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:24.235761+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:57:24.236814+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:57:25.030563+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:25.203740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:25.308454+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:25.406487+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:25.508719+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:26.058421+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:26.731164+00:00", "trade", 11.1755, 1.0]
["2026-09-08T16:57:26.740081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:26.748012+00:00", "trade", 11.1755, 7.0]
["2026-09-08T16:57:27.008318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.022527+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.039583+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.039658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.040014+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.080109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.080590+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.080590+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.377141+00:00", "trade", 11.1705, 284.0]
["2026-09-08T16:57:27.378197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.412120+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:27.412123+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:27.412171+00:00", "trade", 11.17, 36.0]
["2026-09-08T16:57:27.412180+00:00", "trade", 11.17, 64.0]
["2026-09-08T16:57:27.412234+00:00", "trade", 11.17, 76.0]
["2026-09-08T16:57:27.412378+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.412659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.412739+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.412779+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:27.413256+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:28.010490+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:28.209227+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:28.209879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:28.389175+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:28.390678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:28.391099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:28.744725+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:57:28.744752+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:57:29.154184+00:00", "trade", 11.1701, 4.0]
["2026-09-08T16:57:29.473735+00:00", "trade", 11.1737, 4.0]
["2026-09-08T16:57:30.003231+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.019205+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:30.019259+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:57:30.020186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.020226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.020226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.050438+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.053941+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.053941+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.054077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.121166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.121301+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.231253+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.231258+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.320645+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:30.321041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.213196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.216795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.216895+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.233665+00:00", "trade", 11.17, 440.0]
["2026-09-08T16:57:31.233700+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.234056+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.234181+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.234978+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.252344+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.252550+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.252585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.355555+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:31.355650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:32.334654+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:57:32.335699+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:32.473066+00:00", "trade", 11.1725, 32.0]
["2026-09-08T16:57:33.594225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:33.594265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:33.594305+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:33.872592+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:57:33.872616+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:57:33.961297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:33.961297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:33.961427+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:34.017045+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:34.291788+00:00", "trade", 11.18, 46.0]
["2026-09-08T16:57:34.291798+00:00", "trade", 11.175, 46.0]
["2026-09-08T16:57:34.291927+00:00", "trade", 11.175, 54.0]
["2026-09-08T16:57:34.784137+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:34.784191+00:00", "trade", 11.17, 29.0]
["2026-09-08T16:57:34.784995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:34.785010+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:34.785055+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:34.785120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:34.785150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:34.785496+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:35.102768+00:00", "trade", 11.1746, 2.0]
["2026-09-08T16:57:35.783688+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:35.783688+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:35.784099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:35.784410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:35.784540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:35.949388+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:57:35.950755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:36.663544+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:36.663584+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:36.893105+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:36.910225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:36.982153+00:00", "trade", 11.1761, 200.0]
["2026-09-08T16:57:36.983167+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:57:36.983489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:37.447723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:37.448239+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:37.871415+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:37.913304+00:00", "trade", 11.1747, 34.0]
["2026-09-08T16:57:37.941782+00:00", "trade", 11.1747, 11.0]
["2026-09-08T16:57:38.865582+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:40.463780+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:40.766079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:40.781360+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:40.781681+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:40.798285+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:40.955419+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.053211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.094269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.094745+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.342945+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.342985+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.343185+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.419321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.419477+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.419502+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.419993+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.420133+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.436257+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.436733+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.520680+00:00", "trade", 11.175, 23.0]
["2026-09-08T16:57:41.523444+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.557256+00:00", "trade", 11.1799, 50.0]
["2026-09-08T16:57:41.635640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.636482+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:41.904845+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:42.003333+00:00", "trade", 11.175, 6.0]
["2026-09-08T16:57:42.363736+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:42.363791+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:42.440383+00:00", "trade", 11.175, 105.0]
["2026-09-08T16:57:42.454495+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:57:42.464455+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:43.284164+00:00", "trade", 11.175, 2000.0]
["2026-09-08T16:57:43.447847+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:43.561908+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:44.559525+00:00", "trade", 11.1748, 9.0]
["2026-09-08T16:57:44.625531+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:45.119567+00:00", "trade", 11.175, 21.0]
["2026-09-08T16:57:45.449023+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:45.471719+00:00", "trade", 11.175, 89.0]
["2026-09-08T16:57:45.597496+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:57:45.845610+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:45.873777+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:46.618502+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:47.075950+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:47.079989+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:47.088254+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:47.211293+00:00", "trade", 11.1702, 1.0]
["2026-09-08T16:57:47.482628+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:57:47.679698+00:00", "trade", 11.175, 11.0]
["2026-09-08T16:57:48.765119+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:48.774095+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:48.868107+00:00", "trade", 11.1765, 2.0]
["2026-09-08T16:57:49.078283+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:49.123039+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:49.145628+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:57:49.146761+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:49.147242+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:49.147563+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:50.278670+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:57:50.963809+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:50.964501+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:51.018609+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:51.034297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:51.559495+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:51.712924+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:51.712994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:51.724512+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:51.729398+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:52.036584+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:52.944872+00:00", "trade", 11.1749, 5.0]
["2026-09-08T16:57:52.946140+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:52.946637+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:52.988382+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:57:53.699073+00:00", "trade", 11.17, 60.0]
["2026-09-08T16:57:55.296016+00:00", "trade", 11.1755, 20.0]
["2026-09-08T16:57:55.547115+00:00", "trade", 11.1749, 1.0]
["2026-09-08T16:57:55.939529+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:55.952629+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:55.952629+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:55.953532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:55.953572+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:55.953577+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:55.953653+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:55.954134+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:55.954575+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:55.954926+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:55.954984+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:55.955041+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:55.955095+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:55.955152+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:55.955203+00:00", "trade", 11.17, 82.0]
["2026-09-08T16:57:55.956013+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:55.956133+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:55.979223+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:56.061328+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:56.624862+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:56.625105+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:57:56.625474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:56.625710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:56.625950+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:56.626391+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:56.871795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:57.043593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:57.043673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:57.043833+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:57.119504+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:57:57.124141+00:00", "trade", 11.17, 127.0]
["2026-09-08T16:57:57.124198+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:57:57.124395+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:57.124397+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:57:57.124400+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:57:57.124403+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:57:57.124406+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:57:57.124413+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124413+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:57:57.124413+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124418+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124418+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124418+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124418+00:00", "trade", 11.17, 886.0]
["2026-09-08T16:57:57.124418+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:57:57.124421+00:00", "trade", 11.17, 3300.0]
["2026-09-08T16:57:57.124421+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:57:57.124421+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124424+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:57:57.124424+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:57:57.124427+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124427+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124430+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124430+00:00", "trade", 11.17, 32.0]
["2026-09-08T16:57:57.124433+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:57:57.124445+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124484+00:00", "trade", 11.17, 68.0]
["2026-09-08T16:57:57.124487+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124490+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:57:57.124493+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:57:57.124496+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124505+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:57:57.124505+00:00", "trade", 11.17, 33.0]
["2026-09-08T16:57:57.124505+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124508+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:57:57.124510+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124540+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124551+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124605+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124616+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124621+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124626+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:57:57.124626+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:57:57.124630+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124631+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:57:57.124631+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:57:57.124650+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:57:57.124716+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124741+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124746+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124746+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124751+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124766+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124771+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124776+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:57:57.124796+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.124906+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.124956+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.124966+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.124972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.125031+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:57:57.125052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.125117+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.125222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.125232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.125397+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.125432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.125513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.125593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.125833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.125914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.126119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.126194+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.128219+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:57:57.138879+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.175166+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:57:57.183736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.225350+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.274005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:57.348817+00:00", "trade", 11.1662, 2.0]
["2026-09-08T16:57:57.522263+00:00", "trade", 11.1698, 10.0]
["2026-09-08T16:57:57.715632+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:57:57.933782+00:00", "trade", 11.1692, 100.0]
["2026-09-08T16:57:58.344550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:58.344991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:58.349069+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:57:58.351351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:58.351792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:58.404536+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:57:58.405890+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:58.669572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:58.709828+00:00", "trade", 11.1661, 1.0]
["2026-09-08T16:57:58.770692+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:58.945949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:58.945989+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:58.946425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:59.056918+00:00", "trade", 11.1745, 9.0]
["2026-09-08T16:57:59.203230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:59.304025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:59.305864+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:59.408137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:59.593959+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:59.594435+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:57:59.973701+00:00", "trade", 11.172, 46.0]
["2026-09-08T16:58:00.003262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.377017+00:00", "trade", 11.165, 51.0]
["2026-09-08T16:58:00.380547+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:00.380974+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.381054+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.381054+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.381135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.381440+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.381536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.381576+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.381651+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.381811+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.381851+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.381856+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.383094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.388351+00:00", "trade", 11.165, 49.0]
["2026-09-08T16:58:00.402581+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.411146+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.504502+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:58:00.508056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.691833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.691993+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.739652+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.740133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.740168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.740213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.740454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.740569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.740679+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.740689+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.842566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.843363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:00.913489+00:00", "trade", 11.1721, 34.0]
["2026-09-08T16:58:00.914106+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:01.089563+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:01.313836+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:01.403509+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:58:01.414470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:01.480888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:01.481374+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:01.492656+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:01.646161+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:01.660375+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:01.761139+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:01.833916+00:00", "trade", 11.1699, 5100.0]
["2026-09-08T16:58:02.049399+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:58:02.200784+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:02.200804+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:02.200965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:02.365140+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:02.689807+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:58:03.044960+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:03.045231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:03.048439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:03.071929+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:03.690862+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:58:04.058408+00:00", "trade", 11.1621, 40.0]
["2026-09-08T16:58:04.080249+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:58:04.182248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:04.182689+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:04.182729+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:04.184368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:04.229992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:05.421172+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:05.421253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:05.688068+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:58:05.689276+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:58:05.690816+00:00", "trade", 11.16, 22.0]
["2026-09-08T16:58:05.765486+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:05.765962+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:05.850152+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:06.130974+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:06.155372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:06.394470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:07.350663+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:07.351530+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:07.589640+00:00", "trade", 11.1741, 1.0]
["2026-09-08T16:58:07.949992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:07.950473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:08.339033+00:00", "trade", 11.1664, 5100.0]
["2026-09-08T16:58:08.934672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:09.417371+00:00", "trade", 11.1695, 200.0]
["2026-09-08T16:58:10.428197+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:10.985461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:10.985702+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:10.986251+00:00", "trade", 11.1739, 9.0]
["2026-09-08T16:58:10.986709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:10.986711+00:00", "trade", 11.17, 128.0]
["2026-09-08T16:58:10.986792+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:58:10.986795+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:58:10.986828+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:10.986831+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:10.986831+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:10.987075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:10.987081+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:58:10.987090+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:10.987093+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:10.987093+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:58:10.987096+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:58:10.987096+00:00", "trade", 11.17, 305.0]
["2026-09-08T16:58:10.987099+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:10.987105+00:00", "trade", 11.17, 95.0]
["2026-09-08T16:58:10.987135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:10.987140+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:10.987230+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:10.987250+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:10.987261+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:10.987262+00:00", "trade", 11.17, 89.0]
["2026-09-08T16:58:10.987265+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:10.987268+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:10.987268+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:58:10.987268+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:10.987270+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:58:10.987341+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987541+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987591+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987637+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:58:10.987640+00:00", "trade", 11.17, 29.0]
["2026-09-08T16:58:10.987701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987726+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987797+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:58:10.987797+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:58:10.987882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987908+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:58:10.987911+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:58:10.987917+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987917+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987927+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.987927+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.988022+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.988047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.988350+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:58:10.988358+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.988573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.988709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.988714+00:00", "trade", 11.18, 35.0]
["2026-09-08T16:58:10.988795+00:00", "trade", 11.18, 700.0]
["2026-09-08T16:58:10.988858+00:00", "trade", 11.18, 1121.0]
["2026-09-08T16:58:10.988918+00:00", "trade", 11.18, 764.0]
["2026-09-08T16:58:10.988975+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:58:10.989019+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.989370+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.989395+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.989501+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.990217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.990398+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.990698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.990779+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.991836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.992698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:10.993179+00:00", "trade", 11.18, 64.0]
["2026-09-08T16:58:11.003725+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:58:11.022021+00:00", "trade", 11.175, 67.0]
["2026-09-08T16:58:11.025632+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.025632+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.025752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.046361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.087935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.088376+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.110819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.155926+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:58:11.157314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.157756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.342615+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.396994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:11.397210+00:00", "trade", 11.18, 70.0]
["2026-09-08T16:58:11.397250+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:11.397253+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:11.397257+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397257+00:00", "trade", 11.18, 96.0]
["2026-09-08T16:58:11.397260+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:58:11.397260+00:00", "trade", 11.18, 80.0]
["2026-09-08T16:58:11.397265+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:58:11.397265+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397265+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397265+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:58:11.397269+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397269+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:58:11.397273+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397273+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397277+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:58:11.397277+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:58:11.397277+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:58:11.397281+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:58:11.397281+00:00", "trade", 11.18, 30.0]
["2026-09-08T16:58:11.397281+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:58:11.397286+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397286+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:58:11.397286+00:00", "trade", 11.18, 275.0]
["2026-09-08T16:58:11.397286+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397289+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:58:11.397289+00:00", "trade", 11.18, 105.0]
["2026-09-08T16:58:11.397292+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:58:11.397295+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397295+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:58:11.397298+00:00", "trade", 11.18, 58.0]
["2026-09-08T16:58:11.397301+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:58:11.397301+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397391+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397463+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:58:11.397463+00:00", "trade", 11.18, 180.0]
["2026-09-08T16:58:11.397467+00:00", "trade", 11.18, 28.0]
["2026-09-08T16:58:11.397467+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397473+00:00", "trade", 11.18, 797.0]
["2026-09-08T16:58:11.397473+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:58:11.397479+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:58:11.397479+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:58:11.397479+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:11.397484+00:00", "trade", 11.18, 29.0]
["2026-09-08T16:58:11.397484+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:58:11.397484+00:00", "trade", 11.18, 160.0]
["2026-09-08T16:58:11.397484+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:58:11.397601+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:58:11.397610+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:58:11.397636+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397666+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397676+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397681+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397681+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397696+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397796+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397806+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397806+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397811+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397821+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397836+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397836+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397836+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397841+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.397916+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:58:11.398022+00:00", "trade", 11.18, 139.0]
["2026-09-08T16:58:11.398037+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:58:11.398072+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398127+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398127+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398127+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398132+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398132+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398137+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398137+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398137+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398152+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398187+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398317+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398392+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398397+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398432+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398432+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398593+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398633+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398638+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.398798+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.399435+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.399816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.399916+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.399996+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.400277+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.402036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.402512+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.403354+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.418440+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.418921+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.425640+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:58:11.435016+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:58:11.435025+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:58:11.435176+00:00", "trade", 11.185, 8.0]
["2026-09-08T16:58:11.453132+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.453614+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.454055+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.603380+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:11.603820+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:12.352256+00:00", "trade", 11.185, 75.0]
["2026-09-08T16:58:12.872844+00:00", "trade", 11.1832, 1.0]
["2026-09-08T16:58:13.350193+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:13.350196+00:00", "trade", 11.18, 14.0]
["2026-09-08T16:58:13.350205+00:00", "trade", 11.18, 86.0]
["2026-09-08T16:58:13.350214+00:00", "trade", 11.18, 14.0]
["2026-09-08T16:58:13.350214+00:00", "trade", 11.18, 72.0]
["2026-09-08T16:58:13.350277+00:00", "trade", 11.18, 28.0]
["2026-09-08T16:58:13.350277+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:13.350334+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:13.350391+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:13.350446+00:00", "trade", 11.18, 45.0]
["2026-09-08T16:58:13.350873+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.351068+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.351263+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.351304+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.351308+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.351549+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.351554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.351584+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.351709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.351750+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.352070+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.361513+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:58:13.380285+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:58:13.380285+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:58:13.380288+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:58:13.380342+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:58:13.380354+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:13.380367+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:13.380367+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:13.380370+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:13.380375+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:58:13.380533+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:58:13.380589+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:58:13.380589+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:58:13.380638+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.380658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.380663+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.380673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.380673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.380678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.380728+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.380887+00:00", "trade", 11.18, 60.0]
["2026-09-08T16:58:13.380919+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381044+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381044+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381084+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381199+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381240+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381240+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381360+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381360+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381520+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381666+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.381981+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.382397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.382518+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.382618+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.382618+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.383079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.412890+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.439658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.848892+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:13.848951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.848951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:13.853403+00:00", "trade", 11.1701, 50.0]
["2026-09-08T16:58:14.640812+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:58:15.566712+00:00", "trade", 11.175, 5100.0]
["2026-09-08T16:58:16.192734+00:00", "trade", 11.1722, 47.0]
["2026-09-08T16:58:16.567785+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:58:16.696612+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:58:17.126149+00:00", "trade", 11.172, 100.0]
["2026-09-08T16:58:17.127257+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:17.296394+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.258761+00:00", "trade", 11.17, 26.0]
["2026-09-08T16:58:19.259710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.259710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.259750+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.259785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.259790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.260126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.260256+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.263469+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.263474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.263474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:19.330774+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:20.758175+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:58:21.633907+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:58:21.637641+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:21.638082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:21.738321+00:00", "trade", 11.1738, 3.0]
["2026-09-08T16:58:21.789915+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:21.790529+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:21.790850+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:21.869758+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:22.019849+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:22.345493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:22.407941+00:00", "trade", 11.1738, 8.0]
["2026-09-08T16:58:22.546646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:22.553778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:22.656773+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:22.967857+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:22.970198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:22.980237+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:24.315656+00:00", "trade", 11.1777, 4.0]
["2026-09-08T16:58:25.154121+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:58:25.234534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:25.238955+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:26.468310+00:00", "trade", 11.175, 75.0]
["2026-09-08T16:58:26.469420+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:58:26.811762+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:26.882593+00:00", "trade", 11.1714, 33.0]
["2026-09-08T16:58:26.914396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:27.238558+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:58:27.498028+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:27.602261+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:27.613343+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:27.720497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:27.751186+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:58:27.889043+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:28.115830+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:28.115887+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:58:28.116749+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.116769+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.116869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.116909+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.116914+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.139633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.140074+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.140515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.145718+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.277924+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:28.278959+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.377754+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.378276+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.385598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.386059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.386470+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:28.391732+00:00", "trade", 11.174, 45.0]
["2026-09-08T16:58:28.438704+00:00", "trade", 11.1738, 100.0]
["2026-09-08T16:58:28.486989+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:30.003297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:31.708585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:31.708655+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:31.709051+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:31.709187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:31.711106+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:31.921867+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:32.092441+00:00", "trade", 11.172, 100.0]
["2026-09-08T16:58:32.093479+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:58:32.314311+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:32.314595+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:32.314595+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:32.640735+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:32.727818+00:00", "trade", 11.1736, 1.0]
["2026-09-08T16:58:32.729206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:33.003315+00:00", "trade", 11.1761, 100.0]
["2026-09-08T16:58:33.283232+00:00", "trade", 11.175, 11.0]
["2026-09-08T16:58:33.608957+00:00", "trade", 11.1736, 5.0]
["2026-09-08T16:58:33.949865+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:33.950869+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:33.950884+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.009422+00:00", "trade", 11.1731, 1.0]
["2026-09-08T16:58:34.025763+00:00", "trade", 11.1732, 8.0]
["2026-09-08T16:58:34.268990+00:00", "trade", 11.1736, 9.0]
["2026-09-08T16:58:34.345652+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.477395+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.536439+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:34.536506+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:34.536566+00:00", "trade", 11.17, 65.0]
["2026-09-08T16:58:34.537433+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.537538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.537553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.548684+00:00", "trade", 11.1736, 100.0]
["2026-09-08T16:58:34.561480+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.561921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.561961+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.562402+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.562442+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.657609+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:58:34.658997+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.670835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:34.784911+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.078333+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.078333+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.085375+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.150470+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.206578+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.207054+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.207340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.351297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.367488+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:35.367542+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:58:35.368543+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.500226+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.527396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.527877+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.803727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.866787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:35.893435+00:00", "trade", 11.175, 6.0]
["2026-09-08T16:58:35.894794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.013384+00:00", "trade", 11.175, 258.0]
["2026-09-08T16:58:36.017997+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:58:36.028571+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:36.028573+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:36.028576+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:58:36.028579+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:36.028628+00:00", "trade", 11.17, 35.0]
["2026-09-08T16:58:36.028631+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:58:36.028634+00:00", "trade", 11.17, 52.0]
["2026-09-08T16:58:36.029078+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.029118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.029183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.029198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.029198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.029353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.029385+00:00", "trade", 11.175, 6.0]
["2026-09-08T16:58:36.029960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.144376+00:00", "trade", 11.1721, 99.0]
["2026-09-08T16:58:36.145760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.145760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.238450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:36.711160+00:00", "trade", 11.1723, 1.0]
["2026-09-08T16:58:37.491217+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:37.491785+00:00", "trade", 11.17, 27.0]
["2026-09-08T16:58:37.493000+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:37.493478+00:00", "trade", 11.17, 46.0]
["2026-09-08T16:58:37.494034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.494515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.494515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.494520+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.560297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.561219+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.561259+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.725790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.725830+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.726271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.726271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.726311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.726311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.757155+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.757200+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.758082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.758082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.901808+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.902249+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.902289+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.902610+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.902771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.902771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.902771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:37.902806+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.075761+00:00", "trade", 11.1735, 100.0]
["2026-09-08T16:58:38.077145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.176524+00:00", "trade", 11.1721, 10.0]
["2026-09-08T16:58:38.580988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.582466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.618169+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:38.618226+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:58:38.619885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.620080+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.630886+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.638695+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.639882+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.642033+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.643170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.644027+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.758530+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.790175+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:38.870002+00:00", "trade", 11.175, 11.0]
["2026-09-08T16:58:38.938180+00:00", "trade", 11.1786, 1.0]
["2026-09-08T16:58:39.267013+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.267053+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.267334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.267374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.267534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.267534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.267554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.379250+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.379250+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.379610+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.380167+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.380648+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.605723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.605723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.605723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.606199+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.606199+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.606244+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.824593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.824673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.825515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.825550+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.825996+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.887498+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.887974+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.908433+00:00", "trade", 11.1728, 57.0]
["2026-09-08T16:58:39.909460+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.909941+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:39.942954+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:40.286305+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:40.286305+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:40.475175+00:00", "trade", 11.1701, 90.0]
["2026-09-08T16:58:40.750194+00:00", "trade", 11.1735, 1.0]
["2026-09-08T16:58:41.159319+00:00", "trade", 11.1703, 100.0]
["2026-09-08T16:58:41.710162+00:00", "trade", 11.171, 1.0]
["2026-09-08T16:58:42.307736+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:42.308777+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:58:42.624990+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:42.701227+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:58:42.956912+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:42.963017+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:42.963017+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:43.021150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:43.147888+00:00", "trade", 11.17, 14.0]
["2026-09-08T16:58:43.148833+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:43.149595+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:43.258875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:43.452530+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:43.601600+00:00", "trade", 11.1731, 6.0]
["2026-09-08T16:58:43.963089+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:58:44.433611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:44.433611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:44.433932+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:44.508546+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:58:44.508555+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:44.509121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:44.509156+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:44.509276+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:44.509597+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:44.714945+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:44.744696+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:44.786416+00:00", "trade", 11.1721, 15.0]
["2026-09-08T16:58:44.859829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.179253+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.179253+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.281286+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.374397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.376638+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.376678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.376998+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.377159+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.422572+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.635603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.697743+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:58:45.697743+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:58:45.698362+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:58:45.946446+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:47.008270+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:58:47.599231+00:00", "trade", 11.17, 89.0]
["2026-09-08T16:58:47.599457+00:00", "trade", 11.17, 887.0]
["2026-09-08T16:58:47.599532+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:58:47.599550+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:58:47.599554+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:58:47.599554+00:00", "trade", 11.17, 86.0]
["2026-09-08T16:58:47.599557+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:58:47.599560+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:58:47.599560+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:47.599563+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:47.599563+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:58:47.599565+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:47.599568+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:58:47.599596+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:58:47.599598+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:58:47.599605+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599651+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599725+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:58:47.599736+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599741+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599756+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599761+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599766+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599771+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599786+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599791+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:58:47.599791+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:58:47.599801+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599806+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599826+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599861+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:58:47.599866+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:58:47.599875+00:00", "trade", 11.165, 88.0]
["2026-09-08T16:58:47.599921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.599947+00:00", "trade", 11.1701, 89.0]
["2026-09-08T16:58:47.599991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.599991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.599996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.600041+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.600076+00:00", "trade", 11.17, 154.0]
["2026-09-08T16:58:47.600107+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.600187+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.600322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.600558+00:00", "trade", 11.1701, 100.0]
["2026-09-08T16:58:47.600563+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.600603+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.600603+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.600763+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.600912+00:00", "trade", 11.1701, 10.0]
["2026-09-08T16:58:47.601039+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.601079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.601084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.601119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.601267+00:00", "trade", 11.1701, 1.0]
["2026-09-08T16:58:47.601312+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:58:47.601400+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.601600+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.601622+00:00", "trade", 11.1701, 300.0]
["2026-09-08T16:58:47.602016+00:00", "trade", 11.1701, 100.0]
["2026-09-08T16:58:47.602374+00:00", "trade", 11.1701, 200.0]
["2026-09-08T16:58:47.602729+00:00", "trade", 11.1701, 200.0]
["2026-09-08T16:58:47.603081+00:00", "trade", 11.1701, 200.0]
["2026-09-08T16:58:47.603435+00:00", "trade", 11.1701, 200.0]
["2026-09-08T16:58:47.603793+00:00", "trade", 11.1701, 887.0]
["2026-09-08T16:58:47.603820+00:00", "trade", 11.1701, 1000.0]
["2026-09-08T16:58:47.604151+00:00", "trade", 11.1701, 8.0]
["2026-09-08T16:58:47.604241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:47.604509+00:00", "trade", 11.1701, 86.0]
["2026-09-08T16:58:47.604864+00:00", "trade", 11.1701, 75.0]
["2026-09-08T16:58:47.605222+00:00", "trade", 11.1701, 100.0]
["2026-09-08T16:58:47.605577+00:00", "trade", 11.1701, 6.0]
["2026-09-08T16:58:47.605604+00:00", "trade", 11.1701, 154.0]
["2026-09-08T16:58:47.605928+00:00", "trade", 11.1701, 1384.0]
["2026-09-08T16:58:47.608484+00:00", "trade", 11.165, 13.0]
["2026-09-08T16:58:47.613948+00:00", "trade", 11.165, 110.0]
["2026-09-08T16:58:47.637338+00:00", "trade", 11.165, 108.0]
["2026-09-08T16:58:47.658786+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:48.000439+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:58:49.136316+00:00", "trade", 11.17, 88.0]
["2026-09-08T16:58:49.136386+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:58:49.136699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.136739+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.136859+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.136944+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.136944+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.136974+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.137019+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.137059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.137140+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.137380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.146301+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.147264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.229168+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:58:49.229177+00:00", "trade", 11.165, 194.0]
["2026-09-08T16:58:49.229851+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:58:49.230075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.230131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.230331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.230612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.231609+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.589921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.708651+00:00", "trade", 11.1624, 3.0]
["2026-09-08T16:58:49.708667+00:00", "trade", 11.1624, 1.0]
["2026-09-08T16:58:49.931197+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.932640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.932680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.933196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.938279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:49.987099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:50.041230+00:00", "trade", 11.166, 100.0]
["2026-09-08T16:58:50.281233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:50.281830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:50.833469+00:00", "trade", 11.165, 5100.0]
["2026-09-08T16:58:50.896275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:50.896636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:50.897192+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:50.897994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:50.898230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.006695+00:00", "trade", 11.1728, 9.0]
["2026-09-08T16:58:51.008066+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.205199+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.230419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.230780+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.231161+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.231221+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.231261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.231261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.231662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.231682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.232009+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:58:51.232539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.232900+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.240663+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.371790+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:51.851496+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:58:52.465825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:52.472427+00:00", "trade", 11.17, 359.0]
["2026-09-08T16:58:52.496036+00:00", "trade", 11.1624, 70.0]
["2026-09-08T16:58:52.566775+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:53.546774+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:53.833385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:53.996357+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.006161+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.006607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.172481+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:58:54.272063+00:00", "trade", 11.1681, 100.0]
["2026-09-08T16:58:54.323149+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.323625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.500606+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.623924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.647839+00:00", "trade", 11.1644, 10.0]
["2026-09-08T16:58:54.761290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.762127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.848490+00:00", "trade", 11.1724, 100.0]
["2026-09-08T16:58:54.849876+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.861398+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:54.952014+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:58:55.212584+00:00", "trade", 11.1724, 2.0]
["2026-09-08T16:58:55.318059+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:58:55.473445+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:58:55.589996+00:00", "trade", 11.1626, 125.0]
["2026-09-08T16:58:55.659232+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:58:55.660743+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:55.823877+00:00", "trade", 11.165, 4500.0]
["2026-09-08T16:58:56.066071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:56.066112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:56.066593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:56.153860+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:56.346912+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:58:56.409302+00:00", "trade", 11.1686, 100.0]
["2026-09-08T16:58:56.780865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:56.794748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:56.915789+00:00", "trade", 11.165, 38.0]
["2026-09-08T16:58:56.943717+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:56.954162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:57.086271+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:58:57.193997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:57.360291+00:00", "trade", 11.1712, 6.0]
["2026-09-08T16:58:57.432568+00:00", "trade", 11.1721, 11.0]
["2026-09-08T16:58:57.499498+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:57.755381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:57.757180+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:58.131826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:58.139370+00:00", "trade", 11.1688, 800.0]
["2026-09-08T16:58:58.246503+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:58.464937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:58.474595+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:58.474730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:58.475176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:58.502025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:58.627319+00:00", "trade", 11.1696, 300.0]
["2026-09-08T16:58:58.704491+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:58.971616+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.300087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.301661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.301821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.308256+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.381310+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.467810+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:58:59.468187+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.468217+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.468242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.468257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.529878+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.529918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:58:59.616589+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:58:59.618108+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:00.003323+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:00.187742+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:59:00.187751+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:59:00.584540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:00.585021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.008833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.091137+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:59:01.228149+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.228390+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.228590+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.228871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.416613+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:59:01.418010+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.418812+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.632319+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.636725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.636725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.636760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.636810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:01.636840+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:02.557699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:02.557704+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:02.557939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:02.557944+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:02.594075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:02.686546+00:00", "trade", 11.1676, 179.0]
["2026-09-08T16:59:02.686564+00:00", "trade", 11.1676, 1.0]
["2026-09-08T16:59:02.796421+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:02.797459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:02.842920+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:59:03.582275+00:00", "trade", 11.1684, 300.0]
["2026-09-08T16:59:04.254078+00:00", "trade", 11.1679, 1.0]
["2026-09-08T16:59:05.021664+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:05.022100+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:05.116819+00:00", "trade", 11.1699, 50.0]
["2026-09-08T16:59:05.135385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:05.514185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:05.514265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:05.514661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:05.590794+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:59:05.594141+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:59:05.761741+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:59:05.761798+00:00", "trade", 11.165, 238.0]
["2026-09-08T16:59:05.762665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:05.762665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:05.763141+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:05.770696+00:00", "trade", 11.1713, 9.0]
["2026-09-08T16:59:05.788632+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:05.789380+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:59:05.789419+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:05.789425+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:59:05.789425+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:59:05.789428+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:59:05.789428+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:59:05.789440+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:59:05.789443+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:05.789447+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:05.789447+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:05.789458+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:05.789461+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:05.789461+00:00", "trade", 11.17, 47.0]
["2026-09-08T16:59:05.789464+00:00", "trade", 11.17, 62.0]
["2026-09-08T16:59:05.789467+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:05.789470+00:00", "trade", 11.17, 39.0]
["2026-09-08T16:59:05.789477+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:05.789477+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:59:05.789482+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:59:05.789488+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:59:05.789497+00:00", "trade", 11.17, 119.0]
["2026-09-08T16:59:05.789501+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:59:05.789501+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:05.789503+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:59:05.789519+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789524+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789527+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:59:05.789529+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789529+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789534+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789534+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789539+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789554+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789559+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789587+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:05.789730+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789760+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:05.789835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.789990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.789995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790116+00:00", "trade", 11.17, 47.0]
["2026-09-08T16:59:05.790116+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790181+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790191+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790391+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790832+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.790953+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.791995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.792195+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.792431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.794195+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.845372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.845412+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.846008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:05.872500+00:00", "trade", 11.172, 1.0]
["2026-09-08T16:59:06.108769+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:06.108769+00:00", "trade", 11.18, 46.0]
["2026-09-08T16:59:06.108811+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:59:06.109299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.109301+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:06.109334+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:06.109385+00:00", "trade", 11.18, 1100.0]
["2026-09-08T16:59:06.109385+00:00", "trade", 11.18, 1954.0]
["2026-09-08T16:59:06.109414+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.109575+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.109775+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.109775+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.109820+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.109820+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.109831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.109831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.110677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.117983+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:06.118040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.119324+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:06.123654+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:06.127732+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:06.129479+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:06.130384+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.156391+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.209252+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.239579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.239594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.249217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.250184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.274914+00:00", "trade", 11.18, 450.0]
["2026-09-08T16:59:06.274989+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:59:06.276271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.297491+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.297552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.412154+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.412635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.538129+00:00", "trade", 11.175, 22.0]
["2026-09-08T16:59:06.995385+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.995385+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.995866+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:06.996302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:07.095819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:07.196473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:07.576722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:07.578847+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:07.699944+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:07.700431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:07.702265+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:07.782846+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:08.094255+00:00", "trade", 11.1747, 330.0]
["2026-09-08T16:59:08.218041+00:00", "trade", 11.1765, 75.0]
["2026-09-08T16:59:08.219163+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:59:08.315124+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:59:08.626075+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:08.626155+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:08.626556+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:08.649762+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:08.650203+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:08.800321+00:00", "trade", 11.1714, 5.0]
["2026-09-08T16:59:09.170579+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:59:09.354752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:09.452940+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:09.557638+00:00", "trade", 11.1755, 112.0]
["2026-09-08T16:59:09.558336+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:09.558777+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:09.558817+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:09.559258+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:09.611076+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:09.748478+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:09.869796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:09.885775+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:59:09.892370+00:00", "trade", 11.1722, 9.0]
["2026-09-08T16:59:10.657637+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:59:11.204308+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.204423+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.204914+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.437387+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.586526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.586571+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.618703+00:00", "trade", 11.175, 98.0]
["2026-09-08T16:59:11.803266+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.803271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.803321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.803933+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.804068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.804549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.888138+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:11.981690+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:12.107198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:12.278342+00:00", "trade", 11.1799, 3.0]
["2026-09-08T16:59:12.332413+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:59:12.635227+00:00", "trade", 11.1722, 11.0]
["2026-09-08T16:59:12.837950+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.033109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.045248+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.045794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.124240+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.124737+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.222770+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.223251+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.262579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.263020+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.270127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.374701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.486536+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.486972+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.634062+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.635345+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.661673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.661793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.661793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:13.662735+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:14.927070+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:15.168082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:15.244700+00:00", "trade", 11.1718, 45.0]
["2026-09-08T16:59:15.432045+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:15.477703+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:15.656633+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:59:15.978343+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:16.741792+00:00", "trade", 11.1738, 200.0]
["2026-09-08T16:59:16.789270+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:16.789320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:16.912653+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:16.913591+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:16.913641+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:17.021848+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:17.904556+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:17.935143+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:17.951555+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:17.951618+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:17.951676+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:59:17.952144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:18.489621+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:18.489648+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:59:18.490318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:18.491510+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:59:18.492378+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:18.492382+00:00", "trade", 11.18, 4700.0]
["2026-09-08T16:59:18.492385+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.492388+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.492388+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:59:18.492391+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:59:18.492394+00:00", "trade", 11.18, 80.0]
["2026-09-08T16:59:18.492394+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:59:18.492394+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.492424+00:00", "trade", 11.18, 180.0]
["2026-09-08T16:59:18.492424+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.492427+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.492430+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.492433+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:18.492436+00:00", "trade", 11.18, 150.0]
["2026-09-08T16:59:18.492442+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.492442+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:59:18.492446+00:00", "trade", 11.18, 104.0]
["2026-09-08T16:59:18.492446+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.492451+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:59:18.492451+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.492454+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:59:18.492454+00:00", "trade", 11.18, 40.0]
["2026-09-08T16:59:18.492457+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:59:18.492460+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.492463+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492468+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492473+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492473+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492478+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492478+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492483+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492503+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492518+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492543+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492704+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492709+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:18.492804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.492929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.492986+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:18.493034+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.493160+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.493240+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.493280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.493400+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.493400+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.493415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.493681+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.493901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.494523+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.494964+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.524432+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:59:18.551142+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.551258+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.552260+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.552741+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.637513+00:00", "trade", 11.1701, 606.0]
["2026-09-08T16:59:18.788582+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.789018+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:18.876085+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.305965+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:59:19.306588+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.306623+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.306703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.306944+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.306984+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.307064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.342042+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.514813+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.846561+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.846641+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.847002+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.847997+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:59:19.857581+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.857638+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.857698+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.857758+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.857819+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.857876+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.857930+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.857957+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.857984+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.858017+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.858032+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.858044+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.858071+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.858086+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:19.858095+00:00", "trade", 11.18, 22.0]
["2026-09-08T16:59:19.858685+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.858765+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:19.963800+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:20.106976+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:59:20.108007+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:20.672605+00:00", "trade", 11.1724, 7.0]
["2026-09-08T16:59:21.479026+00:00", "trade", 11.1866, 400.0]
["2026-09-08T16:59:21.480117+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:59:21.821364+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.117042+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.142898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.143114+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.144282+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.144297+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.157628+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.158135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.158621+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.158621+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.163166+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.211491+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.211968+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.213286+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.213561+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.213596+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.213651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.213672+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.214068+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.222573+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.223054+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.507159+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.813758+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.828380+00:00", "trade", 11.18, 250.0]
["2026-09-08T16:59:22.828382+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.828833+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.828889+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.828889+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.829325+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.829376+00:00", "trade", 11.18, 103.0]
["2026-09-08T16:59:22.829454+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:59:22.829454+00:00", "trade", 11.18, 28.0]
["2026-09-08T16:59:22.829469+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:59:22.829469+00:00", "trade", 11.18, 53.0]
["2026-09-08T16:59:22.829761+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.829961+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.829961+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.829966+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.830372+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.830372+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.830448+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.869500+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.900471+00:00", "trade", 11.18, 39.0]
["2026-09-08T16:59:22.900474+00:00", "trade", 11.18, 55.0]
["2026-09-08T16:59:22.900561+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:59:22.900564+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.900567+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:22.900570+00:00", "trade", 11.18, 45.0]
["2026-09-08T16:59:22.900614+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.900615+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:22.900624+00:00", "trade", 11.18, 472.0]
["2026-09-08T16:59:22.900624+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.900654+00:00", "trade", 11.18, 247.0]
["2026-09-08T16:59:22.900654+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:59:22.900704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:22.900730+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900744+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900770+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900780+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:22.900785+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:22.900790+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:22.900790+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:22.900795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900825+00:00", "trade", 11.18, 97.0]
["2026-09-08T16:59:22.900835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900862+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:59:22.900865+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.900925+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.901110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.901237+00:00", "trade", 11.18, 113.0]
["2026-09-08T16:59:22.901273+00:00", "trade", 11.18, 87.0]
["2026-09-08T16:59:22.901306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.901316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.901381+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.901396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.901476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.901576+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.901832+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.901832+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.901977+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.902569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.902570+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:22.902604+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.902819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.902874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.903035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.903424+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:59:22.903666+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.904909+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:59:22.905836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.909796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.910232+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.913946+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.915675+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.972816+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:22.980489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.008466+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:59:23.009728+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.034409+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:59:23.034421+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:59:23.034902+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:59:23.035319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.035319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.035374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.035429+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.035429+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.035755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.035795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.035825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.035906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.035931+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.036277+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.060791+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:23.060845+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:59:23.061797+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.061872+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.112964+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.117916+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.119088+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.159996+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:23.247595+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:59:23.247622+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:59:23.247628+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:23.247637+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:59:23.247640+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:59:23.247643+00:00", "trade", 11.17, 74.0]
["2026-09-08T16:59:23.247646+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:59:23.247667+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:59:23.247670+00:00", "trade", 11.17, 341.0]
["2026-09-08T16:59:23.247670+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:23.247673+00:00", "trade", 11.17, 66.0]
["2026-09-08T16:59:23.247677+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:23.247677+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:23.247682+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:59:23.247682+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:23.247694+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.247749+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.247764+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.247785+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.247789+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.247804+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.247820+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:23.247823+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:59:23.247824+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.247854+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.247877+00:00", "trade", 11.17, 1000.0]
["2026-09-08T16:59:23.247899+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.247960+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.248075+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.248080+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.248095+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:23.248115+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.248250+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.248331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.248471+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.248546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.248561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.248646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.248701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.250215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.251047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.252180+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.252420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.269065+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.281239+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:59:23.298851+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:59:23.298861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.299347+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.309100+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.309556+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.309557+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:59:23.310072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.310368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.329734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.329754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.329769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.329852+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:59:23.329894+00:00", "trade", 11.165, 162.0]
["2026-09-08T16:59:23.330065+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.330135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.357154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.357174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.357179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.357194+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.357199+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.358600+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:59:23.359760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.365143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.375585+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:59:23.378568+00:00", "trade", 11.165, 700.0]
["2026-09-08T16:59:23.378615+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.378705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.378745+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.390604+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.480021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.481991+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.498004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.498159+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.542520+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.543156+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.551391+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.565439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.584224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.591987+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.625301+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.736776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.765650+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.765735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.765936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.786836+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.789572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.789573+00:00", "trade", 11.16, 96.0]
["2026-09-08T16:59:23.789573+00:00", "trade", 11.16, 104.0]
["2026-09-08T16:59:23.789621+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.789621+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.789624+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.789627+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:59:23.790895+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.791016+00:00", "trade", 11.16, 91.0]
["2026-09-08T16:59:23.791079+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:59:23.793592+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.793792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.794403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.795250+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.803355+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.808707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.834797+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:59:23.834800+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:59:23.834800+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834803+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834824+00:00", "trade", 11.16, 396.0]
["2026-09-08T16:59:23.834827+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:59:23.834829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.834831+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834831+00:00", "trade", 11.16, 600.0]
["2026-09-08T16:59:23.834835+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.834837+00:00", "trade", 11.16, 125.0]
["2026-09-08T16:59:23.834837+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834837+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834842+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834842+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834844+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:23.834846+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:59:23.834848+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:59:23.834848+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834854+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834854+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834860+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.834869+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:59:23.835045+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:23.835095+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:23.835115+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:23.835140+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:23.835155+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:23.835155+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:23.835155+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:23.835270+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:23.835281+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.835286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.835301+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.835356+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.835396+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.835441+00:00", "trade", 11.16, 22.0]
["2026-09-08T16:59:23.835446+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.835486+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.835536+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.835546+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.835591+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.835716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.836057+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.836484+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.836568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.839395+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.840027+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.840353+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.840408+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:59:23.840418+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.840463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.840890+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:23.840947+00:00", "trade", 11.16, 34.0]
["2026-09-08T16:59:23.840998+00:00", "trade", 11.16, 66.0]
["2026-09-08T16:59:23.850951+00:00", "trade", 11.16, 122.0]
["2026-09-08T16:59:23.865783+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.885401+00:00", "trade", 11.15, 47.0]
["2026-09-08T16:59:23.920774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.921040+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.921315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.921315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.921741+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.921781+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.921942+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.927109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.932436+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.950800+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:23.996128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.004242+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.019498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.020260+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.021090+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:59:24.021147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.021177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.022180+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.075471+00:00", "trade", 11.16, 63.0]
["2026-09-08T16:59:24.075483+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:59:24.075487+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:59:24.075487+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.075489+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:59:24.075633+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:59:24.075817+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.076449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.076459+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.076479+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.076639+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.077556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.088086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.088086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.089746+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:59:24.089746+00:00", "trade", 11.16, 80.0]
["2026-09-08T16:59:24.089749+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:59:24.089782+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.089782+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.090213+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.090215+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.090218+00:00", "trade", 11.16, 299.0]
["2026-09-08T16:59:24.090230+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.090239+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.090258+00:00", "trade", 11.16, 70.0]
["2026-09-08T16:59:24.090260+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:59:24.090277+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090302+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090302+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090308+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:59:24.090320+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.090327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090347+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090392+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090417+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.090973+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.093043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.094266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.094281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.094316+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.094470+00:00", "trade", 11.16, 600.0]
["2026-09-08T16:59:24.094472+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.094473+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.094530+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:59:24.094530+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.094532+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:59:24.094533+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:59:24.094542+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:59:24.094587+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094602+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094627+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094652+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094652+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094662+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094667+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094692+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094767+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094802+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094819+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:59:24.094928+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094953+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:59:24.094983+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.095003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.095093+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.095198+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.095359+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.095399+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.095429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.096075+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.096271+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.097233+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.100481+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.100491+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.121150+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.133164+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.136191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.136381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.136562+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.136587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.138456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.139484+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.139965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.141493+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.143092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.143553+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.171399+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.171399+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.171424+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.171841+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.175008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.177699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.187498+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.189768+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.197948+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.223824+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.235226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.236274+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.236379+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.240248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.253996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.254021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.254031+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.254081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.254617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.265977+00:00", "trade", 11.17, 92.0]
["2026-09-08T16:59:24.266997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.273582+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.273698+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.273843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.273868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.273868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.274018+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.274078+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.274088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.274319+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.279717+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.279732+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.283631+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.284253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.284984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.290016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.290121+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.290432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.292487+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.293655+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.293825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.298968+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.329625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.329916+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.330016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.330377+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.330437+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.330447+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.330493+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.330888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.330898+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.332633+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.339815+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.394820+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.394831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.408297+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.408763+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.413760+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.413770+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.413811+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.413826+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.413831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.413880+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:59:24.413880+00:00", "trade", 11.17, 400.0]
["2026-09-08T16:59:24.413881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.413883+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:59:24.413907+00:00", "trade", 11.17, 325.0]
["2026-09-08T16:59:24.413910+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:59:24.413910+00:00", "trade", 11.17, 150.0]
["2026-09-08T16:59:24.413932+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:59:24.413938+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:59:24.414026+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.414036+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.414061+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.414061+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.414077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.414081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.414121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.414121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.414126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.414131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:24.414131+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.414176+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.414192+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.414206+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.414217+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.414217+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.414332+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.414397+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:24.414427+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414452+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414457+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414462+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414527+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414532+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414577+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414577+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414648+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414818+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414923+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414958+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.414963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.415048+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.415449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.415921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.416392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.416848+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.417314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.418046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.419394+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.419474+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.428220+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.428571+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.428631+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.429508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.429553+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.429608+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.430425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.431127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.431127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.431152+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.431152+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.431167+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.432249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.432630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.434384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.434409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.434409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.434429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.437923+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.439056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.456241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.456692+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.478404+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.478980+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.479477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.487686+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.503598+00:00", "trade", 11.1718, 1.0]
["2026-09-08T16:59:24.604198+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.605261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.706256+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.706982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.762974+00:00", "trade", 11.1614, 4.0]
["2026-09-08T16:59:24.780512+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.879342+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.880054+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:24.928334+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:59:25.039763+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.041878+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.042520+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.044123+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.044224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.044399+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.044449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.044585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.044730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.044750+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.044750+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.044845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.044885+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.046830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.046840+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.047311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.047331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.051752+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.084680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.142592+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.189228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.190817+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.245371+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:59:25.444881+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.445182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.452103+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.506297+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.506763+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.516195+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.535203+00:00", "trade", 11.1621, 8.0]
["2026-09-08T16:59:25.558271+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:59:25.592206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.592657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.593168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.595268+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.633279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.704773+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.794111+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.828683+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:59:25.989861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:25.993359+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.095993+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.108914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.211252+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.228353+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.228794+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.281574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.300239+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.300790+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.300805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.300810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.301196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.301236+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.301311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.301757+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.303020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.310077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.395380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.396272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.418249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.560307+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.589310+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.857718+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.885730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:26.986404+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:27.051684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:27.052185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:27.271343+00:00", "trade", 11.1614, 1.0]
["2026-09-08T16:59:27.347734+00:00", "trade", 11.1614, 2.0]
["2026-09-08T16:59:27.546395+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:27.637892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:27.682405+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:59:27.744766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:27.744786+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:27.765596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:27.766072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:27.766538+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:28.031027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:28.031538+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:28.032400+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:59:28.035844+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:59:28.035847+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:59:28.035923+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.035983+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036043+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036144+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036199+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036264+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036419+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036455+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036465+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036480+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036505+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036505+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036506+00:00", "trade", 11.17, 54.0]
["2026-09-08T16:59:28.036509+00:00", "trade", 11.17, 166.0]
["2026-09-08T16:59:28.036509+00:00", "trade", 11.17, 125.0]
["2026-09-08T16:59:28.036510+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036511+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:28.036655+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036805+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.036880+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.037818+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.038174+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:59:28.038224+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:59:28.038286+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:59:28.038509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.039026+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:59:28.039034+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:59:28.039276+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.039406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.039953+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.040539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.040775+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.040825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.040835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.041121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.041166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.041567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.042018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.042299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.042935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.042935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.044975+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.046037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.046252+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:59:28.046315+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:59:28.046679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.046914+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.048669+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.050222+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.056041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.056698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.056908+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.060201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.060988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.061424+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.062496+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.063088+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.066175+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.066962+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.067087+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.070651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.073287+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.077708+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.078254+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:59:28.080349+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.081015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.086163+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.089636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.089721+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.090177+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.090764+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.091500+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.098156+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.098196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.100136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.100281+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.100361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.110653+00:00", "trade", 11.17, 700.0]
["2026-09-08T16:59:28.197592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.320625+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.502948+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.503414+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.552701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:28.553168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:29.183675+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:59:29.185957+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:29.185957+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:29.834884+00:00", "trade", 11.1721, 16.0]
["2026-09-08T16:59:30.003344+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.192348+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.193225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.193686+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.195460+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.196082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.213172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.315501+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.325650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.326081+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.326166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:30.668907+00:00", "trade", 11.1721, 10.0]
["2026-09-08T16:59:30.691789+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:59:31.088217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:31.088217+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:31.195758+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:31.196224+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:31.528639+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:31.529476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:31.554846+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:31.834153+00:00", "trade", 11.1721, 1.0]
["2026-09-08T16:59:31.985906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:32.079127+00:00", "trade", 11.1718, 100.0]
["2026-09-08T16:59:32.567297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:32.581401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:32.581426+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:32.582017+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:32.589505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:32.634437+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:32.683894+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:32.684355+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.049590+00:00", "trade", 11.175, 425.0]
["2026-09-08T16:59:33.051172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.072538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.072618+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.072623+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.072733+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.072758+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.072778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.073014+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.073099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.073540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.073540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.075339+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.082381+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.248496+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.249082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.352228+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.352308+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.453357+00:00", "trade", 11.1785, 5.0]
["2026-09-08T16:59:33.454907+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.578815+00:00", "trade", 11.1718, 10.0]
["2026-09-08T16:59:33.579823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.580345+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.718954+00:00", "trade", 11.1718, 1.0]
["2026-09-08T16:59:33.804863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.804974+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.807449+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.876884+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.877260+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.877711+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:33.906610+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:34.474274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:34.474274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:34.598241+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:59:34.599389+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:59:34.600439+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.105314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.105359+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.239603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.239884+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.240164+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.240405+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.240445+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.240525+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.240525+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.240886+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.240886+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.243763+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.266131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.941371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.942353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.943454+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:35.943937+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.944027+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.944473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.944929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.945075+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.945115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.945395+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:35.958276+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.060910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.097883+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.098364+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.229505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.229967+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.322958+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.386714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.489654+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.496610+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.496655+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.726377+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:59:36.726377+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:59:36.726727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:36.726783+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:59:36.726802+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:36.726812+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:36.726827+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:36.726842+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:36.726853+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:36.726858+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:36.726876+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:59:36.726878+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:36.726888+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:36.726893+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.726913+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.726928+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.726948+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727003+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727048+00:00", "trade", 11.18, 192.0]
["2026-09-08T16:59:36.727103+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727108+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727203+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727249+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727273+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727364+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727389+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727404+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727429+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727599+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727604+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727805+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.727970+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.728827+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.729303+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.729303+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.730050+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.731564+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.732010+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.747872+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.758894+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:36.782545+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:37.163666+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:37.164051+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:37.430976+00:00", "trade", 11.1801, 500.0]
["2026-09-08T16:59:37.796590+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:37.796635+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:37.796675+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.231192+00:00", "trade", 11.188, 1.0]
["2026-09-08T16:59:38.401232+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.402710+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.403232+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.565046+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:59:38.565046+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.565049+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:38.565049+00:00", "trade", 11.18, 600.0]
["2026-09-08T16:59:38.566008+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.566008+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.566129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.670562+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.671003+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.735862+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.735873+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:38.736338+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.736383+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.739060+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.741457+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:38.741460+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:38.742463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:38.745099+00:00", "trade", 11.18, 82.0]
["2026-09-08T16:59:38.745159+00:00", "trade", 11.18, 18.0]
["2026-09-08T16:59:38.745162+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:38.745168+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:38.745222+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:38.745231+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:59:39.207135+00:00", "trade", 11.1712, 1.0]
["2026-09-08T16:59:39.255938+00:00", "trade", 11.1713, 6.0]
["2026-09-08T16:59:39.299998+00:00", "trade", 11.1713, 2.0]
["2026-09-08T16:59:39.549297+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:39.549354+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:59:39.550287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:39.550363+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:39.761602+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:59:39.766584+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:59:39.854746+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:40.093819+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:40.093979+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:40.210989+00:00", "trade", 11.172, 5.0]
["2026-09-08T16:59:40.428800+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:40.825137+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:40.825182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:40.825593+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:40.825894+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:40.826696+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:40.839957+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:40.847776+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:40.873352+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:41.538974+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:41.539480+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:41.544056+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:41.561537+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:41.562199+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:41.562660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:41.573158+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:59:41.573176+00:00", "trade", 11.1892, 2.0]
["2026-09-08T16:59:41.573329+00:00", "trade", 11.1892, 9998.0]
["2026-09-08T16:59:41.582471+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:41.588834+00:00", "trade", 11.18, 22.0]
["2026-09-08T16:59:41.653466+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:41.745612+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:59:41.746462+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:41.835549+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:42.405613+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:42.695948+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:42.696389+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:42.696986+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:42.713314+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:42.814505+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:42.817582+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:42.890330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:42.919179+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:43.153135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:43.525660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:43.746350+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:59:43.890699+00:00", "trade", 11.1734, 46.0]
["2026-09-08T16:59:44.150634+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:59:44.151703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:44.151703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:44.151743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:44.152179+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:44.185739+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:44.186275+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:44.187107+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:44.837192+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:45.199214+00:00", "trade", 11.1728, 8.0]
["2026-09-08T16:59:45.332139+00:00", "trade", 11.1728, 1.0]
["2026-09-08T16:59:45.414802+00:00", "trade", 11.1877, 2.0]
["2026-09-08T16:59:45.511154+00:00", "trade", 11.185, 3579.0]
["2026-09-08T16:59:45.774028+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:45.774484+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:45.845119+00:00", "trade", 11.185, 2000.0]
["2026-09-08T16:59:45.896830+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.069100+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:59:46.069766+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.069921+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.069997+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:46.166115+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.170355+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:59:46.171037+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.187829+00:00", "trade", 11.1869, 7.0]
["2026-09-08T16:59:46.205826+00:00", "trade", 11.1869, 1.0]
["2026-09-08T16:59:46.217768+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.275029+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.302428+00:00", "trade", 11.1807, 50.0]
["2026-09-08T16:59:46.305802+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.306278+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.335627+00:00", "trade", 11.1819, 100.0]
["2026-09-08T16:59:46.522500+00:00", "trade", 11.185, 30.0]
["2026-09-08T16:59:46.596250+00:00", "trade", 11.1814, 162.0]
["2026-09-08T16:59:46.882085+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:59:46.983998+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:46.984052+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:59:46.985026+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.985101+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.985382+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.986064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.986344+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.986344+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.986500+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.986585+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.986740+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:46.986780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:47.200780+00:00", "trade", 11.18, 60.0]
["2026-09-08T16:59:47.201410+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:47.201731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:47.225182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:47.225182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:47.826789+00:00", "trade", 11.1869, 2.0]
["2026-09-08T16:59:48.188839+00:00", "trade", 11.18, 54.0]
["2026-09-08T16:59:48.188844+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:48.188865+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:59:48.189115+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:59:48.189118+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:48.189398+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:48.189534+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:48.189554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:48.291165+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:48.518841+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:49.060589+00:00", "trade", 11.1804, 1.0]
["2026-09-08T16:59:49.418970+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:49.593871+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:49.715440+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:49.715446+00:00", "trade", 11.18, 3500.0]
["2026-09-08T16:59:49.715446+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:59:49.715791+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:49.715796+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:49.715801+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.715801+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.715804+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:49.715806+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.715836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.715856+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.715871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.715881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.715941+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716016+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716059+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:59:49.716063+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:49.716077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716468+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716513+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716513+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716588+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.716994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.717470+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.717911+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.717951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.766126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.767088+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.775889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.818961+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.824404+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:49.926136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:50.007484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:50.848237+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:51.207596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:51.229664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:51.332117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:51.415019+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:51.716795+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:59:51.785265+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:59:51.785304+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:51.962626+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:59:52.132401+00:00", "trade", 11.1723, 9.0]
["2026-09-08T16:59:52.201117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:52.201558+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:52.612390+00:00", "trade", 11.175, 895.0]
["2026-09-08T16:59:52.720048+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:59:52.720607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:52.784308+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:53.366562+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:53.380661+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:53.585971+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:59:54.105312+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:54.105318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:54.105323+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:54.105324+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:54.105336+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:54.105435+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:54.105462+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:59:54.105463+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:59:54.105465+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:54.105465+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:59:54.105478+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105518+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105584+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105589+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105594+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105598+00:00", "trade", 11.175, 108.0]
["2026-09-08T16:59:54.105599+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105602+00:00", "trade", 11.18, 65.0]
["2026-09-08T16:59:54.105602+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:59:54.105603+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105605+00:00", "trade", 11.18, 92.0]
["2026-09-08T16:59:54.105608+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105608+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105622+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:59:54.105639+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:54.105654+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105684+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105714+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105734+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105739+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105759+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105799+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105826+00:00", "trade", 11.175, 77.0]
["2026-09-08T16:59:54.105850+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:59:54.105899+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.105944+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.106015+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:59:54.106110+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.106135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.106210+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.106241+00:00", "trade", 11.18, 77.0]
["2026-09-08T16:59:54.106330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.106571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.106571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.106571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.106616+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.106656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.107177+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.107533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.107974+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.108175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.108380+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.108535+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.108816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.121777+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.139172+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:54.164714+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.165130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:54.919015+00:00", "trade", 11.1734, 1.0]
["2026-09-08T16:59:55.089777+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:55.090259+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:55.090755+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:55.100037+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:55.586740+00:00", "trade", 11.185, 52.0]
["2026-09-08T16:59:55.857908+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:56.072934+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:56.534070+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:59:58.367136+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:58.367161+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:59:58.367161+00:00", "trade", 11.18, 385.0]
["2026-09-08T16:59:58.367166+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:58.367178+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:58.367190+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:59:58.367199+00:00", "trade", 11.18, 7.0]
["2026-09-08T16:59:58.367212+00:00", "trade", 11.18, 27.0]
["2026-09-08T16:59:58.367527+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.367742+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.367762+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.367782+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.367838+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.367873+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.367983+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.368058+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.368188+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.371431+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.377445+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.408172+00:00", "trade", 11.1747, 9.0]
["2026-09-08T16:59:58.408735+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.408855+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.409136+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.418257+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.467454+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.468156+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.468392+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.734324+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:58.739866+00:00", "trade", 11.1735, 10.0]
["2026-09-08T16:59:58.825631+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.006731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.006891+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.006972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.018604+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.104644+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.261557+00:00", "trade", 11.1886, 6.0]
["2026-09-08T16:59:59.262975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.336011+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:59:59.813498+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:59:59.920708+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.956278+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.956318+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.960613+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:59.973725+00:00", "trade", 11.1747, 82.0]
["2026-09-08T17:00:00.003370+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:00.023457+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:00.131928+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:00.321285+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:00.426235+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:00.441105+00:00", "trade", 11.18, 480.0]
["2026-09-08T17:00:00.531668+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:00:00.698637+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:00.755797+00:00", "trade", 11.1821, 50.0]
["2026-09-08T17:00:00.799672+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:01.168095+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:01.168287+00:00", "trade", 11.19, 28.0]
["2026-09-08T17:00:01.298680+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:00:01.298704+00:00", "trade", 11.18, 23.0]
["2026-09-08T17:00:01.298704+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:01.298710+00:00", "trade", 11.18, 98.0]
["2026-09-08T17:00:01.298710+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:01.298731+00:00", "trade", 11.18, 55.0]
["2026-09-08T17:00:01.298918+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:01.298918+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:01.298920+00:00", "trade", 11.18, 56.0]
["2026-09-08T17:00:01.299099+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:00:01.299149+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:00:01.299169+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:00:01.299179+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:00:01.299230+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:00:01.299235+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299235+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299255+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:00:01.299265+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299290+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299299+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:00:01.299310+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299395+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299435+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299675+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299695+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299836+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299836+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299886+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299911+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.299996+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.300036+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.300036+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.300036+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.300071+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.300151+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.300272+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.300758+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:00:01.300791+00:00", "trade", 11.175, 700.0]
["2026-09-08T17:00:01.300953+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.301876+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.302317+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.302672+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.302953+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.303715+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.403464+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:00:01.404750+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:01.545958+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:00:01.946687+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:00:03.808282+00:00", "trade", 11.1747, 200.0]
["2026-09-08T17:00:03.958717+00:00", "trade", 11.18, 700.0]
["2026-09-08T17:00:04.291675+00:00", "trade", 11.1751, 58.0]
["2026-09-08T17:00:04.643823+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:04.644404+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:04.949295+00:00", "trade", 11.175, 45.0]
["2026-09-08T17:00:04.988346+00:00", "trade", 11.18, 450.0]
["2026-09-08T17:00:05.075361+00:00", "trade", 11.175, 72.0]
["2026-09-08T17:00:05.528598+00:00", "trade", 11.1796, 447.0]
["2026-09-08T17:00:05.530914+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:00:06.250220+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:00:06.356874+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:06.526565+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:00:06.957679+00:00", "trade", 11.1798, 28.0]
["2026-09-08T17:00:06.979068+00:00", "trade", 11.1798, 1.0]
["2026-09-08T17:00:07.021463+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:00:07.022185+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.022491+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.022686+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.023172+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.023639+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.023643+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.126094+00:00", "trade", 11.1737, 1.0]
["2026-09-08T17:00:07.127124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.127124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.127124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.127641+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.127641+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.128127+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.370289+00:00", "trade", 11.1779, 50.0]
["2026-09-08T17:00:07.399457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.592160+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.641417+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.641893+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:07.844203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:08.098162+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:08.098924+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:08.099134+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:00:08.099365+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:08.202640+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:08.203116+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:08.287587+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:08.577785+00:00", "trade", 11.1737, 100.0]
["2026-09-08T17:00:09.165173+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:09.354407+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:00:10.001781+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.020863+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:00:10.033471+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.154003+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.156053+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.157381+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.157391+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.159140+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.160894+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.160909+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.160914+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.160919+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.161130+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.556705+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.615064+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:10.625402+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:00:10.784251+00:00", "trade", 11.1737, 9.0]
["2026-09-08T17:00:11.138617+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:00:11.138683+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:00:11.138746+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:11.138812+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:11.139745+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:11.139973+00:00", "trade", 11.18, 23.0]
["2026-09-08T17:00:11.139973+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:11.139985+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:00:11.140021+00:00", "trade", 11.18, 69.0]
["2026-09-08T17:00:11.140024+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:11.140033+00:00", "trade", 11.18, 70.0]
["2026-09-08T17:00:11.140037+00:00", "trade", 11.18, 33.0]
["2026-09-08T17:00:11.140039+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:11.140042+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:11.140042+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:11.140487+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:11.140574+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:11.140592+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:11.140607+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:11.140622+00:00", "trade", 11.18, 182.0]
["2026-09-08T17:00:11.140623+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:00:11.140623+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:00:11.140664+00:00", "trade", 11.18, 13.0]
["2026-09-08T17:00:11.140698+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:00:11.140753+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:00:11.140793+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.140873+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.140928+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.140963+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.140983+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.140999+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.141203+00:00", "trade", 11.18, 15.0]
["2026-09-08T17:00:11.141234+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.141259+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.141260+00:00", "trade", 11.18, 6.0]
["2026-09-08T17:00:11.141274+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.141299+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.141309+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.141317+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:00:11.141324+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.141374+00:00", "trade", 11.18, 385.0]
["2026-09-08T17:00:11.141735+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.142151+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.142311+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.142682+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.142753+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.178959+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.179395+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.216533+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.216658+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.217099+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.217295+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.217776+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.217801+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.217816+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.218237+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.222477+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.227258+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.318971+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:11.621069+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:12.324010+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:00:12.361151+00:00", "trade", 11.185, 150.0]
["2026-09-08T17:00:12.492452+00:00", "trade", 11.1737, 1.0]
["2026-09-08T17:00:12.556155+00:00", "trade", 11.1803, 77.0]
["2026-09-08T17:00:12.578240+00:00", "trade", 11.1803, 1.0]
["2026-09-08T17:00:12.827505+00:00", "trade", 11.185, 30.0]
["2026-09-08T17:00:13.009441+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:00:13.014706+00:00", "trade", 11.185, 42.0]
["2026-09-08T17:00:13.638527+00:00", "trade", 11.18, 2000.0]
["2026-09-08T17:00:13.639573+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:00:14.559844+00:00", "trade", 11.18, 6.0]
["2026-09-08T17:00:14.559856+00:00", "trade", 11.185, 6.0]
["2026-09-08T17:00:14.608118+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:14.608544+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:15.208362+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:00:15.208971+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:15.541254+00:00", "trade", 11.185, 89.0]
["2026-09-08T17:00:15.544044+00:00", "trade", 11.1821, 88.0]
["2026-09-08T17:00:15.573611+00:00", "trade", 11.185, 7.0]
["2026-09-08T17:00:16.472708+00:00", "trade", 11.185, 8.0]
["2026-09-08T17:00:16.476112+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:17.171675+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:17.780763+00:00", "trade", 11.1739, 1.0]
["2026-09-08T17:00:17.945170+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:00:18.071181+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:00:19.086213+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:00:19.090056+00:00", "trade", 11.185, 27.0]
["2026-09-08T17:00:19.434913+00:00", "trade", 11.1845, 100.0]
["2026-09-08T17:00:19.887422+00:00", "trade", 11.1739, 20.0]
["2026-09-08T17:00:19.938207+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:00:21.483477+00:00", "trade", 11.185, 446.0]
["2026-09-08T17:00:21.484584+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:00:21.489104+00:00", "trade", 11.1852, 1.0]
["2026-09-08T17:00:21.491726+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:00:21.833600+00:00", "trade", 11.1739, 8.0]
["2026-09-08T17:00:22.189748+00:00", "trade", 11.185, 500.0]
["2026-09-08T17:00:22.242105+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:00:22.704234+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.704670+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.723119+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.723595+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.723635+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.724076+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.724116+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.724557+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.738438+00:00", "trade", 11.185, 400.0]
["2026-09-08T17:00:22.755806+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.756282+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.756282+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.756328+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.757806+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.929504+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.933985+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:22.935584+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:23.083074+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:23.404698+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:23.405180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:23.840604+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:23.840604+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:23.841036+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:23.841081+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:23.908822+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:24.078600+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:24.079036+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:24.465139+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:24.465570+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:24.566560+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:24.942122+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:24.942122+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:25.115810+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:00:25.117790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:25.140787+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:00:25.141736+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:25.142563+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:25.154701+00:00", "trade", 11.1756, 9.0]
["2026-09-08T17:00:25.155700+00:00", "trade", 11.1756, 47.0]
["2026-09-08T17:00:25.156040+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:25.225995+00:00", "trade", 11.1879, 4.0]
["2026-09-08T17:00:25.804230+00:00", "trade", 11.1823, 4.0]
["2026-09-08T17:00:25.829847+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:25.829887+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:25.830047+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:25.830368+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:25.830689+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:25.831125+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:26.178320+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:26.178801+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:26.438443+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:26.565605+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:26.565686+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:26.566046+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:26.869424+00:00", "trade", 11.174, 1.0]
["2026-09-08T17:00:27.198454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:27.198454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:27.198930+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:27.319997+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:00:27.321047+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:00:27.348942+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.352002+00:00", "trade", 11.19, 90.0]
["2026-09-08T17:00:28.352617+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.352617+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.352667+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.352707+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.352707+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.352707+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.352747+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.353108+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.355580+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:00:28.355629+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.356070+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.554259+00:00", "trade", 11.1886, 1.0]
["2026-09-08T17:00:28.555655+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.639677+00:00", "trade", 11.18, 160.0]
["2026-09-08T17:00:28.740569+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.745386+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.793136+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:28.793138+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:00:28.793138+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:28.793963+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:28.793965+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:28.793968+00:00", "trade", 11.19, 48.0]
["2026-09-08T17:00:28.793968+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:28.793971+00:00", "trade", 11.19, 52.0]
["2026-09-08T17:00:28.793971+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:00:28.793974+00:00", "trade", 11.19, 90.0]
["2026-09-08T17:00:28.794016+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:28.794061+00:00", "trade", 11.19, 48.0]
["2026-09-08T17:00:28.794064+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:00:28.794070+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:28.794085+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:00:28.794091+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.794115+00:00", "trade", 11.19, 51.0]
["2026-09-08T17:00:28.794119+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:00:28.794119+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:28.794121+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:28.794121+00:00", "trade", 11.19, 88.0]
["2026-09-08T17:00:28.794145+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:00:28.794152+00:00", "trade", 11.19, 12.0]
["2026-09-08T17:00:28.794155+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:00:28.794158+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:00:28.794158+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:00:28.794160+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:00:28.794160+00:00", "trade", 11.19, 212.0]
["2026-09-08T17:00:28.794290+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:28.794292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.794312+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.794312+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:28.794327+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794437+00:00", "trade", 11.19, 31.0]
["2026-09-08T17:00:28.794440+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:00:28.794440+00:00", "trade", 11.19, 23.0]
["2026-09-08T17:00:28.794467+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794512+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.794533+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794542+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.794613+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794618+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794623+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794628+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794643+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794673+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794693+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:28.794703+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794723+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794810+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:28.794843+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794969+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794973+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.794973+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:28.795009+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795018+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795169+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795254+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795290+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795290+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795345+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:00:28.795348+00:00", "trade", 11.19, 280.0]
["2026-09-08T17:00:28.795384+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:28.795475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795490+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795595+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:28.795891+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795891+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795931+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.795966+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.796452+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.796512+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.796933+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.796968+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.797119+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.797132+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:00:28.797379+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.798652+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.801153+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.801208+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.805283+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.811598+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.812049+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.822659+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.848470+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.858404+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.883467+00:00", "trade", 11.19, 89.0]
["2026-09-08T17:00:28.883776+00:00", "trade", 11.19, 51.0]
["2026-09-08T17:00:28.884476+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.884476+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:28.895402+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:29.019442+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:29.058886+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:29.567550+00:00", "trade", 11.195, 90.0]
["2026-09-08T17:00:29.569940+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:29.577107+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:29.577503+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:29.578514+00:00", "trade", 11.1902, 610.0]
["2026-09-08T17:00:29.630685+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:29.631101+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:29.631161+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:29.631171+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:29.631246+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631301+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:29.631396+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:29.631597+00:00", "trade", 11.19, 47.0]
["2026-09-08T17:00:29.631602+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631603+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:29.631642+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631647+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631667+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631672+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631692+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631722+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631762+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631787+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631797+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631807+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631842+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.631887+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.632043+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.632043+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.632123+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.632123+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.632163+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.632203+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.632243+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.632324+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.632524+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.633722+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.634203+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.638522+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:29.638585+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:00:29.638648+00:00", "trade", 11.19, 53.0]
["2026-09-08T17:00:29.639878+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:29.639941+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:29.639999+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:29.640949+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:29.641791+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:29.642675+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:29.690532+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.690537+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.761641+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:29.761677+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:29.794379+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.861057+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:29.987162+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:30.003395+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:30.170628+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:30.190515+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:31.173822+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:31.943551+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:32.046411+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:32.155304+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:32.481373+00:00", "trade", 11.1869, 1.0]
["2026-09-08T17:00:32.557361+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:32.558833+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:32.763735+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:32.915977+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:33.461328+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:34.366214+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:34.366459+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:34.368018+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:34.368218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:34.371115+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:34.371115+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:34.374604+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:34.376202+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:34.716269+00:00", "trade", 11.1899, 210.0]
["2026-09-08T17:00:34.718255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:34.723953+00:00", "trade", 11.1899, 164.0]
["2026-09-08T17:00:34.741803+00:00", "trade", 11.1899, 178.0]
["2026-09-08T17:00:35.197434+00:00", "trade", 11.185, 2000.0]
["2026-09-08T17:00:35.199213+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.199694+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.560637+00:00", "trade", 11.1831, 40.0]
["2026-09-08T17:00:35.670965+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.729669+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.730145+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.730145+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.730185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.730606+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.730626+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.731062+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.733984+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:35.736603+00:00", "trade", 11.1745, 5.0]
["2026-09-08T17:00:35.739582+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:36.010711+00:00", "trade", 11.185, 81.0]
["2026-09-08T17:00:36.015919+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:36.016879+00:00", "trade", 11.185, 24.0]
["2026-09-08T17:00:36.043485+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:36.191816+00:00", "trade", 11.1745, 10.0]
["2026-09-08T17:00:37.765848+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:38.318476+00:00", "trade", 11.1745, 100.0]
["2026-09-08T17:00:38.418933+00:00", "trade", 11.1745, 1.0]
["2026-09-08T17:00:38.831551+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:38.832032+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:38.932496+00:00", "trade", 11.185, 1000.0]
["2026-09-08T17:00:39.225916+00:00", "trade", 11.185, 500.0]
["2026-09-08T17:00:40.226381+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:00:40.226451+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:00:41.396949+00:00", "trade", 11.18, 35.0]
["2026-09-08T17:00:41.398025+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:41.477899+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:00:41.585073+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:00:41.586187+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:42.883271+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:00:43.499976+00:00", "trade", 11.19, 13.0]
["2026-09-08T17:00:43.700993+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:43.701685+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:43.701695+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:43.703494+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:43.801822+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:00:43.808087+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:43.969225+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.072295+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.412288+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.412328+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.412739+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.424492+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.425009+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.425049+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.425445+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.428813+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.449777+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.471787+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:00:44.627640+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.627836+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.627866+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:44.628582+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:45.270368+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:45.270804+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:45.271165+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:45.271606+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:45.705186+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:45.705186+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:46.012399+00:00", "trade", 11.1825, 1.0]
["2026-09-08T17:00:46.426907+00:00", "trade", 11.19, 810.0]
["2026-09-08T17:00:46.705643+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:00:46.737559+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:46.738086+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:46.738482+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:46.840559+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:47.083477+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:47.303790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:47.303790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:47.407622+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:47.480791+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:47.547986+00:00", "trade", 11.1747, 26.0]
["2026-09-08T17:00:47.635734+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:47.640936+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:47.745570+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:48.281409+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:48.281865+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:48.384058+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:48.384539+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:48.384980+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:48.568594+00:00", "trade", 11.1747, 9.0]
["2026-09-08T17:00:48.756119+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:00:48.808326+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:48.860672+00:00", "trade", 11.19, 62.0]
["2026-09-08T17:00:49.656375+00:00", "trade", 11.1746, 100.0]
["2026-09-08T17:00:50.415207+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:00:50.855902+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:50.855982+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:50.856303+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:50.856338+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:50.866467+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:50.959338+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:50.959814+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:51.579882+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:51.581561+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:51.593540+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:51.666015+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:51.666078+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:00:51.666093+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:00:51.666108+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:00:51.666278+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:51.666502+00:00", "trade", 11.19, 51.0]
["2026-09-08T17:00:51.666508+00:00", "trade", 11.19, 119.0]
["2026-09-08T17:00:51.666604+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:51.666610+00:00", "trade", 11.19, 174.0]
["2026-09-08T17:00:51.666618+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:51.666631+00:00", "trade", 11.19, 13.0]
["2026-09-08T17:00:51.666650+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:51.666650+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:51.666665+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:00:51.666667+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:51.666682+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:51.666764+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:00:51.666864+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.666909+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.667044+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.667059+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.667185+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.672598+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.672608+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.676543+00:00", "trade", 11.19, 51.0]
["2026-09-08T17:00:51.691949+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:00:51.711660+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.711675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.712116+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.712177+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.712537+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.712668+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.713370+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.714111+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.739923+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.740053+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.743656+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.744549+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.749866+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.752452+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.752688+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.753129+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.753545+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.757890+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.781080+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:51.915767+00:00", "trade", 11.195, 92.0]
["2026-09-08T17:00:52.018865+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.307216+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.315225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.332005+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.358047+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.360237+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.389236+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.389757+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.390459+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.390639+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.390719+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.393506+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.393511+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.393753+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:00:52.393753+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:00:52.394032+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.394298+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.394343+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.394950+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:52.408672+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.408697+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.409845+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.410186+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.410206+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.411028+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.419758+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.477816+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.478974+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:00:52.479285+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:00:52.479345+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:52.479445+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:52.479561+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:00:52.479637+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:00:52.479644+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:52.479644+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:52.479731+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:00:52.479749+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:00:52.479749+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:52.479755+00:00", "trade", 11.19, 900.0]
["2026-09-08T17:00:52.479758+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:52.479758+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:52.479766+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:52.479766+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:52.479767+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:52.479776+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:52.479776+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:52.479776+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:52.479781+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:52.479791+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:52.479791+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:52.479901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480067+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480157+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480272+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480377+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480387+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480403+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480403+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480403+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480417+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480427+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480442+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480828+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.480919+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.481675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.482115+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:52.482116+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.482275+00:00", "trade", 11.19, 32.0]
["2026-09-08T17:00:52.482575+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:52.483384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.495714+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.517305+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.517861+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.535543+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.580380+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.580701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.589336+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.589336+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.634328+00:00", "trade", 11.1901, 100.0]
["2026-09-08T17:00:52.645069+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.715526+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.715972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.867487+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.867593+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.868099+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.868550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.931580+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:52.966387+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.012382+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.012878+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.194449+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.205972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.206463+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.267814+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:53.267820+00:00", "trade", 11.195, 764.0]
["2026-09-08T17:00:53.267823+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:53.267826+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:53.267826+00:00", "trade", 11.19, 858.0]
["2026-09-08T17:00:53.267834+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.267909+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.267909+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.267934+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268082+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:00:53.268085+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:00:53.268115+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:00:53.268250+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:53.268250+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:53.268280+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268340+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:53.268343+00:00", "trade", 11.19, 651.0]
["2026-09-08T17:00:53.268375+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268385+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:00:53.268440+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268556+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:00:53.268661+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268686+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268726+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268752+00:00", "trade", 11.19, 178.0]
["2026-09-08T17:00:53.268761+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268766+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268806+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268806+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.268821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.269127+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.270871+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.270871+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.274995+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:00:53.275750+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:00:53.342060+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.368652+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:00:53.369987+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:53.713208+00:00", "trade", 11.1905, 199.0]
["2026-09-08T17:00:53.717821+00:00", "trade", 11.1751, 2.0]
["2026-09-08T17:00:53.718311+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:00:54.059878+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:54.621860+00:00", "trade", 11.19, 2499.0]
["2026-09-08T17:00:54.725645+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:54.725720+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:54.725759+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:54.726200+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:54.726520+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:54.858003+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:55.070887+00:00", "trade", 11.2, 53.0]
["2026-09-08T17:00:55.071470+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:55.071550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:55.071986+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:55.081314+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:55.161844+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:55.161853+00:00", "trade", 11.195, 4900.0]
["2026-09-08T17:00:55.359806+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:55.360272+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:55.480274+00:00", "trade", 11.1905, 210.0]
["2026-09-08T17:00:55.481086+00:00", "trade", 11.195, 178.0]
["2026-09-08T17:00:55.610805+00:00", "trade", 11.1757, 17.0]
["2026-09-08T17:00:55.675744+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:00:55.747095+00:00", "trade", 11.195, 164.0]
["2026-09-08T17:00:56.078238+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:56.438528+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:00:56.496836+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:00:57.308038+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:00:57.310567+00:00", "trade", 11.195, 150.0]
["2026-09-08T17:00:57.505671+00:00", "trade", 11.1921, 20.0]
["2026-09-08T17:00:57.561279+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:57.561829+00:00", "trade", 11.195, 115.0]
["2026-09-08T17:00:57.824702+00:00", "trade", 11.1811, 46.0]
["2026-09-08T17:00:57.858436+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:00:57.991674+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:00:58.285968+00:00", "trade", 11.195, 22.0]
["2026-09-08T17:00:58.773824+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:58.774275+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:58.815488+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:59.041496+00:00", "trade", 11.1959, 200.0]
["2026-09-08T17:00:59.109963+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:59.199609+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:59.200037+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:59.229617+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:59.599767+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:00:59.600125+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:00:59.814074+00:00", "trade", 11.1759, 28.0]
["2026-09-08T17:01:00.003416+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:00.061364+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:01.062202+00:00", "trade", 11.1988, 35.0]
["2026-09-08T17:01:01.225349+00:00", "trade", 11.1759, 10.0]
["2026-09-08T17:01:01.406082+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:01:02.142856+00:00", "trade", 11.1901, 11.0]
["2026-09-08T17:01:02.142889+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:01:03.536944+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:03.537415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:03.672666+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:03.988893+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:01:03.988929+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:01:04.047643+00:00", "trade", 11.1901, 3200.0]
["2026-09-08T17:01:04.048870+00:00", "trade", 11.1901, 6800.0]
["2026-09-08T17:01:04.053733+00:00", "trade", 11.19, 1800.0]
["2026-09-08T17:01:04.185510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:05.019300+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:01:05.019360+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:01:05.020344+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:05.021507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:05.028313+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:01:05.028989+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:05.031936+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:05.101973+00:00", "trade", 11.1765, 1.0]
["2026-09-08T17:01:05.421211+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:01:05.496420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:05.725216+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:01:05.725246+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:01:05.942520+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:05.942631+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:06.324864+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:06.485287+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:01:06.485777+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:01:06.774912+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:01:06.776137+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:06.776583+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:06.779061+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:01:06.779079+00:00", "trade", 11.19, 56.0]
["2026-09-08T17:01:06.779335+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:01:07.152727+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:01:07.152730+00:00", "trade", 11.19, 37.0]
["2026-09-08T17:01:07.486425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:07.486838+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:01:07.487284+00:00", "trade", 11.19, 17.0]
["2026-09-08T17:01:07.523760+00:00", "trade", 11.19, 93.0]
["2026-09-08T17:01:07.620620+00:00", "trade", 11.195, 142.0]
["2026-09-08T17:01:07.625745+00:00", "trade", 11.195, 41.0]
["2026-09-08T17:01:07.629702+00:00", "trade", 11.195, 15.0]
["2026-09-08T17:01:08.388712+00:00", "trade", 11.2, 2000.0]
["2026-09-08T17:01:08.900475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:08.900500+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:08.900706+00:00", "trade", 11.1901, 89.0]
["2026-09-08T17:01:08.900718+00:00", "trade", 11.19, 89.0]
["2026-09-08T17:01:08.900745+00:00", "trade", 11.1901, 100.0]
["2026-09-08T17:01:08.900754+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:01:08.900964+00:00", "trade", 11.1901, 4911.0]
["2026-09-08T17:01:09.673837+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:01:09.680092+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:01:09.680940+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:09.680980+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:09.686222+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:10.213878+00:00", "trade", 11.177, 6.0]
["2026-09-08T17:01:10.486480+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:10.761396+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:01:10.761979+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:01:10.985966+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:10.986483+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:10.986949+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:10.992347+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:01:10.993164+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:11.052785+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:11.585311+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:12.257217+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:12.682714+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:13.105707+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:01:13.185537+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:01:13.186200+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:13.186240+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:13.186666+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:13.240855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:13.753263+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:13.754065+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:13.789412+00:00", "trade", 11.177, 5.0]
["2026-09-08T17:01:13.943552+00:00", "trade", 11.177, 32.0]
["2026-09-08T17:01:14.293201+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:14.293677+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:14.293757+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:14.297571+00:00", "trade", 11.195, 450.0]
["2026-09-08T17:01:14.298323+00:00", "trade", 11.195, 450.0]
["2026-09-08T17:01:14.409142+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:14.793279+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:14.793871+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:14.967644+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:15.245746+00:00", "trade", 11.1836, 47.0]
["2026-09-08T17:01:15.551727+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:15.552168+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:15.760996+00:00", "trade", 11.195, 1500.0]
["2026-09-08T17:01:16.077531+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:01:16.155913+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:16.560828+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:01:16.576294+00:00", "trade", 11.1772, 10.0]
["2026-09-08T17:01:16.662716+00:00", "trade", 11.2, 16.0]
["2026-09-08T17:01:16.662722+00:00", "trade", 11.195, 16.0]
["2026-09-08T17:01:17.342626+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:01:17.342632+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:01:17.342695+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:01:17.342701+00:00", "trade", 11.2, 99.0]
["2026-09-08T17:01:17.342710+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:17.342728+00:00", "trade", 11.195, 99.0]
["2026-09-08T17:01:17.432254+00:00", "trade", 11.1914, 55.0]
["2026-09-08T17:01:17.831405+00:00", "trade", 11.1776, 1.0]
["2026-09-08T17:01:18.561745+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:19.074442+00:00", "trade", 11.1909, 31.0]
["2026-09-08T17:01:19.075500+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:01:19.368228+00:00", "trade", 11.1783, 100.0]
["2026-09-08T17:01:19.966083+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:19.966524+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:20.413572+00:00", "trade", 11.19, 37.0]
["2026-09-08T17:01:20.413575+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:01:20.413638+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:01:20.414629+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:20.414629+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:20.414634+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:20.414829+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:20.415030+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:20.427910+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:20.428391+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:20.428832+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:20.508096+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:21.070390+00:00", "trade", 11.1961, 10.0]
["2026-09-08T17:01:21.238023+00:00", "trade", 11.1784, 8.0]
["2026-09-08T17:01:21.314141+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:21.429706+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:21.839266+00:00", "trade", 11.195, 22.0]
["2026-09-08T17:01:21.927153+00:00", "trade", 11.1919, 100.0]
["2026-09-08T17:01:21.938189+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:21.939257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:22.990182+00:00", "trade", 11.195, 600.0]
["2026-09-08T17:01:23.019472+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:01:23.163800+00:00", "trade", 11.1921, 10.0]
["2026-09-08T17:01:23.893968+00:00", "trade", 11.1912, 3.0]
["2026-09-08T17:01:24.064753+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:24.729032+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:01:25.164758+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:01:25.282131+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.282572+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.496615+00:00", "trade", 11.2, 625.0]
["2026-09-08T17:01:25.514871+00:00", "trade", 11.1787, 26.0]
["2026-09-08T17:01:25.949989+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.951142+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:01:25.951748+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.951788+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.951788+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.951793+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.952229+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.953816+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:01:25.954071+00:00", "trade", 11.195, 53.0]
["2026-09-08T17:01:25.956636+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:01:25.964299+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:01:25.964350+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:01:25.964350+00:00", "trade", 11.2, 45.0]
["2026-09-08T17:01:25.964353+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964357+00:00", "trade", 11.2, 6.0]
["2026-09-08T17:01:25.964357+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:01:25.964363+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:01:25.964363+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:01:25.964363+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:01:25.964368+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:01:25.964368+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:01:25.964374+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:01:25.964374+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:01:25.964374+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:01:25.964378+00:00", "trade", 11.2, 80.0]
["2026-09-08T17:01:25.964378+00:00", "trade", 11.2, 72.0]
["2026-09-08T17:01:25.964383+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:01:25.964383+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:01:25.964383+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:01:25.964383+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:01:25.964386+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:01:25.964386+00:00", "trade", 11.2, 19.0]
["2026-09-08T17:01:25.964389+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:01:25.964389+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964389+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:01:25.964401+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964416+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:01:25.964432+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:01:25.964437+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964437+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:01:25.964446+00:00", "trade", 11.2, 383.0]
["2026-09-08T17:01:25.964452+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:01:25.964458+00:00", "trade", 11.2, 86.0]
["2026-09-08T17:01:25.964458+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:01:25.964465+00:00", "trade", 11.2, 30.0]
["2026-09-08T17:01:25.964465+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:01:25.964465+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964471+00:00", "trade", 11.2, 108.0]
["2026-09-08T17:01:25.964471+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:01:25.964471+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:01:25.964477+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964477+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964477+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:01:25.964477+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964482+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:01:25.964482+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:01:25.964482+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:01:25.964486+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964486+00:00", "trade", 11.2, 2000.0]
["2026-09-08T17:01:25.964489+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:01:25.964489+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:01:25.964492+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:01:25.964492+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964495+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:01:25.964495+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:01:25.964502+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964502+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:01:25.964502+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:01:25.964506+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:01:25.964506+00:00", "trade", 11.2, 1908.0]
["2026-09-08T17:01:25.964506+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:01:25.964510+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:01:25.964515+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:01:25.964518+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:01:25.964533+00:00", "trade", 11.2, 207.0]
["2026-09-08T17:01:25.964539+00:00", "trade", 11.2, 190.0]
["2026-09-08T17:01:25.964542+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:01:25.964546+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:01:25.964548+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964548+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:01:25.964551+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:01:25.964551+00:00", "trade", 11.2, 30.0]
["2026-09-08T17:01:25.964557+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.964628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.964628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.964704+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.964734+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.964779+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.964784+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:01:25.964824+00:00", "quote", 11.19, 11.21]
["2026-09-08T17:01:25.964874+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.964889+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.964909+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.964939+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.964949+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.964994+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.964994+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965044+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965064+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965064+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965064+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965069+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965074+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965150+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965201+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:01:25.965216+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:01:25.965225+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.965258+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:01:25.965270+00:00", "trade", 11.2, 90.0]
["2026-09-08T17:01:25.965288+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:25.965310+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965315+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965348+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:01:25.965435+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965475+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965545+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965581+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965581+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965856+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965911+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.965937+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:01:25.965952+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.966007+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:01:25.966431+00:00", "trade", 11.21, 221.0]
["2026-09-08T17:01:25.966473+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.966959+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.967430+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.968259+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:01:25.968536+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:01:25.968563+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:01:25.968683+00:00", "trade", 11.205, 75.0]
["2026-09-08T17:01:25.968703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.970349+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:01:25.971741+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:01:25.973004+00:00", "trade", 11.194, 3.0]
["2026-09-08T17:01:25.973070+00:00", "trade", 11.1897, 45.0]
["2026-09-08T17:01:25.973100+00:00", "trade", 11.205, 12.0]
["2026-09-08T17:01:25.973124+00:00", "trade", 11.1893, 5.0]
["2026-09-08T17:01:25.973209+00:00", "trade", 11.1921, 196.0]
["2026-09-08T17:01:25.973237+00:00", "trade", 11.1893, 6.0]
["2026-09-08T17:01:25.973320+00:00", "trade", 11.205, 64.0]
["2026-09-08T17:01:25.977031+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:01:25.980438+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:01:26.069868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:26.528874+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:26.528874+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:26.618160+00:00", "trade", 11.205, 39.0]
["2026-09-08T17:01:27.089928+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:01:27.090992+00:00", "trade", 11.205, 142.0]
["2026-09-08T17:01:27.170005+00:00", "trade", 11.2095, 255.0]
["2026-09-08T17:01:27.174504+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:27.185911+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:27.247150+00:00", "trade", 11.205, 110.0]
["2026-09-08T17:01:27.422508+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:27.430868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:27.520977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:27.521458+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:27.521879+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:27.531542+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:27.542463+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:27.542493+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:27.549480+00:00", "trade", 11.21, 250.0]
["2026-09-08T17:01:27.549483+00:00", "trade", 11.21, 33.0]
["2026-09-08T17:01:27.549486+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:27.549490+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:01:27.549490+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:01:27.549495+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:27.549498+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:27.549507+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:01:27.549513+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:01:27.549513+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:27.549519+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:01:27.549519+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:01:27.549525+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:01:27.549528+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:27.549528+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:27.549532+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:01:27.549534+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:27.549534+00:00", "trade", 11.21, 110.0]
["2026-09-08T17:01:27.549537+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:27.549537+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:27.549549+00:00", "trade", 11.21, 43.0]
["2026-09-08T17:01:27.549771+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:01:27.549806+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.549821+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.549846+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.549866+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.549871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.549886+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.549896+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.549967+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:01:27.550011+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550111+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550111+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550136+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550141+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550141+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550161+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550177+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550182+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550347+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550447+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550552+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550623+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.550733+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.552011+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.552447+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.552908+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.553339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.653597+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.854928+00:00", "trade", 11.2102, 100.0]
["2026-09-08T17:01:27.855963+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.935615+00:00", "trade", 11.215, 5100.0]
["2026-09-08T17:01:28.023124+00:00", "trade", 11.22, 152.0]
["2026-09-08T17:01:28.023127+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:01:28.023127+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:01:28.023129+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:01:28.023132+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:01:28.023161+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:28.023201+00:00", "trade", 11.22, 42.0]
["2026-09-08T17:01:28.023201+00:00", "trade", 11.22, 30.0]
["2026-09-08T17:01:28.023205+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:01:28.023208+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:01:28.023211+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:01:28.023215+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:01:28.023215+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:01:28.023217+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:01:28.023220+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:01:28.023220+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:01:28.023226+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:01:28.023232+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:01:28.023232+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:01:28.023238+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:01:28.023238+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:01:28.023244+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:01:28.023244+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:01:28.023247+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:01:28.023250+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:01:28.023253+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:01:28.023256+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:01:28.023262+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:01:28.023421+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:01:28.023426+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:01:28.023526+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:01:28.023531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023546+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023747+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023747+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023802+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023802+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023809+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:01:28.023822+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023943+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.023983+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.024143+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.024143+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.024263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.024263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.024263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.024288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.024288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.024424+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.024424+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.024860+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.025702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.026183+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.027240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.027275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.027610+00:00", "trade", 11.22, 23.0]
["2026-09-08T17:01:28.042502+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.073036+00:00", "trade", 11.2038, 39.0]
["2026-09-08T17:01:28.383266+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.404868+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.532296+00:00", "trade", 11.2219, 100.0]
["2026-09-08T17:01:28.533348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.586990+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:01:28.587447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.587497+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.624866+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.624926+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.915361+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.915411+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.915967+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:28.987344+00:00", "trade", 11.1811, 100.0]
["2026-09-08T17:01:29.250021+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:29.250497+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:29.361640+00:00", "trade", 11.1811, 6.0]
["2026-09-08T17:01:29.554859+00:00", "trade", 11.1983, 17.0]
["2026-09-08T17:01:30.003442+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:30.065519+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:30.073985+00:00", "trade", 11.2261, 66.0]
["2026-09-08T17:01:30.608653+00:00", "trade", 11.1811, 1.0]
["2026-09-08T17:01:31.059397+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:01:32.024228+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:01:32.072905+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:01:32.073455+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:01:32.073536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:32.107006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:32.174083+00:00", "trade", 11.182, 2.0]
["2026-09-08T17:01:32.345262+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:01:33.134252+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:33.428051+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:01:33.428953+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:33.430115+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:33.604019+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:34.506137+00:00", "trade", 11.225, 15.0]
["2026-09-08T17:01:34.577472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:34.713230+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:34.736550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:34.775072+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:01:35.206266+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:35.206708+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:35.339923+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:01:35.479847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:35.479847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:35.480278+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:35.523651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:35.599644+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:01:35.624731+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:35.705633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:35.705941+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:01:35.705950+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:01:35.766454+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:01:35.804268+00:00", "trade", 11.2205, 255.0]
["2026-09-08T17:01:36.038274+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:36.046749+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:36.148781+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:36.249110+00:00", "trade", 11.2222, 3.0]
["2026-09-08T17:01:36.270948+00:00", "trade", 11.2222, 1.0]
["2026-09-08T17:01:36.288508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:36.288939+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:36.513588+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:01:36.575029+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:36.814640+00:00", "trade", 11.1814, 26.0]
["2026-09-08T17:01:36.832030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:36.832366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:36.832486+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:36.832942+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:36.985455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.155030+00:00", "trade", 11.225, 15.0]
["2026-09-08T17:01:37.156391+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.171512+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.200110+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.209758+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.450113+00:00", "trade", 11.2242, 700.0]
["2026-09-08T17:01:37.505943+00:00", "trade", 11.2205, 300.0]
["2026-09-08T17:01:37.659031+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:01:37.659592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.659632+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.659632+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.659632+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.659662+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.659662+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.659817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.660073+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.660153+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.660835+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.666742+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:01:37.666809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.782129+00:00", "trade", 11.2231, 1.0]
["2026-09-08T17:01:37.966737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:37.966857+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:38.109381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:38.186203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:38.337372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:38.344535+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:38.845179+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:39.258674+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:39.260035+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:39.260788+00:00", "trade", 11.225, 19.0]
["2026-09-08T17:01:40.687513+00:00", "trade", 11.2296, 400.0]
["2026-09-08T17:01:41.035206+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:01:41.035212+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:01:41.035215+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:41.035218+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:41.035218+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:01:41.035219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:41.035221+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:01:41.035221+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:01:41.035227+00:00", "trade", 11.23, 266.0]
["2026-09-08T17:01:41.035227+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:01:41.035227+00:00", "trade", 11.23, 1945.0]
["2026-09-08T17:01:41.035230+00:00", "trade", 11.23, 228.0]
["2026-09-08T17:01:41.035236+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:41.035242+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:41.035462+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:01:41.035462+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:01:41.035468+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:01:41.035468+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:01:41.035468+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:01:41.035475+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:01:41.035475+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:41.035475+00:00", "trade", 11.23, 180.0]
["2026-09-08T17:01:41.035480+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:01:41.035500+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:01:41.035570+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035590+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035590+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035605+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035660+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035660+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035700+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035755+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035795+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035795+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035801+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035810+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035815+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035851+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035891+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035931+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.035952+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:01:41.036091+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.036211+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.036292+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.036372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.036372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.036412+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.036567+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.036873+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.037239+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:01:41.037289+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.037329+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.040513+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:41.040517+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:41.040517+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:41.041434+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:01:41.041885+00:00", "trade", 11.235, 137.0]
["2026-09-08T17:01:41.044218+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:41.054625+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.055893+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.066228+00:00", "trade", 11.235, 50.0]
["2026-09-08T17:01:41.105330+00:00", "trade", 11.236, 100.0]
["2026-09-08T17:01:41.318759+00:00", "trade", 11.2395, 200.0]
["2026-09-08T17:01:41.352168+00:00", "trade", 11.235, 1180.0]
["2026-09-08T17:01:41.453332+00:00", "trade", 11.2349, 25.0]
["2026-09-08T17:01:41.611108+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.695723+00:00", "trade", 11.2319, 100.0]
["2026-09-08T17:01:41.700089+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.700144+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:41.776756+00:00", "trade", 11.1831, 10.0]
["2026-09-08T17:01:41.797524+00:00", "trade", 11.1831, 1.0]
["2026-09-08T17:01:41.839136+00:00", "trade", 11.2381, 100.0]
["2026-09-08T17:01:42.037088+00:00", "trade", 11.235, 75.0]
["2026-09-08T17:01:42.495058+00:00", "trade", 11.1793, 300.0]
["2026-09-08T17:01:42.592195+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:42.616661+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:01:42.616685+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:42.616712+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:01:42.616721+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:01:42.616734+00:00", "trade", 11.24, 22.0]
["2026-09-08T17:01:42.616737+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:01:42.616742+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:01:42.616742+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:01:42.616746+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:01:42.616746+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:01:42.616749+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:01:42.616749+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:01:42.616754+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:42.616754+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:01:42.616754+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:42.616761+00:00", "trade", 11.24, 28.0]
["2026-09-08T17:01:42.616761+00:00", "trade", 11.24, 82.0]
["2026-09-08T17:01:42.616761+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:01:42.616765+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:01:42.616765+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:01:42.616770+00:00", "trade", 11.24, 206.0]
["2026-09-08T17:01:42.616770+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:01:42.616770+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:01:42.616776+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:42.616776+00:00", "trade", 11.24, 64.0]
["2026-09-08T17:01:42.616776+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:01:42.616778+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:01:42.616806+00:00", "trade", 11.24, 97.0]
["2026-09-08T17:01:42.616815+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:01:42.616821+00:00", "trade", 11.24, 700.0]
["2026-09-08T17:01:42.616827+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:01:42.616830+00:00", "trade", 11.24, 70.0]
["2026-09-08T17:01:42.616833+00:00", "trade", 11.24, 900.0]
["2026-09-08T17:01:42.616858+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.616860+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:01:42.616863+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:01:42.616866+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:01:42.616868+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.616872+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:01:42.616875+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:01:42.616878+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:01:42.616878+00:00", "trade", 11.24, 36.0]
["2026-09-08T17:01:42.616878+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:01:42.616878+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.616881+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:01:42.616887+00:00", "trade", 11.24, 127.0]
["2026-09-08T17:01:42.616887+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:01:42.616887+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:01:42.616893+00:00", "trade", 11.24, 4100.0]
["2026-09-08T17:01:42.616902+00:00", "trade", 11.24, 40.0]
["2026-09-08T17:01:42.616906+00:00", "trade", 11.24, 16.0]
["2026-09-08T17:01:42.616908+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:01:42.616908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.616929+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:01:42.616943+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.616953+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.617048+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.617118+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:42.617144+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:42.617164+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617179+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617204+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617224+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617254+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617294+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617354+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617364+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617399+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617399+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617404+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617439+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617479+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617479+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617484+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617489+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617494+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617499+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617514+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617558+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:01:42.617595+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617632+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:01:42.617635+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617635+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617636+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:42.617640+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:42.617640+00:00", "trade", 11.24, 651.0]
["2026-09-08T17:01:42.617640+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617645+00:00", "trade", 11.24, 325.0]
["2026-09-08T17:01:42.617645+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:01:42.617645+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617648+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:01:42.617648+00:00", "trade", 11.24, 74.0]
["2026-09-08T17:01:42.617670+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617705+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617720+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617730+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617755+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617780+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617795+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617840+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617870+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.617915+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.618166+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.618306+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.618306+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.618366+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.618376+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.618742+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.618762+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.622760+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:01:42.622857+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.626877+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.627069+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:01:42.627072+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:01:42.627168+00:00", "trade", 11.24, 219.0]
["2026-09-08T17:01:42.627207+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.627228+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.627257+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.627724+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.627729+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.627776+00:00", "trade", 11.24, 82.0]
["2026-09-08T17:01:42.627779+00:00", "trade", 11.24, 137.0]
["2026-09-08T17:01:42.627969+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.628345+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.628345+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.629909+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.630405+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.630841+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.632701+00:00", "trade", 11.24, 381.0]
["2026-09-08T17:01:42.632987+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:01:42.633008+00:00", "trade", 11.24, 52.0]
["2026-09-08T17:01:42.633017+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:42.633017+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:01:42.633096+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.633116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.633157+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.633185+00:00", "trade", 11.24, 63.0]
["2026-09-08T17:01:42.633197+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.633252+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.633570+00:00", "trade", 11.24, 60.0]
["2026-09-08T17:01:42.633883+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.634800+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:01:42.637066+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:42.637071+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:42.637081+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:42.637086+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:42.637121+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:01:42.637171+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.637291+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.637412+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.637462+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.637607+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.637768+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.638209+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.639612+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.662536+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:42.731011+00:00", "trade", 11.2322, 35.0]
["2026-09-08T17:01:42.753850+00:00", "trade", 11.2322, 1.0]
["2026-09-08T17:01:42.830722+00:00", "trade", 11.2322, 35.0]
["2026-09-08T17:01:42.853609+00:00", "trade", 11.2322, 1.0]
["2026-09-08T17:01:42.905296+00:00", "trade", 11.2322, 1.0]
["2026-09-08T17:01:42.910571+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:01:43.187400+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:01:43.299365+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:43.531450+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:43.763257+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:43.794546+00:00", "trade", 11.2331, 1.0]
["2026-09-08T17:01:44.022535+00:00", "trade", 11.235, 910.0]
["2026-09-08T17:01:44.760600+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:44.760603+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:01:44.761535+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:44.761540+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:44.761540+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:44.761540+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:44.762021+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:44.762903+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:44.763379+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:44.764462+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:44.896235+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:44.897187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:44.897269+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:01:45.275586+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:45.276108+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:45.278183+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:45.298757+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:45.567480+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:45.663949+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:45.826781+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:45.932407+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:46.021680+00:00", "trade", 11.2071, 1.0]
["2026-09-08T17:01:46.034756+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:46.037567+00:00", "trade", 11.2071, 7.0]
["2026-09-08T17:01:46.664282+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:46.665595+00:00", "trade", 11.2399, 3800.0]
["2026-09-08T17:01:46.709968+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:01:46.712951+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:46.716027+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:47.354662+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:47.398316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:47.696450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:47.834102+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:48.174571+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:48.193360+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:01:48.193947+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:01:48.194458+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:48.194899+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:48.308970+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:49.286822+00:00", "trade", 11.1871, 28.0]
["2026-09-08T17:01:50.291141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:50.931418+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:50.931463+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:50.931596+00:00", "trade", 11.235, 30.0]
["2026-09-08T17:01:51.109726+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:51.347024+00:00", "trade", 11.235, 69.0]
["2026-09-08T17:01:51.385726+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:01:51.732468+00:00", "trade", 11.1875, 1.0]
["2026-09-08T17:01:51.779909+00:00", "trade", 11.2324, 1.0]
["2026-09-08T17:01:52.148083+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:01:52.209204+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:52.580201+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:52.580241+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:52.695500+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:52.804356+00:00", "trade", 11.1876, 5.0]
["2026-09-08T17:01:53.013024+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:53.077818+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:53.395727+00:00", "trade", 11.2098, 3.0]
["2026-09-08T17:01:53.454970+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:53.455446+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:53.484615+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:53.576577+00:00", "trade", 11.2325, 1.0]
["2026-09-08T17:01:53.578208+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:53.578689+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:53.594517+00:00", "trade", 11.235, 80.0]
["2026-09-08T17:01:53.622415+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:53.677519+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:54.267816+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:54.267872+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:54.268393+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:54.392100+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:54.450200+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:54.647895+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.290452+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:55.537768+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:01:55.836144+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.845941+00:00", "trade", 11.235, 3600.0]
["2026-09-08T17:01:55.848482+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:01:55.850590+00:00", "trade", 11.24, 700.0]
["2026-09-08T17:01:55.851169+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.851220+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.851751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.851751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.852067+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.853244+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.937239+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.998490+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.998505+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:01:55.998715+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.998749+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:01:55.998749+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:01:55.998752+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:01:55.998755+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:01:55.998760+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.998765+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.998854+00:00", "trade", 11.23, 92.0]
["2026-09-08T17:01:55.998858+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:01:55.998858+00:00", "trade", 11.23, 38.0]
["2026-09-08T17:01:55.998887+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:01:55.999107+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:01:55.999156+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.999276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.999316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.999392+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.999472+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.999592+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:55.999993+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.008102+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.008152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.008719+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.008759+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.100592+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:01:56.100592+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.598034+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598055+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598061+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:01:56.598064+00:00", "trade", 11.23, 170.0]
["2026-09-08T17:01:56.598064+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.598067+00:00", "trade", 11.23, 40.0]
["2026-09-08T17:01:56.598143+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598143+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598149+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:01:56.598149+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598149+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:01:56.598151+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598151+00:00", "trade", 11.23, 56.0]
["2026-09-08T17:01:56.598154+00:00", "trade", 11.23, 40.0]
["2026-09-08T17:01:56.598170+00:00", "trade", 11.23, 74.0]
["2026-09-08T17:01:56.598177+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598177+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:01:56.598182+00:00", "trade", 11.23, 896.0]
["2026-09-08T17:01:56.598182+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598185+00:00", "trade", 11.23, 5130.0]
["2026-09-08T17:01:56.598185+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:01:56.598185+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.598188+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:01:56.598188+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:01:56.598191+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:01:56.598206+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598305+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598312+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598312+00:00", "trade", 11.23, 349.0]
["2026-09-08T17:01:56.598317+00:00", "trade", 11.23, 61.0]
["2026-09-08T17:01:56.598320+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598323+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:01:56.598326+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:01:56.598326+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:01:56.598359+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598392+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:01:56.598392+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598396+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598396+00:00", "trade", 11.23, 249.0]
["2026-09-08T17:01:56.598404+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:01:56.598407+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598416+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598416+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598435+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598435+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:01:56.598470+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598521+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598550+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.598556+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.598590+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598605+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598611+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598611+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:01:56.598661+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:01:56.598690+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598696+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:01:56.598714+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:01:56.598716+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598726+00:00", "trade", 11.23, 79.0]
["2026-09-08T17:01:56.598746+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598747+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:01:56.598771+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598777+00:00", "trade", 11.23, 31.0]
["2026-09-08T17:01:56.598791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598796+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598796+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598796+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598826+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598912+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598912+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598997+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598997+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.598997+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599002+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599067+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599192+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599383+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599668+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599789+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599834+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599874+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599874+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599874+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599874+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.599909+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.600148+00:00", "trade", 11.23, 109.0]
["2026-09-08T17:01:56.600189+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.600405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.600413+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:01:56.600416+00:00", "trade", 11.225, 29.0]
["2026-09-08T17:01:56.600550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.600750+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:01:56.600751+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.600753+00:00", "trade", 11.23, 83.0]
["2026-09-08T17:01:56.600791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.600791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.601267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.601708+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.602149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.602149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.603071+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.606830+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.632508+00:00", "trade", 11.23, 81.0]
["2026-09-08T17:01:56.655564+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:01:56.655567+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:01:56.656167+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:56.659016+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:01:56.659025+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:01:56.659097+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:01:56.759558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:57.123438+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:57.124561+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:57.212292+00:00", "trade", 11.223, 5.0]
["2026-09-08T17:01:57.317536+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:01:57.676574+00:00", "trade", 11.1903, 11.0]
["2026-09-08T17:01:57.759409+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:57.760181+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:57.769709+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:57.770030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:57.883610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:57.884035+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:57.984840+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:58.035165+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:58.035611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:58.097678+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:58.103793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:58.104224+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:58.108474+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:58.213338+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:01:58.372887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:58.575227+00:00", "trade", 11.2206, 225.0]
["2026-09-08T17:01:58.740366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:01:59.298719+00:00", "trade", 11.225, 500.0]
["2026-09-08T17:01:59.794075+00:00", "trade", 11.22, 37.0]
["2026-09-08T17:02:00.003467+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.109550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.110011+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.110071+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.110642+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.368900+00:00", "trade", 11.2202, 1300.0]
["2026-09-08T17:02:00.369020+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:00.369026+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:00.369026+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:00.369029+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:02:00.369973+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.369978+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.370014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.370014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.370299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.370455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.370490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.370495+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.370495+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.370976+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.472928+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.608771+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:00.945042+00:00", "trade", 11.22, 30.0]
["2026-09-08T17:02:00.945521+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:01.250621+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:01.315510+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:02:01.389867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:01.414632+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:02:01.598508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:02.279680+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:02.452431+00:00", "trade", 11.2201, 19.0]
["2026-09-08T17:02:02.453259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:02.453876+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:02.454332+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:02.454494+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:02:02.467741+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:02:02.469052+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:02.576488+00:00", "trade", 11.1908, 1.0]
["2026-09-08T17:02:02.590387+00:00", "trade", 11.1908, 30.0]
["2026-09-08T17:02:03.319172+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:03.425049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:03.425485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:03.689250+00:00", "trade", 11.225, 17.0]
["2026-09-08T17:02:03.788874+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:04.142511+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:02:04.526833+00:00", "trade", 11.225, 163.0]
["2026-09-08T17:02:04.539131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:04.539568+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:05.132096+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:05.133163+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:05.133324+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:05.133599+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:05.178710+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:02:05.178716+00:00", "trade", 11.225, 500.0]
["2026-09-08T17:02:05.658218+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:05.684915+00:00", "trade", 11.2286, 920.0]
["2026-09-08T17:02:05.866847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:05.921334+00:00", "trade", 11.2248, 100.0]
["2026-09-08T17:02:06.099478+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:02:06.556513+00:00", "trade", 11.2201, 150.0]
["2026-09-08T17:02:06.648815+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:06.700248+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:02:06.700372+00:00", "trade", 11.22, 97.0]
["2026-09-08T17:02:06.700375+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:02:06.700378+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:02:06.701120+00:00", "trade", 11.22, 127.0]
["2026-09-08T17:02:06.701295+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:06.701325+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:06.702272+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:06.743208+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:02:08.082354+00:00", "trade", 11.1914, 8.0]
["2026-09-08T17:02:08.184161+00:00", "trade", 11.2281, 100.0]
["2026-09-08T17:02:08.275907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:08.915327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:08.915702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:08.916143+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:08.997287+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:02:08.997317+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:02:09.302076+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:09.355703+00:00", "trade", 11.2095, 47.0]
["2026-09-08T17:02:09.440715+00:00", "trade", 11.225, 445.0]
["2026-09-08T17:02:09.461973+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:02:09.463128+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:09.622743+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:09.623199+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:09.737740+00:00", "trade", 11.2331, 100.0]
["2026-09-08T17:02:09.881015+00:00", "trade", 11.225, 1000.0]
["2026-09-08T17:02:09.887676+00:00", "trade", 11.2299, 2000.0]
["2026-09-08T17:02:10.008777+00:00", "trade", 11.225, 4000.0]
["2026-09-08T17:02:10.031284+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:10.573527+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:10.574039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:10.784759+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:10.790638+00:00", "trade", 11.225, 5100.0]
["2026-09-08T17:02:10.791661+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:02:11.181597+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:11.266182+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:02:11.451228+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:11.660004+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:11.660561+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:11.661112+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:11.688151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:11.718211+00:00", "trade", 11.2318, 44.0]
["2026-09-08T17:02:11.851961+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:11.895905+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.052798+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:12.054389+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:12.054392+00:00", "trade", 11.225, 52.0]
["2026-09-08T17:02:12.054963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.055309+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.055384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.055850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.058974+00:00", "trade", 11.225, 146.0]
["2026-09-08T17:02:12.077226+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:12.077243+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:12.077474+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:12.080097+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:02:12.080106+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:02:12.080714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.080714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.182035+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.182852+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.468999+00:00", "trade", 11.193, 1.0]
["2026-09-08T17:02:12.533159+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.562846+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:12.575759+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:02:12.656368+00:00", "trade", 11.225, 1000.0]
["2026-09-08T17:02:12.759162+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.937500+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:12.968910+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:13.071258+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:13.247041+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:13.403092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:13.819466+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:13.922702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:14.158615+00:00", "trade", 11.1932, 13.0]
["2026-09-08T17:02:14.489885+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:14.490000+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:14.745848+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:14.746725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:14.747161+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:14.748422+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:02:14.748425+00:00", "trade", 11.23, 54.0]
["2026-09-08T17:02:14.748437+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:02:14.748440+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:02:14.748440+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:02:14.748444+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:14.748446+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:02:14.748446+00:00", "trade", 11.23, 90.0]
["2026-09-08T17:02:14.748449+00:00", "trade", 11.23, 1995.0]
["2026-09-08T17:02:14.748449+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:02:14.748452+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:02:14.748476+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:02:14.748479+00:00", "trade", 11.23, 180.0]
["2026-09-08T17:02:14.748482+00:00", "trade", 11.23, 52.0]
["2026-09-08T17:02:14.748485+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:14.748488+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:02:14.748491+00:00", "trade", 11.23, 303.0]
["2026-09-08T17:02:14.748491+00:00", "trade", 11.23, 34.0]
["2026-09-08T17:02:14.748672+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:02:14.748675+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:02:14.748679+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:02:14.748679+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:02:14.748684+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:14.748690+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:14.748695+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:14.748700+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:14.748745+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:14.748780+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:14.748805+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:14.748810+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.748825+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.748935+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.748935+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749005+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749020+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749051+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749061+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749081+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749176+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749181+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749181+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749206+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749211+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749281+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749286+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749326+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749406+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749492+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749517+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749522+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749567+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749612+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.749767+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.750088+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.750970+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.751371+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.751406+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.753130+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:14.779522+00:00", "trade", 11.23, 9.0]
["2026-09-08T17:02:14.853714+00:00", "trade", 11.235, 1000.0]
["2026-09-08T17:02:14.939517+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:02:14.949913+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:15.421713+00:00", "trade", 11.23, 540.0]
["2026-09-08T17:02:15.803043+00:00", "trade", 11.235, 23.0]
["2026-09-08T17:02:15.803632+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:16.442681+00:00", "trade", 11.235, 15.0]
["2026-09-08T17:02:16.503305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:16.508818+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:16.697361+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:16.697722+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:16.697922+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:16.740133+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:16.740213+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:16.740604+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.674458+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.675561+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.675641+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.675831+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:02:17.676232+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.676824+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.676824+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.676844+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.677280+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.693724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.756531+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:02:17.987212+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:02:17.992133+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:17.992163+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:18.003565+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:02:18.003569+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:02:18.003574+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:02:18.003577+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:02:18.003580+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:02:18.003580+00:00", "trade", 11.24, 225.0]
["2026-09-08T17:02:18.003625+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:02:18.003701+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:02:18.004016+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:02:18.004016+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:02:18.004066+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:02:18.004086+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:02:18.004097+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:02:18.004103+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:02:18.004103+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:02:18.004112+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:02:18.004115+00:00", "trade", 11.24, 700.0]
["2026-09-08T17:02:18.004127+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:02:18.004136+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:02:18.004154+00:00", "trade", 11.24, 1400.0]
["2026-09-08T17:02:18.004187+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004202+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004212+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004362+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004387+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004392+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:02:18.004398+00:00", "trade", 11.24, 8.0]
["2026-09-08T17:02:18.004422+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:02:18.004427+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004440+00:00", "trade", 11.24, 16.0]
["2026-09-08T17:02:18.004512+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004524+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:02:18.004528+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004536+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:02:18.004668+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004743+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004788+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004788+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.004795+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:02:18.004908+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.005244+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.005785+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.014621+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.023828+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.024229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.025352+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.025783+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.025853+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.025873+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.026314+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.026314+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.026339+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.028314+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.028828+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:02:18.062325+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.062365+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.094116+00:00", "trade", 11.2338, 100.0]
["2026-09-08T17:02:18.161916+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.163154+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.166382+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.314123+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.314439+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.314925+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.359581+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.399431+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.399661+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.400824+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.401997+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.402343+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.402448+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.402468+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.403250+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.429593+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.767250+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.767250+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.856723+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:18.916348+00:00", "trade", 11.2405, 400.0]
["2026-09-08T17:02:18.939557+00:00", "trade", 11.2419, 100.0]
["2026-09-08T17:02:19.257274+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.257355+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.257836+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.257871+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.257911+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.258312+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.262031+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.357875+00:00", "trade", 11.245, 450.0]
["2026-09-08T17:02:19.358505+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.358651+00:00", "trade", 11.245, 271.0]
["2026-09-08T17:02:19.576272+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:19.576296+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:02:19.576312+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:02:19.576331+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:02:19.576345+00:00", "trade", 11.25, 90.0]
["2026-09-08T17:02:19.576354+00:00", "trade", 11.245, 90.0]
["2026-09-08T17:02:19.963342+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.963824+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:19.966866+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.071971+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.283117+00:00", "trade", 11.25, 210.0]
["2026-09-08T17:02:20.283144+00:00", "trade", 11.245, 210.0]
["2026-09-08T17:02:20.283150+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:02:20.283169+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:02:20.283195+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:02:20.283219+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:02:20.283229+00:00", "trade", 11.25, 16.0]
["2026-09-08T17:02:20.283247+00:00", "trade", 11.25, 53.0]
["2026-09-08T17:02:20.283256+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:20.283271+00:00", "trade", 11.245, 53.0]
["2026-09-08T17:02:20.283298+00:00", "trade", 11.245, 16.0]
["2026-09-08T17:02:20.283322+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:02:20.670147+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.671079+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.958467+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.958903+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:20.984967+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:02:20.991869+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:02:21.009442+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:02:21.203223+00:00", "trade", 11.1951, 10.0]
["2026-09-08T17:02:21.442412+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.548359+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.548620+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.548976+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.550524+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.551497+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.593055+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.593547+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.595236+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.595860+00:00", "trade", 11.25, 232.0]
["2026-09-08T17:02:21.595863+00:00", "trade", 11.25, 68.0]
["2026-09-08T17:02:21.595881+00:00", "trade", 11.25, 14.0]
["2026-09-08T17:02:21.595887+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:02:21.596438+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.596467+00:00", "trade", 11.25, 14.0]
["2026-09-08T17:02:21.596522+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:02:21.596529+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.596552+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:02:21.597060+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.597110+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.597553+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:21.600043+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:21.616521+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.617002+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.632755+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.743683+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.823268+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:21.985398+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.112319+00:00", "trade", 11.2326, 44.0]
["2026-09-08T17:02:22.203990+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:02:22.203998+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:02:22.203998+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:22.203998+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:02:22.203998+00:00", "trade", 11.25, 1700.0]
["2026-09-08T17:02:22.203998+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:02:22.203998+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204002+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204002+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204007+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:02:22.204007+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204007+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204007+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.204010+00:00", "trade", 11.25, 30.0]
["2026-09-08T17:02:22.204013+00:00", "trade", 11.25, 150.0]
["2026-09-08T17:02:22.204013+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204017+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:22.204017+00:00", "trade", 11.25, 450.0]
["2026-09-08T17:02:22.204018+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.204018+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.204023+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:02:22.204023+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204023+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204026+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204026+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:02:22.204028+00:00", "trade", 11.25, 999.0]
["2026-09-08T17:02:22.204031+00:00", "trade", 11.25, 63.0]
["2026-09-08T17:02:22.204031+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204032+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.204034+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:02:22.204038+00:00", "trade", 11.25, 171.0]
["2026-09-08T17:02:22.204041+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:22.204041+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:02:22.204042+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.204047+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204047+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:02:22.204049+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204053+00:00", "trade", 11.25, 24.0]
["2026-09-08T17:02:22.204053+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204053+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204057+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.204059+00:00", "trade", 11.25, 7.0]
["2026-09-08T17:02:22.204059+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:22.204059+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204061+00:00", "trade", 11.25, 332.0]
["2026-09-08T17:02:22.204070+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:22.204072+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.204077+00:00", "trade", 11.25, 1595.0]
["2026-09-08T17:02:22.204077+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:22.204080+00:00", "trade", 11.25, 1340.0]
["2026-09-08T17:02:22.204082+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:22.204091+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:22.204128+00:00", "trade", 11.25, 8.0]
["2026-09-08T17:02:22.204131+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:02:22.204131+00:00", "trade", 11.25, 16.0]
["2026-09-08T17:02:22.204218+00:00", "trade", 11.25, 414.0]
["2026-09-08T17:02:22.204218+00:00", "trade", 11.25, 30.0]
["2026-09-08T17:02:22.204222+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204222+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:02:22.204227+00:00", "trade", 11.25, 250.0]
["2026-09-08T17:02:22.204227+00:00", "trade", 11.25, 1000.0]
["2026-09-08T17:02:22.204230+00:00", "trade", 11.25, 38.0]
["2026-09-08T17:02:22.204230+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:02:22.204248+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:22.204468+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204468+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204468+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204468+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204468+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204468+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204473+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204478+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204519+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204534+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204539+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:22.204549+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.204554+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.204564+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.204584+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.204594+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.204619+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.204675+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204684+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:22.204723+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:02:22.204749+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.204789+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:02:22.204795+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:02:22.204801+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:02:22.204824+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.205021+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:22.205030+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.205095+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.205145+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.205150+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.205150+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.205406+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.205406+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.205631+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.205872+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.206137+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.206348+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.214589+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:22.214665+00:00", "trade", 11.26, 67.0]
["2026-09-08T17:02:22.235322+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.235803+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.235833+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.235833+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.235838+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.236038+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.236279+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.237843+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.280559+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.280685+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.281141+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.281161+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.281176+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.281196+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.281221+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.281221+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.281747+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.282213+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.283882+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.346190+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.666699+00:00", "trade", 11.255, 3.0]
["2026-09-08T17:02:22.840430+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.841036+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.843758+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:22.893496+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.317694+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.318155+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.348562+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.348998+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.349264+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.349465+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.349740+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.355484+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.355885+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.356080+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.356391+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.356677+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.356807+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.358847+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.359328+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.384373+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.384814+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.527940+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:23.528741+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.529177+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.529182+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.529222+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.529663+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.529663+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.531407+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.581214+00:00", "trade", 11.2347, 30.0]
["2026-09-08T17:02:23.736236+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736305+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736332+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736368+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736401+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736407+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736416+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736431+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736450+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736470+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736485+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:23.736512+00:00", "trade", 11.25, 19.0]
["2026-09-08T17:02:23.736665+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.737766+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:02:23.737773+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.737828+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.737878+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:23.738113+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.004136+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.004216+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.004216+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.027491+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.106247+00:00", "trade", 11.235, 136.0]
["2026-09-08T17:02:24.106404+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.106835+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.106935+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.106970+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.107576+00:00", "trade", 11.235, 16.0]
["2026-09-08T17:02:24.108746+00:00", "trade", 11.2349, 7.0]
["2026-09-08T17:02:24.108773+00:00", "trade", 11.2349, 4.0]
["2026-09-08T17:02:24.109985+00:00", "trade", 11.235, 17.0]
["2026-09-08T17:02:24.110259+00:00", "trade", 11.2349, 11.0]
["2026-09-08T17:02:24.159525+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.160347+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.162171+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.164356+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.198282+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.198517+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.198718+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.260379+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.260815+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.329579+00:00", "trade", 11.1973, 1.0]
["2026-09-08T17:02:24.414305+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.506339+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.506705+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.506750+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.506780+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.507301+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.507326+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.513301+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.606332+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.711567+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.787312+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.787828+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.788149+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:24.821082+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:25.282113+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:25.282119+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:02:25.282174+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:02:25.282473+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:25.282940+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:25.282975+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:25.283275+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:25.283431+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:25.284669+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:25.317161+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:25.404072+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.110808+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:02:26.139331+00:00", "trade", 11.255, 1000.0]
["2026-09-08T17:02:26.228356+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.228361+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.228532+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.232874+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:02:26.248304+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.253281+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.265479+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.367176+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.438365+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.623180+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.719218+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.870783+00:00", "trade", 11.1975, 31.0]
["2026-09-08T17:02:26.900148+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.910598+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:26.935928+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.028959+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.688015+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.737229+00:00", "trade", 11.2505, 200.0]
["2026-09-08T17:02:27.738230+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.773564+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.773564+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.826780+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.839941+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.980591+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.981032+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.981387+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:27.981829+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.091625+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.438975+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.440378+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.441060+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.454644+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:28.454647+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:28.454704+00:00", "trade", 11.25, 31.0]
["2026-09-08T17:02:28.455224+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.455655+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.455705+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.455705+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.459584+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.465428+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.465864+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.482153+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.569179+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.721231+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.722169+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:02:28.722789+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.723190+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.744877+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.744877+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.763646+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.863519+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.863955+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.877040+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:02:28.877046+00:00", "trade", 11.2591, 10.0]
["2026-09-08T17:02:28.877100+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:02:28.877106+00:00", "trade", 11.26, 20.0]
["2026-09-08T17:02:28.877127+00:00", "trade", 11.2591, 20.0]
["2026-09-08T17:02:28.877133+00:00", "trade", 11.2591, 1.0]
["2026-09-08T17:02:28.877305+00:00", "trade", 11.2591, 7469.0]
["2026-09-08T17:02:28.877908+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.877908+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.877958+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.877963+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.878399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.892603+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:28.946461+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:29.080852+00:00", "trade", 11.2506, 3800.0]
["2026-09-08T17:02:29.081547+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:29.081587+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:29.262379+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:29.356914+00:00", "trade", 11.2521, 20.0]
["2026-09-08T17:02:29.486961+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:29.647156+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:29.647853+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:29.648369+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:29.803057+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:29.984994+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:30.003498+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:30.486561+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:30.494726+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:30.896976+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:30.931574+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:02:30.932987+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:30.949471+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:30.966597+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:31.338735+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:31.704058+00:00", "trade", 11.1998, 7.0]
["2026-09-08T17:02:32.133019+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.133099+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.445842+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.625940+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.687672+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.730775+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.788929+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:32.789955+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.790431+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.817716+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.817716+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.818268+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.824116+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.824552+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.867895+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:32.895987+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:33.494128+00:00", "trade", 11.26, 5000.0]
["2026-09-08T17:02:33.494780+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:33.494860+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:33.495342+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:33.495502+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:33.540193+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:33.573723+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.123449+00:00", "trade", 11.255, 1250.0]
["2026-09-08T17:02:34.204893+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.204933+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.205369+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.205424+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.205910+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.206416+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.207559+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.247905+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.392586+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:34.472093+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.490622+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:34.814681+00:00", "trade", 11.2009, 12.0]
["2026-09-08T17:02:34.909451+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:02:34.935248+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.010795+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:35.011836+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.018773+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:02:35.019834+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.045726+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.048074+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:35.048138+00:00", "trade", 11.25, 27.0]
["2026-09-08T17:02:35.048964+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.049044+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.049164+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.187744+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:35.188771+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.188771+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.188891+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.251911+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.365867+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:35.366428+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:36.425470+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:36.425926+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:36.426132+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:36.935662+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.146945+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:37.147406+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:38.180050+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:38.482444+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:38.615016+00:00", "trade", 11.1917, 100.0]
["2026-09-08T17:02:38.715708+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:38.716279+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:39.021237+00:00", "trade", 11.201, 2.0]
["2026-09-08T17:02:39.108341+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:39.299888+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:02:39.304187+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:39.337681+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:39.338122+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.490420+00:00", "trade", 11.25, 44.0]
["2026-09-08T17:02:40.490438+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:40.490444+00:00", "trade", 11.25, 56.0]
["2026-09-08T17:02:40.490448+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.490459+00:00", "trade", 11.25, 35.0]
["2026-09-08T17:02:40.490465+00:00", "trade", 11.25, 32.0]
["2026-09-08T17:02:40.490469+00:00", "trade", 11.25, 156.0]
["2026-09-08T17:02:40.490472+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.490472+00:00", "trade", 11.25, 44.0]
["2026-09-08T17:02:40.490475+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.490508+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:40.490514+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:40.490514+00:00", "trade", 11.25, 176.0]
["2026-09-08T17:02:40.490517+00:00", "trade", 11.25, 7.0]
["2026-09-08T17:02:40.490529+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:40.490766+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.491012+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.491047+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.491047+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.491092+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.491217+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.491378+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.491413+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.496094+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.502619+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.508060+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.511287+00:00", "trade", 11.2502, 100.0]
["2026-09-08T17:02:40.512663+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.513059+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.518101+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.518106+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.518141+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.518582+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.526346+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.607591+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.607591+00:00", "trade", 11.255, 764.0]
["2026-09-08T17:02:40.607606+00:00", "trade", 11.255, 764.0]
["2026-09-08T17:02:40.607609+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.607618+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.607618+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.607621+00:00", "trade", 11.255, 764.0]
["2026-09-08T17:02:40.607627+00:00", "trade", 11.255, 764.0]
["2026-09-08T17:02:40.607627+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.607630+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.607633+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.607636+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.607639+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:02:40.607649+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.607649+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.607654+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.607735+00:00", "trade", 11.255, 764.0]
["2026-09-08T17:02:40.607738+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.607873+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.607919+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.607919+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.607922+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.608054+00:00", "trade", 11.255, 400.0]
["2026-09-08T17:02:40.608063+00:00", "trade", 11.255, 765.0]
["2026-09-08T17:02:40.608084+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.608108+00:00", "trade", 11.255, 400.0]
["2026-09-08T17:02:40.608171+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.608204+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.608210+00:00", "trade", 11.255, 763.0]
["2026-09-08T17:02:40.608251+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.608251+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.608288+00:00", "trade", 11.255, 763.0]
["2026-09-08T17:02:40.608571+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.608852+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.610165+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:02:40.611641+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:02:40.613013+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:02:40.613166+00:00", "trade", 11.255, 37.0]
["2026-09-08T17:02:40.613834+00:00", "trade", 11.255, 400.0]
["2026-09-08T17:02:40.613854+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.613894+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.614616+00:00", "trade", 11.26, 197.0]
["2026-09-08T17:02:40.615818+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.615882+00:00", "trade", 11.255, 3600.0]
["2026-09-08T17:02:40.616113+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:40.616985+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:02:40.617590+00:00", "trade", 11.2598, 2400.0]
["2026-09-08T17:02:40.617773+00:00", "trade", 11.2599, 2400.0]
["2026-09-08T17:02:40.617839+00:00", "trade", 11.2599, 2400.0]
["2026-09-08T17:02:40.617938+00:00", "trade", 11.2598, 18.0]
["2026-09-08T17:02:40.618110+00:00", "trade", 11.2599, 4800.0]
["2026-09-08T17:02:40.618239+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618261+00:00", "trade", 11.26, 25.0]
["2026-09-08T17:02:40.618263+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618269+00:00", "trade", 11.26, 6.0]
["2026-09-08T17:02:40.618269+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618269+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618269+00:00", "trade", 11.26, 25.0]
["2026-09-08T17:02:40.618275+00:00", "trade", 11.26, 38.0]
["2026-09-08T17:02:40.618281+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:02:40.618288+00:00", "trade", 11.26, 15.0]
["2026-09-08T17:02:40.618288+00:00", "trade", 11.26, 4.0]
["2026-09-08T17:02:40.618288+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:02:40.618290+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:02:40.618294+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618294+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:02:40.618297+00:00", "trade", 11.26, 57.0]
["2026-09-08T17:02:40.618297+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618301+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618301+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:02:40.618306+00:00", "trade", 11.26, 25.0]
["2026-09-08T17:02:40.618306+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618306+00:00", "trade", 11.26, 52.0]
["2026-09-08T17:02:40.618308+00:00", "trade", 11.26, 30.0]
["2026-09-08T17:02:40.618311+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:02:40.618347+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:02:40.618351+00:00", "trade", 11.26, 61.0]
["2026-09-08T17:02:40.618353+00:00", "trade", 11.26, 84.0]
["2026-09-08T17:02:40.618357+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618392+00:00", "trade", 11.26, 203.0]
["2026-09-08T17:02:40.618544+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:02:40.618544+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:02:40.618550+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:02:40.618550+00:00", "trade", 11.26, 63.0]
["2026-09-08T17:02:40.618555+00:00", "trade", 11.26, 160.0]
["2026-09-08T17:02:40.618555+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:02:40.618567+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:02:40.618600+00:00", "trade", 11.26, 49.0]
["2026-09-08T17:02:40.618603+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618615+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.618660+00:00", "trade", 11.2598, 968.0]
["2026-09-08T17:02:40.618690+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.618712+00:00", "trade", 11.26, 400.0]
["2026-09-08T17:02:40.618715+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.618745+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.618755+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.618780+00:00", "trade", 11.26, 400.0]
["2026-09-08T17:02:40.618786+00:00", "trade", 11.26, 500.0]
["2026-09-08T17:02:40.618801+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.618802+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:02:40.618816+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.618829+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.618837+00:00", "trade", 11.2599, 2400.0]
["2026-09-08T17:02:40.618847+00:00", "trade", 11.26, 1000.0]
["2026-09-08T17:02:40.618868+00:00", "trade", 11.26, 9.0]
["2026-09-08T17:02:40.618886+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.618896+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.618896+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.618919+00:00", "trade", 11.2599, 2400.0]
["2026-09-08T17:02:40.618949+00:00", "trade", 11.26, 400.0]
["2026-09-08T17:02:40.618976+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619016+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619021+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619084+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.619096+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619144+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:02:40.619163+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.619167+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619171+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:02:40.619216+00:00", "trade", 11.26, 9.0]
["2026-09-08T17:02:40.619216+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619257+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619257+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619337+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619417+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619452+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619457+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619457+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619497+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619497+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619698+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619738+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.619778+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.620089+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.620139+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.620164+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.620199+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.620655+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.620856+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621037+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:02:40.621037+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:02:40.621042+00:00", "trade", 11.26, 21.0]
["2026-09-08T17:02:40.621042+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:02:40.621045+00:00", "trade", 11.26, 45.0]
["2026-09-08T17:02:40.621045+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:02:40.621049+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:02:40.621049+00:00", "trade", 11.26, 12.0]
["2026-09-08T17:02:40.621054+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621054+00:00", "trade", 11.26, 264.0]
["2026-09-08T17:02:40.621056+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621058+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621058+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:02:40.621063+00:00", "trade", 11.26, 245.0]
["2026-09-08T17:02:40.621063+00:00", "trade", 11.26, 146.0]
["2026-09-08T17:02:40.621066+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621067+00:00", "trade", 11.26, 145.0]
["2026-09-08T17:02:40.621067+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621073+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:02:40.621073+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621073+00:00", "trade", 11.26, 144.0]
["2026-09-08T17:02:40.621073+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:02:40.621078+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621078+00:00", "trade", 11.26, 84.0]
["2026-09-08T17:02:40.621078+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:02:40.621085+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:02:40.621085+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:02:40.621085+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:02:40.621085+00:00", "trade", 11.26, 230.0]
["2026-09-08T17:02:40.621086+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621090+00:00", "trade", 11.26, 25.0]
["2026-09-08T17:02:40.621090+00:00", "trade", 11.26, 400.0]
["2026-09-08T17:02:40.621090+00:00", "trade", 11.26, 220.0]
["2026-09-08T17:02:40.621090+00:00", "trade", 11.26, 20.0]
["2026-09-08T17:02:40.621091+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621093+00:00", "trade", 11.26, 16.0]
["2026-09-08T17:02:40.621096+00:00", "trade", 11.26, 179.0]
["2026-09-08T17:02:40.621099+00:00", "trade", 11.26, 9.0]
["2026-09-08T17:02:40.621099+00:00", "trade", 11.26, 236.0]
["2026-09-08T17:02:40.621102+00:00", "trade", 11.26, 15.0]
["2026-09-08T17:02:40.621102+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621102+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621105+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621105+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621105+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621106+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621108+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:02:40.621108+00:00", "trade", 11.26, 160.0]
["2026-09-08T17:02:40.621108+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621108+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621112+00:00", "trade", 11.26, 246.0]
["2026-09-08T17:02:40.621112+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621112+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621112+00:00", "trade", 11.26, 304.0]
["2026-09-08T17:02:40.621114+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621114+00:00", "trade", 11.26, 105.0]
["2026-09-08T17:02:40.621117+00:00", "trade", 11.26, 44.0]
["2026-09-08T17:02:40.621117+00:00", "trade", 11.26, 30.0]
["2026-09-08T17:02:40.621120+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621120+00:00", "trade", 11.26, 52.0]
["2026-09-08T17:02:40.621123+00:00", "trade", 11.26, 111.0]
["2026-09-08T17:02:40.621123+00:00", "trade", 11.26, 2904.0]
["2026-09-08T17:02:40.621126+00:00", "trade", 11.26, 24.0]
["2026-09-08T17:02:40.621127+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621129+00:00", "trade", 11.26, 20.0]
["2026-09-08T17:02:40.621131+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621133+00:00", "trade", 11.26, 1073.0]
["2026-09-08T17:02:40.621136+00:00", "trade", 11.26, 35662.0]
["2026-09-08T17:02:40.621138+00:00", "trade", 11.26, 38893.0]
["2026-09-08T17:02:40.621141+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621151+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621159+00:00", "trade", 11.26, 48.0]
["2026-09-08T17:02:40.621161+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621162+00:00", "trade", 11.26, 410.0]
["2026-09-08T17:02:40.621166+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621168+00:00", "trade", 11.26, 52.0]
["2026-09-08T17:02:40.621168+00:00", "trade", 11.26, 9872.0]
["2026-09-08T17:02:40.621176+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621186+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:02:40.621276+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621279+00:00", "trade", 11.26, 28.0]
["2026-09-08T17:02:40.621297+00:00", "trade", 11.26, 67.0]
["2026-09-08T17:02:40.621301+00:00", "trade", 11.26, 105.0]
["2026-09-08T17:02:40.621301+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621362+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621372+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:02:40.621387+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.621387+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.621387+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.621387+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.621387+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.621387+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.621392+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.621392+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:02:40.621631+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:02:40.621687+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621709+00:00", "trade", 11.26, 164943.0]
["2026-09-08T17:02:40.621723+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621728+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621738+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621768+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621773+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621798+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621798+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621808+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621833+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621833+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.621888+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622053+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622058+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622098+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622098+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622179+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622179+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622214+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622251+00:00", "trade", 11.25, 56.0]
["2026-09-08T17:02:40.622259+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622259+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622259+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622264+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622264+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622284+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622289+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622299+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622299+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622306+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:02:40.622306+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.622306+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.622311+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.622311+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.622314+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.622319+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622320+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.622320+00:00", "trade", 11.25, 8.0]
["2026-09-08T17:02:40.622323+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:02:40.622323+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.622326+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.622374+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622384+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622384+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622389+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622389+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622405+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:02:40.622464+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622503+00:00", "trade", 11.25, 92.0]
["2026-09-08T17:02:40.622503+00:00", "trade", 11.25, 176.0]
["2026-09-08T17:02:40.622506+00:00", "trade", 11.25, 832.0]
["2026-09-08T17:02:40.622524+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:40.622531+00:00", "trade", 11.25, 313.0]
["2026-09-08T17:02:40.622531+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.622539+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.622620+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.622660+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.622710+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.622730+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.622730+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.622735+00:00", "trade", 11.25, 354.0]
["2026-09-08T17:02:40.622735+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.622738+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:02:40.622740+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.622775+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.622804+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:40.622805+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.622976+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623096+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623101+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623150+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:02:40.623174+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:02:40.623221+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623262+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623262+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623266+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623279+00:00", "trade", 11.26, 9.0]
["2026-09-08T17:02:40.623426+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623497+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623537+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623577+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623617+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623657+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623657+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623657+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623727+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.623727+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.624299+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.624534+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.624810+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.625183+00:00", "trade", 11.26, 400.0]
["2026-09-08T17:02:40.625251+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.625938+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:40.626843+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:02:40.626849+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626849+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:40.626853+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626853+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:02:40.626858+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:02:40.626858+00:00", "trade", 11.25, 12.0]
["2026-09-08T17:02:40.626858+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:02:40.626861+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:40.626885+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.626924+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:40.626924+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626927+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626930+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:02:40.626930+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.626933+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626937+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:02:40.626937+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:02:40.626942+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626942+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:40.626942+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626946+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626946+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:02:40.626948+00:00", "trade", 11.25, 222.0]
["2026-09-08T17:02:40.626951+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626951+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:40.626954+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626957+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.626960+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.626970+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.626980+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.627000+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.627005+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.627011+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:40.627015+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.627021+00:00", "trade", 11.25, 178.0]
["2026-09-08T17:02:40.627089+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:40.627089+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:02:40.627191+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.627191+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.627195+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:40.627211+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.627336+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.627396+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.627411+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.627465+00:00", "trade", 11.25, 110.0]
["2026-09-08T17:02:40.627477+00:00", "trade", 11.25, 173.0]
["2026-09-08T17:02:40.627489+00:00", "trade", 11.25, 253.0]
["2026-09-08T17:02:40.627528+00:00", "trade", 11.25, 47.0]
["2026-09-08T17:02:40.627536+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.627570+00:00", "trade", 11.25, 27.0]
["2026-09-08T17:02:40.627571+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.627576+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.627652+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.627732+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.627762+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.627852+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.628017+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.628098+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.628203+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.628400+00:00", "trade", 11.25, 700.0]
["2026-09-08T17:02:40.628649+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.632222+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.632295+00:00", "trade", 11.25, 41.0]
["2026-09-08T17:02:40.632499+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:02:40.633084+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.633084+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.633100+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.633130+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.633130+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.633130+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.633152+00:00", "trade", 11.255, 763.0]
["2026-09-08T17:02:40.633220+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.646681+00:00", "trade", 11.26, 66.0]
["2026-09-08T17:02:40.648787+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.687064+00:00", "trade", 11.255, 66.0]
["2026-09-08T17:02:40.727810+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.865213+00:00", "trade", 11.25, 80.0]
["2026-09-08T17:02:40.968887+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.969349+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:40.971729+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:41.041510+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:02:41.041791+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:41.042753+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:41.077210+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:41.098049+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:41.296677+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:41.298125+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:41.428668+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:41.428671+00:00", "trade", 11.255, 140.0]
["2026-09-08T17:02:41.428671+00:00", "trade", 11.255, 125.0]
["2026-09-08T17:02:41.429603+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:41.429638+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:41.432271+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:41.432325+00:00", "trade", 11.255, 157.0]
["2026-09-08T17:02:41.433281+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:41.439601+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:42.298683+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:42.432953+00:00", "trade", 11.255, 45.0]
["2026-09-08T17:02:42.437857+00:00", "trade", 11.255, 415.0]
["2026-09-08T17:02:42.440714+00:00", "trade", 11.255, 121.0]
["2026-09-08T17:02:42.445144+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:02:42.762671+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:42.762711+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:42.821771+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:42.888635+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.682692+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.774044+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.774485+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.774881+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.775317+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.775563+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.776044+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.825536+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.825817+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.825932+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:43.879119+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:44.057613+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:44.096494+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:02:44.096497+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:02:44.096500+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:02:44.096585+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:44.096597+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:44.096627+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:02:44.097428+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:44.097508+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:44.097668+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:44.097668+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:44.098024+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:44.120072+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:44.865839+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:44.866119+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:44.866555+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.010723+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.099815+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.100557+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.111197+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.111914+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.393688+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.393759+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.399647+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.517353+00:00", "trade", 11.2291, 11.0]
["2026-09-08T17:02:45.577059+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.577184+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.577520+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.578668+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.579430+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.661174+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.661615+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:45.792880+00:00", "trade", 11.2291, 10.0]
["2026-09-08T17:02:46.794547+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:46.794984+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:46.795009+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:46.795425+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:46.795475+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:46.938473+00:00", "trade", 11.255, 500.0]
["2026-09-08T17:02:47.028092+00:00", "trade", 11.2599, 2.0]
["2026-09-08T17:02:47.029240+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:47.029295+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:47.029295+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:47.029521+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:47.063672+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:47.533143+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:47.533624+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:47.536025+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:47.662648+00:00", "trade", 11.255, 325.0]
["2026-09-08T17:02:47.939158+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:48.180729+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:02:48.181594+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:48.181634+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:48.182115+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:48.182396+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:48.264536+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:48.264982+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:48.539108+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:48.539710+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.072727+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.072802+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.073203+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.104632+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.257705+00:00", "trade", 11.2291, 1.0]
["2026-09-08T17:02:49.359338+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.452489+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.605378+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.605423+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.605498+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.605858+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.605939+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.708503+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:49.708848+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.709329+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:49.709532+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:02:49.710653+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.156477+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.167758+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:02:50.167761+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:50.167761+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:02:50.168556+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.168621+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.168627+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:50.169257+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.169373+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.170390+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.170671+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.170716+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.171157+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.171994+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.171994+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.179362+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.198332+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.578068+00:00", "trade", 11.25, 8.0]
["2026-09-08T17:02:50.579167+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.579793+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:50.581653+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:51.012165+00:00", "trade", 11.2552, 1.0]
["2026-09-08T17:02:51.013233+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:51.014737+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:51.033004+00:00", "trade", 11.2552, 7.0]
["2026-09-08T17:02:51.227891+00:00", "trade", 11.2501, 500.0]
["2026-09-08T17:02:51.230180+00:00", "trade", 11.255, 500.0]
["2026-09-08T17:02:51.784526+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.374659+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.376638+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.523539+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:52.523611+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:52.523641+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:52.523674+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:02:52.523716+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:52.523719+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:02:52.523725+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:52.523725+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:52.523731+00:00", "trade", 11.25, 14.0]
["2026-09-08T17:02:52.523734+00:00", "trade", 11.25, 86.0]
["2026-09-08T17:02:52.523776+00:00", "trade", 11.25, 21.0]
["2026-09-08T17:02:52.523782+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:02:52.523792+00:00", "trade", 11.25, 13.0]
["2026-09-08T17:02:52.523827+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:02:52.523989+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:02:52.524038+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:02:52.524164+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.524204+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.524244+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.524324+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.524324+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.524550+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.525166+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.525607+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.525783+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.527968+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.528885+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.529366+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.529647+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.529802+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.534448+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.544567+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:02:52.581565+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:52.581580+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.581610+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.581621+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.581646+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.581861+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.581916+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:02:52.581941+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.581946+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:02:52.581946+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:02:52.582267+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.582463+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.582663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.583054+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.583545+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.583585+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.584663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.678650+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:02:52.680253+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:02:52.691141+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.691141+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.712426+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:52.815937+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:53.115319+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:53.402010+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:53.509044+00:00", "trade", 11.25, 700.0]
["2026-09-08T17:02:53.524531+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:53.524877+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:53.543376+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:53.625962+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:53.646967+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:53.647448+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:53.867613+00:00", "trade", 11.2292, 100.0]
["2026-09-08T17:02:54.519403+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:02:54.547790+00:00", "trade", 11.2539, 1.0]
["2026-09-08T17:02:55.182271+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:55.197517+00:00", "trade", 11.25, 35.0]
["2026-09-08T17:02:55.509448+00:00", "trade", 11.245, 646.0]
["2026-09-08T17:02:55.518461+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:02:55.571401+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:55.735670+00:00", "trade", 11.2499, 50.0]
["2026-09-08T17:02:55.739410+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:55.879819+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:56.056033+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:56.195800+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:56.325493+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:56.655586+00:00", "trade", 11.2293, 56.0]
["2026-09-08T17:02:56.777111+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:56.778069+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:56.778224+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:56.778670+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:57.388744+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:02:57.388747+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:02:57.389827+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:57.389908+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:57.390268+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:57.390389+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:57.390429+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:57.392301+00:00", "trade", 11.24, 91.0]
["2026-09-08T17:02:57.393351+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:57.456855+00:00", "trade", 11.2302, 9.0]
["2026-09-08T17:02:57.563961+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.042506+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:02:58.043200+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.043706+00:00", "trade", 11.25, 14.0]
["2026-09-08T17:02:58.161236+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.233011+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.270559+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:02:58.271152+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.271192+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.271232+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.271438+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.271914+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.271954+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:58.274412+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:02:58.274718+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:02:58.289336+00:00", "trade", 11.24, 110.0]
["2026-09-08T17:02:58.653240+00:00", "trade", 11.2479, 1.0]
["2026-09-08T17:02:59.146938+00:00", "trade", 11.2479, 50.0]
["2026-09-08T17:02:59.279144+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:02:59.415326+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:02:59.647333+00:00", "trade", 11.2479, 89.0]
["2026-09-08T17:03:00.003525+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:00.212557+00:00", "trade", 11.245, 2500.0]
["2026-09-08T17:03:00.230190+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:03:00.328996+00:00", "trade", 11.245, 4.0]
["2026-09-08T17:03:00.769456+00:00", "trade", 11.2303, 1.0]
["2026-09-08T17:03:01.736603+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.737049+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.738482+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.945016+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:03:01.946643+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:03:01.966625+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:03:01.967519+00:00", "trade", 11.245, 700.0]
["2026-09-08T17:03:01.967519+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:03:01.967521+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:03:01.967525+00:00", "trade", 11.245, 400.0]
["2026-09-08T17:03:01.967525+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:03:01.967527+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:03:01.967780+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:03:01.968195+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:03:01.968439+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.968714+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.968719+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.970353+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.970789+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.970874+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.971109+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:03:01.971275+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:01.971909+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:03:01.971912+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:01.971915+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:03:01.971918+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:03:01.971918+00:00", "trade", 11.25, 493.0]
["2026-09-08T17:03:01.971924+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:03:01.971924+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:03:01.971930+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.971930+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:03:01.971933+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:01.971933+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.971936+00:00", "trade", 11.25, 23.0]
["2026-09-08T17:03:01.971936+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.971939+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.971954+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.971954+00:00", "trade", 11.25, 766.0]
["2026-09-08T17:03:01.971961+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.971961+00:00", "trade", 11.25, 15.0]
["2026-09-08T17:03:01.971966+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:03:01.971966+00:00", "trade", 11.25, 56.0]
["2026-09-08T17:03:01.971966+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:03:01.971969+00:00", "trade", 11.25, 395.0]
["2026-09-08T17:03:01.971969+00:00", "trade", 11.25, 58.0]
["2026-09-08T17:03:01.971972+00:00", "trade", 11.25, 1164.0]
["2026-09-08T17:03:01.971975+00:00", "trade", 11.25, 32.0]
["2026-09-08T17:03:01.971975+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.971975+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972047+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:03:01.972072+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:01.972082+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:01.972082+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:01.972082+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:01.972082+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:01.972137+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:01.972197+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:01.972207+00:00", "trade", 11.25, 536.0]
["2026-09-08T17:03:01.972207+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:03:01.972209+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:03:01.972212+00:00", "trade", 11.25, 176.0]
["2026-09-08T17:03:01.972217+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:01.972217+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972218+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:01.972222+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:03:01.972222+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972222+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972228+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972228+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972233+00:00", "trade", 11.25, 221.0]
["2026-09-08T17:03:01.972239+00:00", "trade", 11.25, 297.0]
["2026-09-08T17:03:01.972246+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972248+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:01.972276+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:03:01.972279+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:03:01.972282+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972282+00:00", "trade", 11.25, 290.0]
["2026-09-08T17:03:01.972285+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972288+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:01.972292+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:03:01.972292+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:01.972293+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:01.972297+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972297+00:00", "trade", 11.25, 92.0]
["2026-09-08T17:03:01.972297+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:03:01.972303+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:03:01.972303+00:00", "trade", 11.25, 342.0]
["2026-09-08T17:03:01.972303+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972303+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972318+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972333+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972338+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972348+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:03:01.972375+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:03:01.972402+00:00", "trade", 11.25, 158.0]
["2026-09-08T17:03:01.972405+00:00", "trade", 11.25, 42.0]
["2026-09-08T17:03:01.972456+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:03:01.972478+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972488+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972496+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:03:01.972498+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972499+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972508+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972508+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972518+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972558+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972599+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972633+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972638+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972679+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972694+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:01.972754+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972794+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972834+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972879+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972914+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972919+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972954+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.972990+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.973039+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.973178+00:00", "trade", 11.25, 90.0]
["2026-09-08T17:03:01.973235+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.973240+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.973275+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.973436+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.973516+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.973997+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.973997+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.974077+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.974336+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:01.974338+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.974341+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:01.974414+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:03:01.974423+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.974432+00:00", "trade", 11.26, 103.0]
["2026-09-08T17:03:01.974438+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.974447+00:00", "trade", 11.26, 1800.0]
["2026-09-08T17:03:01.974483+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.974576+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:03:01.974603+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:01.974603+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:03:01.974663+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:03:01.974681+00:00", "trade", 11.26, 97.0]
["2026-09-08T17:03:01.974874+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.974954+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.974999+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.975079+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.975360+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.975360+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.975737+00:00", "trade", 11.255, 73.0]
["2026-09-08T17:03:01.977270+00:00", "trade", 11.25, 90.0]
["2026-09-08T17:03:01.977831+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.980101+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.982494+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:03:01.982498+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:03:01.982498+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:01.982503+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:03:01.982503+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:03:01.982503+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.982512+00:00", "trade", 11.26, 20.0]
["2026-09-08T17:03:01.982518+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:01.982521+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:01.982521+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.982521+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.982524+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.982807+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:03:01.982813+00:00", "trade", 11.26, 297.0]
["2026-09-08T17:03:01.982813+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.982819+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.982848+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.982893+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.982908+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.982953+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.982960+00:00", "trade", 11.26, 221.0]
["2026-09-08T17:03:01.982960+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.982978+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:03:01.982981+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:03:01.982981+00:00", "trade", 11.26, 160.0]
["2026-09-08T17:03:01.982984+00:00", "trade", 11.26, 20.0]
["2026-09-08T17:03:01.982984+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.982987+00:00", "trade", 11.26, 92.0]
["2026-09-08T17:03:01.982987+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.982990+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.982996+00:00", "trade", 11.26, 290.0]
["2026-09-08T17:03:01.983005+00:00", "trade", 11.26, 8.0]
["2026-09-08T17:03:01.983005+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.983008+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.983033+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.983044+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.983056+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.983056+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.983069+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.983148+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.983219+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.983279+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.983289+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.983439+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:01.983454+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:01.983454+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:01.983459+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:01.983459+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:01.983459+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:01.983459+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:01.983474+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.983474+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.983477+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.983479+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:01.983524+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:01.983560+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:01.983685+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:01.983784+00:00", "trade", 11.26, 549.0]
["2026-09-08T17:03:01.983847+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:01.983880+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:01.983985+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.984056+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.984126+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.984146+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.984512+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.984587+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.984682+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.984963+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.984998+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.985003+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.985043+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.985314+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.985444+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.985484+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.985795+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.985920+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.986361+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.988762+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.989243+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.989243+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.989644+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.990430+00:00", "trade", 11.26, 9.0]
["2026-09-08T17:03:01.995082+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.995162+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.995523+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:01.995643+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.000182+00:00", "trade", 11.265, 300.0]
["2026-09-08T17:03:02.001206+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.003024+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:02.004444+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.017410+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.030792+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:03:02.042820+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.045622+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.045782+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.046258+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.046659+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.111606+00:00", "trade", 11.2461, 30.0]
["2026-09-08T17:03:02.153533+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.449151+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.480333+00:00", "trade", 11.253, 1.0]
["2026-09-08T17:03:02.480372+00:00", "trade", 11.2537, 3.0]
["2026-09-08T17:03:02.480868+00:00", "trade", 11.2444, 2.0]
["2026-09-08T17:03:02.481130+00:00", "trade", 11.2332, 4.0]
["2026-09-08T17:03:02.481692+00:00", "trade", 11.2367, 3.0]
["2026-09-08T17:03:02.529891+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:02.823635+00:00", "trade", 11.265, 8.0]
["2026-09-08T17:03:02.827274+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.827475+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:02.940745+00:00", "trade", 11.27, 2.0]
["2026-09-08T17:03:03.254619+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.254622+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.254673+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.255612+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.256089+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.256535+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.420604+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:03:03.558908+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.660705+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.661166+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.859523+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.916282+00:00", "trade", 11.26, 38.0]
["2026-09-08T17:03:03.916282+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.916342+00:00", "trade", 11.26, 60.0]
["2026-09-08T17:03:03.916518+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:03.916663+00:00", "trade", 11.26, 37.0]
["2026-09-08T17:03:03.916666+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:03:03.916669+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916709+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916724+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916739+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916739+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916804+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916804+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916814+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916834+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916884+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916914+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916939+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916949+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916949+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916974+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.916979+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917057+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917065+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917080+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917122+00:00", "trade", 11.26, 25.0]
["2026-09-08T17:03:03.917127+00:00", "trade", 11.26, 11.0]
["2026-09-08T17:03:03.917127+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:03.917154+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917155+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917185+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917200+00:00", "trade", 11.26, 23.0]
["2026-09-08T17:03:03.917202+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:03.917205+00:00", "trade", 11.26, 400.0]
["2026-09-08T17:03:03.917215+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917225+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917232+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917232+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917245+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917250+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917274+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917295+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917295+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917295+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917298+00:00", "trade", 11.26, 461.0]
["2026-09-08T17:03:03.917310+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917310+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917325+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917326+00:00", "trade", 11.26, 39.0]
["2026-09-08T17:03:03.917326+00:00", "trade", 11.26, 23.0]
["2026-09-08T17:03:03.917328+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:03:03.917331+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:03.917340+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917367+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917367+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917380+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917391+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917394+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917405+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917420+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917430+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:03.917460+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:03:03.917536+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:03.917536+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:03.917541+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:03.917666+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:03.917671+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.917671+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.917671+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.917711+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:03.917740+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.917746+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.917786+00:00", "trade", 11.26, 400.0]
["2026-09-08T17:03:03.917791+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.917831+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.917890+00:00", "trade", 11.26, 160.0]
["2026-09-08T17:03:03.917906+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.917982+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.918015+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:03:03.918015+00:00", "trade", 11.26, 23.0]
["2026-09-08T17:03:03.918020+00:00", "trade", 11.26, 23.0]
["2026-09-08T17:03:03.918020+00:00", "trade", 11.26, 89.0]
["2026-09-08T17:03:03.918032+00:00", "trade", 11.26, 74.0]
["2026-09-08T17:03:03.918035+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:03.918035+00:00", "trade", 11.26, 4.0]
["2026-09-08T17:03:03.918112+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.918112+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.918147+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.918348+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.918352+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.918588+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.918668+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.918949+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.919310+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.919711+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.920147+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.920187+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.921069+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.926494+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:03:03.927514+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.927808+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:03.927950+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.939117+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.939558+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.939613+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.940074+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:03.943958+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:04.019022+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:04.019062+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:04.602627+00:00", "trade", 11.27, 4.0]
["2026-09-08T17:03:04.602645+00:00", "trade", 11.2694, 4.0]
["2026-09-08T17:03:04.602669+00:00", "trade", 11.27, 50.0]
["2026-09-08T17:03:04.602675+00:00", "trade", 11.2694, 50.0]
["2026-09-08T17:03:04.602837+00:00", "trade", 11.2694, 13946.0]
["2026-09-08T17:03:04.604092+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:04.604528+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:04.682307+00:00", "trade", 11.26, 2000.0]
["2026-09-08T17:03:04.683676+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:04.866176+00:00", "trade", 11.265, 2.0]
["2026-09-08T17:03:05.222093+00:00", "trade", 11.265, 240.0]
["2026-09-08T17:03:05.243113+00:00", "trade", 11.265, 560.0]
["2026-09-08T17:03:05.270788+00:00", "trade", 11.265, 500.0]
["2026-09-08T17:03:05.503866+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.503866+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.527802+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:05.529151+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.529757+00:00", "trade", 11.26, 2100.0]
["2026-09-08T17:03:05.658112+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.658313+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.658729+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.658794+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.658834+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.658834+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.658834+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.659280+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.659280+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.659315+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.664156+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:05.890422+00:00", "trade", 11.2329, 19.0]
["2026-09-08T17:03:06.007887+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:03:06.008002+00:00", "trade", 11.26, 235.0]
["2026-09-08T17:03:06.010582+00:00", "trade", 11.2601, 10.0]
["2026-09-08T17:03:06.012181+00:00", "trade", 11.2602, 235.0]
["2026-09-08T17:03:06.029304+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:06.061502+00:00", "trade", 11.2602, 1.0]
["2026-09-08T17:03:06.243744+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:06.577252+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:06.779357+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:06.779833+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:06.779833+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:06.790443+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:06.930331+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:06.930767+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:07.769859+00:00", "trade", 11.2621, 2.0]
["2026-09-08T17:03:07.817964+00:00", "trade", 11.2621, 1.0]
["2026-09-08T17:03:08.097051+00:00", "trade", 11.2686, 1.0]
["2026-09-08T17:03:08.987837+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:08.988838+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:08.989319+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.030313+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:03:09.031319+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.031369+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.031810+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.031830+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.031830+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.032281+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.845370+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:09.845430+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:09.845487+00:00", "trade", 11.26, 9.0]
["2026-09-08T17:03:09.845493+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:09.845941+00:00", "trade", 11.26, 245.0]
["2026-09-08T17:03:09.846075+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.846757+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.847198+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.847634+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.848315+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.931703+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.931824+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:09.981278+00:00", "trade", 11.2334, 10.0]
["2026-09-08T17:03:10.037099+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:10.044491+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:10.078552+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:10.673701+00:00", "trade", 11.2604, 200.0]
["2026-09-08T17:03:10.770964+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:10.808276+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:10.808926+00:00", "trade", 11.26, 272.0]
["2026-09-08T17:03:10.809855+00:00", "quote", 11.25, 11.27]
["2026-09-08T17:03:10.809861+00:00", "trade", 11.26, 25.0]
["2026-09-08T17:03:10.809864+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:10.809867+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:10.809867+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:03:10.809916+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.809941+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.809941+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.809946+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.809961+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.809971+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.809986+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810012+00:00", "trade", 11.26, 25.0]
["2026-09-08T17:03:10.810041+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810081+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810322+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810392+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810421+00:00", "trade", 11.26, 11.0]
["2026-09-08T17:03:10.810507+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810532+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810592+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810592+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810597+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810597+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810607+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810622+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810627+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810828+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810828+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810908+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810948+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.810948+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.811028+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.811389+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.812135+00:00", "trade", 11.2572, 328.0]
["2026-09-08T17:03:10.819072+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:10.979503+00:00", "trade", 11.2595, 140.0]
["2026-09-08T17:03:11.182203+00:00", "trade", 11.2212, 100.0]
["2026-09-08T17:03:11.223416+00:00", "trade", 11.255, 80.0]
["2026-09-08T17:03:11.224989+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:03:11.226029+00:00", "trade", 11.255, 150.0]
["2026-09-08T17:03:11.226062+00:00", "trade", 11.255, 150.0]
["2026-09-08T17:03:11.407907+00:00", "trade", 11.234, 2.0]
["2026-09-08T17:03:11.576407+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:03:11.590325+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:11.639605+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:11.640660+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:11.640808+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:11.641101+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:11.716645+00:00", "trade", 11.2346, 1.0]
["2026-09-08T17:03:12.011941+00:00", "trade", 11.255, 15.0]
["2026-09-08T17:03:12.018445+00:00", "trade", 11.255, 133.0]
["2026-09-08T17:03:12.025948+00:00", "trade", 11.255, 39.0]
["2026-09-08T17:03:12.035517+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:03:12.772505+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:12.917594+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:03:12.946021+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:03:13.494485+00:00", "trade", 11.2593, 14.0]
["2026-09-08T17:03:13.496741+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:03:14.059745+00:00", "trade", 11.26, 18.0]
["2026-09-08T17:03:14.059892+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:03:14.105378+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:03:14.406383+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:14.550209+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:14.620547+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.090348+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:15.090351+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:15.090809+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.090938+00:00", "trade", 11.25, 12.0]
["2026-09-08T17:03:15.090949+00:00", "trade", 11.25, 88.0]
["2026-09-08T17:03:15.090952+00:00", "trade", 11.25, 12.0]
["2026-09-08T17:03:15.090965+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.090979+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.091030+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.091040+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.091052+00:00", "trade", 11.25, 16.0]
["2026-09-08T17:03:15.091060+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.091095+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.091380+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.091421+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.091421+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.091501+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.101244+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.192777+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:15.194135+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.201883+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:03:15.201883+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.201886+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:03:15.202399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.202495+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.202575+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.329058+00:00", "trade", 11.255, 140.0]
["2026-09-08T17:03:15.366128+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.518400+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.518816+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:15.805577+00:00", "trade", 11.255, 13.0]
["2026-09-08T17:03:15.807733+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:03:16.130276+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:16.130331+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:03:16.131293+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:03:17.460620+00:00", "trade", 11.255, 6.0]
["2026-09-08T17:03:17.585582+00:00", "trade", 11.2579, 45.0]
["2026-09-08T17:03:17.930297+00:00", "trade", 11.25, 99.0]
["2026-09-08T17:03:17.976201+00:00", "trade", 11.2551, 99.0]
["2026-09-08T17:03:18.333917+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:18.404383+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:18.596482+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:18.597769+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:03:18.909575+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:19.026893+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:19.099704+00:00", "trade", 11.2501, 5100.0]
["2026-09-08T17:03:19.336346+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:19.336349+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:19.336905+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:19.336905+00:00", "trade", 11.25, 30.0]
["2026-09-08T17:03:19.337320+00:00", "trade", 11.255, 30.0]
["2026-09-08T17:03:19.337547+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:19.337817+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:19.346974+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:19.631684+00:00", "trade", 11.255, 3.0]
["2026-09-08T17:03:19.636720+00:00", "trade", 11.255, 29.0]
["2026-09-08T17:03:20.083164+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:20.125012+00:00", "trade", 11.255, 50.0]
["2026-09-08T17:03:20.644439+00:00", "trade", 11.2585, 1.0]
["2026-09-08T17:03:20.935083+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:21.161271+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:21.262131+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:21.599756+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:03:21.601131+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:21.632347+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:21.632404+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:03:21.753126+00:00", "trade", 11.2586, 4.0]
["2026-09-08T17:03:21.849009+00:00", "trade", 11.2354, 9.0]
["2026-09-08T17:03:22.427277+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:03:22.963734+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:22.963837+00:00", "trade", 11.25, 144.0]
["2026-09-08T17:03:23.205855+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:23.232501+00:00", "trade", 11.25, 256.0]
["2026-09-08T17:03:23.232501+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:03:23.232508+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:23.232513+00:00", "trade", 11.25, 537.0]
["2026-09-08T17:03:23.232516+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:23.232573+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:23.232574+00:00", "trade", 11.25, 631.0]
["2026-09-08T17:03:23.232627+00:00", "trade", 11.25, 2731.0]
["2026-09-08T17:03:23.232628+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:23.232744+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:23.232751+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:03:23.232751+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:03:23.232766+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:23.232784+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:03:23.232787+00:00", "trade", 11.25, 543.0]
["2026-09-08T17:03:23.232789+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:23.232793+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:23.232794+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:23.233045+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:23.233048+00:00", "trade", 11.25, 800.0]
["2026-09-08T17:03:23.233048+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:23.233048+00:00", "trade", 11.25, 1700.0]
["2026-09-08T17:03:23.233230+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:23.233265+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:23.233606+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:23.233821+00:00", "trade", 11.25, 63.0]
["2026-09-08T17:03:23.234067+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:23.234549+00:00", "trade", 11.25, 70.0]
["2026-09-08T17:03:23.241510+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:24.279866+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:03:24.541843+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:03:24.655242+00:00", "trade", 11.25, 77.0]
["2026-09-08T17:03:24.810856+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:03:24.828045+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:25.313744+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:25.569171+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:25.569177+00:00", "trade", 11.25, 4200.0]
["2026-09-08T17:03:25.569216+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:25.569388+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:25.569643+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:03:25.569661+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:25.569661+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:03:25.569664+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:25.569823+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:25.569893+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:25.569896+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:25.570128+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:03:25.570128+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:25.570129+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:25.570149+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:25.570184+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:25.570625+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:25.570665+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:25.571108+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:03:25.577375+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:25.686278+00:00", "trade", 11.2357, 2.0]
["2026-09-08T17:03:26.406162+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:03:26.619871+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:03:26.619874+00:00", "trade", 11.25, 92.0]
["2026-09-08T17:03:26.619877+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:26.619880+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:26.619883+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:26.620254+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.620264+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.620545+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:03:26.620548+00:00", "trade", 11.25, 70.0]
["2026-09-08T17:03:26.620845+00:00", "trade", 11.255, 700.0]
["2026-09-08T17:03:26.620931+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.620931+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.620966+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.621412+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.621412+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.625366+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.626419+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.626970+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.637074+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.645514+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.885054+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:26.892652+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.091732+00:00", "trade", 11.2535, 62.0]
["2026-09-08T17:03:27.124092+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.166628+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.166628+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.167109+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.167109+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.180677+00:00", "trade", 11.2556, 3284.0]
["2026-09-08T17:03:27.219684+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.242568+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.243009+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.287906+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.377735+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.378371+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.378812+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.482368+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.548230+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.718364+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.728809+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:27.729275+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.405650+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:28.405704+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:28.405731+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:28.405779+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.405782+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.405785+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:03:28.405788+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.405788+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.405812+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.405812+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:03:28.405834+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.405837+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.405840+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.405843+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.405843+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.406642+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:28.406727+00:00", "trade", 11.26, 9.0]
["2026-09-08T17:03:28.406784+00:00", "trade", 11.26, 791.0]
["2026-09-08T17:03:28.406838+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:28.407226+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.407467+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.407467+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.407530+00:00", "trade", 11.26, 151.0]
["2026-09-08T17:03:28.407748+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.407748+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.407752+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.407788+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.407788+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.407868+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.407988+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.408469+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:28.415792+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:29.095091+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:29.245883+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:29.304959+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:29.382213+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:29.415387+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:29.500231+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:03:29.500239+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:03:29.500348+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:03:29.501268+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:03:29.653513+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:29.700810+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:29.740537+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:03:29.805604+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:30.003540+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:30.288387+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:30.408637+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:30.409439+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:30.506142+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:30.506145+00:00", "trade", 11.255, 400.0]
["2026-09-08T17:03:30.507071+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:30.507232+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:30.519235+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:30.649673+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:31.665159+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:31.667359+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:32.013474+00:00", "trade", 11.255, 6.0]
["2026-09-08T17:03:32.019510+00:00", "trade", 11.255, 54.0]
["2026-09-08T17:03:32.023229+00:00", "trade", 11.255, 36.0]
["2026-09-08T17:03:32.840259+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:33.095659+00:00", "trade", 11.236, 100.0]
["2026-09-08T17:03:33.172062+00:00", "trade", 11.26, 788.0]
["2026-09-08T17:03:33.728979+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:03:33.729009+00:00", "trade", 11.2599, 50.0]
["2026-09-08T17:03:33.935464+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:33.935985+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:34.045746+00:00", "trade", 11.2361, 9.0]
["2026-09-08T17:03:34.116319+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:34.161629+00:00", "trade", 11.2579, 10.0]
["2026-09-08T17:03:34.302108+00:00", "trade", 11.26, 9.0]
["2026-09-08T17:03:34.303143+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:34.435432+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:34.517525+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:03:34.675900+00:00", "trade", 11.2361, 1.0]
["2026-09-08T17:03:34.676946+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:34.677507+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:34.687987+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:34.788902+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.080821+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.316115+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.330319+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.449918+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.687157+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.738938+00:00", "trade", 11.255, 661.0]
["2026-09-08T17:03:35.738956+00:00", "trade", 11.255, 103.0]
["2026-09-08T17:03:35.738965+00:00", "trade", 11.25, 472.0]
["2026-09-08T17:03:35.738965+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.739732+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.740133+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.741732+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.810435+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:35.811621+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:03:35.811627+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:03:36.256676+00:00", "trade", 11.2501, 350.0]
["2026-09-08T17:03:36.302008+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:36.514734+00:00", "trade", 11.2542, 45.0]
["2026-09-08T17:03:36.527304+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:03:36.577802+00:00", "trade", 11.26, 5000.0]
["2026-09-08T17:03:37.084859+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:37.134572+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:37.238333+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:37.541910+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:37.625195+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:37.645190+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:37.838338+00:00", "trade", 11.255, 50.0]
["2026-09-08T17:03:37.853834+00:00", "trade", 11.2237, 36.0]
["2026-09-08T17:03:38.269795+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:38.534348+00:00", "trade", 11.2512, 1.0]
["2026-09-08T17:03:39.162120+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:39.163153+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:39.321330+00:00", "trade", 11.26, 475.0]
["2026-09-08T17:03:39.321352+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:39.321358+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:03:39.321358+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:39.321358+00:00", "trade", 11.26, 920.0]
["2026-09-08T17:03:39.321400+00:00", "trade", 11.26, 54.0]
["2026-09-08T17:03:39.321403+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:39.321406+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:39.321406+00:00", "trade", 11.26, 7.0]
["2026-09-08T17:03:39.321409+00:00", "trade", 11.26, 1000.0]
["2026-09-08T17:03:39.321421+00:00", "trade", 11.26, 4.0]
["2026-09-08T17:03:39.321427+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:03:39.321433+00:00", "trade", 11.26, 62.0]
["2026-09-08T17:03:39.321439+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:39.321443+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:39.321443+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:39.321446+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:03:39.321446+00:00", "trade", 11.26, 99.0]
["2026-09-08T17:03:39.321451+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:39.321454+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:03:39.321464+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321469+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321474+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321474+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321479+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321479+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321479+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321484+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321499+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321499+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321519+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321650+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321700+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321715+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321745+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321750+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321750+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:39.321780+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.321785+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.321800+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.321815+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.321845+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.321910+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322034+00:00", "trade", 11.26, 257.0]
["2026-09-08T17:03:39.322060+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322070+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322076+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322076+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322088+00:00", "trade", 11.26, 112.0]
["2026-09-08T17:03:39.322096+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322097+00:00", "trade", 11.26, 31.0]
["2026-09-08T17:03:39.322176+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322256+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322331+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322331+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322411+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322456+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322497+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322497+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.322697+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.323454+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.323466+00:00", "trade", 11.26, 11.0]
["2026-09-08T17:03:39.323524+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.323529+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.323895+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.323938+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:03:39.324376+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.380234+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.380675+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.422088+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.466855+00:00", "trade", 11.2621, 25.0]
["2026-09-08T17:03:39.467862+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:39.982375+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:40.086505+00:00", "trade", 11.2686, 1.0]
["2026-09-08T17:03:40.278400+00:00", "trade", 11.265, 4.0]
["2026-09-08T17:03:40.311016+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:40.311377+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:40.311671+00:00", "trade", 11.2667, 200.0]
["2026-09-08T17:03:40.325861+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:40.372081+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:40.712900+00:00", "trade", 11.265, 2.0]
["2026-09-08T17:03:40.850140+00:00", "trade", 11.265, 10.0]
["2026-09-08T17:03:41.131485+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:03:41.131491+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:41.131491+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:03:41.131494+00:00", "trade", 11.26, 450.0]
["2026-09-08T17:03:41.131540+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:41.131552+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:41.131555+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:03:41.131555+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:03:41.131558+00:00", "trade", 11.26, 115.0]
["2026-09-08T17:03:41.131561+00:00", "trade", 11.26, 25.0]
["2026-09-08T17:03:41.131561+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:41.131564+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:41.131720+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:41.131792+00:00", "trade", 11.26, 16.0]
["2026-09-08T17:03:41.131798+00:00", "trade", 11.26, 84.0]
["2026-09-08T17:03:41.131798+00:00", "trade", 11.26, 16.0]
["2026-09-08T17:03:41.131813+00:00", "trade", 11.26, 26.0]
["2026-09-08T17:03:41.131816+00:00", "trade", 11.26, 102.0]
["2026-09-08T17:03:41.131832+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:03:41.131849+00:00", "trade", 11.26, 95.0]
["2026-09-08T17:03:41.131849+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:03:41.131925+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:41.131927+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.131947+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.132126+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:41.132162+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.132177+00:00", "trade", 11.26, 16.0]
["2026-09-08T17:03:41.132232+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.132323+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.132323+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.132358+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.132403+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.132483+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.132553+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.132884+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.132964+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.133044+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.133084+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.133205+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.133205+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.133646+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.134683+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.135557+00:00", "trade", 11.26, 120.0]
["2026-09-08T17:03:41.144126+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.462688+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:41.934359+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.095781+00:00", "trade", 11.26, 140.0]
["2026-09-08T17:03:42.096828+00:00", "trade", 11.27, 2.0]
["2026-09-08T17:03:42.135055+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.135072+00:00", "trade", 11.26, 115.0]
["2026-09-08T17:03:42.135727+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.135742+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.135767+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.193790+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.193870+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.379223+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:42.379226+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:03:42.379226+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:42.379229+00:00", "trade", 11.26, 600.0]
["2026-09-08T17:03:42.379271+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:42.379280+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:42.379283+00:00", "trade", 11.26, 25.0]
["2026-09-08T17:03:42.379464+00:00", "trade", 11.26, 79.0]
["2026-09-08T17:03:42.379466+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:42.379466+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:03:42.379515+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:42.379518+00:00", "trade", 11.26, 16.0]
["2026-09-08T17:03:42.379581+00:00", "trade", 11.26, 54.0]
["2026-09-08T17:03:42.379641+00:00", "trade", 11.26, 85.0]
["2026-09-08T17:03:42.379892+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.379892+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.379932+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.380058+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.380569+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.381090+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.381531+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.382248+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.391994+00:00", "trade", 11.26, 191.0]
["2026-09-08T17:03:42.392933+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.392933+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.393525+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:03:42.393735+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.393816+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.394257+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.394297+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:03:42.394302+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:42.394307+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:42.394332+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:42.394372+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:03:42.394412+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.394412+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.394415+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:03:42.394532+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.394893+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.395018+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.395018+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.395254+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.397133+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.399933+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:42.400576+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.400576+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.400617+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.404765+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:42.404768+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:03:42.404801+00:00", "trade", 11.255, 764.0]
["2026-09-08T17:03:42.404808+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:42.404808+00:00", "trade", 11.25, 79.0]
["2026-09-08T17:03:42.404823+00:00", "trade", 11.255, 400.0]
["2026-09-08T17:03:42.404826+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:42.404832+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:42.404832+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:42.404835+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:42.404835+00:00", "trade", 11.25, 412.0]
["2026-09-08T17:03:42.404892+00:00", "trade", 11.25, 341.0]
["2026-09-08T17:03:42.404991+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:03:42.405009+00:00", "trade", 11.255, 118.0]
["2026-09-08T17:03:42.405087+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.405286+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:42.405286+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:03:42.405289+00:00", "trade", 11.25, 176.0]
["2026-09-08T17:03:42.405295+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:42.405295+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:42.405295+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:03:42.405301+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:42.405304+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:03:42.405307+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:42.405307+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:03:42.405310+00:00", "trade", 11.25, 82.0]
["2026-09-08T17:03:42.405579+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.405699+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.405704+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:03:42.405819+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.405859+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.406140+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.406977+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.407177+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.445611+00:00", "trade", 11.255, 43.0]
["2026-09-08T17:03:42.494480+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.496399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:42.938762+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:03:43.389819+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:03:43.390821+00:00", "trade", 11.255, 15.0]
["2026-09-08T17:03:43.395999+00:00", "trade", 11.2561, 23.0]
["2026-09-08T17:03:43.396026+00:00", "trade", 11.2543, 2.0]
["2026-09-08T17:03:43.396065+00:00", "trade", 11.2579, 34.0]
["2026-09-08T17:03:43.396125+00:00", "trade", 11.2554, 10.0]
["2026-09-08T17:03:43.396186+00:00", "trade", 11.2554, 85.0]
["2026-09-08T17:03:43.396213+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:03:43.408389+00:00", "trade", 11.2369, 100.0]
["2026-09-08T17:03:43.534386+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:43.561124+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:03:44.107679+00:00", "trade", 11.237, 1.0]
["2026-09-08T17:03:44.111462+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:44.111469+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:44.111474+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:44.111753+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:44.111757+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:03:44.111757+00:00", "trade", 11.25, 51.0]
["2026-09-08T17:03:44.112094+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:44.112210+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:44.112530+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:44.112572+00:00", "trade", 11.25, 6200.0]
["2026-09-08T17:03:44.112575+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:44.113252+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:44.793068+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:03:44.873221+00:00", "trade", 11.255, 150.0]
["2026-09-08T17:03:45.230337+00:00", "trade", 11.2577, 1.0]
["2026-09-08T17:03:45.332580+00:00", "trade", 11.2599, 500.0]
["2026-09-08T17:03:45.333492+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.333928+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.333968+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.407964+00:00", "trade", 11.25, 16.0]
["2026-09-08T17:03:45.408635+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.409076+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623044+00:00", "trade", 11.25, 912.0]
["2026-09-08T17:03:45.623080+00:00", "trade", 11.25, 530.0]
["2026-09-08T17:03:45.623080+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623083+00:00", "trade", 11.25, 588.0]
["2026-09-08T17:03:45.623086+00:00", "trade", 11.25, 166.0]
["2026-09-08T17:03:45.623086+00:00", "trade", 11.25, 92.0]
["2026-09-08T17:03:45.623110+00:00", "trade", 11.25, 31.0]
["2026-09-08T17:03:45.623113+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623173+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:03:45.623366+00:00", "trade", 11.25, 34549.0]
["2026-09-08T17:03:45.623366+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623381+00:00", "trade", 11.25, 37576.0]
["2026-09-08T17:03:45.623381+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623384+00:00", "trade", 11.25, 2587.0]
["2026-09-08T17:03:45.623386+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623396+00:00", "trade", 11.25, 34826.0]
["2026-09-08T17:03:45.623396+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623414+00:00", "trade", 11.25, 2137.0]
["2026-09-08T17:03:45.623416+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623420+00:00", "trade", 11.25, 450.0]
["2026-09-08T17:03:45.623421+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623426+00:00", "trade", 11.25, 37576.0]
["2026-09-08T17:03:45.623426+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623444+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:03:45.623447+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:45.623453+00:00", "trade", 11.25, 10333.0]
["2026-09-08T17:03:45.623453+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623456+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:03:45.623456+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623474+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623477+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623477+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623482+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623534+00:00", "trade", 11.25, 7257.0]
["2026-09-08T17:03:45.623536+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623546+00:00", "trade", 11.25, 405.0]
["2026-09-08T17:03:45.623546+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:03:45.623549+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623552+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623552+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623555+00:00", "trade", 11.25, 176.0]
["2026-09-08T17:03:45.623588+00:00", "trade", 11.25, 24.0]
["2026-09-08T17:03:45.623591+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623616+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623663+00:00", "trade", 11.25, 29695.0]
["2026-09-08T17:03:45.623667+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623667+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623667+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623672+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623685+00:00", "trade", 11.25, 24110.0]
["2026-09-08T17:03:45.623687+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:03:45.623691+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623693+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:03:45.623729+00:00", "trade", 11.25, 31.0]
["2026-09-08T17:03:45.623757+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623782+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623787+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623822+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623827+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623837+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623847+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:03:45.623867+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.623982+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.623986+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:03:45.623986+00:00", "trade", 11.24, 82.0]
["2026-09-08T17:03:45.623991+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.623991+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.623994+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.623997+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.623997+00:00", "trade", 11.24, 17.0]
["2026-09-08T17:03:45.623997+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:03:45.624022+00:00", "trade", 11.24, 156.0]
["2026-09-08T17:03:45.624022+00:00", "trade", 11.24, 344.0]
["2026-09-08T17:03:45.624042+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.624057+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.624067+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624148+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624153+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624188+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624193+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624193+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624199+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:03:45.624199+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.624208+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:03:45.624208+00:00", "trade", 11.24, 36.0]
["2026-09-08T17:03:45.624214+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.624217+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.624223+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.624229+00:00", "trade", 11.24, 3700.0]
["2026-09-08T17:03:45.624232+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.624233+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624263+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624308+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624348+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624383+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624428+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624428+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624646+00:00", "trade", 11.24, 700.0]
["2026-09-08T17:03:45.624650+00:00", "trade", 11.24, 21.0]
["2026-09-08T17:03:45.624664+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624669+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624704+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.624833+00:00", "trade", 11.25, 32.0]
["2026-09-08T17:03:45.624949+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.625005+00:00", "trade", 11.24, 156.0]
["2026-09-08T17:03:45.625007+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:03:45.625010+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:45.625010+00:00", "trade", 11.24, 294.0]
["2026-09-08T17:03:45.625025+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:03:45.625065+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.625101+00:00", "trade", 11.25, 11.0]
["2026-09-08T17:03:45.625152+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:03:45.625215+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.625345+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.625345+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.625345+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.625380+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.625586+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.625586+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.625648+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:03:45.625786+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.625902+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.626037+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.626167+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.626263+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.626583+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.627251+00:00", "trade", 11.25, 43.0]
["2026-09-08T17:03:45.627344+00:00", "trade", 11.25, 59600.0]
["2026-09-08T17:03:45.627660+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:03:45.627681+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.627706+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.627761+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.628057+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.628147+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.628182+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.628267+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.628428+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.628503+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.629332+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:03:45.632546+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:03:45.633127+00:00", "trade", 11.245, 763.0]
["2026-09-08T17:03:45.633785+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.634426+00:00", "trade", 11.245, 763.0]
["2026-09-08T17:03:45.635068+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.635189+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.635269+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.635509+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.635750+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.636266+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.649720+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:03:45.649952+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:03:45.762157+00:00", "trade", 11.24, 18.0]
["2026-09-08T17:03:45.763589+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.763629+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.764070+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.764070+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.830693+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:45.958216+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.104795+00:00", "trade", 11.2407, 9.0]
["2026-09-08T17:03:46.126777+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.151297+00:00", "trade", 11.2486, 125.0]
["2026-09-08T17:03:46.152358+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.325610+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.329053+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.339647+00:00", "trade", 11.24, 73.0]
["2026-09-08T17:03:46.340575+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.340655+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.493871+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:03:46.625232+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.625232+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.625713+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.625868+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.626229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.626911+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.785442+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:46.819127+00:00", "trade", 11.2436, 200.0]
["2026-09-08T17:03:47.366548+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:47.367110+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:47.372920+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:03:47.482589+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:47.482589+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:47.649802+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:47.650242+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:47.658801+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:03:47.660157+00:00", "trade", 11.245, 450.0]
["2026-09-08T17:03:47.660447+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:47.660447+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:47.666045+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:47.666486+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:47.666491+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:48.168870+00:00", "trade", 11.2473, 2000.0]
["2026-09-08T17:03:48.521729+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:48.535852+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:48.536118+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:48.542558+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.042936+00:00", "trade", 11.2499, 5.0]
["2026-09-08T17:03:49.208270+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.230618+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:03:49.346313+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.347181+00:00", "trade", 11.2415, 3.0]
["2026-09-08T17:03:49.407333+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.478678+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.510885+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.528251+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.632488+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.796463+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.857945+00:00", "trade", 11.245, 45.0]
["2026-09-08T17:03:49.869316+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.898295+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:49.950394+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.012211+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.089715+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.090316+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.190389+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.266455+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.382000+00:00", "trade", 11.24, 37.0]
["2026-09-08T17:03:50.382003+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:50.382007+00:00", "trade", 11.24, 33.0]
["2026-09-08T17:03:50.382210+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.382651+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.382651+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.382691+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.382691+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.382731+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.382731+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.383012+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.383052+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.383092+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.383172+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.383528+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.392094+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.574592+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.698953+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.732333+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:03:50.788867+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.789338+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.834355+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.836360+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.902231+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:03:50.902231+00:00", "trade", 11.24, 95.0]
["2026-09-08T17:03:50.903143+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.903178+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.903213+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.903218+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.903218+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.903700+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.905619+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:50.907062+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.229553+00:00", "trade", 11.245, 74.0]
["2026-09-08T17:03:51.254831+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:03:51.519338+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.528138+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.670146+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.673268+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.704838+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.705350+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.705350+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.705400+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.705400+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.705400+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.705881+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.708683+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.714802+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.763072+00:00", "trade", 11.2469, 1.0]
["2026-09-08T17:03:51.764315+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.764420+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:51.924579+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:52.187551+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.495091+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.580805+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.580885+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.581246+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.768132+00:00", "trade", 11.2412, 1.0]
["2026-09-08T17:03:52.768787+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.768787+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.769504+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.796914+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.906578+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:52.906582+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:52.906582+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:03:52.906584+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:52.906663+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:52.906663+00:00", "trade", 11.24, 34.0]
["2026-09-08T17:03:52.907002+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:03:52.907006+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:03:52.907012+00:00", "trade", 11.24, 14.0]
["2026-09-08T17:03:52.907012+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:52.907012+00:00", "trade", 11.24, 22.0]
["2026-09-08T17:03:52.907015+00:00", "trade", 11.24, 26.0]
["2026-09-08T17:03:52.907017+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:03:52.907020+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:03:52.907020+00:00", "trade", 11.24, 31.0]
["2026-09-08T17:03:52.907044+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:52.907351+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.907489+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:52.907495+00:00", "trade", 11.24, 31.0]
["2026-09-08T17:03:52.907529+00:00", "trade", 11.24, 186.0]
["2026-09-08T17:03:52.907552+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.907553+00:00", "trade", 11.24, 183.0]
["2026-09-08T17:03:52.908153+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.908233+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.908389+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.908590+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.908594+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.908709+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.908870+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.908921+00:00", "trade", 11.24, 217.0]
["2026-09-08T17:03:52.944613+00:00", "trade", 11.24, 183.0]
["2026-09-08T17:03:52.945963+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:52.947201+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:53.168035+00:00", "trade", 11.2459, 3.0]
["2026-09-08T17:03:53.238239+00:00", "trade", 11.245, 5000.0]
["2026-09-08T17:03:53.641471+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:53.668063+00:00", "trade", 11.242, 10.0]
["2026-09-08T17:03:54.350487+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:03:54.350726+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.350726+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.350781+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.350781+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.350935+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:54.351218+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.450598+00:00", "trade", 11.2513, 1.0]
["2026-09-08T17:03:54.468785+00:00", "trade", 11.2513, 7.0]
["2026-09-08T17:03:54.548886+00:00", "trade", 11.2513, 2.0]
["2026-09-08T17:03:54.549965+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.552566+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.555180+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:03:54.865946+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.905359+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:03:54.905362+00:00", "trade", 11.24, 30.0]
["2026-09-08T17:03:54.906027+00:00", "trade", 11.24, 96.0]
["2026-09-08T17:03:54.906075+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:03:54.906075+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:03:54.906078+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:03:54.906322+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906402+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906402+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906402+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906638+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906683+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906683+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906718+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906718+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906718+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906718+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.906718+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.910682+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:54.983831+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:03:54.983858+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:03:55.002406+00:00", "trade", 11.2419, 6.0]
["2026-09-08T17:03:55.034361+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.034361+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.618276+00:00", "trade", 11.24, 144.0]
["2026-09-08T17:03:55.618510+00:00", "trade", 11.24, 651.0]
["2026-09-08T17:03:55.618549+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:03:55.618554+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.618889+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:03:55.626789+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:03:55.626859+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.627135+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.627706+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:03:55.627716+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.627797+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.627797+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.627836+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.628237+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.628278+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.628278+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.628353+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.628714+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.628834+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:55.841785+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.377724+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.594910+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.611153+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.626295+00:00", "trade", 11.245, 137.0]
["2026-09-08T17:03:56.626345+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.626791+00:00", "trade", 11.245, 450.0]
["2026-09-08T17:03:56.626897+00:00", "trade", 11.24, 112.0]
["2026-09-08T17:03:56.627014+00:00", "trade", 11.245, 651.0]
["2026-09-08T17:03:56.627014+00:00", "trade", 11.24, 155.0]
["2026-09-08T17:03:56.627258+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:03:56.628119+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.628600+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.629041+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.629585+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:03:56.631923+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.643262+00:00", "trade", 11.245, 214.0]
["2026-09-08T17:03:56.644207+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.644207+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.644287+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.644643+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.660977+00:00", "trade", 11.245, 195.0]
["2026-09-08T17:03:56.663343+00:00", "trade", 11.245, 400.0]
["2026-09-08T17:03:56.663352+00:00", "trade", 11.245, 400.0]
["2026-09-08T17:03:56.746039+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.746560+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.746560+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.767806+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.850873+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.889244+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:56.900611+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:57.398770+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:57.500918+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:58.154737+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:58.255531+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:58.805478+00:00", "trade", 11.2502, 100.0]
["2026-09-08T17:03:59.117100+00:00", "trade", 11.2424, 2.0]
["2026-09-08T17:03:59.129889+00:00", "trade", 11.2499, 2000.0]
["2026-09-08T17:03:59.317905+00:00", "trade", 11.245, 600.0]
["2026-09-08T17:03:59.343487+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:03:59.571236+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:03:59.656907+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:59.738932+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:59.885620+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:59.895183+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:59.895624+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:03:59.896060+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:00.003566+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:00.203095+00:00", "trade", 11.24, 30.0]
["2026-09-08T17:04:00.289225+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:04:00.289525+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:00.290608+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:00.387378+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:00.392144+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:00.545305+00:00", "trade", 11.2421, 1.0]
["2026-09-08T17:04:00.545663+00:00", "trade", 11.2421, 1.0]
["2026-09-08T17:04:01.020593+00:00", "trade", 11.245, 400.0]
["2026-09-08T17:04:01.021090+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:01.021096+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:04:01.021165+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:01.021229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:01.021710+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:01.023171+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:04:01.166915+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:01.185560+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:01.186362+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:01.415603+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:04:01.425163+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:01.425279+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:01.425720+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:01.426162+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:01.426202+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:01.426579+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:01.426678+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:01.509109+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:02.228892+00:00", "trade", 11.2477, 8.0]
["2026-09-08T17:04:02.367506+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:04:02.419395+00:00", "trade", 11.2402, 3.0]
["2026-09-08T17:04:02.719450+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:02.719926+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:02.734345+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:02.821046+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:02.821613+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:02.848822+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:02.963087+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:04:03.075046+00:00", "trade", 11.2315, 9.0]
["2026-09-08T17:04:03.250092+00:00", "trade", 11.2424, 33.0]
["2026-09-08T17:04:03.277102+00:00", "trade", 11.245, 11.0]
["2026-09-08T17:04:03.381570+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:03.466982+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:04:03.486493+00:00", "trade", 11.2407, 59.0]
["2026-09-08T17:04:03.640359+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:03.742191+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:03.874635+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:03.875116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:03.908165+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:03.945627+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:04:03.950741+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.141885+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.154646+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.258041+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.261600+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.262041+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.290093+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.690940+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.692659+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.693381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.774427+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:04.775366+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:04.990547+00:00", "trade", 11.2421, 1.0]
["2026-09-08T17:04:05.339978+00:00", "trade", 11.245, 15.0]
["2026-09-08T17:04:05.341592+00:00", "trade", 11.245, 450.0]
["2026-09-08T17:04:05.342317+00:00", "trade", 11.245, 350.0]
["2026-09-08T17:04:05.476076+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:05.477074+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:05.717314+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:05.721154+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:05.721234+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:05.945787+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:05.962980+00:00", "trade", 11.2486, 15.0]
["2026-09-08T17:04:05.985263+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:04:06.106304+00:00", "trade", 11.2426, 9.0]
["2026-09-08T17:04:06.306030+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:04:06.687206+00:00", "trade", 11.2495, 110.0]
["2026-09-08T17:04:06.687573+00:00", "trade", 11.2495, 1.0]
["2026-09-08T17:04:06.689229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:06.969770+00:00", "trade", 11.2479, 1.0]
["2026-09-08T17:04:06.971797+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:04:06.973309+00:00", "trade", 11.245, 450.0]
["2026-09-08T17:04:06.974076+00:00", "trade", 11.245, 450.0]
["2026-09-08T17:04:07.233509+00:00", "trade", 11.2401, 140.0]
["2026-09-08T17:04:08.694206+00:00", "trade", 11.245, 18.0]
["2026-09-08T17:04:08.695228+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:04:08.776912+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:08.842888+00:00", "trade", 11.24, 35.0]
["2026-09-08T17:04:08.842897+00:00", "trade", 11.245, 35.0]
["2026-09-08T17:04:08.911962+00:00", "trade", 11.248, 1.0]
["2026-09-08T17:04:08.992223+00:00", "trade", 11.2414, 3.0]
["2026-09-08T17:04:09.575898+00:00", "trade", 11.243, 100.0]
["2026-09-08T17:04:09.779783+00:00", "trade", 11.2469, 1.0]
["2026-09-08T17:04:09.870854+00:00", "trade", 11.243, 1.0]
["2026-09-08T17:04:10.057740+00:00", "trade", 11.2414, 1.0]
["2026-09-08T17:04:10.171121+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:04:10.281297+00:00", "trade", 11.245, 400.0]
["2026-09-08T17:04:10.284045+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:04:10.286842+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:11.230957+00:00", "trade", 11.245, 150.0]
["2026-09-08T17:04:11.808135+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:11.875521+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:04:11.876878+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:12.368389+00:00", "trade", 11.2401, 10.0]
["2026-09-08T17:04:12.415084+00:00", "trade", 11.245, 5000.0]
["2026-09-08T17:04:12.684016+00:00", "trade", 11.243, 12.0]
["2026-09-08T17:04:12.814140+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:12.819503+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:12.971905+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:12.971910+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:13.066423+00:00", "trade", 11.2401, 350.0]
["2026-09-08T17:04:13.087670+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:13.101077+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:13.245844+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:13.247485+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:13.248402+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:13.288943+00:00", "trade", 11.243, 23.0]
["2026-09-08T17:04:13.351277+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:13.351833+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:13.352159+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:13.472435+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:13.797012+00:00", "trade", 11.245, 40.0]
["2026-09-08T17:04:13.933278+00:00", "trade", 11.2475, 1.0]
["2026-09-08T17:04:14.325312+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:14.325753+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:14.368484+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:15.275461+00:00", "trade", 11.2421, 2.0]
["2026-09-08T17:04:15.277520+00:00", "trade", 11.24, 28.0]
["2026-09-08T17:04:16.243644+00:00", "trade", 11.2421, 15.0]
["2026-09-08T17:04:16.595153+00:00", "trade", 11.2499, 4.0]
["2026-09-08T17:04:16.601055+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:17.643471+00:00", "trade", 11.2431, 9.0]
["2026-09-08T17:04:19.219944+00:00", "trade", 11.24, 900.0]
["2026-09-08T17:04:19.219944+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:19.220425+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:19.220425+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:19.220465+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:19.220465+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:19.220465+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:19.220901+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:19.220941+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:19.462380+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:19.466861+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:19.943917+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:04:20.104902+00:00", "trade", 11.2401, 50.0]
["2026-09-08T17:04:20.196286+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:04:20.196370+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:20.196370+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:20.196770+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:20.196776+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:20.197221+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.197302+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.197382+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.197382+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.197382+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.197783+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.198419+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.198580+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.198836+00:00", "trade", 11.24, 51.0]
["2026-09-08T17:04:20.198839+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:20.198842+00:00", "trade", 11.24, 49.0]
["2026-09-08T17:04:20.200023+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.201622+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.202063+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.260823+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:20.543935+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:21.236371+00:00", "trade", 11.2412, 1.0]
["2026-09-08T17:04:21.237393+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:04:21.238441+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:21.252155+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:21.960750+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:22.017372+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:22.017893+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:22.663301+00:00", "trade", 11.24, 30.0]
["2026-09-08T17:04:22.971212+00:00", "trade", 11.2438, 2.0]
["2026-09-08T17:04:23.710522+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:04:23.711483+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:23.711483+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:23.711563+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:23.711644+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:23.712004+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:24.197661+00:00", "trade", 11.248, 1.0]
["2026-09-08T17:04:24.237814+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:24.537764+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:04:24.537767+00:00", "trade", 11.24, 186.0]
["2026-09-08T17:04:24.538263+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:04:24.538263+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:04:24.538794+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:24.539185+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:24.605437+00:00", "trade", 11.245, 25.0]
["2026-09-08T17:04:24.711530+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:24.712367+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:24.713971+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:24.714447+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:24.714452+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:25.147030+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:25.147030+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:25.320807+00:00", "trade", 11.245, 35.0]
["2026-09-08T17:04:25.320831+00:00", "trade", 11.24, 35.0]
["2026-09-08T17:04:25.321800+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:25.327531+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:04:25.758331+00:00", "trade", 11.2449, 6.0]
["2026-09-08T17:04:26.051204+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:26.068730+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:26.171003+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:26.523873+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:04:26.988967+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:26.989016+00:00", "trade", 11.24, 8.0]
["2026-09-08T17:04:26.989016+00:00", "trade", 11.24, 30.0]
["2026-09-08T17:04:26.989018+00:00", "trade", 11.24, 66.0]
["2026-09-08T17:04:26.989629+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:26.989629+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:27.011195+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:27.011195+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:27.011235+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:27.090784+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:27.399136+00:00", "trade", 11.2401, 1.0]
["2026-09-08T17:04:28.046110+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:28.548934+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:28.855513+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:29.022690+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:29.046481+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:29.162767+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:04:29.162930+00:00", "trade", 11.245, 400.0]
["2026-09-08T17:04:29.165642+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:04:29.423514+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:04:29.648402+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:29.650643+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:29.722874+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:29.843745+00:00", "trade", 11.25, 43.0]
["2026-09-08T17:04:29.978722+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:30.003597+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:30.347359+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:30.347519+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:30.353639+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:04:30.385519+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:31.906755+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:04:32.014829+00:00", "trade", 11.2406, 200.0]
["2026-09-08T17:04:32.253378+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:32.312744+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:32.313837+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:32.407596+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:04:32.492313+00:00", "trade", 11.2446, 100.0]
["2026-09-08T17:04:33.246423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:33.248263+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:33.323451+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:33.946372+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:34.066897+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:04:34.413365+00:00", "trade", 11.2324, 100.0]
["2026-09-08T17:04:35.035863+00:00", "trade", 11.245, 28.0]
["2026-09-08T17:04:35.040214+00:00", "trade", 11.245, 168.0]
["2026-09-08T17:04:35.045982+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:04:35.048050+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:35.142760+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:35.287023+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:35.287935+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:35.455224+00:00", "trade", 11.2414, 1.0]
["2026-09-08T17:04:35.455330+00:00", "trade", 11.245, 104.0]
["2026-09-08T17:04:35.456340+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:35.457207+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:35.478397+00:00", "trade", 11.2414, 1.0]
["2026-09-08T17:04:35.480478+00:00", "trade", 11.25, 70.0]
["2026-09-08T17:04:35.643806+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:35.744675+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:35.745197+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:35.928170+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:04:35.993603+00:00", "trade", 11.2451, 7.0]
["2026-09-08T17:04:36.338144+00:00", "trade", 11.2451, 20.0]
["2026-09-08T17:04:36.670379+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:04:36.958461+00:00", "trade", 11.2445, 75.0]
["2026-09-08T17:04:36.966773+00:00", "trade", 11.2499, 163.0]
["2026-09-08T17:04:37.061304+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.061861+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.076310+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.808894+00:00", "trade", 11.2414, 659.0]
["2026-09-08T17:04:37.808999+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:04:37.808999+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:04:37.809002+00:00", "trade", 11.24, 22.0]
["2026-09-08T17:04:37.809111+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:37.809111+00:00", "trade", 11.24, 53.0]
["2026-09-08T17:04:37.809989+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.810144+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.810149+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.810149+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.810149+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.810465+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.810665+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.810946+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.811106+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.811106+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.811427+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.828593+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.878286+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.878291+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.915058+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:37.915063+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:38.598829+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:38.600417+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:38.603655+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:38.608391+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:38.626354+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:38.706078+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:38.709436+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:38.761891+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:38.763445+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.068383+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:39.068414+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:39.068414+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:39.068414+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:39.068606+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:39.068720+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:04:39.068723+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:39.068732+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:39.068864+00:00", "trade", 11.24, 900.0]
["2026-09-08T17:04:39.068879+00:00", "trade", 11.24, 700.0]
["2026-09-08T17:04:39.068882+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:04:39.068915+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069076+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069076+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069156+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069226+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069226+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069236+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069236+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069311+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069592+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.069632+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.070053+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.070529+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.070995+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.079396+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.247229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:39.450366+00:00", "trade", 11.245, 75.0]
["2026-09-08T17:04:39.652427+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:40.035788+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:40.318066+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:04:40.319122+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:40.319202+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:40.321923+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:40.348216+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:40.348331+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:40.521942+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:04:40.756938+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:40.757864+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:40.757904+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:40.758947+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:04:40.760120+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:04:40.760799+00:00", "trade", 11.2453, 1.0]
["2026-09-08T17:04:40.761377+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:04:40.797909+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:41.019105+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:41.429240+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:41.485098+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:41.731245+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:04:42.157520+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:04:42.157523+00:00", "trade", 11.24, 225.0]
["2026-09-08T17:04:42.157914+00:00", "trade", 11.24, 95.0]
["2026-09-08T17:04:42.157917+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:42.158478+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.158518+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.158558+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.158558+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.158563+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.158563+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.158759+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.158799+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.158879+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.158959+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.161520+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:42.299553+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:42.527159+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.025767+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:04:43.025770+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:04:43.025797+00:00", "trade", 11.24, 65.0]
["2026-09-08T17:04:43.025800+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:43.025800+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:04:43.025860+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:04:43.025863+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:04:43.026167+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:04:43.026170+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:04:43.026176+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:04:43.026179+00:00", "trade", 11.24, 104.0]
["2026-09-08T17:04:43.026263+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:43.026320+00:00", "trade", 11.24, 73.0]
["2026-09-08T17:04:43.026516+00:00", "trade", 11.24, 13.0]
["2026-09-08T17:04:43.026646+00:00", "trade", 11.24, 90.0]
["2026-09-08T17:04:43.026721+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.026762+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.026802+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.026807+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.026807+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.027111+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:04:43.027323+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.027478+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.027679+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.027959+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.028441+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.029959+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:43.029965+00:00", "trade", 11.24, 18.0]
["2026-09-08T17:04:43.030921+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.035041+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.040240+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:04:43.356661+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:43.356706+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:44.836541+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:45.207840+00:00", "trade", 11.24, 15.0]
["2026-09-08T17:04:45.208872+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.531655+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.532617+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.534176+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.779774+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.779814+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.780255+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.822270+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.822711+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.844366+00:00", "trade", 11.24, 122.0]
["2026-09-08T17:04:45.845315+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.845756+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:45.888533+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.108165+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.511152+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:46.513251+00:00", "trade", 11.24, 23.0]
["2026-09-08T17:04:46.513251+00:00", "trade", 11.24, 177.0]
["2026-09-08T17:04:46.513471+00:00", "trade", 11.24, 74.0]
["2026-09-08T17:04:46.513480+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:04:46.513483+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:04:46.513486+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:04:46.513501+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:46.513504+00:00", "trade", 11.24, 44.0]
["2026-09-08T17:04:46.513537+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:04:46.513570+00:00", "trade", 11.24, 26.0]
["2026-09-08T17:04:46.513894+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.513894+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.513899+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.513934+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.514099+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.515412+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.515854+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.515854+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.515894+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.576718+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.928670+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:46.928670+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:47.306472+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:47.393780+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:47.961725+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:48.028143+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:48.028749+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:48.029175+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:04:48.304374+00:00", "trade", 11.2463, 10.0]
["2026-09-08T17:04:48.906212+00:00", "trade", 11.24, 133.0]
["2026-09-08T17:04:49.230828+00:00", "trade", 11.24, 14.0]
["2026-09-08T17:04:49.230873+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:04:49.230879+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:49.230879+00:00", "trade", 11.24, 73.0]
["2026-09-08T17:04:49.230879+00:00", "trade", 11.24, 13.0]
["2026-09-08T17:04:49.230881+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:04:49.230881+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:49.230882+00:00", "trade", 11.24, 96.0]
["2026-09-08T17:04:49.230885+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:04:49.230885+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:49.230886+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.230888+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:04:49.230891+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.230891+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.230896+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.230901+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.230961+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.230991+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.230996+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231001+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231006+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231051+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231051+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231072+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:49.231101+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:49.231106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231167+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231207+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231212+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231267+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231287+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231412+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231442+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231450+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:49.231457+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231467+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231567+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231618+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231618+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231658+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231658+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231683+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231698+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231698+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231698+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231738+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.231778+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.232139+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.232374+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.232620+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.233096+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.233662+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.238342+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:49.291641+00:00", "trade", 11.2379, 10.0]
["2026-09-08T17:04:49.292903+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.293359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.293359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.302966+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:04:49.302966+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:04:49.302990+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:04:49.933974+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:49.934608+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.934608+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.934608+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:49.955249+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:04:49.999026+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:50.024708+00:00", "trade", 11.2432, 3.0]
["2026-09-08T17:04:50.027917+00:00", "trade", 11.2465, 1.0]
["2026-09-08T17:04:50.325089+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:04:50.325645+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:04:50.327372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:50.566079+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:04:50.566082+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:04:50.566085+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:04:50.566085+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:04:50.566239+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:04:50.566239+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:04:50.566244+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:04:50.566244+00:00", "trade", 11.24, 23.0]
["2026-09-08T17:04:50.566247+00:00", "trade", 11.24, 132.0]
["2026-09-08T17:04:50.566247+00:00", "trade", 11.24, 1585.0]
["2026-09-08T17:04:50.566283+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:04:50.566298+00:00", "trade", 11.24, 115.0]
["2026-09-08T17:04:50.566301+00:00", "trade", 11.24, 85.0]
["2026-09-08T17:04:50.566305+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:04:50.566323+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:04:50.566341+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:04:50.566467+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:50.566482+00:00", "trade", 11.24, 110.0]
["2026-09-08T17:04:50.566491+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:04:50.566506+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:04:50.566509+00:00", "trade", 11.24, 91.0]
["2026-09-08T17:04:50.566527+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:04:50.566527+00:00", "trade", 11.24, 159.0]
["2026-09-08T17:04:50.566570+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:04:50.566585+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:04:50.566600+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:04:50.566614+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:50.566620+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:04:50.566630+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:04:50.566640+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:04:50.566690+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566700+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:04:50.566725+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:04:50.566735+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566735+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566740+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:04:50.566755+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566760+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566771+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:04:50.566771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566771+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:04:50.566791+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566796+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566809+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:04:50.566826+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566831+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566846+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566921+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566971+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.566981+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.567011+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.567252+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.567252+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.567332+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.567332+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.567372+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.567613+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.567643+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.567933+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.568329+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.568810+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.569251+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.570519+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.570529+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.570580+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.570675+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.572033+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.575867+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.612924+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:04:50.618148+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.618589+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.625229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.625260+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.625711+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:50.767558+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.208130+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.287528+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.288005+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.354026+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.381036+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.383499+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:51.383499+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:04:51.383541+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:51.384118+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.384198+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.384399+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.384519+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.384519+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.384715+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.410847+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.480143+00:00", "trade", 11.2428, 71.0]
["2026-09-08T17:04:51.554573+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.567098+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.806791+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:04:51.876749+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:51.907888+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:52.013679+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:52.013960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:52.013985+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:52.030725+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:52.198864+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:52.582506+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:52.910616+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:04:52.911734+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:52.911979+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:52.912495+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:52.971556+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:53.112155+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:53.113358+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:53.454503+00:00", "trade", 11.245, 6.0]
["2026-09-08T17:04:53.822708+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:53.822713+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:53.979687+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:53.980684+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.150663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.822015+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:54.822018+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:04:54.822021+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:04:54.822956+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.822956+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.822996+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.823116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.823116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.823236+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.823357+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.824033+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.850446+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.877731+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.877811+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.878172+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.878292+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.997370+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:54.997811+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.298332+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:04:55.298350+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.298826+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.298826+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.407740+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.500244+00:00", "trade", 11.245, 20.0]
["2026-09-08T17:04:55.501253+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.501734+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.502255+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.599426+00:00", "trade", 11.25, 900.0]
["2026-09-08T17:04:55.600415+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:04:55.600478+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.600478+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.601115+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.601120+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.647184+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:55.951367+00:00", "trade", 11.2423, 2.0]
["2026-09-08T17:04:56.430316+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:56.505780+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:56.732534+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:56.835529+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:56.898949+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:56.899230+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:56.899390+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:56.899671+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:57.094678+00:00", "trade", 11.2499, 6.0]
["2026-09-08T17:04:57.255461+00:00", "trade", 11.2414, 1.0]
["2026-09-08T17:04:57.344428+00:00", "trade", 11.2414, 1.0]
["2026-09-08T17:04:57.428282+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:57.809690+00:00", "trade", 11.2467, 6.0]
["2026-09-08T17:04:57.854821+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:57.858825+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:57.866637+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:04:57.866691+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:57.866779+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:57.867082+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:04:57.867265+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:57.867426+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:57.867470+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:04:57.867546+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:57.868339+00:00", "trade", 11.245, 150.0]
["2026-09-08T17:04:57.868423+00:00", "trade", 11.245, 450.0]
["2026-09-08T17:04:57.868483+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:04:58.124111+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.124151+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.360588+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.361024+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.415225+00:00", "trade", 11.2468, 1.0]
["2026-09-08T17:04:58.554208+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.554649+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.555125+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.663703+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.664149+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.735589+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.736426+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.736862+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.797607+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.798038+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.798088+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:58.848262+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:59.305770+00:00", "trade", 11.2424, 1.0]
["2026-09-08T17:04:59.322953+00:00", "trade", 11.2424, 8.0]
["2026-09-08T17:04:59.617840+00:00", "trade", 11.2401, 850.0]
["2026-09-08T17:04:59.692659+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:59.692779+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:59.826061+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:59.826983+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:04:59.856428+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.003623+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.123267+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.123277+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.123783+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.171933+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.341507+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:00.341786+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:00.342548+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.342989+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.342989+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.343029+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.368034+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.459406+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.562942+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.562942+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.563418+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.588427+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.589269+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.657050+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.664117+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:00.788125+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:00.788739+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:05:00.789455+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.132876+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:05:01.167794+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.343156+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.343191+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.343632+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.348005+00:00", "trade", 11.247, 10.0]
["2026-09-08T17:05:01.397691+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.417049+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:05:01.447389+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.541016+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.644492+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.653012+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.653454+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.654215+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.654255+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.757767+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.785452+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.887771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.992805+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:01.993286+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:02.236524+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:02.236990+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:02.237116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:02.237877+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:02.240083+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:02.243801+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:02.248212+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:02.334156+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:02.590873+00:00", "trade", 11.2499, 1000.0]
["2026-09-08T17:05:02.881875+00:00", "trade", 11.247, 179.0]
["2026-09-08T17:05:03.003796+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:03.003799+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:03.003802+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:03.003875+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:05:03.003878+00:00", "trade", 11.25, 55.0]
["2026-09-08T17:05:03.003902+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:05:03.004290+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:03.004414+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.004494+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.004534+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.004542+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:05:03.005216+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.005216+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.005256+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.005692+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.014979+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.029357+00:00", "trade", 11.2479, 10.0]
["2026-09-08T17:05:03.030702+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.249812+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.250774+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.251531+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.302913+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.434155+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:03.994297+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:04.030875+00:00", "trade", 11.245, 105.0]
["2026-09-08T17:05:04.030881+00:00", "trade", 11.25, 105.0]
["2026-09-08T17:05:04.030893+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:04.030914+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:04.031152+00:00", "trade", 11.245, 4795.0]
["2026-09-08T17:05:04.031603+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:05:04.031982+00:00", "trade", 11.245, 133.0]
["2026-09-08T17:05:04.032625+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:04.441552+00:00", "trade", 11.2472, 10.0]
["2026-09-08T17:05:04.590599+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:04.590599+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:04.591090+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:04.948163+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:04.948444+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:04.948925+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:04.949847+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:05.021828+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:05.266229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:05.327530+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:05.512229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:05.537128+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:05:05.656076+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:05.656517+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:06.174448+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:06.865911+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:07.121433+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:07.402596+00:00", "trade", 11.2486, 12.0]
["2026-09-08T17:05:07.405724+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:07.406526+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:07.659569+00:00", "trade", 11.2471, 200.0]
["2026-09-08T17:05:08.045810+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:08.147577+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:08.676204+00:00", "trade", 11.245, 254.0]
["2026-09-08T17:05:08.678607+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:05:08.682811+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:05:08.761096+00:00", "trade", 11.245, 763.0]
["2026-09-08T17:05:09.068119+00:00", "trade", 11.25, 1905.0]
["2026-09-08T17:05:09.330643+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:09.489601+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:09.499203+00:00", "trade", 11.2471, 1.0]
["2026-09-08T17:05:09.500527+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:09.520430+00:00", "trade", 11.2471, 6.0]
["2026-09-08T17:05:09.521507+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:10.171823+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:10.172223+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:10.172705+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:10.173342+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:10.173342+00:00", "trade", 11.245, 101.0]
["2026-09-08T17:05:10.264337+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:10.352041+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:10.363844+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:10.379571+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:10.390377+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:11.263881+00:00", "trade", 11.2473, 32.0]
["2026-09-08T17:05:11.733253+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:11.733689+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:11.734171+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:11.859963+00:00", "trade", 11.245, 3500.0]
["2026-09-08T17:05:12.112139+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:12.136176+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:12.138341+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:12.140501+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:12.601213+00:00", "trade", 11.2412, 1.0]
["2026-09-08T17:05:12.625066+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:12.701755+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:12.736498+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:12.736939+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:12.944647+00:00", "trade", 11.2433, 4.0]
["2026-09-08T17:05:13.125247+00:00", "trade", 11.2421, 83.0]
["2026-09-08T17:05:13.125638+00:00", "trade", 11.2421, 1.0]
["2026-09-08T17:05:13.385686+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:13.387335+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:13.393193+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:14.331366+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:14.331429+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:05:14.331519+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:05:14.332373+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:05:15.308286+00:00", "trade", 11.2496, 361.0]
["2026-09-08T17:05:15.448297+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:15.449175+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:15.460622+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:16.615035+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:16.715429+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:17.420511+00:00", "trade", 11.2401, 965.0]
["2026-09-08T17:05:17.521770+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:17.532696+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:17.819166+00:00", "trade", 11.2474, 1.0]
["2026-09-08T17:05:17.980045+00:00", "trade", 11.245, 694.0]
["2026-09-08T17:05:18.193817+00:00", "trade", 11.2474, 7.0]
["2026-09-08T17:05:18.719095+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:18.727034+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:18.756845+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:18.870410+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:18.966353+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:18.977900+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:18.978527+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:19.168126+00:00", "trade", 11.245, 59.0]
["2026-09-08T17:05:19.556195+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:19.585284+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:20.570992+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:20.571423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:20.838362+00:00", "trade", 11.2497, 10.0]
["2026-09-08T17:05:20.937362+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:20.937843+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:20.938284+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:20.938726+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.089734+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.089810+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.349517+00:00", "trade", 11.2486, 4.0]
["2026-09-08T17:05:21.413530+00:00", "trade", 11.2507, 108.0]
["2026-09-08T17:05:21.588374+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.588655+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.588815+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.589051+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.589051+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.589527+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.599496+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.616982+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:21.753978+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:05:22.274620+00:00", "trade", 11.2499, 1000.0]
["2026-09-08T17:05:22.818964+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:22.847983+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:22.861119+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:22.861239+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:22.940198+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:05:22.946450+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:05:23.210815+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:23.258238+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:23.411694+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:05:23.434224+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:05:23.546889+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:23.547370+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:23.755384+00:00", "trade", 11.2401, 10.0]
["2026-09-08T17:05:23.755961+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.092390+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.177578+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.177578+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.177828+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:24.177894+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:24.178455+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.178493+00:00", "trade", 11.25, 491.0]
["2026-09-08T17:05:24.202743+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.415396+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:24.544204+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.544502+00:00", "trade", 11.245, 251.0]
["2026-09-08T17:05:24.544971+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.544971+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.545257+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.545457+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.545477+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.545933+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.732236+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:24.732276+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:25.291901+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:25.389591+00:00", "trade", 11.2476, 34.0]
["2026-09-08T17:05:25.558946+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:25.559427+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:25.612042+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:26.105154+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:26.105164+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:26.898487+00:00", "trade", 11.2476, 1.0]
["2026-09-08T17:05:26.899564+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:05:26.980529+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:26.980569+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:26.980569+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:26.981005+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:26.981045+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:26.981487+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:27.036347+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:27.036347+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:27.086476+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:27.100284+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:27.246571+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:27.347206+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:27.425787+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:27.425787+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:27.686156+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:27.919179+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:27.982290+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.380255+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:28.381183+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.665584+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.667167+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.668676+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.668691+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.757066+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.757542+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.757547+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.757943+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.758023+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.758424+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.827599+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:28.990982+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:29.243061+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:29.264467+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:30.003664+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:30.244043+00:00", "trade", 11.248, 19.0]
["2026-09-08T17:05:30.248190+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:30.249453+00:00", "trade", 11.2479, 1.0]
["2026-09-08T17:05:30.253852+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:05:30.389801+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:31.357466+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:31.439916+00:00", "trade", 11.2421, 6.0]
["2026-09-08T17:05:31.475860+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:05:31.984155+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:31.984632+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:32.017845+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:32.247927+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:05:32.249521+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:32.286184+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:32.286810+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:32.305000+00:00", "trade", 11.2421, 1.0]
["2026-09-08T17:05:32.305367+00:00", "trade", 11.2421, 1.0]
["2026-09-08T17:05:32.574275+00:00", "trade", 11.2401, 100.0]
["2026-09-08T17:05:32.678661+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:32.680079+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.282696+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.282736+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.282777+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.283137+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.283137+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.450069+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.565549+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.622038+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.627000+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.652215+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.754808+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.883970+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.884452+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:33.925544+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:34.234684+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:34.335358+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:34.884889+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:34.947678+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:35.144296+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:35.147172+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:35.148014+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:35.151322+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:35.181273+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:35.181755+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:35.198915+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:35.341524+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:35.492518+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:35.801753+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.105134+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.118335+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.283553+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.566165+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.621301+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.621461+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.621587+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:36.622183+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.622609+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.622624+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.623100+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:36.623280+00:00", "trade", 11.25, 450.0]
["2026-09-08T17:05:36.623284+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:36.623286+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:05:36.623286+00:00", "trade", 11.25, 14.0]
["2026-09-08T17:05:36.623289+00:00", "trade", 11.25, 65.0]
["2026-09-08T17:05:36.623298+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:05:36.623301+00:00", "trade", 11.25, 1200.0]
["2026-09-08T17:05:36.623304+00:00", "trade", 11.25, 800.0]
["2026-09-08T17:05:36.623304+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:05:36.623343+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:05:36.623352+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:05:36.623428+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:05:36.623428+00:00", "trade", 11.25, 250.0]
["2026-09-08T17:05:36.623431+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.623481+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.623496+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.623501+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.623511+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.623521+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:05:36.623521+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:05:36.623524+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:05:36.623528+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:36.623530+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:05:36.623530+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:05:36.623531+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.623534+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:05:36.623534+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:05:36.623536+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:36.623539+00:00", "trade", 11.25, 106.0]
["2026-09-08T17:05:36.623556+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.623569+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:05:36.623578+00:00", "trade", 11.25, 120.0]
["2026-09-08T17:05:36.623636+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.623701+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.623706+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.623729+00:00", "trade", 11.25, 176.0]
["2026-09-08T17:05:36.623729+00:00", "trade", 11.25, 550.0]
["2026-09-08T17:05:36.623734+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:36.623734+00:00", "trade", 11.25, 195.0]
["2026-09-08T17:05:36.623737+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:05:36.623740+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:36.623740+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:05:36.623756+00:00", "trade", 11.25, 99.0]
["2026-09-08T17:05:36.623756+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:36.623862+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.624087+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:36.624134+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:05:36.624158+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:05:36.624183+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624207+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:36.624343+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624343+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624348+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624348+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624383+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624463+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624543+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624548+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624583+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624624+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.624859+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.625255+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.625300+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.626022+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.626022+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.626275+00:00", "trade", 11.255, 71.0]
["2026-09-08T17:05:36.626463+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.638232+00:00", "trade", 11.255, 129.0]
["2026-09-08T17:05:36.643434+00:00", "trade", 11.255, 500.0]
["2026-09-08T17:05:36.680562+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.680998+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.681003+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.681043+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.681043+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.724376+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.724611+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.725052+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.795193+00:00", "trade", 11.26, 450.0]
["2026-09-08T17:05:36.796236+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.796918+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.824804+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:36.999297+00:00", "trade", 11.2481, 1.0]
["2026-09-08T17:05:37.296801+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:37.327038+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:37.327083+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:37.327519+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:37.327529+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:37.358027+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:37.358563+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:37.516954+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:37.624264+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:37.634749+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:37.764673+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:38.265805+00:00", "trade", 11.2521, 51.0]
["2026-09-08T17:05:38.282839+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:38.516817+00:00", "trade", 11.2564, 10.0]
["2026-09-08T17:05:39.238069+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.238110+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.238230+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.251617+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:05:39.251632+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:05:39.251632+00:00", "trade", 11.25, 73.0]
["2026-09-08T17:05:39.251728+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:05:39.251731+00:00", "trade", 11.25, 94.0]
["2026-09-08T17:05:39.251761+00:00", "trade", 11.25, 27.0]
["2026-09-08T17:05:39.251788+00:00", "trade", 11.25, 337.0]
["2026-09-08T17:05:39.251980+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:39.252233+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252278+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252278+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252314+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252314+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252332+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:39.252399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252514+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252594+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252717+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:39.252780+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252970+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.252973+00:00", "trade", 11.25, 182.0]
["2026-09-08T17:05:39.253596+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.253717+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.253757+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.254193+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.255676+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.258879+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.297265+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:05:39.647277+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.647763+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.744632+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:39.745275+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.745355+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.745516+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.745796+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.745957+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.750866+00:00", "trade", 11.2521, 5.0]
["2026-09-08T17:05:39.751881+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.752357+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.923493+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.924153+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:05:39.924972+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:39.925831+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:05:39.926897+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:40.797669+00:00", "trade", 11.25, 157.0]
["2026-09-08T17:05:40.798257+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:40.798257+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:40.798330+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:05:41.019528+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.072775+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.072785+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.073000+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.074268+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.136642+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.208347+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.209430+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.287615+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.287655+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.346395+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.457990+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.459554+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.521531+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.591067+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:41.591558+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:42.072436+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:05:42.503229+00:00", "trade", 11.2521, 35.0]
["2026-09-08T17:05:42.686256+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:05:42.829026+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:05:42.829030+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:05:42.829032+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:42.829034+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829035+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:42.829039+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829079+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829124+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829124+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829154+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829159+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829164+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829179+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829239+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829269+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829279+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829284+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829294+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829300+00:00", "trade", 11.25, 800.0]
["2026-09-08T17:05:42.829303+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:42.829303+00:00", "trade", 11.25, 12.0]
["2026-09-08T17:05:42.829304+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:05:42.829306+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:05:42.829333+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:05:42.829342+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:05:42.829359+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829360+00:00", "trade", 11.25, 1692.0]
["2026-09-08T17:05:42.829394+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829485+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829490+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829555+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829560+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829570+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829615+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829735+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829780+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829850+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:05:42.829876+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829961+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.829961+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.830076+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.830076+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.830517+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.830998+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.832362+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.832362+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.832798+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835158+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835182+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:42.835182+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:05:42.835640+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835640+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835644+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835680+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835680+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835684+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835684+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835920+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.835960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.836441+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.838005+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:42.888620+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.041574+00:00", "trade", 11.2963, 129000.0]
["2026-09-08T17:05:43.082060+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.082060+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.082556+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.082556+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.083032+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.083034+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:43.083503+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:05:43.083669+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.084561+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.105646+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.109650+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.114171+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.164265+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.164746+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.164746+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.168746+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.270783+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.279264+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.295232+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.295708+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.302910+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.589406+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.671350+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.805915+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.806356+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.809834+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.847449+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:43.914664+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:44.160979+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:05:45.101118+00:00", "trade", 11.2427, 200.0]
["2026-09-08T17:05:45.385990+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:45.496444+00:00", "trade", 11.245, 25.0]
["2026-09-08T17:05:45.742427+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:45.742462+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:45.828692+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:46.926612+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:47.078783+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:47.120432+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:47.156804+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:47.696381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.134370+00:00", "trade", 11.2482, 1.0]
["2026-09-08T17:05:48.134883+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.134923+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.134923+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.134963+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.135359+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.138958+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.139885+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.140326+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.373200+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.745655+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.869519+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.869599+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.869840+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.870080+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.870120+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.870281+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.870602+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.987930+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:05:48.989279+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:48.996761+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:49.307144+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:49.309665+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:49.706136+00:00", "trade", 11.24, 117.0]
["2026-09-08T17:05:49.809748+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:50.205313+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:50.388774+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:50.878286+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:05:51.431473+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:51.431473+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:51.431909+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:51.548671+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:51.766504+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:51.766624+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:51.767100+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:51.958555+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:51.959563+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:51.960044+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.093669+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:05:52.093669+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:05:52.093672+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:05:52.093672+00:00", "trade", 11.24, 74.0]
["2026-09-08T17:05:52.094608+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.094608+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.094649+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.094649+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.094649+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.095210+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.095330+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.095370+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.095691+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.095771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.119257+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.167705+00:00", "trade", 11.2449, 71.0]
["2026-09-08T17:05:52.346853+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.787707+00:00", "trade", 11.2449, 11.0]
["2026-09-08T17:05:52.788642+00:00", "trade", 11.2449, 6.0]
["2026-09-08T17:05:52.910893+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.913139+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.915585+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.915595+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.915825+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.916316+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:52.926064+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:53.172477+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:05:53.172501+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:05:53.572711+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:54.252545+00:00", "trade", 11.2341, 800.0]
["2026-09-08T17:05:54.378508+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:05:54.379525+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:05:54.383347+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:05:54.718812+00:00", "trade", 11.2489, 100.0]
["2026-09-08T17:05:54.783811+00:00", "trade", 11.245, 25.0]
["2026-09-08T17:05:54.783817+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:05:54.784641+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:54.785123+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:54.844704+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:55.884000+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:56.165934+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:56.169332+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:56.770125+00:00", "trade", 11.245, 20.0]
["2026-09-08T17:05:56.770152+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:05:56.889489+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:57.039806+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:57.316322+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:05:57.338948+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:57.745969+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:57.746485+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:57.746966+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:57.776289+00:00", "trade", 11.245, 4.0]
["2026-09-08T17:05:57.776656+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:05:57.926343+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:58.023053+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:58.178011+00:00", "trade", 11.2499, 90.0]
["2026-09-08T17:05:58.208037+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:58.335039+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:58.381094+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:58.381535+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:58.942193+00:00", "trade", 11.2433, 100.0]
["2026-09-08T17:05:59.202275+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.203157+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.203598+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.227405+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.391780+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.394061+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.616054+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.719784+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.719787+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.719790+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.719796+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.719805+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:05:59.719901+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:05:59.719907+00:00", "trade", 11.24, 36.0]
["2026-09-08T17:05:59.719910+00:00", "trade", 11.24, 55.0]
["2026-09-08T17:05:59.719917+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.720334+00:00", "trade", 11.24, 39.0]
["2026-09-08T17:05:59.720406+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.720406+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.720442+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.720447+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.720487+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.720727+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.720847+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.720966+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:05:59.720972+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:05:59.720972+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:05:59.720975+00:00", "trade", 11.24, 166.0]
["2026-09-08T17:05:59.720990+00:00", "trade", 11.24, 426.0]
["2026-09-08T17:05:59.720993+00:00", "trade", 11.24, 30.0]
["2026-09-08T17:05:59.720996+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:05:59.720996+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:05:59.721017+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:05:59.721020+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.721023+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.721029+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:05:59.721032+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.721035+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.721035+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:05:59.721038+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:05:59.721038+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:05:59.721042+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.721050+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.721065+00:00", "trade", 11.24, 90.0]
["2026-09-08T17:05:59.721212+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.721315+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:05:59.721582+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:05:59.721601+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:05:59.721603+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.721603+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.721606+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.721644+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.721675+00:00", "trade", 11.24, 1200.0]
["2026-09-08T17:05:59.721730+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.721945+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.722216+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:05:59.722268+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.722307+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:05:59.722647+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:05:59.722647+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:05:59.722652+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:05:59.722657+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.722707+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.722757+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.722757+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.722933+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.722937+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.722948+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.722963+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.722963+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.722968+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.723005+00:00", "trade", 11.24, 18.0]
["2026-09-08T17:05:59.723200+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:05:59.723299+00:00", "trade", 11.235, 186.0]
["2026-09-08T17:05:59.723328+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.723369+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.723404+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.723409+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.723437+00:00", "trade", 11.24, 99.0]
["2026-09-08T17:05:59.723449+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.723845+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.724411+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.726927+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.727127+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.729789+00:00", "trade", 11.2466, 20.0]
["2026-09-08T17:05:59.729849+00:00", "trade", 11.2462, 3.0]
["2026-09-08T17:05:59.729888+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:05:59.729900+00:00", "trade", 11.2451, 29.0]
["2026-09-08T17:05:59.729981+00:00", "trade", 11.2446, 38.0]
["2026-09-08T17:05:59.737391+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:05:59.780269+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.780740+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.782349+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.824163+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.824880+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:05:59.945632+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.003685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.179035+00:00", "trade", 11.242, 1500.0]
["2026-09-08T17:06:00.210222+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:06:00.433942+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.442188+00:00", "trade", 11.24, 63.0]
["2026-09-08T17:06:00.442191+00:00", "trade", 11.24, 102.0]
["2026-09-08T17:06:00.442398+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:06:00.442603+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.442798+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.442803+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.442803+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.442843+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.442879+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.442879+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.443084+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.443099+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.443124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.443124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.443154+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.443159+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.443269+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.443510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.443510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.443721+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.444803+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.446041+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:00.448975+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:00.448975+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:00.448978+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:06:00.448978+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:06:00.449002+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:00.449005+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:00.449008+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:00.449014+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:00.449032+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:06:00.449032+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:00.449035+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:00.449038+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:06:00.449044+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:00.449047+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:00.449050+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:00.449053+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449104+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449113+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449118+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449128+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449138+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449159+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449204+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449214+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449269+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449274+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:00.449282+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:06:00.449289+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449299+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449299+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449334+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449374+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449640+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449680+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449680+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449685+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449725+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449765+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449805+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.449840+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.450006+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.450006+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.450246+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.450361+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.451484+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.451745+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.451745+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.451925+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.553517+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.554238+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:00.973851+00:00", "trade", 11.25, 150.0]
["2026-09-08T17:06:01.167561+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:01.200409+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:01.449691+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:01.653352+00:00", "trade", 11.2401, 3072.0]
["2026-09-08T17:06:01.655319+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:06:01.755854+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:01.756470+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:01.756470+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:01.756660+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:06:01.756663+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:06:01.756663+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:06:01.756715+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:01.756720+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:01.756726+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:01.756729+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:06:01.756729+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:01.756732+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:06:01.756732+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:01.756735+00:00", "trade", 11.24, 106.0]
["2026-09-08T17:06:01.756735+00:00", "trade", 11.24, 54.0]
["2026-09-08T17:06:01.756738+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:01.756738+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:01.756819+00:00", "trade", 11.24, 180.0]
["2026-09-08T17:06:01.756906+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:06:01.756909+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:01.756912+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:06:01.756948+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:06:01.757318+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:01.757321+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:06:01.757323+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:01.757327+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:01.757398+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757398+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757423+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757443+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757448+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757473+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757503+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757508+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757513+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757528+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757538+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757548+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757553+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757553+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757613+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757628+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757949+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.757949+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.758029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.758034+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.758034+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.758069+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.758094+00:00", "trade", 11.235, 171.0]
["2026-09-08T17:06:01.758109+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.758229+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.758671+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.758751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.758791+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.759352+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.759508+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.759753+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.815450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:01.816598+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:02.098062+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:02.456133+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:02.757835+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.556741+00:00", "trade", 11.2491, 2.0]
["2026-09-08T17:06:03.557656+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.558458+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.558979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.559896+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.560377+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.582304+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.582785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.582785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.686657+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.687379+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.968507+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:03.981232+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.052721+00:00", "trade", 11.2399, 50.0]
["2026-09-08T17:06:04.084824+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.085545+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.209906+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.211229+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.211259+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.260125+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.260125+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.260561+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.272267+00:00", "trade", 11.235, 50.0]
["2026-09-08T17:06:04.474074+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.697153+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:06:04.698547+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.706747+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.706787+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:04.727195+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.013069+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:06:05.030315+00:00", "trade", 11.245, 8.0]
["2026-09-08T17:06:05.073891+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:05.073891+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:05.073963+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:06:05.073966+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:06:05.074591+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.074671+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.074671+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.074707+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.074711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.074711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.074861+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.075272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.075614+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:06:05.075626+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:06:05.075628+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.075629+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:06:05.075801+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:06:05.075801+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:05.075807+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:06:05.075810+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:06:05.075810+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:06:05.075813+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:06:05.075813+00:00", "trade", 11.23, 408.0]
["2026-09-08T17:06:05.075843+00:00", "trade", 11.23, 292.0]
["2026-09-08T17:06:05.075846+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:06:05.075912+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:06:05.075918+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:05.075921+00:00", "trade", 11.23, 53.0]
["2026-09-08T17:06:05.076153+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:05.076153+00:00", "trade", 11.23, 78.0]
["2026-09-08T17:06:05.076215+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.076245+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.076270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.076390+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.078430+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.078528+00:00", "trade", 11.23, 92.0]
["2026-09-08T17:06:05.081161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.348502+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.397533+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.619805+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:06:05.622368+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.642988+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:06:05.708076+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.793053+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.796502+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.796575+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:06:05.797424+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:05.873890+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:06.034398+00:00", "trade", 11.2343, 100.0]
["2026-09-08T17:06:06.086641+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:06.102636+00:00", "trade", 11.2355, 8.0]
["2026-09-08T17:06:06.103000+00:00", "trade", 11.2355, 1.0]
["2026-09-08T17:06:07.028775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:07.078754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:07.097964+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:07.343648+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:07.377649+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:07.377820+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.026000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.026010+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:08.026013+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:06:08.026626+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.026635+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:06:08.026692+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.027148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.051275+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.612199+00:00", "trade", 11.24, 35.0]
["2026-09-08T17:06:08.612232+00:00", "trade", 11.235, 35.0]
["2026-09-08T17:06:08.613100+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.738135+00:00", "trade", 11.249, 21.0]
["2026-09-08T17:06:08.818372+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:06:08.818523+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.819085+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.819280+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.866182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:08.866623+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:10.221292+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:10.873993+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:10.874434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:11.690419+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:11.840350+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:11.842630+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:11.934499+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:12.147124+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:06:12.184157+00:00", "trade", 11.2338, 65.0]
["2026-09-08T17:06:12.986975+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:12.987017+00:00", "trade", 11.23, 22.0]
["2026-09-08T17:06:12.987035+00:00", "trade", 11.23, 55.0]
["2026-09-08T17:06:12.987035+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:12.987038+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:12.987062+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:06:12.987179+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:06:12.987183+00:00", "trade", 11.23, 24.0]
["2026-09-08T17:06:12.987185+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:12.987189+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:12.987321+00:00", "trade", 11.23, 859.0]
["2026-09-08T17:06:12.987371+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987390+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:06:12.987391+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987393+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:06:12.987399+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:06:12.987401+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.987426+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987426+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987426+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.987431+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987446+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987491+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987491+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.987637+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987647+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987681+00:00", "trade", 11.23, 67.0]
["2026-09-08T17:06:12.987717+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987730+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:12.987767+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987777+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987782+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987832+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:12.987832+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.987837+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.987838+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:12.987967+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.988037+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.988158+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.988403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.988403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.988438+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.988484+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.988960+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.989020+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:06:12.989601+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.989681+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.990082+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.991842+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.992403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:12.997022+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:06:13.000829+00:00", "trade", 11.225, 473.0]
["2026-09-08T17:06:13.001765+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.002246+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.014610+00:00", "trade", 11.225, 46.0]
["2026-09-08T17:06:13.020941+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:06:13.024976+00:00", "trade", 11.225, 269.0]
["2026-09-08T17:06:13.031865+00:00", "trade", 11.225, 376.0]
["2026-09-08T17:06:13.050501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.080085+00:00", "trade", 11.2295, 222.0]
["2026-09-08T17:06:13.081104+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.200868+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.722077+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.722558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.722558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.723039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.723039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.723039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.785422+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:13.959829+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:13.960834+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.012631+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:06:14.012634+00:00", "trade", 11.23, 73.0]
["2026-09-08T17:06:14.012637+00:00", "trade", 11.23, 27.0]
["2026-09-08T17:06:14.012655+00:00", "trade", 11.23, 800.0]
["2026-09-08T17:06:14.012655+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:14.012722+00:00", "trade", 11.23, 79.0]
["2026-09-08T17:06:14.012733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.012740+00:00", "trade", 11.23, 7.0]
["2026-09-08T17:06:14.012857+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:14.012891+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:06:14.012893+00:00", "trade", 11.23, 83.0]
["2026-09-08T17:06:14.012893+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:06:14.012896+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:14.013174+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013254+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013254+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013254+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013374+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013474+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013540+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013575+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013670+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.013690+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.014091+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.014093+00:00", "trade", 11.23, 31.0]
["2026-09-08T17:06:14.014228+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:06:14.014296+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.014417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.014552+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.014652+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.014700+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:06:14.014773+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.015133+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.117888+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.135260+00:00", "trade", 11.2415, 1.0]
["2026-09-08T17:06:14.136612+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.190069+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.190791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.191227+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.226085+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.269791+00:00", "trade", 11.225, 155.0]
["2026-09-08T17:06:14.274737+00:00", "trade", 11.225, 178.0]
["2026-09-08T17:06:14.288708+00:00", "trade", 11.2295, 213.0]
["2026-09-08T17:06:14.303348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.489851+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:14.595098+00:00", "trade", 11.23, 240.0]
["2026-09-08T17:06:14.760848+00:00", "trade", 11.2223, 2.0]
["2026-09-08T17:06:14.813115+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:15.013541+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:15.013977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:15.014458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:15.159252+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:15.427144+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:15.427194+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:15.427570+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:15.427595+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:15.526626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:16.038993+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:16.039469+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:16.396926+00:00", "trade", 11.2502, 2.0]
["2026-09-08T17:06:16.412270+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:16.458753+00:00", "trade", 11.2412, 3.0]
["2026-09-08T17:06:16.628053+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:16.628344+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:16.628825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:16.635859+00:00", "trade", 11.2246, 15.0]
["2026-09-08T17:06:16.823087+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:16.823087+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:16.823528+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:17.035241+00:00", "trade", 11.2251, 21.0]
["2026-09-08T17:06:17.035602+00:00", "trade", 11.2251, 1.0]
["2026-09-08T17:06:18.001975+00:00", "trade", 11.23, 30.0]
["2026-09-08T17:06:18.422654+00:00", "trade", 11.2299, 5.0]
["2026-09-08T17:06:18.530685+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:18.573682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:19.034948+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:19.796075+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:06:19.800450+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:20.395664+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:20.396701+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:06:20.397767+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:20.436860+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:20.538984+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:06:20.761326+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:20.762088+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:20.804155+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:06:20.915603+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:21.210393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:21.565828+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:22.146566+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:06:22.319715+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:22.320030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:22.320471+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:22.344679+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:22.974410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:22.975167+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:23.027221+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:23.355030+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:23.510656+00:00", "trade", 11.225, 30.0]
["2026-09-08T17:06:23.724698+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:06:23.724722+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:06:23.724750+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:06:23.724758+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:06:23.758634+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:06:24.719342+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:24.720335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:24.924198+00:00", "trade", 11.2407, 8.0]
["2026-09-08T17:06:25.490167+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:06:25.491101+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:25.491583+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:25.975244+00:00", "trade", 11.2503, 1100.0]
["2026-09-08T17:06:26.160001+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:26.680071+00:00", "trade", 11.2405, 29.0]
["2026-09-08T17:06:27.000744+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:27.001195+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:27.147122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:27.151718+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:27.224746+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:27.604669+00:00", "trade", 11.2512, 1.0]
["2026-09-08T17:06:27.605752+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:27.606033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:27.612184+00:00", "trade", 11.22, 24.0]
["2026-09-08T17:06:27.612202+00:00", "trade", 11.225, 24.0]
["2026-09-08T17:06:27.853571+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:06:28.164023+00:00", "trade", 11.22, 2500.0]
["2026-09-08T17:06:28.372559+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:28.567182+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:28.623629+00:00", "trade", 11.2299, 20.0]
["2026-09-08T17:06:28.624202+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:28.624643+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:29.327046+00:00", "trade", 11.23, 150.0]
["2026-09-08T17:06:29.554482+00:00", "trade", 11.225, 5000.0]
["2026-09-08T17:06:29.689509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:30.003711+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:30.338129+00:00", "trade", 11.225, 24.0]
["2026-09-08T17:06:30.360704+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:06:30.361767+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:30.362448+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:30.405745+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:06:30.407099+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:30.479847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:30.662331+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:30.793027+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:30.793142+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:31.064757+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:31.165302+00:00", "trade", 11.2246, 7.0]
["2026-09-08T17:06:31.251818+00:00", "trade", 11.225, 600.0]
["2026-09-08T17:06:31.252019+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:06:31.252350+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:06:31.252455+00:00", "trade", 11.225, 208.0]
["2026-09-08T17:06:31.252507+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:06:31.252609+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:06:31.252699+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:31.253175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:31.253656+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:31.254097+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:31.357894+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:31.358611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:31.573709+00:00", "trade", 11.225, 65.0]
["2026-09-08T17:06:31.573721+00:00", "trade", 11.22, 65.0]
["2026-09-08T17:06:31.785129+00:00", "trade", 11.2231, 1.0]
["2026-09-08T17:06:31.993025+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:31.994056+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:32.083363+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:32.083368+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:32.089728+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:32.111204+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:32.427240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:32.610576+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:33.081405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:33.402388+00:00", "trade", 11.2245, 100.0]
["2026-09-08T17:06:33.403425+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:06:33.626746+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:33.638354+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.095012+00:00", "trade", 11.2247, 9.0]
["2026-09-08T17:06:34.338275+00:00", "trade", 11.2247, 86.0]
["2026-09-08T17:06:34.773732+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.778558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.798972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.800330+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.800385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.800651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.800841+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.806485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.829219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.832657+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.861510+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.861510+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.959689+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.968835+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.969382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:34.972063+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.031353+00:00", "trade", 11.2299, 26.0]
["2026-09-08T17:06:35.035494+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:06:35.068487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.069129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.127927+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:06:35.128274+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.129031+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.283729+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.362365+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:06:35.362458+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:06:35.362461+00:00", "trade", 11.22, 60.0]
["2026-09-08T17:06:35.362633+00:00", "trade", 11.22, 274.0]
["2026-09-08T17:06:35.362726+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:35.362729+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:06:35.363032+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.363393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.363393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.363433+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.364150+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.442301+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:35.974992+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:36.057538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:36.058019+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:36.182182+00:00", "trade", 11.2512, 1.0]
["2026-09-08T17:06:36.332924+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:06:36.333038+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:06:36.333336+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:06:36.333775+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:06:36.334506+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:36.334947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:36.363640+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:36.820783+00:00", "trade", 11.225, 984.0]
["2026-09-08T17:06:36.823026+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:06:36.827916+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:06:36.897329+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:36.922859+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.003486+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.238042+00:00", "trade", 11.2205, 100.0]
["2026-09-08T17:06:37.597694+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:37.598801+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.598807+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:37.599838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.602555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.837779+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.838490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.838876+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.840014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.840636+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.840636+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:37.869128+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.021155+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.029815+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.030101+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.044866+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.044896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.045803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.045868+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.045888+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.045893+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.068913+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.068929+00:00", "trade", 11.23, 1078.0]
["2026-09-08T17:06:38.069148+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.069151+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:06:38.069154+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:06:38.069172+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:06:38.069174+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:06:38.069194+00:00", "trade", 11.23, 93.0]
["2026-09-08T17:06:38.069197+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:06:38.069197+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.069212+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.069212+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.069236+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.069244+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069249+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069251+00:00", "trade", 11.23, 66.0]
["2026-09-08T17:06:38.069254+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069254+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069255+00:00", "trade", 11.23, 106.0]
["2026-09-08T17:06:38.069259+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069259+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069259+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069263+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.069264+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069264+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069264+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069266+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.069269+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:06:38.069299+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069404+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069404+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069465+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069515+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069519+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069525+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:06:38.069555+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.069804+00:00", "trade", 11.23, 122.0]
["2026-09-08T17:06:38.069853+00:00", "trade", 11.23, 78.0]
["2026-09-08T17:06:38.069951+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.070011+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.070031+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.070071+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.070111+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.070141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.070141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.070141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.070162+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:06:38.070432+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.072822+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.079428+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.106187+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.107459+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:06:38.107459+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:06:38.107463+00:00", "trade", 11.23, 40.0]
["2026-09-08T17:06:38.107463+00:00", "trade", 11.23, 15.0]
["2026-09-08T17:06:38.107511+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.107514+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:06:38.107562+00:00", "trade", 11.23, 17.0]
["2026-09-08T17:06:38.107568+00:00", "trade", 11.23, 73.0]
["2026-09-08T17:06:38.107577+00:00", "trade", 11.23, 30.0]
["2026-09-08T17:06:38.108071+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108121+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108126+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108181+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108181+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108201+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108221+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108246+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108592+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108708+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.108843+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.109038+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.109324+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.109605+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.109685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.109750+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.128525+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.181602+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.181602+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.181607+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.181613+00:00", "trade", 11.23, 81.0]
["2026-09-08T17:06:38.182217+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.182232+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.182272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.182272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.182277+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.182307+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.182566+00:00", "trade", 11.23, 30.0]
["2026-09-08T17:06:38.182569+00:00", "trade", 11.23, 70.0]
["2026-09-08T17:06:38.182869+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.182989+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.184575+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:06:38.184581+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.184692+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.185229+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.185507+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:38.186340+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:06:38.195183+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.241288+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.364009+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.509776+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:38.774688+00:00", "trade", 11.23, 192.0]
["2026-09-08T17:06:38.775317+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:39.043178+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:06:39.043740+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:39.043830+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:39.519696+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:39.519701+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:39.520142+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:39.549351+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:39.864185+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:39.864235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:40.277570+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:06:40.277585+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:06:40.277660+00:00", "trade", 11.24, 83.0]
["2026-09-08T17:06:40.278319+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:40.278845+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:40.688424+00:00", "trade", 11.235, 30.0]
["2026-09-08T17:06:40.967211+00:00", "trade", 11.2351, 1000.0]
["2026-09-08T17:06:40.987459+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.026295+00:00", "trade", 11.24, 8.0]
["2026-09-08T17:06:41.205584+00:00", "trade", 11.235, 70.0]
["2026-09-08T17:06:41.281271+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:06:41.281292+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.281628+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.281633+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.281758+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.281758+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.281794+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.281829+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.282220+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.282245+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.282275+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.282696+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.282716+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.290118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.315965+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.368936+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.369387+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.369863+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.491627+00:00", "trade", 11.235, 155.0]
["2026-09-08T17:06:41.505069+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.506431+00:00", "trade", 11.235, 213.0]
["2026-09-08T17:06:41.509153+00:00", "trade", 11.235, 178.0]
["2026-09-08T17:06:41.510186+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.510668+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:41.975321+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:42.130390+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.139399+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:06:42.167278+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.167724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.319720+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.327694+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.389753+00:00", "trade", 11.235, 50.0]
["2026-09-08T17:06:42.411670+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:42.411672+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:06:42.412226+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:06:42.412554+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:06:42.412626+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.412721+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.412806+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.412826+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.412856+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.412887+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:06:42.413042+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.413072+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.413232+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.413323+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.413323+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.413799+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.522221+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:42.840681+00:00", "trade", 11.2399, 2.0]
["2026-09-08T17:06:43.243464+00:00", "trade", 11.2306, 170.0]
["2026-09-08T17:06:43.244473+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.244909+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.325836+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.326603+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.384055+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.386510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.386636+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.389272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.389302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.389302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.389738+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.390194+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.620993+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.901690+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.901705+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.901725+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.901795+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.901845+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.902206+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.902647+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:43.902727+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.003923+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.004359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.041005+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:06:44.434661+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.435102+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.485322+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.796917+00:00", "trade", 11.2514, 1.0]
["2026-09-08T17:06:44.946829+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.946862+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:44.947310+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.947310+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.947310+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.947345+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.947350+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.947751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.947781+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.947866+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.948107+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:44.986237+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.176981+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.319487+00:00", "trade", 11.235, 47.0]
["2026-09-08T17:06:45.503191+00:00", "trade", 11.2397, 100.0]
["2026-09-08T17:06:45.705436+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.705637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.766548+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:06:45.766932+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:06:45.771109+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:45.771112+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:45.771112+00:00", "trade", 11.24, 93.0]
["2026-09-08T17:06:45.771138+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.771173+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.771574+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.771574+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.771619+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.771619+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.771619+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.771814+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.771854+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.772015+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.772095+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:45.773422+00:00", "trade", 11.24, 800.0]
["2026-09-08T17:06:45.773425+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:06:45.773428+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:06:45.773440+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:06:45.773440+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:06:45.773443+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:06:45.773446+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:06:45.773446+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:06:45.773500+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:06:45.773504+00:00", "trade", 11.24, 156.0]
["2026-09-08T17:06:45.773504+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:06:45.773509+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:45.773509+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:45.773513+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:06:45.773513+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:06:45.773518+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:45.773518+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:45.773518+00:00", "trade", 11.24, 106.0]
["2026-09-08T17:06:45.773522+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:06:45.773522+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:45.773525+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:45.773525+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:45.773528+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:45.773543+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773543+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773553+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773559+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773573+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773588+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773603+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773614+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773619+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773619+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773623+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773638+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773643+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773749+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773789+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773804+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:45.773854+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.773884+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.773884+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.773889+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774023+00:00", "trade", 11.24, 13.0]
["2026-09-08T17:06:45.774083+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:06:45.774098+00:00", "trade", 11.24, 346.0]
["2026-09-08T17:06:45.774110+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774153+00:00", "trade", 11.24, 24.0]
["2026-09-08T17:06:45.774180+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774180+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774180+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774186+00:00", "trade", 11.24, 30.0]
["2026-09-08T17:06:45.774215+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774255+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774334+00:00", "trade", 11.24, 52.0]
["2026-09-08T17:06:45.774336+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774336+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774340+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774415+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774420+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774455+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774455+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774460+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774496+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774496+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774776+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.774937+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.775578+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.775974+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.776415+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.778576+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:06:45.778579+00:00", "trade", 11.245, 600.0]
["2026-09-08T17:06:45.782395+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:06:45.785968+00:00", "trade", 11.24, 23.0]
["2026-09-08T17:06:45.808064+00:00", "trade", 11.24, 22.0]
["2026-09-08T17:06:45.810969+00:00", "trade", 11.24, 377.0]
["2026-09-08T17:06:45.874649+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.874929+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.875090+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.875130+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.875410+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.875551+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:45.907261+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.001812+00:00", "trade", 11.241, 10.0]
["2026-09-08T17:06:46.001872+00:00", "trade", 11.241, 20.0]
["2026-09-08T17:06:46.002041+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.002412+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.002848+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.002888+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.011213+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.143292+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.161380+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.426029+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.462676+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.520473+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.548705+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.656822+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.927070+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.927120+00:00", "trade", 11.24, 277.0]
["2026-09-08T17:06:46.927150+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.927536+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.927631+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.927711+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.927724+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:06:46.927831+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.927992+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.927992+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.928433+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:46.928433+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:47.449145+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:47.449962+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:47.818594+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:06:48.044235+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:49.401117+00:00", "trade", 11.2421, 8.0]
["2026-09-08T17:06:49.795261+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:06:49.796243+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:49.796248+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:49.796283+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:49.796765+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:49.804363+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:49.804844+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:49.859068+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:49.892458+00:00", "trade", 11.245, 25.0]
["2026-09-08T17:06:50.064967+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.065729+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.133354+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.346541+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.346581+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.348065+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.374843+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:50.394032+00:00", "trade", 11.24, 150.0]
["2026-09-08T17:06:50.394099+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.395127+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.395197+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.448975+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.554691+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.554811+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.746863+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.746908+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:50.747905+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:51.198782+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:52.101352+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:52.386494+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:52.395883+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:06:53.354399+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:53.676194+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:53.676270+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:53.676275+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:06:53.676278+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:06:53.676565+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:06:53.676570+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:06:53.676574+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:06:53.676576+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:06:53.676579+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:06:53.676744+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:06:53.676801+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:53.676801+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:53.676831+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:53.676831+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:53.676846+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:53.676866+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:53.676881+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:06:53.676946+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677001+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677026+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677045+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:53.677187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677222+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677502+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677507+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677542+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677623+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677743+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.677749+00:00", "trade", 11.23, 31.0]
["2026-09-08T17:06:53.678745+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.678825+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.679146+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.679307+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.680425+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.680425+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.680464+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:53.680865+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:54.010213+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:54.010293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:54.010293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:54.010734+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:54.493554+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:06:54.498255+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:06:55.310278+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:55.390559+00:00", "trade", 11.2381, 100.0]
["2026-09-08T17:06:56.037027+00:00", "trade", 11.2514, 1.0]
["2026-09-08T17:06:56.039195+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.039631+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.138185+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.195166+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.195521+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.241696+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.312175+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:06:56.312820+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.312920+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.313191+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.313241+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.313281+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.314003+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.418316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.544436+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.746581+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.777550+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.777570+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.778031+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.873423+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.874305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.874305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.878665+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:56.984221+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:57.044343+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:06:57.482741+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:57.505149+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:57.966169+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:57.966771+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:57.967262+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:57.969101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:58.049668+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:58.661682+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:06:58.666048+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:58.784127+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:06:58.784845+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:58.785286+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:58.785306+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:06:58.805970+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:00.003732+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:00.426562+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:00.426617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:00.571148+00:00", "trade", 11.2322, 1.0]
["2026-09-08T17:07:00.572195+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:07:00.933587+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:00.934218+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:00.994458+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:07:00.995805+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.007933+00:00", "trade", 11.2314, 1.0]
["2026-09-08T17:07:01.153329+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:07:01.404768+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:07:01.405349+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:07:01.447403+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.474933+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:01.885280+00:00", "trade", 11.235, 50.0]
["2026-09-08T17:07:01.893102+00:00", "trade", 11.2374, 82.0]
["2026-09-08T17:07:02.403300+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:02.506209+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:02.506374+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:02.506816+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:02.580190+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:03.707043+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:07:03.708045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:03.708125+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:03.708607+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:03.774533+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:03.910735+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:07:04.575607+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:04.575647+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:04.575968+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:04.576128+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:04.585892+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:04.665429+00:00", "trade", 11.2322, 10.0]
["2026-09-08T17:07:04.899913+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:05.104173+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:05.321904+00:00", "trade", 11.2386, 30.0]
["2026-09-08T17:07:05.642954+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:05.668524+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:05.981062+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.038564+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.039000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.039045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.381611+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.381614+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.381614+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.382236+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382271+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382271+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382271+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382346+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382391+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382556+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382556+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.382672+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.383054+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383133+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:07:06.383139+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:07:06.383142+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:07:06.383307+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:07:06.383310+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:07:06.383313+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:07:06.383331+00:00", "trade", 11.23, 55.0]
["2026-09-08T17:07:06.383356+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383358+00:00", "trade", 11.23, 56.0]
["2026-09-08T17:07:06.383361+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:07:06.383370+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383370+00:00", "trade", 11.23, 18.0]
["2026-09-08T17:07:06.383373+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383376+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:07:06.383379+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383382+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:07:06.383385+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383385+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:07:06.383388+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383544+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:07:06.383548+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:07:06.383554+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:07:06.383557+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:07:06.383560+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383560+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:07:06.383578+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383581+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:07:06.383587+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383587+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383605+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:07:06.383754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.383754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.383915+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.383941+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383944+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:07:06.383975+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:07:06.383987+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.383995+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.384000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.384000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.384000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.384035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.384035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.384080+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.384235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.384315+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.384351+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:07:06.384471+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:06.384476+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:06.384476+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:06.384481+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:06.384483+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:07:06.384486+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:06.384492+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:07:06.384495+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:07:06.384498+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:07:06.384501+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:07:06.384504+00:00", "trade", 11.22, 150.0]
["2026-09-08T17:07:06.384507+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:07:06.384510+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:07:06.384520+00:00", "trade", 11.22, 44.0]
["2026-09-08T17:07:06.384520+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.384525+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:07:06.384536+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:06.384541+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:06.384576+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:06.384581+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:07:06.384631+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.384642+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.384642+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.384646+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.384666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.384675+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:07:06.384678+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.384682+00:00", "trade", 11.23, 19.0]
["2026-09-08T17:07:06.384682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.384733+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.384757+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.384797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.384874+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:07:06.384877+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.384877+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.384877+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.384940+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.384949+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.384955+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.384976+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:07:06.385027+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:07:06.385027+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:07:06.385117+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385157+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385198+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385218+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385238+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385238+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385273+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385278+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385278+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385398+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385634+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385664+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:07:06.385714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385743+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:07:06.385834+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.385995+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.386075+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.386195+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.386275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.387328+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.388756+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.393760+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:07:06.393766+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.393766+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:07:06.393766+00:00", "trade", 11.22, 36.0]
["2026-09-08T17:07:06.393769+00:00", "trade", 11.22, 92.0]
["2026-09-08T17:07:06.393826+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:07:06.393968+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:07:06.393968+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:07:06.393968+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.393971+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:07:06.393973+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.394003+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:07:06.394337+00:00", "trade", 11.22, 7.0]
["2026-09-08T17:07:06.394340+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:07:06.394340+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:07:06.394343+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:07:06.394520+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.394560+00:00", "trade", 11.22, 126.0]
["2026-09-08T17:07:06.394563+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.394567+00:00", "trade", 11.22, 26.0]
["2026-09-08T17:07:06.394569+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.394569+00:00", "trade", 11.22, 640.0]
["2026-09-08T17:07:06.394600+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.394680+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.394704+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:07:06.394851+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.394881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.394996+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.395104+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:07:06.395104+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.395107+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.395107+00:00", "trade", 11.22, 21.0]
["2026-09-08T17:07:06.395272+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.395495+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:07:06.395557+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.395998+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.396364+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.447375+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.562184+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:07:06.562217+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:07:06.571380+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.637156+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:07:06.731159+00:00", "trade", 11.22, 1000.0]
["2026-09-08T17:07:06.731162+00:00", "trade", 11.22, 22.0]
["2026-09-08T17:07:06.731165+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731165+00:00", "trade", 11.22, 203.0]
["2026-09-08T17:07:06.731168+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:07:06.731204+00:00", "trade", 11.22, 86.0]
["2026-09-08T17:07:06.731207+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:07:06.731207+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:07:06.731210+00:00", "trade", 11.22, 48.0]
["2026-09-08T17:07:06.731213+00:00", "trade", 11.22, 80.0]
["2026-09-08T17:07:06.731213+00:00", "trade", 11.22, 49.0]
["2026-09-08T17:07:06.731217+00:00", "trade", 11.22, 212.0]
["2026-09-08T17:07:06.731217+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731222+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731222+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731222+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:07:06.731226+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731226+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731231+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:07:06.731231+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731231+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:07:06.731234+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:07:06.731234+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731237+00:00", "trade", 11.22, 31.0]
["2026-09-08T17:07:06.731237+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731243+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:07:06.731252+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731403+00:00", "trade", 11.22, 778.0]
["2026-09-08T17:07:06.731406+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731406+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731412+00:00", "trade", 11.22, 26.0]
["2026-09-08T17:07:06.731412+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731412+00:00", "trade", 11.22, 32.0]
["2026-09-08T17:07:06.731412+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:07:06.731414+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:07:06.731417+00:00", "trade", 11.22, 152.0]
["2026-09-08T17:07:06.731417+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:07:06.731438+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:07:06.731486+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731506+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731520+00:00", "trade", 11.22, 9.0]
["2026-09-08T17:07:06.731531+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:07:06.731546+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731553+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731553+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:07:06.731553+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731553+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:07:06.731556+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731571+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731577+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731577+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:07:06.731596+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731626+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731646+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731661+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731706+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731754+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:07:06.731806+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731896+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731901+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:07:06.731907+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:07:06.731998+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:07:06.732022+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:07:06.732067+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:07:06.732067+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732073+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:07:06.732107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732187+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732187+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732214+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:07:06.732227+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732388+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732388+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732403+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732548+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.732949+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.733215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.733345+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.733550+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.733781+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.733886+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:06.734067+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.734137+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.734508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.734748+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.734806+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:07:06.734915+00:00", "trade", 11.21, 600.0]
["2026-09-08T17:07:06.734915+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.734920+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:07:06.734920+00:00", "trade", 11.21, 12.0]
["2026-09-08T17:07:06.734924+00:00", "trade", 11.21, 42.0]
["2026-09-08T17:07:06.734933+00:00", "trade", 11.21, 58.0]
["2026-09-08T17:07:06.734936+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.734972+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.734981+00:00", "trade", 11.21, 800.0]
["2026-09-08T17:07:06.734984+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:06.734987+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.734991+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.734991+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:06.734993+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:07:06.734996+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.734996+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.734999+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.734999+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:06.735002+00:00", "trade", 11.21, 13.0]
["2026-09-08T17:07:06.735005+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.735014+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.735098+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.735101+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.735104+00:00", "trade", 11.21, 34.0]
["2026-09-08T17:07:06.735125+00:00", "trade", 11.21, 168.0]
["2026-09-08T17:07:06.735129+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:06.735129+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:07:06.735131+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.735134+00:00", "trade", 11.21, 286.0]
["2026-09-08T17:07:06.735182+00:00", "trade", 11.21, 314.0]
["2026-09-08T17:07:06.735185+00:00", "trade", 11.21, 196.0]
["2026-09-08T17:07:06.735310+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:06.735345+00:00", "trade", 11.21, 66.0]
["2026-09-08T17:07:06.735348+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.735348+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.735351+00:00", "trade", 11.21, 34.0]
["2026-09-08T17:07:06.735354+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:07:06.735357+00:00", "trade", 11.21, 23.0]
["2026-09-08T17:07:06.735357+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.735360+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:06.735500+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:06.735550+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:06.735560+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:06.735586+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:06.735600+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:06.735671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735711+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735711+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735741+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735751+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735791+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735911+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735941+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735941+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735947+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735956+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735961+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735961+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735961+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735966+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735971+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.735994+00:00", "trade", 11.205, 22.0]
["2026-09-08T17:07:06.735994+00:00", "trade", 11.2, 78.0]
["2026-09-08T17:07:06.736004+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:07:06.736009+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:07:06.736013+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:06.736013+00:00", "trade", 11.2, 44.0]
["2026-09-08T17:07:06.736015+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:06.736018+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:06.736024+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:06.736026+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736031+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:06.736031+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:07:06.736037+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:06.736037+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736041+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736312+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736312+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736385+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:07:06.736392+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736427+00:00", "trade", 11.2, 22.0]
["2026-09-08T17:07:06.736427+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736427+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736432+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736448+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:06.736451+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:07:06.736454+00:00", "trade", 11.2, 30.0]
["2026-09-08T17:07:06.736458+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:06.736458+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:07:06.736464+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:06.736467+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736470+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:06.736473+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736475+00:00", "trade", 11.2, 24.0]
["2026-09-08T17:07:06.736475+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:06.736484+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:06.736588+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736628+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736673+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736698+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:07:06.736701+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:06.736705+00:00", "trade", 11.2, 165.0]
["2026-09-08T17:07:06.736788+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736949+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736949+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.736954+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.737029+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.737069+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.737074+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.737149+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.737269+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.737390+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.737866+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.737866+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.738146+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.738552+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.740905+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:07:06.741670+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.742151+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.742592+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.743431+00:00", "trade", 11.2, 2000.0]
["2026-09-08T17:07:06.746872+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.752916+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.753393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.820617+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.821419+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.899720+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.986059+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:07:06.999477+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.161006+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.161447+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.192446+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.192927+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.484861+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.485663+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.617757+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.732710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.732755+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.732818+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:08.589458+00:00", "trade", 11.205, 34.0]
["2026-09-08T17:07:09.530788+00:00", "trade", 11.21, 58.0]
["2026-09-08T17:07:09.530938+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:07:09.531026+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:07:09.531420+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.531420+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.531425+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.531460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.531460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.531615+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.531655+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.531856+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.533580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.554665+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.907589+00:00", "trade", 11.2004, 300.0]
["2026-09-08T17:07:10.062698+00:00", "trade", 11.2511, 2.0]
["2026-09-08T17:07:10.617637+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:10.623104+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:10.623119+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:07:11.685658+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:07:11.769206+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:07:11.830515+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:07:11.831045+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:11.831325+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:11.831766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:11.837330+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:11.898026+00:00", "trade", 11.2079, 80.0]
["2026-09-08T17:07:12.020832+00:00", "trade", 11.2246, 6.0]
["2026-09-08T17:07:12.099402+00:00", "trade", 11.2246, 2.0]
["2026-09-08T17:07:12.260546+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:13.429620+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:07:13.610094+00:00", "trade", 11.2022, 37.0]
["2026-09-08T17:07:13.642712+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:14.173953+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:14.193754+00:00", "trade", 11.2243, 2.0]
["2026-09-08T17:07:14.194785+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:07:14.246418+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:07:14.706995+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:14.731005+00:00", "trade", 11.2014, 5.0]
["2026-09-08T17:07:15.000798+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:15.000798+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:15.001264+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:15.001715+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:15.034874+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:15.035315+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:15.188534+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:15.349809+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:15.355431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:15.443825+00:00", "trade", 11.2099, 100.0]
["2026-09-08T17:07:17.064511+00:00", "trade", 11.2001, 100.0]
["2026-09-08T17:07:17.066627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.066667+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.067148+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.068346+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.068787+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.094358+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.465195+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.478080+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.478175+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.479503+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.481042+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.481042+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.026540+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:18.026543+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:18.026549+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:18.026549+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:07:18.026639+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:18.027018+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:18.027021+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:18.027090+00:00", "trade", 11.21, 168.0]
["2026-09-08T17:07:18.027097+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:18.027097+00:00", "trade", 11.21, 24.0]
["2026-09-08T17:07:18.027101+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027102+00:00", "trade", 11.21, 206.0]
["2026-09-08T17:07:18.027105+00:00", "trade", 11.21, 64.0]
["2026-09-08T17:07:18.027109+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:18.027109+00:00", "trade", 11.21, 83.0]
["2026-09-08T17:07:18.027111+00:00", "trade", 11.21, 17.0]
["2026-09-08T17:07:18.027117+00:00", "trade", 11.21, 34.0]
["2026-09-08T17:07:18.027117+00:00", "trade", 11.21, 677.0]
["2026-09-08T17:07:18.027140+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027140+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027145+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027461+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027461+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027466+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027491+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027496+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027616+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027726+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.027848+00:00", "trade", 11.21, 87.0]
["2026-09-08T17:07:18.027962+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.028383+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.028383+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.028383+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.028458+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.028458+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.028596+00:00", "trade", 11.21, 13.0]
["2026-09-08T17:07:18.028596+00:00", "trade", 11.21, 56.0]
["2026-09-08T17:07:18.028659+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.028699+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.028824+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.028824+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.028979+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.029100+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.029100+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.029260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.030527+00:00", "trade", 11.21, 44.0]
["2026-09-08T17:07:18.030530+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:07:18.031180+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.031769+00:00", "trade", 11.21, 44.0]
["2026-09-08T17:07:18.037173+00:00", "trade", 11.21, 36.0]
["2026-09-08T17:07:18.037384+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.037580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.133493+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.143427+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:07:18.144008+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.156618+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.251092+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.430308+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.687062+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:18.688431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.833005+00:00", "trade", 11.205, 400.0]
["2026-09-08T17:07:18.833642+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.834509+00:00", "trade", 11.205, 400.0]
["2026-09-08T17:07:18.834590+00:00", "trade", 11.205, 364.0]
["2026-09-08T17:07:18.834599+00:00", "trade", 11.2, 36.0]
["2026-09-08T17:07:18.834798+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:18.834803+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:18.834803+00:00", "trade", 11.2, 74.0]
["2026-09-08T17:07:18.835059+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:07:18.835065+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:18.835401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.835441+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.835441+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.835722+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.836434+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:07:18.836436+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:07:18.836439+00:00", "trade", 11.2, 168.0]
["2026-09-08T17:07:18.837014+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:18.837017+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:18.837092+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:18.837360+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.837401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.837401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.849099+00:00", "trade", 11.2, 800.0]
["2026-09-08T17:07:18.849102+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:18.849106+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:18.849106+00:00", "trade", 11.2, 1201.0]
["2026-09-08T17:07:18.849113+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:18.849118+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:07:18.849118+00:00", "trade", 11.2, 52.0]
["2026-09-08T17:07:18.849118+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:18.849123+00:00", "trade", 11.2, 7.0]
["2026-09-08T17:07:18.849123+00:00", "trade", 11.2, 94.0]
["2026-09-08T17:07:18.849127+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:18.849127+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:18.849280+00:00", "trade", 11.2, 45.0]
["2026-09-08T17:07:18.849325+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:07:18.849328+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:18.849553+00:00", "trade", 11.2, 233.0]
["2026-09-08T17:07:18.849765+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.849770+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.849770+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.849805+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.849854+00:00", "trade", 11.2, 62.0]
["2026-09-08T17:07:18.849925+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.850200+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:07:18.850203+00:00", "trade", 11.2, 57.0]
["2026-09-08T17:07:18.850206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.850517+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.850573+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:18.850633+00:00", "trade", 11.2, 262.0]
["2026-09-08T17:07:18.850648+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:07:18.850687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.851057+00:00", "trade", 11.2, 69.0]
["2026-09-08T17:07:18.851088+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.851159+00:00", "trade", 11.2, 30.0]
["2026-09-08T17:07:18.851364+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:07:18.851524+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.851628+00:00", "trade", 11.2, 142.0]
["2026-09-08T17:07:18.852005+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.852251+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.852446+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.852486+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.855342+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:18.855970+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.856170+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.856786+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:07:18.859809+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.860250+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.861290+00:00", "trade", 11.205, 400.0]
["2026-09-08T17:07:18.865332+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.885465+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:07:19.354890+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:19.355372+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:19.490848+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:19.590586+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:19.590806+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:19.634821+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:19.667934+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:20.089371+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:20.161057+00:00", "trade", 11.205, 1250.0]
["2026-09-08T17:07:20.161633+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:20.438836+00:00", "trade", 11.2014, 1.0]
["2026-09-08T17:07:21.062251+00:00", "trade", 11.2, 29.0]
["2026-09-08T17:07:21.077446+00:00", "trade", 11.2508, 1.0]
["2026-09-08T17:07:21.209815+00:00", "trade", 11.2038, 2500.0]
["2026-09-08T17:07:21.303246+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.365784+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.365784+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.423442+00:00", "trade", 11.2, 30.0]
["2026-09-08T17:07:21.469686+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.470859+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.632218+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.725700+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.773123+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.826454+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.876869+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.929289+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.960967+00:00", "trade", 11.205, 250.0]
["2026-09-08T17:07:22.055689+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:22.386078+00:00", "trade", 11.2021, 1.0]
["2026-09-08T17:07:22.603105+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:22.954580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:23.032230+00:00", "trade", 11.2001, 2.0]
["2026-09-08T17:07:23.043365+00:00", "trade", 11.2099, 100.0]
["2026-09-08T17:07:23.055252+00:00", "trade", 11.2001, 1.0]
["2026-09-08T17:07:23.343570+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:23.519448+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:23.566900+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:23.754201+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:24.246721+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:24.277975+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:24.751430+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:07:24.752844+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:24.753285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:24.929953+00:00", "trade", 11.2033, 6949.0]
["2026-09-08T17:07:24.940425+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.043580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.144971+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.500408+00:00", "trade", 11.2, 24.0]
["2026-09-08T17:07:25.500423+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:07:25.500429+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:25.500435+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:07:25.500520+00:00", "trade", 11.2, 65.0]
["2026-09-08T17:07:25.500526+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:25.500526+00:00", "trade", 11.2, 12.0]
["2026-09-08T17:07:25.500529+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:07:25.500625+00:00", "trade", 11.2, 6.0]
["2026-09-08T17:07:25.501448+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.501467+00:00", "trade", 11.2, 171.0]
["2026-09-08T17:07:25.501493+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.501493+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.501501+00:00", "trade", 11.2, 74.0]
["2026-09-08T17:07:25.501585+00:00", "trade", 11.2, 1200.0]
["2026-09-08T17:07:25.501585+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:25.501585+00:00", "trade", 11.2, 4400.0]
["2026-09-08T17:07:25.501608+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.501639+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.501648+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.501843+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:25.501849+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.502049+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.502204+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:25.502546+00:00", "trade", 11.2, 168.0]
["2026-09-08T17:07:25.503252+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.577273+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.646649+00:00", "trade", 11.2086, 7.0]
["2026-09-08T17:07:26.116380+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:26.134408+00:00", "trade", 11.2, 378.0]
["2026-09-08T17:07:26.134412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:26.134933+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:26.134938+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:26.146656+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:26.165210+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:26.313087+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:07:26.319262+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:26.319263+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:07:26.319266+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:26.320274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:26.320314+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:26.320795+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:27.134928+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:07:27.354372+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:27.354873+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:27.617037+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:07:28.340565+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:28.344474+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:07:28.344531+00:00", "trade", 11.2, 168.0]
["2026-09-08T17:07:28.344646+00:00", "trade", 11.2, 650.0]
["2026-09-08T17:07:28.344724+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:28.344835+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:28.344835+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:28.344835+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:28.344877+00:00", "trade", 11.2001, 10.0]
["2026-09-08T17:07:28.344931+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:28.344936+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:28.344976+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:28.345001+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:28.345011+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345091+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345206+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345211+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345211+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345221+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345235+00:00", "trade", 11.2001, 168.0]
["2026-09-08T17:07:28.345237+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345269+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:28.345269+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:28.345357+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345372+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345492+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345492+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345596+00:00", "trade", 11.2001, 100.0]
["2026-09-08T17:07:28.345612+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345612+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345647+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345697+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345697+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345813+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345813+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.345893+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.346053+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.346053+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.346134+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.346207+00:00", "trade", 11.2001, 4722.0]
["2026-09-08T17:07:28.347211+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.347652+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.449248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.449248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:28.528392+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:29.039757+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:29.263915+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:29.319732+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:29.517944+00:00", "trade", 11.2495, 20.0]
["2026-09-08T17:07:29.967903+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:29.968018+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:30.001553+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:30.001588+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:30.002074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:30.002515+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:30.003764+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:30.068838+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:30.683313+00:00", "trade", 11.2495, 31.0]
["2026-09-08T17:07:30.773178+00:00", "trade", 11.2152, 28.0]
["2026-09-08T17:07:31.003108+00:00", "trade", 11.1903, 350.0]
["2026-09-08T17:07:31.013879+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.014320+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.042171+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.042657+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.175212+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.175653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.176014+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.176455+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.353751+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.354227+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.354468+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:31.449248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:32.006487+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:32.006487+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:32.110961+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:32.113597+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:32.450828+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:32.450868+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:32.551377+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:32.592334+00:00", "trade", 11.195, 25.0]
["2026-09-08T17:07:32.921302+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.026406+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:07:33.049880+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:07:33.364364+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.368840+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.469960+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.548948+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.551265+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:07:33.552122+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:07:33.553028+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.553384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.553855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.572985+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.590757+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.591860+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.592271+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:33.812507+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:07:34.072993+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:34.082666+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:34.575077+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:34.653182+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:34.653664+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:34.653704+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:35.004964+00:00", "trade", 11.2495, 2.0]
["2026-09-08T17:07:35.427512+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:35.430954+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:07:35.430960+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:07:35.773056+00:00", "trade", 11.195, 150.0]
["2026-09-08T17:07:36.338613+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:36.635268+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:36.750180+00:00", "trade", 11.1904, 500.0]
["2026-09-08T17:07:36.869063+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:36.914116+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:37.118226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:37.134750+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:37.228773+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:37.229219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:37.247082+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:37.313610+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:07:37.459936+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:07:37.459969+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:07:37.459972+00:00", "trade", 11.2, 200000.0]
["2026-09-08T17:07:37.460092+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:07:37.460096+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:37.460098+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:07:37.460101+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:37.460104+00:00", "trade", 11.2, 98.0]
["2026-09-08T17:07:37.460104+00:00", "trade", 11.2, 23.0]
["2026-09-08T17:07:37.460110+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:37.460116+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:07:37.460119+00:00", "trade", 11.2, 90.0]
["2026-09-08T17:07:37.460122+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:37.460122+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:07:37.460126+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:07:37.460148+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460153+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460243+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460248+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460269+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460269+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460366+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:07:37.460375+00:00", "trade", 11.2, 1500.0]
["2026-09-08T17:07:37.460375+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:07:37.460375+00:00", "trade", 11.2, 58.0]
["2026-09-08T17:07:37.460381+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:37.460381+00:00", "trade", 11.2, 23.0]
["2026-09-08T17:07:37.460549+00:00", "trade", 11.2, 190.0]
["2026-09-08T17:07:37.460549+00:00", "trade", 11.2, 1119.0]
["2026-09-08T17:07:37.460553+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:37.460553+00:00", "trade", 11.2, 23.0]
["2026-09-08T17:07:37.460558+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:37.460558+00:00", "trade", 11.2, 83.0]
["2026-09-08T17:07:37.460570+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460574+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460579+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460624+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460634+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460660+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460660+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460669+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460674+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:07:37.460735+00:00", "trade", 11.205, 50.0]
["2026-09-08T17:07:37.460775+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.460855+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.460875+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.460935+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.460975+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.460991+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:37.460995+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.460995+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:37.461001+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:07:37.461001+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461001+00:00", "trade", 11.21, 88.0]
["2026-09-08T17:07:37.461003+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:37.461003+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461007+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:37.461007+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461009+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:37.461015+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461021+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:07:37.461040+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461056+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461056+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461061+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:37.461061+00:00", "trade", 11.21, 168.0]
["2026-09-08T17:07:37.461068+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:37.461068+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461072+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461072+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:07:37.461086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461095+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461111+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461118+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:07:37.461121+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461124+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461126+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:07:37.461133+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461136+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461141+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461142+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461176+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461176+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461181+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461216+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461216+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461235+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:07:37.461262+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:07:37.461262+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:07:37.461268+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:37.461281+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.461286+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:07:37.461301+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461301+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461301+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461361+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:07:37.461367+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:07:37.461386+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461411+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461441+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461456+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461471+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461476+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461511+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461515+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:37.461581+00:00", "trade", 11.21, 29.0]
["2026-09-08T17:07:37.461623+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461635+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461642+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461642+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461642+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461647+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:37.461657+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.461692+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.461732+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.461732+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.461758+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:07:37.461794+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:37.461882+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.461922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.461968+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.461968+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462128+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462158+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:07:37.462168+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462213+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462233+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:07:37.462273+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462283+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462373+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462459+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.462958+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:07:37.463055+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.463095+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.463216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.463401+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.463536+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.463657+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.463737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.463937+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.464152+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:07:37.464774+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.464819+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.465027+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:07:37.466007+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:07:37.468319+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:37.468929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.469739+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:37.471483+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:37.472277+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:37.478823+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.480372+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:07:37.481183+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.486245+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:07:37.523353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.524396+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.807088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.809809+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.809809+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.812361+00:00", "trade", 11.2303, 4.0]
["2026-09-08T17:07:37.812972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.813448+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:37.938239+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:38.303167+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:38.370231+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:38.460801+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:38.461423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:38.480628+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:38.482011+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:38.482588+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:38.482628+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:38.482668+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:38.492071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:38.647861+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:07:39.013871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:39.014322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:39.014793+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:39.014793+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:39.015560+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:39.023417+00:00", "trade", 11.2101, 150.0]
["2026-09-08T17:07:39.168924+00:00", "trade", 11.215, 500.0]
["2026-09-08T17:07:39.406335+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:39.468506+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:39.593909+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:39.792576+00:00", "trade", 11.2314, 100.0]
["2026-09-08T17:07:39.870241+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:39.870276+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:39.870677+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.031879+00:00", "trade", 11.2131, 8.0]
["2026-09-08T17:07:40.032898+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:07:40.051010+00:00", "trade", 11.2131, 1.0]
["2026-09-08T17:07:40.094113+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.094589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.168014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.232696+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:07:40.526330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.526330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.526812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.526812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.527292+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.581231+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.588618+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.588618+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.590317+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:40.590823+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.076342+00:00", "trade", 11.2186, 2.0]
["2026-09-08T17:07:41.076474+00:00", "trade", 11.2186, 1.0]
["2026-09-08T17:07:41.431506+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.501127+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.501568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.612246+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.955469+00:00", "trade", 11.21, 282.0]
["2026-09-08T17:07:41.982038+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:07:41.982044+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.982044+00:00", "trade", 11.215, 588.0]
["2026-09-08T17:07:41.982107+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:07:41.982116+00:00", "trade", 11.215, 515.0]
["2026-09-08T17:07:41.982116+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:07:41.982119+00:00", "trade", 11.215, 154.0]
["2026-09-08T17:07:41.982125+00:00", "trade", 11.215, 125.0]
["2026-09-08T17:07:41.982131+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.982134+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:41.982137+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.982299+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:41.982299+00:00", "trade", 11.215, 424.0]
["2026-09-08T17:07:41.982675+00:00", "trade", 11.21, 141.0]
["2026-09-08T17:07:41.982679+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:07:41.982702+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:41.982708+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:07:41.982708+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:41.982711+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.982711+00:00", "trade", 11.21, 2184.0]
["2026-09-08T17:07:41.982726+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.982741+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:41.982744+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:41.982744+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.982756+00:00", "trade", 11.21, 93.0]
["2026-09-08T17:07:41.982759+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:41.982783+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.982796+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:41.982796+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.982802+00:00", "trade", 11.21, 26.0]
["2026-09-08T17:07:41.982802+00:00", "trade", 11.21, 288.0]
["2026-09-08T17:07:41.982804+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.982807+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.982807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.982810+00:00", "trade", 11.2, 112.0]
["2026-09-08T17:07:41.982887+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.982887+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.982887+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.982922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.982937+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.982942+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.982947+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.982958+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.982970+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:41.983167+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.983208+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.983243+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.983246+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:07:41.983294+00:00", "trade", 11.21, 103.0]
["2026-09-08T17:07:41.983319+00:00", "trade", 11.21, 184.0]
["2026-09-08T17:07:41.983323+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.983358+00:00", "trade", 11.21, 116.0]
["2026-09-08T17:07:41.983361+00:00", "trade", 11.21, 1400.0]
["2026-09-08T17:07:41.983361+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:41.983370+00:00", "trade", 11.21, 12.0]
["2026-09-08T17:07:41.983408+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.983412+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:07:41.983443+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.983454+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:07:41.983487+00:00", "trade", 11.21, 156.0]
["2026-09-08T17:07:41.983488+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.983528+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.983541+00:00", "trade", 11.21, 328.0]
["2026-09-08T17:07:41.983746+00:00", "trade", 11.21, 184.0]
["2026-09-08T17:07:41.983746+00:00", "trade", 11.21, 12.0]
["2026-09-08T17:07:41.983755+00:00", "trade", 11.2, 88.0]
["2026-09-08T17:07:41.983791+00:00", "trade", 11.21, 328.0]
["2026-09-08T17:07:41.983799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:41.983803+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:07:41.983934+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:41.983939+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:41.983959+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:41.983959+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:41.983985+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:41.983999+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:41.984007+00:00", "trade", 11.21, 56.0]
["2026-09-08T17:07:41.984009+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984019+00:00", "trade", 11.21, 44.0]
["2026-09-08T17:07:41.984019+00:00", "trade", 11.21, 53.0]
["2026-09-08T17:07:41.984019+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984045+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984070+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984080+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984085+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984230+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984325+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984365+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984473+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:07:41.984476+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:07:41.984582+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:07:41.984606+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984646+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984686+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.984967+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.985122+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.985207+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.985403+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.985723+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.987448+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.987448+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.988311+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:07:41.988464+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:07:41.988525+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.991074+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:07:41.991602+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.991648+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.991648+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.991648+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.992129+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.993166+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.045987+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.046147+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.046423+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.184952+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.235982+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:07:42.265473+00:00", "trade", 11.21, 243.0]
["2026-09-08T17:07:42.273394+00:00", "trade", 11.205, 92.0]
["2026-09-08T17:07:42.434180+00:00", "trade", 11.205, 40.0]
["2026-09-08T17:07:42.439560+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:07:42.440554+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.443301+00:00", "trade", 11.205, 335.0]
["2026-09-08T17:07:42.444674+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.724490+00:00", "trade", 11.205, 150.0]
["2026-09-08T17:07:42.728959+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:07:42.751413+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.751493+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.751974+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.775581+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.777535+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.778182+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.778648+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.778653+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.779119+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.797032+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.960846+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:43.873500+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.891783+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.912460+00:00", "trade", 11.2081, 100.0]
["2026-09-08T17:07:43.946964+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.947406+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.947536+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:43.947551+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:07:43.947551+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:43.947554+00:00", "trade", 11.21, 174.0]
["2026-09-08T17:07:43.947557+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:07:43.947557+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:43.947560+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:43.947578+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:07:43.947593+00:00", "trade", 11.21, 39.0]
["2026-09-08T17:07:43.947596+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:43.947677+00:00", "trade", 11.21, 43.0]
["2026-09-08T17:07:43.947922+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948122+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948152+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948203+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948203+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948242+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948283+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948299+00:00", "trade", 11.21, 26.0]
["2026-09-08T17:07:43.948408+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948408+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948523+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948563+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948849+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948849+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.948884+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.950042+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.950263+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:07:43.950543+00:00", "trade", 11.21, 88.0]
["2026-09-08T17:07:43.951610+00:00", "trade", 11.21, 16.0]
["2026-09-08T17:07:43.952167+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.952341+00:00", "trade", 11.21, 13.0]
["2026-09-08T17:07:43.953054+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:07:43.953751+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:07:43.957646+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:07:43.957649+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:43.957845+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.958575+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:07:43.960304+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:07:43.968053+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:07:43.974597+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:07:43.989777+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:07:44.257016+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.261587+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.261861+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:07:44.262184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.262404+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.262409+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.262424+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.262654+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:44.262730+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.297036+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.404264+00:00", "trade", 11.2038, 5.0]
["2026-09-08T17:07:44.410074+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:07:44.410101+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:44.410131+00:00", "trade", 11.21, 33.0]
["2026-09-08T17:07:44.410717+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.806807+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:44.808206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.866956+00:00", "trade", 11.2099, 2.0]
["2026-09-08T17:07:45.009419+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.115061+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.152283+00:00", "trade", 11.2023, 1.0]
["2026-09-08T17:07:45.198208+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.199451+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.199882+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.199972+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.208247+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.208683+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.279356+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.310610+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.311081+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.360784+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.569347+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:07:45.590003+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:07:45.828611+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.906045+00:00", "trade", 11.2001, 209.0]
["2026-09-08T17:07:46.072885+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:46.531126+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:46.545289+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:46.549956+00:00", "trade", 11.205, 1059.0]
["2026-09-08T17:07:46.906367+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:46.973627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:47.046596+00:00", "trade", 11.21, 31.0]
["2026-09-08T17:07:47.046656+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:47.046660+00:00", "trade", 11.21, 457.0]
["2026-09-08T17:07:47.046686+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:47.046689+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:47.046692+00:00", "trade", 11.21, 88.0]
["2026-09-08T17:07:47.046695+00:00", "trade", 11.21, 600.0]
["2026-09-08T17:07:47.046698+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:47.046698+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:47.046698+00:00", "trade", 11.21, 160.0]
["2026-09-08T17:07:47.046731+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:47.046734+00:00", "trade", 11.21, 168.0]
["2026-09-08T17:07:47.046734+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:47.046737+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:47.046737+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:47.046741+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:07:47.046747+00:00", "trade", 11.21, 40.0]
["2026-09-08T17:07:47.046747+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:47.046752+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:07:47.046755+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:47.046824+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:47.046881+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:47.046942+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:47.047007+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:47.047041+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:47.047047+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:47.047092+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:47.047128+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:47.047172+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:47.047182+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:47.047202+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047207+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:47.047212+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047217+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:47.047217+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047237+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:47.047237+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047296+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:47.047368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047418+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047433+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047438+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047443+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047613+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047613+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047723+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.047969+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.048049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.048089+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.048094+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.048170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.048215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.048250+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.048330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.048651+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.049292+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.049929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.049988+00:00", "trade", 11.21, 31.0]
["2026-09-08T17:07:47.052646+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:07:47.052854+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:07:47.105591+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.120707+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.147405+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.155148+00:00", "trade", 11.211, 300.0]
["2026-09-08T17:07:47.155208+00:00", "trade", 11.211, 100.0]
["2026-09-08T17:07:47.155268+00:00", "trade", 11.211, 400.0]
["2026-09-08T17:07:47.155409+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.155805+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.156286+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.156853+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:07:47.157123+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.157845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.244475+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:07:47.290556+00:00", "trade", 11.2328, 2.0]
["2026-09-08T17:07:47.291723+00:00", "trade", 11.2101, 8500.0]
["2026-09-08T17:07:47.292330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.300423+00:00", "trade", 11.212, 100.0]
["2026-09-08T17:07:47.391124+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.503667+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.504083+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.575014+00:00", "trade", 11.2114, 5.0]
["2026-09-08T17:07:47.681434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.681565+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.685649+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.831145+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.927655+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.930916+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:47.931519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.938744+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:47.939408+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.939538+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:47.943221+00:00", "trade", 11.21, 82.0]
["2026-09-08T17:07:47.943848+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:48.007600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:48.244603+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:48.424420+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:48.877397+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:48.984627+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:49.016492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:49.342441+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:07:50.329350+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:50.760697+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:50.823951+00:00", "trade", 11.21, 125.0]
["2026-09-08T17:07:50.824599+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:51.097648+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:51.197192+00:00", "trade", 11.2101, 1000.0]
["2026-09-08T17:07:51.431838+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:51.777694+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:52.117898+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.243262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.296144+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:53.296144+00:00", "trade", 11.21, 56.0]
["2026-09-08T17:07:53.296730+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.296733+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:53.296736+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:07:53.296754+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:07:53.296799+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:07:53.296974+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:07:53.297085+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.297120+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.297125+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.297178+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:07:53.297302+00:00", "trade", 11.21, 188.0]
["2026-09-08T17:07:53.297302+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:07:53.297305+00:00", "trade", 11.21, 180.0]
["2026-09-08T17:07:53.297305+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.297308+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:53.297321+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.297332+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:07:53.297356+00:00", "trade", 11.21, 174.0]
["2026-09-08T17:07:53.297361+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.297361+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.297428+00:00", "trade", 11.21, 46.0]
["2026-09-08T17:07:53.297434+00:00", "trade", 11.21, 180.0]
["2026-09-08T17:07:53.297440+00:00", "trade", 11.21, 180.0]
["2026-09-08T17:07:53.297441+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.297449+00:00", "trade", 11.21, 180.0]
["2026-09-08T17:07:53.297521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.297521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.297846+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:07:53.299200+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.301922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.305616+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.305637+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.305646+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.305839+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.306209+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.307890+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.307920+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.307935+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.308139+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.308209+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.309306+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.317137+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.317269+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.344400+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:53.689076+00:00", "trade", 11.2033, 10.0]
["2026-09-08T17:07:53.906562+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:07:53.906565+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:07:53.906829+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.906935+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.907170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.907521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.908002+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:53.908002+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:54.113270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:54.192573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:54.193014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:54.473625+00:00", "trade", 11.2186, 1.0]
["2026-09-08T17:07:55.396161+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:07:55.498413+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:55.498983+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:55.499600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:55.500076+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:55.500121+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:55.528969+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:55.529411+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:56.307603+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:07:56.307645+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:56.307655+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:56.348867+00:00", "trade", 11.2143, 5.0]
["2026-09-08T17:07:56.848955+00:00", "trade", 11.2122, 50.0]
["2026-09-08T17:07:57.505809+00:00", "trade", 11.2322, 1.0]
["2026-09-08T17:07:57.654092+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:07:57.797437+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:57.797816+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:57.798428+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:57.798864+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:57.798904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:57.798909+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:57.895539+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.526564+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:07:58.526564+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:07:58.527265+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.527300+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.626335+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.626376+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.672986+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.674029+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.711308+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:58.712325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.712761+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.775906+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.870344+00:00", "trade", 11.21, 142.0]
["2026-09-08T17:07:58.966724+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.966885+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:58.967366+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:59.539420+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:59.539422+00:00", "trade", 11.21, 58.0]
["2026-09-08T17:07:59.540433+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:59.540914+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:59.540914+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:59.540949+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:59.740218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.003789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.132408+00:00", "trade", 11.21, 174.0]
["2026-09-08T17:08:00.132408+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:08:00.132408+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.132877+00:00", "trade", 11.21, 180.0]
["2026-09-08T17:08:00.132880+00:00", "trade", 11.21, 180.0]
["2026-09-08T17:08:00.132880+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.132895+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:08:00.132901+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.133056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133081+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:08:00.133096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133141+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133207+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133342+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133407+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133412+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133439+00:00", "trade", 11.21, 800.0]
["2026-09-08T17:08:00.133452+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133482+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133823+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133947+00:00", "trade", 11.21, 49.0]
["2026-09-08T17:08:00.133978+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.133980+00:00", "trade", 11.21, 342.0]
["2026-09-08T17:08:00.133989+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:08:00.134009+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:00.134016+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:08:00.134149+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:00.134164+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:00.134169+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:00.134224+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:08:00.134224+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134227+00:00", "trade", 11.21, 46.0]
["2026-09-08T17:08:00.134254+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134254+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134369+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134545+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134550+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134550+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134550+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134556+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134560+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134561+00:00", "trade", 11.21, 84.0]
["2026-09-08T17:08:00.134565+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134565+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134575+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134579+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:08:00.134579+00:00", "trade", 11.21, 40.0]
["2026-09-08T17:08:00.134585+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.134588+00:00", "trade", 11.21, 36.0]
["2026-09-08T17:08:00.134591+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.134594+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.134597+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.134600+00:00", "trade", 11.21, 275.0]
["2026-09-08T17:08:00.134609+00:00", "trade", 11.21, 88.0]
["2026-09-08T17:08:00.134609+00:00", "trade", 11.21, 12.0]
["2026-09-08T17:08:00.134618+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.134621+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:08:00.134685+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134709+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.134711+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.134711+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.134801+00:00", "trade", 11.21, 52.0]
["2026-09-08T17:08:00.134858+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:08:00.134881+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134891+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134913+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:08:00.134915+00:00", "trade", 11.21, 651.0]
["2026-09-08T17:08:00.134919+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.134919+00:00", "trade", 11.21, 49.0]
["2026-09-08T17:08:00.134931+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134961+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134966+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134966+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.134986+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135011+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135011+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135226+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135262+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135262+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135362+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135467+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135487+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135507+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135587+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135587+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135743+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.135743+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.137858+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.139065+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.139507+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.139507+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.139547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.139622+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.140108+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.141655+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:00.145600+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:08:00.146268+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.146709+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.146731+00:00", "trade", 11.205, 256.0]
["2026-09-08T17:08:00.146737+00:00", "trade", 11.205, 764.0]
["2026-09-08T17:08:00.146737+00:00", "trade", 11.205, 346.0]
["2026-09-08T17:08:00.146941+00:00", "trade", 11.205, 763.0]
["2026-09-08T17:08:00.146944+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:08:00.146947+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:08:00.146947+00:00", "trade", 11.2, 28.0]
["2026-09-08T17:08:00.147029+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.147350+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.147350+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.147511+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.147591+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.147591+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.147826+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.148112+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.149290+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149347+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:08:00.149347+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:08:00.149356+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:08:00.149359+00:00", "trade", 11.2, 56.0]
["2026-09-08T17:08:00.149363+00:00", "trade", 11.205, 23.0]
["2026-09-08T17:08:00.149365+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149368+00:00", "trade", 11.2, 36.0]
["2026-09-08T17:08:00.149368+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:08:00.149371+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:08:00.149371+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:08:00.149380+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:08:00.149380+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:08:00.149383+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149386+00:00", "trade", 11.2, 44.0]
["2026-09-08T17:08:00.149642+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:08:00.149642+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:08:00.149648+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149648+00:00", "trade", 11.2, 98.0]
["2026-09-08T17:08:00.149648+00:00", "trade", 11.2, 32.0]
["2026-09-08T17:08:00.149681+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149699+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149705+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149705+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:08:00.149711+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149711+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149711+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149717+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149717+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149732+00:00", "trade", 11.2, 68.0]
["2026-09-08T17:08:00.149732+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149735+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149786+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.149791+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.149796+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.149801+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149804+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149810+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149810+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149810+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149836+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.149841+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.149870+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.149991+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:08:00.149991+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:08:00.149991+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:08:00.150032+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.150032+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.150041+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.150072+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.150072+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.150189+00:00", "trade", 11.2, 180.0]
["2026-09-08T17:08:00.150189+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.150192+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.150195+00:00", "trade", 11.2, 672.0]
["2026-09-08T17:08:00.150198+00:00", "trade", 11.2, 190.0]
["2026-09-08T17:08:00.150201+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:08:00.150201+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.150204+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:08:00.150207+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.150207+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.150211+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.150211+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.150213+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:00.150216+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:08:00.150216+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:08:00.150228+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:08:00.150244+00:00", "trade", 11.2, 720.0]
["2026-09-08T17:08:00.150267+00:00", "trade", 11.2, 120.0]
["2026-09-08T17:08:00.150321+00:00", "trade", 11.2, 115.0]
["2026-09-08T17:08:00.150333+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.150333+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.150333+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.150351+00:00", "trade", 11.2, 85.0]
["2026-09-08T17:08:00.150357+00:00", "trade", 11.2, 15.0]
["2026-09-08T17:08:00.150387+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.150508+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.150604+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:08:00.150712+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:08:00.150769+00:00", "trade", 11.2, 80.0]
["2026-09-08T17:08:00.150889+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.151623+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:08:00.151625+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.151891+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.152412+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.152437+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.152438+00:00", "trade", 11.2, 220.0]
["2026-09-08T17:08:00.152444+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:08:00.152480+00:00", "trade", 11.2, 180.0]
["2026-09-08T17:08:00.152678+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:00.152694+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:08:00.152703+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.152703+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.152730+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:08:00.152783+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.152793+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.152954+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.152994+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.152994+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.153274+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.153350+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.153350+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.153355+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.153390+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.160191+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.173477+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.177076+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.202778+00:00", "trade", 11.2, 48.0]
["2026-09-08T17:08:00.202928+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:08:00.203048+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.203048+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.203103+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.203403+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.203554+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.203609+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.203804+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.203915+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.204085+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.204316+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.205283+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.207228+00:00", "trade", 11.1996, 500.0]
["2026-09-08T17:08:00.245539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.318357+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:08:00.402079+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:08:00.402651+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:08:00.402752+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.525669+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.545276+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.545717+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.803204+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.805595+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.805961+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.946850+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:00.946931+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:01.063222+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:08:01.414321+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:08:01.710205+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:01.768707+00:00", "trade", 11.2062, 60.0]
["2026-09-08T17:08:01.768770+00:00", "trade", 11.2062, 9.0]
["2026-09-08T17:08:01.769721+00:00", "trade", 11.2062, 88.0]
["2026-09-08T17:08:02.104577+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:02.122555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:02.238264+00:00", "trade", 11.1999, 200.0]
["2026-09-08T17:08:02.238971+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:02.925872+00:00", "trade", 11.1901, 25.0]
["2026-09-08T17:08:03.012803+00:00", "trade", 11.231, 16.0]
["2026-09-08T17:08:03.452033+00:00", "trade", 11.1921, 25.0]
["2026-09-08T17:08:03.529861+00:00", "trade", 11.231, 7.0]
["2026-09-08T17:08:04.105998+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:04.106434+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:04.150725+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:08:04.301778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:04.302219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:04.321113+00:00", "trade", 11.195, 75.0]
["2026-09-08T17:08:04.367733+00:00", "trade", 11.1979, 1.0]
["2026-09-08T17:08:04.502886+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:04.513085+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:04.513567+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:04.545096+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:04.646212+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:05.250929+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:05.251405+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:05.328153+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:05.610839+00:00", "trade", 11.1921, 2.0]
["2026-09-08T17:08:05.954636+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:05.955077+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:06.059671+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:06.243493+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:06.243523+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:06.609728+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:06.977773+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:06.978610+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:06.979091+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:07.049019+00:00", "trade", 11.2299, 200.0]
["2026-09-08T17:08:07.364858+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:07.685801+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:07.858175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:07.882820+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:08:07.883490+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:08:07.884583+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:07.887330+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:08:07.888267+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:07.888703+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:07.965219+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:07.965851+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:07.966613+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:08.026703+00:00", "trade", 11.206, 5.0]
["2026-09-08T17:08:08.028069+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:08.028510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:08.273071+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:08.273507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:08.273948+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:08.596328+00:00", "trade", 11.1999, 4.0]
["2026-09-08T17:08:08.631136+00:00", "trade", 11.1914, 30.0]
["2026-09-08T17:08:09.044177+00:00", "trade", 11.2299, 1.0]
["2026-09-08T17:08:09.263069+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.263816+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.264267+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.336453+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.336974+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.368850+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.369131+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.375150+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.586795+00:00", "trade", 11.2, 108.0]
["2026-09-08T17:08:09.587342+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:08:09.588136+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.659120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.672878+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.672878+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.693973+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:09.860348+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:10.257517+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:10.259196+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:10.261918+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:10.262359+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:10.301647+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:10.302088+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:10.322056+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:11.094097+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:08:11.490076+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:11.615590+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:11.615590+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:11.645686+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:12.609341+00:00", "trade", 11.1999, 750.0]
["2026-09-08T17:08:12.624006+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:12.812665+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:13.016046+00:00", "trade", 11.195, 5100.0]
["2026-09-08T17:08:13.039173+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:13.188267+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:13.709596+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:13.711629+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:08:13.716308+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:08:14.069522+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:14.069582+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:14.072823+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:08:14.072830+00:00", "trade", 11.2, 98.0]
["2026-09-08T17:08:14.072830+00:00", "trade", 11.2, 41.0]
["2026-09-08T17:08:14.072833+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.072836+00:00", "trade", 11.2, 59.0]
["2026-09-08T17:08:14.072836+00:00", "trade", 11.2, 41.0]
["2026-09-08T17:08:14.072840+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:08:14.072840+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:08:14.072845+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.072845+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:08:14.072851+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:08:14.072851+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.072851+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.072854+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.072854+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.072860+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.072860+00:00", "trade", 11.2, 16.0]
["2026-09-08T17:08:14.072860+00:00", "trade", 11.2, 84.0]
["2026-09-08T17:08:14.072865+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.072868+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:08:14.072874+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.072878+00:00", "trade", 11.2, 41.0]
["2026-09-08T17:08:14.072880+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:08:14.072886+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:08:14.072890+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.072893+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:08:14.072944+00:00", "trade", 11.2, 41.0]
["2026-09-08T17:08:14.072944+00:00", "trade", 11.2, 19.0]
["2026-09-08T17:08:14.073022+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.073160+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:14.073195+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073210+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073251+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073266+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073436+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073436+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073471+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073476+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073496+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073511+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073563+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:08:14.073672+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073762+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073846+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.073937+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.073992+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.074037+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.074063+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.074063+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.074138+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.074165+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:14.074253+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.074313+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.074674+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.075356+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.075541+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.075787+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.077556+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.079063+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:08:14.131735+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.174145+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.197307+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:08:14.664693+00:00", "trade", 11.21, 390.0]
["2026-09-08T17:08:14.664720+00:00", "trade", 11.205, 390.0]
["2026-09-08T17:08:14.664900+00:00", "trade", 11.205, 8110.0]
["2026-09-08T17:08:14.665588+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.708480+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:14.811893+00:00", "trade", 11.2002, 100.0]
["2026-09-08T17:08:15.109253+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.138502+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.154175+00:00", "trade", 11.2122, 1.0]
["2026-09-08T17:08:15.230307+00:00", "trade", 11.2, 13.0]
["2026-09-08T17:08:15.230310+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:08:15.230320+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:08:15.230322+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:08:15.230340+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:08:15.231212+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.231252+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.231333+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.231333+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.231373+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.231929+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.236335+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.237051+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.237492+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.333285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.333991+00:00", "trade", 11.2, 6.0]
["2026-09-08T17:08:15.334282+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.334523+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.386246+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.386697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.386742+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.431278+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.452689+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.452716+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:08:15.453325+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.453641+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.454127+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.454603+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.455044+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.936002+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.936193+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.936243+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.936298+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:15.937421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.076697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.077113+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.077183+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.077393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.077634+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.077729+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.077880+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.078085+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.120889+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:16.120895+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:16.120904+00:00", "trade", 11.2, 48.0]
["2026-09-08T17:08:16.120907+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:16.120913+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:08:16.120925+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:08:16.120928+00:00", "trade", 11.2, 125.0]
["2026-09-08T17:08:16.120931+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:08:16.120934+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:16.120958+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:16.120970+00:00", "trade", 11.2, 272.0]
["2026-09-08T17:08:16.121018+00:00", "trade", 11.2, 86.0]
["2026-09-08T17:08:16.121063+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:16.121123+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:08:16.121436+00:00", "trade", 11.2, 2300.0]
["2026-09-08T17:08:16.121463+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.121488+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.121488+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.121490+00:00", "trade", 11.2, 1200.0]
["2026-09-08T17:08:16.121543+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.121599+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.121599+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.122239+00:00", "trade", 11.2, 31.0]
["2026-09-08T17:08:16.122269+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:08:16.123102+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.123262+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:16.123618+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:16.123624+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:16.123624+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:16.123628+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:16.123628+00:00", "trade", 11.2, 272.0]
["2026-09-08T17:08:16.123628+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:16.123628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.123628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.123633+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.123638+00:00", "trade", 11.2, 86.0]
["2026-09-08T17:08:16.123734+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.123734+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.123849+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.123874+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.123899+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.123904+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.124265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.124265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.124265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.124300+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.124340+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.124420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.124425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.124661+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.124701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.124741+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.125383+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.125989+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.126265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.144247+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.180163+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.244165+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.271580+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:16.726630+00:00", "trade", 11.1921, 8.0]
["2026-09-08T17:08:17.644954+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:17.644959+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:17.764678+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:18.261066+00:00", "trade", 11.2289, 1.0]
["2026-09-08T17:08:18.719992+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:19.020632+00:00", "trade", 11.2018, 8.0]
["2026-09-08T17:08:19.402651+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:19.403167+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:19.533910+00:00", "trade", 11.1986, 1.0]
["2026-09-08T17:08:19.558301+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:19.566821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:19.581265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:19.662754+00:00", "trade", 11.1999, 1000.0]
["2026-09-08T17:08:19.802773+00:00", "trade", 11.1901, 50.0]
["2026-09-08T17:08:20.331308+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:20.331829+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:21.118120+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:08:21.119178+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:08:21.312334+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:21.630190+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:21.798705+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:21.801464+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:08:21.802199+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:22.879457+00:00", "trade", 11.1903, 100.0]
["2026-09-08T17:08:23.585011+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585011+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585029+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:08:23.585120+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585281+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:23.585285+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585286+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:23.585288+00:00", "trade", 11.19, 900.0]
["2026-09-08T17:08:23.585288+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:08:23.585318+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:08:23.585330+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585330+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585333+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:08:23.585333+00:00", "trade", 11.19, 150.0]
["2026-09-08T17:08:23.585360+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:08:23.585361+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:23.585364+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:08:23.585368+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585368+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585373+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585373+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585405+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:08:23.585437+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:23.585467+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585511+00:00", "trade", 11.19, 32.0]
["2026-09-08T17:08:23.585512+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585632+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585652+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585657+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585712+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585757+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585757+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585777+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585787+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585807+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585823+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585863+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585880+00:00", "trade", 11.19, 1000.0]
["2026-09-08T17:08:23.585890+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:23.585898+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585903+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:23.585938+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.585953+00:00", "trade", 11.19, 47.0]
["2026-09-08T17:08:23.585963+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.585973+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.585983+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.586008+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.586008+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.586013+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.586203+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.586369+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.586534+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.586539+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:08:23.586980+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.587396+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.587421+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.587948+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.587973+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.588810+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.588970+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.588970+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.589406+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.589967+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.692521+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:23.932802+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:24.173840+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:24.174316+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:24.194106+00:00", "trade", 11.1831, 1.0]
["2026-09-08T17:08:24.212035+00:00", "trade", 11.1831, 1.0]
["2026-09-08T17:08:24.314043+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:24.314083+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:24.542466+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:25.047962+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:25.048403+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:25.419124+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:25.448239+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:25.550607+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:25.586778+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:25.620841+00:00", "trade", 11.1886, 1.0]
["2026-09-08T17:08:25.802313+00:00", "trade", 11.1821, 1.0]
["2026-09-08T17:08:26.680736+00:00", "trade", 11.2049, 46.0]
["2026-09-08T17:08:26.864142+00:00", "trade", 11.1899, 5930.0]
["2026-09-08T17:08:26.870554+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:26.870995+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:27.022168+00:00", "trade", 11.185, 19.0]
["2026-09-08T17:08:27.030158+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:08:27.034530+00:00", "trade", 11.185, 163.0]
["2026-09-08T17:08:28.194874+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:08:28.209551+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.232039+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.232505+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.252410+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:08:28.252494+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:08:28.252497+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:08:28.496223+00:00", "trade", 11.2275, 1.0]
["2026-09-08T17:08:28.763853+00:00", "trade", 11.18, 6.0]
["2026-09-08T17:08:28.763856+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:28.763925+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:28.764466+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:08:28.764512+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:08:28.764512+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:08:28.764518+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:08:28.764518+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:08:28.764521+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:08:28.764530+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.764548+00:00", "trade", 11.18, 54.0]
["2026-09-08T17:08:28.764560+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:08:28.764560+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:08:28.764560+00:00", "trade", 11.18, 240.0]
["2026-09-08T17:08:28.764563+00:00", "trade", 11.185, 190.0]
["2026-09-08T17:08:28.764566+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:08:28.764569+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:08:28.764572+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:08:28.764610+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.764635+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:08:28.764653+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:08:28.764743+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:08:28.765134+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:08:28.765179+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:08:28.765182+00:00", "trade", 11.18, 198.0]
["2026-09-08T17:08:28.765221+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:08:28.765227+00:00", "trade", 11.18, 14.0]
["2026-09-08T17:08:28.765230+00:00", "trade", 11.18, 55.0]
["2026-09-08T17:08:28.765251+00:00", "trade", 11.18, 45.0]
["2026-09-08T17:08:28.765252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.765292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.765357+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:08:28.765366+00:00", "trade", 11.18, 74.0]
["2026-09-08T17:08:28.765369+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:08:28.765372+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.765378+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:08:28.765378+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:08:28.765390+00:00", "trade", 11.18, 114.0]
["2026-09-08T17:08:28.765793+00:00", "trade", 11.18, 286.0]
["2026-09-08T17:08:28.765799+00:00", "trade", 11.18, 414.0]
["2026-09-08T17:08:28.765802+00:00", "trade", 11.18, 27.0]
["2026-09-08T17:08:28.765883+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:08:28.765955+00:00", "trade", 11.18, 27.0]
["2026-09-08T17:08:28.765970+00:00", "trade", 11.18, 506.0]
["2026-09-08T17:08:28.766008+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.766013+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.766049+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.766053+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.766063+00:00", "trade", 11.18, 27.0]
["2026-09-08T17:08:28.767281+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:08:28.767341+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:08:28.768128+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.768397+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:28.768409+00:00", "trade", 11.18, 26.0]
["2026-09-08T17:08:28.768415+00:00", "trade", 11.18, 92.0]
["2026-09-08T17:08:28.768415+00:00", "trade", 11.18, 74.0]
["2026-09-08T17:08:28.768421+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:08:28.768487+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:08:28.768529+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:08:28.768573+00:00", "trade", 11.18, 161.0]
["2026-09-08T17:08:28.768573+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:08:28.768577+00:00", "trade", 11.18, 90.0]
["2026-09-08T17:08:28.768577+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:08:28.768690+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.768833+00:00", "trade", 11.18, 26.0]
["2026-09-08T17:08:28.768881+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:08:28.768950+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:28.768953+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:08:28.768955+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:08:28.768975+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:08:28.768980+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:08:28.769013+00:00", "trade", 11.18, 30.0]
["2026-09-08T17:08:28.769013+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:08:28.769015+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:08:28.769015+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769016+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:08:28.769019+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:08:28.769051+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:08:28.769080+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:28.769081+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:08:28.769086+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:08:28.769136+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769171+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769286+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769347+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:08:28.769362+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:08:28.769392+00:00", "trade", 11.18, 30.0]
["2026-09-08T17:08:28.769411+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769517+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769663+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:08:28.769732+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769767+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769817+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769852+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769893+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.769933+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.770053+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.770069+00:00", "trade", 11.18, 1000.0]
["2026-09-08T17:08:28.770138+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:08:28.770173+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.770409+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.770614+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.770890+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.771572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.780486+00:00", "trade", 11.175, 64.0]
["2026-09-08T17:08:28.780495+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:08:28.780495+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:08:28.780501+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:08:28.780507+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:08:28.780507+00:00", "trade", 11.17, 85.0]
["2026-09-08T17:08:28.780666+00:00", "trade", 11.175, 330.0]
["2026-09-08T17:08:28.780843+00:00", "trade", 11.175, 330.0]
["2026-09-08T17:08:28.781094+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.781134+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.781139+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.781976+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.782417+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:28.793224+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:08:28.814021+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:08:28.860678+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.333891+00:00", "trade", 11.175, 530.0]
["2026-09-08T17:08:29.333903+00:00", "trade", 11.175, 233.0]
["2026-09-08T17:08:29.333906+00:00", "trade", 11.175, 296.0]
["2026-09-08T17:08:29.333960+00:00", "trade", 11.175, 206.0]
["2026-09-08T17:08:29.333963+00:00", "trade", 11.175, 104.0]
["2026-09-08T17:08:29.333969+00:00", "trade", 11.175, 31.0]
["2026-09-08T17:08:29.333969+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:08:29.333973+00:00", "trade", 11.17, 15.0]
["2026-09-08T17:08:29.333979+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:08:29.333985+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:08:29.333985+00:00", "trade", 11.17, 900.0]
["2026-09-08T17:08:29.333990+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:08:29.333996+00:00", "trade", 11.17, 26.0]
["2026-09-08T17:08:29.333996+00:00", "trade", 11.17, 121.0]
["2026-09-08T17:08:29.334020+00:00", "trade", 11.17, 327.0]
["2026-09-08T17:08:29.334026+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:08:29.334032+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:08:29.334039+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:08:29.334050+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:08:29.334050+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:08:29.334053+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:08:29.334068+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:08:29.334081+00:00", "trade", 11.175, 700.0]
["2026-09-08T17:08:29.334089+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:08:29.334108+00:00", "trade", 11.175, 82.0]
["2026-09-08T17:08:29.334113+00:00", "trade", 11.175, 600.0]
["2026-09-08T17:08:29.334125+00:00", "trade", 11.17, 383.0]
["2026-09-08T17:08:29.334149+00:00", "trade", 11.175, 763.0]
["2026-09-08T17:08:29.334153+00:00", "trade", 11.175, 37.0]
["2026-09-08T17:08:29.334186+00:00", "trade", 11.175, 94.0]
["2026-09-08T17:08:29.334192+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:08:29.334194+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:08:29.334264+00:00", "trade", 11.175, 138.0]
["2026-09-08T17:08:29.334279+00:00", "trade", 11.175, 700.0]
["2026-09-08T17:08:29.334279+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.334284+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.334349+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.334364+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.334390+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.334525+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:08:29.334549+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:08:29.334573+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:08:29.334609+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:08:29.334625+00:00", "trade", 11.17, 104.0]
["2026-09-08T17:08:29.334635+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.334655+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:08:29.334664+00:00", "trade", 11.1725, 200.0]
["2026-09-08T17:08:29.334667+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:08:29.334673+00:00", "trade", 11.17, 302.0]
["2026-09-08T17:08:29.334745+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:08:29.334748+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:08:29.334757+00:00", "trade", 11.175, 765.0]
["2026-09-08T17:08:29.334763+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:08:29.334795+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.335767+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:08:29.335818+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:08:29.336808+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:08:29.337075+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338450+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.338471+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:08:29.338474+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:08:29.338477+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.338477+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:08:29.338480+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:08:29.338483+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:08:29.338483+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:08:29.338489+00:00", "trade", 11.18, 96.0]
["2026-09-08T17:08:29.338489+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:08:29.338489+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:08:29.338492+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.338495+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:08:29.338495+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.338504+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.338507+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.338513+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:08:29.338513+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:08:29.338517+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.338517+00:00", "trade", 11.18, 58.0]
["2026-09-08T17:08:29.338519+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:08:29.338522+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:08:29.338522+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.338531+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:08:29.338531+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:08:29.338531+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.338604+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338659+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338689+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338705+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:08:29.338709+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:08:29.338709+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:08:29.338709+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338715+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:08:29.338715+00:00", "trade", 11.18, 180.0]
["2026-09-08T17:08:29.338715+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:08:29.338718+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.338730+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338770+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338815+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:08:29.338820+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:08:29.338865+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:08:29.338875+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:08:29.338875+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.338890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.338945+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.338955+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339030+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339075+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339115+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339121+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339125+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339175+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339175+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339276+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339356+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339396+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339401+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339401+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339436+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339476+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339516+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339556+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339591+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339662+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339662+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339667+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.339827+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.340398+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:08:29.340443+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.340882+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:08:29.341035+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.341616+00:00", "trade", 11.175, 3700.0]
["2026-09-08T17:08:29.342238+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.344518+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.347173+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:08:29.376810+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.432868+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.433189+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.504012+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.504929+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.505411+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:29.522045+00:00", "trade", 11.185, 5000.0]
["2026-09-08T17:08:30.003815+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.027531+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:08:30.401656+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:08:30.402984+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.773460+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:30.774461+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.774502+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.774582+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.774587+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.774943+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.774983+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.774983+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.775063+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.778782+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.779223+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:30.779263+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.179599+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.181639+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.429137+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.432340+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.437858+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.439191+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:08:31.439492+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:08:31.440123+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.441026+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.444619+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.444669+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.447676+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.449340+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.454072+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.523522+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:31.606719+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:32.522832+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:32.523588+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:32.524034+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:32.749265+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.008341+00:00", "trade", 11.185, 3.0]
["2026-09-08T17:08:33.011493+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.015805+00:00", "trade", 11.185, 26.0]
["2026-09-08T17:08:33.024811+00:00", "trade", 11.185, 9.0]
["2026-09-08T17:08:33.047398+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:08:33.048115+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.048175+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.048305+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.048416+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.048431+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.048521+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.048556+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.173483+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.173989+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.173994+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.174175+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.174480+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.361510+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.361510+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.361545+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.472714+00:00", "trade", 11.1886, 91.0]
["2026-09-08T17:08:33.526286+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:08:33.526307+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:08:33.526419+00:00", "trade", 11.19, 21.0]
["2026-09-08T17:08:33.526656+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:33.526770+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:33.526836+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:08:33.526838+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.526840+00:00", "trade", 11.19, 87.0]
["2026-09-08T17:08:33.526843+00:00", "trade", 11.19, 349.0]
["2026-09-08T17:08:33.526843+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:33.526843+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.526868+00:00", "trade", 11.19, 51.0]
["2026-09-08T17:08:33.526868+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:08:33.526873+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:33.526873+00:00", "trade", 11.19, 800.0]
["2026-09-08T17:08:33.526876+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:08:33.526876+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:33.526878+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.526878+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.526913+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.527011+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:08:33.527118+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.527369+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.527419+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.527444+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.527474+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.527567+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:08:33.528201+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.528268+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:08:33.528522+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.528522+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.532114+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:08:33.532896+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:08:33.532952+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.533438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.533920+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.534078+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:08:33.536882+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.536940+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:08:33.537799+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:33.538116+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:08:33.928913+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:08:34.145611+00:00", "trade", 11.185, 5500.0]
["2026-09-08T17:08:34.377154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.428846+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.428846+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.429037+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.429132+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.429132+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.429212+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.429694+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.429734+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.430169+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.430210+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.433292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.457179+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.486057+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.721943+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.722249+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.722409+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.722619+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.722705+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:34.819582+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:08:35.022170+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:08:35.022757+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:08:35.022843+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.023084+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.023966+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.286530+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.286575+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.434576+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.435058+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.436180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.436215+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.436696+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.864638+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:35.864999+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:36.053096+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:36.054049+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:36.130164+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:36.220710+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:38.207757+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:38.293466+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:38.293466+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.209207+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.219366+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.298755+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.298910+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.298955+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.340117+00:00", "trade", 11.185, 400.0]
["2026-09-08T17:08:39.340204+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:08:39.340810+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.340850+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.340850+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.341045+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.341165+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.341526+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.366295+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.394342+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.513614+00:00", "trade", 11.1891, 100.0]
["2026-09-08T17:08:39.514262+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.515024+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.515064+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.561855+00:00", "trade", 11.19, 17.0]
["2026-09-08T17:08:39.562922+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.685392+00:00", "trade", 11.2246, 1.0]
["2026-09-08T17:08:39.872108+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.872112+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.872408+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.872408+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:39.873140+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.065843+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.171755+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.172476+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.351643+00:00", "trade", 11.1814, 1.0]
["2026-09-08T17:08:40.353015+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.355564+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:08:40.403275+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.828776+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.828776+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.828891+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.829252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.829332+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:40.935605+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:41.767918+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:43.346950+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:43.346990+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:43.347031+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:43.367514+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:43.657607+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:43.658290+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:43.660250+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:44.543184+00:00", "trade", 11.1899, 3800.0]
["2026-09-08T17:08:45.489006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:45.489367+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:45.500333+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:45.500368+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:45.965478+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:45.965504+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:45.988007+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:46.065952+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:46.069591+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:46.136337+00:00", "trade", 11.2105, 5.0]
["2026-09-08T17:08:46.345015+00:00", "trade", 11.1899, 2500.0]
["2026-09-08T17:08:47.061999+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.062035+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.064956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.304556+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.355452+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.355949+00:00", "trade", 11.1811, 7000.0]
["2026-09-08T17:08:47.356974+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:08:47.357331+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.357772+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.416151+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.542316+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.590009+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.598409+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.751498+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:47.751984+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:48.068907+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:48.069168+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:48.070646+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:48.070722+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:48.863581+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:48.863621+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:48.863701+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:48.863781+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:48.864102+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:48.965338+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.587015+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.587336+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.587497+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.587497+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.606386+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.606386+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.606386+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.606902+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.606907+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.610546+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.764276+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:49.764753+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:08:50.525881+00:00", "trade", 11.19, 17.0]
["2026-09-08T17:08:50.525905+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:50.525905+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:08:50.525935+00:00", "trade", 11.19, 583.0]
["2026-09-08T17:08:50.525957+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.525957+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.525982+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.525982+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.525987+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.525987+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.525997+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526200+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:08:50.526203+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:08:50.526203+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:08:50.526206+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:08:50.526212+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:08:50.526212+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:08:50.526212+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:50.526212+00:00", "trade", 11.19, 55.0]
["2026-09-08T17:08:50.526215+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:08:50.526218+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:50.526377+00:00", "trade", 11.19, 55.0]
["2026-09-08T17:08:50.526380+00:00", "trade", 11.19, 29.0]
["2026-09-08T17:08:50.526383+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:08:50.526388+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526390+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:08:50.526393+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:08:50.526413+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526432+00:00", "trade", 11.19, 17.0]
["2026-09-08T17:08:50.526438+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526448+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526448+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526463+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526473+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526488+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526488+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526528+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526528+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:08:50.526603+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.526638+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.526643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.526673+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.526844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.526884+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.526884+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.526924+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.526924+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.526969+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.527049+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.527049+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.527084+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.527084+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.527124+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.527124+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.528723+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.530006+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.530006+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.564934+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.584982+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.673544+00:00", "trade", 11.1921, 21.0]
["2026-09-08T17:08:50.958745+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:50.959221+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:51.546903+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:51.630003+00:00", "trade", 11.1953, 152.0]
["2026-09-08T17:08:51.671574+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:52.141594+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:08:52.396738+00:00", "trade", 11.1997, 46.0]
["2026-09-08T17:08:53.038818+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:53.039170+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039173+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039179+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:08:53.039182+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:08:53.039194+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039219+00:00", "trade", 11.2, 98.0]
["2026-09-08T17:08:53.039220+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:53.039222+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:08:53.039225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:53.039228+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039228+00:00", "trade", 11.2, 140.0]
["2026-09-08T17:08:53.039232+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039232+00:00", "trade", 11.2, 800.0]
["2026-09-08T17:08:53.039249+00:00", "trade", 11.2, 44.0]
["2026-09-08T17:08:53.039252+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:08:53.039255+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:08:53.039260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:53.039264+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:53.039265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:08:53.039269+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:08:53.039272+00:00", "trade", 11.2, 106.0]
["2026-09-08T17:08:53.039280+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039290+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039306+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039315+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039330+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039429+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039429+00:00", "trade", 11.2, 84.0]
["2026-09-08T17:08:53.039433+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039435+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039435+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039438+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:08:53.039438+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039438+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:08:53.039441+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:08:53.039445+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039456+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039456+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039555+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039595+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:08:53.039656+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.039901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.039942+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.039942+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.039942+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.039942+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.039946+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.039946+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.039981+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.039991+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040077+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040082+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040082+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040107+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040167+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040207+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040382+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040497+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040573+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040753+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.040863+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.041004+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.041522+00:00", "trade", 11.2, 774.0]
["2026-09-08T17:08:53.042683+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.043655+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.048402+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:08:53.062488+00:00", "trade", 11.2095, 2.0]
["2026-09-08T17:08:53.089916+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:08:53.089960+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.089970+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.090581+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.090597+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.090597+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.090912+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.091393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.091950+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.092215+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.097085+00:00", "trade", 11.201, 277.0]
["2026-09-08T17:08:53.140545+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.140996+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.217810+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:08:53.780180+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.780215+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.888658+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:53.972820+00:00", "trade", 11.2043, 500.0]
["2026-09-08T17:08:54.564954+00:00", "trade", 11.205, 141.0]
["2026-09-08T17:08:55.061145+00:00", "trade", 11.2014, 18.0]
["2026-09-08T17:08:55.251402+00:00", "trade", 11.205, 60.0]
["2026-09-08T17:08:55.809678+00:00", "trade", 11.1883, 57.0]
["2026-09-08T17:08:55.921118+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:55.997219+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:56.273922+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:08:56.350685+00:00", "trade", 11.2055, 500.0]
["2026-09-08T17:08:56.564818+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:08:56.668279+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:56.759952+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:56.855424+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:56.957572+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:57.208418+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:57.344767+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:57.345223+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:57.451656+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:57.452092+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:57.774478+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:57.774999+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:57.888359+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:57.923928+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:58.028281+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:58.768828+00:00", "trade", 11.2022, 4.0]
["2026-09-08T17:08:58.769186+00:00", "trade", 11.2022, 1.0]
["2026-09-08T17:08:58.946815+00:00", "trade", 11.205, 250.0]
["2026-09-08T17:08:58.948953+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:08:58.957674+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:08:59.390159+00:00", "trade", 11.2039, 300.0]
["2026-09-08T17:08:59.726938+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:09:00.003846+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:00.118778+00:00", "trade", 11.2303, 100.0]
["2026-09-08T17:09:00.163295+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:00.163696+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:00.163816+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:00.164292+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:00.164453+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:00.179853+00:00", "trade", 11.205, 78.0]
["2026-09-08T17:09:00.180888+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:09:00.181258+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:00.181739+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:00.253123+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:00.382998+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:09:00.384165+00:00", "trade", 11.205, 172.0]
["2026-09-08T17:09:00.384195+00:00", "trade", 11.205, 142.0]
["2026-09-08T17:09:00.389343+00:00", "trade", 11.1887, 2.0]
["2026-09-08T17:09:00.389352+00:00", "trade", 11.205, 177.0]
["2026-09-08T17:09:00.389385+00:00", "trade", 11.1994, 6.0]
["2026-09-08T17:09:00.441306+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:00.441386+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.060106+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.060147+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.060467+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.060588+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.060806+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:09:01.060908+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.163913+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.163953+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.316401+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:09:01.317072+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.317749+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.430827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.431269+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.552988+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.658343+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.658779+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.786383+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:01.911064+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:02.027977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:02.095950+00:00", "trade", 11.205, 75.0]
["2026-09-08T17:09:02.591325+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:02.591761+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:02.693699+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:02.751656+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:02.879260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:02.899302+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:02.899743+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.276547+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:09:03.278749+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.278784+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.278829+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.279225+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.596554+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.794675+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.794685+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.805797+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.805837+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.907112+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.907549+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:03.917896+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:09:04.101338+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:09:04.101374+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:04.540949+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:04.541475+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:04.641668+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:04.948451+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:09:05.008545+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:05.064328+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:05.167994+00:00", "trade", 11.2, 4500.0]
["2026-09-08T17:09:05.330551+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:09:05.680412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:05.680412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:05.680487+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:05.680948+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:05.972105+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.813799+00:00", "trade", 11.2077, 8.0]
["2026-09-08T17:09:06.842949+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.852748+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.852753+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.853189+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.853550+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.854071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.855635+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.855638+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:09:06.855638+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:09:06.855725+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:06.856194+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:06.856592+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.856592+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.856597+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.856597+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.856752+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.857148+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.857274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:06.931254+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:07.026759+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:09:07.131654+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:09:07.249523+00:00", "trade", 11.2095, 150.0]
["2026-09-08T17:09:07.443542+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:07.457425+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:07.457906+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:07.482033+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:08.080631+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:08.096690+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:09:08.097716+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:08.315947+00:00", "trade", 11.2084, 100.0]
["2026-09-08T17:09:08.414735+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:08.415016+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:08.439624+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:08.468032+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:08.881489+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:09.020454+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:09.082953+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:09.104113+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:10.135352+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:09:10.432762+00:00", "trade", 11.2097, 5000.0]
["2026-09-08T17:09:10.579224+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:10.579279+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:10.579825+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:10.708431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:10.708922+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:10.711764+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:10.725171+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:11.156311+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:09:11.157267+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:11.167913+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:11.202285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.179703+00:00", "trade", 11.1904, 3.0]
["2026-09-08T17:09:12.398873+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.410797+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.616781+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.697534+00:00", "trade", 11.208, 12.0]
["2026-09-08T17:09:12.698433+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:09:12.698771+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.699052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.699052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.699092+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.699092+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.699092+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.699207+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.699287+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.699367+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.701132+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.701132+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.731494+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.732020+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:12.734621+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:13.495989+00:00", "trade", 11.205, 20.0]
["2026-09-08T17:09:13.497014+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:09:14.273348+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.332995+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:14.333085+00:00", "trade", 11.205, 600.0]
["2026-09-08T17:09:14.335196+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:14.335202+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:14.335205+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:14.335208+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:14.335217+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:14.335328+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:14.335398+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:14.335403+00:00", "trade", 11.2, 7.0]
["2026-09-08T17:09:14.335403+00:00", "trade", 11.2, 55.0]
["2026-09-08T17:09:14.335410+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:14.335821+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.335827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.335862+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.335902+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.335907+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.335921+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:14.335924+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:14.335924+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:14.335936+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:14.335936+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:09:14.335982+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.336022+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.336107+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:14.336263+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.336383+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.336623+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.336623+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.338029+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:14.338944+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.338944+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.348725+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:14.652890+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.653406+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.735130+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:14.937381+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:15.592893+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:09:15.789045+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:15.789777+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:15.789977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:15.791696+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:15.894566+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:15.995200+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:15.995676+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:16.045992+00:00", "trade", 11.205, 135.0]
["2026-09-08T17:09:16.247970+00:00", "trade", 11.2079, 1.0]
["2026-09-08T17:09:16.316130+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:09:16.474113+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:09:16.610520+00:00", "trade", 11.205, 50.0]
["2026-09-08T17:09:16.726759+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:16.726759+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:17.064346+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:17.064787+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:17.065950+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:17.211808+00:00", "trade", 11.2014, 1.0]
["2026-09-08T17:09:17.213200+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:18.828538+00:00", "trade", 11.2021, 73.0]
["2026-09-08T17:09:18.850869+00:00", "trade", 11.2021, 1.0]
["2026-09-08T17:09:18.907743+00:00", "trade", 11.1881, 10.0]
["2026-09-08T17:09:19.029887+00:00", "trade", 11.188, 1.0]
["2026-09-08T17:09:19.050799+00:00", "trade", 11.1881, 7.0]
["2026-09-08T17:09:19.185682+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:19.340931+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:19.532847+00:00", "trade", 11.205, 892.0]
["2026-09-08T17:09:19.543493+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:09:19.632357+00:00", "trade", 11.2021, 13.0]
["2026-09-08T17:09:20.073875+00:00", "trade", 11.2052, 4.0]
["2026-09-08T17:09:20.575836+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:20.575871+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:20.576007+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:20.576202+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:20.576327+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:20.578447+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:20.684364+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:20.684550+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:20.684550+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:20.684565+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:21.030918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:21.052203+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:21.052845+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:21.106823+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:21.189088+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:21.189169+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:21.807131+00:00", "trade", 11.1881, 1.0]
["2026-09-08T17:09:22.684487+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:09:22.684491+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:22.684491+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:22.684496+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:22.684571+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:22.684884+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.684929+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.684938+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685017+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:09:22.685020+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685023+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685023+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685029+00:00", "trade", 11.2, 24.0]
["2026-09-08T17:09:22.685029+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:09:22.685080+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:09:22.685152+00:00", "trade", 11.2, 1646.0]
["2026-09-08T17:09:22.685152+00:00", "trade", 11.2, 47.0]
["2026-09-08T17:09:22.685156+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:22.685158+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:09:22.685158+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685161+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:22.685161+00:00", "trade", 11.2, 53.0]
["2026-09-08T17:09:22.685167+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:09:22.685170+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:22.685176+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685176+00:00", "trade", 11.2, 6.0]
["2026-09-08T17:09:22.685209+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685215+00:00", "trade", 11.2, 47.0]
["2026-09-08T17:09:22.685251+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685257+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685263+00:00", "trade", 11.2, 47.0]
["2026-09-08T17:09:22.685290+00:00", "trade", 11.2, 93.0]
["2026-09-08T17:09:22.685374+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685374+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.685455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.685455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.685570+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:22.685573+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685575+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.685576+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:22.685615+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.685695+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.685806+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.685886+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685936+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.685991+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.685994+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.685997+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.686000+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.686000+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:22.686056+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.686093+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.686376+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:09:22.686454+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:22.686587+00:00", "trade", 11.2, 90.0]
["2026-09-08T17:09:22.686589+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:09:22.686642+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.686658+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:22.687815+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.688296+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.688316+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.688818+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.688858+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.689334+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.689895+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.690376+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.690817+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.699619+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:09:22.700661+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:22.702230+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:22.702255+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:22.702280+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:22.702310+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:22.702335+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:22.702338+00:00", "trade", 11.2, 94.0]
["2026-09-08T17:09:22.702344+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:22.702345+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:22.702345+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.702347+00:00", "trade", 11.2, 14.0]
["2026-09-08T17:09:22.702901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.702906+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.703061+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.703422+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.703863+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.704431+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:09:22.706821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.706981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.713782+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.783688+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.784129+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.928154+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:09:22.928158+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:09:22.928162+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:09:22.928162+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:09:22.928166+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.928166+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:09:22.928166+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:09:22.928583+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.928677+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.928683+00:00", "trade", 11.19, 14.0]
["2026-09-08T17:09:22.928824+00:00", "trade", 11.195, 335.0]
["2026-09-08T17:09:22.928836+00:00", "trade", 11.19, 12.0]
["2026-09-08T17:09:22.928973+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.928978+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:09:22.928978+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.928978+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.928978+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.928981+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:09:22.928984+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.928984+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.928984+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:09:22.928986+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.928990+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.928990+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.929024+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.929084+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.929109+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.929114+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.929119+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.929129+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.929134+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.929144+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.929164+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.929179+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929197+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:09:22.929199+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929234+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929254+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929294+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929334+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929364+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929364+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929377+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:09:22.929495+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929535+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929655+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929714+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.929735+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929735+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929775+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929789+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.929830+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929830+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.929926+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.930201+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.930201+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.930572+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.931013+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.931606+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:09:22.932517+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.932567+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.932933+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.933655+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:09:22.936023+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:09:22.936026+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:09:22.936026+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:09:22.936030+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:09:22.936033+00:00", "trade", 11.19, 142.0]
["2026-09-08T17:09:22.936033+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.936035+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:09:22.936044+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:09:22.936047+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.936050+00:00", "trade", 11.19, 142.0]
["2026-09-08T17:09:22.936083+00:00", "trade", 11.19, 652.0]
["2026-09-08T17:09:22.936092+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:09:22.936096+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.936096+00:00", "trade", 11.19, 24.0]
["2026-09-08T17:09:22.936099+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:09:22.936104+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:09:22.936104+00:00", "trade", 11.19, 651.0]
["2026-09-08T17:09:22.936104+00:00", "trade", 11.19, 651.0]
["2026-09-08T17:09:22.936108+00:00", "trade", 11.19, 38.0]
["2026-09-08T17:09:22.936108+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:09:22.936108+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.936110+00:00", "trade", 11.19, 98.0]
["2026-09-08T17:09:22.936110+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:09:22.936110+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936131+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936140+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936151+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936161+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936198+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:09:22.936211+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936211+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936221+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936226+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936351+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936356+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936371+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:09:22.936376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.936657+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.936737+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.936777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.936777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.936782+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.936817+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.936857+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.936942+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.936977+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937018+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937058+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937058+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937078+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937098+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937378+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937804+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937804+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.937935+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.938020+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:22.938576+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.037251+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.037251+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.229067+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.232435+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.650087+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.650092+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.650568+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.656268+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:09:23.656268+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:09:23.656833+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:23.657209+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657214+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657244+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657284+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657289+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657289+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657445+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657445+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657450+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657490+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657655+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.657931+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.658893+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.747193+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:23.747203+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.456082+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:09:24.458594+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.458714+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.458979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.459230+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.459270+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.459791+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.460553+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.460593+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.461034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.461230+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.463786+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690029+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690068+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:24.690129+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690144+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690173+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:24.690248+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:24.690290+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:24.690304+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690344+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690445+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690525+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690625+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690705+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690745+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690771+00:00", "trade", 11.2, 900.0]
["2026-09-08T17:09:24.690785+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.690898+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:09:24.690906+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.691026+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.691071+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.691186+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.691307+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.691317+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.691372+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.691507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.691587+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.692775+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.692780+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.692805+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.692830+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.692830+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.692843+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:09:24.692881+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.692885+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.692885+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.692885+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.692920+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.692988+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:09:24.692988+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:09:24.693016+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.693116+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.693472+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.693507+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.693547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.693547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694068+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694118+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:24.694124+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:09:24.694124+00:00", "trade", 11.2, 652.0]
["2026-09-08T17:09:24.694198+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694214+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:24.694279+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694308+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:24.694319+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694347+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:09:24.694350+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:09:24.694353+00:00", "trade", 11.2, 651.0]
["2026-09-08T17:09:24.694356+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:09:24.694359+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:24.694359+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:24.694362+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:24.694362+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:24.694365+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:09:24.694510+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694579+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694579+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694660+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694750+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694790+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.694905+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.695020+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.695025+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.695030+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.696389+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.696429+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.696750+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.696910+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.703190+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.703631+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.741923+00:00", "trade", 11.2039, 10.0]
["2026-09-08T17:09:24.744082+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.744523+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.760751+00:00", "trade", 11.195, 4500.0]
["2026-09-08T17:09:24.761809+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.761809+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.786242+00:00", "trade", 11.205, 92.0]
["2026-09-08T17:09:24.787260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.791339+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.795218+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:24.795294+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:09:24.795375+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:24.795598+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:09:24.795598+00:00", "trade", 11.2, 284.0]
["2026-09-08T17:09:24.795845+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.795910+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.795920+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.795955+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:24.796020+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796026+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796061+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796061+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796076+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796171+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796176+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796191+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796201+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796341+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796381+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796547+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796582+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796622+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796622+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796662+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.796791+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:09:24.796822+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.797384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.797419+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.797459+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.798301+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.798541+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.832916+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:09:24.946183+00:00", "trade", 11.195, 342.0]
["2026-09-08T17:09:24.947550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.947550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:24.947591+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.066123+00:00", "trade", 11.195, 295.0]
["2026-09-08T17:09:25.066187+00:00", "trade", 11.195, 30.0]
["2026-09-08T17:09:25.451017+00:00", "trade", 11.195, 99.0]
["2026-09-08T17:09:25.451372+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:09:25.677461+00:00", "trade", 11.195, 120.0]
["2026-09-08T17:09:25.695393+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.695874+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.847792+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.847822+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:09:25.847825+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.847846+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.847864+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.847882+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.847899+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:09:25.847906+00:00", "trade", 11.2, 107.0]
["2026-09-08T17:09:25.847996+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.847996+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.848001+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.848011+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.848061+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.848071+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.848076+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.848196+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.848196+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.848201+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.848522+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.848522+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.848612+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.848652+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.848782+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.848818+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.849093+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.849584+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.849711+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.849714+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:09:25.849717+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:09:25.849723+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:09:25.849726+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:25.849729+00:00", "trade", 11.2, 526.0]
["2026-09-08T17:09:25.849732+00:00", "trade", 11.2, 34.0]
["2026-09-08T17:09:25.849738+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:25.849756+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.849756+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.849756+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:09:25.849756+00:00", "trade", 11.2, 699.0]
["2026-09-08T17:09:25.849901+00:00", "trade", 11.2, 144.0]
["2026-09-08T17:09:25.849903+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:09:25.849906+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:25.849909+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:09:25.850053+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:25.850084+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.850084+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:09:25.850086+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.850089+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:25.850311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850321+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850384+00:00", "trade", 11.2, 486.0]
["2026-09-08T17:09:25.850386+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850752+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850907+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.850958+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.851243+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.851399+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.851885+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.852481+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.852566+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.852601+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.852677+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.852947+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.858375+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.880052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.913421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.913506+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.913782+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.913867+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.955115+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:25.955162+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:25.955321+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.955326+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.955386+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.955396+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.955431+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.955446+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:25.955476+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.955516+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.955797+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.955837+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.955837+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.955863+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:09:25.955867+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.955957+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.955962+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.956022+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.956037+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.956198+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.956238+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.956308+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.956308+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.956318+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.957320+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:25.957796+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:26.003856+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:26.003856+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:26.053108+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:26.123175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:26.318955+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:26.473743+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:26.635460+00:00", "trade", 11.1903, 3.0]
["2026-09-08T17:09:26.636503+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:09:26.719994+00:00", "trade", 11.195, 2500.0]
["2026-09-08T17:09:26.956325+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:26.956801+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:27.498881+00:00", "trade", 11.195, 9.0]
["2026-09-08T17:09:27.543615+00:00", "trade", 11.1943, 5.0]
["2026-09-08T17:09:27.935654+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:09:28.781156+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:29.392529+00:00", "trade", 11.207, 2.0]
["2026-09-08T17:09:29.520118+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:29.520118+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:29.647601+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:29.677893+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:29.678529+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:29.678529+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:30.003888+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:30.076410+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:30.076700+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:30.078059+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:30.078540+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:30.104266+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:30.126193+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:30.133601+00:00", "trade", 11.1946, 100.0]
["2026-09-08T17:09:30.772413+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:09:31.365287+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:09:31.793175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:31.793175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:31.831057+00:00", "trade", 11.195, 15.0]
["2026-09-08T17:09:31.834087+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:31.980475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:32.173902+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.173921+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:09:32.173921+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.173926+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.173926+00:00", "trade", 11.2, 144.0]
["2026-09-08T17:09:32.173929+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:09:32.173932+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:32.173932+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.173932+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:09:32.173935+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.174275+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:09:32.174293+00:00", "trade", 11.2, 241.0]
["2026-09-08T17:09:32.174293+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.174299+00:00", "trade", 11.2, 329.0]
["2026-09-08T17:09:32.174299+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:32.174302+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:32.174305+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.174368+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:09:32.174461+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:32.174477+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.174481+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.174486+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:09:32.174486+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:09:32.174486+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:32.174521+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174541+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174558+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:32.174571+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174581+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174618+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.174621+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.174661+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.174661+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.174661+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.174686+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174723+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:32.174726+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.174731+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.174751+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174776+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174776+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174781+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174787+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174797+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:32.174828+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:32.174832+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.174852+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.174972+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.174982+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175017+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175022+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175102+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175152+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175423+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175458+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175543+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175618+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175628+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175934+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175950+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:32.175953+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:32.175957+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:32.175957+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:32.175962+00:00", "trade", 11.2, 29.0]
["2026-09-08T17:09:32.175962+00:00", "trade", 11.2, 39.0]
["2026-09-08T17:09:32.175962+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:32.175965+00:00", "trade", 11.2, 185.0]
["2026-09-08T17:09:32.175974+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.175979+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.176034+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:32.176037+00:00", "trade", 11.2, 15.0]
["2026-09-08T17:09:32.176049+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:09:32.176056+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.176056+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.176062+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:09:32.176064+00:00", "trade", 11.2, 108.0]
["2026-09-08T17:09:32.176082+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.176082+00:00", "trade", 11.2, 166.0]
["2026-09-08T17:09:32.176340+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.176340+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.176661+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.176701+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.176741+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.176781+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.176781+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.176861+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.177222+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.177252+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.177252+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.177703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.178099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.178139+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.178580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.178861+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.179021+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.179342+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.181790+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:09:32.181796+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.181796+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:09:32.181799+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.181805+00:00", "trade", 11.2, 185.0]
["2026-09-08T17:09:32.181811+00:00", "trade", 11.2, 34.0]
["2026-09-08T17:09:32.182403+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:32.182455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.182455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.182460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.182460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.182500+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.186201+00:00", "trade", 11.2, 31.0]
["2026-09-08T17:09:32.189548+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:32.189548+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:32.189560+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:32.190464+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.190504+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.190504+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.190509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.190544+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.190544+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.190549+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.190584+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.190652+00:00", "trade", 11.2, 31.0]
["2026-09-08T17:09:32.190905+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.191105+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.191139+00:00", "trade", 11.21, 32.0]
["2026-09-08T17:09:32.192945+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.196772+00:00", "trade", 11.2, 12.0]
["2026-09-08T17:09:32.232198+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.238343+00:00", "trade", 11.205, 250.0]
["2026-09-08T17:09:32.238351+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:32.238360+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:32.238366+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.238369+00:00", "trade", 11.205, 309.0]
["2026-09-08T17:09:32.238381+00:00", "trade", 11.205, 260.0]
["2026-09-08T17:09:32.238400+00:00", "trade", 11.205, 125.0]
["2026-09-08T17:09:32.238400+00:00", "trade", 11.2, 166.0]
["2026-09-08T17:09:32.238403+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:32.238403+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:32.238520+00:00", "trade", 11.205, 225.0]
["2026-09-08T17:09:32.238586+00:00", "trade", 11.205, 763.0]
["2026-09-08T17:09:32.238586+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:32.238586+00:00", "trade", 11.2, 171.0]
["2026-09-08T17:09:32.238799+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.238859+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.238859+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.238959+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.238999+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239159+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239200+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239280+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239280+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239320+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239360+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239360+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239360+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239400+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239440+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.239801+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.240678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.240954+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.241319+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.276052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.276493+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.276533+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.276573+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.276969+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.277014+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.277014+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.278974+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.303382+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.445064+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.446587+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.879611+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.879807+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.880048+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.880088+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.880088+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.880168+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.880448+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.880529+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.881010+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.889490+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:32.889971+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.035221+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.035537+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.035697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.035703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.035738+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.036184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.036665+00:00", "trade", 11.2, 197.0]
["2026-09-08T17:09:33.037697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.049465+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.049917+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:33.049929+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:33.049995+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:09:33.050007+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:09:33.050034+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:09:33.050302+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.050543+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.050548+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.050823+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.051224+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.051264+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.051746+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.080566+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:33.080611+00:00", "trade", 11.2, 95.0]
["2026-09-08T17:09:33.080617+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:33.080819+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:33.081155+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.081236+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.107473+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.107474+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:09:33.107477+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:33.107480+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:33.107528+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.108400+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.108445+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.108445+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.120008+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.120925+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.120965+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.194750+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.411686+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:33.412317+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.690620+00:00", "trade", 11.2004, 342.0]
["2026-09-08T17:09:33.691952+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.709238+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.804804+00:00", "trade", 11.205, 3800.0]
["2026-09-08T17:09:33.825474+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:33.827093+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:33.838560+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:34.187794+00:00", "trade", 11.2069, 100.0]
["2026-09-08T17:09:34.189394+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:34.189795+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:34.190637+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:34.261475+00:00", "trade", 11.2063, 300.0]
["2026-09-08T17:09:34.262097+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:34.262097+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:34.262538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:34.307395+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:34.861158+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:09:34.863336+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:35.294561+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:35.533474+00:00", "trade", 11.2022, 25.0]
["2026-09-08T17:09:35.699528+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:35.962132+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:35.962613+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:35.962809+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:35.963089+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:35.963129+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:35.964568+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:36.010587+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:36.027553+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:37.130678+00:00", "trade", 11.2022, 50.0]
["2026-09-08T17:09:37.161001+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:37.161277+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:37.163602+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:37.199427+00:00", "trade", 11.2068, 5.0]
["2026-09-08T17:09:37.312565+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:37.432827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:37.433369+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:37.441733+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:37.600942+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:37.682691+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:37.797845+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:37.861902+00:00", "trade", 11.2068, 1.0]
["2026-09-08T17:09:37.862927+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:09:38.054610+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.065408+00:00", "trade", 11.2001, 500.0]
["2026-09-08T17:09:38.355430+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.356227+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.432830+00:00", "trade", 11.2, 39.0]
["2026-09-08T17:09:38.433455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.433455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.433495+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.433530+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.437885+00:00", "trade", 11.2, 66.0]
["2026-09-08T17:09:38.438613+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.440933+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.564136+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.905206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:38.908369+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:39.179538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:39.183017+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:39.430637+00:00", "trade", 11.21, 164.0]
["2026-09-08T17:09:39.722915+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:39.723431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:39.729515+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:39.729596+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:39.757902+00:00", "trade", 11.205, 29.0]
["2026-09-08T17:09:39.762079+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:09:39.765820+00:00", "trade", 11.205, 89.0]
["2026-09-08T17:09:39.766408+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:40.025489+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:40.025930+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:40.093395+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:40.094112+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:40.434164+00:00", "trade", 11.2304, 34.0]
["2026-09-08T17:09:40.561318+00:00", "trade", 11.205, 5386.0]
["2026-09-08T17:09:40.931438+00:00", "trade", 11.2022, 3.0]
["2026-09-08T17:09:41.024169+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:09:41.451353+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:41.693072+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:41.736891+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:42.197756+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:42.461423+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:43.412836+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:43.413870+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:09:43.447018+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:09:43.448003+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:43.461690+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.416080+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:09:44.529598+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.529615+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:44.529678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.529713+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.530074+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.643353+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.643955+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.668478+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.669079+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.862745+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.946390+00:00", "trade", 11.2, 28.0]
["2026-09-08T17:09:44.946574+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:44.946872+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:44.946875+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:44.947010+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.947692+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.947692+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.947892+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.948328+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.948408+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:44.948423+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:09:44.957177+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:09:45.215137+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:45.633872+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:45.771645+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:09:45.771648+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:45.771648+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:09:45.772281+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:45.772482+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:45.772482+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:45.772637+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:45.772717+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:45.793050+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:45.793607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:45.793607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:45.793647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:45.874739+00:00", "trade", 11.2065, 1.0]
["2026-09-08T17:09:46.040589+00:00", "trade", 11.2, 92.0]
["2026-09-08T17:09:46.450637+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:09:46.452652+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:09:46.461090+00:00", "trade", 11.2001, 1.0]
["2026-09-08T17:09:46.481311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:46.789480+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:09:46.789531+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:09:47.444661+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.444821+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.445623+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.486916+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.487357+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.487758+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.503725+00:00", "trade", 11.2, 151.0]
["2026-09-08T17:09:47.504282+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.504363+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.504363+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.504563+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.590868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.598752+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.599514+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.634321+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.635123+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.636687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:47.757083+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:48.006767+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:48.094315+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:48.507406+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:48.507567+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:48.803059+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.033900+00:00", "trade", 11.2076, 55.0]
["2026-09-08T17:09:49.149464+00:00", "trade", 11.2022, 28.0]
["2026-09-08T17:09:49.216236+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.216396+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.216557+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.216762+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.228218+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:49.228218+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:49.228801+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.229077+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.229272+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.243726+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.244167+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.598048+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:49.664775+00:00", "trade", 11.2014, 401.0]
["2026-09-08T17:09:51.039750+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.040592+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.040632+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.040632+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.170315+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.171272+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.342808+00:00", "trade", 11.2019, 100.0]
["2026-09-08T17:09:51.344208+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.514227+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.514227+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.514954+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.577876+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:09:51.577888+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:09:51.578565+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.578806+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.578846+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.579353+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:51.580084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.580525+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.581367+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.621121+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:51.776402+00:00", "trade", 11.2032, 100.0]
["2026-09-08T17:09:52.526999+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:52.530517+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:52.741825+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:52.741985+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:52.742025+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:52.861304+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:52.861304+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:52.861384+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:52.861464+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:52.861504+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.069533+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.171998+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:53.171998+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:53.172007+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.172488+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.172528+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.172528+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.172563+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.172964+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.173044+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.174964+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.220462+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.480104+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:53.999685+00:00", "trade", 11.205, 334.0]
["2026-09-08T17:09:54.953179+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:54.953182+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:09:54.953185+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:09:54.953218+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:09:54.953221+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:54.953221+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:09:54.953227+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:54.953233+00:00", "trade", 11.2, 1147.0]
["2026-09-08T17:09:54.953236+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:54.953240+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:09:54.953240+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:09:54.953246+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:54.953246+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:54.953251+00:00", "trade", 11.2, 34.0]
["2026-09-08T17:09:54.953285+00:00", "trade", 11.2, 27.0]
["2026-09-08T17:09:54.953285+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:09:54.953390+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:09:54.953393+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:54.953393+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:09:54.953395+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:09:54.953408+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:09:54.953411+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:09:54.953420+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:54.953420+00:00", "trade", 11.2, 88.0]
["2026-09-08T17:09:54.953423+00:00", "trade", 11.2, 33.0]
["2026-09-08T17:09:54.953693+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:09:54.953693+00:00", "trade", 11.2, 1033.0]
["2026-09-08T17:09:54.953706+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:09:54.953716+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:54.953776+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:54.953787+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:54.953791+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:54.953847+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:54.953852+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:54.953872+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:54.953877+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:54.953887+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:09:54.953912+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.953922+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.953942+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.953947+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.953952+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.953987+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.954022+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.954042+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.954122+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.954223+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.954308+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.954428+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.954463+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.954529+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:09:54.954623+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.954664+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.955225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.955461+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.957385+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.957385+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.961199+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:09:54.968846+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:09:54.979713+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:54.980149+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:55.012681+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:55.054135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:55.332561+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:09:57.163056+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:09:57.422268+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.422383+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.422584+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.616038+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.616038+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.616489+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.698555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.886616+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.886897+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.947810+00:00", "trade", 11.2058, 1.0]
["2026-09-08T17:09:57.948343+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.949115+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:57.949200+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:58.299433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:58.769685+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:58.770021+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:58.948054+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:59.745353+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:09:59.747263+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:59.747539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:59.747579+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:59.747619+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:59.748101+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:59.748101+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:59.749183+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:59.749504+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:59.797077+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:09:59.811697+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.003923+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.015872+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.154035+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.154481+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.156691+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:00.156697+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:00.156745+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:10:00.160390+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:00.160472+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:10:00.160477+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:10:00.161398+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.708470+00:00", "trade", 11.1921, 57.0]
["2026-09-08T17:10:00.756416+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:10:00.927411+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:10:00.927441+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:10:00.927479+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.927524+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.927724+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.927844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.928020+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.928235+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.928270+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.928275+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.928285+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.928285+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.928637+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.928967+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.929844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.967017+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.967226+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:10:00.977863+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.978094+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.978415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.978415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.978420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.978796+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.978841+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.978901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.980003+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.984223+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.986935+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.986940+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.987261+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.987261+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.992268+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.992423+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.992744+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.992744+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.993185+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.995024+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.995465+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:00.995941+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.008742+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.030022+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.041030+00:00", "trade", 11.1901, 5000.0]
["2026-09-08T17:10:01.042507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.042602+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.042627+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.042833+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.042978+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.043078+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.043118+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.043133+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.045429+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.082296+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.082753+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.083175+00:00", "trade", 11.195, 30.0]
["2026-09-08T17:10:01.149115+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.152228+00:00", "trade", 11.1981, 100.0]
["2026-09-08T17:10:01.167003+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.167444+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.322637+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:01.325611+00:00", "trade", 11.1901, 1900.0]
["2026-09-08T17:10:01.375152+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.404350+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:10:01.621845+00:00", "trade", 11.1997, 100.0]
["2026-09-08T17:10:01.708339+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.825149+00:00", "trade", 11.1931, 1.0]
["2026-09-08T17:10:01.896000+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.896120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.921486+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:01.957689+00:00", "trade", 11.1921, 7.0]
["2026-09-08T17:10:02.011319+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:02.527927+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:02.527942+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:02.528749+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:02.720830+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:02.745595+00:00", "trade", 11.195, 25.0]
["2026-09-08T17:10:02.854523+00:00", "trade", 11.195, 25.0]
["2026-09-08T17:10:03.100420+00:00", "trade", 11.1986, 1.0]
["2026-09-08T17:10:03.227635+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:03.227635+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:03.354035+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:03.354035+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:03.991736+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:04.106909+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:04.595859+00:00", "trade", 11.1995, 1.0]
["2026-09-08T17:10:04.688346+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:04.794391+00:00", "trade", 11.1979, 20.0]
["2026-09-08T17:10:04.900128+00:00", "trade", 11.1974, 200.0]
["2026-09-08T17:10:04.973900+00:00", "trade", 11.1921, 40.0]
["2026-09-08T17:10:05.531339+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:05.561111+00:00", "trade", 11.195, 1000.0]
["2026-09-08T17:10:05.643817+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:06.423299+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:10:06.856814+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:07.172223+00:00", "trade", 11.1986, 2.0]
["2026-09-08T17:10:07.348774+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:07.922632+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:07.922673+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:07.988883+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:07.988886+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:07.988889+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:07.989862+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:07.989937+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.334692+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.430765+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.431036+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.431231+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.431281+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.431281+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.431316+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.431361+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.431727+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.431763+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.431763+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.437235+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.542681+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:08.662401+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:09.598882+00:00", "trade", 11.1979, 30.0]
["2026-09-08T17:10:09.599303+00:00", "trade", 11.1995, 200.0]
["2026-09-08T17:10:09.642640+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:09.844224+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:10.307113+00:00", "trade", 11.2047, 2.0]
["2026-09-08T17:10:10.399243+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:10.399444+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:10.669536+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:10.885353+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.023205+00:00", "trade", 11.1994, 5000.0]
["2026-09-08T17:10:11.023687+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.023888+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.024168+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.024168+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.024168+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.024484+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.024564+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.025040+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.028970+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.033571+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.191180+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.191661+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.191942+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:11.867347+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:10:11.867368+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:10:12.001205+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:12.006979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:12.009325+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:12.169544+00:00", "trade", 11.2045, 100.0]
["2026-09-08T17:10:12.287616+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:12.288097+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:12.288418+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:12.289295+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:12.304501+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:12.894757+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:10:13.182508+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:13.554993+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:13.555950+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:14.022464+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:14.338419+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:10:14.339489+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:10:14.537329+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:14.742215+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:14.812802+00:00", "trade", 11.1986, 1.0]
["2026-09-08T17:10:15.094211+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.181639+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.181679+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.181679+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.181755+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.182195+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.183839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.206473+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.342932+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.342932+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.343368+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.343408+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.343889+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.379412+00:00", "trade", 11.2, 53.0]
["2026-09-08T17:10:15.379415+00:00", "trade", 11.2, 235.0]
["2026-09-08T17:10:15.379457+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:10:15.379517+00:00", "trade", 11.2, 320.0]
["2026-09-08T17:10:15.379523+00:00", "trade", 11.195, 60.0]
["2026-09-08T17:10:15.379568+00:00", "trade", 11.2, 19.0]
["2026-09-08T17:10:15.379571+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:10:15.379574+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:10:15.379574+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:10:15.379598+00:00", "trade", 11.195, 40.0]
["2026-09-08T17:10:15.379631+00:00", "trade", 11.2, 15.0]
["2026-09-08T17:10:15.379715+00:00", "trade", 11.2, 41.0]
["2026-09-08T17:10:15.379745+00:00", "trade", 11.2, 53.0]
["2026-09-08T17:10:15.379776+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:10:15.379890+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:10:15.379893+00:00", "trade", 11.2, 366.0]
["2026-09-08T17:10:15.380020+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380025+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380025+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380051+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380060+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380130+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.380136+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380171+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380181+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380182+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.380182+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:10:15.380194+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:10:15.380194+00:00", "trade", 11.2, 18.0]
["2026-09-08T17:10:15.380215+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:10:15.380221+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380341+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:10:15.380421+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380441+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380466+00:00", "trade", 11.2, 934.0]
["2026-09-08T17:10:15.380466+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:10:15.380467+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380470+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.380502+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380552+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380582+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380627+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380687+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380703+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380707+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380737+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380737+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380744+00:00", "trade", 11.2, 134.0]
["2026-09-08T17:10:15.380777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380822+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380825+00:00", "trade", 11.2, 66.0]
["2026-09-08T17:10:15.380828+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:10:15.380846+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.380849+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.380862+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380864+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:10:15.380867+00:00", "trade", 11.2, 233.0]
["2026-09-08T17:10:15.380887+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380963+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380983+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.380988+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.381023+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.381063+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.381113+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.381158+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.381163+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.381263+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.381544+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.382421+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.382862+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.385904+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:15.386337+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.386972+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.386972+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:10:15.386975+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.386975+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.386984+00:00", "trade", 11.2, 82.0]
["2026-09-08T17:10:15.386999+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:10:15.387005+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:10:15.387011+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:10:15.387014+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.387022+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387023+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:15.387026+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:10:15.387077+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387077+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387082+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387092+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387092+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387097+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387146+00:00", "trade", 11.2, 89.0]
["2026-09-08T17:10:15.387157+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387162+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387172+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387227+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:10:15.387228+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387268+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387293+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387298+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387298+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387303+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387303+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387303+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:15.387308+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.387313+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.387388+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.387624+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.387628+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.387709+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.387744+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.387784+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.387789+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.387944+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.388100+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.388330+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.388425+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.388755+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:10:15.389463+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.389663+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.389944+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.389970+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:10:15.391684+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.393647+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:10:15.395569+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.397226+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:10:15.398739+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:10:15.401550+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.402380+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.402474+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.402485+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.402488+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:10:15.402609+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.402807+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:10:15.402816+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.402816+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:10:15.403093+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.403351+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.403351+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.403431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.403559+00:00", "trade", 11.205, 173.0]
["2026-09-08T17:10:15.403792+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.403872+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.404350+00:00", "trade", 11.205, 46.0]
["2026-09-08T17:10:15.404359+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.407168+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.409976+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.412782+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:15.438720+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.489140+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:15.897146+00:00", "trade", 11.205, 7.0]
["2026-09-08T17:10:16.077668+00:00", "trade", 11.2306, 500.0]
["2026-09-08T17:10:16.200035+00:00", "trade", 11.2005, 250.0]
["2026-09-08T17:10:16.227940+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:16.919965+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:16.920441+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:16.961614+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:16.961774+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.069851+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.070292+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.070773+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.075174+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.341858+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.342058+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.342098+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.342098+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.342579+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.342700+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.342700+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.343141+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.345982+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.355144+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.355625+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.360146+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.503427+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.573029+00:00", "trade", 11.21, 31.0]
["2026-09-08T17:10:17.573089+00:00", "trade", 11.21, 137.0]
["2026-09-08T17:10:17.573146+00:00", "trade", 11.21, 111.0]
["2026-09-08T17:10:17.573200+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:10:17.573333+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.573613+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.573678+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:10:17.573814+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.574094+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.574130+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.574255+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.574255+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.574255+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.574275+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.574275+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.574275+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.574289+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:17.574335+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.574776+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.586835+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.586838+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:10:17.586838+00:00", "trade", 11.21, 1290.0]
["2026-09-08T17:10:17.587742+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.587806+00:00", "trade", 11.21, 249.0]
["2026-09-08T17:10:17.587822+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.587822+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.591220+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.624520+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:17.625873+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.812376+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.927028+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:17.927650+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.569210+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.569224+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:10:18.569265+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.569761+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.569861+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.569901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.569901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.569936+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.569976+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.570342+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.571620+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.571700+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.573134+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:10:18.587824+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.588265+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.665609+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.899043+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.899525+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:18.918890+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.266847+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.267289+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.267724+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.268607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.280357+00:00", "trade", 11.205, 4500.0]
["2026-09-08T17:10:19.281011+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.289411+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.289852+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.291932+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.528103+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.529647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.533281+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.628111+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.746352+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.747154+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.782187+00:00", "trade", 11.2014, 1.0]
["2026-09-08T17:10:19.819782+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:10:19.891897+00:00", "trade", 11.2014, 102.0]
["2026-09-08T17:10:19.917739+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.917774+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.944147+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.944944+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:19.945345+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.140809+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.141270+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.211953+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.248559+00:00", "trade", 11.208, 1.0]
["2026-09-08T17:10:20.260889+00:00", "trade", 11.2024, 80.0]
["2026-09-08T17:10:20.531498+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.540519+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.713916+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.714037+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.714037+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.718317+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.718477+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.718678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.718718+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.718813+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.718813+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.723519+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.749606+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.750047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:20.750488+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.222400+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.222881+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.222921+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.223282+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.223718+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.769981+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.770417+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.801070+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.801511+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.901239+00:00", "trade", 11.2075, 25.0]
["2026-09-08T17:10:21.904581+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:21.934657+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:10:22.230726+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:22.231287+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:22.427087+00:00", "trade", 11.2042, 100.0]
["2026-09-08T17:10:22.428471+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:22.428992+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:22.429353+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:22.938839+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:22.938839+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:22.965848+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:22.965888+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:22.966369+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:23.447297+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:10:23.882827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:23.883303+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:23.883704+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:23.883709+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:23.996222+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.093584+00:00", "trade", 11.2002, 1.0]
["2026-09-08T17:10:24.099658+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.110220+00:00", "trade", 11.2003, 7.0]
["2026-09-08T17:10:24.172962+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.202632+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.301312+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.301598+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.302084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.341537+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.617624+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.617629+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.618065+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.618385+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.618506+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.714093+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.714574+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.721856+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.721977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.785459+00:00", "trade", 11.2041, 2.0]
["2026-09-08T17:10:24.786841+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.787277+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.951763+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.951770+00:00", "trade", 11.21, 325.0]
["2026-09-08T17:10:24.952284+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:10:24.952317+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:24.952320+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:24.952320+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:24.952341+00:00", "trade", 11.21, 2000.0]
["2026-09-08T17:10:24.952341+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:10:24.952341+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:24.952344+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:10:24.952404+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:24.952414+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.952695+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.952735+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.952810+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.952882+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:10:24.952895+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.952921+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:24.953251+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.953692+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.954133+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:24.956283+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:24.959080+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:24.962629+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:25.054722+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:25.059413+00:00", "trade", 11.205, 81.0]
["2026-09-08T17:10:25.176607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:25.360028+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:25.409480+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:25.772612+00:00", "trade", 11.2014, 20.0]
["2026-09-08T17:10:26.011356+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:26.065051+00:00", "trade", 11.2099, 20.0]
["2026-09-08T17:10:26.065655+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:26.066086+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:10:26.391152+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:26.481192+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:27.406933+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:27.409413+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:27.502618+00:00", "trade", 11.205, 231.0]
["2026-09-08T17:10:27.574248+00:00", "trade", 11.2001, 21.0]
["2026-09-08T17:10:27.574255+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:27.575298+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:27.575423+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:27.608717+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:27.609238+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:27.726632+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.375369+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.375414+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.375885+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.375890+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.376366+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.380286+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.380727+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.389372+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.654768+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.665383+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.736868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:28.737244+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:29.323608+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:29.326755+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:29.428948+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:29.584327+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.003950+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.047040+00:00", "trade", 11.21, 1950.0]
["2026-09-08T17:10:30.155739+00:00", "trade", 11.205, 20.0]
["2026-09-08T17:10:30.418615+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.419552+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.495132+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.544173+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.587842+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.787482+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.787487+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.907031+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.907071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:30.918433+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.087645+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.178396+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.178837+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.195882+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.203220+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.289515+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.624075+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:10:31.625463+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.625899+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.994866+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.995743+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:31.996184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.095726+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.095761+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.103435+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:10:32.104762+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.104777+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.183975+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.184031+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.184782+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.184888+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.185354+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.185444+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.393553+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.393553+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.434320+00:00", "trade", 11.2019, 1.0]
["2026-09-08T17:10:32.752913+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.752913+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:32.965418+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.021315+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.021320+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.021757+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.022714+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.023155+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.023596+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.024037+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.124631+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.194171+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.296524+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.794844+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.795325+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.795651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:33.969234+00:00", "trade", 11.21, 27.0]
["2026-09-08T17:10:33.970621+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.086227+00:00", "trade", 11.2079, 11.0]
["2026-09-08T17:10:34.086582+00:00", "trade", 11.2079, 1.0]
["2026-09-08T17:10:34.140961+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.141437+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.141472+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.141477+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.141518+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.141878+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.141918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.141959+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.142440+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.142440+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.142841+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.156363+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.278483+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.278909+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.279526+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.279821+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.280007+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.467347+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.468184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.468906+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.513035+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.547693+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.721030+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.721867+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.755000+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.838744+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.914645+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:10:34.916013+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.962549+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:34.967626+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:35.070901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:35.071703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:35.281490+00:00", "trade", 11.2041, 1.0]
["2026-09-08T17:10:35.282918+00:00", "trade", 11.2, 14.0]
["2026-09-08T17:10:35.319141+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:35.710311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:35.907953+00:00", "trade", 11.2081, 100.0]
["2026-09-08T17:10:35.970585+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:36.633831+00:00", "trade", 11.2042, 29.0]
["2026-09-08T17:10:36.635211+00:00", "trade", 11.205, 45.0]
["2026-09-08T17:10:36.712828+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:10:37.305552+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.305553+00:00", "trade", 11.21, 213.0]
["2026-09-08T17:10:37.305570+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:10:37.305573+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:10:37.305576+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:10:37.305579+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:10:37.305579+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.305603+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.305660+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:10:37.305699+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:10:37.305738+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:10:37.305750+00:00", "trade", 11.21, 140.0]
["2026-09-08T17:10:37.305750+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:10:37.305754+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:10:37.305754+00:00", "trade", 11.21, 90.0]
["2026-09-08T17:10:37.305922+00:00", "trade", 11.21, 600.0]
["2026-09-08T17:10:37.305925+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:10:37.305925+00:00", "trade", 11.21, 27.0]
["2026-09-08T17:10:37.305928+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.305931+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:10:37.305931+00:00", "trade", 11.21, 57.0]
["2026-09-08T17:10:37.306084+00:00", "trade", 11.21, 43.0]
["2026-09-08T17:10:37.306096+00:00", "trade", 11.21, 3437.0]
["2026-09-08T17:10:37.306098+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.306100+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:10:37.306108+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.306108+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.306113+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.306113+00:00", "trade", 11.21, 17.0]
["2026-09-08T17:10:37.306117+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:10:37.306117+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:10:37.306121+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.306148+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.306189+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.306219+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:10:37.306229+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306229+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306259+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306264+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:10:37.306324+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:10:37.306339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306399+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:10:37.306429+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306509+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306509+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306680+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.306680+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306680+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306685+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.306905+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.307031+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.307051+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.307111+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.307151+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.307151+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.307191+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.307346+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.307376+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.307472+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.308790+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.308820+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.316192+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.344356+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:10:37.344356+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.344359+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:10:37.344378+00:00", "trade", 11.21, 26.0]
["2026-09-08T17:10:37.344378+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:10:37.344398+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.344401+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:10:37.344432+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:10:37.344446+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:10:37.344449+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:10:37.344453+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:10:37.344453+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:10:37.344528+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.344528+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.344531+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.344588+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:10:37.344588+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:10:37.344594+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:10:37.344594+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.344597+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:10:37.344645+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.344645+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.344665+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.344670+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.344675+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.344730+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.344805+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:10:37.344856+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:10:37.344895+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:10:37.344895+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:10:37.344895+00:00", "trade", 11.21, 2300.0]
["2026-09-08T17:10:37.344901+00:00", "trade", 11.21, 1300.0]
["2026-09-08T17:10:37.344926+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:10:37.344931+00:00", "trade", 11.21, 1500.0]
["2026-09-08T17:10:37.344931+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:10:37.344934+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:10:37.344934+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:10:37.344961+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:10:37.344963+00:00", "trade", 11.21, 12.0]
["2026-09-08T17:10:37.344981+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.344982+00:00", "trade", 11.21, 184.0]
["2026-09-08T17:10:37.345046+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.345054+00:00", "trade", 11.21, 120.0]
["2026-09-08T17:10:37.345086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.345091+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.345121+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.345141+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.345162+00:00", "trade", 11.21, 463.0]
["2026-09-08T17:10:37.345196+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.345252+00:00", "trade", 11.21, 184.0]
["2026-09-08T17:10:37.345266+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.345327+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.345442+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.345672+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.346003+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.346795+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.346795+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.346930+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.347522+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.369083+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.526454+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:37.526530+00:00", "trade", 11.2, 14.0]
["2026-09-08T17:10:37.526773+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:37.526779+00:00", "trade", 11.2, 14.0]
["2026-09-08T17:10:37.526959+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:37.526959+00:00", "trade", 11.2, 14.0]
["2026-09-08T17:10:37.527339+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.527344+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.527379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.527420+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.527420+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.527424+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.527540+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.527860+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.527900+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.528462+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.545788+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.754334+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:37.977027+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:37.978010+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:38.115893+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:38.260020+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:38.260497+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:38.306636+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:38.487451+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:38.510618+00:00", "trade", 11.21, 24.0]
["2026-09-08T17:10:39.212495+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:10:39.358571+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:39.498559+00:00", "trade", 11.2021, 60.0]
["2026-09-08T17:10:39.521383+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:10:39.703384+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:39.704087+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:39.704127+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:39.704609+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:39.704690+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:39.705050+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:39.728765+00:00", "trade", 11.2037, 6.0]
["2026-09-08T17:10:39.824047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:40.316327+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:40.316376+00:00", "trade", 11.2001, 4500.0]
["2026-09-08T17:10:40.317009+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:40.936887+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:40.937368+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.198814+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.199015+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.205365+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.279000+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.478068+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.479005+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.491390+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.542391+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.543333+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.597387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.882925+00:00", "trade", 11.205, 763.0]
["2026-09-08T17:10:41.883517+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:41.883958+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:42.083060+00:00", "trade", 11.205, 668.0]
["2026-09-08T17:10:42.355892+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:10:42.357082+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:42.471143+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:43.286953+00:00", "trade", 11.2049, 763.0]
["2026-09-08T17:10:43.287022+00:00", "trade", 11.2049, 668.0]
["2026-09-08T17:10:43.287067+00:00", "trade", 11.2061, 3569.0]
["2026-09-08T17:10:43.320456+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:10:43.360652+00:00", "trade", 11.1972, 3.0]
["2026-09-08T17:10:43.752874+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:43.766725+00:00", "trade", 11.2033, 100.0]
["2026-09-08T17:10:43.830865+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:44.733956+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:44.734201+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:44.734718+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:44.965441+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:44.965521+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.143539+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.384472+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.385615+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.386056+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.611366+00:00", "trade", 11.2033, 5.0]
["2026-09-08T17:10:45.800390+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.800390+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.800867+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.801953+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:45.802631+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.803352+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.804193+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:10:45.804260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:45.859215+00:00", "trade", 11.2033, 1.0]
["2026-09-08T17:10:45.879358+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:46.334534+00:00", "trade", 11.2022, 2.0]
["2026-09-08T17:10:46.397464+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:47.944154+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:10:48.260983+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:48.613245+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:49.317226+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:10:49.445318+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:49.463181+00:00", "trade", 11.2, 99.0]
["2026-09-08T17:10:49.712342+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:49.712778+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:50.515346+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:50.614082+00:00", "trade", 11.2036, 13.0]
["2026-09-08T17:10:51.221714+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:51.221950+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:51.222150+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:51.273086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:51.835513+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:51.835949+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:52.152217+00:00", "trade", 11.2033, 3.0]
["2026-09-08T17:10:52.153260+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:10:52.595519+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:53.495704+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:10:53.496992+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:53.497488+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:54.084363+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:54.401867+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:54.402303+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:54.423418+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:10:54.427252+00:00", "trade", 11.2006, 50.0]
["2026-09-08T17:10:54.919799+00:00", "trade", 11.2022, 30.0]
["2026-09-08T17:10:55.133506+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:55.385179+00:00", "trade", 11.2014, 25.0]
["2026-09-08T17:10:55.405713+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:55.619095+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:55.858293+00:00", "trade", 11.202, 72.0]
["2026-09-08T17:10:55.858432+00:00", "trade", 11.202, 72.0]
["2026-09-08T17:10:55.858621+00:00", "trade", 11.2017, 37.0]
["2026-09-08T17:10:55.858750+00:00", "trade", 11.2036, 29.0]
["2026-09-08T17:10:55.859216+00:00", "trade", 11.2055, 19.0]
["2026-09-08T17:10:57.790034+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:57.847710+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:10:58.013315+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:58.066273+00:00", "trade", 11.2032, 1.0]
["2026-09-08T17:10:58.550938+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:58.933617+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:58.933657+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:58.934098+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:59.350892+00:00", "trade", 11.2, 98.0]
["2026-09-08T17:10:59.350894+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:59.350895+00:00", "trade", 11.2, 21.0]
["2026-09-08T17:10:59.350895+00:00", "trade", 11.2, 426.0]
["2026-09-08T17:10:59.350908+00:00", "trade", 11.2, 86.0]
["2026-09-08T17:10:59.350911+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:59.350911+00:00", "trade", 11.2, 14.0]
["2026-09-08T17:10:59.350953+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:59.350956+00:00", "trade", 11.2, 86.0]
["2026-09-08T17:10:59.350965+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:59.350971+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:10:59.350971+00:00", "trade", 11.2, 66.0]
["2026-09-08T17:10:59.350971+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:10:59.350975+00:00", "trade", 11.2, 86.0]
["2026-09-08T17:10:59.350975+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:59.350980+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:10:59.350980+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:59.350980+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:59.350980+00:00", "trade", 11.2, 86.0]
["2026-09-08T17:10:59.350984+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:59.350986+00:00", "trade", 11.2, 27.0]
["2026-09-08T17:10:59.350986+00:00", "trade", 11.2, 22.0]
["2026-09-08T17:10:59.350989+00:00", "trade", 11.2, 445.0]
["2026-09-08T17:10:59.350993+00:00", "trade", 11.2, 87.0]
["2026-09-08T17:10:59.350993+00:00", "trade", 11.2, 455.0]
["2026-09-08T17:10:59.350995+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:10:59.351001+00:00", "trade", 11.2, 4270.0]
["2026-09-08T17:10:59.351001+00:00", "trade", 11.2, 32.0]
["2026-09-08T17:10:59.351004+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:10:59.351005+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:10:59.351040+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:10:59.351046+00:00", "trade", 11.2, 324.0]
["2026-09-08T17:10:59.351062+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:59.351157+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:59.351335+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:59.351350+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:59.351390+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:10:59.351395+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351445+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351455+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351485+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351576+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351595+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351635+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351791+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.351882+00:00", "trade", 11.2, 30.0]
["2026-09-08T17:10:59.352026+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352076+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352117+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352117+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352117+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352152+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352210+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:59.352309+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:59.352315+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:10:59.352317+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352321+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:10:59.352324+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:10:59.352357+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352472+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352510+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:10:59.352583+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:10:59.352793+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352914+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352922+00:00", "trade", 11.19, 45.0]
["2026-09-08T17:10:59.352922+00:00", "trade", 11.195, 55.0]
["2026-09-08T17:10:59.352943+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:10:59.352994+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.352999+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.353034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.353064+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:59.353074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.353475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.353715+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.353916+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.353951+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:59.353956+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.354196+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.354592+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.354609+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:59.354612+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:59.354873+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.355334+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:10:59.360870+00:00", "trade", 11.2, 69.0]
["2026-09-08T17:10:59.414735+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.415176+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.529849+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.554056+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.560897+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:10:59.641157+00:00", "trade", 11.1932, 10.0]
["2026-09-08T17:10:59.682823+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.682978+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.683143+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.683183+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:10:59.683299+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:00.003976+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:00.080157+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:00.171178+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:00.354546+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:11:00.354609+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:11:00.355160+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:00.355601+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:00.399734+00:00", "trade", 11.2018, 6.0]
["2026-09-08T17:11:00.473276+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:00.727841+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:00.728643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:00.729119+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:00.813638+00:00", "trade", 11.195, 1806.0]
["2026-09-08T17:11:01.054412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:01.054708+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:01.088197+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:01.088197+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:01.365927+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:01.366409+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:01.404253+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:11:01.406770+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:11:01.473409+00:00", "trade", 11.195, 170.0]
["2026-09-08T17:11:01.591644+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:01.592120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:01.927031+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:11:01.927034+00:00", "trade", 11.19, 59.0]
["2026-09-08T17:11:01.927632+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:01.927632+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:01.927668+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:02.009096+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:02.009096+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:02.009136+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:02.526425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:02.526907+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:02.915354+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:11:03.783558+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:03.784034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:03.822886+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:03.839777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:03.842132+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:03.861618+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:03.862060+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:03.862541+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:04.235115+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:11:04.241719+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:11:04.265244+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:11:04.265247+00:00", "trade", 11.19, 125.0]
["2026-09-08T17:11:04.265829+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:04.265904+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:04.265949+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:04.268230+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:04.496628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:04.760725+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:11:04.787002+00:00", "trade", 11.2022, 30.0]
["2026-09-08T17:11:04.859505+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:04.860222+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:05.730706+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:05.975038+00:00", "trade", 11.2, 564.0]
["2026-09-08T17:11:05.975748+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:05.976268+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:11:06.076677+00:00", "trade", 11.2001, 40.0]
["2026-09-08T17:11:06.077274+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:06.208942+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:06.529318+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:11:06.570934+00:00", "trade", 11.1998, 2000.0]
["2026-09-08T17:11:06.571539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:06.722272+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:06.825462+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:06.839385+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:07.113051+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:07.306776+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:07.328768+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:07.512114+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:07.634846+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:08.091459+00:00", "trade", 11.202, 1.0]
["2026-09-08T17:11:08.455872+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:08.593680+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:08.594161+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:08.594196+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:08.594201+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:08.594677+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:08.594677+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:08.596120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:08.596561+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:08.600048+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:11:08.603598+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:09.097512+00:00", "trade", 11.1901, 200.0]
["2026-09-08T17:11:09.511175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:09.513084+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:09.868614+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:09.868649+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:09.869091+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:10.202500+00:00", "trade", 11.195, 600.0]
["2026-09-08T17:11:10.370818+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:10.615605+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:10.809916+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:10.838635+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:10.839126+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:10.902907+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:10.958043+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:11.366660+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:11.532674+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:11.532955+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:11.533431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.179326+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.179361+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.179802+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.180243+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.483099+00:00", "trade", 11.1986, 250.0]
["2026-09-08T17:11:12.483699+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.484461+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.575332+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.575813+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.813007+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.952654+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:12.953095+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:13.034799+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:13.219814+00:00", "trade", 11.202, 16.0]
["2026-09-08T17:11:13.487309+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:14.065238+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:14.555528+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:14.722109+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:14.722590+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:14.987635+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:15.001623+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:15.300927+00:00", "trade", 11.195, 74.0]
["2026-09-08T17:11:15.686782+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:15.711213+00:00", "trade", 11.1957, 12.0]
["2026-09-08T17:11:15.711571+00:00", "trade", 11.1957, 1.0]
["2026-09-08T17:11:15.899572+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:16.556856+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:11:16.567044+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:11:16.809705+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:16.864039+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:16.981865+00:00", "trade", 11.2017, 28.0]
["2026-09-08T17:11:16.984927+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:16.997010+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.008643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.247771+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.284995+00:00", "trade", 11.195, 150.0]
["2026-09-08T17:11:17.286343+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.358336+00:00", "trade", 11.195, 150.0]
["2026-09-08T17:11:17.358605+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.479447+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.480048+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.480484+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.530433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.531100+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.532627+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:11:17.532633+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:11:17.532735+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:11:17.532777+00:00", "trade", 11.2, 63.0]
["2026-09-08T17:11:17.533425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.533450+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.533455+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.533495+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.533611+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.533691+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.534182+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.534663+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.534738+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:11:17.542088+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:11:17.542088+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:11:17.542109+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:11:17.542112+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:11:17.542115+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:11:17.542118+00:00", "trade", 11.2, 139.0]
["2026-09-08T17:11:17.542118+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:11:17.542121+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:11:17.542130+00:00", "trade", 11.2, 367.0]
["2026-09-08T17:11:17.542133+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:11:17.542136+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:11:17.542139+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:11:17.542139+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:11:17.542172+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:11:17.542175+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:11:17.542178+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:11:17.542181+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:11:17.542184+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:11:17.542187+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:11:17.542194+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:11:17.542201+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542216+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542221+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542226+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542226+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542231+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542231+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542231+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542246+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542427+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542427+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542437+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542447+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:11:17.542537+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542677+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542702+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542732+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542737+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542747+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542812+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542812+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542817+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542848+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542908+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.542988+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543028+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543038+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543068+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543108+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543108+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543138+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543173+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543173+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543534+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543619+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543664+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.543905+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.544652+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.545073+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.548775+00:00", "trade", 11.195, 13.0]
["2026-09-08T17:11:17.554059+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:11:17.554609+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:11:17.583519+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.583960+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.737645+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.737691+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.738127+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.738583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.743329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.743369+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.743730+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.743890+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:17.902462+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.087843+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.101886+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.157468+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.158546+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.159027+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.290103+00:00", "trade", 11.2, 175.0]
["2026-09-08T17:11:18.290726+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:11:18.290750+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.290830+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.290830+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.290830+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.327202+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.327202+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.854379+00:00", "trade", 11.208, 1.0]
["2026-09-08T17:11:18.876582+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:18.877439+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:19.025386+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:19.343077+00:00", "trade", 11.2017, 1.0]
["2026-09-08T17:11:19.523630+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:19.617779+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.013950+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.014356+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.014431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.014431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.014471+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.014471+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.014827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.014912+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.014912+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.015349+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.015389+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.016832+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.016867+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.074700+00:00", "trade", 11.2013, 5.0]
["2026-09-08T17:11:20.568032+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:11:20.568689+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.582256+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.610458+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.834375+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.916196+00:00", "trade", 11.205, 65.0]
["2026-09-08T17:11:20.972995+00:00", "trade", 11.21, 53.0]
["2026-09-08T17:11:20.974819+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:20.975305+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:21.153355+00:00", "trade", 11.205, 50.0]
["2026-09-08T17:11:21.175301+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:11:22.028844+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:23.266244+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:23.266445+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:23.266725+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:23.276767+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:11:23.278168+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:24.171865+00:00", "trade", 11.21, 1267.0]
["2026-09-08T17:11:24.171880+00:00", "trade", 11.21, 32.0]
["2026-09-08T17:11:24.172618+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:24.172623+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:24.172899+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:24.172979+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:24.173059+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:24.173100+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:24.173460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:24.361388+00:00", "trade", 11.205, 400.0]
["2026-09-08T17:11:24.552790+00:00", "trade", 11.2, 225.0]
["2026-09-08T17:11:24.553463+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:24.553864+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:24.788854+00:00", "trade", 11.2001, 800.0]
["2026-09-08T17:11:25.045051+00:00", "trade", 11.2013, 700.0]
["2026-09-08T17:11:25.093487+00:00", "trade", 11.2099, 367.0]
["2026-09-08T17:11:25.198757+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:26.362894+00:00", "trade", 11.2099, 500.0]
["2026-09-08T17:11:26.392899+00:00", "trade", 11.21, 900.0]
["2026-09-08T17:11:26.393782+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:26.393942+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:26.393942+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:26.394504+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:26.512780+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:27.250161+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:11:27.251692+00:00", "trade", 11.205, 60.0]
["2026-09-08T17:11:27.252743+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:27.715293+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:28.468846+00:00", "trade", 11.2016, 27.0]
["2026-09-08T17:11:28.667937+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:28.680552+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:28.848264+00:00", "trade", 11.2079, 54.0]
["2026-09-08T17:11:29.194435+00:00", "trade", 11.2099, 100.0]
["2026-09-08T17:11:29.204417+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:29.349907+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:11:29.349926+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:11:29.349929+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:11:29.349929+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:11:29.350055+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:11:29.350063+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:11:29.350281+00:00", "trade", 11.21, 143.0]
["2026-09-08T17:11:29.350281+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:11:29.350281+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:11:29.350287+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:11:29.350287+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:11:29.350292+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:11:29.350292+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:11:29.350301+00:00", "trade", 11.21, 57.0]
["2026-09-08T17:11:29.350424+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:11:29.350449+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:11:29.350458+00:00", "trade", 11.21, 101.0]
["2026-09-08T17:11:29.350461+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:11:29.350461+00:00", "trade", 11.21, 293.0]
["2026-09-08T17:11:29.350467+00:00", "trade", 11.21, 107.0]
["2026-09-08T17:11:29.350467+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:11:29.350494+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:11:29.350504+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:11:29.350549+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:11:29.350584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.350589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.350604+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.350624+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.350744+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.350895+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.350945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.350945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.350985+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.350985+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.351025+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.351105+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.351190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.351220+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.351220+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.351306+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.351581+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.351692+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.352022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.352183+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.352488+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.352624+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.352784+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.354343+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.389070+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.399686+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.399816+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.400001+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.400032+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.400362+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.400463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.402517+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.452135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.468990+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.499834+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.519440+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.687736+00:00", "trade", 11.2124, 5.0]
["2026-09-08T17:11:29.762698+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.763175+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:29.763716+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:30.003997+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:30.111392+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:30.111858+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:30.141153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:30.141153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:30.141519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:30.141639+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:30.142120+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:30.142280+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:11:30.173505+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:11:30.173509+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:11:30.173509+00:00", "trade", 11.22, 80.0]
["2026-09-08T17:11:30.173514+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:11:30.173514+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:11:30.173517+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:11:30.173517+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:11:30.173520+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:11:30.173520+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:11:30.173523+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:11:30.173523+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:11:30.173547+00:00", "trade", 11.22, 152.0]
["2026-09-08T17:11:30.173547+00:00", "trade", 11.22, 16.0]
["2026-09-08T17:11:30.173553+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:11:30.173553+00:00", "trade", 11.22, 44.0]
["2026-09-08T17:11:30.173553+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:11:30.173556+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:11:30.173559+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:11:30.173562+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:11:30.173581+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:11:30.173581+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:11:30.173590+00:00", "trade", 11.22, 16.0]
["2026-09-08T17:11:30.173590+00:00", "trade", 11.22, 80.0]
["2026-09-08T17:11:30.173598+00:00", "trade", 11.22, 18.0]
["2026-09-08T17:11:30.173630+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173635+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173640+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173645+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173645+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173645+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173645+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173670+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173675+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173805+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173810+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173851+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:11:30.173931+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174011+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174066+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174081+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174109+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:11:30.174111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174126+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174145+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:11:30.174156+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174166+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174171+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174176+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174211+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174211+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174292+00:00", "trade", 11.22, 40.0]
["2026-09-08T17:11:30.174332+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174377+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174397+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174572+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.174853+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.175199+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.176051+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.176131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.176211+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.176532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.178296+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.179068+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:11:30.180854+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:11:30.189177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.189613+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.232309+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.232390+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.474871+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.475031+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.475031+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.562864+00:00", "trade", 11.2015, 1.0]
["2026-09-08T17:11:30.564599+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:11:30.588065+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.588466+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.588787+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.594941+00:00", "trade", 11.2075, 1.0]
["2026-09-08T17:11:30.620918+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.679177+00:00", "trade", 11.225, 40.0]
["2026-09-08T17:11:30.701385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:30.722860+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:31.281774+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:31.281854+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:31.282335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:31.477353+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:31.631600+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.256913+00:00", "trade", 11.225, 11.0]
["2026-09-08T17:11:32.257941+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:11:32.304679+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:11:32.735275+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:11:32.735524+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:11:32.736526+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.736962+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.737807+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:11:32.760092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.771855+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.772296+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.798949+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.827146+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:32.903621+00:00", "trade", 11.2053, 1.0]
["2026-09-08T17:11:32.920732+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:11:32.920930+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:11:32.921492+00:00", "trade", 11.2054, 7.0]
["2026-09-08T17:11:32.931232+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:11:33.616091+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:33.616131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:33.616613+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:33.778240+00:00", "trade", 11.2201, 5000.0]
["2026-09-08T17:11:34.172378+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:11:34.759060+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:11:34.759996+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:11:34.760678+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:11:34.761062+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:34.761824+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:34.775389+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:11:34.776448+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:11:34.959787+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:11:34.959787+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:11:35.079757+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:11:35.437039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:35.437480+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:35.525394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:35.731579+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:35.732060+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:35.732496+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:35.877586+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.286402+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:36.694487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:37.299605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:37.410804+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:37.411286+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:37.411722+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:38.080935+00:00", "trade", 11.2016, 600.0]
["2026-09-08T17:11:38.217962+00:00", "trade", 11.2014, 23.0]
["2026-09-08T17:11:38.486007+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:11:38.486370+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:11:38.490583+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:11:39.287615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:39.330678+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:11:39.931505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:39.931941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:39.954229+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:40.606604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:40.973804+00:00", "trade", 11.225, 16.0]
["2026-09-08T17:11:41.236490+00:00", "trade", 11.2221, 76.0]
["2026-09-08T17:11:41.809255+00:00", "trade", 11.2013, 1.0]
["2026-09-08T17:11:42.023524+00:00", "trade", 11.225, 5000.0]
["2026-09-08T17:11:42.393412+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:11:42.618939+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:11:42.743017+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:42.743458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:42.743498+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:42.743939+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:42.885104+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:43.168630+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:11:43.171670+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:43.208242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:43.975694+00:00", "trade", 11.222, 100.0]
["2026-09-08T17:11:45.083909+00:00", "trade", 11.2222, 30.0]
["2026-09-08T17:11:45.084919+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:11:45.187732+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.193906+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.194432+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.389775+00:00", "trade", 11.22, 28.0]
["2026-09-08T17:11:45.444737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.445204+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.459573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.745806+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:11:45.770522+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.939899+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.940641+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.940656+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.941137+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:45.945787+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:11:46.012041+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.013038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.013519+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.364914+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.558976+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.558976+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.559296+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.559416+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.559422+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.559457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.567260+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.792691+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.950426+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:46.950887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:47.302177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:47.302578+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:47.361170+00:00", "trade", 11.2286, 2.0]
["2026-09-08T17:11:48.306376+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:11:49.038069+00:00", "trade", 11.225, 11.0]
["2026-09-08T17:11:50.235827+00:00", "trade", 11.2206, 127.0]
["2026-09-08T17:11:50.236197+00:00", "trade", 11.2206, 1.0]
["2026-09-08T17:11:50.411887+00:00", "trade", 11.201, 29.0]
["2026-09-08T17:11:50.502137+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.502177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.502818+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.503219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.696203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.696283+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.848174+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.848610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.848615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.851302+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.851302+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:50.862623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:51.102378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:51.264428+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:51.365102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:51.407914+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:51.525033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:51.532871+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:51.533312+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:51.871363+00:00", "trade", 11.225, 2000.0]
["2026-09-08T17:11:51.875064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:51.875069+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:51.889268+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:52.094080+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:52.094080+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:52.094887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:52.195571+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:52.196032+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:53.224742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:53.324396+00:00", "trade", 11.201, 1.0]
["2026-09-08T17:11:53.374561+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:11:53.412836+00:00", "trade", 11.2201, 9.0]
["2026-09-08T17:11:54.378238+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:11:54.407488+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:54.407929+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:55.078507+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:55.104514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:55.197024+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:55.197064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:55.197505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:55.197545+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:55.198026+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:55.361560+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:55.610086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:55.935263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:58.133257+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:58.468772+00:00", "trade", 11.2238, 18.0]
["2026-09-08T17:11:58.469142+00:00", "trade", 11.2238, 1.0]
["2026-09-08T17:11:58.469813+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:11:58.489786+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:11:58.490857+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:58.564069+00:00", "trade", 11.2299, 5100.0]
["2026-09-08T17:11:58.565079+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:58.641861+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:11:58.643224+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:58.977448+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:58.986776+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:58.986896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:59.387468+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:59.489714+00:00", "trade", 11.225, 35.0]
["2026-09-08T17:11:59.490135+00:00", "trade", 11.225, 76.0]
["2026-09-08T17:11:59.496510+00:00", "trade", 11.23, 65.0]
["2026-09-08T17:11:59.827493+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:11:59.884266+00:00", "trade", 11.225, 600.0]
["2026-09-08T17:12:00.004018+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.135029+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.135069+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.317774+00:00", "trade", 11.2261, 50.0]
["2026-09-08T17:12:00.865652+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:12:00.865652+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:12:00.865655+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.865655+00:00", "trade", 11.23, 80.0]
["2026-09-08T17:12:00.865658+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.865661+00:00", "trade", 11.23, 177.0]
["2026-09-08T17:12:00.865661+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:12:00.865666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.865666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:00.865670+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:12:00.865673+00:00", "trade", 11.23, 3500.0]
["2026-09-08T17:12:00.865679+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:12:00.865679+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:12:00.865682+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.865685+00:00", "trade", 11.23, 110.0]
["2026-09-08T17:12:00.865688+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.865691+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.865694+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:12:00.865698+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.865698+00:00", "trade", 11.23, 63.0]
["2026-09-08T17:12:00.865704+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.865709+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.865709+00:00", "trade", 11.23, 623.0]
["2026-09-08T17:12:00.865713+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.865713+00:00", "trade", 11.23, 93.0]
["2026-09-08T17:12:00.865718+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.865718+00:00", "trade", 11.23, 80.0]
["2026-09-08T17:12:00.865721+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:12:00.865727+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:12:00.865784+00:00", "trade", 11.23, 407.0]
["2026-09-08T17:12:00.865784+00:00", "trade", 11.23, 1500.0]
["2026-09-08T17:12:00.865788+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.866319+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:00.866650+00:00", "trade", 11.23, 63.0]
["2026-09-08T17:12:00.866683+00:00", "trade", 11.23, 56.0]
["2026-09-08T17:12:00.868839+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:12:00.875524+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875524+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875600+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875605+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875625+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875660+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875695+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875795+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875805+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875815+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875815+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.875911+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.876106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.876221+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.876291+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.876291+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.876311+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.876637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.876712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.876787+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.876913+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.877752+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:12:00.878944+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:12:00.879587+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:12:00.891477+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.891598+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:00.921494+00:00", "trade", 11.235, 19.0]
["2026-09-08T17:12:01.076377+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:01.077695+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:01.118435+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:12:01.120191+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:01.144373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:01.414023+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:12:01.569156+00:00", "trade", 11.2354, 100.0]
["2026-09-08T17:12:01.703422+00:00", "trade", 11.2016, 27.0]
["2026-09-08T17:12:01.729861+00:00", "trade", 11.2314, 1.0]
["2026-09-08T17:12:02.853475+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:02.853946+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:03.099354+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:03.466311+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:03.741383+00:00", "trade", 11.2016, 1.0]
["2026-09-08T17:12:03.803623+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:03.810183+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:04.107503+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:12:04.108270+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:12:04.108288+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:12:04.108442+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:04.792729+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:12:04.864378+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:12:04.920199+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:12:05.793031+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:06.230221+00:00", "trade", 11.235, 5100.0]
["2026-09-08T17:12:06.236430+00:00", "trade", 11.23, 18.0]
["2026-09-08T17:12:06.237056+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:06.241203+00:00", "trade", 11.23, 18.0]
["2026-09-08T17:12:07.092944+00:00", "trade", 11.2314, 25.0]
["2026-09-08T17:12:07.237819+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:07.439203+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:08.038773+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:12:08.039800+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:08.040397+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:08.040637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:08.185507+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:12:08.376157+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:12:08.377668+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:08.505584+00:00", "trade", 11.2342, 100.0]
["2026-09-08T17:12:09.635339+00:00", "trade", 11.2218, 4.0]
["2026-09-08T17:12:09.636377+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:12:10.751688+00:00", "trade", 11.222, 7.0]
["2026-09-08T17:12:11.122040+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:11.836628+00:00", "trade", 11.2346, 500.0]
["2026-09-08T17:12:11.862023+00:00", "trade", 11.2013, 23.0]
["2026-09-08T17:12:11.864011+00:00", "trade", 11.2013, 1.0]
["2026-09-08T17:12:12.231700+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:12:12.297694+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:12.334798+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:12.335434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:12.343709+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:12.343759+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:12.423584+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:12:12.498291+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:12.498807+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:12.857731+00:00", "trade", 11.212, 60.0]
["2026-09-08T17:12:12.857785+00:00", "trade", 11.212, 38.0]
["2026-09-08T17:12:12.857837+00:00", "trade", 11.212, 60.0]
["2026-09-08T17:12:13.034385+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:13.169586+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:13.291380+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291380+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291383+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291428+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291434+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:12:13.291434+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:12:13.291440+00:00", "trade", 11.23, 45.0]
["2026-09-08T17:12:13.291506+00:00", "trade", 11.23, 55.0]
["2026-09-08T17:12:13.291557+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291591+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291591+00:00", "trade", 11.23, 31.0]
["2026-09-08T17:12:13.291593+00:00", "trade", 11.23, 108.0]
["2026-09-08T17:12:13.291597+00:00", "trade", 11.23, 24.0]
["2026-09-08T17:12:13.291597+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291602+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:12:13.291602+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291605+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:12:13.291608+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291608+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:12:13.291611+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:12:13.291611+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291650+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291659+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291669+00:00", "trade", 11.23, 334.0]
["2026-09-08T17:12:13.291681+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:12:13.291684+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:12:13.291684+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:12:13.291696+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291705+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291720+00:00", "trade", 11.23, 107.0]
["2026-09-08T17:12:13.291720+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:12:13.291732+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:12:13.291741+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291741+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291744+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291747+00:00", "trade", 11.23, 325.0]
["2026-09-08T17:12:13.291756+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291783+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291819+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291844+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291855+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291864+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291873+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291879+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:12:13.291879+00:00", "trade", 11.23, 48.0]
["2026-09-08T17:12:13.291885+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:12:13.291885+00:00", "trade", 11.23, 49.0]
["2026-09-08T17:12:13.291888+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291888+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291891+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291939+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.291948+00:00", "trade", 11.23, 174.0]
["2026-09-08T17:12:13.291987+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:13.291987+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:13.292062+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:13.292103+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:13.292148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:13.292148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:13.292150+00:00", "trade", 11.23, 151.0]
["2026-09-08T17:12:13.292188+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:13.292193+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:13.292216+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:12:13.292219+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.292219+00:00", "trade", 11.23, 1100.0]
["2026-09-08T17:12:13.292222+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.292224+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292234+00:00", "trade", 11.23, 334.0]
["2026-09-08T17:12:13.292234+00:00", "trade", 11.23, 30.0]
["2026-09-08T17:12:13.292243+00:00", "trade", 11.23, 68.0]
["2026-09-08T17:12:13.292243+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:13.292243+00:00", "trade", 11.23, 31.0]
["2026-09-08T17:12:13.292288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292293+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292293+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292358+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292420+00:00", "trade", 11.23, 80.0]
["2026-09-08T17:12:13.292463+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292829+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292829+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292864+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292910+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.292945+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.293747+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.293907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.298373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.355488+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.368449+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.368454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.368489+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.402741+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.403182+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.415265+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.427688+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:12:13.428271+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.428311+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.428351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.428351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.428351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.428392+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.428392+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.428747+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.429148+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.429629+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.430111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.430111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.512661+00:00", "trade", 11.2275, 6000.0]
["2026-09-08T17:12:13.556676+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.590402+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.847357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:13.930624+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:12:14.042872+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:14.584409+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:14.761826+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:15.302337+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:12:15.360378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:15.360889+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:15.362378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:15.362859+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:15.362899+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:15.363701+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:15.365179+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:15.656397+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:15.656667+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:15.657153+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.072963+00:00", "trade", 11.225, 40.0]
["2026-09-08T17:12:16.076490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.076811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.076966+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.077252+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.242144+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.242144+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.242334+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.242585+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.242585+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.244905+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.891116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:16.891584+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:12:17.009870+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:12:18.008030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:18.008957+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:18.009068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:18.076147+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:18.076854+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:18.078152+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:18.282167+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:12:18.527324+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:18.898080+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:18.898647+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.001236+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.001421+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.002428+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.003862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.092633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.092633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.093114+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.093114+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.093550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.310932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.324464+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.560832+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:19.560835+00:00", "trade", 11.22, 186.0]
["2026-09-08T17:12:19.561229+00:00", "trade", 11.22, 96.0]
["2026-09-08T17:12:19.561247+00:00", "trade", 11.22, 32.0]
["2026-09-08T17:12:19.561783+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.561788+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.561823+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.561903+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.561903+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.714332+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:12:19.715353+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.715353+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.715358+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.715393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.715794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.715794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.716235+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:19.716235+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:20.054589+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:20.055025+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:20.271803+00:00", "trade", 11.2156, 200.0]
["2026-09-08T17:12:20.274858+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:20.276456+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:20.373375+00:00", "trade", 11.2222, 1.0]
["2026-09-08T17:12:20.373742+00:00", "trade", 11.2222, 1.0]
["2026-09-08T17:12:20.375727+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:20.376198+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:20.465997+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:20.472362+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:20.747611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:21.134896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:21.568998+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:21.741733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:21.742611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:22.032991+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:22.108089+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:22.219860+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:23.195667+00:00", "trade", 11.2022, 1.0]
["2026-09-08T17:12:23.456477+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:12:23.456480+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:12:23.456480+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:12:23.456483+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:12:23.456494+00:00", "trade", 11.22, 314.0]
["2026-09-08T17:12:23.456498+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:12:23.456588+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:12:23.456603+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:12:23.456909+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:12:23.456913+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:12:23.456928+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:12:23.456931+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:12:23.456946+00:00", "trade", 11.22, 37.0]
["2026-09-08T17:12:23.457054+00:00", "trade", 11.22, 321.0]
["2026-09-08T17:12:23.457321+00:00", "trade", 11.22, 713.0]
["2026-09-08T17:12:23.457330+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:12:23.457333+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:12:23.457373+00:00", "trade", 11.22, 237.0]
["2026-09-08T17:12:23.457397+00:00", "trade", 11.22, 237.0]
["2026-09-08T17:12:23.457451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:23.457451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:23.457491+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:23.457514+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:12:23.458248+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:23.458288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:23.458328+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:23.458568+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:23.459042+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:12:23.459611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:23.462533+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:12:23.468652+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:23.468733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:23.916768+00:00", "trade", 11.2021, 1.0]
["2026-09-08T17:12:23.932742+00:00", "trade", 11.2021, 28.0]
["2026-09-08T17:12:24.076974+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:12:24.077850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.077880+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.077961+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.141953+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.181326+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.196883+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.197409+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.313791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.357329+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.599741+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.688091+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.688411+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.690652+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:24.724983+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:25.289886+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:25.291008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:25.291485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:25.314294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:25.327526+00:00", "trade", 11.2261, 10.0]
["2026-09-08T17:12:25.679412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:25.679452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:25.679893+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:25.680970+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:26.328244+00:00", "trade", 11.2261, 100.0]
["2026-09-08T17:12:26.411635+00:00", "trade", 11.225, 832.0]
["2026-09-08T17:12:26.424733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:26.706663+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:26.707099+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:26.707299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:26.708146+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:26.747400+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:26.747841+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:26.748357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:26.748758+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:27.097832+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:27.098314+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:27.229996+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:27.250720+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:12:27.600751+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:12:28.359397+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:12:28.567670+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.568071+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.568112+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.568112+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.568392+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.568828+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.599401+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.701393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.790886+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.796554+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.796610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.796620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.796755+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.796825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.797216+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.797266+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:28.865233+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:29.054307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:29.054713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:29.252774+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:29.253317+00:00", "trade", 11.22, 5713.0]
["2026-09-08T17:12:29.634295+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:29.634376+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:29.635458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:29.682355+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:29.682756+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:30.004044+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:30.452365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:30.516582+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:31.305442+00:00", "trade", 11.225, 4500.0]
["2026-09-08T17:12:32.540630+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:32.540639+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:32.540803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.540808+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.545460+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:32.549319+00:00", "trade", 11.23, 53.0]
["2026-09-08T17:12:32.549321+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:32.549924+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.549965+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550010+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550045+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550406+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550406+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550406+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550521+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550556+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550606+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550676+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550762+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550842+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.550842+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.551202+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.552045+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.557247+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.557247+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.559848+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.560062+00:00", "trade", 11.225, 80.0]
["2026-09-08T17:12:32.560117+00:00", "trade", 11.225, 79.0]
["2026-09-08T17:12:32.560168+00:00", "trade", 11.225, 77.0]
["2026-09-08T17:12:32.562129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.585529+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:32.679509+00:00", "trade", 11.225, 146.0]
["2026-09-08T17:12:32.680565+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:33.232833+00:00", "trade", 11.2296, 3000.0]
["2026-09-08T17:12:33.233825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:33.233865+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:33.233870+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:33.233910+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:33.233985+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:33.634426+00:00", "trade", 11.2026, 1.0]
["2026-09-08T17:12:33.704458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:33.781356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:33.970700+00:00", "trade", 11.2169, 6.0]
["2026-09-08T17:12:34.112340+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:12:34.113716+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:34.456925+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:34.458265+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:34.608302+00:00", "trade", 11.2026, 200.0]
["2026-09-08T17:12:34.809567+00:00", "trade", 11.225, 750.0]
["2026-09-08T17:12:35.810598+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:12:36.434139+00:00", "trade", 11.2027, 16.0]
["2026-09-08T17:12:36.449833+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:36.689984+00:00", "trade", 11.225, 250.0]
["2026-09-08T17:12:36.696272+00:00", "trade", 11.228, 15.0]
["2026-09-08T17:12:36.696326+00:00", "trade", 11.2276, 23.0]
["2026-09-08T17:12:36.696353+00:00", "trade", 11.2279, 2.0]
["2026-09-08T17:12:36.696405+00:00", "trade", 11.2276, 23.0]
["2026-09-08T17:12:36.696480+00:00", "trade", 11.2249, 21.0]
["2026-09-08T17:12:37.223968+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:37.481459+00:00", "trade", 11.2027, 30.0]
["2026-09-08T17:12:38.300429+00:00", "trade", 11.2279, 1.0]
["2026-09-08T17:12:39.009433+00:00", "trade", 11.2276, 1.0]
["2026-09-08T17:12:39.029156+00:00", "trade", 11.2277, 7.0]
["2026-09-08T17:12:39.978158+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:40.267671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:40.426202+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:12:40.550153+00:00", "trade", 11.2038, 5.0]
["2026-09-08T17:12:40.883294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:40.904630+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:40.904715+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:40.935323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:40.935769+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:40.936009+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:41.128592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:41.271937+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:41.645470+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:42.395952+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:12:42.434729+00:00", "trade", 11.225, 82.0]
["2026-09-08T17:12:42.439261+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:12:42.446243+00:00", "trade", 11.225, 623.0]
["2026-09-08T17:12:42.449900+00:00", "trade", 11.225, 247.0]
["2026-09-08T17:12:43.195760+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:43.199258+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:43.240561+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:43.388408+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:43.647213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:43.650531+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:43.651012+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:43.731708+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:43.996051+00:00", "trade", 11.2037, 1.0]
["2026-09-08T17:12:44.081124+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.081440+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.082532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.083790+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.129955+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.338350+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.514285+00:00", "trade", 11.2233, 100.0]
["2026-09-08T17:12:44.759175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.759641+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.761058+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:44.761061+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:44.761061+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:44.761551+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:12:44.762012+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.762092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.762132+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:44.772040+00:00", "trade", 11.225, 250.0]
["2026-09-08T17:12:44.827329+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:12:44.840559+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:45.435513+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:45.438991+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:46.732224+00:00", "trade", 11.225, 499.0]
["2026-09-08T17:12:47.105062+00:00", "trade", 11.2037, 20.0]
["2026-09-08T17:12:47.809324+00:00", "trade", 11.225, 500.0]
["2026-09-08T17:12:48.526358+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:48.526438+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:48.548486+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:48.556725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:48.556765+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:48.901720+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:48.918445+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:48.921803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:49.420568+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:49.421044+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:50.067816+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:50.302062+00:00", "trade", 11.2295, 20.0]
["2026-09-08T17:12:50.303114+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:12:50.304178+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:50.304178+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:51.211603+00:00", "trade", 11.2222, 78.0]
["2026-09-08T17:12:51.988466+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:51.991363+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:51.999928+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:52.047140+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:52.539420+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:52.539901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:52.539941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:52.551664+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:52.551704+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:52.739228+00:00", "trade", 11.2295, 200.0]
["2026-09-08T17:12:52.973530+00:00", "trade", 11.225, 45.0]
["2026-09-08T17:12:53.242852+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:53.438792+00:00", "trade", 11.2035, 1.0]
["2026-09-08T17:12:53.578199+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:53.943668+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:12:54.472770+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:54.473331+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:54.473812+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:54.476494+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:54.476494+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:54.747342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.071924+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.324725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.325166+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.858740+00:00", "trade", 11.2202, 62.0]
["2026-09-08T17:12:55.877789+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.893792+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.895551+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.895591+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.936764+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.936884+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.937285+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.937401+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:55.940849+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:56.153394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:56.153439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:56.153554+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:56.208483+00:00", "trade", 11.225, 356.0]
["2026-09-08T17:12:56.209497+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:56.209838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:56.210062+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:12:56.224535+00:00", "trade", 11.2296, 379.0]
["2026-09-08T17:12:56.262247+00:00", "trade", 11.225, 382.0]
["2026-09-08T17:12:56.621431+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:56.622950+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:56.805970+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.088010+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.483149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.501317+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.502455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.502630+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.504074+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.505292+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.557967+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.570016+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.571669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:12:57.571673+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:57.630051+00:00", "trade", 11.23, 450.0]
["2026-09-08T17:12:57.630677+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:12:57.630719+00:00", "trade", 11.23, 30.0]
["2026-09-08T17:12:57.630725+00:00", "trade", 11.23, 54.0]
["2026-09-08T17:12:57.630725+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:12:57.630728+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:57.630743+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:57.630767+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:12:57.630776+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:12:57.630782+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:12:57.630905+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:57.630910+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:57.630991+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:57.631010+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:57.631010+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:12:57.631081+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631081+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631116+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631131+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631151+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631171+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631171+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631171+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631216+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631236+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631381+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631462+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631512+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631627+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631632+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.631712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.632158+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.632198+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.633085+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:12:57.633196+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.633356+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.633551+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:12:57.685610+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.686212+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.693940+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:57.731895+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:12:58.019828+00:00", "trade", 11.2344, 1.0]
["2026-09-08T17:12:59.351700+00:00", "trade", 11.222, 62.0]
["2026-09-08T17:12:59.387641+00:00", "trade", 11.235, 4500.0]
["2026-09-08T17:12:59.388778+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:12:59.512684+00:00", "trade", 11.237, 77.0]
["2026-09-08T17:12:59.570455+00:00", "trade", 11.204, 6.0]
["2026-09-08T17:13:00.004070+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.175733+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.176259+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.180593+00:00", "trade", 11.24, 53.0]
["2026-09-08T17:13:00.181051+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.181066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.181091+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.181091+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.181106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.181612+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.185506+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.195755+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:00.195920+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:00.196868+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:00.196908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.174915+00:00", "trade", 11.24, 216.0]
["2026-09-08T17:13:01.175474+00:00", "trade", 11.24, 184.0]
["2026-09-08T17:13:01.175549+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.175790+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.175990+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.176146+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.176431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.176627+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.176747+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.176948+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.266019+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.272580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.406597+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:13:01.489522+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:13:01.489528+00:00", "trade", 11.24, 223.0]
["2026-09-08T17:13:01.489694+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:13:01.489718+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:13:01.490109+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:01.490464+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:13:01.496899+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:13:01.509979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:01.739557+00:00", "trade", 11.235, 50.0]
["2026-09-08T17:13:01.740604+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:13:02.147780+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:02.300503+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:02.409508+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:13:02.409547+00:00", "trade", 11.2399, 9.0]
["2026-09-08T17:13:02.409655+00:00", "trade", 11.2399, 491.0]
["2026-09-08T17:13:02.410469+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:02.909575+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:02.909771+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:02.966054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:03.491423+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:03.491899+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:03.524497+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:04.040358+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:04.144675+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:04.197451+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:04.327254+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:04.717822+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:04.892879+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:05.216754+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:05.288323+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:05.422569+00:00", "trade", 11.232, 300.0]
["2026-09-08T17:13:05.428328+00:00", "trade", 11.2326, 300.0]
["2026-09-08T17:13:05.438573+00:00", "trade", 11.235, 700.0]
["2026-09-08T17:13:06.169132+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.170851+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.171372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.240375+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:06.241398+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.627031+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:13:06.882738+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:06.882738+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:07.058042+00:00", "trade", 11.2044, 2.0]
["2026-09-08T17:13:08.598721+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:08.599082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.029777+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:09.029780+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:09.029783+00:00", "trade", 11.23, 28.0]
["2026-09-08T17:13:09.029813+00:00", "trade", 11.23, 72.0]
["2026-09-08T17:13:09.029864+00:00", "trade", 11.23, 58.0]
["2026-09-08T17:13:09.030306+00:00", "trade", 11.23, 42.0]
["2026-09-08T17:13:09.030309+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:13:09.030312+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:13:09.030312+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:13:09.030607+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.030622+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.030823+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.030823+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.030833+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.030838+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.030863+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.031093+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.031143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.031579+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.079148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.159143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:09.271666+00:00", "trade", 11.23, 74.0]
["2026-09-08T17:13:09.348087+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.069035+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:13:10.069038+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:10.069321+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.069997+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.070082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.070082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.070082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.070518+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.071040+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.071045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.072000+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:13:10.072000+00:00", "trade", 11.23, 78.0]
["2026-09-08T17:13:10.072999+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.073360+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.073400+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.073641+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.290792+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:10.654944+00:00", "trade", 11.2044, 2.0]
["2026-09-08T17:13:11.577946+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:13:12.441301+00:00", "trade", 11.235, 70.0]
["2026-09-08T17:13:13.185948+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:13:13.185951+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:13:13.429892+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.429937+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.429942+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.572857+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.573303+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.630439+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.630439+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.630880+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.684132+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.690617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:13.787131+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:14.249881+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:14.653931+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:14.661805+00:00", "trade", 11.24, 4400.0]
["2026-09-08T17:13:14.662845+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:13:14.684021+00:00", "trade", 11.2381, 100.0]
["2026-09-08T17:13:16.731363+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:16.731434+00:00", "trade", 11.235, 25.0]
["2026-09-08T17:13:16.731434+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:16.731483+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:16.731813+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:16.732848+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:17.024011+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:13:17.024035+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:13:17.040584+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:13:17.093724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:17.094160+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:17.232088+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:17.284222+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:17.284227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:17.484448+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.030070+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.030105+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.243400+00:00", "trade", 11.2379, 5.0]
["2026-09-08T17:13:18.270510+00:00", "trade", 11.2052, 1.0]
["2026-09-08T17:13:18.306175+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:18.307198+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.307238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.307238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.307674+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.307754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.337044+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.337084+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:18.926777+00:00", "trade", 11.2052, 1.0]
["2026-09-08T17:13:19.266708+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:19.381426+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:19.387445+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:19.972656+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:20.412602+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:20.414722+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:20.475742+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:20.574321+00:00", "trade", 11.2114, 4.0]
["2026-09-08T17:13:21.231829+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.375670+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.694538+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.694939+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.695400+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:21.797849+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.798050+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.973306+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:21.973947+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:22.001152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:22.368297+00:00", "trade", 11.23, 379.0]
["2026-09-08T17:13:22.570169+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:22.570620+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:22.571142+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:23.428820+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:23.648253+00:00", "trade", 11.235, 25.0]
["2026-09-08T17:13:23.648259+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:13:23.656153+00:00", "trade", 11.2124, 4.0]
["2026-09-08T17:13:23.790259+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:23.790700+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:23.790700+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.009775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.009891+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.089654+00:00", "trade", 11.24, 51.0]
["2026-09-08T17:13:24.090277+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.090277+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.090312+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.090312+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.090342+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.090342+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.090342+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.090493+00:00", "trade", 11.24, 55.0]
["2026-09-08T17:13:24.090638+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.090758+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.090798+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.091059+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.091119+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.091119+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.091154+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.094046+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.094076+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.098000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.108245+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.150781+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:24.151297+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.445033+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:13:24.655019+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.684950+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.712037+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:13:24.712080+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.712516+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.712561+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:24.871203+00:00", "trade", 11.2377, 1.0]
["2026-09-08T17:13:25.029223+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.126936+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.355449+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.554406+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.554948+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.555153+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.555153+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:25.735737+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:26.044706+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:26.075941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:26.075961+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:26.141627+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:26.142098+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:26.477214+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:26.581808+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.250749+00:00", "trade", 11.2279, 59.0]
["2026-09-08T17:13:27.251785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.292041+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.319597+00:00", "trade", 11.23, 240.0]
["2026-09-08T17:13:27.320623+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:13:27.594339+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.807952+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:27.966221+00:00", "trade", 11.2301, 2000.0]
["2026-09-08T17:13:28.065088+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.143775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.157190+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:13:28.157798+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.292169+00:00", "trade", 11.2059, 1.0]
["2026-09-08T17:13:28.346823+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.346823+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.482542+00:00", "trade", 11.2301, 4725.0]
["2026-09-08T17:13:28.484052+00:00", "trade", 11.235, 77.0]
["2026-09-08T17:13:28.627951+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:28.815758+00:00", "trade", 11.2347, 6.0]
["2026-09-08T17:13:29.079590+00:00", "trade", 11.235, 76.0]
["2026-09-08T17:13:29.081629+00:00", "trade", 11.24, 24.0]
["2026-09-08T17:13:29.082581+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:29.082822+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:29.083258+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:29.117990+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:29.259316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.004086+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.449631+00:00", "trade", 11.2339, 13.0]
["2026-09-08T17:13:30.450004+00:00", "trade", 11.2339, 1.0]
["2026-09-08T17:13:30.636324+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.747403+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:30.754601+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:13:30.755963+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:31.884064+00:00", "trade", 11.235, 4500.0]
["2026-09-08T17:13:32.184727+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:13:32.363202+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:13:32.363271+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:13:32.363331+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:13:32.363388+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:13:32.924066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:33.328241+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:33.539167+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:33.551552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:33.615509+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:34.022076+00:00", "trade", 11.235, 24.0]
["2026-09-08T17:13:34.023463+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:34.031798+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:13:34.036549+00:00", "trade", 11.235, 177.0]
["2026-09-08T17:13:34.038889+00:00", "trade", 11.235, 72.0]
["2026-09-08T17:13:34.590491+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.001543+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.002335+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.003187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.019911+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:35.021754+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:35.267386+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:13:36.356944+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.389070+00:00", "trade", 11.235, 19.0]
["2026-09-08T17:13:36.478677+00:00", "trade", 11.235, 134.0]
["2026-09-08T17:13:36.478713+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:13:36.478722+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:36.478726+00:00", "trade", 11.235, 656.0]
["2026-09-08T17:13:36.478731+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:36.478731+00:00", "trade", 11.235, 287.0]
["2026-09-08T17:13:36.478738+00:00", "trade", 11.235, 127.0]
["2026-09-08T17:13:36.478738+00:00", "trade", 11.235, 764.0]
["2026-09-08T17:13:36.478743+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:36.478743+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478747+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:13:36.478747+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478750+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478750+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:36.478752+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478752+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:36.478755+00:00", "trade", 11.23, 18.0]
["2026-09-08T17:13:36.478791+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:36.478791+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478794+00:00", "trade", 11.23, 1500.0]
["2026-09-08T17:13:36.478798+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:13:36.478800+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:13:36.478800+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:36.478803+00:00", "trade", 11.23, 90.0]
["2026-09-08T17:13:36.478819+00:00", "trade", 11.23, 86.0]
["2026-09-08T17:13:36.478819+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:13:36.478822+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478826+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478826+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478831+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:13:36.478831+00:00", "trade", 11.23, 9.0]
["2026-09-08T17:13:36.478833+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478837+00:00", "trade", 11.23, 27.0]
["2026-09-08T17:13:36.478837+00:00", "trade", 11.23, 73.0]
["2026-09-08T17:13:36.478839+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478843+00:00", "trade", 11.23, 296.0]
["2026-09-08T17:13:36.478848+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478854+00:00", "trade", 11.23, 296.0]
["2026-09-08T17:13:36.478870+00:00", "trade", 11.23, 29.0]
["2026-09-08T17:13:36.478873+00:00", "trade", 11.23, 105.0]
["2026-09-08T17:13:36.478888+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478894+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478894+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478918+00:00", "trade", 11.23, 30.0]
["2026-09-08T17:13:36.478948+00:00", "trade", 11.235, 225.0]
["2026-09-08T17:13:36.478951+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:36.478954+00:00", "trade", 11.235, 763.0]
["2026-09-08T17:13:36.478957+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478961+00:00", "trade", 11.23, 80.0]
["2026-09-08T17:13:36.478961+00:00", "trade", 11.23, 700.0]
["2026-09-08T17:13:36.478963+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:13:36.478967+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478967+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:13:36.478967+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:13:36.478969+00:00", "trade", 11.23, 143.0]
["2026-09-08T17:13:36.478984+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478984+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:13:36.478993+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.478999+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:13:36.479005+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:13:36.479005+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:13:36.479009+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479009+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479018+00:00", "trade", 11.235, 763.0]
["2026-09-08T17:13:36.479018+00:00", "trade", 11.23, 57.0]
["2026-09-08T17:13:36.479023+00:00", "trade", 11.23, 90.0]
["2026-09-08T17:13:36.479023+00:00", "trade", 11.23, 43.0]
["2026-09-08T17:13:36.479026+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479026+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479030+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:13:36.479033+00:00", "trade", 11.23, 378.0]
["2026-09-08T17:13:36.479033+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:13:36.479035+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479035+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479035+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:13:36.479050+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:13:36.479053+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479053+00:00", "trade", 11.23, 56.0]
["2026-09-08T17:13:36.479056+00:00", "trade", 11.23, 32.0]
["2026-09-08T17:13:36.479059+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479062+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479068+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:36.479071+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479083+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479083+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479089+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479098+00:00", "trade", 11.23, 57.0]
["2026-09-08T17:13:36.479143+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479143+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479194+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479199+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479200+00:00", "trade", 11.235, 12.0]
["2026-09-08T17:13:36.479240+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479245+00:00", "trade", 11.23, 9.0]
["2026-09-08T17:13:36.479245+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:13:36.479245+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:13:36.479245+00:00", "trade", 11.23, 98.0]
["2026-09-08T17:13:36.479260+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:13:36.479279+00:00", "trade", 11.23, 763.0]
["2026-09-08T17:13:36.479282+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:36.479285+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:36.479294+00:00", "trade", 11.23, 1100.0]
["2026-09-08T17:13:36.479294+00:00", "trade", 11.23, 574.0]
["2026-09-08T17:13:36.479305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479315+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479320+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479324+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:13:36.479342+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479369+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479381+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479384+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479399+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479447+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:13:36.479456+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479461+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479465+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479465+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479470+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479483+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:36.479495+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479500+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479505+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:36.479516+00:00", "trade", 11.23, 9.0]
["2026-09-08T17:13:36.479519+00:00", "trade", 11.23, 43.0]
["2026-09-08T17:13:36.479531+00:00", "trade", 11.23, 221.0]
["2026-09-08T17:13:36.479565+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479581+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479585+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479585+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479609+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479619+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:13:36.479633+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:13:36.479701+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479716+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479721+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479730+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:13:36.479741+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479751+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479769+00:00", "trade", 11.23, 1900.0]
["2026-09-08T17:13:36.479781+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479786+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479790+00:00", "trade", 11.23, 221.0]
["2026-09-08T17:13:36.479811+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479851+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479856+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479856+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479856+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479856+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:36.479898+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.479901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.479901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.479901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.479907+00:00", "trade", 11.23, 93.0]
["2026-09-08T17:13:36.479907+00:00", "trade", 11.23, 7.0]
["2026-09-08T17:13:36.479972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.479986+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480003+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:13:36.480090+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:13:36.480169+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:13:36.480169+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:13:36.480182+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480421+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:13:36.480433+00:00", "trade", 11.225, 93.0]
["2026-09-08T17:13:36.480433+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:13:36.480433+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:13:36.480433+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:13:36.480437+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:13:36.480439+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:13:36.480439+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:13:36.480445+00:00", "trade", 11.22, 28.0]
["2026-09-08T17:13:36.480445+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:13:36.480448+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:13:36.480451+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:13:36.480453+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480453+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480460+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:13:36.480478+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480718+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480833+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480874+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480904+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480929+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:13:36.480934+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480944+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.480972+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:13:36.480975+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:13:36.480978+00:00", "trade", 11.22, 99.0]
["2026-09-08T17:13:36.480984+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.481039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.481184+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.481184+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.481221+00:00", "trade", 11.225, 108.0]
["2026-09-08T17:13:36.481264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.481410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.481425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.481501+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:13:36.481576+00:00", "trade", 11.225, 22.0]
["2026-09-08T17:13:36.481580+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.481690+00:00", "trade", 11.225, 149.0]
["2026-09-08T17:13:36.481906+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.481981+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.482503+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.482507+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.482507+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.482583+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.482623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.483064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.484507+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.485344+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.489745+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.489905+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.491265+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:13:36.492059+00:00", "trade", 11.2324, 3.0]
["2026-09-08T17:13:36.492092+00:00", "trade", 11.2324, 23.0]
["2026-09-08T17:13:36.503713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.512393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.538320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.582231+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:13:36.582234+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:13:36.582455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.583177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.583217+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.583698+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.584019+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.776160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.776481+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.776641+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.776646+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.776842+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.777117+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.777158+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.778842+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.786084+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.828700+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:13:36.828709+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:13:36.829297+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.829337+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.829417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.832815+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.835737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.835777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.835782+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.836138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.836138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.870547+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:36.871873+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:36.962037+00:00", "trade", 11.2221, 1.0]
["2026-09-08T17:13:37.025758+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.026681+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.169285+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.169766+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.907449+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.907449+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.907965+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.921332+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.921853+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.921893+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.921893+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.925612+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.926013+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:37.937633+00:00", "trade", 11.232, 1.0]
["2026-09-08T17:13:38.054533+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.114581+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.156551+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.509337+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:13:38.513003+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.513203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.677419+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.677419+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.677499+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.677900+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.777291+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.777491+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.777572+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.777847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.777852+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.778248+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.781210+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.781651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.819142+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:38.819702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.819742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.819862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.820048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.820143+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.820228+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.820263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.820664+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.820744+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.820784+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.821025+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.823145+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.923894+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.924180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.924416+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.924857+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.936184+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.936204+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.936700+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.937061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.937181+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.937547+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.937572+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.938344+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.943692+00:00", "trade", 11.225, 140.0]
["2026-09-08T17:13:38.944263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.944303+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.944423+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:38.944704+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.073475+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.185742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.186263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.186734+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.187180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.188102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.201544+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.201710+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.201720+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.201910+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.201980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.202065+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.202221+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.202511+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.202667+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.202687+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.202687+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.202963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.202963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.203148+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.203419+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.241163+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.241599+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.296129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.296129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.296129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.421021+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.537255+00:00", "trade", 11.2211, 28.0]
["2026-09-08T17:13:39.799144+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.799626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.800102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.804623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.805104+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.974912+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.975433+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.975879+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:39.980801+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:40.197757+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:40.217207+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:40.218236+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:40.310826+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:40.311312+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:40.311828+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:40.311868+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:40.316349+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:40.316790+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:40.824879+00:00", "trade", 11.2279, 50.0]
["2026-09-08T17:13:41.200520+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:41.218358+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:13:41.287507+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:41.686715+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:41.687277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:41.967168+00:00", "trade", 11.2117, 100.0]
["2026-09-08T17:13:41.968284+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:41.969567+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.208606+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.219840+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:13:42.307255+00:00", "trade", 11.2117, 2.0]
["2026-09-08T17:13:42.353335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.353851+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.411413+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.462409+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.462489+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.462604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.462890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.462890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.462970+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.463276+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.463371+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.463371+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.463482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.463482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.463486+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.463847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.463887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.464313+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.495658+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.496099+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.601695+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.601695+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.602356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:42.607614+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.013709+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.030033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.030514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.045725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.045835+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.045996+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.046196+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.046717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.047158+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.050998+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.052882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.064324+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.064800+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.300360+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.300841+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.465332+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.465337+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.465412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.472785+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.473086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.575409+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.802203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.807926+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.808723+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.935600+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.941168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:43.961937+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.176688+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.176768+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.177565+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.178006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.178442+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.238345+00:00", "trade", 11.225, 5100.0]
["2026-09-08T17:13:44.238946+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.239427+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.239442+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.340577+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.416660+00:00", "trade", 11.2315, 1.0]
["2026-09-08T17:13:44.434940+00:00", "trade", 11.2316, 7.0]
["2026-09-08T17:13:44.443532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.488148+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.488504+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.488584+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.579174+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:44.647482+00:00", "trade", 11.23, 12.0]
["2026-09-08T17:13:45.631074+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:45.631119+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:45.631159+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:45.631560+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:45.633079+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:45.640913+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:45.641394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:45.681093+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:45.984098+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:46.010478+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:13:46.010487+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:13:46.010626+00:00", "trade", 11.225, 1497.0]
["2026-09-08T17:13:46.064299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:46.088988+00:00", "trade", 11.2277, 2.0]
["2026-09-08T17:13:46.090336+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:46.097333+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:13:46.102500+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:46.214242+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:13:46.635677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:46.635677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:46.897378+00:00", "trade", 11.2222, 67.0]
["2026-09-08T17:13:46.943310+00:00", "trade", 11.2286, 5.0]
["2026-09-08T17:13:47.497766+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:47.498006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:47.498522+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:47.638009+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:47.638094+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:47.638129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:47.790624+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:13:47.916616+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:47.919543+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:47.919583+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:47.919663+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:48.222758+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:48.223159+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:48.234366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:48.234842+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:48.448143+00:00", "trade", 11.2316, 14.0]
["2026-09-08T17:13:48.580799+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:48.584378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:48.584433+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:48.626042+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:48.643378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.444081+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.444116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.444116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.444627+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.445078+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.445153+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.445344+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.445399+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.445634+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.848111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.849048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.852341+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:49.945251+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:13:49.946600+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:50.064676+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:50.064996+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:50.467092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:51.193421+00:00", "trade", 11.22, 7.0]
["2026-09-08T17:13:51.194847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:51.870192+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:51.870242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:51.870663+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:51.870743+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:51.886380+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:52.140674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:52.140883+00:00", "trade", 11.2132, 5.0]
["2026-09-08T17:13:52.142273+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:52.748353+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:52.793125+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:52.803890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:52.805810+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:52.907642+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:53.502624+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:13:53.639151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:53.772277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:53.773986+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:53.774447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:53.776717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:53.945058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:54.186085+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:54.186576+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:54.262121+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:54.262602+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:54.262687+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:54.263043+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:54.326304+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:54.333057+00:00", "trade", 11.2108, 10.0]
["2026-09-08T17:13:54.398961+00:00", "trade", 11.2295, 200.0]
["2026-09-08T17:13:54.399688+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:54.434707+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:13:54.623600+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:54.799997+00:00", "trade", 11.225, 101.0]
["2026-09-08T17:13:55.663544+00:00", "trade", 11.2135, 2.0]
["2026-09-08T17:13:55.720517+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:56.090361+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:56.242969+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:56.245129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:56.265320+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:13:56.639777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:56.738617+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:56.738617+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:56.946032+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:13:57.419951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:57.987079+00:00", "trade", 11.2279, 89.0]
["2026-09-08T17:13:57.987452+00:00", "trade", 11.2279, 1.0]
["2026-09-08T17:13:58.330577+00:00", "trade", 11.23, 48.0]
["2026-09-08T17:13:58.332008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:58.355454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:58.365021+00:00", "trade", 11.2238, 150.0]
["2026-09-08T17:13:58.479430+00:00", "trade", 11.2279, 5.0]
["2026-09-08T17:13:58.676564+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:13:58.676577+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:13:58.676792+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:13:58.677078+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:58.894826+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:59.518451+00:00", "trade", 11.2295, 1.0]
["2026-09-08T17:13:59.606993+00:00", "trade", 11.23, 80.0]
["2026-09-08T17:13:59.607553+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:59.607553+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:13:59.607555+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:13:59.607568+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:59.607570+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:13:59.607571+00:00", "trade", 11.23, 3784.0]
["2026-09-08T17:13:59.607577+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:13:59.607577+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:59.607583+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:13:59.607583+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:59.607583+00:00", "trade", 11.23, 54.0]
["2026-09-08T17:13:59.607589+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:59.607595+00:00", "trade", 11.23, 7.0]
["2026-09-08T17:13:59.607595+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:13:59.607598+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:59.607619+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:13:59.607622+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:59.607675+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607676+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:13:59.607694+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:59.607701+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607701+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607701+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607701+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607748+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:59.607748+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:13:59.607755+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607755+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607800+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:13:59.607803+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:13:59.607806+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:13:59.607806+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:13:59.607815+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607818+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:13:59.607880+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607931+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607936+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607936+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607940+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:13:59.607940+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.607940+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.607946+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608056+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608126+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608191+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608261+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608301+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608301+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608382+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608422+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608497+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608542+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608903+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.608943+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.609023+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.609063+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.609063+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.609780+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.610461+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.612341+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.612677+00:00", "trade", 11.2362, 39923.0]
["2026-09-08T17:13:59.612752+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:59.612752+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:59.612755+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:13:59.619423+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.619503+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.619503+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.619543+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.619543+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.624465+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.624465+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.666921+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.667317+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.667557+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.895835+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:13:59.942073+00:00", "trade", 11.235, 274.0]
["2026-09-08T17:14:00.004122+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:14:00.011590+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:14:00.016912+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:14:00.046322+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:14:00.046798+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:14:00.076008+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:14:00.076910+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:14:00.128059+00:00", "trade", 11.24, 55.0]
["2026-09-08T17:14:00.128063+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:00.128066+00:00", "trade", 11.24, 33.0]
["2026-09-08T17:14:00.128066+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:14:00.128069+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:14:00.128075+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:14:00.128075+00:00", "trade", 11.24, 12.0]
["2026-09-08T17:14:00.128075+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:14:00.128081+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:14:00.128090+00:00", "trade", 11.24, 158.0]
["2026-09-08T17:14:00.128099+00:00", "trade", 11.24, 67.0]
["2026-09-08T17:14:00.128099+00:00", "trade", 11.24, 318.0]
["2026-09-08T17:14:00.128102+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:14:00.128111+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:14:00.128114+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:00.128300+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:14:00.128304+00:00", "trade", 11.24, 156.0]
["2026-09-08T17:14:00.128309+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:14:00.128309+00:00", "trade", 11.24, 80.0]
["2026-09-08T17:14:00.128313+00:00", "trade", 11.24, 150.0]
["2026-09-08T17:14:00.128313+00:00", "trade", 11.24, 150.0]
["2026-09-08T17:14:00.128316+00:00", "trade", 11.24, 250.0]
["2026-09-08T17:14:00.128337+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:14:00.128387+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:14:00.128598+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:00.128652+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:14:00.128653+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:14:00.128653+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:14:00.128658+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:14:00.128658+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:14:00.128658+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:14:00.128663+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:14:00.128673+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.128733+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:14:00.128748+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.128814+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.128949+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.129069+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.129094+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.129214+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.129257+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:14:00.129257+00:00", "trade", 11.24, 230.0]
["2026-09-08T17:14:00.129289+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:14:00.129295+00:00", "trade", 11.245, 71.0]
["2026-09-08T17:14:00.129310+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.129503+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:14:00.129951+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.130567+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.131029+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.131109+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.132982+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:14:00.133000+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:14:00.133096+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:14:00.133615+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.133620+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.134627+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.137549+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.137990+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.138431+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:00.142289+00:00", "trade", 11.25, 92.0]
["2026-09-08T17:14:00.142292+00:00", "trade", 11.25, 112.0]
["2026-09-08T17:14:00.142303+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:00.142303+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:00.142309+00:00", "trade", 11.25, 148.0]
["2026-09-08T17:14:00.142309+00:00", "trade", 11.25, 176.0]
["2026-09-08T17:14:00.142309+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:00.142313+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:00.142313+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:00.142313+00:00", "trade", 11.25, 350.0]
["2026-09-08T17:14:00.142317+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:00.142317+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:14:00.142334+00:00", "trade", 11.25, 188.0]
["2026-09-08T17:14:00.142337+00:00", "trade", 11.25, 395.0]
["2026-09-08T17:14:00.142368+00:00", "trade", 11.25, 152.0]
["2026-09-08T17:14:00.142368+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:14:00.142374+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:14:00.142374+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:00.142379+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:14:00.142379+00:00", "trade", 11.25, 2049.0]
["2026-09-08T17:14:00.142379+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:00.142379+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:00.142383+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:14:00.142395+00:00", "trade", 11.25, 525.0]
["2026-09-08T17:14:00.142401+00:00", "trade", 11.25, 58.0]
["2026-09-08T17:14:00.142407+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:14:00.142407+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:14:00.142413+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:14:00.142416+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.142419+00:00", "trade", 11.25, 1475.0]
["2026-09-08T17:14:00.142421+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.142425+00:00", "trade", 11.25, 1000.0]
["2026-09-08T17:14:00.142426+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.142431+00:00", "trade", 11.25, 29.0]
["2026-09-08T17:14:00.142431+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.142431+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.142435+00:00", "trade", 11.25, 92.0]
["2026-09-08T17:14:00.142435+00:00", "trade", 11.25, 62.0]
["2026-09-08T17:14:00.142440+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:00.142441+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.142443+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:14:00.142443+00:00", "trade", 11.25, 71.0]
["2026-09-08T17:14:00.142446+00:00", "trade", 11.25, 16.0]
["2026-09-08T17:14:00.142451+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.142452+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:00.142458+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:14:00.142626+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.142691+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:00.142716+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.142783+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:14:00.142900+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:14:00.142917+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.142953+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.142957+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.142982+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.142982+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143037+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143057+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143077+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143117+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143152+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143233+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143313+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143318+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143358+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143388+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143593+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143754+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143774+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.143904+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.144435+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.144616+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.145027+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.145473+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.149397+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.149838+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.150274+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.154288+00:00", "trade", 11.245, 87.0]
["2026-09-08T17:14:00.163075+00:00", "trade", 11.245, 142.0]
["2026-09-08T17:14:00.168884+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.242985+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.327421+00:00", "trade", 11.2521, 25.0]
["2026-09-08T17:14:00.527361+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.527877+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.528238+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.528318+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:00.913899+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:00.913932+00:00", "trade", 11.26, 93.0]
["2026-09-08T17:14:01.286805+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.647405+00:00", "trade", 11.2348, 9.0]
["2026-09-08T17:14:01.656965+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:01.657446+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:02.042394+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:14:02.314262+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:02.314658+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:02.705331+00:00", "trade", 11.255, 4500.0]
["2026-09-08T17:14:03.393995+00:00", "trade", 11.2566, 30.0]
["2026-09-08T17:14:03.439346+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:03.439346+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:03.439787+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:03.535815+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:03.677975+00:00", "trade", 11.2504, 356.0]
["2026-09-08T17:14:03.718265+00:00", "trade", 11.255, 382.0]
["2026-09-08T17:14:03.737309+00:00", "trade", 11.2333, 2.0]
["2026-09-08T17:14:03.790809+00:00", "trade", 11.255, 379.0]
["2026-09-08T17:14:04.470321+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.731768+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.732204+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.883829+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:04.883829+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:04.884455+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.884455+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.884495+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.884495+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.884495+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.884736+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.884936+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.959910+00:00", "trade", 11.2178, 1.0]
["2026-09-08T17:14:04.961238+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:04.987771+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:05.012856+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:05.121724+00:00", "trade", 11.255, 1472.0]
["2026-09-08T17:14:05.123649+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:14:05.125754+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:14:05.133898+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:05.134339+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:06.106971+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:06.107412+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:06.116100+00:00", "trade", 11.2599, 1500.0]
["2026-09-08T17:14:06.117126+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:14:07.385950+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:07.386426+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:07.461588+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:07.462216+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:07.462216+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:07.664877+00:00", "trade", 11.2588, 1.0]
["2026-09-08T17:14:07.967838+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:14:07.979020+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:07.980102+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:08.052880+00:00", "trade", 11.2124, 7.0]
["2026-09-08T17:14:08.054238+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:08.369949+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:08.432332+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:09.034643+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:09.035084+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:10.028539+00:00", "trade", 11.2184, 20.0]
["2026-09-08T17:14:10.217910+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:10.217910+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:10.219950+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:10.670737+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:10.821169+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:12.705913+00:00", "trade", 11.2185, 6.0]
["2026-09-08T17:14:12.723021+00:00", "trade", 11.2185, 1.0]
["2026-09-08T17:14:13.638111+00:00", "trade", 11.2185, 100.0]
["2026-09-08T17:14:14.552590+00:00", "trade", 11.26, 12.0]
["2026-09-08T17:14:14.835646+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:14:15.513728+00:00", "trade", 11.2342, 67.0]
["2026-09-08T17:14:16.272209+00:00", "trade", 11.2187, 1.0]
["2026-09-08T17:14:16.594941+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:16.859276+00:00", "trade", 11.2586, 250.0]
["2026-09-08T17:14:16.884554+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:16.975812+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:16.975818+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:14:16.975857+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:16.975857+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:16.975872+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:14:16.975890+00:00", "trade", 11.25, 63.0]
["2026-09-08T17:14:16.975908+00:00", "trade", 11.25, 37.0]
["2026-09-08T17:14:16.975908+00:00", "trade", 11.25, 51.0]
["2026-09-08T17:14:16.975965+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:14:16.975971+00:00", "trade", 11.25, 21.0]
["2026-09-08T17:14:16.975980+00:00", "trade", 11.25, 79.0]
["2026-09-08T17:14:16.976034+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:16.976066+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:16.976136+00:00", "trade", 11.25, 21.0]
["2026-09-08T17:14:16.976227+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:16.976387+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:16.976825+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:14:16.976882+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:14:16.976960+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:14:16.977189+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:16.979504+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:16.979545+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:16.980026+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:16.985990+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:16.986586+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:17.014538+00:00", "trade", 11.2343, 7.0]
["2026-09-08T17:14:17.270395+00:00", "trade", 11.2505, 146.0]
["2026-09-08T17:14:17.343144+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:14:17.452819+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:17.453181+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:17.453501+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:17.454022+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:17.616984+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:17.619746+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:17.619836+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:17.659044+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:17.933615+00:00", "trade", 11.2548, 540.0]
["2026-09-08T17:14:18.114883+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:14:18.253322+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.253362+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.253803+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.254239+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.254279+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.263245+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.297256+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.708373+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.708373+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.786614+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.787090+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.787571+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.870844+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.981846+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:18.982129+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:18.982340+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:18.982340+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:18.982340+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:18.982342+00:00", "trade", 11.25, 1000.0]
["2026-09-08T17:14:18.982400+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.982456+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:14:18.982480+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.982795+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.983958+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.984399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:18.991237+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:14:18.994130+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:18.995270+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:19.072854+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:19.754008+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:19.754369+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:19.761491+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:19.761972+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:20.210117+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:20.371646+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:20.371726+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:20.383695+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:20.384497+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:20.386055+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:20.460041+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:20.460477+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:20.759824+00:00", "trade", 11.26, 6.0]
["2026-09-08T17:14:20.875935+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:20.996571+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:21.990975+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:23.662387+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:24.155846+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:14:24.753995+00:00", "trade", 11.2204, 1.0]
["2026-09-08T17:14:24.807723+00:00", "trade", 11.2366, 60.0]
["2026-09-08T17:14:25.203801+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:14:25.203804+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.203807+00:00", "trade", 11.25, 168.0]
["2026-09-08T17:14:25.204030+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.204032+00:00", "trade", 11.25, 92.0]
["2026-09-08T17:14:25.204035+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:14:25.204035+00:00", "trade", 11.25, 28.0]
["2026-09-08T17:14:25.204038+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:25.204038+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:25.204180+00:00", "trade", 11.25, 32.0]
["2026-09-08T17:14:25.204180+00:00", "trade", 11.25, 40.0]
["2026-09-08T17:14:25.204183+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:25.204186+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:25.204420+00:00", "trade", 11.25, 7.0]
["2026-09-08T17:14:25.204450+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.204459+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.204507+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:14:25.204507+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.204507+00:00", "trade", 11.25, 81.0]
["2026-09-08T17:14:25.204523+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.204529+00:00", "trade", 11.25, 44.0]
["2026-09-08T17:14:25.204529+00:00", "trade", 11.25, 56.0]
["2026-09-08T17:14:25.204546+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.204565+00:00", "trade", 11.25, 77.0]
["2026-09-08T17:14:25.204598+00:00", "trade", 11.25, 8.0]
["2026-09-08T17:14:25.204601+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.204637+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.204742+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.204782+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.204782+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.204964+00:00", "trade", 11.25, 72.0]
["2026-09-08T17:14:25.204983+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.205449+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.205455+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.205455+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.205459+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.205461+00:00", "trade", 11.25, 290.0]
["2026-09-08T17:14:25.205473+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.205473+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.205476+00:00", "trade", 11.25, 43.0]
["2026-09-08T17:14:25.205479+00:00", "trade", 11.25, 45.0]
["2026-09-08T17:14:25.205734+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.205735+00:00", "trade", 11.25, 210.0]
["2026-09-08T17:14:25.205738+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:14:25.205740+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.205740+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.205744+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.205744+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.205746+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.205749+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.205752+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.205754+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.205764+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.205769+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.205769+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.205850+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.205855+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.205865+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.205906+00:00", "trade", 11.25, 506.0]
["2026-09-08T17:14:25.206026+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206180+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206180+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206185+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.206267+00:00", "trade", 11.25, 30.0]
["2026-09-08T17:14:25.206341+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206421+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206461+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206541+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206862+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.206982+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.207539+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.207899+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.207940+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.210942+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.267160+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.267401+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.375563+00:00", "trade", 11.2511, 3.0]
["2026-09-08T17:14:25.376946+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.377342+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.391303+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:14:25.391306+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.391306+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:14:25.391308+00:00", "trade", 11.25, 42.0]
["2026-09-08T17:14:25.391315+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.391321+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:14:25.391321+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.391321+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:14:25.391324+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.391324+00:00", "trade", 11.25, 42.0]
["2026-09-08T17:14:25.391326+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.391329+00:00", "trade", 11.25, 81.0]
["2026-09-08T17:14:25.391342+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.391347+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:14:25.391357+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:14:25.391390+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:25.391396+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.391435+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.391438+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.391441+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.391446+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.391471+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.391486+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.391567+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:14:25.391570+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:14:25.391571+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.391573+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:14:25.391573+00:00", "trade", 11.25, 176.0]
["2026-09-08T17:14:25.391580+00:00", "trade", 11.25, 1100.0]
["2026-09-08T17:14:25.391580+00:00", "trade", 11.25, 147.0]
["2026-09-08T17:14:25.391580+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.391585+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.391626+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.391636+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391661+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391666+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391746+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391756+00:00", "trade", 11.25, 37.0]
["2026-09-08T17:14:25.391777+00:00", "trade", 11.25, 30.0]
["2026-09-08T17:14:25.391802+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391927+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391932+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391932+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391932+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391937+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391937+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.391987+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392082+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392082+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392162+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392186+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:14:25.392189+00:00", "trade", 11.25, 88.0]
["2026-09-08T17:14:25.392278+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392358+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392383+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392423+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392443+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392644+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392684+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.392734+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.393170+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.393404+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:14:25.393720+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.393786+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.393801+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.393801+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.393988+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:14:25.393991+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:14:25.393997+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:25.393997+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.394000+00:00", "trade", 11.25, 22.0]
["2026-09-08T17:14:25.394003+00:00", "trade", 11.25, 45.0]
["2026-09-08T17:14:25.394007+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.394007+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.394012+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.394012+00:00", "trade", 11.25, 188.0]
["2026-09-08T17:14:25.394012+00:00", "trade", 11.25, 79.0]
["2026-09-08T17:14:25.394015+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.394051+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.394217+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.394286+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.394289+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.394289+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.394294+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:14:25.394301+00:00", "trade", 11.25, 120.0]
["2026-09-08T17:14:25.394301+00:00", "trade", 11.25, 72.0]
["2026-09-08T17:14:25.394306+00:00", "trade", 11.25, 45.0]
["2026-09-08T17:14:25.394312+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.394312+00:00", "trade", 11.25, 198.0]
["2026-09-08T17:14:25.394403+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.394403+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:14:25.394403+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.394403+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:14:25.394532+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.394622+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:14:25.394652+00:00", "trade", 11.25, 120.0]
["2026-09-08T17:14:25.394652+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:14:25.394656+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:14:25.394661+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.394661+00:00", "trade", 11.25, 651.0]
["2026-09-08T17:14:25.394661+00:00", "trade", 11.25, 615.0]
["2026-09-08T17:14:25.394677+00:00", "trade", 11.25, 90.0]
["2026-09-08T17:14:25.394683+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.394685+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:14:25.394791+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:25.394794+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:14:25.394800+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:25.394884+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.394884+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.394899+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.394924+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.394938+00:00", "trade", 11.25, 120.0]
["2026-09-08T17:14:25.395034+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.395039+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.395046+00:00", "trade", 11.25, 47.0]
["2026-09-08T17:14:25.395159+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.395506+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:14:25.395601+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.395961+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:25.397256+00:00", "trade", 11.25, 178.0]
["2026-09-08T17:14:25.491458+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.491483+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.491534+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.491554+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:25.491619+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.491744+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.492065+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.492110+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.492185+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.492185+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.492190+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.492221+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.492221+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.492306+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.492596+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.493353+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.493754+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.494155+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.495593+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.633080+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:25.633802+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.219669+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.219749+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.219749+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.220110+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.529891+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.993002+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.993027+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.993142+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.993192+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:26.993478+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.303575+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.355946+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.355960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.356127+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:27.356133+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.356136+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.356160+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.356175+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.356199+00:00", "trade", 11.25, 188.0]
["2026-09-08T17:14:27.356202+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.356270+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.356310+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.356385+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.356389+00:00", "trade", 11.25, 53.0]
["2026-09-08T17:14:27.356389+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.356394+00:00", "trade", 11.25, 142.0]
["2026-09-08T17:14:27.356394+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.356400+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:14:27.356416+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.356418+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:27.356421+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:14:27.356422+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.356446+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.356451+00:00", "quote", 11.24, 11.26]
["2026-09-08T17:14:27.356471+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356476+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356481+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356486+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356491+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356496+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356501+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356516+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356566+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356642+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356772+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356772+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356772+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356777+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356782+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356792+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356852+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.356877+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357082+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357082+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357122+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357198+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357278+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357278+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357283+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357443+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357599+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357639+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.357784+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.358240+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.358952+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.359638+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.366434+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.369006+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.370644+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.415255+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.809337+00:00", "trade", 11.2281, 13.0]
["2026-09-08T17:14:27.915184+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.915234+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.915254+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.915390+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:27.915419+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.915539+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.915570+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:27.915594+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.915695+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915705+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915795+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915838+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.915838+00:00", "trade", 11.25, 53.0]
["2026-09-08T17:14:27.915840+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915865+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915895+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915905+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915946+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915960+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915971+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915975+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915975+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915975+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:27.915980+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.915985+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.915991+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.915992+00:00", "trade", 11.25, 7.0]
["2026-09-08T17:14:27.915996+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916001+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916003+00:00", "trade", 11.25, 7.0]
["2026-09-08T17:14:27.916033+00:00", "trade", 11.25, 93.0]
["2026-09-08T17:14:27.916091+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916151+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916261+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916301+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916301+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916377+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:27.916381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916382+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.916385+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.916385+00:00", "trade", 11.25, 92.0]
["2026-09-08T17:14:27.916389+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:14:27.916389+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:14:27.916462+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916467+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916502+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916537+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916622+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916622+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.916742+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.917143+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.917339+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.917350+00:00", "trade", 11.25, 424.0]
["2026-09-08T17:14:27.917379+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.917619+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.918181+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.918289+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.918376+00:00", "trade", 11.25, 176.0]
["2026-09-08T17:14:27.918379+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.918469+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:27.918582+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.918587+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.918719+00:00", "trade", 11.25, 176.0]
["2026-09-08T17:14:27.918719+00:00", "trade", 11.25, 297.0]
["2026-09-08T17:14:27.918743+00:00", "trade", 11.25, 900.0]
["2026-09-08T17:14:27.918782+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.919103+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.919344+00:00", "trade", 11.25, 900.0]
["2026-09-08T17:14:27.919344+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.919820+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.927157+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:14:27.944177+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:27.944749+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.019687+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.285900+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.285905+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.286421+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.286942+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.287538+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.299186+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.299823+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.329519+00:00", "trade", 11.2479, 12.0]
["2026-09-08T17:14:28.329889+00:00", "trade", 11.2479, 1.0]
["2026-09-08T17:14:28.330556+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.330796+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.356522+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.357004+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.357445+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.357485+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.400858+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.401138+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.401138+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.401620+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.404020+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.452956+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:14:28.453237+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.453237+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.453317+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.453518+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.453518+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.453598+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.453598+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.453834+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:28.951120+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:29.487189+00:00", "trade", 11.2479, 10.0]
["2026-09-08T17:14:30.004154+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:30.592114+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:14:30.667801+00:00", "trade", 11.2402, 13.0]
["2026-09-08T17:14:30.991179+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:31.029796+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:31.090254+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:31.090891+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:31.136429+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:31.136985+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:31.391296+00:00", "trade", 11.25, 96.0]
["2026-09-08T17:14:31.523554+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:31.618477+00:00", "trade", 11.25, 16.0]
["2026-09-08T17:14:31.862905+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:31.863101+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:31.872067+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:14:31.947525+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:14:32.043531+00:00", "trade", 11.2479, 70.0]
["2026-09-08T17:14:32.456900+00:00", "trade", 11.249, 150.0]
["2026-09-08T17:14:32.456957+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:14:32.457012+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457027+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457088+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457253+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457268+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457285+00:00", "trade", 11.25, 177.0]
["2026-09-08T17:14:32.457288+00:00", "trade", 11.25, 192.0]
["2026-09-08T17:14:32.457288+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:14:32.457368+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457428+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457483+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457499+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457519+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457534+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457539+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457539+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457544+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:14:32.457619+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.457654+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.457819+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.457920+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.457922+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:14:32.458055+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.458060+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.458175+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.458210+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.458210+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.458691+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.458927+00:00", "trade", 11.2528, 4350.0]
["2026-09-08T17:14:32.459699+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.459739+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.459819+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.467413+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:14:32.467416+00:00", "trade", 11.25, 250.0]
["2026-09-08T17:14:32.467485+00:00", "trade", 11.25, 52.0]
["2026-09-08T17:14:32.467533+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:32.468124+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.468124+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.468139+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.468500+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.468575+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.468861+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.491108+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.516038+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.522558+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.683932+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.684368+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.684670+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:14:32.685731+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.758113+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:32.834441+00:00", "trade", 11.251, 2.0]
["2026-09-08T17:14:33.166926+00:00", "trade", 11.2243, 1.0]
["2026-09-08T17:14:33.170007+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:33.177289+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:33.233688+00:00", "trade", 11.2523, 8.0]
["2026-09-08T17:14:33.759237+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:33.759282+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:33.759843+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:33.759843+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:33.760801+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:34.326461+00:00", "trade", 11.2551, 1247.0]
["2026-09-08T17:14:34.327067+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:34.327543+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:34.327548+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:34.344717+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:14:34.345711+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:34.433219+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:34.584778+00:00", "trade", 11.2586, 1.0]
["2026-09-08T17:14:34.585390+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:34.840366+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.206123+00:00", "trade", 11.2512, 1200.0]
["2026-09-08T17:14:35.206752+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.207153+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.208712+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.208912+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.208952+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.508690+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.801726+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.802197+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.802693+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.978999+00:00", "trade", 11.25, 130.0]
["2026-09-08T17:14:35.979920+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.980000+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.980040+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:35.982481+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:36.398459+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:36.543745+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:37.226247+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:37.268783+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:37.456965+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:37.457401+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:37.846912+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:37.846912+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:14:37.847889+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:37.847969+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:38.455127+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:38.645671+00:00", "trade", 11.255, 9.0]
["2026-09-08T17:14:38.646029+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:14:38.662718+00:00", "trade", 11.255, 5100.0]
["2026-09-08T17:14:39.076208+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:39.522440+00:00", "trade", 11.255, 4500.0]
["2026-09-08T17:14:39.523872+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:39.657251+00:00", "trade", 11.2256, 100.0]
["2026-09-08T17:14:39.658884+00:00", "trade", 11.2586, 1.0]
["2026-09-08T17:14:40.872481+00:00", "trade", 11.2138, 100.0]
["2026-09-08T17:14:41.624664+00:00", "trade", 11.2528, 5.0]
["2026-09-08T17:14:42.304893+00:00", "trade", 11.2528, 20.0]
["2026-09-08T17:14:42.653088+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:42.653610+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:42.654091+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:42.673256+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:42.881687+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:42.881687+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.294425+00:00", "trade", 11.2259, 1.0]
["2026-09-08T17:14:43.489967+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.490900+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.591594+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.592075+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.594240+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.594586+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.594586+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.594676+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.595037+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.595077+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.595124+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:14:43.595196+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:14:43.595834+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.596195+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.596511+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.621149+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:43.746768+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:44.441353+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:44.441794+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:44.441794+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:44.479915+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:44.481048+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:44.585676+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:44.589329+00:00", "trade", 11.226, 21.0]
["2026-09-08T17:14:45.050987+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:45.051468+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:45.072824+00:00", "trade", 11.255, 1500.0]
["2026-09-08T17:14:45.073874+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:14:46.061766+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:14:46.472891+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:47.202731+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:47.531726+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:14:47.809463+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:14:47.869263+00:00", "trade", 11.2581, 100.0]
["2026-09-08T17:14:48.267803+00:00", "trade", 11.2599, 10.0]
["2026-09-08T17:14:48.443047+00:00", "trade", 11.2448, 1.0]
["2026-09-08T17:14:48.466052+00:00", "trade", 11.2449, 7.0]
["2026-09-08T17:14:48.581106+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:14:48.996353+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:14:48.996361+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:14:49.172614+00:00", "trade", 11.25, 166.0]
["2026-09-08T17:14:49.354616+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:14:49.547720+00:00", "trade", 11.2262, 5.0]
["2026-09-08T17:14:49.704381+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:49.705093+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:49.980457+00:00", "trade", 11.255, 36.0]
["2026-09-08T17:14:50.161208+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:50.162174+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.162410+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.162610+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.162851+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.185981+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.310381+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.310857+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.310862+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.310898+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.311339+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.312862+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.320260+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:50.320741+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:51.703297+00:00", "trade", 11.2263, 1.0]
["2026-09-08T17:14:51.764940+00:00", "trade", 11.255, 34.0]
["2026-09-08T17:14:51.770070+00:00", "trade", 11.255, 4.0]
["2026-09-08T17:14:51.776632+00:00", "trade", 11.255, 103.0]
["2026-09-08T17:14:52.385203+00:00", "trade", 11.2519, 81.0]
["2026-09-08T17:14:52.736888+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:53.031249+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:14:54.425140+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:54.450084+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:14:55.361144+00:00", "trade", 11.255, 220.0]
["2026-09-08T17:14:55.858731+00:00", "trade", 11.2404, 85.0]
["2026-09-08T17:14:56.386662+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:56.432585+00:00", "trade", 11.2501, 200.0]
["2026-09-08T17:14:56.505634+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.795943+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.796419+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.063411+00:00", "trade", 11.26, 20.0]
["2026-09-08T17:14:59.064431+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:14:59.072192+00:00", "trade", 11.254, 8500.0]
["2026-09-08T17:14:59.169855+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:14:59.706476+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.784477+00:00", "trade", 11.2261, 1.0]
["2026-09-08T17:15:00.004179+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:00.867090+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:01.166892+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:01.414395+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:15:01.711807+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:01.912162+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:15:01.933967+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:15:02.043751+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:03.616950+00:00", "trade", 11.2283, 1.0]
["2026-09-08T17:15:04.268261+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:15:04.497914+00:00", "trade", 11.2524, 2.0]
["2026-09-08T17:15:04.535537+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:15:05.308034+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.308956+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.311813+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.501643+00:00", "trade", 11.2521, 1.0]
["2026-09-08T17:15:05.585431+00:00", "trade", 11.255, 2500.0]
["2026-09-08T17:15:05.685707+00:00", "trade", 11.26, 4500.0]
["2026-09-08T17:15:05.686699+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.687175+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:06.376530+00:00", "trade", 11.2521, 40.0]
["2026-09-08T17:15:06.465722+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:15:06.466712+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:06.466712+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:06.467178+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:15:06.467407+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:15:06.467630+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:06.468111+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:07.197289+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:07.329989+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:07.330470+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:07.882070+00:00", "trade", 11.2586, 1.0]
["2026-09-08T17:15:07.954273+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:08.315415+00:00", "trade", 11.2599, 49.0]
["2026-09-08T17:15:08.318082+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:15:08.410395+00:00", "trade", 11.2546, 200.0]
["2026-09-08T17:15:08.771518+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:15:09.143914+00:00", "trade", 11.25, 18.0]
["2026-09-08T17:15:10.046716+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:10.046803+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:10.047758+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:10.048234+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:10.048234+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:10.152707+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:11.806550+00:00", "trade", 11.2463, 28.0]
["2026-09-08T17:15:11.823974+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:12.069317+00:00", "trade", 11.255, 1000.0]
["2026-09-08T17:15:12.070366+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:15:12.185002+00:00", "trade", 11.2579, 3.0]
["2026-09-08T17:15:12.311919+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:15:12.901229+00:00", "trade", 11.255, 500.0]
["2026-09-08T17:15:14.000867+00:00", "trade", 11.2586, 10.0]
["2026-09-08T17:15:14.024756+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:15:14.796634+00:00", "trade", 11.2297, 100.0]
["2026-09-08T17:15:15.053900+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:15.054501+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:15.161255+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:15.328008+00:00", "trade", 11.2297, 179.0]
["2026-09-08T17:15:15.936868+00:00", "trade", 11.25, 57.0]
["2026-09-08T17:15:16.111493+00:00", "trade", 11.255, 72.0]
["2026-09-08T17:15:16.160044+00:00", "trade", 11.26, 63.0]
["2026-09-08T17:15:16.241808+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:16.442294+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:15:16.442300+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:15:17.518435+00:00", "trade", 11.2529, 6.0]
["2026-09-08T17:15:17.602614+00:00", "trade", 11.2309, 2.0]
["2026-09-08T17:15:18.356136+00:00", "trade", 11.2137, 10.0]
["2026-09-08T17:15:18.496738+00:00", "trade", 11.2521, 5.0]
["2026-09-08T17:15:18.497105+00:00", "trade", 11.2521, 1.0]
["2026-09-08T17:15:18.573739+00:00", "trade", 11.2532, 500.0]
["2026-09-08T17:15:21.112510+00:00", "trade", 11.26, 30.0]
["2026-09-08T17:15:21.112537+00:00", "trade", 11.255, 30.0]
["2026-09-08T17:15:21.239589+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:21.239589+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:21.239592+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:15:21.239595+00:00", "trade", 11.25, 85.0]
["2026-09-08T17:15:21.239707+00:00", "trade", 11.25, 15.0]
["2026-09-08T17:15:21.239713+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:21.239713+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:15:21.239716+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:21.239848+00:00", "trade", 11.25, 72.0]
["2026-09-08T17:15:21.239848+00:00", "trade", 11.25, 28.0]
["2026-09-08T17:15:21.240032+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:21.240338+00:00", "trade", 11.25, 72.0]
["2026-09-08T17:15:21.240341+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:21.240513+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:21.240594+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:21.240594+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:21.240598+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:21.240633+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:21.240633+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:21.240633+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:21.241114+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:21.531201+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:15:21.638439+00:00", "trade", 11.2425, 2.0]
["2026-09-08T17:15:21.651645+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:22.369549+00:00", "trade", 11.255, 8500.0]
["2026-09-08T17:15:22.370123+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:22.370599+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:22.529170+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:22.529612+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:22.530093+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.169141+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.252137+00:00", "trade", 11.2501, 4500.0]
["2026-09-08T17:15:23.252230+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:15:23.252725+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.253166+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.253206+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.253246+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.280456+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.280857+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.280857+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.470414+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:15:23.471916+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.488400+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:23.912795+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:15:23.962359+00:00", "trade", 11.2521, 44.0]
["2026-09-08T17:15:24.060870+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:24.061311+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:24.061753+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:24.086957+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:24.162070+00:00", "trade", 11.237, 19.0]
["2026-09-08T17:15:24.698395+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:25.331176+00:00", "trade", 11.26, 360.0]
["2026-09-08T17:15:25.392329+00:00", "trade", 11.2521, 34.0]
["2026-09-08T17:15:25.414558+00:00", "trade", 11.2521, 1.0]
["2026-09-08T17:15:25.415274+00:00", "trade", 11.255, 1000.0]
["2026-09-08T17:15:25.573901+00:00", "trade", 11.2531, 4.0]
["2026-09-08T17:15:25.574950+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:15:25.847157+00:00", "trade", 11.255, 34.0]
["2026-09-08T17:15:26.417009+00:00", "trade", 11.2325, 21.0]
["2026-09-08T17:15:27.136679+00:00", "trade", 11.2325, 17.0]
["2026-09-08T17:15:27.787852+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:15:27.998508+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:27.998533+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:27.999030+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:27.999030+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:27.999034+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:27.999034+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:27.999110+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:27.999511+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:27.999511+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:28.451608+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:15:28.452457+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:28.452617+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:28.452978+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:28.496832+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:28.497188+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:29.040951+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:15:29.183238+00:00", "trade", 11.2544, 4.0]
["2026-09-08T17:15:29.348747+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:29.941060+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:29.941541+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:29.986350+00:00", "trade", 11.26, 68.0]
["2026-09-08T17:15:29.986380+00:00", "trade", 11.255, 68.0]
["2026-09-08T17:15:29.986392+00:00", "trade", 11.26, 80.0]
["2026-09-08T17:15:29.986401+00:00", "trade", 11.255, 80.0]
["2026-09-08T17:15:29.986425+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:15:29.986456+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:15:29.986687+00:00", "trade", 11.255, 3851.0]
["2026-09-08T17:15:29.986954+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:30.004215+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:30.606276+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.207288+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:15:31.255643+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.255658+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.255673+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.255676+00:00", "trade", 11.25, 22.0]
["2026-09-08T17:15:31.255679+00:00", "trade", 11.25, 24.0]
["2026-09-08T17:15:31.255706+00:00", "trade", 11.25, 12.0]
["2026-09-08T17:15:31.255715+00:00", "trade", 11.25, 53.0]
["2026-09-08T17:15:31.255715+00:00", "trade", 11.25, 35.0]
["2026-09-08T17:15:31.255740+00:00", "trade", 11.25, 91.0]
["2026-09-08T17:15:31.255742+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.255754+00:00", "trade", 11.25, 65.0]
["2026-09-08T17:15:31.255764+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.255766+00:00", "trade", 11.25, 91.0]
["2026-09-08T17:15:31.255775+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.255775+00:00", "trade", 11.25, 616.0]
["2026-09-08T17:15:31.256067+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:15:31.256067+00:00", "trade", 11.25, 19.0]
["2026-09-08T17:15:31.256170+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.256245+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.256291+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.256291+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.256321+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.256326+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.256326+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.256554+00:00", "trade", 11.25, 27.0]
["2026-09-08T17:15:31.256611+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.256837+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.257594+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.257610+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:15:31.257697+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:15:31.257754+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.258045+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.258120+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.258527+00:00", "trade", 11.25, 27.0]
["2026-09-08T17:15:31.259489+00:00", "trade", 11.2521, 1.0]
["2026-09-08T17:15:31.277565+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:15:31.277568+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:15:31.277568+00:00", "trade", 11.25, 144.0]
["2026-09-08T17:15:31.277649+00:00", "trade", 11.25, 111.0]
["2026-09-08T17:15:31.277649+00:00", "trade", 11.25, 81.0]
["2026-09-08T17:15:31.277652+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277652+00:00", "trade", 11.25, 89.0]
["2026-09-08T17:15:31.277655+00:00", "trade", 11.25, 56.0]
["2026-09-08T17:15:31.277659+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:15:31.277661+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277668+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:15:31.277673+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277676+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:15:31.277679+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277683+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277685+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277689+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277689+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:15:31.277689+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:15:31.277695+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:15:31.277695+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:15:31.277695+00:00", "trade", 11.25, 11.0]
["2026-09-08T17:15:31.277698+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:15:31.277698+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277701+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277721+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277745+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277766+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277929+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277929+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:15:31.277932+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.277932+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.278178+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.278253+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.278482+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.278500+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.278590+00:00", "trade", 11.25, 161.0]
["2026-09-08T17:15:31.279135+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.279496+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.279496+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.279977+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.304064+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.658617+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.659722+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.659722+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.659734+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:31.659740+00:00", "trade", 11.25, 826.0]
["2026-09-08T17:15:31.659755+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:15:31.659767+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.659773+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:31.659804+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:15:31.659940+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:31.659945+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:31.659950+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:31.660025+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:31.660050+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:31.660055+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:31.660060+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660060+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660191+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:15:31.660306+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660316+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660316+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660321+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660326+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660326+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660336+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660351+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660356+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660360+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:15:31.660371+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660386+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660421+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660421+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660446+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660466+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660491+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660501+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660511+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660581+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660777+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.660817+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.661003+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:15:31.661247+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:15:31.661258+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.661288+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.661819+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.661940+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.663704+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.665022+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.670235+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:15:31.670840+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:15:31.671447+00:00", "trade", 11.245, 19.0]
["2026-09-08T17:15:31.671883+00:00", "trade", 11.245, 81.0]
["2026-09-08T17:15:31.672689+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:15:31.713116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.713116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.713364+00:00", "trade", 11.245, 400.0]
["2026-09-08T17:15:31.714194+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.715213+00:00", "trade", 11.245, 25.0]
["2026-09-08T17:15:32.699515+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:32.795428+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:34.374385+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:15:34.454085+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:34.483273+00:00", "trade", 11.2333, 5.0]
["2026-09-08T17:15:34.907713+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:35.144927+00:00", "trade", 11.242, 200.0]
["2026-09-08T17:15:36.464302+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:36.471550+00:00", "trade", 11.2401, 118.0]
["2026-09-08T17:15:36.472582+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:37.315972+00:00", "trade", 11.2334, 13.0]
["2026-09-08T17:15:37.504770+00:00", "trade", 11.245, 14.0]
["2026-09-08T17:15:37.964178+00:00", "trade", 11.2294, 58.0]
["2026-09-08T17:15:38.233173+00:00", "trade", 11.2421, 1.0]
["2026-09-08T17:15:38.487480+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:38.487957+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:38.954732+00:00", "trade", 11.2465, 86.0]
["2026-09-08T17:15:39.053360+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.053380+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.053420+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.053852+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.054293+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.055059+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.074310+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.327489+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:15:39.503731+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.691675+00:00", "trade", 11.2347, 13.0]
["2026-09-08T17:15:39.746156+00:00", "trade", 11.2347, 9.0]
["2026-09-08T17:15:39.756046+00:00", "trade", 11.2347, 1.0]
["2026-09-08T17:15:40.049959+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:40.131944+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:40.255226+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:15:40.255853+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:40.256520+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:15:40.260278+00:00", "trade", 11.2402, 427.0]
["2026-09-08T17:15:40.260507+00:00", "trade", 11.2402, 66.0]
["2026-09-08T17:15:40.260657+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:40.261096+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:40.261292+00:00", "trade", 11.24, 45.0]
["2026-09-08T17:15:40.261612+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:40.262239+00:00", "trade", 11.2401, 562.0]
["2026-09-08T17:15:40.319414+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:40.367453+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:40.499452+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:40.895586+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:15:40.956508+00:00", "trade", 11.2401, 5000.0]
["2026-09-08T17:15:40.971592+00:00", "trade", 11.245, 350.0]
["2026-09-08T17:15:40.972727+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:41.127404+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:41.609976+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:41.708030+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:15:42.103999+00:00", "trade", 11.2354, 8.0]
["2026-09-08T17:15:42.925959+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:42.966375+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:43.041157+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:43.781476+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:15:43.846221+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:43.902119+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:44.221568+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:44.222024+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:44.240814+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:44.288442+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:44.303127+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:44.402406+00:00", "trade", 11.2401, 1.0]
["2026-09-08T17:15:44.482884+00:00", "trade", 11.24, 72.0]
["2026-09-08T17:15:44.520759+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:44.522483+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:44.972708+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:45.064135+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:45.510160+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:45.517321+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517330+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517348+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517348+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517348+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:15:45.517348+00:00", "trade", 11.24, 24.0]
["2026-09-08T17:15:45.517352+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:15:45.517355+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517358+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:15:45.517358+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:15:45.517363+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517363+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:15:45.517372+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517372+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517372+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:15:45.517379+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:15:45.517379+00:00", "trade", 11.24, 45.0]
["2026-09-08T17:15:45.517381+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517385+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517385+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517388+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517388+00:00", "trade", 11.24, 716.0]
["2026-09-08T17:15:45.517447+00:00", "trade", 11.24, 44.0]
["2026-09-08T17:15:45.517483+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517486+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517559+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:15:45.517559+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517682+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517685+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517721+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:45.517793+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:45.517808+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:45.517839+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:45.517849+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:45.517878+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.517889+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.517899+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.517913+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:15:45.517914+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.517934+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.517964+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.517964+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.517965+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:15:45.518004+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518009+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518024+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518039+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518039+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518039+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518084+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518159+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518204+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518325+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518405+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518405+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518430+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518440+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518485+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518525+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518605+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518640+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518640+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518680+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.518926+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.519081+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.519442+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.519482+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.519883+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.520848+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:15:45.521447+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.523435+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:15:45.525098+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:15:45.527045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.527218+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:15:45.555397+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:15:45.571581+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.596270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.810088+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:45.817825+00:00", "trade", 11.235, 1515.0]
["2026-09-08T17:15:46.320225+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:46.796367+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:46.896931+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.005248+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.032979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.033255+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.033375+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.033455+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.033455+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.033535+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.034773+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.040938+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.041139+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.076092+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.111080+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.153816+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.154252+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.169458+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.169779+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.342145+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:15:47.348714+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.389266+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.390123+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.390173+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.390173+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.550243+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:47.618655+00:00", "trade", 11.235, 6.0]
["2026-09-08T17:15:48.149092+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:48.222048+00:00", "trade", 11.2359, 1.0]
["2026-09-08T17:15:48.246473+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:48.246523+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:48.249275+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:48.557352+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:48.713885+00:00", "trade", 11.2146, 100.0]
["2026-09-08T17:15:49.116691+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:49.116734+00:00", "trade", 11.23, 680.0]
["2026-09-08T17:15:49.117373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:50.144719+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:50.247990+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:50.507482+00:00", "trade", 11.2359, 3.0]
["2026-09-08T17:15:50.562982+00:00", "trade", 11.2359, 1.0]
["2026-09-08T17:15:51.069081+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:51.069082+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:15:51.069085+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:15:51.069085+00:00", "trade", 11.23, 49.0]
["2026-09-08T17:15:51.069160+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:51.069163+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:51.069190+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:51.069227+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:15:51.069231+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:51.069232+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:51.069232+00:00", "trade", 11.23, 17.0]
["2026-09-08T17:15:51.069548+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:51.069566+00:00", "trade", 11.23, 7.0]
["2026-09-08T17:15:51.069566+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:15:51.069798+00:00", "trade", 11.23, 65.0]
["2026-09-08T17:15:51.069948+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:15:51.070048+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:51.070057+00:00", "trade", 11.23, 120.0]
["2026-09-08T17:15:51.070088+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:51.070209+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:51.071283+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:15:51.071527+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:51.071567+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:51.078470+00:00", "trade", 11.2301, 1.0]
["2026-09-08T17:15:51.083630+00:00", "trade", 11.23, 98.0]
["2026-09-08T17:15:51.091494+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:15:52.642095+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:52.642111+00:00", "trade", 11.23, 103.0]
["2026-09-08T17:15:52.642716+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:52.642815+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:15:52.698619+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:52.699175+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:52.789546+00:00", "trade", 11.2467, 8.0]
["2026-09-08T17:15:52.789696+00:00", "trade", 11.2467, 4.0]
["2026-09-08T17:15:52.932610+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:52.933447+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:52.960601+00:00", "trade", 11.2359, 9.0]
["2026-09-08T17:15:53.183746+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:15:53.781492+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:53.782570+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:53.909732+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:53.911396+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:53.911892+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:54.813770+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:54.814227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.103341+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:15:55.103353+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:15:55.103353+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:15:55.103864+00:00", "trade", 11.24, 57.0]
["2026-09-08T17:15:55.104321+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.104321+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.104396+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.104441+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.104481+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.104481+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.104757+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.104797+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.104962+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.104962+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.105078+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.105238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.105238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.105358+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.105439+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.108666+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:55.109278+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.109278+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.109283+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.109283+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.109318+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.109599+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.116284+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.150974+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:15:55.152330+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.767577+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.769096+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:55.966984+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:15:56.294945+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:56.294945+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:56.399649+00:00", "trade", 11.24, 3300.0]
["2026-09-08T17:15:56.400209+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:15:56.400301+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:56.401018+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:56.401459+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:56.494131+00:00", "trade", 11.2494, 1.0]
["2026-09-08T17:15:56.525760+00:00", "trade", 11.2494, 6.0]
["2026-09-08T17:15:56.526781+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:56.549391+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:15:56.549393+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:56.549397+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:56.549399+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:15:56.549411+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:56.549523+00:00", "trade", 11.24, 8.0]
["2026-09-08T17:15:56.549526+00:00", "trade", 11.24, 65.0]
["2026-09-08T17:15:56.549528+00:00", "trade", 11.24, 35.0]
["2026-09-08T17:15:56.549570+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:15:56.549722+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:15:56.549724+00:00", "trade", 11.24, 156.0]
["2026-09-08T17:15:56.549728+00:00", "trade", 11.24, 8.0]
["2026-09-08T17:15:56.549728+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:15:56.549731+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:56.549733+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:56.549737+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:15:56.549737+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:15:56.549769+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:15:56.549775+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:15:56.549867+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:56.549897+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:56.549931+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:56.549952+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:15:56.549952+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:15:56.549987+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:15:56.549987+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550127+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550130+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:15:56.550148+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:15:56.550154+00:00", "trade", 11.24, 65.0]
["2026-09-08T17:15:56.550157+00:00", "trade", 11.24, 89.0]
["2026-09-08T17:15:56.550166+00:00", "trade", 11.24, 65.0]
["2026-09-08T17:15:56.550206+00:00", "trade", 11.24, 35.0]
["2026-09-08T17:15:56.550207+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550211+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:15:56.550212+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550277+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550287+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550342+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550344+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:15:56.550372+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550378+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550413+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.550467+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:15:56.550468+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550623+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550653+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:15:56.550754+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.550788+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.550974+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.550979+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.550994+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.551189+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.551189+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.551470+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.551510+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.551991+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.551991+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.552187+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.552192+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.552628+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.552868+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.553430+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.577557+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.577998+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.578439+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.578439+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.578720+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.579036+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.586116+00:00", "trade", 11.2488, 2.0]
["2026-09-08T17:15:56.608967+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.609403+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.609874+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.657106+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:57.096525+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:57.128573+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:15:57.553832+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:58.051600+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:58.052076+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:58.084018+00:00", "trade", 11.236, 1.0]
["2026-09-08T17:15:58.373540+00:00", "trade", 11.2406, 250.0]
["2026-09-08T17:15:58.873584+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:00.004242+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:00.351747+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:00.352183+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:00.352664+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:00.397383+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:16:00.453193+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:00.458085+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:16:00.458434+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:16:00.459384+00:00", "trade", 11.245, 150.0]
["2026-09-08T17:16:00.524081+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.169089+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.627577+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:01.627599+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.628080+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.734402+00:00", "trade", 11.2373, 8.0]
["2026-09-08T17:16:01.777074+00:00", "trade", 11.2373, 11.0]
["2026-09-08T17:16:01.807932+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.809120+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.877753+00:00", "trade", 11.2423, 5.0]
["2026-09-08T17:16:02.882793+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:16:02.967914+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:02.968074+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:02.968876+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.610787+00:00", "trade", 11.2477, 8.0]
["2026-09-08T17:16:04.081778+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:04.356715+00:00", "trade", 11.245, 4400.0]
["2026-09-08T17:16:04.955249+00:00", "trade", 11.2145, 500.0]
["2026-09-08T17:16:05.357716+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:16:05.897583+00:00", "trade", 11.2477, 1.0]
["2026-09-08T17:16:06.014865+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:06.140534+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:06.646185+00:00", "trade", 11.2377, 10.0]
["2026-09-08T17:16:06.647909+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:06.648351+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:06.954654+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:06.955851+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:07.168749+00:00", "trade", 11.245, 538.0]
["2026-09-08T17:16:07.674612+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:08.017429+00:00", "trade", 11.245, 500.0]
["2026-09-08T17:16:08.022396+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:08.101735+00:00", "trade", 11.2377, 1.0]
["2026-09-08T17:16:08.177343+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:16:08.530604+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:08.620729+00:00", "trade", 11.2497, 50.0]
["2026-09-08T17:16:08.620783+00:00", "trade", 11.2497, 50.0]
["2026-09-08T17:16:08.631113+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:08.842846+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:09.174053+00:00", "trade", 11.2423, 5.0]
["2026-09-08T17:16:09.228031+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:09.247899+00:00", "trade", 11.2486, 2.0]
["2026-09-08T17:16:09.825774+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:09.830984+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:10.031371+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:10.087830+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:10.641686+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:10.702246+00:00", "trade", 11.245, 90.0]
["2026-09-08T17:16:10.950940+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:16:11.418049+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:16:11.822387+00:00", "trade", 11.2378, 7.0]
["2026-09-08T17:16:11.968123+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:11.982728+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.001984+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.073108+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.073754+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.933833+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:13.077480+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:13.078041+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:13.078522+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:13.534061+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:16:13.550329+00:00", "trade", 11.24, 22.0]
["2026-09-08T17:16:13.640893+00:00", "trade", 11.2379, 9.0]
["2026-09-08T17:16:14.112190+00:00", "trade", 11.245, 150.0]
["2026-09-08T17:16:14.295762+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:16:14.410581+00:00", "trade", 11.245, 99.0]
["2026-09-08T17:16:14.413738+00:00", "trade", 11.2499, 1.0]
["2026-09-08T17:16:14.608373+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:14.782697+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:15.187372+00:00", "trade", 11.2479, 10.0]
["2026-09-08T17:16:15.248173+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:15.278079+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:15.735867+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:15.736569+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:15.736980+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:15.737055+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:15.737446+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:15.737907+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:16.116911+00:00", "trade", 11.2379, 3.0]
["2026-09-08T17:16:16.328500+00:00", "trade", 11.2457, 10.0]
["2026-09-08T17:16:16.391475+00:00", "trade", 11.25, 111.0]
["2026-09-08T17:16:16.927815+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:16.927815+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:17.006226+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:17.145362+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:17.145843+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:17.392136+00:00", "trade", 11.2401, 5930.0]
["2026-09-08T17:16:18.393225+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:16:19.108276+00:00", "trade", 11.24, 22.0]
["2026-09-08T17:16:19.356402+00:00", "trade", 11.2383, 1.0]
["2026-09-08T17:16:19.711137+00:00", "trade", 11.2423, 4.0]
["2026-09-08T17:16:21.328091+00:00", "trade", 11.2384, 4.0]
["2026-09-08T17:16:23.413902+00:00", "trade", 11.2413, 1.0]
["2026-09-08T17:16:24.055107+00:00", "trade", 11.2415, 200.0]
["2026-09-08T17:16:24.369462+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:16:25.145489+00:00", "trade", 11.2486, 248.0]
["2026-09-08T17:16:25.612481+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:25.612532+00:00", "trade", 11.24, 16.0]
["2026-09-08T17:16:25.612960+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:25.612960+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:25.612962+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:25.612968+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:25.612993+00:00", "trade", 11.24, 21.0]
["2026-09-08T17:16:25.612999+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:25.613002+00:00", "trade", 11.24, 222.0]
["2026-09-08T17:16:25.613357+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.613397+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.613442+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.613447+00:00", "trade", 11.24, 150.0]
["2026-09-08T17:16:25.613498+00:00", "trade", 11.24, 111.0]
["2026-09-08T17:16:25.613498+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:16:25.613553+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.613598+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.613637+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.613868+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.613893+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.613918+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.614063+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.614369+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.614434+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.614434+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.614474+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.614795+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.614875+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.615320+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:16:25.615320+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:16:25.615878+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.615918+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.615918+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.616225+00:00", "trade", 11.24, 350.0]
["2026-09-08T17:16:25.616228+00:00", "trade", 11.24, 156.0]
["2026-09-08T17:16:25.616796+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.616796+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.617777+00:00", "trade", 11.2405, 192.0]
["2026-09-08T17:16:25.617998+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.623716+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.675649+00:00", "trade", 11.245, 30.0]
["2026-09-08T17:16:26.614521+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:26.615002+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:27.303589+00:00", "trade", 11.245, 88.0]
["2026-09-08T17:16:27.310855+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:27.335660+00:00", "trade", 11.2423, 3.0]
["2026-09-08T17:16:28.046766+00:00", "trade", 11.2389, 8.0]
["2026-09-08T17:16:29.399847+00:00", "trade", 11.2391, 1.0]
["2026-09-08T17:16:29.465230+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.465631+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.466664+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.493939+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.906549+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.906750+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.908469+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.967334+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.967369+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.967850+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.971569+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.004257+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.070805+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.074764+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.075245+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.208655+00:00", "trade", 11.2393, 4.0]
["2026-09-08T17:16:30.229737+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.230259+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.381147+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.516589+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.516649+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.517111+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.517146+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.520669+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.531916+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.865343+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.865619+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:31.022513+00:00", "trade", 11.2499, 50.0]
["2026-09-08T17:16:31.023113+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:31.023349+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:31.023594+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:31.023714+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:31.023795+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:31.026436+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:31.039482+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:31.690684+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:31.691797+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:31.699616+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:32.206846+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:32.311530+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:32.311715+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:32.312167+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:32.312853+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:32.312853+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:32.333567+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:32.422784+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:32.966988+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:33.660651+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:33.891986+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:16:33.892623+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:16:33.892888+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:34.107197+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:34.407573+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:16:34.408213+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:34.408213+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:34.437502+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:34.473706+00:00", "trade", 11.2486, 4.0]
["2026-09-08T17:16:34.699402+00:00", "trade", 11.2401, 3882.0]
["2026-09-08T17:16:35.192005+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:16:35.380740+00:00", "trade", 11.24, 53.0]
["2026-09-08T17:16:35.381411+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.381446+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.381771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.381771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.381927+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.382729+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.382729+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.383170+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.395048+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.395088+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.395088+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.424984+00:00", "trade", 11.248, 30.0]
["2026-09-08T17:16:35.523934+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.545260+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.545616+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.545661+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.548021+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.814154+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.815392+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:35.815858+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.027616+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.027692+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.028057+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.028178+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.028183+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.028539+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.028619+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.028659+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.059763+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.060089+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.060254+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.065712+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.067256+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.067381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.067381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.067381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.067546+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.067591+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.067827+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.068017+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.163179+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.467522+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.532606+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.720924+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.720964+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.721154+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.729369+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.729570+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.730286+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.766141+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.766182+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.766222+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.766663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.766663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.766663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.767139+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.831677+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.833181+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:36.834123+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.050673+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.051194+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.051394+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.066555+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.281491+00:00", "trade", 11.2401, 3000.0]
["2026-09-08T17:16:37.298386+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.298731+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:16:37.298735+00:00", "trade", 11.24, 22.0]
["2026-09-08T17:16:37.298740+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:16:37.298740+00:00", "trade", 11.24, 104.0]
["2026-09-08T17:16:37.298832+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299026+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:16:37.299032+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299032+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:16:37.299033+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299086+00:00", "trade", 11.24, 34.0]
["2026-09-08T17:16:37.299092+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299107+00:00", "trade", 11.24, 96.0]
["2026-09-08T17:16:37.299111+00:00", "trade", 11.24, 30.0]
["2026-09-08T17:16:37.299116+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:16:37.299116+00:00", "trade", 11.24, 150.0]
["2026-09-08T17:16:37.299116+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299125+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:16:37.299137+00:00", "trade", 11.24, 99.0]
["2026-09-08T17:16:37.299140+00:00", "trade", 11.24, 165.0]
["2026-09-08T17:16:37.299143+00:00", "trade", 11.24, 34.0]
["2026-09-08T17:16:37.299143+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299152+00:00", "trade", 11.24, 99.0]
["2026-09-08T17:16:37.299153+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299155+00:00", "trade", 11.24, 65.0]
["2026-09-08T17:16:37.299158+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299178+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299191+00:00", "trade", 11.24, 66.0]
["2026-09-08T17:16:37.299203+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299209+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299219+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299231+00:00", "trade", 11.24, 135.0]
["2026-09-08T17:16:37.299233+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299238+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299239+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299242+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299243+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299245+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299249+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:16:37.299253+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299257+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299257+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:16:37.299258+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299258+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299272+00:00", "trade", 11.24, 211.0]
["2026-09-08T17:16:37.299281+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299284+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299287+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299287+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299287+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299291+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.299293+00:00", "trade", 11.24, 24.0]
["2026-09-08T17:16:37.299294+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299294+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299300+00:00", "trade", 11.24, 18.0]
["2026-09-08T17:16:37.299304+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:16:37.299317+00:00", "trade", 11.24, 36.0]
["2026-09-08T17:16:37.299329+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299334+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299364+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299366+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:16:37.299380+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299387+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:16:37.299389+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:16:37.299394+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299394+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:16:37.299396+00:00", "trade", 11.24, 36.0]
["2026-09-08T17:16:37.299404+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299409+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299409+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299414+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299429+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299434+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299439+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:37.299474+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299479+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299483+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:16:37.299484+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299492+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:16:37.299494+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299513+00:00", "trade", 11.24, 64.0]
["2026-09-08T17:16:37.299544+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299546+00:00", "trade", 11.24, 64.0]
["2026-09-08T17:16:37.299554+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.299555+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:16:37.299579+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:16:37.299609+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.299609+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.299614+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.299614+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.299619+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.299629+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299629+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299634+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299649+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299664+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299675+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299679+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299710+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299755+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299760+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299760+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299770+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:37.299770+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.299775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.299835+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.299860+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300070+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300196+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300241+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300251+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300311+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300356+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300356+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300421+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300516+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300665+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:37.300872+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300912+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.300912+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.301212+00:00", "trade", 11.24, 60.0]
["2026-09-08T17:16:37.301251+00:00", "trade", 11.23, 17.0]
["2026-09-08T17:16:37.301353+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.301995+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.301995+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.302431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.302516+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.304631+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.305233+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.345564+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:16:37.357034+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:16:37.357632+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:16:37.358093+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.358294+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.408227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.669117+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.693601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.693641+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.787915+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.789634+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:39.367570+00:00", "trade", 11.2396, 1.0]
["2026-09-08T17:16:39.524677+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:39.524717+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:39.525118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:39.525795+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:39.571694+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:39.681410+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:39.702695+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:39.713616+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.026400+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.026440+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.202378+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.202418+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.833823+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.108049+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:16:41.450837+00:00", "trade", 11.23, 64.0]
["2026-09-08T17:16:41.458003+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:16:41.480510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.487049+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:16:41.488050+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:16:41.488154+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.488595+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.520485+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.730402+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:16:41.730520+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.730570+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.731096+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.731116+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.731276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.731312+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.731312+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.731793+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.732314+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.842150+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.759445+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:16:42.760447+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.761169+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.761209+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.761650+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.761690+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.859282+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.859879+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.860360+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.887359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.887419+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.373489+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:16:43.509172+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.726964+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.727601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.728082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.135610+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.138337+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.173946+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.174427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.174427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.174433+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.383310+00:00", "trade", 11.2346, 50.0]
["2026-09-08T17:16:44.384697+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.767783+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.768254+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.768299+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.768304+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.768334+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:44.768780+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.006380+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.056434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.199323+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.323506+00:00", "trade", 11.2401, 8.0]
["2026-09-08T17:16:45.324881+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.485492+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:16:45.556106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.693454+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:16:45.693924+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.693924+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.694039+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.694124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.694129+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.694159+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.694360+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.694801+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.694801+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:46.077335+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:16:46.214370+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:16:46.581929+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:46.713250+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:16:46.714253+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:46.714695+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:47.532763+00:00", "trade", 11.2467, 42.0]
["2026-09-08T17:16:47.845946+00:00", "trade", 11.23, 151.0]
["2026-09-08T17:16:48.095461+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.095902+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.096697+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:16:48.298288+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.626954+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.798547+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:16:48.856852+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:16:48.882130+00:00", "trade", 11.2301, 1.0]
["2026-09-08T17:16:48.929172+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.929653+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.929653+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:49.003960+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:49.036126+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:49.040679+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:49.040691+00:00", "trade", 11.24, 89.0]
["2026-09-08T17:16:49.040724+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:16:49.040727+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:49.040730+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:16:49.040730+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:16:49.040848+00:00", "trade", 11.24, 122.0]
["2026-09-08T17:16:49.040851+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:16:49.040854+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:16:49.040857+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:16:49.040857+00:00", "trade", 11.24, 272.0]
["2026-09-08T17:16:49.040984+00:00", "trade", 11.24, 156.0]
["2026-09-08T17:16:49.040984+00:00", "trade", 11.24, 54.0]
["2026-09-08T17:16:49.040986+00:00", "trade", 11.24, 104.0]
["2026-09-08T17:16:49.040989+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:49.041033+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041038+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041043+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041043+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041048+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041053+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041053+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041068+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041071+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:16:49.041071+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:16:49.041073+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041073+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041078+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041082+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:16:49.041098+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041104+00:00", "trade", 11.24, 57.0]
["2026-09-08T17:16:49.041121+00:00", "trade", 11.24, 8.0]
["2026-09-08T17:16:49.041224+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:16:49.041279+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041289+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041314+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:49.041344+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041349+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041369+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041374+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041419+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041449+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041499+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041574+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041609+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041649+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041690+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041730+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041730+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041770+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041810+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041810+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041885+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.041965+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.042005+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.042005+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.042091+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.042446+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.042492+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.042812+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.043449+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.043890+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.044371+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.044847+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.048904+00:00", "trade", 11.24, 350.0]
["2026-09-08T17:16:49.064186+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:49.099908+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.100389+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.100389+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.147682+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.515726+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.659849+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.815223+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.815784+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.816265+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.816265+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.816300+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.816381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.816381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.816862+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.816902+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.824024+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.915035+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.942246+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:16:49.942676+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.943423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.943623+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.943623+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.944099+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.965350+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.986876+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.987317+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.987397+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.987477+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.989816+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:49.990324+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:49.990429+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.990429+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.990439+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.990479+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.990915+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.990915+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:49.991076+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:50.000203+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:50.128593+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:50.184902+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:50.218139+00:00", "trade", 11.2403, 8.0]
["2026-09-08T17:16:50.557833+00:00", "trade", 11.245, 30.0]
["2026-09-08T17:16:50.851607+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:16:51.307677+00:00", "trade", 11.2401, 700.0]
["2026-09-08T17:16:52.526464+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:52.526622+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.526903+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.526983+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.527143+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.527183+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.527258+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.527629+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.529074+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:16:52.529074+00:00", "trade", 11.24, 53.0]
["2026-09-08T17:16:52.529985+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.530025+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.530065+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.530180+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:52.757145+00:00", "trade", 11.2406, 204.0]
["2026-09-08T17:16:53.371677+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:16:53.443475+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:53.757382+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:53.757622+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:53.758104+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:53.843532+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:53.926839+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:54.486339+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:54.486379+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:54.561042+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:54.776234+00:00", "trade", 11.2401, 10.0]
["2026-09-08T17:16:55.779722+00:00", "trade", 11.2407, 3.0]
["2026-09-08T17:16:56.764192+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:56.879717+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.072317+00:00", "trade", 11.2486, 3.0]
["2026-09-08T17:16:57.646270+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:57.646890+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.646890+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.648724+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.649927+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.674496+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.678816+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.843713+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.866392+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.943331+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:57.943364+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:57.943370+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:16:57.943451+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:57.943454+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:16:57.943457+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:16:57.943463+00:00", "trade", 11.24, 129.0]
["2026-09-08T17:16:57.943465+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.943613+00:00", "trade", 11.24, 70.0]
["2026-09-08T17:16:57.943645+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.943705+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.943781+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.943796+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.943836+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:16:57.943836+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:57.943981+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.944061+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:57.944133+00:00", "trade", 11.24, 244.0]
["2026-09-08T17:16:57.944215+00:00", "trade", 11.24, 120.0]
["2026-09-08T17:16:57.944398+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:16:57.945402+00:00", "trade", 11.24, 120.0]
["2026-09-08T17:16:58.152727+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:58.736535+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:16:58.736535+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:58.736538+00:00", "trade", 11.24, 244.0]
["2026-09-08T17:16:58.736550+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:16:58.736553+00:00", "trade", 11.24, 71.0]
["2026-09-08T17:16:58.736556+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:58.736560+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.736580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.736585+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.736605+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.736640+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.736645+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.736650+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:58.736655+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:16:58.736675+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.736836+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.736846+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.736851+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.736880+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.737118+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:16:58.737157+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:16:58.737226+00:00", "trade", 11.24, 54.0]
["2026-09-08T17:16:58.737241+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.737312+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.737312+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.737317+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.737322+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.737562+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.738279+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.740003+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.749606+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.800341+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.800782+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.807543+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.908258+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.908894+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.909335+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.944589+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.683635+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.864452+00:00", "trade", 11.2351, 50.0]
["2026-09-08T17:17:00.004288+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.306067+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:17:00.306599+00:00", "trade", 11.235, 111.0]
["2026-09-08T17:17:00.306691+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.306706+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.306751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.306826+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.306831+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.306872+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.306952+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.307101+00:00", "trade", 11.235, 79.0]
["2026-09-08T17:17:00.307172+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.314515+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.338883+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.339359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.340602+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.443356+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.357510+00:00", "trade", 11.24, 16.0]
["2026-09-08T17:17:01.357515+00:00", "trade", 11.24, 111.0]
["2026-09-08T17:17:01.357515+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:17:01.357521+00:00", "trade", 11.24, 764.0]
["2026-09-08T17:17:01.358021+00:00", "trade", 11.235, 79.0]
["2026-09-08T17:17:01.358039+00:00", "trade", 11.235, 111.0]
["2026-09-08T17:17:01.358057+00:00", "trade", 11.235, 111.0]
["2026-09-08T17:17:01.358120+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.358120+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.358126+00:00", "trade", 11.235, 92.0]
["2026-09-08T17:17:01.358155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.358155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.358240+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.358326+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.358556+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.358601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.358767+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.404592+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:17:01.471174+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:02.167348+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:02.425642+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:02.426118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.089235+00:00", "trade", 11.2404, 200.0]
["2026-09-08T17:17:03.090617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.091094+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.153447+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:17:03.155434+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:17:03.182686+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.182847+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.183167+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.216993+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.285686+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:17:03.286563+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.310886+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.311006+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.345438+00:00", "trade", 11.2386, 10.0]
["2026-09-08T17:17:03.346019+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.947328+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.128038+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.128675+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.128679+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.128710+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.129276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.130955+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.359588+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.687341+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:17:04.763398+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:17:04.938138+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.938619+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.938619+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.945260+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.038286+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.038376+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.038451+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.193540+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:05.193543+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:05.193564+00:00", "trade", 11.23, 39.0]
["2026-09-08T17:17:05.193570+00:00", "trade", 11.23, 41.0]
["2026-09-08T17:17:05.194096+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.194141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.194182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.194182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.194257+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.204526+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.441900+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.442421+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:05.887033+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:06.032970+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:06.033222+00:00", "trade", 11.235, 167.0]
["2026-09-08T17:17:06.033228+00:00", "trade", 11.23, 167.0]
["2026-09-08T17:17:06.221022+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:06.221082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:06.221283+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:17:06.221298+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:17:06.222315+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:06.222315+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:06.222315+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:06.222355+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:06.222871+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:06.358154+00:00", "trade", 11.2405, 1.0]
["2026-09-08T17:17:06.760982+00:00", "trade", 11.235, 1000.0]
["2026-09-08T17:17:07.107492+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:17:07.328743+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:17:07.508933+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:07.722560+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:08.259977+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:08.329600+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:17:08.330640+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:08.429470+00:00", "trade", 11.2386, 1.0]
["2026-09-08T17:17:09.162938+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.163029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.163029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.163309+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.175784+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.184795+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.230589+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.230589+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.268609+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.617930+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.629582+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.752049+00:00", "trade", 11.2331, 1000.0]
["2026-09-08T17:17:09.752058+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:17:09.752705+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.753061+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.777629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.777669+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.778150+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:09.920634+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:10.974316+00:00", "trade", 11.23, 22.0]
["2026-09-08T17:17:10.975925+00:00", "trade", 11.23, 178.0]
["2026-09-08T17:17:10.976939+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:11.372505+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:11.372550+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:11.553124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.547682+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:17:12.548726+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:17:12.693459+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.855124+00:00", "trade", 11.23, 78.0]
["2026-09-08T17:17:12.855133+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:12.855181+00:00", "trade", 11.23, 23.0]
["2026-09-08T17:17:12.855620+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:17:12.855620+00:00", "trade", 11.23, 1100.0]
["2026-09-08T17:17:12.855623+00:00", "trade", 11.23, 417.0]
["2026-09-08T17:17:12.855629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.855775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.855790+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.855820+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.855825+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.855825+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.856030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.856110+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.856221+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.856541+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.856541+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.857108+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.858511+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.863721+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:12.864310+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:12.866455+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:17:12.867622+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:12.871056+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:13.166397+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:17:13.167450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:13.168703+00:00", "trade", 11.2302, 20.0]
["2026-09-08T17:17:13.213585+00:00", "trade", 11.2302, 1.0]
["2026-09-08T17:17:13.548689+00:00", "trade", 11.2322, 8.0]
["2026-09-08T17:17:13.549053+00:00", "trade", 11.2322, 1.0]
["2026-09-08T17:17:13.778964+00:00", "trade", 11.2321, 60.0]
["2026-09-08T17:17:13.779328+00:00", "trade", 11.2321, 1.0]
["2026-09-08T17:17:13.794271+00:00", "trade", 11.2321, 1.0]
["2026-09-08T17:17:13.943454+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:14.243178+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:17:14.400450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:14.646971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:14.646971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:14.717419+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:14.717434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:14.717875+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:14.742042+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:14.742523+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:14.742804+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:14.894441+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:17:15.046862+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:15.047383+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:15.630534+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:15.670183+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:15.778458+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:17:15.843070+00:00", "trade", 11.2409, 1.0]
["2026-09-08T17:17:16.022896+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.049432+00:00", "trade", 11.23, 913.0]
["2026-09-08T17:17:16.049583+00:00", "trade", 11.23, 1087.0]
["2026-09-08T17:17:16.049685+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:17:16.049733+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:17:16.049751+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:17:16.050306+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.050347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.050387+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.050387+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.050467+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.050502+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.050587+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.050788+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.050868+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.050988+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.051309+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.051785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.075294+00:00", "trade", 11.235, 5100.0]
["2026-09-08T17:17:16.076634+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.077155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.095840+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.227816+00:00", "trade", 11.24, 2500.0]
["2026-09-08T17:17:16.228485+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:16.315201+00:00", "trade", 11.2321, 1000.0]
["2026-09-08T17:17:16.807642+00:00", "trade", 11.2331, 5.0]
["2026-09-08T17:17:17.035628+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:17.246018+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:17.281507+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:17.318641+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:17.501019+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:17.581664+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:17.581664+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:17.581670+00:00", "trade", 11.23, 180.0]
["2026-09-08T17:17:17.581694+00:00", "trade", 11.23, 22.0]
["2026-09-08T17:17:17.581724+00:00", "trade", 11.23, 83.0]
["2026-09-08T17:17:17.581727+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:17.581730+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:17:17.581730+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:17.581733+00:00", "trade", 11.23, 19.0]
["2026-09-08T17:17:17.581736+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:17:17.581739+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:17.581748+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:17.581748+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:17:17.581919+00:00", "trade", 11.23, 35.0]
["2026-09-08T17:17:17.581925+00:00", "trade", 11.23, 18.0]
["2026-09-08T17:17:17.581928+00:00", "trade", 11.23, 14.0]
["2026-09-08T17:17:17.581928+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:17.581932+00:00", "trade", 11.23, 96.0]
["2026-09-08T17:17:17.581932+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:17.582007+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:17.582047+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:17.582087+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582132+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582137+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582147+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582262+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582287+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582316+00:00", "trade", 11.23, 12.0]
["2026-09-08T17:17:17.582327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582332+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582392+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582415+00:00", "trade", 11.23, 177.0]
["2026-09-08T17:17:17.582442+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582442+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582494+00:00", "trade", 11.23, 225.0]
["2026-09-08T17:17:17.582508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582528+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582578+00:00", "trade", 11.23, 65.0]
["2026-09-08T17:17:17.582648+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582688+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582723+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582768+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582804+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582808+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.582884+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.583084+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.583164+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.583405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.583806+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.583966+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.584093+00:00", "trade", 11.23, 12.0]
["2026-09-08T17:17:17.584171+00:00", "trade", 11.23, 82.0]
["2026-09-08T17:17:17.586648+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.602811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.640987+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.876461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.876523+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:17:17.876562+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:17:17.971091+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:18.086851+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:18.859969+00:00", "trade", 11.225, 8.0]
["2026-09-08T17:17:19.169640+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.170081+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.170923+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.171404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.195611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.304164+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.304926+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.305367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.328973+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.329454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.337734+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.401275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.430951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.020152+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.020603+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.121278+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.301402+00:00", "trade", 11.225, 1537.0]
["2026-09-08T17:17:21.301736+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.301972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.303335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.305937+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.307852+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:17:21.325056+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.325775+00:00", "trade", 11.23, 2000.0]
["2026-09-08T17:17:21.326064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.326376+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.326385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.326385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.326385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.326420+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.326581+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.326861+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.326901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.342251+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342255+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342255+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342260+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:17:21.342263+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:17:21.342266+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:21.342269+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342269+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342273+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342273+00:00", "trade", 11.23, 160.0]
["2026-09-08T17:17:21.342278+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342278+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:17:21.342281+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:21.342284+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342284+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:17:21.342287+00:00", "trade", 11.23, 106.0]
["2026-09-08T17:17:21.342290+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342299+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342302+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:17:21.342302+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:17:21.342373+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342388+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342388+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342388+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342438+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342448+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342480+00:00", "trade", 11.23, 172.0]
["2026-09-08T17:17:21.342480+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:21.342487+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:17:21.342487+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:17:21.342487+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:17:21.342492+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:21.342496+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342496+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342501+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342504+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342507+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342536+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:21.342543+00:00", "trade", 11.23, 124.0]
["2026-09-08T17:17:21.342543+00:00", "trade", 11.23, 169.0]
["2026-09-08T17:17:21.342543+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342549+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342549+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342553+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342574+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:21.342589+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342634+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342644+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342659+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342659+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342749+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342784+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342990+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.342990+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343110+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343110+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343156+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343190+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343190+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343230+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343671+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.343706+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.344388+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.344749+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.344749+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.344749+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.345190+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.346949+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.443258+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.608251+00:00", "trade", 11.235, 101.0]
["2026-09-08T17:17:21.610155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:21.643564+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:22.153446+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:22.156533+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:22.445305+00:00", "trade", 11.2249, 1537.0]
["2026-09-08T17:17:22.445329+00:00", "trade", 11.2261, 3563.0]
["2026-09-08T17:17:22.512689+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:22.547607+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:22.815304+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:23.452501+00:00", "trade", 11.2153, 100.0]
["2026-09-08T17:17:24.172872+00:00", "trade", 11.2322, 381.0]
["2026-09-08T17:17:24.591984+00:00", "trade", 11.2403, 5.0]
["2026-09-08T17:17:26.173878+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:17:27.074302+00:00", "trade", 11.2301, 2000.0]
["2026-09-08T17:17:27.732785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:28.758214+00:00", "trade", 11.2403, 1.0]
["2026-09-08T17:17:28.764287+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:28.768141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.016215+00:00", "trade", 11.2325, 200.0]
["2026-09-08T17:17:29.175534+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.176611+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.242433+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.633736+00:00", "trade", 11.235, 167.0]
["2026-09-08T17:17:29.633748+00:00", "trade", 11.24, 167.0]
["2026-09-08T17:17:29.633757+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:17:29.633766+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.633955+00:00", "trade", 11.235, 82.0]
["2026-09-08T17:17:29.633958+00:00", "trade", 11.235, 218.0]
["2026-09-08T17:17:29.633982+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.633985+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:17:29.633988+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:17:29.633997+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:17:29.634001+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.634003+00:00", "trade", 11.235, 1533.0]
["2026-09-08T17:17:29.634223+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:17:29.634226+00:00", "trade", 11.24, 82.0]
["2026-09-08T17:17:29.634229+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:17:29.634241+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.634250+00:00", "trade", 11.24, 90.0]
["2026-09-08T17:17:29.634253+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:17:29.634256+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634256+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:17:29.634259+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:17:29.634265+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:17:29.634265+00:00", "trade", 11.24, 57.0]
["2026-09-08T17:17:29.634268+00:00", "trade", 11.235, 125.0]
["2026-09-08T17:17:29.634277+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.634277+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.634281+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:17:29.634284+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634286+00:00", "trade", 11.24, 46.0]
["2026-09-08T17:17:29.634286+00:00", "trade", 11.24, 36.0]
["2026-09-08T17:17:29.634286+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:17:29.634289+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:17:29.634294+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634299+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634304+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634328+00:00", "trade", 11.235, 9.0]
["2026-09-08T17:17:29.634343+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:17:29.634370+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:17:29.634376+00:00", "trade", 11.235, 162.0]
["2026-09-08T17:17:29.634382+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:17:29.634385+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:17:29.634391+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634391+00:00", "trade", 11.24, 60.0]
["2026-09-08T17:17:29.634410+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:17:29.634413+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634436+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:17:29.634475+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.634475+00:00", "trade", 11.235, 700.0]
["2026-09-08T17:17:29.634478+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:17:29.634480+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634481+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:17:29.634485+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:17:29.634485+00:00", "trade", 11.24, 202.0]
["2026-09-08T17:17:29.634491+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:17:29.634494+00:00", "trade", 11.24, 156.0]
["2026-09-08T17:17:29.634498+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:17:29.634498+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:17:29.634500+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:17:29.634502+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634526+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.634550+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634560+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634575+00:00", "trade", 11.24, 98.0]
["2026-09-08T17:17:29.634575+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634582+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634582+00:00", "trade", 11.24, 215.0]
["2026-09-08T17:17:29.634584+00:00", "trade", 11.24, 137.0]
["2026-09-08T17:17:29.634587+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:17:29.634599+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:17:29.634635+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634650+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634660+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634660+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634665+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634665+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634665+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634680+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:17:29.634680+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634683+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:17:29.634685+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634735+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634745+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634755+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.634760+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634785+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634798+00:00", "trade", 11.235, 111.0]
["2026-09-08T17:17:29.634798+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634798+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634800+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634800+00:00", "trade", 11.24, 463.0]
["2026-09-08T17:17:29.634805+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634825+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.634842+00:00", "trade", 11.235, 87.0]
["2026-09-08T17:17:29.634846+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.634863+00:00", "trade", 11.235, 93.0]
["2026-09-08T17:17:29.634866+00:00", "trade", 11.24, 237.0]
["2026-09-08T17:17:29.634869+00:00", "trade", 11.235, 765.0]
["2026-09-08T17:17:29.634887+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:17:29.634890+00:00", "trade", 11.24, 126.0]
["2026-09-08T17:17:29.634899+00:00", "trade", 11.235, 189.0]
["2026-09-08T17:17:29.634899+00:00", "trade", 11.24, 148.0]
["2026-09-08T17:17:29.634902+00:00", "trade", 11.24, 52.0]
["2026-09-08T17:17:29.634905+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:17:29.634921+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.634927+00:00", "trade", 11.24, 217.0]
["2026-09-08T17:17:29.634942+00:00", "trade", 11.235, 113.0]
["2026-09-08T17:17:29.634963+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:17:29.634987+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634999+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.634999+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.635005+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.635011+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.635014+00:00", "trade", 11.24, 19.0]
["2026-09-08T17:17:29.635020+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:17:29.635023+00:00", "trade", 11.24, 183.0]
["2026-09-08T17:17:29.635026+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635035+00:00", "trade", 11.235, 107.0]
["2026-09-08T17:17:29.635092+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.635121+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635147+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635152+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635157+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635157+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635157+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635158+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:17:29.635161+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.635164+00:00", "trade", 11.24, 45.0]
["2026-09-08T17:17:29.635176+00:00", "trade", 11.24, 81.0]
["2026-09-08T17:17:29.635201+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635245+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.635246+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635246+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635246+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635282+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635362+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635367+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635402+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635442+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635447+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635482+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635482+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635512+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635562+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635562+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635603+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635607+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635607+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635612+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:17:29.635763+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635768+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635768+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.635808+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:17:29.635886+00:00", "trade", 11.24, 374.0]
["2026-09-08T17:17:29.636003+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.636093+00:00", "trade", 11.24, 450.0]
["2026-09-08T17:17:29.636124+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.636475+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:17:29.636550+00:00", "trade", 11.24, 17.0]
["2026-09-08T17:17:29.636562+00:00", "trade", 11.24, 210.0]
["2026-09-08T17:17:29.636824+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.636830+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.636830+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.636830+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.636830+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.636833+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:17:29.636833+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.636842+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:17:29.636854+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.636885+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.636911+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.636920+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:17:29.636961+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.636966+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.636968+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:17:29.637036+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.637041+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.637051+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:17:29.637126+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637126+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637126+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637236+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637242+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637246+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637442+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637562+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637642+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637687+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637687+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637692+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637723+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637723+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637727+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.637762+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.638204+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.638685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.639401+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.639401+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.639727+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.639842+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.639951+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:17:29.641882+00:00", "trade", 11.235, 3700.0]
["2026-09-08T17:17:29.646450+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.646522+00:00", "trade", 11.235, 292.0]
["2026-09-08T17:17:29.679977+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:17:29.737434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.758159+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:29.788035+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:17:30.004315+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:30.250283+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:30.250724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:30.519386+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:17:32.449526+00:00", "trade", 11.2361, 30.0]
["2026-09-08T17:17:32.462601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:32.463207+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:32.517601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:32.577089+00:00", "trade", 11.235, 32.0]
["2026-09-08T17:17:32.647489+00:00", "trade", 11.24, 8.0]
["2026-09-08T17:17:33.320921+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:33.360775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:33.360796+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:17:33.361332+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:33.361532+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:33.471276+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:17:33.477037+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:17:35.792706+00:00", "trade", 11.2323, 172.0]
["2026-09-08T17:17:35.793326+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:35.793762+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:35.868670+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:35.869107+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:35.998709+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:36.353628+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:36.361306+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:36.634436+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:36.634436+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:36.634916+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:36.637999+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:36.640619+00:00", "trade", 11.23, 147.0]
["2026-09-08T17:17:36.641201+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:36.641281+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:36.888344+00:00", "trade", 11.2331, 18.0]
["2026-09-08T17:17:36.889707+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.519755+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:37.520651+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.520792+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.520887+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.521288+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.521318+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.521318+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.521323+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.521528+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.521754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.521754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.565448+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.659193+00:00", "trade", 11.2399, 40.0]
["2026-09-08T17:17:37.787641+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:37.803512+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:37.803515+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:37.803524+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:37.803534+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:17:37.803534+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:37.803540+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:17:37.803542+00:00", "trade", 11.23, 290.0]
["2026-09-08T17:17:37.803545+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:37.803557+00:00", "trade", 11.23, 13.0]
["2026-09-08T17:17:37.803564+00:00", "trade", 11.23, 43.0]
["2026-09-08T17:17:37.803568+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:17:37.803570+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:37.803573+00:00", "trade", 11.23, 25.0]
["2026-09-08T17:17:37.803573+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:37.803579+00:00", "trade", 11.23, 139.0]
["2026-09-08T17:17:37.803579+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:37.803579+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:37.803579+00:00", "trade", 11.23, 250.0]
["2026-09-08T17:17:37.803579+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:37.803585+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:37.803585+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:17:37.803816+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:37.804015+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:37.804015+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:37.804090+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:37.804116+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:37.804116+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:37.804120+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:17:37.804125+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804190+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804215+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804310+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804330+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804406+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804576+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804616+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804701+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804701+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804726+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804726+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804772+00:00", "trade", 11.23, 180.0]
["2026-09-08T17:17:37.804852+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.805058+00:00", "trade", 11.23, 220.0]
["2026-09-08T17:17:37.805203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.805323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.805654+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.805739+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.805819+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.811123+00:00", "trade", 11.225, 165.0]
["2026-09-08T17:17:37.814645+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:17:37.816700+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.840452+00:00", "trade", 11.2201, 300.0]
["2026-09-08T17:17:37.862794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.893757+00:00", "trade", 11.2349, 1.0]
["2026-09-08T17:17:37.895086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.895567+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.958675+00:00", "trade", 11.2407, 47.0]
["2026-09-08T17:17:38.138635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.146213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.406475+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:17:38.465653+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:17:38.773774+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.774251+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.804222+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.808026+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:39.006127+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:39.646609+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:39.841459+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:17:39.964971+00:00", "trade", 11.2214, 54.0]
["2026-09-08T17:17:40.311316+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:17:40.587525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:40.587961+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.207167+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.207603+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.426171+00:00", "trade", 11.2407, 1.0]
["2026-09-08T17:17:41.433123+00:00", "trade", 11.2206, 190.0]
["2026-09-08T17:17:42.003311+00:00", "trade", 11.234, 3.0]
["2026-09-08T17:17:42.305843+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:42.306320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:42.353978+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:42.432987+00:00", "trade", 11.225, 77.0]
["2026-09-08T17:17:42.437805+00:00", "trade", 11.225, 9.0]
["2026-09-08T17:17:42.442012+00:00", "trade", 11.225, 527.0]
["2026-09-08T17:17:42.445172+00:00", "trade", 11.225, 232.0]
["2026-09-08T17:17:42.493745+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:42.775715+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.239107+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.297686+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.747149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.048502+00:00", "trade", 11.225, 30.0]
["2026-09-08T17:17:44.181860+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:17:44.181869+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:17:44.182022+00:00", "trade", 11.225, 7.0]
["2026-09-08T17:17:44.799775+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.992273+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.161630+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:17:45.226269+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.320342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.307183+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.307624+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.442822+00:00", "trade", 11.229, 50.0]
["2026-09-08T17:17:46.444188+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.531616+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.599467+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.599517+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:47.146714+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:17:47.287543+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:47.288179+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:47.891563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:48.222707+00:00", "trade", 11.236, 4.0]
["2026-09-08T17:17:48.566099+00:00", "trade", 11.225, 12.0]
["2026-09-08T17:17:48.657228+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:48.657584+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:48.736917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:48.736957+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:48.926873+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:49.661091+00:00", "trade", 11.2408, 1.0]
["2026-09-08T17:17:50.723819+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.724651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.731417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.736108+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:51.182609+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:51.264514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:52.924940+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:17:52.925421+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:17:53.316901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.399367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.402009+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.441538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.449257+00:00", "trade", 11.225, 89.0]
["2026-09-08T17:17:53.485640+00:00", "trade", 11.2201, 115.0]
["2026-09-08T17:17:53.845673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.846149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.881889+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:54.440903+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:54.440943+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:54.770877+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:55.380004+00:00", "trade", 11.225, 3500.0]
["2026-09-08T17:17:55.555346+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:55.557115+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:55.733693+00:00", "trade", 11.2228, 1.0]
["2026-09-08T17:17:55.735048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:55.735645+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:55.791262+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:55.970422+00:00", "trade", 11.2201, 50.0]
["2026-09-08T17:17:56.169947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.170388+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.189303+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.491010+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.530103+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.530664+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.677032+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.677633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.690875+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.740132+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.740533+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.844169+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:57.641282+00:00", "trade", 11.2407, 29.0]
["2026-09-08T17:17:59.093981+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.094417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.284403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.611626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.893000+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.893441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.004345+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.526951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.527242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.527683+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.527763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.619993+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.620434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.680892+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.747839+00:00", "trade", 11.225, 37.0]
["2026-09-08T17:18:00.748311+00:00", "trade", 11.225, 37.0]
["2026-09-08T17:18:01.101432+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.161337+00:00", "trade", 11.225, 900.0]
["2026-09-08T17:18:01.167333+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.292771+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.293132+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.293934+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.294410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.298736+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.299092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.395045+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.416412+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:18:01.527845+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:01.527845+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:02.546200+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.547754+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.547979+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.548275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.550546+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.569415+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.593872+00:00", "trade", 11.2407, 1.0]
["2026-09-08T17:18:02.805930+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:18:02.815786+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.816267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.816748+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.944111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:03.572514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:03.572595+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:03.573036+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:03.685072+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:03.685538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:03.686791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:04.213967+00:00", "trade", 11.2214, 9.0]
["2026-09-08T17:18:05.115336+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.115797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.382291+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:05.382932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.383623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.383663+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.386856+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:18:05.386922+00:00", "trade", 11.225, 150.0]
["2026-09-08T17:18:05.387527+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:18:05.388224+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.388665+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.469327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.469808+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.470650+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.501884+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.539036+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:05.540110+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.850533+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.997387+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.997422+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:08.192734+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:08.330051+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:08.765785+00:00", "trade", 11.2324, 10.0]
["2026-09-08T17:18:08.780255+00:00", "trade", 11.2201, 900.0]
["2026-09-08T17:18:08.781314+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:18:08.912450+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:08.912931+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:09.008964+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:09.477204+00:00", "trade", 11.2407, 100.0]
["2026-09-08T17:18:09.552501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:09.952366+00:00", "trade", 11.2429, 4.0]
["2026-09-08T17:18:10.291729+00:00", "trade", 11.22, 15.0]
["2026-09-08T17:18:10.603949+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:18:11.067239+00:00", "trade", 11.225, 15.0]
["2026-09-08T17:18:11.455954+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.216728+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.312585+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:12.396818+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:18:12.414615+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:18:12.504341+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.535385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.557186+00:00", "trade", 11.2323, 5.0]
["2026-09-08T17:18:12.567677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.568118+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.779310+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.871895+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.872336+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.872767+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.975451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:13.256742+00:00", "trade", 11.2407, 1.0]
["2026-09-08T17:18:13.585851+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:14.304155+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:14.305161+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:14.305642+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:14.309085+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:14.422520+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:14.423242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:15.274675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:15.274755+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:16.910308+00:00", "trade", 11.225, 40.0]
["2026-09-08T17:18:17.621718+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:17.622038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:17.622519+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:17.660690+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:17.661011+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:17.661131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:17.821118+00:00", "trade", 11.2277, 4.0]
["2026-09-08T17:18:17.822505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:17.885008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:17.894606+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:18.103628+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:18.138688+00:00", "trade", 11.225, 26.0]
["2026-09-08T17:18:18.140044+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:18.160255+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:18:18.281210+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:18.281275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:19.084634+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:19.085075+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:19.128288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:19.194756+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:19.262997+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:19.264096+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:19.586662+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:18:19.683312+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:19.769761+00:00", "trade", 11.2269, 1.0]
["2026-09-08T17:18:19.792940+00:00", "trade", 11.225, 17.0]
["2026-09-08T17:18:19.798645+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:18:19.806193+00:00", "trade", 11.225, 114.0]
["2026-09-08T17:18:19.812866+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:18:20.049423+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:18:20.805769+00:00", "trade", 11.2407, 1.0]
["2026-09-08T17:18:21.322182+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:21.447274+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:21.447685+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:21.548635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:21.771123+00:00", "trade", 11.2201, 1000.0]
["2026-09-08T17:18:21.772160+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:18:21.918795+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:22.527625+00:00", "trade", 11.2201, 145.0]
["2026-09-08T17:18:23.469283+00:00", "trade", 11.2262, 100.0]
["2026-09-08T17:18:23.955785+00:00", "trade", 11.2224, 1.0]
["2026-09-08T17:18:24.136168+00:00", "trade", 11.2406, 1.0]
["2026-09-08T17:18:25.365715+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:25.476676+00:00", "trade", 11.2223, 5.0]
["2026-09-08T17:18:25.521407+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:25.521848+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:25.541815+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:25.579863+00:00", "trade", 11.2329, 2.0]
["2026-09-08T17:18:25.959028+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:18:26.095108+00:00", "trade", 11.2286, 88.0]
["2026-09-08T17:18:26.096192+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:26.102673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:26.206625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:26.207788+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:26.602928+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:18:26.844203+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:18:27.133277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.133763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.185677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.258422+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:18:27.258672+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:27.258985+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:27.258994+00:00", "trade", 11.225, 37.0]
["2026-09-08T17:18:27.259403+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:18:27.259958+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.260344+00:00", "trade", 11.225, 37.0]
["2026-09-08T17:18:27.260440+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.265095+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:18:27.265709+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:27.266295+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:18:27.278468+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:27.279580+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.313496+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.434277+00:00", "trade", 11.23, 127.0]
["2026-09-08T17:18:27.753256+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.753732+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.754403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.776381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.776501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.777418+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.777859+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:28.454041+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:28.454482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:28.780472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.099931+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.276362+00:00", "trade", 11.23, 17.0]
["2026-09-08T17:18:29.276380+00:00", "trade", 11.225, 17.0]
["2026-09-08T17:18:29.276413+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:18:29.276446+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:18:29.276479+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:18:29.276519+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:18:29.276630+00:00", "trade", 11.225, 1968.0]
["2026-09-08T17:18:29.277348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.448284+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.448560+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.448790+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.835730+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.860739+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.937174+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:29.938203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.938644+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.939441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:29.967092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:30.004366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:30.065891+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:18:30.066408+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:30.066829+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:30.996990+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:31.007189+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:31.132512+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:31.132552+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:31.290311+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:18:31.726336+00:00", "trade", 11.2407, 1.0]
["2026-09-08T17:18:32.717669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:32.759320+00:00", "trade", 11.2223, 50.0]
["2026-09-08T17:18:32.760343+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:18:32.760681+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:32.767031+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:33.044666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.045693+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.045733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.076319+00:00", "trade", 11.225, 140.0]
["2026-09-08T17:18:33.301193+00:00", "trade", 11.2286, 1.0]
["2026-09-08T17:18:33.706361+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:18:33.707014+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:18:33.708935+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.708939+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.783741+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:18:33.784694+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.784694+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.827663+00:00", "trade", 11.225, 400.0]
["2026-09-08T17:18:34.140933+00:00", "trade", 11.2407, 1.0]
["2026-09-08T17:18:34.201831+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:34.202307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:34.202342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:34.216275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:34.230038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:34.519972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:35.192737+00:00", "trade", 11.233, 41.0]
["2026-09-08T17:18:35.631092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:35.820668+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:35.821149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:35.821229+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:35.917508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:35.917508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.487749+00:00", "trade", 11.2414, 5.0]
["2026-09-08T17:18:36.690801+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.691357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.743837+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.743837+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.805797+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:18:36.806556+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.815798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.906176+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:36.906188+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.058199+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.085349+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.458124+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.458606+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.473958+00:00", "trade", 11.2261, 2.0]
["2026-09-08T17:18:37.476934+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.584289+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.594769+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.731494+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.768989+00:00", "trade", 11.2256, 100.0]
["2026-09-08T17:18:37.827487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.930231+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.939604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:38.013013+00:00", "trade", 11.225, 8.0]
["2026-09-08T17:18:38.014366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:38.015671+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:18:38.022516+00:00", "trade", 11.225, 59.0]
["2026-09-08T17:18:38.026467+00:00", "trade", 11.225, 11.0]
["2026-09-08T17:18:38.031164+00:00", "trade", 11.225, 23.0]
["2026-09-08T17:18:38.042348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:38.232896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:39.015180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:39.072043+00:00", "trade", 11.2201, 120.0]
["2026-09-08T17:18:39.073413+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:39.940380+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:18:40.024322+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:18:40.281213+00:00", "trade", 11.225, 72.0]
["2026-09-08T17:18:41.030155+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:41.079834+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:18:41.368031+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:41.915685+00:00", "trade", 11.2259, 100.0]
["2026-09-08T17:18:42.242965+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:18:42.391770+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:42.496488+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:43.987692+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:43.987933+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:44.414109+00:00", "trade", 11.2417, 2.0]
["2026-09-08T17:18:44.575825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:44.576080+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:44.700561+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:45.453646+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:45.454087+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:45.454809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:45.541257+00:00", "trade", 11.2254, 400.0]
["2026-09-08T17:18:45.946688+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:45.947124+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:46.051762+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:46.147648+00:00", "trade", 11.2418, 1.0]
["2026-09-08T17:18:46.169106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:46.169678+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:46.674122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:48.086951+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:48.087989+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:18:48.772443+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:48.816704+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.423583+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:18:49.427748+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:49.427754+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:18:49.427754+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:18:49.427757+00:00", "trade", 11.22, 22.0]
["2026-09-08T17:18:49.427760+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.427760+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.427761+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.427763+00:00", "trade", 11.22, 786.0]
["2026-09-08T17:18:49.427766+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:18:49.427766+00:00", "trade", 11.22, 64.0]
["2026-09-08T17:18:49.427769+00:00", "trade", 11.22, 2666.0]
["2026-09-08T17:18:49.427769+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.427859+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.427862+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.427865+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.427895+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:18:49.427898+00:00", "trade", 11.22, 17.0]
["2026-09-08T17:18:49.427901+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.427901+00:00", "trade", 11.22, 182.0]
["2026-09-08T17:18:49.427931+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:49.428000+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428003+00:00", "trade", 11.22, 18.0]
["2026-09-08T17:18:49.428075+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428151+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428220+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428223+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:18:49.428250+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428323+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428328+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428346+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428356+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:18:49.428379+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428400+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428403+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:18:49.428430+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428502+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428635+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.428698+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.428778+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.428783+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.428818+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.428979+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.429139+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.429615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.429961+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:18:49.430577+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.432457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.433569+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433605+00:00", "trade", 11.22, 2834.0]
["2026-09-08T17:18:49.433610+00:00", "trade", 11.22, 4400.0]
["2026-09-08T17:18:49.433610+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:18:49.433610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:49.433612+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:18:49.433618+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433621+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433621+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:18:49.433624+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:18:49.433624+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:18:49.433660+00:00", "trade", 11.22, 26.0]
["2026-09-08T17:18:49.433694+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:18:49.433699+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433699+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433699+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433705+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:18:49.433709+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:18:49.433709+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433709+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:18:49.433709+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:18:49.433709+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:18:49.433709+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:18:49.433714+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433714+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433720+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:18:49.433720+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:18:49.433723+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433726+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:18:49.433729+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433735+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433738+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433741+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433744+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:18:49.433744+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433747+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433753+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:18:49.433798+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433819+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433819+00:00", "trade", 11.22, 193.0]
["2026-09-08T17:18:49.433861+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433865+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:18:49.433871+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433883+00:00", "trade", 11.22, 152.0]
["2026-09-08T17:18:49.433888+00:00", "trade", 11.22, 16.0]
["2026-09-08T17:18:49.433888+00:00", "trade", 11.22, 24.0]
["2026-09-08T17:18:49.433888+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:18:49.433894+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:18:49.433894+00:00", "trade", 11.22, 800.0]
["2026-09-08T17:18:49.433912+00:00", "trade", 11.22, 40.0]
["2026-09-08T17:18:49.433918+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:18:49.433924+00:00", "trade", 11.22, 63.0]
["2026-09-08T17:18:49.434041+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:18:49.434041+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:18:49.434041+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:18:49.434041+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:18:49.434076+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:18:49.434091+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:18:49.434096+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:18:49.434101+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434101+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434191+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434201+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434231+00:00", "trade", 11.22, 97.0]
["2026-09-08T17:18:49.434266+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434297+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434381+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434442+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434453+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:18:49.434492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434497+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434502+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434527+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434580+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:18:49.434582+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434652+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434652+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434682+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434702+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434767+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434767+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434817+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.434978+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.435138+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.435178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.435274+00:00", "trade", 11.21, 120.0]
["2026-09-08T17:18:49.435294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.435690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.436113+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:18:49.437413+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:18:49.439223+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.440474+00:00", "trade", 11.21, 1170.0]
["2026-09-08T17:18:49.440681+00:00", "trade", 11.21, 130.0]
["2026-09-08T17:18:49.441478+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.441644+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.444440+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:18:49.446269+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:18:49.449597+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449600+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:18:49.449606+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449610+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449616+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:18:49.449621+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:18:49.449649+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:18:49.449652+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:18:49.449661+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:18:49.449661+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:18:49.449664+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449664+00:00", "trade", 11.21, 80.0]
["2026-09-08T17:18:49.449670+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:18:49.449673+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449677+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:18:49.449677+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449679+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449682+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449682+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449682+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449683+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449685+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:18:49.449708+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449723+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449743+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449778+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:18:49.449787+00:00", "trade", 11.21, 115.0]
["2026-09-08T17:18:49.449793+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449813+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449856+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:18:49.449858+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449860+00:00", "trade", 11.21, 174.0]
["2026-09-08T17:18:49.449860+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449864+00:00", "trade", 11.21, 1200.0]
["2026-09-08T17:18:49.449864+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449864+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449868+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449868+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:18:49.449872+00:00", "trade", 11.21, 45.0]
["2026-09-08T17:18:49.449872+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449877+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:18:49.449877+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:18:49.449877+00:00", "trade", 11.21, 2800.0]
["2026-09-08T17:18:49.449899+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449934+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449934+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449944+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449964+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:18:49.449979+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450009+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450094+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450094+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450109+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450214+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450224+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450224+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450244+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450244+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450249+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450249+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450264+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450344+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450405+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450405+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450405+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450540+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450575+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450665+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450730+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450810+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450810+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450856+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.450856+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.451226+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.451467+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.451783+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.451828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.452063+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.452144+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.454544+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.456268+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.465159+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:18:49.505100+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.527952+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:18:49.528971+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.612074+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.612114+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.754247+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.755284+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:49.935021+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:50.045985+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:50.135748+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:50.160006+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:50.564628+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:50.566627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:52.268021+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:52.419511+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:52.449597+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:52.479804+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:52.481769+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:52.813536+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:18:53.099597+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:53.107125+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:54.127809+00:00", "trade", 11.208, 140.0]
["2026-09-08T17:18:54.133285+00:00", "trade", 11.21, 760.0]
["2026-09-08T17:18:54.150146+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:18:54.635130+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:18:54.635136+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:18:54.635145+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:18:54.635953+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:54.636068+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:54.636189+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:54.636189+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:54.636194+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:54.636630+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:54.641461+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:54.741992+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:18:54.744025+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:54.750268+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:18:54.758309+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:54.985399+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:18:55.145439+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:55.145915+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:55.146196+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:55.347562+00:00", "trade", 11.205, 75.0]
["2026-09-08T17:18:55.354214+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:18:55.606424+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:55.607973+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:55.614585+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:18:55.678983+00:00", "trade", 11.2397, 1.0]
["2026-09-08T17:18:55.727196+00:00", "trade", 11.205, 2000.0]
["2026-09-08T17:18:56.298843+00:00", "trade", 11.2394, 2.0]
["2026-09-08T17:18:57.239322+00:00", "trade", 11.2048, 300.0]
["2026-09-08T17:18:57.988345+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:58.063063+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:58.189583+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:18:58.361102+00:00", "trade", 11.205, 722.0]
["2026-09-08T17:18:59.448119+00:00", "trade", 11.2061, 5000.0]
["2026-09-08T17:18:59.471554+00:00", "trade", 11.205, 2000.0]
["2026-09-08T17:18:59.473044+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.701186+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.726537+00:00", "trade", 11.2, 1047.0]
["2026-09-08T17:18:59.727808+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:18:59.729098+00:00", "trade", 11.2021, 6.0]
["2026-09-08T17:18:59.729543+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:18:59.731889+00:00", "trade", 11.2, 93.0]
["2026-09-08T17:18:59.731889+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:18:59.731892+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:18:59.731940+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:18:59.731943+00:00", "trade", 11.2, 171.0]
["2026-09-08T17:18:59.731949+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:18:59.731982+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:18:59.732039+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:18:59.732105+00:00", "trade", 11.2, 51.0]
["2026-09-08T17:18:59.732114+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:18:59.732129+00:00", "trade", 11.2, 34.0]
["2026-09-08T17:18:59.732436+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:18:59.732436+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:18:59.732442+00:00", "trade", 11.2, 49.0]
["2026-09-08T17:18:59.732460+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:18:59.732475+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:18:59.732496+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:18:59.732566+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.732566+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.732589+00:00", "trade", 11.2, 90.0]
["2026-09-08T17:18:59.732610+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.732646+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.732646+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.732651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.732651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.732651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.732686+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.732878+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:18:59.732966+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.733052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.733052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.734330+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.734330+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.734846+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.734851+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.737735+00:00", "trade", 11.2253, 42.0]
["2026-09-08T17:18:59.740916+00:00", "trade", 11.2001, 11.0]
["2026-09-08T17:18:59.741298+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:18:59.746007+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:18:59.746073+00:00", "trade", 11.2, 92.0]
["2026-09-08T17:18:59.746657+00:00", "trade", 11.2, 165.0]
["2026-09-08T17:18:59.746906+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:18:59.747050+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.748112+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:18:59.748133+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:18:59.748136+00:00", "trade", 11.2, 12.0]
["2026-09-08T17:18:59.748476+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:18:59.751727+00:00", "trade", 11.2001, 34.0]
["2026-09-08T17:18:59.769737+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:18:59.809388+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:18:59.858411+00:00", "trade", 11.2004, 485.0]
["2026-09-08T17:18:59.902123+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:19:00.004387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.025206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.025246+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.025286+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.025311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.025386+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.146812+00:00", "trade", 11.205, 139.0]
["2026-09-08T17:19:00.147847+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.147858+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.148078+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.148314+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.148539+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.149341+00:00", "trade", 11.2, 89.0]
["2026-09-08T17:19:00.149440+00:00", "trade", 11.2, 111.0]
["2026-09-08T17:19:00.150328+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.153073+00:00", "trade", 11.205, 24.0]
["2026-09-08T17:19:00.181497+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.415064+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:19:00.415082+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:19:00.415233+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:19:00.415578+00:00", "trade", 11.205, 20.0]
["2026-09-08T17:19:00.415600+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:19:00.415618+00:00", "trade", 11.205, 75.0]
["2026-09-08T17:19:00.415618+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:19:00.415636+00:00", "trade", 11.205, 24.0]
["2026-09-08T17:19:00.415681+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:19:00.415704+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.415741+00:00", "trade", 11.205, 24.0]
["2026-09-08T17:19:00.416029+00:00", "trade", 11.205, 24.0]
["2026-09-08T17:19:00.416093+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:19:00.416170+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.416310+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.416345+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.416576+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.416576+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.417869+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.418144+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:19:00.419147+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.421166+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:19:00.421442+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:19:00.510256+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:19:00.511218+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:00.511341+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.511807+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.512213+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.519938+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:19:00.520984+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.521906+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.528662+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.530427+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.530908+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.534587+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.535048+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.538090+00:00", "trade", 11.2001, 30.0]
["2026-09-08T17:19:00.539027+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:19:00.549689+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:19:00.549689+00:00", "trade", 11.21, 2000.0]
["2026-09-08T17:19:00.549695+00:00", "trade", 11.21, 118.0]
["2026-09-08T17:19:00.549698+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:19:00.549701+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:00.549701+00:00", "trade", 11.21, 191.0]
["2026-09-08T17:19:00.549704+00:00", "trade", 11.21, 73.0]
["2026-09-08T17:19:00.549706+00:00", "trade", 11.21, 13.0]
["2026-09-08T17:19:00.549709+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:19:00.549713+00:00", "trade", 11.21, 52.0]
["2026-09-08T17:19:00.549713+00:00", "trade", 11.21, 148.0]
["2026-09-08T17:19:00.549715+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:00.549730+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:19:00.549730+00:00", "trade", 11.21, 88.0]
["2026-09-08T17:19:00.549737+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:19:00.549741+00:00", "trade", 11.21, 310.0]
["2026-09-08T17:19:00.549741+00:00", "trade", 11.21, 22.0]
["2026-09-08T17:19:00.549746+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:00.549746+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:19:00.549746+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:19:00.549752+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:19:00.549752+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:00.549752+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:19:00.549755+00:00", "trade", 11.21, 137.0]
["2026-09-08T17:19:00.549755+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:00.549755+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:19:00.549757+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:00.549832+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:00.549930+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:19:00.549932+00:00", "trade", 11.21, 210.0]
["2026-09-08T17:19:00.549936+00:00", "trade", 11.21, 2000.0]
["2026-09-08T17:19:00.549936+00:00", "trade", 11.21, 382.0]
["2026-09-08T17:19:00.549938+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:00.549954+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:19:00.549954+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:00.549990+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.549990+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.549990+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.549990+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.549993+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.550033+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.550040+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:19:00.550059+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.550061+00:00", "trade", 11.21, 204.0]
["2026-09-08T17:19:00.550063+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.550073+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.550098+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.550103+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.550146+00:00", "trade", 11.21, 231.0]
["2026-09-08T17:19:00.550164+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.550254+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:19:00.550293+00:00", "trade", 11.21, 287.0]
["2026-09-08T17:19:00.550294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550309+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550311+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:19:00.550319+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550349+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550349+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550374+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550399+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550514+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550670+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.550957+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:19:00.551036+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.551191+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.551216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.551351+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.551792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.552033+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.552193+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.552634+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.553116+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.590755+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.591236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.651785+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.651785+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.653384+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:00.653825+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:01.230415+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:01.414793+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:19:01.416188+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:19:01.416594+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:19:01.662591+00:00", "trade", 11.215, 139.0]
["2026-09-08T17:19:01.663234+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:01.663755+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:01.943573+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:19:02.374434+00:00", "trade", 11.21, 19.0]
["2026-09-08T17:19:02.497173+00:00", "trade", 11.2121, 82.0]
["2026-09-08T17:19:02.518939+00:00", "trade", 11.2121, 1.0]
["2026-09-08T17:19:02.740464+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:02.804927+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:02.807318+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:02.807884+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:02.819714+00:00", "trade", 11.2114, 5.0]
["2026-09-08T17:19:02.996066+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:03.061813+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:03.177483+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:03.317972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:03.788208+00:00", "trade", 11.2121, 1.0]
["2026-09-08T17:19:03.789287+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:03.940852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:03.940977+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:03.941022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:03.941453+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:04.035592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:04.341383+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:04.503759+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:05.410875+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:05.477629+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:07.300167+00:00", "trade", 11.2122, 6.0]
["2026-09-08T17:19:07.408806+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:19:07.514026+00:00", "trade", 11.2364, 1.0]
["2026-09-08T17:19:07.858182+00:00", "trade", 11.2121, 2000.0]
["2026-09-08T17:19:08.271413+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:08.435578+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:08.560952+00:00", "trade", 11.215, 750.0]
["2026-09-08T17:19:08.562315+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:08.611376+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:08.791240+00:00", "trade", 11.2132, 10.0]
["2026-09-08T17:19:09.104894+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:09.205433+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:10.128184+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:19:10.150876+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:19:10.591657+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:10.836454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:10.836935+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:10.837457+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:10.837938+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.152916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.154619+00:00", "trade", 11.215, 35.0]
["2026-09-08T17:19:11.532363+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.532879+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.535801+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.553573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.554546+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.708923+00:00", "trade", 11.215, 2000.0]
["2026-09-08T17:19:11.711619+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.712060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.712742+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.713183+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.713263+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.713263+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:11.728692+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:19:11.788165+00:00", "trade", 11.2169, 2.0]
["2026-09-08T17:19:11.870891+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:19:11.871303+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:19:11.872221+00:00", "trade", 11.215, 150.0]
["2026-09-08T17:19:12.111434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:12.111900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:12.404876+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:19:12.730147+00:00", "trade", 11.236, 11.0]
["2026-09-08T17:19:12.873796+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:12.874077+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:13.249196+00:00", "trade", 11.215, 2500.0]
["2026-09-08T17:19:13.693404+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:13.873534+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:19:13.974357+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:14.170784+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:19:14.172142+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:14.491646+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:14.735659+00:00", "trade", 11.2186, 1.0]
["2026-09-08T17:19:14.778733+00:00", "trade", 11.2134, 500.0]
["2026-09-08T17:19:15.201658+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:19:15.437214+00:00", "trade", 11.22, 84.0]
["2026-09-08T17:19:15.437875+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:15.437875+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:15.437875+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:15.437875+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:15.449793+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:15.471450+00:00", "trade", 11.215, 86.0]
["2026-09-08T17:19:15.471965+00:00", "trade", 11.2114, 21.0]
["2026-09-08T17:19:15.472803+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:15.811297+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:15.932320+00:00", "trade", 11.2114, 1.0]
["2026-09-08T17:19:16.031216+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:19:16.031861+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.031987+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.032463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.032503+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.170270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.170270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.183537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.264324+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.529744+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.530586+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.591005+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.974251+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.974371+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:16.995863+00:00", "trade", 11.2186, 5.0]
["2026-09-08T17:19:17.043871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:17.053519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:17.053995+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:17.240699+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:17.241100+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:17.242338+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:17.563391+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:17.699043+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:17.813601+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:18.266653+00:00", "trade", 11.215, 66.0]
["2026-09-08T17:19:18.267931+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:19:18.340934+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:18.341415+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:18.861611+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:18.895793+00:00", "trade", 11.2101, 100.0]
["2026-09-08T17:19:19.066557+00:00", "trade", 11.2355, 100.0]
["2026-09-08T17:19:19.079957+00:00", "trade", 11.2355, 1.0]
["2026-09-08T17:19:19.202375+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:19:19.360331+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:19:19.365281+00:00", "trade", 11.215, 4800.0]
["2026-09-08T17:19:19.533862+00:00", "trade", 11.2186, 2.0]
["2026-09-08T17:19:20.007818+00:00", "trade", 11.2199, 100.0]
["2026-09-08T17:19:20.196631+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:19:20.452810+00:00", "trade", 11.2177, 891.0]
["2026-09-08T17:19:20.695299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:20.990650+00:00", "trade", 11.21, 566.0]
["2026-09-08T17:19:21.823225+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:22.455777+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:19:22.465917+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:22.681526+00:00", "trade", 11.215, 5100.0]
["2026-09-08T17:19:23.328597+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.769692+00:00", "trade", 11.215, 33.0]
["2026-09-08T17:19:23.770658+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.804709+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.804924+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:19:23.804927+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:19:23.804930+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:19:23.804930+00:00", "trade", 11.21, 69.0]
["2026-09-08T17:19:23.804933+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:19:23.804936+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:19:23.804936+00:00", "trade", 11.21, 1800.0]
["2026-09-08T17:19:23.805204+00:00", "trade", 11.21, 16.0]
["2026-09-08T17:19:23.805207+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:19:23.805210+00:00", "trade", 11.21, 54.0]
["2026-09-08T17:19:23.805213+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:19:23.805216+00:00", "trade", 11.21, 1500.0]
["2026-09-08T17:19:23.805216+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:19:23.805222+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:19:23.805228+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:23.805234+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:19:23.805234+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:23.805237+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:23.805265+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805265+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805282+00:00", "trade", 11.21, 199.0]
["2026-09-08T17:19:23.805285+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:23.805285+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:23.805315+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805318+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:23.805345+00:00", "trade", 11.21, 17.0]
["2026-09-08T17:19:23.805351+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:23.805354+00:00", "trade", 11.21, 177.0]
["2026-09-08T17:19:23.805456+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805480+00:00", "trade", 11.21, 16.0]
["2026-09-08T17:19:23.805487+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:23.805490+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:23.805493+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:23.805493+00:00", "trade", 11.21, 76.0]
["2026-09-08T17:19:23.805496+00:00", "trade", 11.21, 56.0]
["2026-09-08T17:19:23.805667+00:00", "trade", 11.21, 168.0]
["2026-09-08T17:19:23.805667+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:19:23.805670+00:00", "trade", 11.21, 90.0]
["2026-09-08T17:19:23.805826+00:00", "trade", 11.21, 36.0]
["2026-09-08T17:19:23.805831+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805836+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805836+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805952+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805992+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805992+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.805992+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806166+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:19:23.806192+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806192+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806352+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806593+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806673+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.806673+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.807069+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.807074+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.807110+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.807110+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.807366+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:19:23.810953+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.811389+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.813828+00:00", "trade", 11.2101, 84.0]
["2026-09-08T17:19:23.816432+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.835970+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:19:23.837567+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:19:23.837630+00:00", "trade", 11.215, 9.0]
["2026-09-08T17:19:23.837693+00:00", "trade", 11.215, 141.0]
["2026-09-08T17:19:23.837882+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.837882+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:23.838397+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:19:24.466179+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:19:24.466184+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:24.466184+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:24.466184+00:00", "trade", 11.21, 90.0]
["2026-09-08T17:19:24.466767+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:24.466772+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:24.466807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:24.466847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:24.466847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:24.467288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:24.467288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:24.473247+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:24.926505+00:00", "trade", 11.215, 15.0]
["2026-09-08T17:19:25.009437+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:19:25.010384+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:25.306397+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:25.306838+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:25.306838+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:25.307390+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:25.307390+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:25.307841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:25.318842+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:25.319323+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:25.454991+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:19:25.455607+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:25.780559+00:00", "trade", 11.215, 89.0]
["2026-09-08T17:19:25.853332+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:19:25.853455+00:00", "trade", 11.2101, 11.0]
["2026-09-08T17:19:25.853729+00:00", "trade", 11.2101, 8.0]
["2026-09-08T17:19:25.853861+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:19:25.854424+00:00", "trade", 11.21, 81.0]
["2026-09-08T17:19:25.854836+00:00", "trade", 11.2101, 81.0]
["2026-09-08T17:19:26.128859+00:00", "trade", 11.2199, 20.0]
["2026-09-08T17:19:26.726725+00:00", "trade", 11.215, 600.0]
["2026-09-08T17:19:26.727765+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:19:27.318254+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:28.205943+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:28.881565+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:19:28.881625+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:19:28.881685+00:00", "trade", 11.215, 145.0]
["2026-09-08T17:19:28.882341+00:00", "trade", 11.215, 450.0]
["2026-09-08T17:19:28.882593+00:00", "trade", 11.215, 450.0]
["2026-09-08T17:19:28.882828+00:00", "trade", 11.215, 90.0]
["2026-09-08T17:19:28.882888+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:19:28.882951+00:00", "trade", 11.215, 260.0]
["2026-09-08T17:19:28.882962+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:28.883438+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:28.992999+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:29.695699+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:29.696185+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:29.715230+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.004418+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.113126+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.113602+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.114559+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.114599+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.200153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.200153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.560469+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.560945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.560950+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.600840+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.601557+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.993866+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:19:30.993881+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:19:30.994085+00:00", "trade", 11.215, 1900.0]
["2026-09-08T17:19:30.994485+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.995207+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:30.995688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:31.089782+00:00", "trade", 11.2326, 1.0]
["2026-09-08T17:19:31.091160+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:31.543505+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:31.543946+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:31.555712+00:00", "trade", 11.212, 80.0]
["2026-09-08T17:19:31.874517+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:31.874552+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.010139+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.010375+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.010380+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.069996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.070037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.070037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.070518+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.070959+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.268659+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.354247+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.354332+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:32.354808+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.399451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.399471+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.407711+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.408192+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.408668+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.408668+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.408688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.409139+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.415389+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.464731+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.575605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.576086+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.943838+00:00", "trade", 11.2176, 20.0]
["2026-09-08T17:19:33.945569+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:33.946125+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.423680+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.424161+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.749509+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.749551+00:00", "trade", 11.215, 9.0]
["2026-09-08T17:19:34.749985+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.749990+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.750452+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.750908+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.750948+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.751309+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.751389+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.799929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.800646+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.800686+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:34.801082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:35.355905+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:35.672247+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:35.822339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.224785+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.242882+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:19:36.242892+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:36.242893+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.242904+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:36.242904+00:00", "trade", 11.21, 43.0]
["2026-09-08T17:19:36.243036+00:00", "trade", 11.21, 188.0]
["2026-09-08T17:19:36.243036+00:00", "trade", 11.21, 21.0]
["2026-09-08T17:19:36.243074+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243099+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243198+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:19:36.243198+00:00", "trade", 11.21, 133.0]
["2026-09-08T17:19:36.243289+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243390+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243515+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243515+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243555+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243748+00:00", "trade", 11.21, 209.0]
["2026-09-08T17:19:36.243931+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243961+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.243961+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.245074+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.245274+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.255358+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.255438+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.380916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.495594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.495594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.988195+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.988626+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.988997+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:36.989423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:37.497906+00:00", "trade", 11.2161, 5.0]
["2026-09-08T17:19:38.047961+00:00", "trade", 11.215, 250.0]
["2026-09-08T17:19:38.049020+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:19:38.178423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:38.239443+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:38.239880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:38.377743+00:00", "trade", 11.2186, 10.0]
["2026-09-08T17:19:38.551024+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:38.563007+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:38.563012+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:38.574428+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:19:38.599519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:38.999371+00:00", "trade", 11.2101, 24.0]
["2026-09-08T17:19:39.543379+00:00", "trade", 11.2102, 2.0]
["2026-09-08T17:19:39.565722+00:00", "trade", 11.2102, 1.0]
["2026-09-08T17:19:39.638628+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:39.771417+00:00", "trade", 11.2121, 1.0]
["2026-09-08T17:19:39.774599+00:00", "trade", 11.2152, 20.0]
["2026-09-08T17:19:39.860887+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:39.905061+00:00", "trade", 11.215, 27.0]
["2026-09-08T17:19:39.908224+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:19:39.912233+00:00", "trade", 11.215, 35.0]
["2026-09-08T17:19:39.918797+00:00", "trade", 11.215, 74.0]
["2026-09-08T17:19:39.971996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:40.148534+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:19:40.208763+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:40.208959+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:40.209245+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:40.209681+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:40.467030+00:00", "trade", 11.2311, 1.0]
["2026-09-08T17:19:40.468405+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:40.808439+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:41.410434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:41.410950+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:41.487001+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:41.818270+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:19:41.818331+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:19:41.819142+00:00", "trade", 11.215, 146.0]
["2026-09-08T17:19:41.819371+00:00", "trade", 11.215, 450.0]
["2026-09-08T17:19:41.819636+00:00", "trade", 11.215, 104.0]
["2026-09-08T17:19:42.035279+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:42.035395+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:42.035836+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:42.037439+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:42.039640+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:42.424008+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:43.875919+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:43.876475+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:43.876756+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:43.877192+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:43.878394+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:43.878595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:45.162753+00:00", "trade", 11.214, 43.0]
["2026-09-08T17:19:45.318763+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:45.387182+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:19:45.388226+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:19:45.523845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:45.524246+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:45.536134+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:46.135177+00:00", "trade", 11.2282, 30.0]
["2026-09-08T17:19:47.636977+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:47.669125+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:19:47.739130+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:48.484812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:48.588844+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:48.904589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:48.905070+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:48.905507+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:49.153110+00:00", "trade", 11.2101, 3.0]
["2026-09-08T17:19:49.681080+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:49.681365+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:49.681801+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:49.990104+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:49.990104+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.002611+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:19:50.003218+00:00", "trade", 11.215, 57.0]
["2026-09-08T17:19:50.003787+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.004263+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.008012+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:19:50.014119+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:19:50.114420+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.622396+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:19:50.623389+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.623389+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.623424+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.623865+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.624306+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.867584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.868256+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.868311+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:50.871308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:51.714739+00:00", "trade", 11.2308, 1.0]
["2026-09-08T17:19:51.780364+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:19:51.780370+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:19:52.150604+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:52.366249+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:19:52.366252+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:19:52.366282+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:19:52.366357+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:52.366571+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:19:52.366792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:52.504193+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:19:52.509913+00:00", "trade", 11.2261, 68.0]
["2026-09-08T17:19:52.536057+00:00", "trade", 11.215, 296.0]
["2026-09-08T17:19:52.841907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:52.925735+00:00", "trade", 11.214, 47.0]
["2026-09-08T17:19:52.927079+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:53.002994+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:53.113453+00:00", "trade", 11.2105, 6.0]
["2026-09-08T17:19:53.219434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:53.219454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:53.586912+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:53.710431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:53.830712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:53.844039+00:00", "trade", 11.2121, 70.0]
["2026-09-08T17:19:53.844409+00:00", "trade", 11.2121, 1.0]
["2026-09-08T17:19:54.254665+00:00", "trade", 11.2283, 200.0]
["2026-09-08T17:19:54.670436+00:00", "trade", 11.2198, 50.0]
["2026-09-08T17:19:55.016047+00:00", "trade", 11.2285, 100.0]
["2026-09-08T17:19:55.291848+00:00", "trade", 11.2121, 87.0]
["2026-09-08T17:19:55.292218+00:00", "trade", 11.2121, 1.0]
["2026-09-08T17:19:55.462022+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:19:55.470496+00:00", "trade", 11.2186, 3.0]
["2026-09-08T17:19:56.122699+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:56.414211+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:56.414427+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:56.546150+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:56.672633+00:00", "trade", 11.215, 91.0]
["2026-09-08T17:19:56.789749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:56.811777+00:00", "trade", 11.215, 25.0]
["2026-09-08T17:19:56.811804+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:19:57.021389+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:57.064467+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:57.465891+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:57.465971+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:57.589383+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:19:57.590773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:58.903795+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:19:59.021959+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:59.039550+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:59.039550+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:59.039550+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:59.039552+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:19:59.039736+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:19:59.040538+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:59.041275+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:59.123365+00:00", "trade", 11.215, 130.0]
["2026-09-08T17:19:59.288086+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:59.288562+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:59.541644+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:59.715663+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:19:59.716344+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:00.004444+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:00.084761+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:00.253115+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:00.403447+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:00.421490+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:00.868202+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:00.970991+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:01.341271+00:00", "trade", 11.2101, 8.0]
["2026-09-08T17:20:01.632007+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:01.733759+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:01.734240+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:01.780473+00:00", "trade", 11.215, 90.0]
["2026-09-08T17:20:03.221910+00:00", "trade", 11.2186, 2.0]
["2026-09-08T17:20:03.228487+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:20:03.427885+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:03.427980+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:03.626615+00:00", "trade", 11.2299, 1.0]
["2026-09-08T17:20:03.628015+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:03.628451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:04.355369+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:04.355810+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:04.813483+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.106043+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.106093+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.106414+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.115410+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.196082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.259673+00:00", "trade", 11.2137, 200.0]
["2026-09-08T17:20:05.297854+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.317084+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.317561+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.415994+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.446642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.447148+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.614221+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.785898+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.786390+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.786460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:05.886903+00:00", "trade", 11.2146, 75.0]
["2026-09-08T17:20:06.058852+00:00", "trade", 11.2121, 1.0]
["2026-09-08T17:20:06.509864+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:20:07.382911+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:20:07.775602+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:07.885399+00:00", "trade", 11.21, 467.0]
["2026-09-08T17:20:07.885414+00:00", "trade", 11.215, 467.0]
["2026-09-08T17:20:07.885435+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:07.885444+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:07.885642+00:00", "trade", 11.215, 4433.0]
["2026-09-08T17:20:07.886160+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:08.061903+00:00", "trade", 11.2122, 26.0]
["2026-09-08T17:20:08.062273+00:00", "trade", 11.2122, 1.0]
["2026-09-08T17:20:08.396719+00:00", "trade", 11.2288, 5.0]
["2026-09-08T17:20:08.799704+00:00", "trade", 11.2138, 1.0]
["2026-09-08T17:20:08.819692+00:00", "trade", 11.2138, 6.0]
["2026-09-08T17:20:08.897556+00:00", "trade", 11.2138, 3.0]
["2026-09-08T17:20:09.294554+00:00", "trade", 11.21, 13.0]
["2026-09-08T17:20:09.294558+00:00", "trade", 11.21, 48.0]
["2026-09-08T17:20:09.294563+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.294563+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.294575+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:09.295098+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:09.295098+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:20:09.295101+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.295101+00:00", "trade", 11.21, 583.0]
["2026-09-08T17:20:09.295104+00:00", "trade", 11.21, 156.0]
["2026-09-08T17:20:09.295133+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.295173+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.295213+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.295294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.295414+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.295735+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.295735+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.296096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.296537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.296537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.296978+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.301996+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:20:09.305274+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:20:09.312131+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.315595+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:09.438975+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.970754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:09.971155+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:10.755215+00:00", "trade", 11.2111, 2500.0]
["2026-09-08T17:20:11.407447+00:00", "trade", 11.2229, 100.0]
["2026-09-08T17:20:12.094114+00:00", "trade", 11.2121, 400.0]
["2026-09-08T17:20:12.573364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.582045+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.582516+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.582526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.583002+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.583007+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.583042+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.583483+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.583483+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.583523+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.634299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.634700+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.634740+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.634820+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.655429+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.735454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.735895+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.736326+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.736351+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:12.821243+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:13.029789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:13.030270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:13.030591+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:13.031072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:13.031072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:13.302118+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:20:13.303078+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:13.303880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:13.305937+00:00", "trade", 11.2121, 43.0]
["2026-09-08T17:20:15.046994+00:00", "trade", 11.2283, 1.0]
["2026-09-08T17:20:15.064053+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:20:15.958863+00:00", "trade", 11.2122, 1.0]
["2026-09-08T17:20:15.958917+00:00", "trade", 11.2122, 1.0]
["2026-09-08T17:20:16.040483+00:00", "trade", 11.2283, 100.0]
["2026-09-08T17:20:16.079461+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:16.080103+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:16.144280+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:16.144316+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:16.149377+00:00", "trade", 11.212, 200.0]
["2026-09-08T17:20:16.317096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:16.317101+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:16.816736+00:00", "trade", 11.2133, 3.0]
["2026-09-08T17:20:17.249828+00:00", "trade", 11.2151, 2.0]
["2026-09-08T17:20:18.140746+00:00", "trade", 11.2132, 42.0]
["2026-09-08T17:20:18.211375+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:20:18.211760+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:20:18.211826+00:00", "trade", 11.215, 150.0]
["2026-09-08T17:20:18.212106+00:00", "trade", 11.215, 700.0]
["2026-09-08T17:20:18.212476+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:18.212877+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:18.212912+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:18.213134+00:00", "trade", 11.215, 450.0]
["2026-09-08T17:20:18.213200+00:00", "trade", 11.215, 250.0]
["2026-09-08T17:20:18.213353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:18.354765+00:00", "trade", 11.2296, 400.0]
["2026-09-08T17:20:18.356162+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:19.130723+00:00", "trade", 11.2268, 15.0]
["2026-09-08T17:20:19.386135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:19.501669+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:19.502136+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:19.876615+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:19.877056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:19.918821+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:20:19.925148+00:00", "trade", 11.216, 1.0]
["2026-09-08T17:20:20.125553+00:00", "trade", 11.2102, 8.0]
["2026-09-08T17:20:20.176903+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:20:20.199718+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.200039+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.200365+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.200480+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.200801+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.202239+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.229348+00:00", "trade", 11.2102, 1.0]
["2026-09-08T17:20:20.306803+00:00", "trade", 11.2101, 1.0]
["2026-09-08T17:20:20.481052+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.481568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.842586+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:20.843969+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.844060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.844451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.844451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.844451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.844631+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.845012+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.845568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:20.846049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:21.034026+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:21.329639+00:00", "trade", 11.228, 1.0]
["2026-09-08T17:20:21.360176+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:21.604256+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:21.604737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:22.258369+00:00", "trade", 11.2171, 7.0]
["2026-09-08T17:20:22.258733+00:00", "trade", 11.2171, 1.0]
["2026-09-08T17:20:22.284711+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:22.955974+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:22.956455+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:22.956495+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:23.040966+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:23.741758+00:00", "trade", 11.215, 116.0]
["2026-09-08T17:20:23.745625+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:23.745695+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:23.745831+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:23.746277+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:23.802093+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:20:24.033164+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:24.770526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:24.849113+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:24.849589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:24.850030+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:24.967991+00:00", "trade", 11.2186, 2.0]
["2026-09-08T17:20:25.044544+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:25.044547+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:25.044550+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:25.044550+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:25.044603+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:25.044603+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:25.044608+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:25.044611+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:25.044613+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:25.045219+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:25.045334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:25.045334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:25.045695+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:25.045775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:25.110634+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:25.863123+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:26.534294+00:00", "trade", 11.2225, 1.0]
["2026-09-08T17:20:26.820171+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:20:26.823295+00:00", "trade", 11.215, 251.0]
["2026-09-08T17:20:26.936500+00:00", "trade", 11.2265, 100.0]
["2026-09-08T17:20:26.979761+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:27.011612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:27.308950+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:27.455798+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:27.524306+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:28.139854+00:00", "trade", 11.2265, 1.0]
["2026-09-08T17:20:29.099104+00:00", "trade", 11.2265, 1.0]
["2026-09-08T17:20:29.212007+00:00", "trade", 11.215, 57.0]
["2026-09-08T17:20:29.958294+00:00", "trade", 11.2121, 1.0]
["2026-09-08T17:20:30.004475+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:30.537797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:30.568450+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:30.579913+00:00", "trade", 11.2177, 4.0]
["2026-09-08T17:20:31.387436+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.104310+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.573233+00:00", "trade", 11.213, 1.0]
["2026-09-08T17:20:32.707905+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.722113+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.722544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.886196+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:20:32.886845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:32.887321+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:33.302177+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:33.314537+00:00", "trade", 11.21, 2000.0]
["2026-09-08T17:20:33.314886+00:00", "trade", 11.215, 2000.0]
["2026-09-08T17:20:33.451827+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:33.523773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:33.524169+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:35.170337+00:00", "trade", 11.2139, 25.0]
["2026-09-08T17:20:35.724961+00:00", "trade", 11.215, 88.0]
["2026-09-08T17:20:35.725646+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:35.730061+00:00", "trade", 11.2124, 37.0]
["2026-09-08T17:20:35.730130+00:00", "trade", 11.215, 43.0]
["2026-09-08T17:20:35.735263+00:00", "trade", 11.21, 56.0]
["2026-09-08T17:20:36.108892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:36.225491+00:00", "trade", 11.2186, 2.0]
["2026-09-08T17:20:36.289952+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:36.300793+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:36.578042+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:36.662453+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:36.796877+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:36.797353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:36.827966+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:36.898829+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:36.970509+00:00", "trade", 11.215, 75.0]
["2026-09-08T17:20:36.977732+00:00", "trade", 11.215, 25.0]
["2026-09-08T17:20:37.185447+00:00", "trade", 11.2186, 3.0]
["2026-09-08T17:20:37.386280+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:20:38.418374+00:00", "trade", 11.21, 753.0]
["2026-09-08T17:20:38.418624+00:00", "trade", 11.215, 11.0]
["2026-09-08T17:20:38.418877+00:00", "trade", 11.215, 9.0]
["2026-09-08T17:20:38.419057+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:38.419108+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:20:38.419171+00:00", "trade", 11.21, 182.0]
["2026-09-08T17:20:38.419349+00:00", "trade", 11.215, 753.0]
["2026-09-08T17:20:38.419680+00:00", "trade", 11.215, 9.0]
["2026-09-08T17:20:38.419722+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:38.419764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.419863+00:00", "trade", 11.215, 182.0]
["2026-09-08T17:20:38.419879+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.420125+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.420200+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.420280+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.421562+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:38.422356+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:20:38.427525+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:38.427534+00:00", "trade", 11.21, 36.0]
["2026-09-08T17:20:38.427534+00:00", "trade", 11.21, 64.0]
["2026-09-08T17:20:38.427573+00:00", "trade", 11.21, 436.0]
["2026-09-08T17:20:38.427634+00:00", "trade", 11.21, 36.0]
["2026-09-08T17:20:38.427871+00:00", "trade", 11.215, 3936.0]
["2026-09-08T17:20:38.427893+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:38.427895+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:38.427895+00:00", "trade", 11.21, 36.0]
["2026-09-08T17:20:38.428103+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:20:38.428124+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.428142+00:00", "trade", 11.21, 2300.0]
["2026-09-08T17:20:38.428204+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.428445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.428605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.428605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.428645+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.428886+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.430284+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.430520+00:00", "trade", 11.2121, 6.0]
["2026-09-08T17:20:38.445649+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:20:38.445737+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:38.464059+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:38.847753+00:00", "trade", 11.2245, 1.0]
["2026-09-08T17:20:39.317397+00:00", "trade", 11.2245, 1.0]
["2026-09-08T17:20:39.835432+00:00", "trade", 11.2245, 5.0]
["2026-09-08T17:20:39.836506+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:39.836506+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:39.836942+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:39.836982+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:39.836982+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:39.883477+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:39.883959+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:39.957739+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.026966+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:20:40.027084+00:00", "trade", 11.21, 170.0]
["2026-09-08T17:20:40.029324+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.607273+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.749230+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.749731+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.749736+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.750237+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.772766+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.773207+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.773688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.773688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.774405+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.774916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.775367+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.892686+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.893127+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:40.893167+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:41.458930+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:42.243286+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:42.243286+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:42.295009+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:42.295039+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:42.410226+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:42.599319+00:00", "trade", 11.2132, 100.0]
["2026-09-08T17:20:42.600720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:42.601201+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:42.601241+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:43.075554+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:43.114125+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:43.578431+00:00", "trade", 11.215, 30.0]
["2026-09-08T17:20:43.812625+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:43.813071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:43.813096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:43.814074+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:43.814515+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:44.745973+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:45.100611+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:45.100651+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:45.633508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:45.633984+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:45.634465+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:45.639370+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:20:45.640536+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:20:45.683241+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:46.128614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:46.139230+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:46.642796+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:46.643232+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:46.643713+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:46.978533+00:00", "trade", 11.2122, 5.0]
["2026-09-08T17:20:47.028358+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:47.028363+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:47.370270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:47.370275+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:47.867973+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:47.867973+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:47.868474+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:47.974907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:47.975546+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:48.404895+00:00", "trade", 11.21, 109.0]
["2026-09-08T17:20:48.466896+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:48.511080+00:00", "trade", 11.215, 73.0]
["2026-09-08T17:20:48.606794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:48.607230+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:48.607706+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:49.088108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:49.088188+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:49.909615+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.163989+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.165253+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.167573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.168781+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.191039+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.191520+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.191976+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.355475+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.355916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.355916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.356382+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.356878+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.357319+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.581757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.582233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.582274+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.698879+00:00", "trade", 11.2237, 1.0]
["2026-09-08T17:20:50.720602+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.720602+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.721074+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.721074+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.765081+00:00", "trade", 11.2237, 1.0]
["2026-09-08T17:20:50.766416+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.766897+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.767328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.767328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.767815+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.768296+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.768737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.959159+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.959600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:50.959600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.748153+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:20:51.783905+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.784386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.784426+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.784466+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.873257+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.873693+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.874174+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.874174+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.874655+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.875096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.994776+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.995212+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:51.995217+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:52.179028+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:52.179028+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:52.179028+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:52.179475+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:52.869236+00:00", "trade", 11.2101, 600.0]
["2026-09-08T17:20:53.446481+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:20:53.916095+00:00", "trade", 11.215, 5000.0]
["2026-09-08T17:20:54.057122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.057643+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.268870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.269511+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.269993+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.308649+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.351055+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.351140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.351897+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.425006+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.726072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:54.726703+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.422733+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422733+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422742+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:20:55.422742+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.422746+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:55.422746+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422752+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:55.422752+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:20:55.422752+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:20:55.422752+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.422757+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422757+00:00", "trade", 11.21, 187.0]
["2026-09-08T17:20:55.422757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.422760+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422793+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.422799+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.422817+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422829+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422832+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422832+00:00", "trade", 11.21, 481.0]
["2026-09-08T17:20:55.422835+00:00", "trade", 11.21, 445.0]
["2026-09-08T17:20:55.422875+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:20:55.422878+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.422914+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422917+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422918+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.422921+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:20:55.422921+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:55.422926+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:55.422926+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:55.422926+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422926+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422940+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422953+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.422956+00:00", "trade", 11.21, 225.0]
["2026-09-08T17:20:55.422971+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.423023+00:00", "trade", 11.21, 206.0]
["2026-09-08T17:20:55.423025+00:00", "trade", 11.21, 140.0]
["2026-09-08T17:20:55.423028+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:20:55.423031+00:00", "trade", 11.21, 233.0]
["2026-09-08T17:20:55.423031+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:20:55.423034+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:20:55.423055+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.423078+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423083+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423160+00:00", "trade", 11.21, 32.0]
["2026-09-08T17:20:55.423163+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423173+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423223+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423228+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423264+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423304+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423314+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423369+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423449+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423524+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423559+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423569+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.423882+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.424261+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.424691+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.424968+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.425604+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.432130+00:00", "trade", 11.21, 129.0]
["2026-09-08T17:20:55.432494+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:20:55.433309+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:20:55.436322+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.439185+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:55.905129+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.905605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.905605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:55.929332+00:00", "trade", 11.215, 2000.0]
["2026-09-08T17:20:56.559861+00:00", "trade", 11.223, 22.0]
["2026-09-08T17:20:56.568811+00:00", "trade", 11.21, 13.0]
["2026-09-08T17:20:56.568811+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:56.568814+00:00", "trade", 11.21, 7.0]
["2026-09-08T17:20:56.569157+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:56.569703+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:56.569783+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:56.570259+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:56.760050+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:56.760521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:56.760567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:57.057036+00:00", "trade", 11.2114, 31.0]
["2026-09-08T17:20:57.137216+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:57.137219+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:57.137222+00:00", "trade", 11.21, 445.0]
["2026-09-08T17:20:57.137222+00:00", "trade", 11.21, 455.0]
["2026-09-08T17:20:57.137788+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:57.138244+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:57.138284+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:57.141767+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:57.144451+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:20:57.202427+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:57.202868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:57.547637+00:00", "trade", 11.2101, 4800.0]
["2026-09-08T17:20:58.137729+00:00", "trade", 11.21, 17.0]
["2026-09-08T17:20:58.137729+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:20:58.137732+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:20:58.137736+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:58.137747+00:00", "trade", 11.21, 26.0]
["2026-09-08T17:20:58.137747+00:00", "trade", 11.21, 143.0]
["2026-09-08T17:20:58.137750+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:20:58.137750+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:20:58.137771+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:58.137771+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:58.137796+00:00", "trade", 11.21, 48.0]
["2026-09-08T17:20:58.137915+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:20:58.137930+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:20:58.137940+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:20:58.137970+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:20:58.137980+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:20:58.137980+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.137982+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:20:58.137982+00:00", "trade", 11.21, 225.0]
["2026-09-08T17:20:58.137990+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.137995+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138005+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138005+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138050+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138060+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138070+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138070+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138075+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138080+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138080+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138080+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138085+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138085+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138085+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138120+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138226+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138276+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138296+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138391+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138732+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.138772+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.139053+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.139053+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.139093+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.139093+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.139128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.139173+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.139213+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.139213+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.139569+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.139689+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.140090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.140090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:20:58.145599+00:00", "trade", 11.2, 16.0]
["2026-09-08T17:20:58.168321+00:00", "trade", 11.2, 359.0]
["2026-09-08T17:20:58.168327+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:20:58.168327+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:58.168330+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:20:58.168333+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:20:58.168337+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:20:58.168337+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:58.168342+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:58.168342+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:20:58.168342+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:20:58.168342+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:58.168345+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:58.168345+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:20:58.168348+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:20:58.168348+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:20:58.168351+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:58.168351+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:58.168354+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:20:58.168354+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:20:58.168504+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:58.168517+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:20:58.168517+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:20:58.168522+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:20:58.168522+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:20:58.168526+00:00", "trade", 11.2, 190.0]
["2026-09-08T17:20:58.168529+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:20:58.168529+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:20:58.168543+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:20:58.168553+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:20:58.168573+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:20:58.168628+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:20:58.168628+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:20:58.168628+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:20:58.168638+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:20:58.168643+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:20:58.168658+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.168688+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.168713+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.168723+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.168728+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.168733+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.168793+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.168828+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.168847+00:00", "trade", 11.2, 36.0]
["2026-09-08T17:20:58.168848+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.168895+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:20:58.168965+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:20:58.168979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169024+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169034+00:00", "trade", 11.2, 88.0]
["2026-09-08T17:20:58.169059+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169259+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169465+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169465+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169500+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169640+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169660+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169941+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169946+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169946+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.169981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.170141+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.170149+00:00", "trade", 11.195, 1639.0]
["2026-09-08T17:20:58.170262+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.170342+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.170703+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.171905+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:20:58.172221+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.173499+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.175896+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:20:58.178662+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.178702+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.246087+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.246528+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.304506+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.406177+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.406338+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.406378+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:58.406618+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.181791+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.197550+00:00", "trade", 11.195, 700.0]
["2026-09-08T17:20:59.197553+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.198115+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.198121+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:20:59.198124+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.198157+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:20:59.198187+00:00", "trade", 11.195, 765.0]
["2026-09-08T17:20:59.199508+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.200229+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.200235+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:20:59.200238+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.200241+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:20:59.200253+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:20:59.200260+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:20:59.200265+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:20:59.200265+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:20:59.200268+00:00", "trade", 11.195, 696.0]
["2026-09-08T17:20:59.200274+00:00", "trade", 11.2, 97.0]
["2026-09-08T17:20:59.200365+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.200380+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:20:59.200386+00:00", "trade", 11.195, 700.0]
["2026-09-08T17:20:59.200389+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.200611+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.200614+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.200614+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.200756+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.200798+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.200801+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.200836+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.200876+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.200916+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.200948+00:00", "trade", 11.195, 700.0]
["2026-09-08T17:20:59.201077+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.201113+00:00", "trade", 11.195, 450.0]
["2026-09-08T17:20:59.201237+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.201317+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.201736+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.201739+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:20:59.201745+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.201745+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:20:59.201832+00:00", "trade", 11.195, 700.0]
["2026-09-08T17:20:59.202443+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.202555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.202575+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.202623+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.202626+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:20:59.202629+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.202635+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.202728+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.202756+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.202796+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.202915+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:20:59.203237+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.207967+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:20:59.212080+00:00", "trade", 11.195, 450.0]
["2026-09-08T17:20:59.212766+00:00", "trade", 11.195, 250.0]
["2026-09-08T17:20:59.213837+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:20:59.214991+00:00", "trade", 11.195, 450.0]
["2026-09-08T17:20:59.216387+00:00", "trade", 11.195, 450.0]
["2026-09-08T17:20:59.866775+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:20:59.867034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:20:59.867034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.004501+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.554925+00:00", "trade", 11.2202, 1.0]
["2026-09-08T17:21:00.580461+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580461+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580471+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:21:00.580474+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580477+00:00", "trade", 11.19, 34.0]
["2026-09-08T17:21:00.580495+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580498+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:21:00.580510+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:21:00.580576+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:21:00.580582+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580582+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580585+00:00", "trade", 11.19, 191.0]
["2026-09-08T17:21:00.580594+00:00", "trade", 11.19, 36.0]
["2026-09-08T17:21:00.580597+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580600+00:00", "trade", 11.19, 64.0]
["2026-09-08T17:21:00.580615+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:21:00.580621+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580624+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:21:00.580627+00:00", "trade", 11.19, 89.0]
["2026-09-08T17:21:00.580727+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580727+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580729+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580735+00:00", "trade", 11.19, 23.0]
["2026-09-08T17:21:00.580741+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:00.580766+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:21:00.580768+00:00", "trade", 11.192, 400.0]
["2026-09-08T17:21:00.580955+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:21:00.580966+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581046+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581060+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:21:00.581086+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581086+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581121+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581166+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581206+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581246+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581287+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581287+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581370+00:00", "trade", 11.19, 427.0]
["2026-09-08T17:21:00.581447+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.581454+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:21:00.581647+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.582560+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.582675+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:21:00.605624+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:00.607189+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:21:00.614033+00:00", "trade", 11.19, 317.0]
["2026-09-08T17:21:00.766933+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:01.078248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:01.167314+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:01.325044+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:01.325485+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:01.326167+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:01.401270+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:01.401752+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:01.416869+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:21:01.481937+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:01.825420+00:00", "trade", 11.2198, 1.0]
["2026-09-08T17:21:01.836615+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:02.051675+00:00", "trade", 11.1921, 10.0]
["2026-09-08T17:21:02.167321+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:02.509394+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:02.609888+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:02.610339+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:02.656574+00:00", "trade", 11.195, 1500.0]
["2026-09-08T17:21:03.295674+00:00", "trade", 11.1921, 2.0]
["2026-09-08T17:21:03.519199+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:03.683551+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:21:03.839345+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:03.839826+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:03.904204+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:04.368236+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:04.388354+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:04.647435+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:04.681807+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:05.120907+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:21:05.120910+00:00", "trade", 11.19, 48.0]
["2026-09-08T17:21:05.121476+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:05.121842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:05.122003+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:05.122319+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:05.145649+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:05.191418+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:05.352211+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:21:05.731957+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:05.732438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:05.785267+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:21:05.785270+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:21:05.785840+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:06.606365+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:06.898501+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:21:06.899071+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:06.899417+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:06.899497+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:06.899497+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:06.901978+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:06.928887+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:06.928947+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:06.929388+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.133894+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.133929+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.133929+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.185851+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:21:07.235834+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:21:07.235834+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:21:07.236388+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.236398+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.236768+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.236849+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.236889+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.238247+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.302765+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.446406+00:00", "trade", 11.195, 2000.0]
["2026-09-08T17:21:07.497493+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.497533+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.516834+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.633817+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.634298+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.739453+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.907807+00:00", "trade", 11.192, 1.0]
["2026-09-08T17:21:07.972727+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:07.973204+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:08.026505+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:08.081277+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:21:08.081277+00:00", "trade", 11.19, 41.0]
["2026-09-08T17:21:08.081882+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:08.081922+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:08.081962+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:08.081962+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:08.123135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:08.220009+00:00", "trade", 11.219, 1.0]
["2026-09-08T17:21:08.730141+00:00", "trade", 11.195, 98.0]
["2026-09-08T17:21:09.215892+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:09.216373+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:09.240334+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:21:09.423636+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:09.423716+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:09.423756+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:09.424157+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:09.519669+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:09.824569+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:10.659806+00:00", "trade", 11.219, 1.0]
["2026-09-08T17:21:10.661322+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:10.661347+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:10.661643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:10.662279+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:10.721595+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:10.722462+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.095509+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.096186+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.241434+00:00", "trade", 11.195, 42.0]
["2026-09-08T17:21:11.280243+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.448578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.451335+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.569868+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:21:11.569871+00:00", "trade", 11.19, 62.0]
["2026-09-08T17:21:11.570137+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.570578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.570578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.571054+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.572738+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.652603+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.652643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:11.653164+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:12.041728+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:12.095755+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:21:12.095758+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:21:12.096708+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:12.096789+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:12.096789+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:12.097109+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:12.097149+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:12.097149+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:12.125437+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:12.654702+00:00", "trade", 11.1921, 20.0]
["2026-09-08T17:21:13.014029+00:00", "trade", 11.195, 44.0]
["2026-09-08T17:21:13.019463+00:00", "trade", 11.195, 6.0]
["2026-09-08T17:21:13.024663+00:00", "trade", 11.195, 57.0]
["2026-09-08T17:21:13.030346+00:00", "trade", 11.195, 695.0]
["2026-09-08T17:21:13.034370+00:00", "trade", 11.195, 116.0]
["2026-09-08T17:21:13.235560+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:13.295337+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:13.295778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:13.296299+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:13.296335+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:13.296816+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:13.916664+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:13.917140+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:13.917340+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:14.783859+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:14.819595+00:00", "trade", 11.1986, 2.0]
["2026-09-08T17:21:15.056399+00:00", "trade", 11.2051, 3.0]
["2026-09-08T17:21:15.073083+00:00", "trade", 11.2051, 7.0]
["2026-09-08T17:21:15.131960+00:00", "trade", 11.1901, 200.0]
["2026-09-08T17:21:15.166905+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:15.167386+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:15.167426+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:15.256788+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:15.395508+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:15.422242+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:15.471211+00:00", "trade", 11.1901, 30.0]
["2026-09-08T17:21:15.556937+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:15.611812+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:15.712627+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:16.006701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:16.689105+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:21:16.689719+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:16.690160+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:16.725253+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:16.849574+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:16.850276+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:21:16.850544+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:21:16.851173+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:16.851208+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:16.851418+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:17.016019+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:17.016500+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:17.554469+00:00", "trade", 11.19, 96.0]
["2026-09-08T17:21:17.554472+00:00", "trade", 11.19, 23.0]
["2026-09-08T17:21:17.554475+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:17.554535+00:00", "trade", 11.19, 48.0]
["2026-09-08T17:21:17.555401+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:17.555431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:17.686549+00:00", "trade", 11.195, 400.0]
["2026-09-08T17:21:18.518334+00:00", "trade", 11.19, 123.0]
["2026-09-08T17:21:18.518630+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:18.553804+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:18.554245+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:18.957243+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:21:19.088814+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:21:19.401332+00:00", "trade", 11.1901, 80.0]
["2026-09-08T17:21:19.723322+00:00", "trade", 11.2046, 23.0]
["2026-09-08T17:21:20.084059+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:21:20.495606+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:21:20.502408+00:00", "trade", 11.195, 54.0]
["2026-09-08T17:21:20.508735+00:00", "trade", 11.195, 9.0]
["2026-09-08T17:21:21.165977+00:00", "trade", 11.2182, 2.0]
["2026-09-08T17:21:21.890401+00:00", "trade", 11.2182, 1.0]
["2026-09-08T17:21:22.144168+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:21:22.374378+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:21:22.374378+00:00", "trade", 11.19, 76.0]
["2026-09-08T17:21:22.375436+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:22.400375+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:22.580806+00:00", "trade", 11.195, 40.0]
["2026-09-08T17:21:22.605628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:22.606846+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:22.606886+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:22.732850+00:00", "trade", 11.195, 77.0]
["2026-09-08T17:21:22.732853+00:00", "trade", 11.195, 208.0]
["2026-09-08T17:21:22.732897+00:00", "trade", 11.195, 400.0]
["2026-09-08T17:21:22.733487+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:22.735683+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:23.027286+00:00", "trade", 11.195, 4300.0]
["2026-09-08T17:21:23.027809+00:00", "trade", 11.195, 800.0]
["2026-09-08T17:21:23.213242+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:23.213719+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:23.230408+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:23.382735+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:23.434032+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:24.193067+00:00", "trade", 11.2037, 120.0]
["2026-09-08T17:21:24.321117+00:00", "trade", 11.19, 350.0]
["2026-09-08T17:21:24.493607+00:00", "trade", 11.1914, 10.0]
["2026-09-08T17:21:24.647753+00:00", "trade", 11.1905, 250.0]
["2026-09-08T17:21:25.085161+00:00", "trade", 11.2036, 5.0]
["2026-09-08T17:21:25.488362+00:00", "trade", 11.195, 446.0]
["2026-09-08T17:21:25.490503+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:21:25.622388+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:25.622483+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:25.622483+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:25.729577+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:25.812214+00:00", "trade", 11.1901, 8500.0]
["2026-09-08T17:21:25.813567+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:26.027143+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:21:26.206784+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:21:26.206787+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:26.206796+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:26.206799+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:26.206803+00:00", "trade", 11.19, 1300.0]
["2026-09-08T17:21:26.206848+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:21:26.206848+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:26.206848+00:00", "trade", 11.19, 34.0]
["2026-09-08T17:21:26.206848+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:26.206860+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:26.206884+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:21:26.207016+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:26.207033+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:26.207034+00:00", "trade", 11.19, 1000.0]
["2026-09-08T17:21:26.207034+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:26.207040+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:26.207058+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:26.207197+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:26.207217+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:26.207222+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:26.207258+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:26.207313+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:26.207318+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:26.207323+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:26.207328+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:26.207343+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:26.207373+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.207453+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.207480+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:21:26.207493+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.207513+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.207513+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.207548+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.207573+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.207734+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.207813+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:21:26.207814+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.207889+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.207934+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.208014+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.208095+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.208531+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.208595+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:21:26.208771+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.209453+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.209810+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:21:26.210776+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.211448+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:21:26.214206+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:21:26.220476+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:21:26.227020+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.269952+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.270553+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.784600+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:26.787682+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.014450+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:21:27.057792+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:21:27.059407+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:21:27.207780+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.208256+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.208858+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.209114+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.209179+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.209299+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.338762+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.815695+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.829170+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:21:27.831382+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.976150+00:00", "trade", 11.19, 590.0]
["2026-09-08T17:21:27.976679+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:21:27.976692+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:21:27.976695+00:00", "trade", 11.19, 105.0]
["2026-09-08T17:21:27.976698+00:00", "trade", 11.19, 98.0]
["2026-09-08T17:21:27.976701+00:00", "trade", 11.19, 97.0]
["2026-09-08T17:21:27.976710+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:27.976743+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:27.976746+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:21:27.976779+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:21:27.976783+00:00", "trade", 11.19, 15.0]
["2026-09-08T17:21:27.976785+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:21:27.976788+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:27.976812+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:21:27.976828+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:21:27.976863+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:21:27.977009+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:27.977029+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:27.977039+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:27.977059+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977059+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977060+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:21:27.977064+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:21:27.977064+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:27.977068+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:21:27.977069+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977109+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:21:27.977124+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977134+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977154+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977244+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977249+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977284+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977294+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977309+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977344+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977344+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977349+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977349+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977354+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977354+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977364+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977369+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977374+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977379+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977389+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977389+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977429+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977590+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977750+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977791+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977791+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977871+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.977951+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.978066+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.978146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.978271+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.978271+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.978788+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.979189+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.979309+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.979630+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.980192+00:00", "trade", 11.195, 1200.0]
["2026-09-08T17:21:27.982391+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.982832+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:27.995988+00:00", "trade", 11.19, 7910.0]
["2026-09-08T17:21:27.996996+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.028726+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.035568+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.040449+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.040449+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.040970+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.041156+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.043968+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.044173+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.044890+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.045371+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.079221+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.224944+00:00", "trade", 11.195, 750.0]
["2026-09-08T17:21:28.226030+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.226030+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.226511+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.226511+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.352564+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:21:28.352567+00:00", "trade", 11.19, 58.0]
["2026-09-08T17:21:28.353152+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.353273+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.353313+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.353473+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.452504+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.467830+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.718456+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.753915+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:28.778328+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:29.202546+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:29.430578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:29.715916+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:29.736921+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.004532+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.094070+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.094556+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.094596+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.095037+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.099357+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.141906+00:00", "trade", 11.19, 99.0]
["2026-09-08T17:21:30.143292+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.206912+00:00", "trade", 11.19, 99.0]
["2026-09-08T17:21:30.209218+00:00", "trade", 11.1902, 99.0]
["2026-09-08T17:21:30.238202+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.263733+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.316067+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.316583+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.316609+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.316629+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.316669+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.317270+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.319711+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.628333+00:00", "trade", 11.195, 332.0]
["2026-09-08T17:21:30.629728+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.903779+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.903864+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.904216+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.904341+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.904341+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:30.904772+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.122161+00:00", "trade", 11.1914, 1.0]
["2026-09-08T17:21:31.602114+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:21:31.603131+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.603131+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.603487+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.603607+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.607941+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:21:31.727767+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.728489+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.728529+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.881969+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.882856+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.882936+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.882936+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:31.909509+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.118095+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.118481+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.118616+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.118777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.119097+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.119533+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.156586+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.156832+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.157068+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.225891+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.226728+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.226889+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.302714+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.325723+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.337160+00:00", "trade", 11.19, 157.0]
["2026-09-08T17:21:32.337767+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.337847+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.337887+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:32.415712+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:33.209454+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:33.209890+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:33.211689+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:33.919866+00:00", "trade", 11.2152, 1.0]
["2026-09-08T17:21:34.313412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:34.313928+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:34.436948+00:00", "trade", 11.2152, 1.0]
["2026-09-08T17:21:34.565637+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:34.565852+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:34.573255+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:34.597703+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:34.598179+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:34.769550+00:00", "trade", 11.1986, 1.0]
["2026-09-08T17:21:35.154158+00:00", "trade", 11.1986, 2.0]
["2026-09-08T17:21:35.256874+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.293847+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.584142+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.585099+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.585140+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.585621+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.590997+00:00", "trade", 11.195, 81.0]
["2026-09-08T17:21:35.591625+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.591981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.595571+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:21:35.595574+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:21:35.595673+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:21:35.596507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.605624+00:00", "trade", 11.2, 190.0]
["2026-09-08T17:21:35.605628+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:21:35.605630+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605630+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:21:35.605636+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:21:35.605653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.605694+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:21:35.605697+00:00", "trade", 11.2, 3000.0]
["2026-09-08T17:21:35.605702+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:21:35.605702+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:21:35.605705+00:00", "trade", 11.2, 573.0]
["2026-09-08T17:21:35.605720+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:21:35.605720+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605720+00:00", "trade", 11.2, 53.0]
["2026-09-08T17:21:35.605720+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605723+00:00", "trade", 11.2, 1200.0]
["2026-09-08T17:21:35.605723+00:00", "trade", 11.2, 67.0]
["2026-09-08T17:21:35.605726+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605729+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605732+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:21:35.605738+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605744+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605747+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605751+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605751+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:21:35.605756+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:21:35.605756+00:00", "trade", 11.2, 120.0]
["2026-09-08T17:21:35.605756+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605761+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:21:35.605761+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:21:35.605766+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605766+00:00", "trade", 11.2, 44.0]
["2026-09-08T17:21:35.605766+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:21:35.605773+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605820+00:00", "trade", 11.2, 67.0]
["2026-09-08T17:21:35.605832+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.605844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.605849+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.605864+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.605874+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:21:35.605904+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.605904+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:35.606004+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606004+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606004+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606004+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606034+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606054+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606069+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606100+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606100+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606104+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606145+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606185+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606230+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606245+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606250+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606260+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606315+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606325+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606370+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:35.606376+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.606430+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.606465+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.606550+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.606590+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.606630+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.606751+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.606821+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:35.606831+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.606866+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.606871+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.606911+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.607187+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.607187+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.607387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.607508+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.607653+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.608189+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.608229+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.608670+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.627515+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.627956+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.627996+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.628513+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.644521+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.644721+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.645037+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.645122+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.645202+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.645202+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.707741+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.708222+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.760521+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.760521+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.761358+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.859912+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:35.885598+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.168411+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.287088+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.287569+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.288090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.291660+00:00", "trade", 11.2, 154.0]
["2026-09-08T17:21:36.292245+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.292245+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.292245+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.340150+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:36.341066+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.341066+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.341106+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.341106+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.341547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.408611+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.606552+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:36.893203+00:00", "trade", 11.2, 2000.0]
["2026-09-08T17:21:37.340361+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:37.346054+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:37.346407+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:21:37.346535+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:37.347017+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:37.347032+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:37.412923+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:37.413079+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:37.413084+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:37.413124+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:37.413159+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:37.413164+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:37.413181+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:21:37.413181+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:21:37.413239+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413244+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:21:37.413249+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413254+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413265+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:37.413284+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413495+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413557+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:21:37.413595+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413861+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413896+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413926+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.413971+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.414096+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.414146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.415214+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.417614+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.448388+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.769976+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:21:37.769979+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:21:37.770067+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.770970+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.771009+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.771055+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.771090+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.775525+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.776056+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:37.777455+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:38.399774+00:00", "trade", 11.1997, 4.0]
["2026-09-08T17:21:38.413236+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:38.413286+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:38.422121+00:00", "trade", 11.1997, 1.0]
["2026-09-08T17:21:38.575735+00:00", "trade", 11.2019, 40.0]
["2026-09-08T17:21:39.358808+00:00", "trade", 11.195, 8.0]
["2026-09-08T17:21:39.834911+00:00", "trade", 11.1969, 1.0]
["2026-09-08T17:21:40.083993+00:00", "trade", 11.1974, 700.0]
["2026-09-08T17:21:40.264620+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:41.113688+00:00", "trade", 11.1947, 4.0]
["2026-09-08T17:21:41.272408+00:00", "trade", 11.1993, 5100.0]
["2026-09-08T17:21:41.541470+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:41.586980+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:21:41.587109+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:21:41.588008+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:21:41.591752+00:00", "trade", 11.195, 95.0]
["2026-09-08T17:21:41.592270+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:21:41.959472+00:00", "trade", 11.2133, 5.0]
["2026-09-08T17:21:42.449187+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:42.450175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:42.632102+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.746698+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:21:43.746725+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:21:43.746728+00:00", "trade", 11.2, 175.0]
["2026-09-08T17:21:43.746749+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.746773+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:21:43.746794+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.746836+00:00", "trade", 11.195, 700.0]
["2026-09-08T17:21:43.746851+00:00", "trade", 11.2, 85.0]
["2026-09-08T17:21:43.746857+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.746857+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.746863+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.746890+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.746899+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:21:43.746899+00:00", "trade", 11.2, 350.0]
["2026-09-08T17:21:43.747034+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.747037+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:21:43.747237+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747267+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747277+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747297+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747377+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747463+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747513+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747513+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747516+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:21:43.747654+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.747660+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:21:43.747673+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747681+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:21:43.747690+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.747726+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.747732+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:21:43.747741+00:00", "trade", 11.2, 81.0]
["2026-09-08T17:21:43.747741+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:21:43.747838+00:00", "trade", 11.2, 66.0]
["2026-09-08T17:21:43.747838+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:21:43.747839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747843+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:21:43.747843+00:00", "trade", 11.2, 29.0]
["2026-09-08T17:21:43.747844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747874+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747913+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.747913+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:21:43.747954+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747984+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.747989+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.748014+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.748024+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.748033+00:00", "trade", 11.2, 24.0]
["2026-09-08T17:21:43.748074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.748094+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.748149+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.748154+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.748275+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.748544+00:00", "trade", 11.2, 180.0]
["2026-09-08T17:21:43.748815+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.748996+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.749397+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.749437+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.749472+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.749913+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.749954+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.751758+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.751833+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.753933+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:21:43.754074+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:21:43.757116+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.757343+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:43.758439+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.761441+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.761466+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.761752+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.761922+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.761962+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.761997+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.762037+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.762118+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.762198+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.762398+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.762719+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.767641+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.771405+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.788738+00:00", "trade", 11.2, 24.0]
["2026-09-08T17:21:43.793973+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.793973+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.794008+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.803632+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:21:43.804573+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:43.804654+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:44.005523+00:00", "trade", 11.1996, 310.0]
["2026-09-08T17:21:44.006919+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:44.016673+00:00", "trade", 11.195, 357.0]
["2026-09-08T17:21:44.159522+00:00", "trade", 11.1999, 332.0]
["2026-09-08T17:21:44.188273+00:00", "trade", 11.1998, 393.0]
["2026-09-08T17:21:44.202936+00:00", "trade", 11.195, 332.0]
["2026-09-08T17:21:44.499507+00:00", "trade", 11.1979, 3.0]
["2026-09-08T17:21:44.522463+00:00", "trade", 11.1979, 1.0]
["2026-09-08T17:21:44.743401+00:00", "trade", 11.1995, 108.0]
["2026-09-08T17:21:44.982842+00:00", "trade", 11.1969, 15.0]
["2026-09-08T17:21:45.001860+00:00", "trade", 11.1969, 1.0]
["2026-09-08T17:21:45.162724+00:00", "trade", 11.2014, 61.0]
["2026-09-08T17:21:45.359038+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.359559+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.360000+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.360120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.362441+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.368921+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.723217+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:45.723839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.723874+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.723955+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.724225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.724356+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:45.759167+00:00", "trade", 11.1979, 1.0]
["2026-09-08T17:21:45.913001+00:00", "trade", 11.2129, 2.0]
["2026-09-08T17:21:46.382432+00:00", "trade", 11.2129, 1.0]
["2026-09-08T17:21:46.745928+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.746370+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.791863+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.792103+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.792344+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.792384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.792705+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.792865+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.793146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.793146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.793306+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.793346+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.793742+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.801786+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.802227+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:46.968603+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:47.303108+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:47.304431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:21:48.699239+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:48.699249+00:00", "trade", 11.2, 298.0]
["2026-09-08T17:21:48.699252+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:21:48.699273+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:48.699276+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:21:48.699279+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:48.699291+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:48.699342+00:00", "trade", 11.2, 102.0]
["2026-09-08T17:21:48.699345+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:21:48.699348+00:00", "trade", 11.2, 240.0]
["2026-09-08T17:21:48.699375+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:21:48.699408+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:48.699486+00:00", "trade", 11.2, 263.0]
["2026-09-08T17:21:48.699486+00:00", "trade", 11.2, 90.0]
["2026-09-08T17:21:48.699489+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:48.699489+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:21:48.699492+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:48.699502+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:48.699510+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:21:48.699512+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:48.699535+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:48.699537+00:00", "trade", 11.2, 84.0]
["2026-09-08T17:21:48.699549+00:00", "trade", 11.2, 116.0]
["2026-09-08T17:21:48.699582+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:21:48.699607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.699627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.699667+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.699692+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.699817+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.699862+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.699897+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.699912+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.699917+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.699967+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.700043+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.700078+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.700094+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:48.700243+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.700268+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.700323+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.700363+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.700434+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.700684+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.701807+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.701887+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.701887+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.703005+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.709605+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:48.712408+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:48.758066+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.199324+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.199605+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.199645+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.200206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.200206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.200647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.202687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.209007+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.209007+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.209729+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.209769+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.213212+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.217154+00:00", "trade", 11.2125, 100.0]
["2026-09-08T17:21:49.218214+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:49.649975+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:50.123193+00:00", "trade", 11.205, 325.0]
["2026-09-08T17:21:50.294783+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:50.295404+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:50.295404+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:50.344194+00:00", "trade", 11.2032, 260.0]
["2026-09-08T17:21:50.685872+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:21:50.948435+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:21:51.083978+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:51.616027+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:52.179096+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:52.309638+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:21:52.462771+00:00", "trade", 11.2124, 2.0]
["2026-09-08T17:21:52.912201+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:21:52.912321+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:21:53.043739+00:00", "trade", 11.2029, 6000.0]
["2026-09-08T17:21:53.853320+00:00", "trade", 11.205, 88.0]
["2026-09-08T17:21:53.876096+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:21:54.427188+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.427624+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.428065+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.516673+00:00", "trade", 11.205, 8.0]
["2026-09-08T17:21:54.531180+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.834483+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:54.834504+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:21:54.834507+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:21:54.834510+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:21:54.834543+00:00", "trade", 11.2, 54.0]
["2026-09-08T17:21:54.834559+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:21:54.834559+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:54.834561+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:21:54.834564+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:54.834567+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:21:54.834571+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:21:54.834573+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:54.834573+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:21:54.834655+00:00", "trade", 11.2, 51.0]
["2026-09-08T17:21:54.834679+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:54.834682+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:54.834685+00:00", "trade", 11.2, 154.0]
["2026-09-08T17:21:54.834739+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:21:54.834739+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:54.834850+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:54.834917+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.835002+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.835198+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.835238+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.835318+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.835448+00:00", "trade", 11.2, 120.0]
["2026-09-08T17:21:54.835590+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:21:54.835593+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:21:54.835955+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.836438+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:54.836521+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.836556+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.836781+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:21:54.837037+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.837159+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:54.838362+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:21:54.838362+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:21:54.839120+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:21:54.839120+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:21:54.871614+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.936870+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.937311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.972805+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:54.973121+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.020559+00:00", "trade", 11.2, 108.0]
["2026-09-08T17:21:55.021180+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.021616+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.082570+00:00", "trade", 11.2004, 332.0]
["2026-09-08T17:21:55.083197+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.117844+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:55.117982+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:55.119333+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.120060+00:00", "trade", 11.2039, 100.0]
["2026-09-08T17:21:55.120231+00:00", "trade", 11.2039, 100.0]
["2026-09-08T17:21:55.120574+00:00", "trade", 11.2039, 110.0]
["2026-09-08T17:21:55.134287+00:00", "trade", 11.2, 110.0]
["2026-09-08T17:21:55.138803+00:00", "trade", 11.2001, 357.0]
["2026-09-08T17:21:55.186569+00:00", "trade", 11.2001, 393.0]
["2026-09-08T17:21:55.223283+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:21:55.303686+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.303912+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.620287+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:21:55.620349+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.621336+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.621812+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.699472+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.699918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.765466+00:00", "trade", 11.2069, 1.0]
["2026-09-08T17:21:55.951947+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.951948+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:55.951951+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:21:55.952012+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.952022+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.952298+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.952919+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.952959+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.952999+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.953481+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.953481+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.962086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.962522+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.962562+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.969672+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:21:55.970686+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.984449+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:55.984890+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:56.096290+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:56.096766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:56.117915+00:00", "trade", 11.2, 117.0]
["2026-09-08T17:21:56.557488+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:21:57.035573+00:00", "trade", 11.2013, 5100.0]
["2026-09-08T17:21:57.231538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:57.231779+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:57.231819+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:57.232255+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:57.232300+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:57.518630+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:57.518911+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:57.518951+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:57.519828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:57.552932+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:57.563168+00:00", "trade", 11.2119, 2.0]
["2026-09-08T17:21:57.686362+00:00", "trade", 11.2119, 1.0]
["2026-09-08T17:21:58.215657+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:58.215737+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:58.216178+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:58.216218+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:58.434607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:58.486926+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:58.659231+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:58.752921+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:21:59.111130+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:59.111872+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:59.275641+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:21:59.276082+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:00.004558+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:00.346330+00:00", "trade", 11.205, 250.0]
["2026-09-08T17:22:00.550470+00:00", "trade", 11.2019, 50.0]
["2026-09-08T17:22:00.552783+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:22:00.554127+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:22:01.374693+00:00", "trade", 11.21, 15.0]
["2026-09-08T17:22:01.414282+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:22:01.439921+00:00", "trade", 11.2115, 18.0]
["2026-09-08T17:22:01.551219+00:00", "trade", 11.2013, 300.0]
["2026-09-08T17:22:01.785877+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:01.785927+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:02.023491+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:02.049611+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:22:02.062749+00:00", "trade", 11.2, 708.0]
["2026-09-08T17:22:02.631939+00:00", "trade", 11.205, 60.0]
["2026-09-08T17:22:03.293354+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:03.293448+00:00", "trade", 11.2, 108.0]
["2026-09-08T17:22:03.293620+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:03.293623+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:22:03.293626+00:00", "trade", 11.2, 33.0]
["2026-09-08T17:22:03.293685+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:03.293991+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:03.294212+00:00", "trade", 11.2, 108.0]
["2026-09-08T17:22:03.294387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:03.299378+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:03.300792+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:03.893623+00:00", "trade", 11.1965, 100.0]
["2026-09-08T17:22:03.896625+00:00", "trade", 11.1965, 100.0]
["2026-09-08T17:22:04.264241+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:04.264903+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:04.760746+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:04.908593+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:05.281073+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:05.281750+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:06.022740+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:06.115341+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:06.227101+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:06.520916+00:00", "trade", 11.2114, 1.0]
["2026-09-08T17:22:06.723852+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:06.723862+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:06.723977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:06.918194+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:07.797564+00:00", "trade", 11.2113, 1.0]
["2026-09-08T17:22:08.411011+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:08.411703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:08.412129+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:09.208246+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:09.256256+00:00", "trade", 11.2098, 5000.0]
["2026-09-08T17:22:09.481705+00:00", "trade", 11.2009, 9.0]
["2026-09-08T17:22:09.656937+00:00", "trade", 11.205, 2000.0]
["2026-09-08T17:22:10.855586+00:00", "trade", 11.2019, 5000.0]
["2026-09-08T17:22:11.417727+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:22:12.932482+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:12.935575+00:00", "trade", 11.2109, 23.0]
["2026-09-08T17:22:13.164162+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:13.701349+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:13.701432+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:13.701459+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:13.701468+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:13.701477+00:00", "trade", 11.2, 23.0]
["2026-09-08T17:22:13.701483+00:00", "trade", 11.2, 38.0]
["2026-09-08T17:22:13.701543+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:22:13.701552+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:13.701555+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:13.701709+00:00", "trade", 11.2, 26.0]
["2026-09-08T17:22:13.702011+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:13.704887+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:22:13.712230+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:14.208925+00:00", "trade", 11.2, 15027.0]
["2026-09-08T17:22:14.208925+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:22:14.208925+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:22:14.208930+00:00", "trade", 11.2, 917.0]
["2026-09-08T17:22:14.208930+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:22:14.208987+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:14.209306+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:14.209309+00:00", "trade", 11.2, 754.0]
["2026-09-08T17:22:14.209328+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:14.209328+00:00", "trade", 11.2, 51.0]
["2026-09-08T17:22:14.209328+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:14.209328+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:14.209328+00:00", "trade", 11.2, 154.0]
["2026-09-08T17:22:14.209459+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:22:14.209487+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:22:14.209542+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:22:14.209552+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:22:14.209612+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:22:14.209617+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:22:14.209622+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:22:14.209657+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.209692+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.209814+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:22:14.209938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.210178+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.210191+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:22:14.210191+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:22:14.210213+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.210218+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.210365+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:22:14.210459+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.210815+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.211261+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.211421+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.211456+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.211456+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.212975+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.219781+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.220217+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.234593+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:22:14.272677+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.287161+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.358902+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:14.386586+00:00", "trade", 11.195, 5100.0]
["2026-09-08T17:22:15.038246+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:15.782462+00:00", "trade", 11.2101, 1.0]
["2026-09-08T17:22:15.783552+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:15.783648+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:15.783913+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:15.815699+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:15.937418+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:15.937418+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:15.956423+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:15.956463+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.067912+00:00", "trade", 11.19, 1000.0]
["2026-09-08T17:22:16.067933+00:00", "trade", 11.19, 1800.0]
["2026-09-08T17:22:16.067938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.068134+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.068404+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.068474+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.068500+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.068941+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.068966+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.071221+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.082743+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.178202+00:00", "trade", 11.2095, 1.0]
["2026-09-08T17:22:16.268961+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.479431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.847756+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.848714+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.848754+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.921617+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:16.975836+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:17.253597+00:00", "trade", 11.2241, 100.0]
["2026-09-08T17:22:18.144092+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:18.144854+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:18.144934+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:18.154764+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:22:18.155855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:18.513816+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:19.029341+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:19.029547+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:19.029822+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:19.032263+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:19.033180+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:19.058150+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:19.058591+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:19.059072+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:19.152063+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:19.939033+00:00", "trade", 11.19, 35.0]
["2026-09-08T17:22:20.593609+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:20.758325+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:20.758861+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:20.759308+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:20.759348+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:20.759348+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:21.012945+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:21.326127+00:00", "trade", 11.209, 16.0]
["2026-09-08T17:22:21.365807+00:00", "trade", 11.1978, 10.0]
["2026-09-08T17:22:21.482862+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:21.980510+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:22:22.002594+00:00", "trade", 11.1986, 1.0]
["2026-09-08T17:22:22.969990+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:22:22.971064+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:22.971064+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:23.820940+00:00", "trade", 11.2084, 1.0]
["2026-09-08T17:22:24.243438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:24.304297+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:24.306578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:24.569342+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:24.703927+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:24.704133+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:24.947475+00:00", "trade", 11.19, 114.0]
["2026-09-08T17:22:24.948147+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:24.948183+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:24.948188+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:24.948263+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:24.968735+00:00", "trade", 11.2002, 9.0]
["2026-09-08T17:22:25.251924+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:25.642450+00:00", "trade", 11.195, 22.0]
["2026-09-08T17:22:25.643570+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:26.385591+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:22:26.386491+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:26.386651+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:26.386656+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:26.386656+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:26.404499+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:26.404756+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:22:26.405421+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:26.458878+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:26.459354+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:27.021726+00:00", "trade", 11.19, 99.0]
["2026-09-08T17:22:27.021726+00:00", "trade", 11.19, 39.0]
["2026-09-08T17:22:28.244715+00:00", "trade", 11.1904, 427.0]
["2026-09-08T17:22:28.244778+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:22:28.250831+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:22:28.250834+00:00", "trade", 11.19, 56.0]
["2026-09-08T17:22:28.251538+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.251979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.252019+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.252420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.346543+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:22:28.523028+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.539887+00:00", "trade", 11.1925, 4.0]
["2026-09-08T17:22:28.835222+00:00", "trade", 11.2082, 2.0]
["2026-09-08T17:22:28.860614+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:28.860627+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:22:28.860630+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:28.860633+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:28.860684+00:00", "trade", 11.19, 14.0]
["2026-09-08T17:22:28.860888+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:22:28.861217+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.861297+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.861297+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.861297+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.861604+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:22:28.861939+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.862415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.862776+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.864966+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:22:28.865044+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:22:28.914093+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:28.914093+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:29.052789+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:22:29.052789+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:22:29.053719+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:29.053800+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:29.054115+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:29.054226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:29.054226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:29.157137+00:00", "trade", 11.1905, 200.0]
["2026-09-08T17:22:29.158153+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:29.158473+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:29.459013+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:29.459013+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:29.639431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.004584+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.010468+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.010470+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:30.011431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.011551+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.011751+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.012152+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.012152+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.167441+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.169150+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.169150+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.169159+00:00", "trade", 11.1986, 1.0]
["2026-09-08T17:22:30.169922+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.170083+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.170203+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.170363+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.182728+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.473753+00:00", "trade", 11.1986, 2.0]
["2026-09-08T17:22:30.657321+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.657326+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.657802+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.657842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:30.657842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:31.333418+00:00", "trade", 11.19, 214.0]
["2026-09-08T17:22:31.333971+00:00", "trade", 11.19, 1786.0]
["2026-09-08T17:22:31.334019+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:31.334941+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:31.334981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:31.740395+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:31.744537+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:31.914172+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:31.914729+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:31.915200+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:31.915200+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:31.915250+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:32.003446+00:00", "trade", 11.1977, 1.0]
["2026-09-08T17:22:32.023796+00:00", "trade", 11.1902, 70.0]
["2026-09-08T17:22:32.288933+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:32.288933+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:32.289209+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:32.657654+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:33.118969+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:22:33.119562+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:33.119562+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:33.190546+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:33.547138+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:33.547619+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:33.765773+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:33.766249+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:33.908582+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:34.064107+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:34.277178+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:34.277339+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:34.584108+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:22:34.631535+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:34.666183+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:34.667426+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:34.885058+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:35.237851+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:35.237851+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:35.650418+00:00", "trade", 11.195, 422.0]
["2026-09-08T17:22:35.661734+00:00", "trade", 11.2058, 23.0]
["2026-09-08T17:22:35.730742+00:00", "trade", 11.1996, 86.0]
["2026-09-08T17:22:35.730772+00:00", "trade", 11.1996, 64.0]
["2026-09-08T17:22:35.745702+00:00", "trade", 11.1996, 4.0]
["2026-09-08T17:22:35.819155+00:00", "trade", 11.2058, 1.0]
["2026-09-08T17:22:36.967055+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:22:37.137706+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:37.379025+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:37.379867+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:37.715454+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:37.798086+00:00", "trade", 11.19, 19.0]
["2026-09-08T17:22:37.929029+00:00", "trade", 11.195, 30.0]
["2026-09-08T17:22:38.016696+00:00", "trade", 11.1973, 8.0]
["2026-09-08T17:22:38.016795+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:22:38.090942+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:38.197209+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:38.197249+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:38.756834+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:38.877631+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:39.077697+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:39.455038+00:00", "trade", 11.1999, 118.0]
["2026-09-08T17:22:39.564478+00:00", "trade", 11.1961, 50.0]
["2026-09-08T17:22:40.333399+00:00", "trade", 11.195, 1000.0]
["2026-09-08T17:22:40.335225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:41.161369+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:41.256460+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:41.301793+00:00", "trade", 11.1921, 2.0]
["2026-09-08T17:22:41.359560+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:42.435945+00:00", "trade", 11.195, 37.0]
["2026-09-08T17:22:42.439316+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:22:42.444807+00:00", "trade", 11.195, 595.0]
["2026-09-08T17:22:42.448006+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:22:42.452171+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:22:43.439887+00:00", "trade", 11.195, 44.0]
["2026-09-08T17:22:43.919770+00:00", "trade", 11.2054, 1.0]
["2026-09-08T17:22:45.048012+00:00", "trade", 11.2054, 24.0]
["2026-09-08T17:22:45.097672+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:22:45.097675+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:22:45.097678+00:00", "trade", 11.19, 47.0]
["2026-09-08T17:22:45.098646+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:45.098651+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:45.099132+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:45.100174+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:45.230133+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:45.371484+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:45.372652+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:45.453168+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:45.453599+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:46.026757+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:46.164479+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:46.442094+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.075103+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.075539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.077241+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:22:47.077241+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:22:47.078175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.078301+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.078336+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.106705+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:22:47.137465+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:47.138399+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.138399+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.138839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.280605+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:47.280605+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:47.280609+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:47.280611+00:00", "trade", 11.19, 24.0]
["2026-09-08T17:22:47.280614+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:47.280996+00:00", "trade", 11.1902, 312.0]
["2026-09-08T17:22:47.281219+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:22:47.281234+00:00", "trade", 11.19, 58.0]
["2026-09-08T17:22:47.281240+00:00", "trade", 11.19, 16.0]
["2026-09-08T17:22:47.281240+00:00", "trade", 11.19, 17.0]
["2026-09-08T17:22:47.281243+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.281248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.281249+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:47.281255+00:00", "trade", 11.19, 51.0]
["2026-09-08T17:22:47.281283+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.281294+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:22:47.281323+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.281564+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.281604+00:00", "trade", 11.1902, 204.0]
["2026-09-08T17:22:47.281724+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.281764+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.281784+00:00", "trade", 11.19, 1800.0]
["2026-09-08T17:22:47.281784+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:22:47.283764+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:47.283781+00:00", "trade", 11.19, 442.0]
["2026-09-08T17:22:47.307850+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:22:47.543652+00:00", "trade", 11.19, 358.0]
["2026-09-08T17:22:47.543700+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:22:48.030970+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:48.031887+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:48.323267+00:00", "trade", 11.1992, 6.0]
["2026-09-08T17:22:48.524052+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:48.598857+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:22:48.702222+00:00", "trade", 11.1921, 89.0]
["2026-09-08T17:22:48.704438+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:22:49.011796+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:49.026106+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:22:49.027147+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:49.027613+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:49.027653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:49.027653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:49.028135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:49.136247+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:49.376608+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:22:49.517773+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:49.518690+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.048174+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.109795+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:22:50.109798+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:22:50.110762+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.110843+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.111243+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.111324+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.111324+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.230001+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.408299+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.409583+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.409623+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.802191+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:50.963399+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:51.074758+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:51.560904+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:51.561122+00:00", "trade", 11.19, 992.0]
["2026-09-08T17:22:51.561134+00:00", "trade", 11.1901, 992.0]
["2026-09-08T17:22:51.561300+00:00", "trade", 11.1901, 7508.0]
["2026-09-08T17:22:51.701580+00:00", "trade", 11.1921, 3.0]
["2026-09-08T17:22:52.168994+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:52.212966+00:00", "trade", 11.2047, 1.0]
["2026-09-08T17:22:52.641755+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:22:52.642745+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:52.642750+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:52.643176+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:52.643226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:52.643226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:52.643226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:52.695583+00:00", "trade", 11.1981, 4.0]
["2026-09-08T17:22:53.050454+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:53.197328+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:53.197809+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:53.197849+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:53.198285+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:53.308662+00:00", "trade", 11.1902, 100.0]
["2026-09-08T17:22:53.447086+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:53.447648+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:53.448129+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:53.654400+00:00", "trade", 11.19, 139.0]
["2026-09-08T17:22:53.655557+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:54.986527+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:22:54.987186+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:54.987467+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:54.987628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:55.095429+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:55.466567+00:00", "trade", 11.2045, 21.0]
["2026-09-08T17:22:55.467984+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:55.468425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:55.859234+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:55.859269+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:56.087145+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:22:56.088509+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:56.089466+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:56.089466+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:56.199923+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:57.144906+00:00", "trade", 11.1971, 1400.0]
["2026-09-08T17:22:57.148316+00:00", "trade", 11.1971, 1000.0]
["2026-09-08T17:22:57.151080+00:00", "trade", 11.1971, 800.0]
["2026-09-08T17:22:57.152755+00:00", "trade", 11.1971, 300.0]
["2026-09-08T17:22:57.154174+00:00", "trade", 11.1971, 200.0]
["2026-09-08T17:22:57.159680+00:00", "trade", 11.1971, 200.0]
["2026-09-08T17:22:57.160318+00:00", "trade", 11.1971, 100.0]
["2026-09-08T17:22:57.161815+00:00", "trade", 11.1971, 100.0]
["2026-09-08T17:22:57.162994+00:00", "trade", 11.1971, 100.0]
["2026-09-08T17:22:57.164143+00:00", "trade", 11.1971, 100.0]
["2026-09-08T17:22:57.167406+00:00", "trade", 11.1971, 100.0]
["2026-09-08T17:22:57.168151+00:00", "trade", 11.1971, 100.0]
["2026-09-08T17:22:57.168305+00:00", "trade", 11.1971, 100.0]
["2026-09-08T17:22:57.168963+00:00", "trade", 11.1971, 100.0]
["2026-09-08T17:22:57.169838+00:00", "trade", 11.1971, 100.0]
["2026-09-08T17:22:57.171303+00:00", "trade", 11.1971, 100.0]
["2026-09-08T17:22:57.666766+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:22:57.666769+00:00", "trade", 11.19, 325.0]
["2026-09-08T17:22:57.666840+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:57.666890+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:57.667391+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:57.667541+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:57.667822+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:57.668258+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:57.668263+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:57.939803+00:00", "trade", 11.195, 6.0]
["2026-09-08T17:22:57.993486+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.101843+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.229041+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.230003+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.230028+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.380645+00:00", "trade", 11.19, 41.0]
["2026-09-08T17:22:58.380992+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.382054+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.603526+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.738727+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.738767+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.739208+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.739208+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.785383+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:22:58.839981+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:23:00.004605+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:00.029715+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:00.322862+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:00.323844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:00.713801+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:00.714412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:00.842304+00:00", "trade", 11.1921, 12.0]
["2026-09-08T17:23:00.885526+00:00", "trade", 11.19, 2000.0]
["2026-09-08T17:23:01.198949+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:23:01.406310+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:23:01.858630+00:00", "trade", 11.1901, 5100.0]
["2026-09-08T17:23:02.225143+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:02.225614+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:02.225619+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:02.226140+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:02.282400+00:00", "trade", 11.2, 71.0]
["2026-09-08T17:23:03.601674+00:00", "trade", 11.2226, 100.0]
["2026-09-08T17:23:03.716559+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:23:03.936219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:03.937171+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:03.937171+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.414400+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.478949+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:23:04.479064+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.479515+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.479540+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.479651+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.479876+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.479911+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.479981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.479986+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.480352+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.480392+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.480432+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:04.635540+00:00", "trade", 11.1921, 75.0]
["2026-09-08T17:23:04.765851+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:05.219795+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:05.221158+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:05.280038+00:00", "trade", 11.2041, 1.0]
["2026-09-08T17:23:06.937943+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:06.939311+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:06.943797+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.063672+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.168225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.181386+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.181622+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.182068+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.276412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.276878+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.686196+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.841691+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.843365+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:07.923465+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:08.094297+00:00", "trade", 11.204, 25.0]
["2026-09-08T17:23:08.095679+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:08.144430+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:08.173194+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:08.175042+00:00", "trade", 11.204, 1.0]
["2026-09-08T17:23:08.182751+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:08.184029+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:09.083412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:09.268464+00:00", "trade", 11.204, 100.0]
["2026-09-08T17:23:09.402074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:10.453297+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:10.536229+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:10.536264+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:10.537643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:10.538064+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:10.538164+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:10.538625+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:10.569052+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:11.462674+00:00", "trade", 11.1923, 891.0]
["2026-09-08T17:23:11.477583+00:00", "trade", 11.1941, 1.0]
["2026-09-08T17:23:11.799717+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:12.269849+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:12.270285+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:12.313540+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:23:12.666492+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:12.858879+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:12.877914+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:12.982266+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:23:12.983160+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:12.983596+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:13.035173+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:13.036526+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:13.127483+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:13.127964+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:13.143811+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:13.148011+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:14.666452+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:14.668425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:14.671149+00:00", "trade", 11.195, 45.0]
["2026-09-08T17:23:14.809555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:14.809871+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:14.937514+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:14.999247+00:00", "trade", 11.195, 150.0]
["2026-09-08T17:23:15.016372+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.016457+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.216282+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.615540+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:23:15.616172+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.751686+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:23:15.751689+00:00", "trade", 11.19, 96.0]
["2026-09-08T17:23:15.752341+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.752341+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.752456+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.752777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.752777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.752782+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.752937+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:15.852489+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:16.613793+00:00", "trade", 11.1964, 100.0]
["2026-09-08T17:23:16.616625+00:00", "trade", 11.1964, 100.0]
["2026-09-08T17:23:16.864117+00:00", "trade", 11.2039, 17.0]
["2026-09-08T17:23:17.199227+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:17.403034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:17.417478+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:17.427076+00:00", "trade", 11.1922, 44.0]
["2026-09-08T17:23:17.427091+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:23:17.427211+00:00", "trade", 11.1922, 1144.0]
["2026-09-08T17:23:17.479538+00:00", "trade", 11.1922, 1.0]
["2026-09-08T17:23:17.564663+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:18.489987+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:18.579996+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:18.580176+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:18.580497+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:18.815596+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:19.147279+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:19.148362+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:19.148366+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:19.312406+00:00", "trade", 11.2039, 1.0]
["2026-09-08T17:23:20.269259+00:00", "trade", 11.1986, 5.0]
["2026-09-08T17:23:20.359008+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.359675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.359836+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.360597+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.360632+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.387085+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.465265+00:00", "trade", 11.195, 19.0]
["2026-09-08T17:23:20.494074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.495072+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.495518+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.495558+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.495563+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.496039+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.507170+00:00", "trade", 11.1901, 2500.0]
["2026-09-08T17:23:20.601475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.762127+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.762728+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:20.771447+00:00", "trade", 11.1901, 2.0]
["2026-09-08T17:23:20.841261+00:00", "trade", 11.2037, 2.0]
["2026-09-08T17:23:21.027492+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.027933+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.028855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.028855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.100044+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:23:21.100495+00:00", "trade", 11.19, 90.0]
["2026-09-08T17:23:21.100501+00:00", "trade", 11.19, 62.0]
["2026-09-08T17:23:21.100816+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.100917+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.100937+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:21.101047+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.101187+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.101358+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.101438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.101759+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.101914+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.101954+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.102275+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.163825+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:23:21.164818+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.164849+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.347959+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.389091+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.569550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.570307+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.854563+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.854798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:21.906301+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.145704+00:00", "trade", 11.1962, 9.0]
["2026-09-08T17:23:22.147098+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.175105+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.401297+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.402219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.402259+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.471507+00:00", "trade", 11.1901, 16.0]
["2026-09-08T17:23:22.687432+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.687873+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.687913+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.687913+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.687913+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.707400+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.707440+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.708317+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.708357+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.836762+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:22.962721+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:23.038907+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:24.356928+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:24.356965+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:23:24.356967+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:23:24.356967+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:23:24.356985+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:24.356988+00:00", "trade", 11.19, 37.0]
["2026-09-08T17:23:24.356996+00:00", "trade", 11.19, 14.0]
["2026-09-08T17:23:24.357000+00:00", "trade", 11.19, 39.0]
["2026-09-08T17:23:24.357000+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:23:24.357000+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:24.357003+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:23:24.357006+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:24.357033+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:24.357060+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:24.357072+00:00", "trade", 11.19, 16.0]
["2026-09-08T17:23:24.357084+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:24.357099+00:00", "trade", 11.19, 67.0]
["2026-09-08T17:23:24.357121+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:23:24.357165+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:24.357176+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:23:24.357181+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:23:24.357185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357185+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:23:24.357186+00:00", "trade", 11.19, 385.0]
["2026-09-08T17:23:24.357186+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:24.357189+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:23:24.357210+00:00", "trade", 11.19, 16.0]
["2026-09-08T17:23:24.357221+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357231+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357288+00:00", "trade", 11.19, 67.0]
["2026-09-08T17:23:24.357321+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357336+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357346+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357346+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357361+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357366+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357376+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357441+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357441+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357446+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357486+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357496+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357537+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357541+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357546+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357551+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357551+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357566+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357591+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357641+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357727+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357732+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357767+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357777+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357817+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357847+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.357977+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.358053+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.358344+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.358559+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.358854+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.358854+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.359055+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.359586+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:23:24.360218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.361075+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.363333+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:23:24.402284+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:23:24.420716+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.472613+00:00", "trade", 11.222, 7.0]
["2026-09-08T17:23:24.542195+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:24.581658+00:00", "trade", 11.1938, 50.0]
["2026-09-08T17:23:25.025193+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.029193+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:23:25.029262+00:00", "trade", 11.18, 179.0]
["2026-09-08T17:23:25.030423+00:00", "trade", 11.18, 1000.0]
["2026-09-08T17:23:25.031133+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.031177+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.031187+00:00", "trade", 11.18, 54.0]
["2026-09-08T17:23:25.031704+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:23:25.031704+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.031707+00:00", "trade", 11.18, 725.0]
["2026-09-08T17:23:25.031713+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.031754+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.031834+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.032077+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:25.032315+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.032688+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:23:25.032691+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.032756+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.033152+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.034618+00:00", "trade", 11.18, 67.0]
["2026-09-08T17:23:25.034670+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:25.034673+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:25.034675+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:23:25.034678+00:00", "trade", 11.18, 6.0]
["2026-09-08T17:23:25.034682+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:25.034682+00:00", "trade", 11.18, 1000.0]
["2026-09-08T17:23:25.034684+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:23:25.034686+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.034688+00:00", "trade", 11.18, 35.0]
["2026-09-08T17:23:25.034691+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:23:25.034691+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.034696+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.034699+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:23:25.034735+00:00", "trade", 11.18, 60.0]
["2026-09-08T17:23:25.034741+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:23:25.034741+00:00", "trade", 11.18, 38.0]
["2026-09-08T17:23:25.034754+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:25.034756+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.034760+00:00", "trade", 11.18, 49.0]
["2026-09-08T17:23:25.034763+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:23:25.034766+00:00", "trade", 11.18, 447.0]
["2026-09-08T17:23:25.034793+00:00", "trade", 11.18, 26.0]
["2026-09-08T17:23:25.034793+00:00", "trade", 11.18, 62.0]
["2026-09-08T17:23:25.034877+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:23:25.034926+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:23:25.034951+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:23:25.034952+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:25.034970+00:00", "trade", 11.18, 199.0]
["2026-09-08T17:23:25.034971+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.034976+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.034981+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.034992+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035002+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035097+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035102+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035102+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035242+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035286+00:00", "trade", 11.18, 16.0]
["2026-09-08T17:23:25.035286+00:00", "trade", 11.18, 22.0]
["2026-09-08T17:23:25.035317+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035367+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035377+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035377+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035392+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035447+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035558+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035581+00:00", "trade", 11.18, 2500.0]
["2026-09-08T17:23:25.035713+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035767+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:23:25.035767+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:23:25.035773+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:23:25.035773+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035777+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:23:25.035777+00:00", "trade", 11.18, 153.0]
["2026-09-08T17:23:25.035783+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:23:25.035783+00:00", "trade", 11.18, 215.0]
["2026-09-08T17:23:25.035785+00:00", "trade", 11.18, 66.0]
["2026-09-08T17:23:25.035785+00:00", "trade", 11.18, 294.0]
["2026-09-08T17:23:25.035785+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.035788+00:00", "trade", 11.18, 250.0]
["2026-09-08T17:23:25.035788+00:00", "trade", 11.18, 96.0]
["2026-09-08T17:23:25.035791+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035791+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035791+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:23:25.035794+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:23:25.035798+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:23:25.035803+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035809+00:00", "trade", 11.18, 134.0]
["2026-09-08T17:23:25.035809+00:00", "trade", 11.18, 233.0]
["2026-09-08T17:23:25.035809+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035809+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035812+00:00", "trade", 11.18, 14.0]
["2026-09-08T17:23:25.035812+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:23:25.035816+00:00", "trade", 11.18, 237.0]
["2026-09-08T17:23:25.035816+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035818+00:00", "trade", 11.18, 233.0]
["2026-09-08T17:23:25.035822+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:23:25.035822+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035824+00:00", "trade", 11.18, 240.0]
["2026-09-08T17:23:25.035827+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:23:25.035827+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:23:25.035832+00:00", "trade", 11.18, 48.0]
["2026-09-08T17:23:25.035832+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035837+00:00", "trade", 11.18, 188.0]
["2026-09-08T17:23:25.035837+00:00", "trade", 11.18, 54.0]
["2026-09-08T17:23:25.035837+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035837+00:00", "trade", 11.18, 233.0]
["2026-09-08T17:23:25.035837+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:23:25.035842+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.035842+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035845+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035845+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035848+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.035848+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.035854+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035854+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:23:25.035854+00:00", "trade", 11.18, 215.0]
["2026-09-08T17:23:25.035857+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.035857+00:00", "trade", 11.18, 77.0]
["2026-09-08T17:23:25.035860+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:23:25.035875+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:23:25.035878+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:23:25.035878+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:23:25.035878+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:23:25.035898+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:23:25.035914+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:23:25.035956+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.035956+00:00", "trade", 11.18, 238.0]
["2026-09-08T17:23:25.035959+00:00", "trade", 11.18, 76.0]
["2026-09-08T17:23:25.035996+00:00", "trade", 11.18, 233.0]
["2026-09-08T17:23:25.035996+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.036005+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.036008+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:23:25.036011+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.036011+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.036014+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:23:25.036015+00:00", "trade", 11.18, 180.0]
["2026-09-08T17:23:25.036015+00:00", "trade", 11.18, 651.0]
["2026-09-08T17:23:25.036020+00:00", "trade", 11.18, 651.0]
["2026-09-08T17:23:25.036020+00:00", "trade", 11.18, 221.0]
["2026-09-08T17:23:25.036023+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.036023+00:00", "trade", 11.18, 8.0]
["2026-09-08T17:23:25.036029+00:00", "trade", 11.18, 60.0]
["2026-09-08T17:23:25.036029+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.036036+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.036036+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.036036+00:00", "trade", 11.18, 532.0]
["2026-09-08T17:23:25.036041+00:00", "trade", 11.18, 68.0]
["2026-09-08T17:23:25.036041+00:00", "trade", 11.18, 700.0]
["2026-09-08T17:23:25.036047+00:00", "trade", 11.18, 77.0]
["2026-09-08T17:23:25.036071+00:00", "trade", 11.18, 423.0]
["2026-09-08T17:23:25.036122+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:25.036234+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036355+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036355+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036410+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.036430+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036455+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036459+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:25.036460+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036545+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036595+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036595+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036636+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036640+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036715+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036740+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036745+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036801+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036801+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036836+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036946+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.036956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.037036+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.037637+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:23:25.037713+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.038399+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.038434+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.038642+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:23:25.038642+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:23:25.039475+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:23:25.040605+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:23:25.041116+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.041557+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.042198+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.060487+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.060923+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.060923+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.061404+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.078931+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.114837+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:23:25.144080+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.145454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.149909+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.232661+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.283657+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.284153+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.393849+00:00", "trade", 11.2021, 11.0]
["2026-09-08T17:23:25.395232+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.443232+00:00", "trade", 11.1849, 1.0]
["2026-09-08T17:23:25.699276+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:23:25.720666+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:25.721137+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.036481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.036521+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.036757+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.036958+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.122406+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.122852+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.201017+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.201454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.611094+00:00", "trade", 11.1801, 3000.0]
["2026-09-08T17:23:26.612029+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.685704+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:23:26.686291+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.887900+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:26.888155+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:27.462771+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:27.463663+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:27.463703+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:27.464144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:27.522764+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:27.592424+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:27.610828+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:27.645971+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:27.845097+00:00", "trade", 11.1821, 7.0]
["2026-09-08T17:23:27.858705+00:00", "trade", 11.1821, 1.0]
["2026-09-08T17:23:28.219810+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:28.329368+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:23:28.522529+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:28.640765+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:28.794697+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:29.300714+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:29.782100+00:00", "trade", 11.1831, 1.0]
["2026-09-08T17:23:30.004637+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:30.031016+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:23:31.011172+00:00", "trade", 11.185, 23.0]
["2026-09-08T17:23:31.015800+00:00", "trade", 11.185, 3.0]
["2026-09-08T17:23:31.023417+00:00", "trade", 11.185, 356.0]
["2026-09-08T17:23:31.033831+00:00", "trade", 11.185, 6.0]
["2026-09-08T17:23:31.039262+00:00", "trade", 11.185, 62.0]
["2026-09-08T17:23:31.150580+00:00", "trade", 11.1857, 5.0]
["2026-09-08T17:23:31.399842+00:00", "trade", 11.2016, 1.0]
["2026-09-08T17:23:31.588446+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:31.589884+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:31.590090+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:31.592721+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:31.718690+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:31.766086+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:23:31.767461+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:31.799113+00:00", "trade", 11.2016, 5.0]
["2026-09-08T17:23:31.949243+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:32.008820+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:32.479158+00:00", "trade", 11.1886, 1.0]
["2026-09-08T17:23:32.736047+00:00", "trade", 11.1819, 100.0]
["2026-09-08T17:23:32.803311+00:00", "trade", 11.2016, 2.0]
["2026-09-08T17:23:32.919847+00:00", "trade", 11.1886, 1.0]
["2026-09-08T17:23:33.061988+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:33.262239+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:33.292095+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:23:35.098134+00:00", "trade", 11.18, 40.0]
["2026-09-08T17:23:35.100026+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:35.156920+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:35.225075+00:00", "trade", 11.18, 8.0]
["2026-09-08T17:23:35.225077+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:23:35.225089+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:35.225705+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:36.251627+00:00", "trade", 11.18, 42.0]
["2026-09-08T17:23:36.300884+00:00", "trade", 11.2015, 25.0]
["2026-09-08T17:23:36.392253+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:23:38.575733+00:00", "trade", 11.1938, 102.0]
["2026-09-08T17:23:39.083628+00:00", "trade", 11.1821, 70.0]
["2026-09-08T17:23:40.181556+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:40.181568+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:40.181571+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:23:40.181610+00:00", "trade", 11.18, 37.0]
["2026-09-08T17:23:40.415241+00:00", "trade", 11.2199, 29.0]
["2026-09-08T17:23:40.947598+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.024050+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.038194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.038219+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.039410+00:00", "trade", 11.1857, 1.0]
["2026-09-08T17:23:41.041081+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.041136+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.042384+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.047441+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.048493+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.060539+00:00", "trade", 11.1858, 6.0]
["2026-09-08T17:23:41.132178+00:00", "trade", 11.1858, 3.0]
["2026-09-08T17:23:41.149182+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.149628+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.242825+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.243261+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.243301+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:41.553243+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.108713+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.109465+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.177997+00:00", "trade", 11.2015, 100.0]
["2026-09-08T17:23:42.326857+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:23:42.507636+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.575617+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.634156+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.863867+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.863872+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.863918+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:42.863918+00:00", "trade", 11.18, 119.0]
["2026-09-08T17:23:42.864114+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:23:42.864117+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:23:42.864120+00:00", "trade", 11.18, 69.0]
["2026-09-08T17:23:42.864308+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.864697+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:23:42.864700+00:00", "trade", 11.18, 19.0]
["2026-09-08T17:23:42.864830+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.864830+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.864870+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.864875+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.864875+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.864910+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.864990+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.865110+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.865231+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.865271+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.873876+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:42.885403+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:43.092071+00:00", "trade", 11.185, 30.0]
["2026-09-08T17:23:43.366737+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:43.367675+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:43.367755+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:43.368156+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:43.547282+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:43.595586+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:43.727087+00:00", "trade", 11.2014, 1.0]
["2026-09-08T17:23:43.889055+00:00", "trade", 11.185, 18.0]
["2026-09-08T17:23:44.116715+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:44.117196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:44.221594+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:44.278173+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:44.426098+00:00", "trade", 11.2014, 2.0]
["2026-09-08T17:23:44.806424+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:44.988762+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:44.989203+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:45.000926+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:45.312346+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:45.486640+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:45.487066+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:45.776454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:45.878326+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:46.467201+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:46.467268+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:46.467311+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:46.467883+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:46.467887+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:46.468323+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:46.471451+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:46.471508+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:46.607334+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:46.837472+00:00", "trade", 11.18, 800.0]
["2026-09-08T17:23:47.382222+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:23:47.633262+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:47.633738+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:47.853208+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:23:47.853811+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:48.133525+00:00", "trade", 11.2013, 9.0]
["2026-09-08T17:23:48.152551+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:48.421260+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:48.421276+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:48.421336+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:48.421544+00:00", "trade", 11.18, 188.0]
["2026-09-08T17:23:48.421544+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:48.421622+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:23:48.421916+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:48.422072+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:48.790638+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:48.791074+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:48.791079+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:48.954051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:48.954687+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:49.581773+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:49.629565+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:23:49.632163+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:23:50.494643+00:00", "trade", 11.18, 1170.0]
["2026-09-08T17:23:50.626160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:50.626227+00:00", "trade", 11.18, 154.0]
["2026-09-08T17:23:50.626285+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:50.626912+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:51.019640+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:51.040449+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:51.326018+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:51.362515+00:00", "trade", 11.18, 70.0]
["2026-09-08T17:23:51.492763+00:00", "trade", 11.1927, 100.0]
["2026-09-08T17:23:51.929578+00:00", "trade", 11.1802, 4.0]
["2026-09-08T17:23:51.952243+00:00", "trade", 11.1802, 1.0]
["2026-09-08T17:23:52.191877+00:00", "trade", 11.1821, 36.0]
["2026-09-08T17:23:52.501276+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:23:52.896222+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:23:53.124607+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:53.125084+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:53.719837+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:53.720278+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:53.744115+00:00", "trade", 11.1814, 25.0]
["2026-09-08T17:23:53.976201+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:53.976682+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:54.107844+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:54.190190+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:54.355403+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:54.627984+00:00", "trade", 11.1999, 1.0]
["2026-09-08T17:23:54.774824+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:54.775260+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:54.775260+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:55.244127+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:23:55.245533+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:55.301958+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:23:55.431635+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:55.712322+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:55.853586+00:00", "trade", 11.185, 150.0]
["2026-09-08T17:23:56.313225+00:00", "trade", 11.1999, 1.0]
["2026-09-08T17:23:56.372914+00:00", "trade", 11.2196, 15.0]
["2026-09-08T17:23:56.446848+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:56.447344+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:56.465051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:57.027101+00:00", "trade", 11.182, 11.0]
["2026-09-08T17:23:57.403289+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:23:57.576102+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:57.576372+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:57.576372+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:57.576828+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:57.607341+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:57.607862+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:57.608333+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:57.930066+00:00", "trade", 11.185, 150.0]
["2026-09-08T17:23:58.001570+00:00", "trade", 11.1999, 33.0]
["2026-09-08T17:23:58.049808+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:23:59.547709+00:00", "trade", 11.1835, 500.0]
["2026-09-08T17:23:59.548148+00:00", "trade", 11.1819, 100.0]
["2026-09-08T17:24:00.004663+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:00.340207+00:00", "trade", 11.1886, 1.0]
["2026-09-08T17:24:00.659856+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:00.663574+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:01.416473+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:24:01.544175+00:00", "trade", 11.1816, 104.0]
["2026-09-08T17:24:01.587096+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:24:01.804098+00:00", "trade", 11.1801, 12.0]
["2026-09-08T17:24:01.980999+00:00", "trade", 11.1802, 2.0]
["2026-09-08T17:24:02.129609+00:00", "trade", 11.18, 101.0]
["2026-09-08T17:24:03.379113+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:04.557233+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:05.010144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:05.096950+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:05.097034+00:00", "trade", 11.18, 118.0]
["2026-09-08T17:24:05.859346+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:24:05.968033+00:00", "trade", 11.1804, 400.0]
["2026-09-08T17:24:06.129750+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:06.157920+00:00", "trade", 11.18, 891.0]
["2026-09-08T17:24:06.157932+00:00", "trade", 11.18, 1645.0]
["2026-09-08T17:24:06.157932+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:06.157941+00:00", "trade", 11.18, 1110.0]
["2026-09-08T17:24:06.157944+00:00", "trade", 11.18, 215.0]
["2026-09-08T17:24:06.157947+00:00", "trade", 11.18, 81.0]
["2026-09-08T17:24:06.157950+00:00", "trade", 11.18, 66.0]
["2026-09-08T17:24:06.157950+00:00", "trade", 11.18, 16.0]
["2026-09-08T17:24:06.157953+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:24:06.157959+00:00", "trade", 11.18, 272.0]
["2026-09-08T17:24:06.157962+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:24:06.157965+00:00", "trade", 11.18, 153.0]
["2026-09-08T17:24:06.157968+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:24:06.157971+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:24:06.157971+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:24:06.157974+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:24:06.157980+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:24:06.157989+00:00", "trade", 11.18, 51.0]
["2026-09-08T17:24:06.157998+00:00", "trade", 11.18, 15.0]
["2026-09-08T17:24:06.158007+00:00", "trade", 11.18, 39.0]
["2026-09-08T17:24:06.158022+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:24:06.158022+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:06.158028+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:24:06.158037+00:00", "trade", 11.18, 1486.0]
["2026-09-08T17:24:06.158037+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:24:06.158052+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158076+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:24:06.158087+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158087+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158091+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:24:06.158097+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158137+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158166+00:00", "trade", 11.18, 238.0]
["2026-09-08T17:24:06.158166+00:00", "trade", 11.18, 237.0]
["2026-09-08T17:24:06.158169+00:00", "trade", 11.18, 40.0]
["2026-09-08T17:24:06.158169+00:00", "trade", 11.18, 294.0]
["2026-09-08T17:24:06.158173+00:00", "trade", 11.18, 250.0]
["2026-09-08T17:24:06.158197+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158217+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158217+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158237+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158263+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158358+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158358+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158368+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158373+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158413+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:24:06.158443+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158473+00:00", "trade", 11.18, 576.0]
["2026-09-08T17:24:06.158488+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158488+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158494+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158508+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158530+00:00", "trade", 11.18, 60.0]
["2026-09-08T17:24:06.158548+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158560+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:24:06.158596+00:00", "trade", 11.18, 34.0]
["2026-09-08T17:24:06.158604+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158618+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158628+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158628+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158638+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158684+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158789+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158829+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158884+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158924+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158924+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158949+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.158999+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159040+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159044+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159160+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159200+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159240+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159325+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159360+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159641+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159721+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159745+00:00", "trade", 11.175, 101.0]
["2026-09-08T17:24:06.159761+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.159921+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.160280+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:24:06.160328+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:24:06.160643+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.160678+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.160959+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.161480+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.161480+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.162603+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.162763+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.174526+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.175524+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.209935+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.288201+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.288206+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.288241+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.299047+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.299378+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.299804+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.351341+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.401922+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.402438+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:06.623393+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:07.159360+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:07.159766+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:24:07.160150+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:24:07.160845+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:07.162782+00:00", "trade", 11.1719, 100.0]
["2026-09-08T17:24:07.180623+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:24:07.181575+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:07.303695+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:07.525750+00:00", "trade", 11.1987, 1.0]
["2026-09-08T17:24:07.712723+00:00", "trade", 11.1987, 19.0]
["2026-09-08T17:24:07.900161+00:00", "trade", 11.1986, 2.0]
["2026-09-08T17:24:08.211987+00:00", "trade", 11.17, 8.0]
["2026-09-08T17:24:08.211994+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:24:08.211996+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:24:08.212951+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:08.212991+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:08.213026+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:08.263005+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:08.279529+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:08.789255+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:09.078392+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:09.216714+00:00", "trade", 11.2166, 9.0]
["2026-09-08T17:24:09.593797+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:09.594118+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:09.709237+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:09.729971+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:24:10.208277+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:10.297988+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:24:10.542266+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:10.542306+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:10.542306+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:10.577812+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:24:10.679071+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:10.679508+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:10.680029+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:10.792626+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:10.793148+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:10.850373+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:24:11.182513+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:11.182553+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:11.226006+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:11.394341+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:11.407144+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:24:11.485083+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:24:11.486129+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:11.526746+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:12.208714+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:24:12.208852+00:00", "trade", 11.17, 496.0]
["2026-09-08T17:24:12.210246+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:12.228795+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:24:12.306178+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:24:12.373022+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:12.373498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:12.411514+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:12.411995+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:12.451820+00:00", "trade", 11.17, 31.0]
["2026-09-08T17:24:12.451995+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:12.452566+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:12.528358+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:12.528415+00:00", "trade", 11.17, 15.0]
["2026-09-08T17:24:12.733091+00:00", "trade", 11.1721, 4.0]
["2026-09-08T17:24:12.733458+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:24:12.740302+00:00", "trade", 11.1984, 4.0]
["2026-09-08T17:24:12.761520+00:00", "trade", 11.1984, 1.0]
["2026-09-08T17:24:13.138656+00:00", "trade", 11.17, 890.0]
["2026-09-08T17:24:13.494852+00:00", "trade", 11.1701, 200.0]
["2026-09-08T17:24:14.017714+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:24:14.023199+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:24:14.027893+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:24:14.034809+00:00", "trade", 11.175, 44.0]
["2026-09-08T17:24:14.098086+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:24:14.117431+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:24:14.117488+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:14.117509+00:00", "trade", 11.17, 33.0]
["2026-09-08T17:24:14.117557+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:14.117560+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:24:14.117563+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:24:14.117566+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:24:14.117578+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:24:14.117584+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:24:14.117584+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:14.117588+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:14.117588+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:24:14.117984+00:00", "trade", 11.17, 18.0]
["2026-09-08T17:24:14.118000+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:24:14.118000+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:24:14.118005+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:14.118008+00:00", "trade", 11.17, 14.0]
["2026-09-08T17:24:14.118008+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:24:14.118110+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:14.118144+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:24:14.118144+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:24:14.118145+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:14.118150+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:24:14.118150+00:00", "trade", 11.17, 1000.0]
["2026-09-08T17:24:14.118152+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:14.118155+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:14.118180+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:14.118245+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:14.118260+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:14.118310+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118340+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118350+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118410+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118430+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118551+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118551+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118786+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118826+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118831+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118906+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.118952+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.119027+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.119107+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.119187+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.119497+00:00", "trade", 11.165, 130.0]
["2026-09-08T17:24:14.119548+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.119628+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.119909+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.119989+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.122751+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.125577+00:00", "trade", 11.165, 62.0]
["2026-09-08T17:24:14.125595+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:24:14.126229+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.126234+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.129953+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.130033+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.130033+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.132113+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.138192+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.143234+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.177441+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.186968+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.219059+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.538684+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.539279+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:24:14.997096+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:24:14.997755+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:14.997795+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:15.304133+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.024241+00:00", "trade", 11.1963, 78.0]
["2026-09-08T17:24:16.485536+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.486598+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.487079+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.590911+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:24:16.590917+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:24:16.590938+00:00", "trade", 11.165, 91.0]
["2026-09-08T17:24:16.590971+00:00", "trade", 11.16, 91.0]
["2026-09-08T17:24:16.591593+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.594222+00:00", "trade", 11.16, 6.0]
["2026-09-08T17:24:16.594429+00:00", "trade", 11.16, 2000.0]
["2026-09-08T17:24:16.594655+00:00", "trade", 11.16, 6.0]
["2026-09-08T17:24:16.607756+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.607781+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.607796+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.607992+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.608431+00:00", "trade", 11.17, 255.0]
["2026-09-08T17:24:16.608957+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.608994+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.609957+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.625683+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:24:16.748739+00:00", "trade", 11.17, 41.0]
["2026-09-08T17:24:16.748744+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:24:16.748744+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.748744+00:00", "trade", 11.17, 8.0]
["2026-09-08T17:24:16.748753+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:24:16.748753+00:00", "trade", 11.17, 107.0]
["2026-09-08T17:24:16.748766+00:00", "trade", 11.17, 23.0]
["2026-09-08T17:24:16.748771+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:24:16.748771+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:24:16.748774+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:24:16.748777+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.748810+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:24:16.748817+00:00", "trade", 11.17, 84.0]
["2026-09-08T17:24:16.748817+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:24:16.748820+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.748847+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.748847+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.748852+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.748852+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.748857+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.748872+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.748925+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.748927+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.748937+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.748967+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:24:16.748967+00:00", "trade", 11.17, 700.0]
["2026-09-08T17:24:16.748970+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:24:16.749012+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.749012+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.749022+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.749022+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.749024+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.749027+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.749042+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:16.749082+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749107+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749107+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749107+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749107+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749128+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749158+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749197+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749203+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749217+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749298+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.749318+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:16.749323+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749348+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749403+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749413+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749443+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749483+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749563+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749603+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749603+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749644+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749655+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.749844+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749844+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.749884+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.750004+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.750004+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.750125+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.750365+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.750554+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:16.750566+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.750566+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.750881+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.750921+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.751002+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.751047+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.751047+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.751242+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.751483+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.782933+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:16.869122+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:17.050223+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:17.228877+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:17.353002+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:17.353438+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:17.505775+00:00", "trade", 11.1786, 100.0]
["2026-09-08T17:24:17.507169+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:17.610713+00:00", "trade", 11.1721, 4.0]
["2026-09-08T17:24:17.611083+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:24:18.811032+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:18.850514+00:00", "trade", 11.1971, 6.0]
["2026-09-08T17:24:18.850553+00:00", "trade", 11.1971, 1.0]
["2026-09-08T17:24:19.339666+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:24:19.341087+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:19.344868+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:24:19.767666+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:19.940584+00:00", "trade", 11.1828, 9.0]
["2026-09-08T17:24:20.036741+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:20.119611+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:24:20.120299+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:20.858022+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:20.934807+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:24:20.944994+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.115115+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:24:21.118662+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.118807+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.118932+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.119007+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.119183+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.119218+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.119218+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.119263+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.119784+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.120180+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.120426+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.120686+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.121624+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.123623+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.223726+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.224162+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.224217+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.224257+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.224257+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.224689+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.324872+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.325648+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.346070+00:00", "trade", 11.1967, 1.0]
["2026-09-08T17:24:21.355705+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:24:21.358841+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:24:21.359699+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.359739+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.359755+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:24:21.359759+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:24:21.359761+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:24:21.360143+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:21.360150+00:00", "trade", 11.17, 33.0]
["2026-09-08T17:24:21.360225+00:00", "trade", 11.17, 48.0]
["2026-09-08T17:24:21.360226+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.360228+00:00", "trade", 11.17, 39.0]
["2026-09-08T17:24:21.360231+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:24:21.360461+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:24:21.360477+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:24:21.360647+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360647+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360697+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360702+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360717+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360737+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360742+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360742+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360747+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360747+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360797+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:24:21.360822+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.360862+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.360942+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.361193+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:24:21.361226+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:24:21.361263+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.361289+00:00", "trade", 11.17, 179.0]
["2026-09-08T17:24:21.361338+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.361340+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:24:21.361373+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.361373+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.361860+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.361935+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.362025+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.362175+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.362381+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.369042+00:00", "trade", 11.165, 23.0]
["2026-09-08T17:24:21.369212+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.397835+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.419436+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.419908+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.568927+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.671561+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.690761+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:21.793205+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:22.041004+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:22.041445+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:22.265076+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:22.265517+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:23.234766+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:23.234816+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:23.234861+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:23.235152+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:23.478612+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:24:23.821084+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:23.821134+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:23.821184+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.304859+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.305300+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.565461+00:00", "trade", 11.165, 81.0]
["2026-09-08T17:24:24.566995+00:00", "trade", 11.1776, 8.0]
["2026-09-08T17:24:24.914708+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.914753+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.915164+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.915300+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.915724+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:24:24.915734+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:24:24.915734+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:24:24.915739+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:24:24.915739+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:24.915742+00:00", "trade", 11.16, 12.0]
["2026-09-08T17:24:24.915742+00:00", "trade", 11.16, 134.0]
["2026-09-08T17:24:24.915781+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.915836+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.915846+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.915863+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:24.915866+00:00", "trade", 11.16, 8.0]
["2026-09-08T17:24:24.915881+00:00", "trade", 11.16, 48.0]
["2026-09-08T17:24:24.915881+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.915896+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.915911+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.915926+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.915945+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:24.915947+00:00", "trade", 11.16, 25.0]
["2026-09-08T17:24:24.915950+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:24:24.915953+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:24:24.915959+00:00", "trade", 11.16, 6.0]
["2026-09-08T17:24:24.915962+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:24:24.915983+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:24.915983+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:24.916097+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.916100+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:24:24.916100+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:24:24.916107+00:00", "trade", 11.16, 453.0]
["2026-09-08T17:24:24.916252+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.916312+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.916318+00:00", "trade", 11.16, 184.0]
["2026-09-08T17:24:24.916321+00:00", "trade", 11.16, 21.0]
["2026-09-08T17:24:24.916326+00:00", "trade", 11.16, 500.0]
["2026-09-08T17:24:24.916326+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:24.916329+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:24.916329+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:24.916332+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:24:24.916407+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.916537+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.916542+00:00", "trade", 11.16, 38.0]
["2026-09-08T17:24:24.916557+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.916658+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.916658+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.916658+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.916853+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.917059+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.917336+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:24:24.917375+00:00", "trade", 11.16, 11.0]
["2026-09-08T17:24:24.917379+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.917780+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.918257+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.921609+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:24:24.933342+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.934786+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:24.941369+00:00", "trade", 11.16, 162.0]
["2026-09-08T17:24:25.018421+00:00", "trade", 11.16, 25.0]
["2026-09-08T17:24:25.018449+00:00", "trade", 11.16, 150.0]
["2026-09-08T17:24:25.018450+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:25.018494+00:00", "trade", 11.16, 3797.0]
["2026-09-08T17:24:25.018495+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:25.018806+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:24:25.018810+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:25.018821+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:25.018821+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018826+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018836+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018836+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018894+00:00", "trade", 11.16, 19.0]
["2026-09-08T17:24:25.018916+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018916+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018921+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018926+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018931+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018941+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018946+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018981+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018986+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.018996+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019091+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019091+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019106+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019111+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019136+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019212+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019216+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019412+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019492+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019532+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019562+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019562+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019678+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.019688+00:00", "trade", 11.15, 20.0]
["2026-09-08T17:24:25.020013+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.020931+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.064250+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:24:25.064326+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:24:25.077550+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.160016+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:25.176444+00:00", "trade", 11.1501, 6.0]
["2026-09-08T17:24:25.241128+00:00", "trade", 11.1752, 4.0]
["2026-09-08T17:24:25.721761+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:26.365452+00:00", "trade", 11.155, 8500.0]
["2026-09-08T17:24:26.366488+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:27.187118+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:27.187209+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:27.187218+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:27.187499+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:27.187514+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:27.187693+00:00", "trade", 11.155, 200.0]
["2026-09-08T17:24:27.187730+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:27.188998+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:27.216403+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:27.574352+00:00", "trade", 11.1923, 1.0]
["2026-09-08T17:24:27.758819+00:00", "trade", 11.1586, 1.0]
["2026-09-08T17:24:28.120970+00:00", "trade", 11.1523, 105.0]
["2026-09-08T17:24:28.288534+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:28.403443+00:00", "trade", 11.15, 2000.0]
["2026-09-08T17:24:28.404718+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:24:28.404763+00:00", "trade", 11.15, 190.0]
["2026-09-08T17:24:28.405118+00:00", "trade", 11.155, 310.0]
["2026-09-08T17:24:28.405178+00:00", "trade", 11.155, 500.0]
["2026-09-08T17:24:28.405259+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:28.405277+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:28.405801+00:00", "trade", 11.1527, 20.0]
["2026-09-08T17:24:28.405870+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:28.406568+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:24:28.407130+00:00", "trade", 11.15, 6.0]
["2026-09-08T17:24:28.407328+00:00", "trade", 11.15, 9.0]
["2026-09-08T17:24:28.407340+00:00", "trade", 11.15, 95.0]
["2026-09-08T17:24:28.407572+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:24:28.410952+00:00", "trade", 11.15, 90.0]
["2026-09-08T17:24:28.411577+00:00", "trade", 11.15, 300.0]
["2026-09-08T17:24:28.516869+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:28.833652+00:00", "trade", 11.152, 1.0]
["2026-09-08T17:24:29.235261+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:29.670730+00:00", "trade", 11.155, 50.0]
["2026-09-08T17:24:29.813647+00:00", "trade", 11.1531, 1.0]
["2026-09-08T17:24:30.004690+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:30.291498+00:00", "trade", 11.155, 200.0]
["2026-09-08T17:24:30.292208+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:30.292208+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:30.337461+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:30.337541+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:30.337621+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:30.337902+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:30.410845+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:30.411286+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:30.411361+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:30.828286+00:00", "trade", 11.1933, 2.0]
["2026-09-08T17:24:30.838973+00:00", "trade", 11.1579, 20.0]
["2026-09-08T17:24:30.848831+00:00", "trade", 11.1933, 1.0]
["2026-09-08T17:24:30.856824+00:00", "trade", 11.1581, 941.0]
["2026-09-08T17:24:30.873153+00:00", "trade", 11.1932, 1.0]
["2026-09-08T17:24:31.175004+00:00", "trade", 11.155, 60.0]
["2026-09-08T17:24:31.372601+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.390122+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.390454+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.390457+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.390470+00:00", "trade", 11.16, 79.0]
["2026-09-08T17:24:31.390470+00:00", "trade", 11.16, 29.0]
["2026-09-08T17:24:31.390472+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.390475+00:00", "trade", 11.16, 92.0]
["2026-09-08T17:24:31.390484+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.390542+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.390542+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.390544+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:24:31.390544+00:00", "trade", 11.16, 120.0]
["2026-09-08T17:24:31.390547+00:00", "trade", 11.16, 99.0]
["2026-09-08T17:24:31.390595+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:24:31.390595+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:24:31.390604+00:00", "trade", 11.16, 52.0]
["2026-09-08T17:24:31.390616+00:00", "trade", 11.16, 201.0]
["2026-09-08T17:24:31.390616+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:24:31.390725+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.390767+00:00", "trade", 11.16, 72.0]
["2026-09-08T17:24:31.390767+00:00", "trade", 11.16, 80.0]
["2026-09-08T17:24:31.390770+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.390773+00:00", "trade", 11.16, 120.0]
["2026-09-08T17:24:31.390797+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:24:31.390834+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.390836+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:24:31.390836+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.390839+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390839+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390844+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390844+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390844+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390848+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:24:31.390849+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390854+00:00", "trade", 11.16, 280.0]
["2026-09-08T17:24:31.390854+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:24:31.390854+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390879+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390890+00:00", "trade", 11.16, 350.0]
["2026-09-08T17:24:31.390890+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390899+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390904+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390914+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.390959+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.390962+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.390986+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.391040+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391065+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391070+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391070+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391110+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391120+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391120+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391150+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391165+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391165+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391195+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391200+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391235+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391270+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391371+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.391440+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391521+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391596+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391601+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391606+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391615+00:00", "trade", 11.16, 80.0]
["2026-09-08T17:24:31.391641+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391681+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391766+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391791+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.391972+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.392999+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.393430+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.393631+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.393881+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.394748+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.395194+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.395204+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.396402+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.432097+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:24:31.443795+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.443810+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:24:31.443819+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:24:31.443825+00:00", "trade", 11.16, 37.0]
["2026-09-08T17:24:31.443825+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:24:31.443831+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.443831+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:24:31.443834+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:24:31.443837+00:00", "trade", 11.16, 25.0]
["2026-09-08T17:24:31.443879+00:00", "trade", 11.16, 400.0]
["2026-09-08T17:24:31.443879+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:24:31.443981+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:31.444005+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.444015+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.444020+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:24:31.444045+00:00", "trade", 11.16, 420.0]
["2026-09-08T17:24:31.444048+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:24:31.444101+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444371+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444411+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444446+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444457+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444457+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444461+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444461+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444461+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444467+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444467+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444482+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444522+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444522+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444522+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444607+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444677+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444807+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444903+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444903+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.444958+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.445008+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.445018+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.445083+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.445088+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.445684+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.446140+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.507040+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.507040+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.507642+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.886121+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:31.945934+00:00", "trade", 11.15, 536.0]
["2026-09-08T17:24:32.026249+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:32.026690+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:32.034867+00:00", "trade", 11.1516, 2700.0]
["2026-09-08T17:24:32.274053+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:32.274594+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:32.306781+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:32.385377+00:00", "trade", 11.1551, 5100.0]
["2026-09-08T17:24:33.179139+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:33.179224+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:33.327351+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:33.799263+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:33.799704+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:33.800345+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:33.800786+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:33.801428+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:33.902137+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:34.173216+00:00", "trade", 11.1646, 100.0]
["2026-09-08T17:24:34.561580+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:35.145021+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:35.214125+00:00", "trade", 11.15, 40.0]
["2026-09-08T17:24:35.215123+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:35.215203+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:35.215443+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:35.563189+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:35.730762+00:00", "trade", 11.1747, 93.0]
["2026-09-08T17:24:36.030105+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:24:36.188882+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:36.189353+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:36.564084+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:36.653671+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:36.759307+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:37.369461+00:00", "trade", 11.1514, 9.0]
["2026-09-08T17:24:37.371307+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:37.465175+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:37.465616+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:37.465656+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:37.466097+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:37.649277+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:37.689521+00:00", "trade", 11.155, 8.0]
["2026-09-08T17:24:37.695006+00:00", "trade", 11.155, 18.0]
["2026-09-08T17:24:38.097783+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:38.098179+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:38.098219+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:38.098630+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:38.099061+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:38.176480+00:00", "trade", 11.155, 5.0]
["2026-09-08T17:24:38.927927+00:00", "trade", 11.1914, 34.0]
["2026-09-08T17:24:39.048841+00:00", "trade", 11.15, 12.0]
["2026-09-08T17:24:39.048847+00:00", "trade", 11.15, 4.0]
["2026-09-08T17:24:39.048853+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:24:39.049263+00:00", "trade", 11.15, 43.0]
["2026-09-08T17:24:39.049269+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:24:39.049269+00:00", "trade", 11.15, 39.0]
["2026-09-08T17:24:39.049274+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:24:39.049274+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:24:39.049278+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:24:39.049771+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.049771+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.049891+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.049931+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.049971+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.050292+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.051209+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.051650+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.052171+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.052613+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.055695+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.157607+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.158083+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.187202+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.187238+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.188175+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.188175+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:39.764645+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.223440+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.225605+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.225966+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.235133+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.235168+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.235183+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.241017+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.259396+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.332660+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.484561+00:00", "trade", 11.1913, 1.0]
["2026-09-08T17:24:40.577938+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.995194+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:40.995274+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.005569+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.196332+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.196783+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.197209+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.197270+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.197706+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.242066+00:00", "trade", 11.154, 15.0]
["2026-09-08T17:24:41.271366+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.271571+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.272037+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.310383+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.310864+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.311466+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.469922+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.622959+00:00", "trade", 11.155, 12.0]
["2026-09-08T17:24:41.864794+00:00", "trade", 11.1523, 17.0]
["2026-09-08T17:24:41.877619+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:41.877715+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:41.877892+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.878408+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.878795+00:00", "trade", 11.1598, 100.0]
["2026-09-08T17:24:41.878846+00:00", "trade", 11.1598, 100.0]
["2026-09-08T17:24:41.879093+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:41.879586+00:00", "trade", 11.155, 50.0]
["2026-09-08T17:24:41.879852+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.879887+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:41.880012+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.880012+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.880795+00:00", "trade", 11.1598, 50.0]
["2026-09-08T17:24:41.880814+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.880867+00:00", "trade", 11.1598, 100.0]
["2026-09-08T17:24:41.880889+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.880929+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:41.881691+00:00", "trade", 11.1598, 100.0]
["2026-09-08T17:24:41.945665+00:00", "trade", 11.155, 58.0]
["2026-09-08T17:24:42.090324+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:42.090685+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:42.090763+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:42.091779+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:42.092269+00:00", "trade", 11.155, 150.0]
["2026-09-08T17:24:42.092402+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:42.092462+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:42.092537+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:42.093881+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:24:42.093929+00:00", "trade", 11.16, 150.0]
["2026-09-08T17:24:42.799698+00:00", "trade", 11.1911, 1.0]
["2026-09-08T17:24:43.145986+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.146462+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.216689+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.342843+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.444239+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.806075+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:43.807117+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.807122+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.807197+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.807638+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.807638+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.808079+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.808079+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.808595+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.869099+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:43.877940+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:44.442045+00:00", "trade", 11.155, 8.0]
["2026-09-08T17:24:45.006066+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:45.008251+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:45.232499+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:45.253911+00:00", "trade", 11.16, 21.0]
["2026-09-08T17:24:45.651188+00:00", "trade", 11.1551, 500.0]
["2026-09-08T17:24:45.839727+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:45.864105+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:46.108506+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:46.108627+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:46.268121+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:46.393669+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:46.393719+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:46.393799+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:46.394556+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:46.850907+00:00", "trade", 11.1521, 7.0]
["2026-09-08T17:24:46.852269+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:46.852750+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:47.017702+00:00", "trade", 11.1739, 4.0]
["2026-09-08T17:24:47.298895+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:47.400326+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:47.433615+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:47.434092+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:47.434097+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:47.434578+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:47.665857+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:47.666374+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:48.110439+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:48.110835+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:48.365094+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:48.365560+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:48.697690+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:48.776056+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:49.237507+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:49.632750+00:00", "trade", 11.191, 6.0]
["2026-09-08T17:24:49.636094+00:00", "trade", 11.155, 10.0]
["2026-09-08T17:24:49.637117+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:50.157860+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:50.387501+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:50.575355+00:00", "trade", 11.155, 10.0]
["2026-09-08T17:24:50.658208+00:00", "trade", 11.191, 1.0]
["2026-09-08T17:24:50.838442+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:50.939437+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:50.974992+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:51.733963+00:00", "trade", 11.191, 1.0]
["2026-09-08T17:24:52.351806+00:00", "trade", 11.191, 200.0]
["2026-09-08T17:24:52.353177+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:52.353653+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:52.399392+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:52.400229+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:52.400630+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:52.406514+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:52.695967+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:53.062287+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:53.062723+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:53.063291+00:00", "trade", 11.1521, 10.0]
["2026-09-08T17:24:53.423853+00:00", "trade", 11.1549, 20.0]
["2026-09-08T17:24:53.425205+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:53.484944+00:00", "trade", 11.15, 8.0]
["2026-09-08T17:24:53.543207+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:24:53.813931+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:24:54.663757+00:00", "trade", 11.1501, 300.0]
["2026-09-08T17:24:54.754078+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:54.762867+00:00", "trade", 11.1521, 24.0]
["2026-09-08T17:24:54.785105+00:00", "trade", 11.1521, 1.0]
["2026-09-08T17:24:55.236354+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:55.254998+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:55.776200+00:00", "trade", 11.1521, 1.0]
["2026-09-08T17:24:56.603219+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:24:56.674447+00:00", "trade", 11.15, 400.0]
["2026-09-08T17:24:56.674771+00:00", "trade", 11.15, 200.0]
["2026-09-08T17:24:56.675168+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:24:56.675252+00:00", "trade", 11.15, 38.0]
["2026-09-08T17:24:56.675316+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:24:56.675379+00:00", "trade", 11.15, 186.0]
["2026-09-08T17:24:56.677628+00:00", "trade", 11.15, 400.0]
["2026-09-08T17:24:56.678963+00:00", "trade", 11.15, 11.0]
["2026-09-08T17:24:56.681483+00:00", "trade", 11.15, 99.0]
["2026-09-08T17:24:56.681486+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:24:56.681486+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:24:56.681555+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:24:56.681555+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:24:56.681558+00:00", "trade", 11.15, 76.0]
["2026-09-08T17:24:56.681745+00:00", "trade", 11.15, 200.0]
["2026-09-08T17:24:56.682180+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:56.682185+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:56.682220+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:56.682220+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:56.682260+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:56.682340+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:56.682345+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:56.682661+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:56.718186+00:00", "trade", 11.15, 69.0]
["2026-09-08T17:24:57.324529+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:24:57.646777+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:57.647098+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:57.647299+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:57.853044+00:00", "trade", 11.1906, 3.0]
["2026-09-08T17:24:58.148234+00:00", "trade", 11.15, 26.0]
["2026-09-08T17:24:58.148234+00:00", "trade", 11.15, 40.0]
["2026-09-08T17:24:58.149141+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.149141+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.149216+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.149297+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.149537+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.150339+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.448839+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.448839+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.448899+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.448939+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.449154+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.562238+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:58.712309+00:00", "trade", 11.155, 101.0]
["2026-09-08T17:24:59.083815+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:24:59.083920+00:00", "trade", 11.15, 24.0]
["2026-09-08T17:24:59.084010+00:00", "trade", 11.15, 25.0]
["2026-09-08T17:24:59.084010+00:00", "trade", 11.15, 36.0]
["2026-09-08T17:24:59.084013+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:24:59.084061+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:24:59.084070+00:00", "trade", 11.15, 36.0]
["2026-09-08T17:24:59.084085+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:24:59.084091+00:00", "trade", 11.15, 36.0]
["2026-09-08T17:24:59.084142+00:00", "trade", 11.15, 46.0]
["2026-09-08T17:24:59.084825+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:59.084890+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:59.085787+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:24:59.731707+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:25:00.004711+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:00.684471+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:25:00.684868+00:00", "trade", 11.15, 300.0]
["2026-09-08T17:25:00.685848+00:00", "trade", 11.15, 200.0]
["2026-09-08T17:25:00.685848+00:00", "trade", 11.15, 188.0]
["2026-09-08T17:25:00.685885+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:00.686681+00:00", "trade", 11.1501, 100.0]
["2026-09-08T17:25:00.686936+00:00", "trade", 11.1501, 300.0]
["2026-09-08T17:25:00.688013+00:00", "trade", 11.1501, 200.0]
["2026-09-08T17:25:00.688242+00:00", "trade", 11.1501, 188.0]
["2026-09-08T17:25:01.415243+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:25:01.751596+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:25:01.751596+00:00", "trade", 11.15, 98.0]
["2026-09-08T17:25:01.753031+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:01.984800+00:00", "trade", 11.1903, 1.0]
["2026-09-08T17:25:02.081913+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.425088+00:00", "trade", 11.1501, 500.0]
["2026-09-08T17:25:02.698210+00:00", "trade", 11.15, 75.0]
["2026-09-08T17:25:02.698210+00:00", "trade", 11.15, 125.0]
["2026-09-08T17:25:02.698278+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.699140+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.699220+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.699220+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.699255+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.799574+00:00", "trade", 11.155, 53.0]
["2026-09-08T17:25:02.800651+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.801092+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.801092+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.821896+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.821901+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.972375+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:02.972375+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:03.334946+00:00", "trade", 11.1504, 500.0]
["2026-09-08T17:25:03.352066+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:03.467947+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:03.468308+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:03.468308+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:03.468789+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:03.472107+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:03.514803+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:03.899688+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:03.902690+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:03.903171+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:04.689004+00:00", "trade", 11.1901, 1.0]
["2026-09-08T17:25:04.789698+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:04.821789+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:04.845476+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:04.845917+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:05.175585+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:05.175620+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:05.178181+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:05.538979+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:05.539781+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.112515+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:25:06.112518+00:00", "trade", 11.15, 235.0]
["2026-09-08T17:25:06.112533+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:25:06.112591+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:25:06.112591+00:00", "trade", 11.15, 19.0]
["2026-09-08T17:25:06.112596+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:25:06.112599+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:25:06.112605+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:25:06.112605+00:00", "trade", 11.15, 15.0]
["2026-09-08T17:25:06.112617+00:00", "trade", 11.15, 27.0]
["2026-09-08T17:25:06.112641+00:00", "trade", 11.15, 59.0]
["2026-09-08T17:25:06.112742+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.112770+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:25:06.112770+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:25:06.112773+00:00", "trade", 11.15, 276.0]
["2026-09-08T17:25:06.112779+00:00", "trade", 11.15, 303.0]
["2026-09-08T17:25:06.112806+00:00", "trade", 11.15, 197.0]
["2026-09-08T17:25:06.112806+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:25:06.112809+00:00", "trade", 11.15, 241.0]
["2026-09-08T17:25:06.112848+00:00", "trade", 11.15, 200.0]
["2026-09-08T17:25:06.112968+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.113119+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:25:06.113409+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.113705+00:00", "trade", 11.15, 186.0]
["2026-09-08T17:25:06.113799+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:25:06.114010+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.132835+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.142272+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.223135+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.277033+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.377351+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.394617+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.397144+00:00", "trade", 11.1898, 5.0]
["2026-09-08T17:25:06.433807+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:25:06.433845+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:06.529102+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:07.288267+00:00", "trade", 11.1898, 2.0]
["2026-09-08T17:25:07.348750+00:00", "trade", 11.1586, 1.0]
["2026-09-08T17:25:07.538176+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:25:07.620565+00:00", "trade", 11.1561, 20.0]
["2026-09-08T17:25:07.743593+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:07.743643+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:07.744225+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:07.747112+00:00", "trade", 11.1898, 125.0]
["2026-09-08T17:25:08.029062+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:08.804632+00:00", "trade", 11.15, 75.0]
["2026-09-08T17:25:08.804636+00:00", "trade", 11.15, 85.0]
["2026-09-08T17:25:08.804700+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:08.805171+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:08.805682+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:08.869103+00:00", "trade", 11.155, 455.0]
["2026-09-08T17:25:08.870381+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:08.870862+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:08.933119+00:00", "trade", 11.1583, 1.0]
["2026-09-08T17:25:08.952930+00:00", "trade", 11.1583, 6.0]
["2026-09-08T17:25:09.009846+00:00", "trade", 11.1505, 32.0]
["2026-09-08T17:25:09.029775+00:00", "trade", 11.1583, 3.0]
["2026-09-08T17:25:09.378384+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:25:09.600702+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:09.601223+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:09.647478+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:09.647919+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:10.015686+00:00", "trade", 11.16, 4.0]
["2026-09-08T17:25:10.265562+00:00", "trade", 11.1888, 18.0]
["2026-09-08T17:25:10.934211+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:10.935043+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:10.935053+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:10.935253+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:10.935534+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:10.935694+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:10.935815+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:11.025322+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:11.025763+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:11.500477+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:11.653925+00:00", "trade", 11.15, 41.0]
["2026-09-08T17:25:11.653932+00:00", "trade", 11.15, 85.0]
["2026-09-08T17:25:11.653932+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:25:11.653937+00:00", "trade", 11.15, 65.0]
["2026-09-08T17:25:11.653946+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:25:11.653946+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:25:11.653946+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:25:11.654061+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:11.654090+00:00", "trade", 11.15, 224.0]
["2026-09-08T17:25:11.654175+00:00", "trade", 11.15, 541.0]
["2026-09-08T17:25:11.654557+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:25:11.654608+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:25:11.658213+00:00", "trade", 11.15, 18.0]
["2026-09-08T17:25:11.658607+00:00", "trade", 11.15, 600.0]
["2026-09-08T17:25:11.658610+00:00", "trade", 11.15, 300.0]
["2026-09-08T17:25:11.659625+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.659625+00:00", "quote", 11.14, 11.16]
["2026-09-08T17:25:11.659695+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.659700+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.659910+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.659910+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.659940+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.660016+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.660159+00:00", "trade", 11.145, 56.0]
["2026-09-08T17:25:11.660291+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.660331+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.660372+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.660492+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.660492+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.660492+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.660853+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.660888+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.660928+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.661048+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.662171+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.662291+00:00", "trade", 11.145, 116.0]
["2026-09-08T17:25:11.662612+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.662812+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.675377+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.675813+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.675974+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.700614+00:00", "trade", 11.145, 50.0]
["2026-09-08T17:25:11.713107+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.713588+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.759883+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.767553+00:00", "trade", 11.145, 170.0]
["2026-09-08T17:25:11.777690+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:25:11.778407+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.778688+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.778688+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.778888+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.779479+00:00", "trade", 11.145, 147.0]
["2026-09-08T17:25:11.787542+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:25:11.787542+00:00", "trade", 11.14, 99.0]
["2026-09-08T17:25:11.788170+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.788215+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.788215+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:11.805560+00:00", "trade", 11.145, 1.0]
["2026-09-08T17:25:11.967366+00:00", "trade", 11.145, 5800.0]
["2026-09-08T17:25:12.036043+00:00", "trade", 11.14, 974.0]
["2026-09-08T17:25:12.144746+00:00", "trade", 11.1565, 3.0]
["2026-09-08T17:25:12.388647+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:12.388768+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:13.241524+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:13.968402+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:14.980116+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:15.156719+00:00", "trade", 11.1878, 1.0]
["2026-09-08T17:25:15.319583+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:16.059097+00:00", "trade", 11.1878, 3.0]
["2026-09-08T17:25:16.087109+00:00", "trade", 11.1878, 2.0]
["2026-09-08T17:25:16.258705+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:16.500023+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:16.651343+00:00", "trade", 11.145, 5.0]
["2026-09-08T17:25:16.711591+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:25:16.711843+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:25:16.711865+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:25:16.712453+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:16.717856+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:16.792808+00:00", "trade", 11.145, 500.0]
["2026-09-08T17:25:17.036333+00:00", "trade", 11.145, 2.0]
["2026-09-08T17:25:17.335243+00:00", "trade", 11.14, 5.0]
["2026-09-08T17:25:17.941818+00:00", "trade", 11.145, 25.0]
["2026-09-08T17:25:18.105945+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.106466+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.106902+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.152594+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:25:18.152790+00:00", "trade", 11.14, 39.0]
["2026-09-08T17:25:18.153097+00:00", "trade", 11.14, 1100.0]
["2026-09-08T17:25:18.153097+00:00", "trade", 11.14, 2461.0]
["2026-09-08T17:25:18.153122+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.153282+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.153558+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.153620+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:25:18.153919+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.160602+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:25:18.163682+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.163910+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:25:18.222694+00:00", "trade", 11.14, 56.0]
["2026-09-08T17:25:18.222712+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:25:18.222715+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:25:18.222733+00:00", "trade", 11.14, 32.0]
["2026-09-08T17:25:18.222733+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:25:18.222737+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:25:18.222742+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:25:18.222773+00:00", "trade", 11.14, 1000.0]
["2026-09-08T17:25:18.222773+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.222775+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:25:18.222868+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:25:18.222938+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.222938+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.222942+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:25:18.222944+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:25:18.222948+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.222948+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.223023+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.223063+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:25:18.223078+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:25:18.223088+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:25:18.223098+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:25:18.223138+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:25:18.223158+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:25:18.223188+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:25:18.223203+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:25:18.223259+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:25:18.223264+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223349+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223364+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223364+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223369+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223544+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223610+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223614+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223614+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223614+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223705+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223785+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223816+00:00", "trade", 11.14, 10.0]
["2026-09-08T17:25:18.223865+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.223865+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.224060+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.224237+00:00", "trade", 11.14, 4.0]
["2026-09-08T17:25:18.224301+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.224461+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.224542+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.224742+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.224814+00:00", "trade", 11.14, 6.0]
["2026-09-08T17:25:18.229543+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.234585+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.240791+00:00", "trade", 11.14, 11.0]
["2026-09-08T17:25:18.283046+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:18.315092+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:19.167808+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:19.747347+00:00", "trade", 11.1321, 4.0]
["2026-09-08T17:25:19.771552+00:00", "trade", 11.1321, 1.0]
["2026-09-08T17:25:20.083122+00:00", "trade", 11.1321, 1.0]
["2026-09-08T17:25:20.253748+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:25:20.874357+00:00", "trade", 11.135, 600.0]
["2026-09-08T17:25:20.874378+00:00", "trade", 11.135, 600.0]
["2026-09-08T17:25:20.874618+00:00", "trade", 11.135, 600.0]
["2026-09-08T17:25:20.874630+00:00", "trade", 11.135, 600.0]
["2026-09-08T17:25:20.879277+00:00", "trade", 11.1304, 100.0]
["2026-09-08T17:25:20.879694+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:25:20.880049+00:00", "trade", 11.1301, 700.0]
["2026-09-08T17:25:20.880055+00:00", "trade", 11.13, 272.0]
["2026-09-08T17:25:20.880082+00:00", "trade", 11.13, 38.0]
["2026-09-08T17:25:20.880182+00:00", "trade", 11.13, 38.0]
["2026-09-08T17:25:20.880215+00:00", "trade", 11.1301, 4907.0]
["2026-09-08T17:25:20.880455+00:00", "trade", 11.13, 38.0]
["2026-09-08T17:25:20.880516+00:00", "trade", 11.13, 10.0]
["2026-09-08T17:25:20.880582+00:00", "trade", 11.13, 185.0]
["2026-09-08T17:25:20.881547+00:00", "trade", 11.1301, 100.0]
["2026-09-08T17:25:20.881807+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:20.881905+00:00", "trade", 11.1301, 38.0]
["2026-09-08T17:25:20.882091+00:00", "trade", 11.13, 17.0]
["2026-09-08T17:25:20.882620+00:00", "trade", 11.1301, 38.0]
["2026-09-08T17:25:20.883004+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:20.883049+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:20.883333+00:00", "trade", 11.1301, 17.0]
["2026-09-08T17:25:20.883847+00:00", "trade", 11.1301, 272.0]
["2026-09-08T17:25:20.884446+00:00", "trade", 11.1301, 38.0]
["2026-09-08T17:25:20.884590+00:00", "trade", 11.1301, 10.0]
["2026-09-08T17:25:20.884858+00:00", "trade", 11.1301, 185.0]
["2026-09-08T17:25:20.885195+00:00", "trade", 11.1301, 1800.0]
["2026-09-08T17:25:20.885468+00:00", "trade", 11.1301, 1495.0]
["2026-09-08T17:25:20.885543+00:00", "trade", 11.1301, 12900.0]
["2026-09-08T17:25:21.024110+00:00", "trade", 11.1829, 100.0]
["2026-09-08T17:25:21.134201+00:00", "trade", 11.131, 100.0]
["2026-09-08T17:25:21.211121+00:00", "trade", 11.13, 27.0]
["2026-09-08T17:25:21.230801+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:21.495044+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:21.501930+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:21.714876+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:21.714917+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:21.715398+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:21.715428+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:21.720622+00:00", "trade", 11.13, 9.0]
["2026-09-08T17:25:21.720632+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:25:21.720637+00:00", "trade", 11.13, 3.0]
["2026-09-08T17:25:21.721232+00:00", "trade", 11.13, 87.0]
["2026-09-08T17:25:22.145703+00:00", "trade", 11.1585, 41.0]
["2026-09-08T17:25:22.312618+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:25:22.631445+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:23.148310+00:00", "trade", 11.13, 23.0]
["2026-09-08T17:25:23.165980+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:25:24.002126+00:00", "trade", 11.13, 115.0]
["2026-09-08T17:25:24.002129+00:00", "trade", 11.13, 6.0]
["2026-09-08T17:25:24.002150+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:25:24.002204+00:00", "trade", 11.13, 14.0]
["2026-09-08T17:25:24.002207+00:00", "trade", 11.13, 5.0]
["2026-09-08T17:25:24.002207+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:25:24.002502+00:00", "trade", 11.13, 63.0]
["2026-09-08T17:25:24.002505+00:00", "trade", 11.13, 3.0]
["2026-09-08T17:25:24.002515+00:00", "trade", 11.13, 3.0]
["2026-09-08T17:25:24.002515+00:00", "trade", 11.13, 3.0]
["2026-09-08T17:25:24.002518+00:00", "trade", 11.13, 5.0]
["2026-09-08T17:25:24.002521+00:00", "trade", 11.13, 60.0]
["2026-09-08T17:25:24.002521+00:00", "trade", 11.13, 10.0]
["2026-09-08T17:25:24.002523+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:25:24.002538+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:24.002538+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:25:24.002659+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:25:24.002674+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:25:24.002679+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002683+00:00", "trade", 11.13, 500.0]
["2026-09-08T17:25:24.002685+00:00", "trade", 11.13, 32.0]
["2026-09-08T17:25:24.002688+00:00", "trade", 11.13, 9.0]
["2026-09-08T17:25:24.002689+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002694+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002704+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002709+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002719+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002719+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002739+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002745+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002749+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:25:24.002774+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:25:24.002780+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:25:24.002794+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:25:24.002794+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:25:24.002799+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002799+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:25:24.002799+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:25:24.002809+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002874+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.002999+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003062+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:25:24.003067+00:00", "trade", 11.13, 70.0]
["2026-09-08T17:25:24.003075+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003255+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003255+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003365+00:00", "trade", 11.13, 30.0]
["2026-09-08T17:25:24.003385+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003419+00:00", "trade", 11.13, 150.0]
["2026-09-08T17:25:24.003460+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003500+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003530+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:25:24.003546+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003551+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:25:24.003616+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003621+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003661+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.003861+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.004222+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.004904+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.005385+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.005420+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.057318+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.081381+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.214897+00:00", "trade", 11.2008, 8.0]
["2026-09-08T17:25:24.328371+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:24.328381+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:24.328381+00:00", "trade", 11.12, 90.0]
["2026-09-08T17:25:24.328383+00:00", "trade", 11.12, 140.0]
["2026-09-08T17:25:24.328450+00:00", "trade", 11.12, 50.0]
["2026-09-08T17:25:24.328453+00:00", "trade", 11.12, 450.0]
["2026-09-08T17:25:24.328468+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:24.328606+00:00", "trade", 11.12, 75.0]
["2026-09-08T17:25:24.328609+00:00", "trade", 11.12, 170.0]
["2026-09-08T17:25:24.328612+00:00", "trade", 11.12, 85.0]
["2026-09-08T17:25:24.328783+00:00", "trade", 11.12, 121.0]
["2026-09-08T17:25:24.328969+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.329089+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.329130+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.329134+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.329169+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.329210+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.329250+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.329405+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.329485+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.329565+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.329971+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.330007+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.330247+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.330688+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.330931+00:00", "trade", 11.1204, 300.0]
["2026-09-08T17:25:24.331490+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.418797+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.419680+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.420156+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.420161+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.420597+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.421078+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.421519+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.520988+00:00", "trade", 11.1221, 52.0]
["2026-09-08T17:25:24.559161+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.559682+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.580131+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.581008+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.581369+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.613661+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.614498+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.783259+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.792257+00:00", "trade", 11.1578, 100.0]
["2026-09-08T17:25:24.793879+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.794160+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.794360+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.794435+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.794801+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.794836+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.799081+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.799081+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.802640+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.803161+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.826441+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.826892+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.827048+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.827409+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.857981+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.858417+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:24.892308+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:25.140808+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:25.140833+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:25.141049+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:25.180628+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:25.180944+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:25.180954+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:25.562462+00:00", "trade", 11.1215, 15.0]
["2026-09-08T17:25:25.596729+00:00", "trade", 11.1286, 1.0]
["2026-09-08T17:25:26.026564+00:00", "trade", 11.12, 9.0]
["2026-09-08T17:25:26.026576+00:00", "trade", 11.12, 3.0]
["2026-09-08T17:25:26.026597+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:26.026603+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:26.026844+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:26.027110+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:26.028157+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:26.028197+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:26.069641+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:26.070012+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:26.070473+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:26.070473+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:26.201764+00:00", "trade", 11.1219, 100.0]
["2026-09-08T17:25:27.009976+00:00", "trade", 11.125, 800.0]
["2026-09-08T17:25:27.069470+00:00", "trade", 11.1256, 1.0]
["2026-09-08T17:25:27.080102+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.080102+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.080578+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.080578+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.325450+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.326017+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.326463+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.326463+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.333166+00:00", "trade", 11.2003, 33.0]
["2026-09-08T17:25:27.398744+00:00", "trade", 11.12, 93.0]
["2026-09-08T17:25:27.398744+00:00", "trade", 11.12, 7.0]
["2026-09-08T17:25:27.398815+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:27.399321+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.399792+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.400288+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.400714+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.515715+00:00", "trade", 11.2003, 100.0]
["2026-09-08T17:25:27.517126+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.517527+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.517602+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.574141+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.574623+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.628071+00:00", "trade", 11.1238, 5100.0]
["2026-09-08T17:25:27.628641+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.629082+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:27.829105+00:00", "trade", 11.1813, 1.0]
["2026-09-08T17:25:27.836506+00:00", "trade", 11.1813, 1.0]
["2026-09-08T17:25:28.053536+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.054017+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.054017+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.054057+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.054458+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.254082+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.254523+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.254523+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.277273+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.399713+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.399779+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.400049+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.400124+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.400525+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.455386+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.817857+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.822152+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.822578+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.822578+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.822663+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.904177+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.904197+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.904654+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.904683+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.905054+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.905536+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:28.939184+00:00", "trade", 11.1511, 2.0]
["2026-09-08T17:25:29.012409+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.012450+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.012851+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.012891+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.012891+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.013252+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.013412+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.013848+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.072151+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.223842+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.224278+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.224829+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.254851+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.398898+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.399419+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.399816+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.399820+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.399820+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.421101+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.527130+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:29.527190+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:29.527764+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.555606+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:29.600110+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:30.004739+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:30.122648+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:30.122879+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:30.122889+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:30.123370+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:30.123370+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:30.181032+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:30.495590+00:00", "trade", 11.1232, 500.0]
["2026-09-08T17:25:30.601205+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:30.601205+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:30.641371+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.341685+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.341881+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.342126+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.342166+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.367645+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:31.367651+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:31.367993+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.368293+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.368691+00:00", "trade", 11.12, 50.0]
["2026-09-08T17:25:31.368935+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.368974+00:00", "trade", 11.12, 10.0]
["2026-09-08T17:25:31.369070+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:31.369216+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.369216+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.369347+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:31.388431+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.388742+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.389173+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.419169+00:00", "trade", 11.1811, 1.0]
["2026-09-08T17:25:31.560229+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:31.563738+00:00", "trade", 11.12, 2.0]
["2026-09-08T17:25:31.592842+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.037294+00:00", "trade", 11.12, 140.0]
["2026-09-08T17:25:33.037555+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.038478+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.038518+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.356343+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.381107+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.406048+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:25:33.406060+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:25:33.406210+00:00", "trade", 11.125, 2.0]
["2026-09-08T17:25:33.406313+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:25:33.407038+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.407479+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.534080+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.534120+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.562158+00:00", "trade", 11.125, 27.0]
["2026-09-08T17:25:33.582936+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.583413+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.674203+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.674208+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:33.686341+00:00", "trade", 11.12, 220.0]
["2026-09-08T17:25:34.188536+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.218983+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.219504+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.219504+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.220101+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.232229+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.232229+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.345885+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.346326+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.346782+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.355613+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.563652+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.698904+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.800645+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.802370+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.904126+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:34.912005+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:35.013160+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:35.251637+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:35.382839+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:35.651809+00:00", "trade", 11.12, 8.0]
["2026-09-08T17:25:35.684825+00:00", "trade", 11.1808, 1.0]
["2026-09-08T17:25:36.273852+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:36.556904+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:36.661498+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:36.760248+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:36.858213+00:00", "trade", 11.128, 1.0]
["2026-09-08T17:25:37.296156+00:00", "trade", 11.1214, 100.0]
["2026-09-08T17:25:37.799788+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:37.944312+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:37.947489+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:38.045667+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:38.503579+00:00", "trade", 11.1798, 1.0]
["2026-09-08T17:25:38.516622+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:38.525414+00:00", "trade", 11.1798, 22.0]
["2026-09-08T17:25:38.575751+00:00", "trade", 11.1506, 60.0]
["2026-09-08T17:25:38.644663+00:00", "trade", 11.1201, 1.0]
["2026-09-08T17:25:38.805112+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:38.904934+00:00", "trade", 11.125, 50.0]
["2026-09-08T17:25:39.004594+00:00", "trade", 11.125, 11.0]
["2026-09-08T17:25:39.363374+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:39.377468+00:00", "trade", 11.125, 2.0]
["2026-09-08T17:25:39.467526+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:39.795937+00:00", "trade", 11.1205, 150.0]
["2026-09-08T17:25:40.328136+00:00", "trade", 11.1221, 9.0]
["2026-09-08T17:25:40.328506+00:00", "trade", 11.1221, 1.0]
["2026-09-08T17:25:40.741264+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:40.741264+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:40.741544+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:40.741780+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:40.749543+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:40.749623+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:41.036039+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:41.057485+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:41.555082+00:00", "trade", 11.198, 100.0]
["2026-09-08T17:25:41.683863+00:00", "trade", 11.125, 50.0]
["2026-09-08T17:25:42.054533+00:00", "trade", 11.1201, 578.0]
["2026-09-08T17:25:42.054908+00:00", "trade", 11.1201, 1.0]
["2026-09-08T17:25:42.108108+00:00", "trade", 11.12, 7.0]
["2026-09-08T17:25:42.108114+00:00", "trade", 11.12, 3.0]
["2026-09-08T17:25:42.108123+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:42.109029+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:42.109029+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:42.109144+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:42.109505+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:42.177913+00:00", "trade", 11.12, 89.0]
["2026-09-08T17:25:42.177919+00:00", "trade", 11.12, 18.0]
["2026-09-08T17:25:42.178343+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:42.178346+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:42.178397+00:00", "trade", 11.12, 18.0]
["2026-09-08T17:25:42.178610+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:42.245073+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:42.245534+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:42.246030+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:43.194031+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:25:43.194190+00:00", "trade", 11.12, 93.0]
["2026-09-08T17:25:43.195020+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:43.196814+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:43.198229+00:00", "trade", 11.12, 10.0]
["2026-09-08T17:25:43.200661+00:00", "trade", 11.12, 75.0]
["2026-09-08T17:25:43.200664+00:00", "trade", 11.12, 25.0]
["2026-09-08T17:25:43.201225+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:43.205545+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:43.214922+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:43.239667+00:00", "trade", 11.12, 11.0]
["2026-09-08T17:25:43.353527+00:00", "trade", 11.1221, 10.0]
["2026-09-08T17:25:43.354928+00:00", "trade", 11.12, 1000.0]
["2026-09-08T17:25:43.354964+00:00", "trade", 11.12, 10.0]
["2026-09-08T17:25:43.354967+00:00", "trade", 11.12, 5.0]
["2026-09-08T17:25:43.354970+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:43.354997+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:43.355121+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:43.355126+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:43.355126+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:43.355131+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:43.355161+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:43.355176+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:43.355178+00:00", "trade", 11.12, 500.0]
["2026-09-08T17:25:43.355181+00:00", "trade", 11.12, 1100.0]
["2026-09-08T17:25:43.355181+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:43.355181+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355184+00:00", "trade", 11.12, 1000.0]
["2026-09-08T17:25:43.355221+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355221+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355241+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355241+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355246+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355246+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355246+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355251+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355256+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355256+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355256+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355261+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355266+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355266+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355271+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355286+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355316+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355326+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355351+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355461+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355508+00:00", "trade", 11.12, 400.0]
["2026-09-08T17:25:43.355512+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:25:43.355515+00:00", "trade", 11.12, 50.0]
["2026-09-08T17:25:43.355515+00:00", "trade", 11.12, 52.0]
["2026-09-08T17:25:43.355520+00:00", "trade", 11.12, 202.0]
["2026-09-08T17:25:43.355524+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:43.355524+00:00", "trade", 11.12, 42.0]
["2026-09-08T17:25:43.355527+00:00", "trade", 11.12, 59.0]
["2026-09-08T17:25:43.355527+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:25:43.355544+00:00", "trade", 11.12, 262.0]
["2026-09-08T17:25:43.355612+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355652+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355752+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355832+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355847+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355873+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355898+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.355953+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.356215+00:00", "trade", 11.115, 10.0]
["2026-09-08T17:25:43.356273+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.356288+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.356343+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.356343+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.356509+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.356514+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.356574+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.359466+00:00", "trade", 11.115, 700.0]
["2026-09-08T17:25:43.361820+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:43.362007+00:00", "trade", 11.115, 900.0]
["2026-09-08T17:25:43.362208+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:25:43.362423+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.363619+00:00", "trade", 11.115, 30.0]
["2026-09-08T17:25:43.364572+00:00", "trade", 11.115, 900.0]
["2026-09-08T17:25:43.364827+00:00", "trade", 11.115, 900.0]
["2026-09-08T17:25:43.365080+00:00", "trade", 11.115, 900.0]
["2026-09-08T17:25:43.366253+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:25:43.367119+00:00", "trade", 11.115, 900.0]
["2026-09-08T17:25:43.368165+00:00", "trade", 11.115, 900.0]
["2026-09-08T17:25:43.369663+00:00", "trade", 11.115, 900.0]
["2026-09-08T17:25:43.394767+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:25:43.397410+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:25:43.400264+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:25:43.400270+00:00", "trade", 11.115, 800.0]
["2026-09-08T17:25:43.400700+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:25:43.402817+00:00", "trade", 11.115, 900.0]
["2026-09-08T17:25:43.413730+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:43.455905+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:44.032651+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:44.033092+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:44.246078+00:00", "trade", 11.1128, 50.0]
["2026-09-08T17:25:44.888582+00:00", "trade", 11.1101, 10.0]
["2026-09-08T17:25:45.075790+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:45.128699+00:00", "trade", 11.115, 27.0]
["2026-09-08T17:25:45.304388+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:45.304864+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:45.356762+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:45.579226+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:46.233254+00:00", "trade", 11.1192, 5100.0]
["2026-09-08T17:25:46.467704+00:00", "trade", 11.1455, 9.0]
["2026-09-08T17:25:46.814758+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:46.815078+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:46.815474+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:46.994742+00:00", "trade", 11.115, 10.0]
["2026-09-08T17:25:46.996094+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.029583+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.029586+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:25:47.029631+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:25:47.029631+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:25:47.029703+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:25:47.029712+00:00", "trade", 11.12, 1000.0]
["2026-09-08T17:25:47.029718+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:25:47.029744+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030185+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030185+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030265+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030270+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030305+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030310+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030505+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030531+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030545+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030572+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.030585+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030585+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030666+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030666+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030826+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.030826+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.031027+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.031067+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.031147+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.031147+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.031508+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.031508+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.035828+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.036304+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.040228+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:47.040517+00:00", "trade", 11.176, 1.0]
["2026-09-08T17:25:47.146363+00:00", "trade", 11.12, 8.0]
["2026-09-08T17:25:47.146363+00:00", "trade", 11.12, 7.0]
["2026-09-08T17:25:47.146368+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.146453+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:25:47.146465+00:00", "trade", 11.12, 50.0]
["2026-09-08T17:25:47.146486+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:25:47.146504+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.146552+00:00", "trade", 11.12, 56.0]
["2026-09-08T17:25:47.146552+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.146555+00:00", "trade", 11.12, 33.0]
["2026-09-08T17:25:47.146630+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.146727+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.146787+00:00", "trade", 11.12, 400.0]
["2026-09-08T17:25:47.146787+00:00", "trade", 11.12, 156.0]
["2026-09-08T17:25:47.146812+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.146867+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.146877+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.146897+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.146937+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.147027+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.147213+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.147318+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.147352+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.147374+00:00", "trade", 11.12, 75.0]
["2026-09-08T17:25:47.147374+00:00", "trade", 11.12, 4.0]
["2026-09-08T17:25:47.147379+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:25:47.147438+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.147543+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.147584+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.147679+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:47.147695+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.147824+00:00", "trade", 11.12, 38.0]
["2026-09-08T17:25:47.148486+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.148486+00:00", "trade", 11.12, 63.0]
["2026-09-08T17:25:47.148546+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.148552+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.148552+00:00", "trade", 11.12, 92.0]
["2026-09-08T17:25:47.148555+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:47.148556+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148558+00:00", "trade", 11.12, 197.0]
["2026-09-08T17:25:47.148576+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148581+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148581+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148626+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148641+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148651+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148726+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148806+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148822+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148822+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148826+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148867+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.148937+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.149062+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.149187+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.149268+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.150305+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.150716+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.150746+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.151027+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.151307+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.151463+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.205246+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.205321+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.205762+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.237397+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.237983+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.239006+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.309238+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.309278+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.341805+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.341805+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.342011+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.443923+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.518305+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.518490+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.518685+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.518786+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.983595+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.983612+00:00", "trade", 11.12, 50.0]
["2026-09-08T17:25:47.983615+00:00", "trade", 11.12, 113.0]
["2026-09-08T17:25:47.984297+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.984337+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.984377+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.984497+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:47.985041+00:00", "trade", 11.12, 75.0]
["2026-09-08T17:25:47.985615+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:48.418593+00:00", "trade", 11.125, 18.0]
["2026-09-08T17:25:48.749975+00:00", "trade", 11.1201, 1100.0]
["2026-09-08T17:25:48.956452+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:48.965775+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.292386+00:00", "trade", 11.12, 75.0]
["2026-09-08T17:25:49.292386+00:00", "trade", 11.12, 25.0]
["2026-09-08T17:25:49.293323+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.293323+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.293323+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.293363+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.293403+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.304805+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.304805+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.304810+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.305287+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.383466+00:00", "trade", 11.12, 30.0]
["2026-09-08T17:25:49.384831+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.473170+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.473170+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.473211+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.544727+00:00", "trade", 11.13, 4.0]
["2026-09-08T17:25:49.545081+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.545442+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.545447+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.545522+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.545803+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.661429+00:00", "trade", 11.1201, 50.0]
["2026-09-08T17:25:49.662761+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.698812+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.698932+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.698932+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.699253+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.737268+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.741840+00:00", "trade", 11.1219, 100.0]
["2026-09-08T17:25:49.799566+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.799646+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.799792+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.799852+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.799852+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.800208+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.800208+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.800283+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:49.800769+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:50.064185+00:00", "trade", 11.1211, 30.0]
["2026-09-08T17:25:50.291325+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:50.502672+00:00", "trade", 11.125, 30.0]
["2026-09-08T17:25:50.718994+00:00", "trade", 11.1753, 2.0]
["2026-09-08T17:25:50.914173+00:00", "trade", 11.1208, 30.0]
["2026-09-08T17:25:51.034331+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:51.043763+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:51.493106+00:00", "trade", 11.122, 1.0]
["2026-09-08T17:25:51.770091+00:00", "trade", 11.1753, 24.0]
["2026-09-08T17:25:51.799414+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:25:51.802341+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:52.254599+00:00", "trade", 11.126, 10.0]
["2026-09-08T17:25:52.613319+00:00", "trade", 11.12, 2.0]
["2026-09-08T17:25:52.632111+00:00", "trade", 11.125, 30.0]
["2026-09-08T17:25:52.975318+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:52.975359+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:52.975359+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:52.975363+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.056251+00:00", "trade", 11.125, 30.0]
["2026-09-08T17:25:53.070324+00:00", "trade", 11.1302, 3.0]
["2026-09-08T17:25:53.070946+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.071026+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.071271+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.071271+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.071627+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.071908+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.147773+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.180145+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.180145+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.180215+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.429257+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.429312+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.429332+00:00", "trade", 11.12, 75.0]
["2026-09-08T17:25:53.429335+00:00", "trade", 11.12, 43.0]
["2026-09-08T17:25:53.429949+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.429984+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.429989+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.430024+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.430300+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.430370+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.617823+00:00", "trade", 11.194, 10.0]
["2026-09-08T17:25:53.619169+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:53.839579+00:00", "trade", 11.12, 411.0]
["2026-09-08T17:25:54.122961+00:00", "trade", 11.1301, 7.0]
["2026-09-08T17:25:55.055101+00:00", "trade", 11.13, 3.0]
["2026-09-08T17:25:55.214726+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.214731+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.214806+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.235735+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.771799+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.772015+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.772476+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.772476+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.772511+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.772536+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.772772+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:55.775217+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:56.599235+00:00", "trade", 11.1738, 1.0]
["2026-09-08T17:25:57.435168+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:57.435168+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:57.435248+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:57.435408+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:57.435488+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:57.435488+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:57.456413+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:57.456418+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:57.456894+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:57.664640+00:00", "trade", 11.125, 103.0]
["2026-09-08T17:25:57.813506+00:00", "trade", 11.1436, 100.0]
["2026-09-08T17:25:58.127349+00:00", "trade", 11.1299, 99.0]
["2026-09-08T17:25:58.454365+00:00", "trade", 11.12, 30.0]
["2026-09-08T17:25:58.521304+00:00", "trade", 11.125, 2.0]
["2026-09-08T17:25:59.266523+00:00", "trade", 11.1716, 1.0]
["2026-09-08T17:25:59.556524+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:59.556524+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:59.556574+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:59.556699+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:59.556780+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:59.557000+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:59.557383+00:00", "trade", 11.12, 39.0]
["2026-09-08T17:25:59.557407+00:00", "trade", 11.12, 25.0]
["2026-09-08T17:25:59.557407+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:59.557413+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:59.557413+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:25:59.557421+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:25:59.557455+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:25:59.557461+00:00", "trade", 11.12, 4.0]
["2026-09-08T17:25:59.557461+00:00", "trade", 11.12, 20.0]
["2026-09-08T17:25:59.557464+00:00", "trade", 11.12, 12.0]
["2026-09-08T17:25:59.557473+00:00", "trade", 11.12, 30.0]
["2026-09-08T17:25:59.557479+00:00", "trade", 11.12, 11.0]
["2026-09-08T17:25:59.557571+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:59.557571+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:59.557587+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:59.557587+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:59.557592+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:59.557622+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:59.557627+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:59.557662+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:59.557667+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:25:59.557737+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.557752+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.557772+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.557772+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.558138+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.558178+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.558178+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.558218+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.558258+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.558278+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.558378+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.558378+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.558619+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.562338+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.592710+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.641953+00:00", "trade", 11.1165, 30.0]
["2026-09-08T17:25:59.643325+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:25:59.643882+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:00.004785+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:00.411548+00:00", "trade", 11.115, 4.0]
["2026-09-08T17:26:01.071510+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:01.071563+00:00", "trade", 11.115, 400.0]
["2026-09-08T17:26:01.071870+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:01.071870+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:01.073910+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:01.081008+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:26:01.107721+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:01.414022+00:00", "trade", 11.115, 2.0]
["2026-09-08T17:26:02.393188+00:00", "trade", 11.115, 800.0]
["2026-09-08T17:26:03.197699+00:00", "trade", 11.1114, 2.0]
["2026-09-08T17:26:03.296496+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:26:03.299274+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:03.299395+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:03.299474+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:03.299996+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:03.300048+00:00", "trade", 11.115, 269.0]
["2026-09-08T17:26:03.303915+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:03.320279+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.849934+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:26:04.849939+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.850019+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.850064+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.850180+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.850180+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.850220+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.850427+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:26:04.850496+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.850942+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.892510+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.892751+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.914798+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.922722+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:04.953089+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.027476+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.027516+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.027957+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.028037+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.028473+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.028514+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.031756+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.037129+00:00", "trade", 11.1101, 34.0]
["2026-09-08T17:26:05.038477+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.083066+00:00", "trade", 11.115, 550.0]
["2026-09-08T17:26:05.083096+00:00", "trade", 11.115, 4950.0]
["2026-09-08T17:26:05.083735+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.083735+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.084171+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.192568+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.371563+00:00", "trade", 11.115, 1500.0]
["2026-09-08T17:26:05.796288+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.796288+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.796724+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.804648+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.875752+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.875993+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.876193+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.876429+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.876710+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.876710+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.878073+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.888157+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.888197+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.888197+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.955201+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.955456+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.955677+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.955682+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.955682+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.956058+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.956158+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.956539+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.958579+00:00", "trade", 11.1699, 1.0]
["2026-09-08T17:26:05.958694+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.965158+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:26:05.965736+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:05.965736+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:06.109588+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:06.283526+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:06.331026+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:26:06.641956+00:00", "trade", 11.1161, 1000.0]
["2026-09-08T17:26:07.288889+00:00", "trade", 11.115, 68.0]
["2026-09-08T17:26:07.288952+00:00", "trade", 11.115, 700.0]
["2026-09-08T17:26:07.289013+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:26:07.289085+00:00", "trade", 11.115, 21.0]
["2026-09-08T17:26:07.378057+00:00", "trade", 11.12, 167.0]
["2026-09-08T17:26:07.378141+00:00", "trade", 11.12, 24.0]
["2026-09-08T17:26:07.619190+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:07.619235+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:07.619682+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:07.630602+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:07.916463+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:26:08.036813+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:08.047538+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:08.091698+00:00", "trade", 11.115, 4000.0]
["2026-09-08T17:26:08.107230+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:08.195150+00:00", "trade", 11.1688, 1.0]
["2026-09-08T17:26:08.353731+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:08.389687+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:08.399971+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:08.820182+00:00", "trade", 11.1687, 5.0]
["2026-09-08T17:26:09.416361+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:09.425448+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:09.426826+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:09.444849+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:09.753940+00:00", "trade", 11.1909, 400.0]
["2026-09-08T17:26:09.820632+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:09.864567+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:09.864632+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:09.864632+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.401623+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.401663+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.401868+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.418869+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.542989+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.543029+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.543430+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.543510+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.543951+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.547269+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.547750+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.616534+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.616534+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.817557+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.817561+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.817997+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.818078+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.818519+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.818519+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:10.824117+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:11.185235+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:11.284792+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:11.284827+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:11.407928+00:00", "trade", 11.115, 102.0]
["2026-09-08T17:26:11.646780+00:00", "trade", 11.1687, 31.0]
["2026-09-08T17:26:11.678704+00:00", "trade", 11.11, 3.0]
["2026-09-08T17:26:11.922718+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:11.922798+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:12.194043+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:12.326696+00:00", "trade", 11.1101, 175.0]
["2026-09-08T17:26:12.567012+00:00", "trade", 11.1687, 100.0]
["2026-09-08T17:26:12.580310+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:26:12.581328+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:12.859098+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:12.859539+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:12.884789+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:12.885260+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.035724+00:00", "trade", 11.115, 32.0]
["2026-09-08T17:26:13.650519+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.660147+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.664958+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.666321+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.667003+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.667404+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.667484+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.667484+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.667484+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.667845+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:13.682530+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:14.095421+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:14.201769+00:00", "trade", 11.115, 1250.0]
["2026-09-08T17:26:14.344263+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:26:15.067208+00:00", "trade", 11.115, 15.0]
["2026-09-08T17:26:15.245586+00:00", "trade", 11.1147, 4.0]
["2026-09-08T17:26:15.924659+00:00", "trade", 11.1179, 1.0]
["2026-09-08T17:26:16.302387+00:00", "trade", 11.1199, 200.0]
["2026-09-08T17:26:16.355641+00:00", "trade", 11.1186, 69.0]
["2026-09-08T17:26:16.447298+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:26:16.447298+00:00", "trade", 11.12, 60.0]
["2026-09-08T17:26:16.447302+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:26:16.447302+00:00", "trade", 11.12, 75.0]
["2026-09-08T17:26:16.447323+00:00", "trade", 11.12, 260.0]
["2026-09-08T17:26:16.447335+00:00", "trade", 11.12, 165.0]
["2026-09-08T17:26:16.447338+00:00", "trade", 11.12, 500.0]
["2026-09-08T17:26:16.447341+00:00", "trade", 11.12, 2.0]
["2026-09-08T17:26:16.447341+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447344+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:26:16.447344+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:26:16.447362+00:00", "trade", 11.12, 33.0]
["2026-09-08T17:26:16.447365+00:00", "trade", 11.12, 54.0]
["2026-09-08T17:26:16.447368+00:00", "trade", 11.12, 10.0]
["2026-09-08T17:26:16.447371+00:00", "trade", 11.12, 20.0]
["2026-09-08T17:26:16.447371+00:00", "trade", 11.12, 170.0]
["2026-09-08T17:26:16.447377+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:26:16.447377+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:26:16.447380+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:26:16.447380+00:00", "trade", 11.12, 60.0]
["2026-09-08T17:26:16.447380+00:00", "trade", 11.12, 41.0]
["2026-09-08T17:26:16.447380+00:00", "trade", 11.12, 83.0]
["2026-09-08T17:26:16.447386+00:00", "trade", 11.12, 101.0]
["2026-09-08T17:26:16.447386+00:00", "trade", 11.12, 5.0]
["2026-09-08T17:26:16.447391+00:00", "trade", 11.12, 101.0]
["2026-09-08T17:26:16.447395+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:26:16.447395+00:00", "trade", 11.12, 121.0]
["2026-09-08T17:26:16.447398+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:26:16.447406+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447416+00:00", "trade", 11.12, 120.0]
["2026-09-08T17:26:16.447416+00:00", "trade", 11.12, 180.0]
["2026-09-08T17:26:16.447426+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447426+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447436+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447441+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447441+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447451+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447452+00:00", "trade", 11.12, 121.0]
["2026-09-08T17:26:16.447461+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447476+00:00", "trade", 11.12, 58.0]
["2026-09-08T17:26:16.447481+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447492+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447509+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:26:16.447549+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:26:16.447566+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:26:16.447707+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.447996+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:26:16.448002+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:26:16.448006+00:00", "trade", 11.125, 118.0]
["2026-09-08T17:26:16.448033+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448033+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448068+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448073+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448078+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448090+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:26:16.448108+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448113+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448188+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448188+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448268+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448308+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448348+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448348+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448388+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448469+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448589+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.448669+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.449030+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.449907+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.479397+00:00", "trade", 11.1269, 146.0]
["2026-09-08T17:26:16.480480+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.480755+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.481196+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.506045+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.507088+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.513929+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.513929+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.548020+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.551338+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.551784+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.649777+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.650293+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.650574+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.742155+00:00", "trade", 11.125, 5000.0]
["2026-09-08T17:26:16.861004+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.875459+00:00", "trade", 11.1201, 1500.0]
["2026-09-08T17:26:16.876806+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:16.943887+00:00", "trade", 11.167, 1.0]
["2026-09-08T17:26:16.988402+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:26:17.239258+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:26:17.246530+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.286043+00:00", "trade", 11.125, 5.0]
["2026-09-08T17:26:17.317750+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:26:17.320186+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:26:17.320189+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:26:17.320192+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:26:17.321072+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321112+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321152+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321152+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321152+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321152+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321158+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321193+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321329+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:26:17.321508+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321914+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321950+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.321950+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.322030+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.322150+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.322155+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.322190+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.322431+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.342358+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.539261+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.685669+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.685789+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.686270+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:17.686711+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:18.048833+00:00", "trade", 11.125, 4.0]
["2026-09-08T17:26:18.451078+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:18.569003+00:00", "trade", 11.1669, 2.0]
["2026-09-08T17:26:19.165556+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:19.165561+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:19.165751+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:19.167230+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:19.167235+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:19.167671+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:26:19.225025+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:26:19.225033+00:00", "trade", 11.13, 14.0]
["2026-09-08T17:26:19.225037+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:26:19.225039+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:26:19.225039+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:26:19.225042+00:00", "trade", 11.13, 15.0]
["2026-09-08T17:26:19.225042+00:00", "trade", 11.13, 85.0]
["2026-09-08T17:26:19.225045+00:00", "trade", 11.13, 20.0]
["2026-09-08T17:26:19.225077+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:26:19.225106+00:00", "trade", 11.13, 15.0]
["2026-09-08T17:26:19.225127+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:26:19.225150+00:00", "trade", 11.13, 400.0]
["2026-09-08T17:26:19.225157+00:00", "trade", 11.13, 5.0]
["2026-09-08T17:26:19.225161+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:26:19.225161+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:26:19.225165+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:26:19.225165+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:26:19.225173+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:26:19.225173+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:26:19.225208+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:26:19.225243+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:26:19.225248+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:26:19.225258+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:26:19.225265+00:00", "trade", 11.13, 160.0]
["2026-09-08T17:26:19.225268+00:00", "trade", 11.13, 80.0]
["2026-09-08T17:26:19.225268+00:00", "trade", 11.13, 723.0]
["2026-09-08T17:26:19.225271+00:00", "trade", 11.13, 600.0]
["2026-09-08T17:26:19.225271+00:00", "trade", 11.13, 55.0]
["2026-09-08T17:26:19.225289+00:00", "trade", 11.13, 160.0]
["2026-09-08T17:26:19.225292+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:26:19.225358+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:26:19.225573+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.225604+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.225658+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:26:19.225734+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.225769+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.225889+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.226090+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.226125+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.226170+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.226170+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.226365+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.226771+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.227769+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.245285+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.281907+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:19.506914+00:00", "trade", 11.135, 150.0]
["2026-09-08T17:26:20.065745+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:20.324646+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:20.325006+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:20.432798+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:20.529031+00:00", "trade", 11.1331, 250.0]
["2026-09-08T17:26:21.420284+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:21.456556+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:21.456616+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:21.456616+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:21.457092+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:21.457177+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:21.457813+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:21.578535+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:21.647359+00:00", "trade", 11.1338, 100.0]
["2026-09-08T17:26:21.648076+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:22.431653+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:22.431733+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:22.444574+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:22.444614+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:22.449151+00:00", "trade", 11.1314, 4.0]
["2026-09-08T17:26:23.134922+00:00", "trade", 11.1314, 1.0]
["2026-09-08T17:26:23.134940+00:00", "trade", 11.1312, 1.0]
["2026-09-08T17:26:23.337987+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:23.355433+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:23.644194+00:00", "trade", 11.1314, 1025.0]
["2026-09-08T17:26:23.741400+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:23.741436+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:23.742197+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:24.024769+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:24.025130+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:24.025651+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:24.779377+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:24.780174+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:24.960112+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:25.126287+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:25.399231+00:00", "trade", 11.1659, 1.0]
["2026-09-08T17:26:25.464643+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:26:25.492487+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:25.563755+00:00", "trade", 11.135, 750.0]
["2026-09-08T17:26:27.123939+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:27.123979+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:27.128936+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:27.134580+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:27.396347+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:27.712683+00:00", "trade", 11.1386, 14.0]
["2026-09-08T17:26:27.791355+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:27.791476+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:27.999968+00:00", "trade", 11.1647, 1.0]
["2026-09-08T17:26:28.000299+00:00", "trade", 11.1647, 1.0]
["2026-09-08T17:26:29.045641+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.045722+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.127816+00:00", "trade", 11.135, 184.0]
["2026-09-08T17:26:29.158198+00:00", "trade", 11.14, 1324.0]
["2026-09-08T17:26:29.158840+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.159116+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.163487+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:26:29.163710+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:26:29.164318+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.213455+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.213976+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.228288+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:26:29.228312+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:26:29.228827+00:00", "trade", 11.14, 2926.0]
["2026-09-08T17:26:29.228897+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.228967+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.229296+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:26:29.229313+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.236459+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:26:29.419149+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:26:29.549634+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.554130+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.647632+00:00", "trade", 11.1344, 12.0]
["2026-09-08T17:26:29.649923+00:00", "trade", 11.1349, 184.0]
["2026-09-08T17:26:29.649969+00:00", "trade", 11.136, 1324.0]
["2026-09-08T17:26:29.650047+00:00", "trade", 11.1361, 3592.0]
["2026-09-08T17:26:29.650960+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.794887+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.795323+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.795804+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.795809+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.795844+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:29.901423+00:00", "trade", 11.135, 9.0]
["2026-09-08T17:26:30.004807+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:30.034446+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:30.034922+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:30.393840+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:30.394322+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:30.438620+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:26:30.557565+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:30.557655+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:30.758597+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:30.758958+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:33.516161+00:00", "trade", 11.1223, 1.0]
["2026-09-08T17:26:33.533918+00:00", "trade", 11.1223, 6.0]
["2026-09-08T17:26:33.610774+00:00", "trade", 11.1223, 3.0]
["2026-09-08T17:26:34.302734+00:00", "trade", 11.134, 1.0]
["2026-09-08T17:26:35.016628+00:00", "trade", 11.135, 200.0]
["2026-09-08T17:26:35.615197+00:00", "trade", 11.1631, 108.0]
["2026-09-08T17:26:35.730741+00:00", "trade", 11.1289, 90.0]
["2026-09-08T17:26:35.865218+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:35.975113+00:00", "trade", 11.1224, 1.0]
["2026-09-08T17:26:36.020509+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:26:36.330200+00:00", "trade", 11.1619, 1.0]
["2026-09-08T17:26:37.370706+00:00", "trade", 11.1289, 4.0]
["2026-09-08T17:26:37.517217+00:00", "trade", 11.1616, 1.0]
["2026-09-08T17:26:37.974625+00:00", "trade", 11.135, 600.0]
["2026-09-08T17:26:38.101593+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:26:38.101644+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:26:38.102220+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:38.102220+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:38.500476+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:26:40.446807+00:00", "trade", 11.1614, 1.0]
["2026-09-08T17:26:40.465551+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:40.465837+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:41.457083+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:41.457198+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:41.488086+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:41.488086+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:42.137858+00:00", "trade", 11.1301, 900.0]
["2026-09-08T17:26:42.482022+00:00", "trade", 11.1305, 200.0]
["2026-09-08T17:26:42.752975+00:00", "trade", 11.135, 5.0]
["2026-09-08T17:26:44.074267+00:00", "trade", 11.1323, 18.0]
["2026-09-08T17:26:44.181373+00:00", "trade", 11.1379, 12.0]
["2026-09-08T17:26:44.203235+00:00", "trade", 11.1379, 1.0]
["2026-09-08T17:26:44.304089+00:00", "trade", 11.14, 50.0]
["2026-09-08T17:26:45.771757+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:45.773185+00:00", "trade", 11.1369, 2.0]
["2026-09-08T17:26:45.817664+00:00", "trade", 11.1599, 1.0]
["2026-09-08T17:26:46.036130+00:00", "trade", 11.1599, 2.0]
["2026-09-08T17:26:46.734837+00:00", "trade", 11.135, 13.0]
["2026-09-08T17:26:46.987618+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:26:46.988313+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:46.988318+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:47.104058+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:47.670179+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:48.032999+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:26:48.461343+00:00", "trade", 11.135, 1100.0]
["2026-09-08T17:26:49.230938+00:00", "trade", 11.1379, 5.0]
["2026-09-08T17:26:49.434419+00:00", "trade", 11.132, 1.0]
["2026-09-08T17:26:49.926030+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:50.063677+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:50.064118+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:50.253984+00:00", "trade", 11.135, 75.0]
["2026-09-08T17:26:50.280422+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:50.346315+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:26:50.432995+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:50.938476+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:51.841372+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:51.987419+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:51.988170+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:51.992461+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:51.992461+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:52.159914+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:52.160395+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:52.246098+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:52.708297+00:00", "trade", 11.1399, 70.0]
["2026-09-08T17:26:53.944375+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:54.385855+00:00", "trade", 11.1321, 4.0]
["2026-09-08T17:26:54.407978+00:00", "trade", 11.1321, 1.0]
["2026-09-08T17:26:54.701728+00:00", "trade", 11.1586, 1.0]
["2026-09-08T17:26:55.583198+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:26:55.783062+00:00", "trade", 11.1321, 1.0]
["2026-09-08T17:26:55.784566+00:00", "trade", 11.1579, 1.0]
["2026-09-08T17:26:56.115324+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:56.169097+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:56.256619+00:00", "trade", 11.1323, 2500.0]
["2026-09-08T17:26:56.258008+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:56.421221+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:56.537429+00:00", "trade", 11.1301, 1660.0]
["2026-09-08T17:26:57.852764+00:00", "trade", 11.135, 500.0]
["2026-09-08T17:26:58.123291+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:58.245451+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:58.396420+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.738395+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:26:59.738413+00:00", "trade", 11.14, 51.0]
["2026-09-08T17:26:59.738925+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.738981+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739041+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739046+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739121+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739121+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739166+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739177+00:00", "trade", 11.14, 56.0]
["2026-09-08T17:26:59.739181+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739181+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739201+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739296+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739337+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739402+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739722+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739778+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.739803+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.740259+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.740580+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.740940+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.741017+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:26:59.741017+00:00", "trade", 11.14, 8.0]
["2026-09-08T17:26:59.741256+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.741978+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.742459+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.743055+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.750168+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:26:59.751250+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.787065+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:26:59.789591+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:00.004828+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:00.569528+00:00", "trade", 11.1567, 1.0]
["2026-09-08T17:27:00.672000+00:00", "trade", 11.135, 2.0]
["2026-09-08T17:27:00.733135+00:00", "trade", 11.14, 130.0]
["2026-09-08T17:27:00.733775+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:00.733780+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:00.734221+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:00.852101+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:01.010833+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:01.251390+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:01.310763+00:00", "trade", 11.13, 18.0]
["2026-09-08T17:27:01.310766+00:00", "trade", 11.13, 82.0]
["2026-09-08T17:27:01.311368+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:01.311408+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:01.311849+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:01.314490+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:01.331415+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:01.331856+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:01.422530+00:00", "trade", 11.135, 2.0]
["2026-09-08T17:27:01.459179+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:02.582503+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:27:02.583902+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:02.583982+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:02.584383+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:02.584463+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:02.806015+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:02.909479+00:00", "trade", 11.135, 19.0]
["2026-09-08T17:27:02.994277+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:02.994753+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:03.253197+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:03.660811+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:03.661252+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:03.894486+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:03.894973+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:04.060305+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:04.158955+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:04.159456+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:04.213590+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:04.561983+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:04.562424+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:05.899717+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:27:06.110568+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:06.110608+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:06.111009+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:06.111049+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:06.113702+00:00", "trade", 11.1277, 38.0]
["2026-09-08T17:27:06.139773+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:06.140259+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:06.140700+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:06.344802+00:00", "trade", 11.1564, 2.0]
["2026-09-08T17:27:06.361130+00:00", "trade", 11.1564, 13.0]
["2026-09-08T17:27:06.712873+00:00", "trade", 11.1351, 16.0]
["2026-09-08T17:27:06.713234+00:00", "trade", 11.1351, 1.0]
["2026-09-08T17:27:07.240298+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:07.240298+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:09.288894+00:00", "trade", 11.135, 66.0]
["2026-09-08T17:27:09.339652+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:27:09.542129+00:00", "trade", 11.1556, 1.0]
["2026-09-08T17:27:09.783161+00:00", "trade", 11.1331, 1.0]
["2026-09-08T17:27:10.286167+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:10.286207+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:10.286688+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:10.332502+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:10.664180+00:00", "trade", 11.1338, 400.0]
["2026-09-08T17:27:10.678474+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:10.777479+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:10.906010+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:11.300992+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:27:11.614759+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:11.615195+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:11.615235+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:11.615716+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:11.655812+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:11.857837+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:12.199755+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:27:12.233222+00:00", "trade", 11.1325, 800.0]
["2026-09-08T17:27:13.010025+00:00", "trade", 11.135, 71.0]
["2026-09-08T17:27:13.016138+00:00", "trade", 11.135, 9.0]
["2026-09-08T17:27:13.022351+00:00", "trade", 11.135, 5.0]
["2026-09-08T17:27:13.026958+00:00", "trade", 11.135, 1193.0]
["2026-09-08T17:27:13.032846+00:00", "trade", 11.135, 157.0]
["2026-09-08T17:27:13.145704+00:00", "trade", 11.126, 9.0]
["2026-09-08T17:27:13.320272+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:13.320753+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:13.749518+00:00", "trade", 11.1543, 1.0]
["2026-09-08T17:27:13.928949+00:00", "trade", 11.1323, 9.0]
["2026-09-08T17:27:13.931168+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:27:14.295297+00:00", "trade", 11.135, 4.0]
["2026-09-08T17:27:15.394064+00:00", "trade", 11.1398, 2500.0]
["2026-09-08T17:27:16.997928+00:00", "trade", 11.1839, 100.0]
["2026-09-08T17:27:17.390676+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.391077+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.391117+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.391157+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.391157+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.395156+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.395156+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.397584+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:27:17.398915+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.432205+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:27:17.432610+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.706978+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.990150+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:17.990632+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.438456+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.438616+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.438937+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.438977+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.439493+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.448580+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.449066+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.516521+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.516802+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.516802+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.517003+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.517003+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.585425+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.616915+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:18.813582+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:19.026411+00:00", "trade", 11.13, 275.0]
["2026-09-08T17:27:19.106774+00:00", "trade", 11.1502, 6.0]
["2026-09-08T17:27:19.143007+00:00", "trade", 11.1502, 2.0]
["2026-09-08T17:27:19.431227+00:00", "trade", 11.1379, 50.0]
["2026-09-08T17:27:19.652755+00:00", "trade", 11.1381, 100.0]
["2026-09-08T17:27:19.938918+00:00", "trade", 11.1351, 8.0]
["2026-09-08T17:27:19.939285+00:00", "trade", 11.1351, 1.0]
["2026-09-08T17:27:19.967730+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:19.969464+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:19.969474+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:19.969555+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:19.969805+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:19.970071+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:19.995962+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:19.995962+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.040338+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.213452+00:00", "trade", 11.135, 3.0]
["2026-09-08T17:27:20.220943+00:00", "trade", 11.135, 53.0]
["2026-09-08T17:27:20.225547+00:00", "trade", 11.135, 6.0]
["2026-09-08T17:27:20.492001+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.492442+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.493525+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.890075+00:00", "trade", 11.1351, 100.0]
["2026-09-08T17:27:20.944031+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.944512+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.944512+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.944552+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.944552+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.944592+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.944592+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.945068+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.952390+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:20.966479+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:21.579833+00:00", "trade", 11.1357, 3.0]
["2026-09-08T17:27:21.581200+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:21.581200+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:21.581676+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:21.840619+00:00", "trade", 11.1502, 1.0]
["2026-09-08T17:27:21.847162+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:21.847643+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:21.847723+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.062538+00:00", "trade", 11.135, 42.0]
["2026-09-08T17:27:22.063431+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.063712+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.064153+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.066633+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.167842+00:00", "trade", 11.14, 275.0]
["2026-09-08T17:27:22.168711+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.168786+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.168867+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.168871+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.168871+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.169027+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.169267+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.169307+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.171826+00:00", "trade", 11.135, 26.0]
["2026-09-08T17:27:22.171856+00:00", "trade", 11.135, 272.0]
["2026-09-08T17:27:22.172430+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.172470+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.172470+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.172746+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.172871+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.172911+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.172911+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.176550+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.346650+00:00", "trade", 11.135, 6.0]
["2026-09-08T17:27:22.348007+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.348007+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.479424+00:00", "trade", 11.14, 10.0]
["2026-09-08T17:27:22.479424+00:00", "trade", 11.14, 90.0]
["2026-09-08T17:27:22.480372+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.480372+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.480407+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.480412+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.480412+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.480567+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.481088+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.482331+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.497010+00:00", "trade", 11.14, 35.0]
["2026-09-08T17:27:22.497010+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:22.497017+00:00", "trade", 11.14, 16.0]
["2026-09-08T17:27:22.497017+00:00", "trade", 11.14, 8.0]
["2026-09-08T17:27:22.497022+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:27:22.497022+00:00", "trade", 11.14, 61.0]
["2026-09-08T17:27:22.497025+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:27:22.497028+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:22.497043+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:22.497043+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:27:22.497064+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:27:22.497068+00:00", "trade", 11.14, 20.0]
["2026-09-08T17:27:22.497070+00:00", "trade", 11.14, 5.0]
["2026-09-08T17:27:22.497073+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:22.497076+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:27:22.497109+00:00", "trade", 11.14, 145.0]
["2026-09-08T17:27:22.497178+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:22.497242+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:22.497246+00:00", "trade", 11.14, 20.0]
["2026-09-08T17:27:22.497249+00:00", "trade", 11.14, 7.0]
["2026-09-08T17:27:22.497254+00:00", "trade", 11.14, 60.0]
["2026-09-08T17:27:22.497254+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:27:22.497254+00:00", "trade", 11.14, 180.0]
["2026-09-08T17:27:22.497314+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:22.497337+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:22.497342+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497357+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497357+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497357+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497357+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497362+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497383+00:00", "trade", 11.14, 20.0]
["2026-09-08T17:27:22.497422+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497467+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497477+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497477+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497492+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497497+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497517+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497545+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:22.497573+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:22.497578+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.497598+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.497638+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.497648+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.497653+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.497678+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:27:22.497733+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.497738+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.497758+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.497778+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.497813+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.497853+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.498099+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.498134+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.498139+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.498139+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.498214+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.498455+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.498495+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.498655+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.499337+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.499497+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.499933+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.502988+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:27:22.509616+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.535748+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.555711+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.555791+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.556192+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:22.559881+00:00", "trade", 11.145, 2.0]
["2026-09-08T17:27:22.690997+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:23.028653+00:00", "trade", 11.1361, 7.0]
["2026-09-08T17:27:23.159223+00:00", "trade", 11.15, 1000.0]
["2026-09-08T17:27:23.162777+00:00", "trade", 11.145, 100.0]
["2026-09-08T17:27:23.163971+00:00", "trade", 11.15, 300.0]
["2026-09-08T17:27:23.167348+00:00", "trade", 11.15, 3000.0]
["2026-09-08T17:27:23.168632+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:23.169073+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:23.169114+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:23.357126+00:00", "trade", 11.1377, 38.0]
["2026-09-08T17:27:23.360323+00:00", "trade", 11.1377, 8.0]
["2026-09-08T17:27:23.597131+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:23.606633+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:23.862543+00:00", "trade", 11.1414, 1.0]
["2026-09-08T17:27:23.949721+00:00", "trade", 11.145, 2.0]
["2026-09-08T17:27:23.949727+00:00", "trade", 11.14, 2.0]
["2026-09-08T17:27:24.041276+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.244272+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:27:24.244272+00:00", "trade", 11.14, 46.0]
["2026-09-08T17:27:24.244277+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:24.244280+00:00", "trade", 11.14, 554.0]
["2026-09-08T17:27:24.244529+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:24.244865+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.244945+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.244945+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.244985+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.245025+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.245025+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.245025+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.245066+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.245066+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.245106+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.245462+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.245502+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.255225+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:24.286046+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:24.970499+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:25.073909+00:00", "trade", 11.145, 200.0]
["2026-09-08T17:27:25.281403+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:25.348784+00:00", "trade", 11.1405, 379.0]
["2026-09-08T17:27:25.348811+00:00", "trade", 11.14, 379.0]
["2026-09-08T17:27:25.348973+00:00", "trade", 11.1405, 4721.0]
["2026-09-08T17:27:25.349244+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:25.349316+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:25.349585+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:25.349585+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:25.349861+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:25.349941+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:25.355184+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:25.355384+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.165555+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:26.165603+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:26.165876+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.166156+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.166156+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.166397+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.166843+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.167136+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:27:26.168046+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.168156+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.168156+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.168241+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.171409+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.289329+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:26.428554+00:00", "trade", 11.1498, 2.0]
["2026-09-08T17:27:27.059248+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:27.666304+00:00", "trade", 11.1428, 2.0]
["2026-09-08T17:27:27.763005+00:00", "trade", 11.1428, 1.0]
["2026-09-08T17:27:27.965759+00:00", "trade", 11.1405, 275.0]
["2026-09-08T17:27:28.283888+00:00", "trade", 11.1497, 2.0]
["2026-09-08T17:27:28.401621+00:00", "trade", 11.1497, 1.0]
["2026-09-08T17:27:29.033503+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:27:29.035178+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035278+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:27:29.035281+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:27:29.035332+00:00", "trade", 11.14, 43.0]
["2026-09-08T17:27:29.035449+00:00", "trade", 11.14, 150.0]
["2026-09-08T17:27:29.035470+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:27:29.035476+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035476+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:27:29.035479+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:27:29.035491+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035494+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:27:29.035500+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.035512+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:27:29.035512+00:00", "trade", 11.14, 1841.0]
["2026-09-08T17:27:29.035515+00:00", "trade", 11.14, 175.0]
["2026-09-08T17:27:29.035519+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035519+00:00", "trade", 11.14, 150.0]
["2026-09-08T17:27:29.035522+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:27:29.035522+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:27:29.035527+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035537+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035537+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:27:29.035606+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.035639+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035681+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.035702+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035726+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035776+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.035777+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035777+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035781+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.035781+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.035783+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035783+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:27:29.035783+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:27:29.035786+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:27:29.035793+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035793+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035793+00:00", "trade", 11.14, 11.0]
["2026-09-08T17:27:29.035828+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035828+00:00", "trade", 11.14, 900.0]
["2026-09-08T17:27:29.035831+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035837+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.035870+00:00", "trade", 11.14, 32.0]
["2026-09-08T17:27:29.036021+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036021+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036027+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036061+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036061+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036102+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036102+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036137+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036150+00:00", "trade", 11.14, 159.0]
["2026-09-08T17:27:29.036189+00:00", "trade", 11.14, 375.0]
["2026-09-08T17:27:29.036292+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036488+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036533+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036586+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:27:29.036608+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.036638+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.037009+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.037013+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:27:29.037019+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.037129+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.037154+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:29.037271+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:27:29.037385+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:29.037475+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:29.037540+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.037620+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.037701+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.037861+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.038061+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.038141+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.038502+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.038948+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.039139+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.039580+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.040061+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.043544+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.047033+00:00", "trade", 11.14, 1080.0]
["2026-09-08T17:27:29.051429+00:00", "trade", 11.135, 50.0]
["2026-09-08T17:27:29.051492+00:00", "trade", 11.135, 10.0]
["2026-09-08T17:27:29.103001+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.103442+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.188830+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.215688+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:29.674629+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.674629+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.678368+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.781904+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:29.898109+00:00", "trade", 11.135, 23.0]
["2026-09-08T17:27:30.004854+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.212374+00:00", "trade", 11.128, 5.0]
["2026-09-08T17:27:30.223350+00:00", "trade", 11.135, 200.0]
["2026-09-08T17:27:30.223350+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:27:30.223431+00:00", "trade", 11.14, 51.0]
["2026-09-08T17:27:30.223470+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:27:30.223476+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:27:30.223704+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.223719+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.223804+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.223809+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.223965+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.224045+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.224085+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.224090+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.224090+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.224125+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.224285+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.224366+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.224847+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:30.234329+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.416835+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.417832+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.418439+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.418714+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.418920+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.418955+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.419180+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.419180+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.419436+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.428142+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.428357+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.438000+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.523243+00:00", "trade", 11.135, 400.0]
["2026-09-08T17:27:31.695677+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.923358+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:31.977957+00:00", "trade", 11.135, 5.0]
["2026-09-08T17:27:32.092972+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.093453+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.093974+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.192761+00:00", "trade", 11.135, 4.0]
["2026-09-08T17:27:32.214530+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.233420+00:00", "trade", 11.178, 100.0]
["2026-09-08T17:27:32.408529+00:00", "trade", 11.134, 2.0]
["2026-09-08T17:27:32.408893+00:00", "trade", 11.134, 1.0]
["2026-09-08T17:27:32.567650+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896231+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896476+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896501+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896506+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896562+00:00", "trade", 11.135, 200.0]
["2026-09-08T17:27:32.896717+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896752+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896752+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896832+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896877+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896907+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.896912+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.897153+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.897238+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.897314+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.897318+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.897599+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.897674+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.897794+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.897794+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.898155+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.899754+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.901438+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.920953+00:00", "trade", 11.1381, 100.0]
["2026-09-08T17:27:32.921521+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.921801+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.922002+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.922042+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.922523+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.922523+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.923084+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.923520+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.924002+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.953256+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.953732+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.953772+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.953852+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.954173+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.954213+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.954253+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.956975+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:32.957416+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:33.045240+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:33.054487+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:33.055088+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:33.437686+00:00", "trade", 11.134, 1500.0]
["2026-09-08T17:27:33.920387+00:00", "trade", 11.135, 518.0]
["2026-09-08T17:27:33.956220+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:33.967902+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.165397+00:00", "trade", 11.135, 2.0]
["2026-09-08T17:27:35.520648+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.520703+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.520703+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.520928+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.521129+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.521169+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.521249+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.521570+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.521650+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.521650+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.521690+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.523289+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.523690+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.571002+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:35.873586+00:00", "trade", 11.1487, 1.0]
["2026-09-08T17:27:36.260210+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.260305+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.260446+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.260526+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.260646+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.260686+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.260731+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.260967+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.261007+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.261167+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.261167+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.262927+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.263368+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.464395+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.528894+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.529014+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.529360+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.529420+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.529430+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.529450+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.529455+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.529696+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.529771+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.529886+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.530172+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.530172+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.530217+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.530218+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:27:36.530221+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:27:36.530221+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:36.530227+00:00", "trade", 11.14, 6.0]
["2026-09-08T17:27:36.530230+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:27:36.530233+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:27:36.530236+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:27:36.530254+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:27:36.530254+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:27:36.530257+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:27:36.530287+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:36.530307+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:36.530307+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:36.530312+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:36.530317+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:27:36.530337+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530347+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530352+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530362+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530380+00:00", "trade", 11.14, 50.0]
["2026-09-08T17:27:36.530387+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530392+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530462+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530483+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530543+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530658+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530773+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530807+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:36.530853+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.530979+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.531174+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.531179+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.531259+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.531259+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.531299+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.531299+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.531455+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.531856+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.532217+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.532658+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.534458+00:00", "trade", 11.14, 19.0]
["2026-09-08T17:27:36.539379+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.568949+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.569430+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.593477+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.831307+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.858715+00:00", "trade", 11.1284, 38.0]
["2026-09-08T17:27:36.877562+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.900331+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.900777+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.901254+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.916014+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:36.957382+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:37.231409+00:00", "trade", 11.145, 1500.0]
["2026-09-08T17:27:37.274816+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:37.411301+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:37.492008+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:37.492449+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:37.492890+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:37.516857+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:37.578398+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:37.592095+00:00", "trade", 11.1286, 8.0]
["2026-09-08T17:27:37.624648+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:27:37.700754+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:38.020539+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:38.033625+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:38.170830+00:00", "trade", 11.145, 1.0]
["2026-09-08T17:27:38.927199+00:00", "trade", 11.1486, 11.0]
["2026-09-08T17:27:39.018586+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.028589+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.264104+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.264104+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.264109+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.264144+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.264224+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.266496+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:39.267507+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.267507+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.267547+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.271386+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.320603+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.320603+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.320684+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.320684+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.320724+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.356027+00:00", "trade", 11.1486, 1.0]
["2026-09-08T17:27:39.357376+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.361215+00:00", "trade", 11.145, 100.0]
["2026-09-08T17:27:39.493731+00:00", "trade", 11.1406, 146.0]
["2026-09-08T17:27:39.522392+00:00", "trade", 11.1404, 381.0]
["2026-09-08T17:27:39.962846+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:27:39.963451+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.963491+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.973615+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:39.973615+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:40.552220+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:40.577245+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:41.253624+00:00", "trade", 11.1389, 1.0]
["2026-09-08T17:27:42.042540+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:27:42.436563+00:00", "trade", 11.145, 9.0]
["2026-09-08T17:27:42.441459+00:00", "trade", 11.145, 1.0]
["2026-09-08T17:27:42.445486+00:00", "trade", 11.145, 165.0]
["2026-09-08T17:27:42.451226+00:00", "trade", 11.145, 11.0]
["2026-09-08T17:27:42.459905+00:00", "trade", 11.145, 21.0]
["2026-09-08T17:27:42.477410+00:00", "trade", 11.1483, 4.0]
["2026-09-08T17:27:42.552093+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.556734+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.590209+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.590665+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.614090+00:00", "trade", 11.145, 50.0]
["2026-09-08T17:27:42.615032+00:00", "trade", 11.145, 25.0]
["2026-09-08T17:27:42.618968+00:00", "trade", 11.145, 100.0]
["2026-09-08T17:27:42.618971+00:00", "trade", 11.145, 100.0]
["2026-09-08T17:27:42.619001+00:00", "trade", 11.145, 35.0]
["2026-09-08T17:27:42.619043+00:00", "trade", 11.145, 100.0]
["2026-09-08T17:27:42.619393+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.619433+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.619473+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.619513+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.619554+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.619634+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.619874+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.642042+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.721711+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:42.722187+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:43.440655+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:43.441101+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:43.441811+00:00", "trade", 11.145, 18.0]
["2026-09-08T17:27:43.443176+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:43.443612+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:43.502838+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:45.103005+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:45.103005+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:45.103441+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.159145+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.342887+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.342887+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.343363+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.343804+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.344285+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.398980+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.452282+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.452603+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.510260+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.510701+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.698046+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.698522+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.702752+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.738883+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.947359+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.947800+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:46.948281+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:47.058737+00:00", "trade", 11.1421, 1.0]
["2026-09-08T17:27:47.243417+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:47.554201+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:47.555828+00:00", "trade", 11.145, 2.0]
["2026-09-08T17:27:47.880921+00:00", "trade", 11.1486, 1.0]
["2026-09-08T17:27:48.419760+00:00", "trade", 11.1318, 38.0]
["2026-09-08T17:27:48.937621+00:00", "trade", 11.1477, 100.0]
["2026-09-08T17:27:49.097378+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:49.097819+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:49.180366+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:49.198569+00:00", "trade", 11.145, 3.0]
["2026-09-08T17:27:49.208793+00:00", "trade", 11.145, 50.0]
["2026-09-08T17:27:49.215815+00:00", "trade", 11.145, 3.0]
["2026-09-08T17:27:49.224166+00:00", "trade", 11.145, 7.0]
["2026-09-08T17:27:50.039178+00:00", "trade", 11.1406, 155.0]
["2026-09-08T17:27:50.130682+00:00", "trade", 11.1476, 13.0]
["2026-09-08T17:27:50.155332+00:00", "trade", 11.1476, 1.0]
["2026-09-08T17:27:50.488194+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:50.979431+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:50.979912+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:51.170069+00:00", "trade", 11.145, 90.0]
["2026-09-08T17:27:51.305499+00:00", "trade", 11.14, 3.0]
["2026-09-08T17:27:52.247608+00:00", "trade", 11.145, 100.0]
["2026-09-08T17:27:52.742727+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:52.743203+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:52.788465+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:27:53.239681+00:00", "trade", 11.1499, 1000.0]
["2026-09-08T17:27:53.264823+00:00", "trade", 11.1463, 1.0]
["2026-09-08T17:27:53.274404+00:00", "trade", 11.1463, 1.0]
["2026-09-08T17:27:53.702710+00:00", "trade", 11.15, 75.0]
["2026-09-08T17:27:53.702710+00:00", "trade", 11.15, 82.0]
["2026-09-08T17:27:53.702712+00:00", "trade", 11.15, 75.0]
["2026-09-08T17:27:53.702715+00:00", "trade", 11.15, 200.0]
["2026-09-08T17:27:53.702715+00:00", "trade", 11.15, 120.0]
["2026-09-08T17:27:53.702736+00:00", "trade", 11.15, 75.0]
["2026-09-08T17:27:53.702740+00:00", "trade", 11.15, 7.0]
["2026-09-08T17:27:53.702745+00:00", "trade", 11.15, 300.0]
["2026-09-08T17:27:53.702745+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:27:53.702748+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:27:53.702748+00:00", "trade", 11.15, 7.0]
["2026-09-08T17:27:53.702751+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:27:53.702751+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:27:53.702766+00:00", "trade", 11.15, 50.0]
["2026-09-08T17:27:53.702766+00:00", "trade", 11.15, 164.0]
["2026-09-08T17:27:53.702769+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:27:53.702776+00:00", "trade", 11.15, 25.0]
["2026-09-08T17:27:53.702776+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:27:53.702776+00:00", "trade", 11.15, 160.0]
["2026-09-08T17:27:53.702781+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:27:53.702781+00:00", "trade", 11.15, 200.0]
["2026-09-08T17:27:53.702781+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:27:53.702786+00:00", "trade", 11.15, 7.0]
["2026-09-08T17:27:53.702786+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:27:53.702791+00:00", "trade", 11.15, 344.0]
["2026-09-08T17:27:53.702791+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:27:53.702791+00:00", "trade", 11.15, 7.0]
["2026-09-08T17:27:53.702791+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:27:53.702791+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:27:53.702797+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:27:53.702799+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:27:53.702819+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702823+00:00", "trade", 11.15, 20.0]
["2026-09-08T17:27:53.702839+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702839+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702859+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702874+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702874+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702879+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702879+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702879+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702894+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702899+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702904+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702934+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702939+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702954+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702959+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.702969+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.703014+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.703044+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.703069+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.703074+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:27:53.703159+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703225+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703435+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703435+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703440+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703475+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703560+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703560+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703641+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703676+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703756+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703796+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703796+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.703836+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.704117+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.704242+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.705239+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.705680+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.706014+00:00", "trade", 11.15, 9.0]
["2026-09-08T17:27:53.706076+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.706119+00:00", "trade", 11.145, 5.0]
["2026-09-08T17:27:53.706191+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:27:53.707611+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:27:53.707689+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:27:53.709239+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.719020+00:00", "trade", 11.15, 11.0]
["2026-09-08T17:27:53.761458+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.761939+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.761939+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.763017+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.764961+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:53.838175+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:27:54.336507+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:27:54.336598+00:00", "trade", 11.16, 3.0]
["2026-09-08T17:27:54.337274+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:27:54.337482+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:54.337762+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:54.337923+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:54.667227+00:00", "trade", 11.1523, 1.0]
["2026-09-08T17:27:54.668594+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:54.932725+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:27:54.936253+00:00", "trade", 11.155, 42.0]
["2026-09-08T17:27:54.941452+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:27:54.944183+00:00", "trade", 11.155, 4.0]
["2026-09-08T17:27:54.975731+00:00", "trade", 11.155, 19844.0]
["2026-09-08T17:27:54.976891+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:54.994573+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:56.555096+00:00", "trade", 11.155, 250.0]
["2026-09-08T17:27:56.833507+00:00", "trade", 11.1468, 300.0]
["2026-09-08T17:27:57.858510+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:57.858986+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:57.890942+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:58.225286+00:00", "trade", 11.155, 500.0]
["2026-09-08T17:27:58.271864+00:00", "trade", 11.1548, 38.0]
["2026-09-08T17:27:58.421818+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:58.896481+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:58.897484+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:58.897804+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:58.900481+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:59.033836+00:00", "trade", 11.1503, 50.0]
["2026-09-08T17:27:59.035211+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:59.460270+00:00", "trade", 11.1575, 5.0]
["2026-09-08T17:27:59.460628+00:00", "trade", 11.1575, 1.0]
["2026-09-08T17:27:59.489319+00:00", "trade", 11.1553, 100.0]
["2026-09-08T17:27:59.560964+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:27:59.814854+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:27:59.815305+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:00.004876+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:00.028224+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:28:00.031721+00:00", "trade", 11.155, 38.0]
["2026-09-08T17:28:00.035534+00:00", "trade", 11.155, 3.0]
["2026-09-08T17:28:00.039179+00:00", "trade", 11.155, 4.0]
["2026-09-08T17:28:00.057038+00:00", "trade", 11.149, 5200.0]
["2026-09-08T17:28:00.127126+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:00.127246+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:00.127562+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:00.141530+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:00.141691+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:00.329008+00:00", "trade", 11.155, 96.0]
["2026-09-08T17:28:01.240688+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:01.241169+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:01.303066+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:01.414329+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:28:01.485805+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:01.486366+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:01.640097+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:01.640578+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:02.950322+00:00", "trade", 11.155, 4.0]
["2026-09-08T17:28:03.065479+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:03.065920+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:03.086965+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:03.710848+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:03.711289+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:03.913722+00:00", "trade", 11.1458, 2.0]
["2026-09-08T17:28:03.920927+00:00", "trade", 11.1458, 2.0]
["2026-09-08T17:28:03.938644+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:04.023269+00:00", "trade", 11.1458, 1.0]
["2026-09-08T17:28:04.094294+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:04.387324+00:00", "trade", 11.1458, 1.0]
["2026-09-08T17:28:04.517061+00:00", "trade", 11.1455, 1.0]
["2026-09-08T17:28:04.537206+00:00", "trade", 11.1456, 2.0]
["2026-09-08T17:28:04.556563+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:04.556643+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:04.557044+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:04.557124+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:04.614035+00:00", "trade", 11.1456, 7.0]
["2026-09-08T17:28:04.615423+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:04.779197+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:04.894466+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:05.039360+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:05.444573+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:05.445055+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:05.908002+00:00", "trade", 11.1504, 500.0]
["2026-09-08T17:28:05.909358+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:05.909804+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:06.863636+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:06.991234+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:07.644728+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:28:08.422054+00:00", "trade", 11.155, 1200.0]
["2026-09-08T17:28:08.934868+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:08.935309+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:09.190430+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:09.608760+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:09.608885+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:09.609371+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:09.613325+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:09.618428+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:09.882059+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.385180+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.600573+00:00", "trade", 11.155, 20.0]
["2026-09-08T17:28:10.652272+00:00", "trade", 11.1522, 2.0]
["2026-09-08T17:28:10.652641+00:00", "trade", 11.1522, 1.0]
["2026-09-08T17:28:10.853172+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.856178+00:00", "trade", 11.16, 6.0]
["2026-09-08T17:28:10.856180+00:00", "trade", 11.16, 71.0]
["2026-09-08T17:28:10.856183+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:28:10.856189+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:28:10.856816+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.856816+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.856851+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.856856+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.856856+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.856891+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.856931+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.857233+00:00", "trade", 11.155, 20.0]
["2026-09-08T17:28:10.857332+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.857372+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:10.867526+00:00", "trade", 11.155, 10.0]
["2026-09-08T17:28:10.868098+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.006572+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.006573+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:28:11.006577+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:28:11.007489+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.007574+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.007574+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.007574+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.007599+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.008937+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.009454+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.009464+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.009479+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.011784+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.013172+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.056951+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.200808+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.304800+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.810562+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:11.810602+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:12.408734+00:00", "trade", 11.1402, 38.0]
["2026-09-08T17:28:12.412718+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:12.745945+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:12.995085+00:00", "trade", 11.155, 8.0]
["2026-09-08T17:28:13.195885+00:00", "trade", 11.1579, 4.0]
["2026-09-08T17:28:13.860469+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:13.986788+00:00", "trade", 11.1457, 3.0]
["2026-09-08T17:28:14.202761+00:00", "trade", 11.1405, 9.0]
["2026-09-08T17:28:14.472084+00:00", "trade", 11.1457, 1.0]
["2026-09-08T17:28:14.481590+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:14.482071+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:14.495353+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:14.678089+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:28:14.678694+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:14.681736+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:14.682257+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:14.706549+00:00", "trade", 11.1457, 100.0]
["2026-09-08T17:28:14.707903+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.160556+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:15.199176+00:00", "trade", 11.1595, 200.0]
["2026-09-08T17:28:15.201275+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.318324+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.318324+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.672260+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.672781+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.801061+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.874686+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.875478+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.908897+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.909173+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.909213+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.909699+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:15.910215+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:16.104718+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:16.113632+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:28:16.506185+00:00", "trade", 11.155, 30.0]
["2026-09-08T17:28:16.507290+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:17.224541+00:00", "trade", 11.155, 5.0]
["2026-09-08T17:28:17.233394+00:00", "trade", 11.1456, 1.0]
["2026-09-08T17:28:17.474182+00:00", "trade", 11.16, 35.0]
["2026-09-08T17:28:17.533002+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:28:17.713608+00:00", "trade", 11.1454, 5.0]
["2026-09-08T17:28:17.880995+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:28:18.079802+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:18.240614+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:18.633302+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:18.634660+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:18.761205+00:00", "trade", 11.155, 200.0]
["2026-09-08T17:28:18.761782+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:18.913944+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:18.981294+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:19.634667+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:19.661074+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:19.662147+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:19.673158+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:20.207606+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:28:20.555204+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:20.555209+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:20.856678+00:00", "trade", 11.155, 12.0]
["2026-09-08T17:28:20.856714+00:00", "trade", 11.15, 12.0]
["2026-09-08T17:28:20.856828+00:00", "trade", 11.155, 1988.0]
["2026-09-08T17:28:20.857663+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:20.857703+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:20.858144+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:20.862465+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:20.862785+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:20.906469+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:21.212207+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:21.213779+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:21.259365+00:00", "trade", 11.1599, 1.0]
["2026-09-08T17:28:21.260716+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:21.474544+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:21.474584+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:21.474905+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:21.562042+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:21.696567+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:21.696567+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:21.740912+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.123411+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:22.123420+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:22.123423+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:22.123450+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:22.123682+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:22.123971+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:22.123974+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:22.124118+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.124238+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:22.124434+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.124714+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.124749+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:22.124754+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.124835+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.124915+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.159808+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.160790+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:28:22.162128+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.180153+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:28:22.193012+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.378518+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.551085+00:00", "trade", 11.155, 5.0]
["2026-09-08T17:28:22.750517+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.861435+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:22.976945+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:28:22.977952+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:23.130817+00:00", "trade", 11.1599, 2.0]
["2026-09-08T17:28:24.011030+00:00", "trade", 11.155, 250.0]
["2026-09-08T17:28:24.554665+00:00", "trade", 11.1501, 400.0]
["2026-09-08T17:28:25.034134+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:26.294669+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:26.677524+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:28:26.889080+00:00", "trade", 11.1551, 10.0]
["2026-09-08T17:28:27.798402+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:28:28.258420+00:00", "trade", 11.1416, 1.0]
["2026-09-08T17:28:28.350553+00:00", "trade", 11.1416, 6.0]
["2026-09-08T17:28:29.259490+00:00", "trade", 11.16, 8.0]
["2026-09-08T17:28:29.261114+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:28:29.480422+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:28:29.611817+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:28:30.004902+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:28:30.880682+00:00", "trade", 11.16, 28.0]
["2026-09-08T17:28:30.880695+00:00", "trade", 11.16, 220.0]
["2026-09-08T17:28:30.880698+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:28:30.880698+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:28:30.880701+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:28:30.880749+00:00", "trade", 11.16, 99.0]
["2026-09-08T17:28:30.880752+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:28:30.880754+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:28:30.880757+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:28:30.880757+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:28:30.880761+00:00", "trade", 11.16, 51.0]
["2026-09-08T17:28:30.880767+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:28:30.880779+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:28:30.880785+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:28:30.880785+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:28:30.880791+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:28:30.880794+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:28:30.880794+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:28:30.880796+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:28:30.880989+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:28:30.881014+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:28:30.881019+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:28:30.881024+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:28:30.881084+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:28:30.881115+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:28:30.881125+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881125+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881175+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881250+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881315+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881325+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881335+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881340+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881440+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881445+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881445+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881445+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881475+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881561+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881681+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881761+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881796+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.881801+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.882202+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.882242+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:30.883285+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:31.020921+00:00", "trade", 11.165, 16.0]
["2026-09-08T17:28:31.023425+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:28:31.028108+00:00", "trade", 11.165, 259.0]
["2026-09-08T17:28:31.035415+00:00", "trade", 11.165, 18.0]
["2026-09-08T17:28:31.040735+00:00", "trade", 11.165, 28.0]
["2026-09-08T17:28:31.239239+00:00", "trade", 11.1641, 1.0]
["2026-09-08T17:28:31.255105+00:00", "trade", 11.1363, 1.0]
["2026-09-08T17:28:31.417202+00:00", "trade", 11.1417, 1.0]
["2026-09-08T17:28:31.419373+00:00", "trade", 11.164, 1.0]
["2026-09-08T17:28:31.511643+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:31.626476+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:31.972785+00:00", "trade", 11.16, 30.0]
["2026-09-08T17:28:31.973756+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:31.973756+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:32.463512+00:00", "trade", 11.1626, 26.0]
["2026-09-08T17:28:32.813427+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:33.096549+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:33.096600+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:33.252389+00:00", "trade", 11.1417, 5.0]
["2026-09-08T17:28:34.337323+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:34.470329+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:34.493535+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:34.657384+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:34.657820+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:34.759181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:34.760258+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:34.861329+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:34.879261+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.043226+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:28:35.043747+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.043792+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.043877+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.043877+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.044073+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.044103+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.044233+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.044273+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.054558+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.056836+00:00", "trade", 11.165, 25.0]
["2026-09-08T17:28:35.057440+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.058076+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.277187+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.390947+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.525111+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.700663+00:00", "trade", 11.1453, 31.0]
["2026-09-08T17:28:35.703490+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.703525+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.703926+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.704011+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.704046+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.791158+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.791595+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.899110+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:35.903671+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:36.551439+00:00", "trade", 11.1695, 250.0]
["2026-09-08T17:28:36.744396+00:00", "trade", 11.1674, 100.0]
["2026-09-08T17:28:36.859703+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:36.859813+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:36.957260+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:36.957736+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:37.041090+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:28:37.041725+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:37.042161+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:37.042402+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:37.042843+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:37.047336+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:28:37.053834+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:28:37.053963+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:28:37.054566+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:37.263227+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:37.263713+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:38.043847+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:38.043847+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:38.325623+00:00", "trade", 11.16, 59.0]
["2026-09-08T17:28:38.326059+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:28:38.517424+00:00", "trade", 11.1417, 19.0]
["2026-09-08T17:28:38.565331+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:38.669173+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:38.669614+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:39.976956+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:40.961128+00:00", "trade", 11.165, 1000.0]
["2026-09-08T17:28:41.590753+00:00", "trade", 11.1601, 1000.0]
["2026-09-08T17:28:41.621557+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:28:41.714521+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:41.715002+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:41.754488+00:00", "trade", 11.1354, 100.0]
["2026-09-08T17:28:42.139704+00:00", "trade", 11.1463, 4.0]
["2026-09-08T17:28:42.327748+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:42.901170+00:00", "trade", 11.1417, 1.0]
["2026-09-08T17:28:42.930595+00:00", "trade", 11.1417, 1.0]
["2026-09-08T17:28:43.214885+00:00", "trade", 11.1686, 1.0]
["2026-09-08T17:28:43.257974+00:00", "trade", 11.165, 1000.0]
["2026-09-08T17:28:45.091275+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:28:46.100552+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:28:46.100990+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:46.101065+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:46.101547+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:46.101587+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:46.196844+00:00", "trade", 11.16, 400.0]
["2026-09-08T17:28:46.197860+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:46.197901+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:46.198377+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:46.254996+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:46.333743+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:46.748800+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:46.749236+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:47.089991+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:47.090467+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:47.090908+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:28:47.379644+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:47.380125+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:47.383864+00:00", "trade", 11.165, 3.0]
["2026-09-08T17:28:47.945214+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:28:47.946867+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:47.995683+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:47.996124+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:48.141449+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:48.141890+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:48.142006+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:48.322109+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:48.337515+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:48.424541+00:00", "trade", 11.165, 99.0]
["2026-09-08T17:28:48.552466+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:48.657782+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:49.142278+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:49.142298+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:49.142734+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:49.146780+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:28:49.147696+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:49.231734+00:00", "trade", 11.1469, 38.0]
["2026-09-08T17:28:49.861268+00:00", "trade", 11.165, 20.0]
["2026-09-08T17:28:50.163189+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:50.163665+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:50.163670+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:50.166708+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:50.483712+00:00", "trade", 11.17, 35.0]
["2026-09-08T17:28:50.784003+00:00", "trade", 11.156, 3.0]
["2026-09-08T17:28:50.784881+00:00", "trade", 11.1415, 9.0]
["2026-09-08T17:28:50.882023+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:51.190200+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:51.190280+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:51.190360+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:51.190641+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:51.190842+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:51.191002+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:51.191443+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:51.191959+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:51.555789+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:52.250853+00:00", "trade", 11.1561, 7.0]
["2026-09-08T17:28:52.270829+00:00", "trade", 11.165, 15.0]
["2026-09-08T17:28:52.485395+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:28:52.531588+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:52.532039+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:52.801434+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:28:52.894153+00:00", "trade", 11.1415, 1.0]
["2026-09-08T17:28:53.478959+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:53.479541+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:53.599937+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:53.600383+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:53.701298+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:53.701769+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:53.791053+00:00", "trade", 11.165, 20.0]
["2026-09-08T17:28:53.916562+00:00", "trade", 11.1415, 1.0]
["2026-09-08T17:28:54.076414+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.292895+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.292905+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.292935+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.296083+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.296814+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.342007+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.395290+00:00", "trade", 11.1686, 1.0]
["2026-09-08T17:28:55.396291+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.550698+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.551179+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.551219+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:55.576402+00:00", "trade", 11.1679, 10.0]
["2026-09-08T17:28:55.712866+00:00", "trade", 11.1679, 1.0]
["2026-09-08T17:28:56.314137+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:56.314137+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:56.314167+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:56.314628+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:56.488024+00:00", "trade", 11.1695, 200.0]
["2026-09-08T17:28:56.493604+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:56.652817+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:56.653258+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:56.653684+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:56.732650+00:00", "trade", 11.165, 400.0]
["2026-09-08T17:28:56.733243+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:56.997258+00:00", "trade", 11.165, 14.0]
["2026-09-08T17:28:57.014049+00:00", "trade", 11.1601, 200.0]
["2026-09-08T17:28:57.116930+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:57.117446+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:57.220556+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:57.343559+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:57.343990+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:57.495410+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:57.496212+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:57.794310+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:57.795097+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:57.951478+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:57.951919+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:58.319398+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:58.379100+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:58.432637+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:58.501576+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:58.501736+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:59.069165+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:59.140379+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:59.279595+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:59.288075+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:59.518828+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:59.519670+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:28:59.650436+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:28:59.708528+00:00", "trade", 11.1688, 40.0]
["2026-09-08T17:28:59.728655+00:00", "trade", 11.1627, 3.0]
["2026-09-08T17:28:59.729019+00:00", "trade", 11.1627, 1.0]
["2026-09-08T17:29:00.004929+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:00.065091+00:00", "trade", 11.1596, 86.0]
["2026-09-08T17:29:00.249264+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:00.249264+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:00.355422+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:00.355903+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:00.521075+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:00.779159+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:01.332405+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:29:01.414943+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:29:01.524279+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:01.619190+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:01.619591+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:01.620674+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:01.758981+00:00", "trade", 11.1414, 15.0]
["2026-09-08T17:29:02.041604+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:02.089904+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:02.167889+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:02.507601+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:02.508077+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:02.508403+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:02.513982+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:02.669022+00:00", "trade", 11.1697, 1.0]
["2026-09-08T17:29:02.690691+00:00", "trade", 11.1697, 1.0]
["2026-09-08T17:29:03.036654+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:03.783921+00:00", "trade", 11.1669, 2.0]
["2026-09-08T17:29:04.016091+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:04.019835+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:04.697350+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:04.922484+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:29:05.010648+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:29:05.127493+00:00", "trade", 11.1414, 1.0]
["2026-09-08T17:29:05.225646+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:05.646541+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:05.789466+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:05.808671+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:05.859943+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:05.888301+00:00", "trade", 11.165, 8500.0]
["2026-09-08T17:29:06.148344+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:06.260646+00:00", "trade", 11.1409, 2.0]
["2026-09-08T17:29:06.554808+00:00", "trade", 11.1699, 5100.0]
["2026-09-08T17:29:06.650069+00:00", "trade", 11.1679, 50.0]
["2026-09-08T17:29:06.958969+00:00", "trade", 11.165, 120.0]
["2026-09-08T17:29:07.068095+00:00", "trade", 11.165, 500.0]
["2026-09-08T17:29:08.393625+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:08.394076+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:09.345808+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:09.346865+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.022005+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.027087+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.381599+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.387954+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.747929+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:29:10.747935+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:29:10.747938+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:29:10.747938+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:29:10.747941+00:00", "trade", 11.17, 84.0]
["2026-09-08T17:29:10.747941+00:00", "trade", 11.17, 180.0]
["2026-09-08T17:29:10.748097+00:00", "trade", 11.17, 172.0]
["2026-09-08T17:29:10.748101+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:10.748101+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:10.748428+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:10.748431+00:00", "trade", 11.17, 13.0]
["2026-09-08T17:29:10.748690+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:29:10.748693+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:29:10.748882+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.748917+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.748917+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.748997+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.748997+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.749037+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.749153+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.749318+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.749318+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.749559+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.749639+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.750080+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.750556+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.780529+00:00", "trade", 11.17, 23.0]
["2026-09-08T17:29:10.956105+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.956110+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:10.956586+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:12.313852+00:00", "trade", 11.1366, 4.0]
["2026-09-08T17:29:12.394348+00:00", "trade", 11.1691, 200.0]
["2026-09-08T17:29:12.662783+00:00", "trade", 11.165, 322.0]
["2026-09-08T17:29:12.700331+00:00", "trade", 11.1414, 5.0]
["2026-09-08T17:29:12.703383+00:00", "trade", 11.169, 1000.0]
["2026-09-08T17:29:12.772842+00:00", "trade", 11.1415, 4.0]
["2026-09-08T17:29:12.832423+00:00", "trade", 11.17, 16.0]
["2026-09-08T17:29:13.390486+00:00", "trade", 11.1601, 87.0]
["2026-09-08T17:29:13.645220+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:13.735715+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:13.784501+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:13.787468+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:14.081312+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:14.214579+00:00", "trade", 11.1411, 1.0]
["2026-09-08T17:29:14.396855+00:00", "trade", 11.1411, 200.0]
["2026-09-08T17:29:14.892550+00:00", "trade", 11.1707, 400.0]
["2026-09-08T17:29:15.114958+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:15.115044+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:15.622785+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:15.625983+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:16.046402+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:16.047885+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:16.158959+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:16.713938+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:16.714394+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:16.714620+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:16.776184+00:00", "trade", 11.1404, 1.0]
["2026-09-08T17:29:16.820537+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:16.991869+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:17.049245+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:17.394917+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:17.395398+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:17.837241+00:00", "trade", 11.1404, 100.0]
["2026-09-08T17:29:19.407695+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:19.595196+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:19.735664+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:20.067107+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.067428+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.067428+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.067864+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.123326+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.123767+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.123767+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.124203+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.276575+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.321948+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.625048+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.648815+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.785700+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.786622+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:20.787058+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:21.933612+00:00", "trade", 11.17, 3800.0]
["2026-09-08T17:29:21.934996+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:22.044071+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:22.307356+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:22.307833+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:23.062080+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:23.419780+00:00", "trade", 11.165, 175.0]
["2026-09-08T17:29:23.836054+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:24.009431+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:24.672287+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:24.672723+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:24.734694+00:00", "trade", 11.1406, 10.0]
["2026-09-08T17:29:24.775636+00:00", "trade", 11.1406, 1.0]
["2026-09-08T17:29:24.905013+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:29:25.366865+00:00", "trade", 11.1401, 100.0]
["2026-09-08T17:29:25.421968+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:25.422409+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:25.422429+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:25.422926+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:25.422966+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:25.547767+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:25.569173+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:25.973900+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:26.243710+00:00", "trade", 11.1651, 3722.0]
["2026-09-08T17:29:26.366593+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:26.367034+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:26.405080+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:26.405521+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:26.405556+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:26.945455+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:26.945455+00:00", "trade", 11.16, 30.0]
["2026-09-08T17:29:26.946421+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:26.947343+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:26.947504+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:28.222849+00:00", "trade", 11.165, 15.0]
["2026-09-08T17:29:28.232087+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:28.806840+00:00", "trade", 11.1398, 100.0]
["2026-09-08T17:29:29.582591+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:29.716435+00:00", "trade", 11.169, 100.0]
["2026-09-08T17:29:30.004950+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:30.175178+00:00", "trade", 11.1394, 200.0]
["2026-09-08T17:29:30.332633+00:00", "trade", 11.1398, 1.0]
["2026-09-08T17:29:30.471755+00:00", "trade", 11.1418, 82.0]
["2026-09-08T17:29:30.607107+00:00", "trade", 11.1663, 1.0]
["2026-09-08T17:29:30.623087+00:00", "trade", 11.1663, 9.0]
["2026-09-08T17:29:30.796611+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:30.954547+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:30.954572+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:30.954968+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:30.954968+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:30.972322+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:29:31.670157+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:32.309817+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:32.323854+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:32.407982+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:32.409648+00:00", "trade", 11.16, 54.0]
["2026-09-08T17:29:32.409735+00:00", "trade", 11.16, 102.0]
["2026-09-08T17:29:32.409747+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:29:32.409750+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:29:32.410597+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:32.410798+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:32.410958+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:32.925924+00:00", "trade", 11.1606, 250.0]
["2026-09-08T17:29:33.096808+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:33.381404+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:33.570534+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:33.727455+00:00", "trade", 11.1679, 50.0]
["2026-09-08T17:29:34.719103+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:34.921737+00:00", "trade", 11.1592, 48.0]
["2026-09-08T17:29:34.934629+00:00", "trade", 11.1651, 180.0]
["2026-09-08T17:29:34.956199+00:00", "trade", 11.1651, 1.0]
["2026-09-08T17:29:35.078963+00:00", "trade", 11.139, 10.0]
["2026-09-08T17:29:35.287965+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:29:35.615825+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:35.616276+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:35.778422+00:00", "trade", 11.1634, 1.0]
["2026-09-08T17:29:36.054373+00:00", "trade", 11.1688, 100.0]
["2026-09-08T17:29:36.216566+00:00", "trade", 11.139, 100.0]
["2026-09-08T17:29:36.290899+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:36.291380+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:36.291821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:36.439729+00:00", "trade", 11.1592, 10.0]
["2026-09-08T17:29:36.441111+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:36.534301+00:00", "trade", 11.1688, 100.0]
["2026-09-08T17:29:36.996491+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:37.179416+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:37.750493+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:37.751054+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:38.029706+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:38.487148+00:00", "trade", 11.139, 1.0]
["2026-09-08T17:29:38.619896+00:00", "trade", 11.139, 1.0]
["2026-09-08T17:29:38.688038+00:00", "trade", 11.165, 32.0]
["2026-09-08T17:29:38.694317+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:29:38.699537+00:00", "trade", 11.165, 38.0]
["2026-09-08T17:29:38.703750+00:00", "trade", 11.165, 60.0]
["2026-09-08T17:29:39.001503+00:00", "trade", 11.165, 500.0]
["2026-09-08T17:29:39.138965+00:00", "trade", 11.1679, 40.0]
["2026-09-08T17:29:39.520184+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:39.520830+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:39.520830+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:39.521672+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:39.538805+00:00", "trade", 11.165, 400.0]
["2026-09-08T17:29:39.540196+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:39.773571+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:39.792225+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:39.792275+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:39.930875+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:39.930950+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:40.125983+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:40.654239+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:40.713122+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:40.714051+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:40.714256+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:40.714777+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:40.740509+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:41.324657+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:41.325098+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:41.325534+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:41.410143+00:00", "trade", 11.1681, 100.0]
["2026-09-08T17:29:41.553879+00:00", "trade", 11.1686, 1.0]
["2026-09-08T17:29:41.974855+00:00", "trade", 11.1666, 100.0]
["2026-09-08T17:29:42.718028+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:42.770794+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:42.770929+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:42.772443+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:42.919646+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:43.051045+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:43.875826+00:00", "trade", 11.139, 10.0]
["2026-09-08T17:29:44.257813+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:44.257813+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:44.258289+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:44.398973+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:44.761608+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:45.017258+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:46.270461+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:46.270964+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:29:46.271624+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:46.283667+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:46.285425+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:29:47.089021+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.116213+00:00", "trade", 11.139, 100.0]
["2026-09-08T17:29:47.416915+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.417397+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.446668+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:29:47.571849+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.633520+00:00", "trade", 11.165, 20.0]
["2026-09-08T17:29:47.635601+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:29:47.652279+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:29:47.656203+00:00", "trade", 11.1634, 1.0]
["2026-09-08T17:29:47.955092+00:00", "trade", 11.17, 1000.0]
["2026-09-08T17:29:47.955095+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:47.955095+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:47.955099+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:47.955099+00:00", "trade", 11.17, 2000.0]
["2026-09-08T17:29:47.955126+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:29:47.955129+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:29:47.955129+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:47.955131+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:47.955131+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:29:47.955170+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.955179+00:00", "trade", 11.17, 24.0]
["2026-09-08T17:29:47.955186+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:47.955216+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:47.955228+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:47.955282+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:29:47.955285+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:47.955285+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.955571+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.955651+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.955656+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.955731+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.955936+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.955972+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.955972+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.955977+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.956212+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.956252+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.956252+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.956252+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.956733+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.956818+00:00", "trade", 11.165, 24.0]
["2026-09-08T17:29:47.962612+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.965574+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:47.999845+00:00", "trade", 11.16, 475.0]
["2026-09-08T17:29:48.001064+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:48.084773+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:48.191326+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:48.191331+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:48.419739+00:00", "trade", 11.1611, 67.0]
["2026-09-08T17:29:49.202539+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:49.203015+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:49.294568+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:49.320735+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:49.660099+00:00", "trade", 11.1396, 1.0]
["2026-09-08T17:29:49.661485+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:49.694218+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:50.008038+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:50.067695+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:50.068141+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:50.800898+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:51.074929+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:51.188277+00:00", "trade", 11.1679, 25.0]
["2026-09-08T17:29:51.575022+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:51.575148+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:51.749564+00:00", "trade", 11.1396, 1.0]
["2026-09-08T17:29:52.147774+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:52.148014+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:52.201431+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:52.715694+00:00", "trade", 11.165, 7.0]
["2026-09-08T17:29:52.720379+00:00", "trade", 11.165, 7.0]
["2026-09-08T17:29:52.726201+00:00", "trade", 11.165, 86.0]
["2026-09-08T17:29:52.732035+00:00", "trade", 11.165, 13.0]
["2026-09-08T17:29:52.765256+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:52.765732+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:52.930868+00:00", "trade", 11.1671, 5.0]
["2026-09-08T17:29:52.930931+00:00", "trade", 11.1671, 70.0]
["2026-09-08T17:29:52.931351+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:52.931591+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:52.932067+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:52.932067+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:52.932549+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:52.955643+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:29:52.961877+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:29:53.074877+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:53.188378+00:00", "trade", 11.165, 150.0]
["2026-09-08T17:29:53.269339+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:53.383415+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:53.576529+00:00", "trade", 11.1396, 5.0]
["2026-09-08T17:29:53.598923+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:29:53.844652+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:54.020612+00:00", "trade", 11.16, 71.0]
["2026-09-08T17:29:54.021266+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:54.021301+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:54.025282+00:00", "trade", 11.16, 60.0]
["2026-09-08T17:29:55.139669+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:55.139669+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:55.139709+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:55.141984+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:55.252523+00:00", "trade", 11.1685, 100.0]
["2026-09-08T17:29:55.322941+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:29:55.322941+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:55.322945+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:29:55.322996+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:29:55.322996+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:29:55.323023+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:29:55.323026+00:00", "trade", 11.17, 33.0]
["2026-09-08T17:29:55.323029+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:29:55.323029+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:29:55.323032+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:29:55.323032+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:29:55.323035+00:00", "trade", 11.17, 15.0]
["2026-09-08T17:29:55.323035+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:29:55.323050+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:55.323050+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:55.323055+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:29:55.323068+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:55.323068+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:55.323080+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:29:55.323083+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:29:55.323086+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:55.323086+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:29:55.323115+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323116+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:29:55.323120+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323125+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323125+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323125+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323129+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:55.323129+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:29:55.323135+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:29:55.323135+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323140+00:00", "trade", 11.17, 7.0]
["2026-09-08T17:29:55.323140+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323143+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:29:55.323145+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323146+00:00", "trade", 11.17, 2200.0]
["2026-09-08T17:29:55.323149+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:29:55.323150+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323155+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323200+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:29:55.323335+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323386+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323396+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323526+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:29:55.323582+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:29:55.323603+00:00", "trade", 11.17, 176.0]
["2026-09-08T17:29:55.323606+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323711+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323731+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323766+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323772+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323772+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323772+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323802+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323802+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323807+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323807+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.323967+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.324087+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.324127+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.324168+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.324168+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.324168+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.324248+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.324448+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.325726+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.326127+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.327766+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.333355+00:00", "trade", 11.17, 9.0]
["2026-09-08T17:29:55.355778+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.382386+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.435602+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.635467+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.676445+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.848373+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.853059+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.892789+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:29:55.893331+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:29:56.401379+00:00", "trade", 11.1779, 17.0]
["2026-09-08T17:29:56.569641+00:00", "trade", 11.1402, 4.0]
["2026-09-08T17:29:56.571824+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:29:58.175178+00:00", "trade", 11.1402, 2.0]
["2026-09-08T17:29:58.687812+00:00", "trade", 11.18, 1400.0]
["2026-09-08T17:29:58.746440+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:29:59.010275+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:29:59.015823+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:29:59.022273+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:29:59.026667+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:29:59.028633+00:00", "trade", 11.175, 44.0]
["2026-09-08T17:29:59.035444+00:00", "trade", 11.175, 7.0]
["2026-09-08T17:29:59.037020+00:00", "trade", 11.175, 5000.0]
["2026-09-08T17:29:59.216490+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:30:00.004972+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:00.128199+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:30:00.139512+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:30:00.159699+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:00.159805+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:00.160371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:00.160607+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:00.163168+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:00.181827+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:00.516277+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:00.541841+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:30:00.542199+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:30:00.542530+00:00", "trade", 11.175, 540.0]
["2026-09-08T17:30:00.542785+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:00.543251+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:01.167329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:01.404670+00:00", "trade", 11.1701, 22.0]
["2026-09-08T17:30:01.406983+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:30:01.612656+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:30:01.617341+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:30:01.621452+00:00", "trade", 11.175, 16.0]
["2026-09-08T17:30:02.251726+00:00", "trade", 11.1469, 200.0]
["2026-09-08T17:30:02.733895+00:00", "trade", 11.141, 1.0]
["2026-09-08T17:30:02.863262+00:00", "trade", 11.175, 8.0]
["2026-09-08T17:30:02.974521+00:00", "trade", 11.175, 19.0]
["2026-09-08T17:30:03.838883+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.839364+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.839365+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:03.839785+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.839976+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.840016+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.840241+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.929704+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.931070+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:03.931558+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.931759+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.931955+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932060+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932080+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932081+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:30:03.932081+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:30:03.932084+00:00", "trade", 11.18, 67.0]
["2026-09-08T17:30:03.932085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932087+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:30:03.932100+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932115+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932135+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932156+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:30:03.932200+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932222+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:03.932280+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932491+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932496+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932506+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932511+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932536+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932656+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932671+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932711+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932721+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932741+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932746+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932761+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932847+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.932997+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.933117+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.933127+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.933152+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.933283+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.933303+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.933563+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.933588+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.933749+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.934024+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.934215+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.934465+00:00", "trade", 11.18, 34.0]
["2026-09-08T17:30:03.934646+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.934686+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.934766+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.935197+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.935202+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.935232+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:03.935773+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:30:03.935794+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:03.935797+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:30:03.935912+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:30:03.935912+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:03.935918+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:03.936038+00:00", "trade", 11.18, 188.0]
["2026-09-08T17:30:03.936038+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:30:03.936044+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:30:03.936044+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:30:03.936047+00:00", "trade", 11.18, 21.0]
["2026-09-08T17:30:03.936047+00:00", "trade", 11.18, 60.0]
["2026-09-08T17:30:03.936077+00:00", "trade", 11.18, 140.0]
["2026-09-08T17:30:03.936077+00:00", "trade", 11.18, 60.0]
["2026-09-08T17:30:03.936160+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:03.936164+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:03.936205+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:03.936210+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:03.936240+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:03.936240+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:03.936270+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:03.936280+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:03.936290+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:03.936315+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936350+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936390+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936510+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936520+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936540+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936565+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936656+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936806+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936821+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936871+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936886+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936886+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.936906+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.937367+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.937708+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.937874+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.937984+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:30:03.938139+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.938580+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.940565+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.941011+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.948770+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:30:03.949032+00:00", "trade", 11.185, 700.0]
["2026-09-08T17:30:03.949068+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:30:03.950018+00:00", "trade", 11.185, 17.0]
["2026-09-08T17:30:03.950084+00:00", "trade", 11.185, 96.0]
["2026-09-08T17:30:03.968216+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.978550+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:30:03.988664+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.989135+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.989135+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:03.989220+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.068049+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:04.185286+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.195067+00:00", "trade", 11.18, 93.0]
["2026-09-08T17:30:04.195119+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:04.195122+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:04.195194+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:04.195209+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:30:04.195209+00:00", "trade", 11.18, 18.0]
["2026-09-08T17:30:04.195571+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.195631+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.195631+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.195681+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.195681+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.195731+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.195731+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.196117+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.196172+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.196187+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.199129+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.206156+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.210647+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.408494+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:30:04.408998+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:04.682270+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:04.937367+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:30:05.091495+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:05.487780+00:00", "trade", 11.1843, 10.0]
["2026-09-08T17:30:05.543616+00:00", "trade", 11.1804, 8500.0]
["2026-09-08T17:30:05.544602+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:06.032380+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:30:06.432176+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:06.456559+00:00", "trade", 11.1823, 9.0]
["2026-09-08T17:30:06.620840+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:06.621276+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:06.621506+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:06.634562+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.091338+00:00", "trade", 11.185, 95.0]
["2026-09-08T17:30:07.091401+00:00", "trade", 11.185, 185.0]
["2026-09-08T17:30:07.091939+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:30:07.092002+00:00", "trade", 11.185, 20.0]
["2026-09-08T17:30:07.092071+00:00", "trade", 11.185, 185.0]
["2026-09-08T17:30:07.132299+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:07.132301+00:00", "trade", 11.185, 763.0]
["2026-09-08T17:30:07.132304+00:00", "trade", 11.18, 313.0]
["2026-09-08T17:30:07.132325+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.132364+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:07.132367+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:30:07.132382+00:00", "trade", 11.185, 125.0]
["2026-09-08T17:30:07.132397+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:07.132404+00:00", "trade", 11.18, 6.0]
["2026-09-08T17:30:07.132404+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:30:07.132404+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:30:07.132409+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:30:07.132409+00:00", "trade", 11.18, 80.0]
["2026-09-08T17:30:07.132425+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:30:07.132431+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.132431+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:30:07.132434+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.132434+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:30:07.132475+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.132500+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:30:07.132530+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.132554+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:30:07.132557+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:30:07.132557+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:30:07.132560+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:30:07.132563+00:00", "trade", 11.18, 160.0]
["2026-09-08T17:30:07.132668+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:30:07.132681+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.132683+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:30:07.132683+00:00", "trade", 11.18, 1113.0]
["2026-09-08T17:30:07.132686+00:00", "trade", 11.18, 113.0]
["2026-09-08T17:30:07.132698+00:00", "trade", 11.18, 117.0]
["2026-09-08T17:30:07.132716+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.132740+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:30:07.132779+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:30:07.132812+00:00", "trade", 11.18, 240.0]
["2026-09-08T17:30:07.132857+00:00", "trade", 11.18, 89.0]
["2026-09-08T17:30:07.132857+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.132862+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.132899+00:00", "trade", 11.18, 34.0]
["2026-09-08T17:30:07.132924+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.132929+00:00", "trade", 11.18, 61.0]
["2026-09-08T17:30:07.132929+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.132929+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:30:07.132984+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.133038+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.133077+00:00", "trade", 11.18, 113.0]
["2026-09-08T17:30:07.133080+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.133082+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.133119+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.133131+00:00", "trade", 11.18, 26.0]
["2026-09-08T17:30:07.133146+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:30:07.133182+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:30:07.133182+00:00", "trade", 11.18, 89.0]
["2026-09-08T17:30:07.133186+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:30:07.133186+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.133212+00:00", "trade", 11.18, 61.0]
["2026-09-08T17:30:07.133227+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.133287+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.133293+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.133318+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.133351+00:00", "trade", 11.18, 125.0]
["2026-09-08T17:30:07.133354+00:00", "trade", 11.18, 517.0]
["2026-09-08T17:30:07.133393+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.133991+00:00", "trade", 11.18, 19.0]
["2026-09-08T17:30:07.134018+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.134043+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.134045+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.134048+00:00", "trade", 11.18, 49.0]
["2026-09-08T17:30:07.134057+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.134111+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:30:07.134135+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.134135+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.134229+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.134350+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.135483+00:00", "trade", 11.18, 26.0]
["2026-09-08T17:30:07.135869+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.136320+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.139536+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:30:07.141316+00:00", "trade", 11.18, 4400.0]
["2026-09-08T17:30:07.141317+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:07.141337+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141377+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141377+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:30:07.141518+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141518+00:00", "trade", 11.18, 30.0]
["2026-09-08T17:30:07.141521+00:00", "trade", 11.18, 225.0]
["2026-09-08T17:30:07.141530+00:00", "trade", 11.18, 81.0]
["2026-09-08T17:30:07.141530+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141534+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:30:07.141549+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141549+00:00", "trade", 11.18, 1046.0]
["2026-09-08T17:30:07.141563+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141572+00:00", "trade", 11.18, 321.0]
["2026-09-08T17:30:07.141572+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141584+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141587+00:00", "trade", 11.18, 800.0]
["2026-09-08T17:30:07.141599+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141623+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141626+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:30:07.141633+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141633+00:00", "trade", 11.18, 1046.0]
["2026-09-08T17:30:07.141641+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141653+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141657+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141662+00:00", "trade", 11.18, 942.0]
["2026-09-08T17:30:07.141803+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:07.141803+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:07.141803+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:07.141808+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:07.141808+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:07.141808+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:07.141813+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:07.141828+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:07.141846+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.141848+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:07.141853+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142114+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142209+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142209+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142209+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142214+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142214+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142214+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142219+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142254+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142414+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142529+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142529+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142529+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142900+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142966+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.142966+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.143567+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.144053+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:30:07.144324+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.146991+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:30:07.149108+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:07.172215+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.191698+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:30:07.199267+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:30:07.202250+00:00", "trade", 11.175, 400.0]
["2026-09-08T17:30:07.202719+00:00", "trade", 11.175, 400.0]
["2026-09-08T17:30:07.203429+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.298410+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:07.298861+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:08.887669+00:00", "trade", 11.1453, 6.0]
["2026-09-08T17:30:09.317393+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:09.441197+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:30:09.444198+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:30:09.448270+00:00", "trade", 11.175, 44.0]
["2026-09-08T17:30:09.459619+00:00", "trade", 11.175, 23693.0]
["2026-09-08T17:30:09.460563+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:09.460999+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:09.467543+00:00", "trade", 11.1484, 7.0]
["2026-09-08T17:30:09.543626+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:09.558299+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:30:09.576783+00:00", "trade", 11.175, 1434.0]
["2026-09-08T17:30:09.911109+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.324482+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.507616+00:00", "trade", 11.175, 322.0]
["2026-09-08T17:30:10.511582+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:30:10.725329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.725810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.726458+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:10.726518+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:30:10.727329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.727414+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.727490+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.727775+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.728211+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.728251+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.728366+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:10.746055+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:30:10.782550+00:00", "trade", 11.1703, 100.0]
["2026-09-08T17:30:10.817511+00:00", "trade", 11.17, 34.0]
["2026-09-08T17:30:10.817520+00:00", "trade", 11.17, 42.0]
["2026-09-08T17:30:10.817595+00:00", "trade", 11.17, 17.0]
["2026-09-08T17:30:10.817652+00:00", "trade", 11.17, 121.0]
["2026-09-08T17:30:10.818236+00:00", "trade", 11.17, 57.0]
["2026-09-08T17:30:10.818293+00:00", "trade", 11.17, 106.0]
["2026-09-08T17:30:10.818347+00:00", "trade", 11.17, 29.0]
["2026-09-08T17:30:10.818582+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:10.819129+00:00", "trade", 11.17, 64.0]
["2026-09-08T17:30:10.844762+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:30:11.453571+00:00", "trade", 11.175, 59.0]
["2026-09-08T17:30:11.691631+00:00", "trade", 11.1476, 1.0]
["2026-09-08T17:30:11.696620+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:11.696628+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:11.696629+00:00", "trade", 11.17, 4400.0]
["2026-09-08T17:30:11.696629+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:30:11.696632+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:11.696635+00:00", "trade", 11.17, 321.0]
["2026-09-08T17:30:11.696684+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:30:11.696689+00:00", "trade", 11.17, 140.0]
["2026-09-08T17:30:11.696689+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:30:11.696693+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:30:11.696696+00:00", "trade", 11.17, 31.0]
["2026-09-08T17:30:11.696711+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:11.696718+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.696738+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:30:11.696738+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.696738+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.696738+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.696810+00:00", "trade", 11.17, 909.0]
["2026-09-08T17:30:11.696813+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:30:11.696819+00:00", "trade", 11.17, 160.0]
["2026-09-08T17:30:11.696822+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:30:11.696822+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:30:11.696825+00:00", "trade", 11.17, 1042.0]
["2026-09-08T17:30:11.696843+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.696853+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.696913+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.696923+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.696958+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.696988+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.697019+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.697023+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.697038+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.697124+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:11.697129+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697229+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697244+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697249+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697289+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697344+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697369+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697369+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697459+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:30:11.697490+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697610+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697650+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697730+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697730+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.697765+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.698006+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.698081+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.698206+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.698326+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.698407+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.698768+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.699606+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:30:11.703770+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:11.732868+00:00", "trade", 11.1687, 300.0]
["2026-09-08T17:30:11.755868+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.343540+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.343996+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.516522+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:12.516558+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:12.516567+00:00", "trade", 11.16, 34.0]
["2026-09-08T17:30:12.516594+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:12.516615+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:30:12.516642+00:00", "trade", 11.16, 66.0]
["2026-09-08T17:30:12.516654+00:00", "trade", 11.16, 90.0]
["2026-09-08T17:30:12.516696+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:12.516756+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:12.516797+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.516797+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.517042+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:30:12.517099+00:00", "trade", 11.16, 98.0]
["2026-09-08T17:30:12.517233+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.517247+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:30:12.517322+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:30:12.517548+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.517704+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.517704+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.518158+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:12.518191+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:12.518305+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:12.518603+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:30:12.518657+00:00", "trade", 11.16, 34.0]
["2026-09-08T17:30:12.518714+00:00", "trade", 11.16, 64.0]
["2026-09-08T17:30:12.523276+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:30:12.523276+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:30:12.523369+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:30:12.523378+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:30:12.523378+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:30:12.523384+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:30:12.523384+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:30:12.523676+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:30:12.523844+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:30:12.523880+00:00", "trade", 11.165, 26.0]
["2026-09-08T17:30:12.523919+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.523919+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.523919+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.523954+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.523954+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.524039+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.524154+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.524193+00:00", "trade", 11.16, 46.0]
["2026-09-08T17:30:12.524355+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.524395+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.524640+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.524640+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.525718+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.525859+00:00", "trade", 11.165, 26.0]
["2026-09-08T17:30:12.527540+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:30:12.527603+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:30:12.528151+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:30:12.529149+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:30:12.529209+00:00", "trade", 11.165, 28.0]
["2026-09-08T17:30:12.529269+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:30:12.542714+00:00", "trade", 11.16, 54.0]
["2026-09-08T17:30:12.561521+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:12.562886+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.613367+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:30:12.638474+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:30:12.884596+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:12.929932+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:30:12.995726+00:00", "trade", 11.172, 38.0]
["2026-09-08T17:30:13.015946+00:00", "trade", 11.165, 16.0]
["2026-09-08T17:30:13.419637+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:13.419788+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:13.524386+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:13.668925+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:13.669446+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.015611+00:00", "trade", 11.165, 3.0]
["2026-09-08T17:30:14.016793+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:30:14.021373+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:30:14.027565+00:00", "trade", 11.165, 37.0]
["2026-09-08T17:30:14.109311+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.324463+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.339824+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.340265+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.543814+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.544295+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.544536+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.668375+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.723511+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.808744+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:14.871999+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:15.025930+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:15.027043+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:15.146942+00:00", "trade", 11.1484, 1.0]
["2026-09-08T17:30:15.182610+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:30:15.475551+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:30:15.610719+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:15.611120+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:15.611161+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:15.611281+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:15.646294+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:15.890429+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:16.203954+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:16.204390+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:16.204430+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:16.204831+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:16.205272+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:16.208154+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:16.312547+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:16.650686+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:16.685705+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:30:16.752969+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:16.753366+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:17.160741+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:30:17.163334+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:17.165399+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:17.580802+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:17.581017+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:30:18.007621+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:18.008057+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:18.028925+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:30:18.032555+00:00", "trade", 11.165, 26.0]
["2026-09-08T17:30:18.784552+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:18.861328+00:00", "trade", 11.1483, 22.0]
["2026-09-08T17:30:19.237768+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:30:19.302403+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:19.302558+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:19.303039+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:19.374822+00:00", "trade", 11.1685, 400.0]
["2026-09-08T17:30:19.376183+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:19.844176+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:19.845164+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:30:19.846718+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:30:20.002813+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:30:20.003750+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:20.037199+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:20.207013+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:20.224308+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:30:20.230000+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:30:20.294160+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:20.322853+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:20.335614+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:20.336054+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:20.336536+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:20.485581+00:00", "trade", 11.1685, 312.0]
["2026-09-08T17:30:20.896679+00:00", "trade", 11.1502, 1.0]
["2026-09-08T17:30:20.949217+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:21.907330+00:00", "trade", 11.1679, 2.0]
["2026-09-08T17:30:21.907693+00:00", "trade", 11.1679, 1.0]
["2026-09-08T17:30:21.937789+00:00", "trade", 11.1502, 1.0]
["2026-09-08T17:30:21.977143+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:30:22.173558+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:30:22.173561+00:00", "trade", 11.16, 25.0]
["2026-09-08T17:30:22.173658+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:22.174494+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:22.174494+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:22.174569+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:22.174569+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:22.174694+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:22.174975+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:22.174975+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:22.175055+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:22.175531+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:22.240010+00:00", "trade", 11.1647, 500.0]
["2026-09-08T17:30:22.995916+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.337192+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.337628+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.560062+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.903359+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:30:23.903979+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:23.903985+00:00", "trade", 11.16, 49.0]
["2026-09-08T17:30:23.904415+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.904656+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.904696+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.904696+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.904701+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.904701+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.904936+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.905137+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.905137+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.905417+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.905578+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.906019+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:23.906019+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:24.080153+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:24.080619+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:24.148406+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:30:24.149056+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:24.149537+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:24.179223+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:24.207084+00:00", "trade", 11.1503, 1.0]
["2026-09-08T17:30:24.384497+00:00", "trade", 11.1696, 7500.0]
["2026-09-08T17:30:24.663384+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:24.883502+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:24.883973+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:25.569815+00:00", "trade", 11.1623, 6.0]
["2026-09-08T17:30:25.580568+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:30:25.697667+00:00", "trade", 11.151, 100.0]
["2026-09-08T17:30:26.385620+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:30:26.476445+00:00", "trade", 11.151, 100.0]
["2026-09-08T17:30:26.989883+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.034827+00:00", "trade", 11.165, 15.0]
["2026-09-08T17:30:27.035391+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.035792+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.035912+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.036233+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.036353+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.038812+00:00", "trade", 11.17, 57.0]
["2026-09-08T17:30:27.039034+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.039420+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.039420+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.039420+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.039516+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.041236+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:30:27.041242+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:30:27.155000+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.287328+00:00", "trade", 11.17, 30.0]
["2026-09-08T17:30:27.288210+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:27.288249+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:30:27.288252+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:30:27.288252+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:30:27.288255+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:30:27.288264+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:27.288267+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:27.288270+00:00", "trade", 11.17, 1090.0]
["2026-09-08T17:30:27.288285+00:00", "trade", 11.17, 160.0]
["2026-09-08T17:30:27.288288+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:30:27.288291+00:00", "trade", 11.17, 40.0]
["2026-09-08T17:30:27.288303+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:30:27.288303+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:27.288303+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:30:27.288313+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:30:27.288313+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:27.288318+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:30:27.288327+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:30:27.288327+00:00", "trade", 11.17, 52.0]
["2026-09-08T17:30:27.288332+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.288333+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:27.288333+00:00", "trade", 11.17, 2200.0]
["2026-09-08T17:30:27.288352+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:30:27.288354+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:30:27.288367+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288377+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288377+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288377+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288382+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288382+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288397+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288548+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288563+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288568+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288583+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288603+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288638+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288663+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:30:27.288663+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.288703+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.288873+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.288878+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.288883+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.288908+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.288914+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.288943+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.288943+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.289024+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.289054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.289114+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.289149+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.289174+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.289214+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.289229+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.289495+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.289755+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.289836+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.290773+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.291234+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.294636+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:30:27.294646+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:30:27.294741+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:30:27.295554+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.295574+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.295735+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.295740+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.297384+00:00", "trade", 11.175, 400.0]
["2026-09-08T17:30:27.297447+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:30:27.297508+00:00", "trade", 11.175, 150.0]
["2026-09-08T17:30:27.298030+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.298501+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.298957+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.299027+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.300907+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.327084+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.347518+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.349001+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.388901+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:27.420817+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.079955+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:30:28.108724+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:28.109784+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.109784+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.234354+00:00", "trade", 11.1684, 60.0]
["2026-09-08T17:30:28.253952+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.256388+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.357683+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:30:28.357749+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:28.358741+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.486023+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.550046+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.550487+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.642195+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.642676+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.848024+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.899105+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.899406+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:28.899697+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.120471+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.120471+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.121990+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.122431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.174770+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.226308+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.543786+00:00", "trade", 11.175, 25.0]
["2026-09-08T17:30:29.608260+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.695778+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.696375+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.731670+00:00", "trade", 11.152, 6.0]
["2026-09-08T17:30:29.739472+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:29.865071+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:30.004998+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:30.033210+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:30.575601+00:00", "trade", 11.172, 1.0]
["2026-09-08T17:30:30.798615+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:30.799647+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:30.800499+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:30.800514+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:30.823960+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:30.824421+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:31.077267+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:31.077748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:31.077748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:31.078179+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:31.078179+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:31.078224+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:31.303349+00:00", "trade", 11.1701, 3.0]
["2026-09-08T17:30:31.489299+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:30:31.495373+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:30:31.501664+00:00", "trade", 11.175, 83.0]
["2026-09-08T17:30:31.506785+00:00", "trade", 11.175, 7.0]
["2026-09-08T17:30:31.749826+00:00", "trade", 11.1742, 7.0]
["2026-09-08T17:30:31.806705+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:31.967865+00:00", "trade", 11.1779, 15.0]
["2026-09-08T17:30:32.125148+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:30:32.175322+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:30:32.533227+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:32.544103+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:33.108470+00:00", "trade", 11.1521, 1.0]
["2026-09-08T17:30:33.379413+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:33.379939+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:33.484006+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:33.495183+00:00", "trade", 11.1701, 20.0]
["2026-09-08T17:30:33.496531+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:33.503057+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:34.341289+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:34.341790+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:34.346331+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:34.346371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:34.346411+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:34.346807+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:30:34.347104+00:00", "trade", 11.18, 180.0]
["2026-09-08T17:30:34.347110+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:30:34.347110+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:34.347113+00:00", "trade", 11.18, 54.0]
["2026-09-08T17:30:34.347117+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:34.347120+00:00", "trade", 11.18, 46.0]
["2026-09-08T17:30:34.347122+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:30:34.347159+00:00", "trade", 11.18, 1154.0]
["2026-09-08T17:30:34.347165+00:00", "trade", 11.18, 55.0]
["2026-09-08T17:30:34.347178+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347183+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347188+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347188+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347193+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347218+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347218+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347246+00:00", "trade", 11.18, 316.0]
["2026-09-08T17:30:34.347338+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347343+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347393+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347413+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347418+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:30:34.347453+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347453+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347468+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347504+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347559+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347654+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347729+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347814+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347864+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347889+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347970+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.347970+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.348130+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.348130+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.348170+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.348371+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.348852+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.349649+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.353206+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:34.404429+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:34.405030+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:35.703748+00:00", "trade", 11.1726, 100.0]
["2026-09-08T17:30:36.723192+00:00", "trade", 11.1899, 10.0]
["2026-09-08T17:30:36.724185+00:00", "trade", 11.1523, 1.0]
["2026-09-08T17:30:36.747913+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:36.748349+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:36.981416+00:00", "trade", 11.185, 800.0]
["2026-09-08T17:30:37.085260+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:37.085741+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:37.139479+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:37.276850+00:00", "trade", 11.1524, 100.0]
["2026-09-08T17:30:37.602349+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:37.628516+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:37.628997+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:37.732152+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:38.022407+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:38.275448+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:38.316501+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:38.326733+00:00", "trade", 11.1727, 39.0]
["2026-09-08T17:30:38.606141+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:30:38.984966+00:00", "trade", 11.1525, 2.0]
["2026-09-08T17:30:39.043208+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:39.103632+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:39.358944+00:00", "trade", 11.1899, 1.0]
["2026-09-08T17:30:39.383188+00:00", "trade", 11.1886, 8.0]
["2026-09-08T17:30:39.523192+00:00", "trade", 11.1746, 12.0]
["2026-09-08T17:30:39.584274+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:39.584710+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:39.642693+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:39.972835+00:00", "trade", 11.1886, 1.0]
["2026-09-08T17:30:39.973972+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:30:39.974917+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:40.183428+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:40.183909+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:41.011783+00:00", "trade", 11.185, 6.0]
["2026-09-08T17:30:41.017482+00:00", "trade", 11.185, 3.0]
["2026-09-08T17:30:41.022176+00:00", "trade", 11.185, 72.0]
["2026-09-08T17:30:41.024141+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:41.025989+00:00", "trade", 11.185, 7.0]
["2026-09-08T17:30:41.027459+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:41.069113+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:41.239292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:41.451707+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:41.452479+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:42.059299+00:00", "trade", 11.18, 105.0]
["2026-09-08T17:30:42.059917+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:42.059917+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:42.084526+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:42.311012+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:42.312357+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:42.348288+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:42.833687+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:43.345618+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:43.346261+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:43.346936+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:43.408107+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:43.545122+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:43.629384+00:00", "trade", 11.185, 9800.0]
["2026-09-08T17:30:43.629826+00:00", "trade", 11.185, 347.0]
["2026-09-08T17:30:43.630465+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:43.630946+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:43.637561+00:00", "trade", 11.185, 1400.0]
["2026-09-08T17:30:43.843131+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:44.362975+00:00", "trade", 11.185, 2413.0]
["2026-09-08T17:30:44.764275+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:44.889066+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:44.940173+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:44.970259+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:44.970674+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:30:44.970740+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:30:44.970821+00:00", "trade", 11.185, 16.0]
["2026-09-08T17:30:44.972018+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:44.973236+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:30:44.978824+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:44.978864+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:44.978945+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:44.979306+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:45.134454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:45.591425+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:45.946900+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:46.105031+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:46.489560+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:46.493915+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:46.589006+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:46.589015+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:46.754107+00:00", "trade", 11.1838, 20.0]
["2026-09-08T17:30:46.759304+00:00", "trade", 11.1567, 1.0]
["2026-09-08T17:30:46.912535+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:46.991959+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:46.992390+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:46.992400+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.057299+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.057780+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.240348+00:00", "trade", 11.188, 1.0]
["2026-09-08T17:30:47.260492+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.260908+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.260958+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.261239+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.262226+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.264371+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.267368+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.284173+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.384151+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.453344+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:30:47.525246+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.525732+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.680486+00:00", "trade", 11.185, 16.0]
["2026-09-08T17:30:47.681843+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.682284+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:47.752205+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:48.000140+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:48.000165+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:48.000611+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:48.029414+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:48.397218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:48.589560+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:49.161379+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:49.161825+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:49.161856+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:49.162302+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:49.662860+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:30:50.326203+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:50.326684+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:50.326684+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:50.327165+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:50.627889+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:30:50.753315+00:00", "trade", 11.19, 86.0]
["2026-09-08T17:30:50.753318+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753321+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753324+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:30:50.753366+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:30:50.753366+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753369+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753378+00:00", "trade", 11.19, 14.0]
["2026-09-08T17:30:50.753381+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:30:50.753387+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:30:50.753387+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753390+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753439+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:30:50.753439+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753466+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:30:50.753472+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753474+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753478+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:30:50.753480+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753492+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753498+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:30:50.753555+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.753623+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:30:50.753633+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:30:50.753674+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:30:50.753679+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:30:50.753774+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:30:50.753774+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:30:50.753779+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:30:50.753784+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.753984+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.753984+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754005+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754024+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754024+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754095+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754095+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754100+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754385+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754385+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754430+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754430+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754465+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754465+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754505+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754505+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754646+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.754926+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:50.755102+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.755663+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.755904+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.755939+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.755984+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.756550+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:30:50.758345+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.758425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.758705+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.765908+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.767412+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:30:50.768624+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.803357+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.812283+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.827278+00:00", "trade", 11.195, 450.0]
["2026-09-08T17:30:50.827853+00:00", "trade", 11.195, 700.0]
["2026-09-08T17:30:50.827946+00:00", "trade", 11.195, 250.0]
["2026-09-08T17:30:50.925397+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.925838+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:50.954646+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:51.543200+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:51.841559+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:51.841574+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:51.842015+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:51.842055+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:51.842055+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:51.842090+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:51.842090+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:51.842135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:51.842496+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.047834+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.048441+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:52.049082+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.072072+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.079053+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.514433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.694451+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.695453+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.695453+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.695934+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.696371+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.706018+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.739267+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.847901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.847901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.861111+00:00", "trade", 11.1579, 2.0]
["2026-09-08T17:30:52.886386+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:30:52.887520+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:30:52.905046+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:52.905989+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:53.009314+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:53.009755+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:53.030520+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:53.031006+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:53.031442+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:53.532092+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:53.615667+00:00", "trade", 11.1977, 1.0]
["2026-09-08T17:30:53.977039+00:00", "trade", 11.1914, 80.0]
["2026-09-08T17:30:54.003537+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.003637+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:30:54.003730+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:54.004559+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.004680+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.004720+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.004760+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.004800+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.009160+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.009641+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.031248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.210069+00:00", "trade", 11.1914, 1.0]
["2026-09-08T17:30:54.236315+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.240916+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.705585+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:54.942480+00:00", "trade", 11.195, 33.0]
["2026-09-08T17:30:55.190390+00:00", "trade", 11.195, 9.0]
["2026-09-08T17:30:55.190456+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:30:55.190516+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:30:55.190579+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:30:55.191764+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:30:55.733999+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:55.734481+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:55.738560+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:56.511492+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.717262+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717262+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717325+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717352+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717382+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717412+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717439+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717445+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717472+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717493+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717508+00:00", "trade", 11.19, 90.0]
["2026-09-08T17:30:57.717559+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717563+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.717866+00:00", "trade", 11.19, 21.0]
["2026-09-08T17:30:57.717872+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:30:57.718125+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.718165+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.718170+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.718205+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.718245+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.718245+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.718486+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.739957+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.740132+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.891843+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.926595+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:30:57.926682+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:30:57.926686+00:00", "trade", 11.19, 150.0]
["2026-09-08T17:30:57.926686+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:30:57.926686+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:30:57.926688+00:00", "trade", 11.19, 64.0]
["2026-09-08T17:30:57.926688+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:30:57.926971+00:00", "trade", 11.19, 42.0]
["2026-09-08T17:30:57.926971+00:00", "trade", 11.19, 52.0]
["2026-09-08T17:30:57.926974+00:00", "trade", 11.19, 156.0]
["2026-09-08T17:30:57.926976+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:30:57.926981+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.926991+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.926997+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927001+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927102+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927102+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927152+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927282+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927307+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927322+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927347+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927472+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927570+00:00", "trade", 11.19, 31.0]
["2026-09-08T17:30:57.927593+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927633+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:30:57.927638+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927713+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927713+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.927753+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.928009+00:00", "trade", 11.19, 31.0]
["2026-09-08T17:30:57.928194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.928688+00:00", "trade", 11.185, 1642.0]
["2026-09-08T17:30:57.928755+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.929272+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:57.969041+00:00", "trade", 11.19, 369.0]
["2026-09-08T17:30:57.986212+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:58.053793+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:58.055485+00:00", "trade", 11.1805, 100.0]
["2026-09-08T17:30:58.056514+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:58.090129+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:58.090565+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:58.286711+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:58.916945+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:30:58.923309+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.045215+00:00", "trade", 11.18, 107.0]
["2026-09-08T17:30:59.045289+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.045835+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.045915+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.045915+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.046201+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.046316+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.046316+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.088141+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.336147+00:00", "trade", 11.1777, 1.0]
["2026-09-08T17:30:59.357501+00:00", "trade", 11.1777, 7.0]
["2026-09-08T17:30:59.434472+00:00", "trade", 11.1777, 2.0]
["2026-09-08T17:30:59.591201+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.602538+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:30:59.638708+00:00", "trade", 11.1586, 1.0]
["2026-09-08T17:31:00.005020+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:00.207062+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:31:00.207119+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:31:00.208173+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:00.208184+00:00", "trade", 11.185, 145.0]
["2026-09-08T17:31:00.208208+00:00", "trade", 11.185, 155.0]
["2026-09-08T17:31:00.209015+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:00.302367+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:00.568053+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:00.591900+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:01.139737+00:00", "trade", 11.1588, 1.0]
["2026-09-08T17:31:01.167047+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:01.167448+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:01.167488+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:01.401805+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:01.413968+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:31:02.167334+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:02.514740+00:00", "trade", 11.175, 38.0]
["2026-09-08T17:31:02.716629+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:02.716910+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:02.716995+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:02.717025+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:03.021930+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:03.246002+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:03.442820+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:03.443266+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:03.741193+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:31:03.763672+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:03.826311+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:03.848665+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:31:03.849035+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:31:03.978483+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:03.979235+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:04.248845+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:04.879362+00:00", "trade", 11.159, 3.0]
["2026-09-08T17:31:05.519019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:05.531865+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:05.545613+00:00", "trade", 11.185, 12.0]
["2026-09-08T17:31:05.546789+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:31:05.550398+00:00", "trade", 11.185, 161.0]
["2026-09-08T17:31:05.555925+00:00", "trade", 11.185, 14.0]
["2026-09-08T17:31:06.886745+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:06.887226+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:07.016308+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:08.774160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:08.788589+00:00", "trade", 11.1823, 7.0]
["2026-09-08T17:31:08.835290+00:00", "trade", 11.1611, 5.0]
["2026-09-08T17:31:09.055013+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:09.393140+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:31:09.566941+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:31:09.566953+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:31:09.566953+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:31:09.567028+00:00", "trade", 11.18, 54.0]
["2026-09-08T17:31:09.567031+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:31:09.567796+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:09.568448+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:09.568533+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:09.568634+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:09.571159+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:09.572227+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:09.581812+00:00", "trade", 11.1899, 100.0]
["2026-09-08T17:31:09.582682+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:09.583183+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:09.606568+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:09.610888+00:00", "trade", 11.1611, 2.0]
["2026-09-08T17:31:09.830220+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:10.089932+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:10.091195+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:10.393915+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:31:10.395288+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:10.408708+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:31:10.644814+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:31:10.644881+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:10.645447+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:10.645488+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:11.945352+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:11.945828+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:11.954188+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:11.955150+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:11.955631+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:11.956052+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:12.068910+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:12.166084+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:31:12.167439+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:12.192985+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:12.207455+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:12.645234+00:00", "trade", 11.1612, 1.0]
["2026-09-08T17:31:13.027664+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:13.052027+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:13.124621+00:00", "trade", 11.185, 2000.0]
["2026-09-08T17:31:13.841127+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:13.991482+00:00", "trade", 11.1821, 1.0]
["2026-09-08T17:31:16.271296+00:00", "trade", 11.1821, 1.0]
["2026-09-08T17:31:16.456074+00:00", "trade", 11.1616, 3.0]
["2026-09-08T17:31:16.878511+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:16.879072+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:16.886154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:17.304005+00:00", "trade", 11.1632, 2.0]
["2026-09-08T17:31:18.056829+00:00", "trade", 11.1802, 6.0]
["2026-09-08T17:31:18.058011+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:31:18.390243+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:19.844164+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:19.844635+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:19.885392+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:20.025896+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:20.026377+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:20.026397+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:20.195509+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:20.195509+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:20.195990+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:21.269742+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:21.269742+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:21.992658+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:31:22.502327+00:00", "trade", 11.1814, 100.0]
["2026-09-08T17:31:22.882466+00:00", "trade", 11.1638, 1.0]
["2026-09-08T17:31:23.357699+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:23.358140+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:23.579531+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:23.579561+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:23.579651+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:23.687001+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:23.687487+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:23.845337+00:00", "trade", 11.185, 150.0]
["2026-09-08T17:31:24.099395+00:00", "trade", 11.1899, 1.0]
["2026-09-08T17:31:24.138439+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.138755+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.138870+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.138990+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.138995+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.139030+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.139196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.139311+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.352344+00:00", "trade", 11.1879, 2.0]
["2026-09-08T17:31:24.665923+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.681080+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:31:24.749231+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.749231+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.749632+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.749712+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.749912+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.750388+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.830734+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.850381+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:24.850862+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:25.655605+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:25.655645+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:25.655650+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:25.655650+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:25.656086+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:25.940136+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:26.181254+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:26.359994+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:26.360435+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:26.481472+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:26.607357+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:26.607793+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:26.677678+00:00", "trade", 11.1821, 8.0]
["2026-09-08T17:31:26.678036+00:00", "trade", 11.1821, 1.0]
["2026-09-08T17:31:26.688305+00:00", "trade", 11.1829, 118.0]
["2026-09-08T17:31:26.963820+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:31:26.964677+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:31:27.028172+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.028412+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.028653+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.028894+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.123773+00:00", "trade", 11.185, 82.0]
["2026-09-08T17:31:27.552676+00:00", "trade", 11.1646, 500.0]
["2026-09-08T17:31:27.554062+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.554503+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.554503+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.554543+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.554984+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.554984+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.555420+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.555465+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.555500+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.555677+00:00", "trade", 11.1646, 400.0]
["2026-09-08T17:31:27.556829+00:00", "trade", 11.1646, 300.0]
["2026-09-08T17:31:27.558462+00:00", "trade", 11.1646, 200.0]
["2026-09-08T17:31:27.559815+00:00", "trade", 11.1646, 100.0]
["2026-09-08T17:31:27.561054+00:00", "trade", 11.1646, 100.0]
["2026-09-08T17:31:27.561184+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.562672+00:00", "trade", 11.1646, 100.0]
["2026-09-08T17:31:27.565108+00:00", "trade", 11.1646, 100.0]
["2026-09-08T17:31:27.567129+00:00", "trade", 11.1646, 100.0]
["2026-09-08T17:31:27.567805+00:00", "trade", 11.1646, 100.0]
["2026-09-08T17:31:27.767008+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:27.767609+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.129537+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:31:28.403210+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.403661+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.403982+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.404453+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.404458+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.404939+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.406021+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.489390+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:31:28.489649+00:00", "trade", 11.19, 278.0]
["2026-09-08T17:31:28.489966+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.490006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.490046+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.490247+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.490247+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.490287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.490447+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.490447+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.490447+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.490567+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.721962+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.722002+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:28.963511+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:30.005042+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:30.553500+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:30.950662+00:00", "trade", 11.1801, 55.0]
["2026-09-08T17:31:31.098776+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:31:31.287394+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:31.441049+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:31.964344+00:00", "trade", 11.1879, 50.0]
["2026-09-08T17:31:32.593739+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:32.593744+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:32.594212+00:00", "trade", 11.1653, 1.0]
["2026-09-08T17:31:32.595583+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:32.676009+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:33.138920+00:00", "trade", 11.1769, 100.0]
["2026-09-08T17:31:33.174173+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:33.174248+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:33.432824+00:00", "trade", 11.164, 100.0]
["2026-09-08T17:31:33.434216+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:33.443024+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:31:33.552427+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:33.555003+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:33.941311+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:34.105754+00:00", "trade", 11.185, 376.0]
["2026-09-08T17:31:34.286562+00:00", "trade", 11.1879, 1.0]
["2026-09-08T17:31:34.388905+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:34.921734+00:00", "trade", 11.1769, 50.0]
["2026-09-08T17:31:35.650985+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:31:35.652373+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:35.793744+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:36.137015+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:36.548307+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:37.271750+00:00", "trade", 11.1861, 300.0]
["2026-09-08T17:31:37.606893+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:37.914288+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:37.914454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:37.929715+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:38.047705+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:31:38.049074+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:38.542992+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:38.802081+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:31:38.989594+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:38.989624+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:38.991488+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:38.991488+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:39.065103+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:39.142312+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:40.325454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:40.340459+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:40.792163+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:40.894877+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:41.522547+00:00", "trade", 11.1865, 5.0]
["2026-09-08T17:31:41.680093+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:41.774336+00:00", "trade", 11.1716, 2.0]
["2026-09-08T17:31:41.796703+00:00", "trade", 11.1655, 1.0]
["2026-09-08T17:31:41.810934+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:42.014742+00:00", "trade", 11.1628, 100.0]
["2026-09-08T17:31:42.018727+00:00", "trade", 11.1628, 100.0]
["2026-09-08T17:31:42.020248+00:00", "trade", 11.1628, 100.0]
["2026-09-08T17:31:42.202264+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:42.367757+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:42.368238+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:42.368933+00:00", "trade", 11.1821, 1.0]
["2026-09-08T17:31:42.644926+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:42.904301+00:00", "trade", 11.1716, 14.0]
["2026-09-08T17:31:42.938953+00:00", "trade", 11.1879, 50.0]
["2026-09-08T17:31:43.328150+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:43.328631+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:43.328866+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:43.337377+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:43.347345+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:43.437986+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:43.603084+00:00", "trade", 11.1829, 3.0]
["2026-09-08T17:31:43.620645+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:43.721996+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:43.842838+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:43.848401+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:31:43.860369+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:31:43.863635+00:00", "trade", 11.19, 120.0]
["2026-09-08T17:31:43.863641+00:00", "trade", 11.19, 160.0]
["2026-09-08T17:31:43.863641+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:31:43.863647+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:31:43.863647+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:31:43.863647+00:00", "trade", 11.19, 313.0]
["2026-09-08T17:31:43.863651+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:31:43.863651+00:00", "trade", 11.19, 1300.0]
["2026-09-08T17:31:43.863653+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:31:43.863690+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:31:43.863692+00:00", "trade", 11.19, 63.0]
["2026-09-08T17:31:43.863698+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:31:43.863698+00:00", "trade", 11.19, 26.0]
["2026-09-08T17:31:43.863701+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:31:43.863705+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:31:43.863708+00:00", "trade", 11.19, 42.0]
["2026-09-08T17:31:43.863708+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:31:43.863713+00:00", "trade", 11.19, 83.0]
["2026-09-08T17:31:43.863737+00:00", "trade", 11.19, 13.0]
["2026-09-08T17:31:43.863758+00:00", "trade", 11.19, 160.0]
["2026-09-08T17:31:43.863797+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:31:43.863831+00:00", "trade", 11.19, 63.0]
["2026-09-08T17:31:43.863837+00:00", "trade", 11.19, 53.0]
["2026-09-08T17:31:43.863843+00:00", "trade", 11.19, 74.0]
["2026-09-08T17:31:43.863843+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:31:43.863848+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863853+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863853+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863853+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863861+00:00", "trade", 11.19, 83.0]
["2026-09-08T17:31:43.863873+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863878+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863883+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863906+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:31:43.863908+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863913+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863918+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863928+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863933+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.863966+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:31:43.863968+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.864014+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:31:43.864043+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.864158+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:31:43.864158+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864184+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864209+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864264+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864289+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864324+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864404+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864409+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864439+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864439+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864484+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864495+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:31:43.864495+00:00", "trade", 11.19, 401.0]
["2026-09-08T17:31:43.864524+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864564+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864605+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864725+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864765+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.864885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.865046+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.865126+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.865246+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.865286+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.865562+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.865607+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.865607+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.866170+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:31:43.866324+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.866725+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.869045+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.871634+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:31:43.872248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.872644+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.882968+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.885890+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.886131+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.922622+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:43.942951+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.056145+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.056586+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.121164+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.134010+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.134100+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.134179+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:31:44.134812+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.134852+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.134852+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.134892+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.134967+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:31:44.135818+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:31:44.136330+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.136370+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.136411+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.136411+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.136416+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.136451+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.136892+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.393461+00:00", "trade", 11.2, 770.0]
["2026-09-08T17:31:44.393524+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:31:44.393747+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:31:44.393792+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:31:44.394045+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:31:44.394547+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:31:44.519921+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:31:44.525105+00:00", "trade", 11.2, 29.0]
["2026-09-08T17:31:44.525165+00:00", "trade", 11.2, 6.0]
["2026-09-08T17:31:44.525646+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.525696+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.525701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.525741+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.525741+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.526177+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.526217+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.526658+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.804869+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.805350+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:44.805390+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:47.561093+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:31:47.598739+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:47.599215+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:47.599656+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:47.636266+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:31:48.102260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:48.209736+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:48.210257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:48.388516+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:48.571255+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:48.590906+00:00", "trade", 11.2, 700.0]
["2026-09-08T17:31:48.615029+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:48.717262+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:48.751235+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:31:48.790021+00:00", "trade", 11.1901, 225.0]
["2026-09-08T17:31:48.930409+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:48.930885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:48.931812+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:48.932288+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:49.411919+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:49.416770+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:49.543973+00:00", "trade", 11.195, 800.0]
["2026-09-08T17:31:49.697064+00:00", "trade", 11.1901, 30.0]
["2026-09-08T17:31:49.752718+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:49.753119+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:49.939607+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:50.038642+00:00", "trade", 11.1896, 21.0]
["2026-09-08T17:31:50.102460+00:00", "trade", 11.1921, 29.0]
["2026-09-08T17:31:50.103782+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:50.104273+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:50.124752+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:31:50.126120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:50.435706+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:31:50.631219+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:31:50.790246+00:00", "trade", 11.1999, 1.0]
["2026-09-08T17:31:50.897147+00:00", "trade", 11.1627, 100.0]
["2026-09-08T17:31:51.299115+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:31:51.299115+00:00", "trade", 11.2, 120.0]
["2026-09-08T17:31:51.299118+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:31:51.299121+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:31:51.299133+00:00", "trade", 11.2, 54.0]
["2026-09-08T17:31:51.299141+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:31:51.299141+00:00", "trade", 11.2, 1300.0]
["2026-09-08T17:31:51.299141+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:31:51.299145+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:31:51.299151+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:31:51.299158+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:31:51.299158+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:31:51.299161+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:31:51.299161+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:31:51.299167+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:31:51.299167+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:31:51.299167+00:00", "trade", 11.2, 7.0]
["2026-09-08T17:31:51.299172+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:31:51.299172+00:00", "trade", 11.2, 30.0]
["2026-09-08T17:31:51.299176+00:00", "trade", 11.2, 160.0]
["2026-09-08T17:31:51.299176+00:00", "trade", 11.2, 60.0]
["2026-09-08T17:31:51.299182+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:31:51.299182+00:00", "trade", 11.2, 2000.0]
["2026-09-08T17:31:51.299182+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:31:51.299182+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:31:51.299187+00:00", "trade", 11.2, 7.0]
["2026-09-08T17:31:51.299187+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:31:51.299190+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:31:51.299202+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:31:51.299205+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:31:51.299205+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:31:51.299220+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:31:51.299227+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:31:51.299263+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299274+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299274+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299278+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299278+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299278+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299278+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299283+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:31:51.299289+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299304+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299309+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299429+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299439+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299459+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:31:51.299584+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.299710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.299750+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:31:51.299765+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:31:51.299810+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.299825+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.299900+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:31:51.299945+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.299945+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.299945+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.300066+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.300066+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.300180+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.300261+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.300336+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.300341+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.300381+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.300496+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.300496+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.300937+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.301423+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.301699+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.319512+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.334735+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:31:51.357958+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.358439+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.648413+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.804301+00:00", "trade", 11.2031, 1.0]
["2026-09-08T17:31:51.900217+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.905058+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:51.908032+00:00", "trade", 11.1631, 100.0]
["2026-09-08T17:31:53.077439+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.077920+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.372977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.373628+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:31:53.374215+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.374255+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.374255+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.374260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.374295+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.374335+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.374335+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.412432+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:31:53.413348+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.413348+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.591318+00:00", "trade", 11.2071, 15.0]
["2026-09-08T17:31:53.618014+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.941919+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:53.943678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.093680+00:00", "trade", 11.1678, 1.0]
["2026-09-08T17:31:54.218772+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.375098+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.375178+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.375219+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.375219+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.375619+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376073+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:31:54.376076+00:00", "trade", 11.21, 74.0]
["2026-09-08T17:31:54.376079+00:00", "trade", 11.21, 226.0]
["2026-09-08T17:31:54.376085+00:00", "trade", 11.21, 3300.0]
["2026-09-08T17:31:54.376344+00:00", "trade", 11.21, 174.0]
["2026-09-08T17:31:54.376346+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:31:54.376349+00:00", "trade", 11.21, 23.0]
["2026-09-08T17:31:54.376349+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:31:54.376416+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376416+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376416+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376702+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376717+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376722+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376782+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376898+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376898+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376902+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.376938+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.377399+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.377539+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.377900+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.504145+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.504581+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:54.888308+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:55.038074+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:55.729743+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:55.897075+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:55.897341+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:55.897341+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:55.900213+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:55.901015+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:55.901075+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.003388+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.003393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.003393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.003433+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.098098+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.142681+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:31:56.143716+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.143787+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.144072+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.671766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.900686+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:31:56.900750+00:00", "trade", 11.21, 183.0]
["2026-09-08T17:31:56.900759+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:31:56.900762+00:00", "trade", 11.21, 23.0]
["2026-09-08T17:31:56.900768+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:31:56.900768+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:31:56.900772+00:00", "trade", 11.21, 55.0]
["2026-09-08T17:31:56.900772+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:31:56.900777+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:31:56.900777+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:31:56.900777+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:31:56.900783+00:00", "trade", 11.21, 600.0]
["2026-09-08T17:31:56.900814+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:31:56.900814+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:31:56.900819+00:00", "trade", 11.21, 198.0]
["2026-09-08T17:31:56.901282+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901322+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901322+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901322+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901362+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901402+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901422+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901649+00:00", "trade", 11.21, 600.0]
["2026-09-08T17:31:56.901678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901713+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901803+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901863+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901863+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.901959+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.902039+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.902119+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.922282+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:56.929441+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:31:57.021082+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:57.902235+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:31:58.255848+00:00", "trade", 11.2032, 158.0]
["2026-09-08T17:31:58.256212+00:00", "trade", 11.2032, 1.0]
["2026-09-08T17:31:58.297154+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:31:58.300282+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:31:58.469830+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:58.470311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:58.478355+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:58.478831+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:58.649722+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:58.670577+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:58.688736+00:00", "trade", 11.1815, 37.0]
["2026-09-08T17:31:58.690103+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:31:58.888329+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.005058+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:32:00.017934+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:32:00.037460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:32:00.038332+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:32:00.059062+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:32:00.059062+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:32:00.149607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:32:00.149978+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:32:00.165591+00:00", "trade", 11.21, 260.0]
["2026-09-08T17:32:00.165591+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165594+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165594+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165597+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165600+00:00", "trade", 11.21, 115.0]
["2026-09-08T17:32:00.165606+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165615+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165669+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:32:00.165744+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165807+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165822+00:00", "trade", 11.21, 51.0]
["2026-09-08T17:32:00.165825+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165825+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:32:00.165855+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165945+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.165951+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:00.165956+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:00.165981+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:00.166116+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:00.166121+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:00.166131+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:00.166162+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.166166+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:00.166181+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:00.166186+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166186+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166196+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166266+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166296+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166327+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:32:00.166342+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166462+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166677+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166689+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:32:00.166693+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:32:00.166693+00:00", "trade", 11.21, 181.0]
["2026-09-08T17:32:00.166694+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.166698+00:00", "trade", 11.21, 144.0]
["2026-09-08T17:32:00.166818+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166818+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.166950+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:32:00.167023+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167169+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167184+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167264+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167304+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167344+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167344+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167414+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167665+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167745+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167780+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.167860+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.168026+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.168056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.168181+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.168582+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.168622+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.170386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.170782+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.170822+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.170859+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:32:00.171544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.172531+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:32:00.173508+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:00.174526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.176056+00:00", "trade", 11.215, 287.0]
["2026-09-08T17:32:00.177308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.186951+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.224400+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.224590+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.225041+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.295027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.295103+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:00.469989+00:00", "trade", 11.22, 61.0]
["2026-09-08T17:32:00.470341+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:32:00.470440+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:32:00.487223+00:00", "trade", 11.2133, 1.0]
["2026-09-08T17:32:00.812071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:01.288308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:01.401387+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:01.416146+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:32:01.819841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:01.820317+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:01.972044+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:01.972649+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:01.972654+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:01.976630+00:00", "trade", 11.211, 7.0]
["2026-09-08T17:32:01.976693+00:00", "trade", 11.211, 100.0]
["2026-09-08T17:32:01.976756+00:00", "trade", 11.211, 343.0]
["2026-09-08T17:32:01.976894+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:01.976894+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:01.976894+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.542424+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:02.542754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.542794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.542794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.543235+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.543235+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.543275+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.543351+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.543516+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.543997+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.545275+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:02.617011+00:00", "trade", 11.1703, 1.0]
["2026-09-08T17:32:02.943190+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:02.944243+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.293456+00:00", "trade", 11.1629, 100.0]
["2026-09-08T17:32:03.344775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.344895+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.345256+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.345336+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.368421+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.368602+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:32:03.368602+00:00", "trade", 11.21, 39.0]
["2026-09-08T17:32:03.368605+00:00", "trade", 11.21, 122.0]
["2026-09-08T17:32:03.369143+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.369185+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:03.369188+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.369375+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:32:03.369375+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:32:03.369384+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.369384+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.369402+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:03.369544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.369584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.369584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.369664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.369664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.370140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.377046+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:32:03.720298+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.769354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.892483+00:00", "trade", 11.215, 130.0]
["2026-09-08T17:32:03.892527+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.893113+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.893153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.893153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.893595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.893595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.894071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:03.913512+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.020271+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.020311+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.088588+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.088939+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.089375+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.189332+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.189809+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.241547+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.271558+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.369586+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.525757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.789885+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.790125+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:04.792606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:05.020148+00:00", "trade", 11.2104, 500.0]
["2026-09-08T17:32:05.021239+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:05.021520+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:05.022001+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:05.109108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:05.782493+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:32:06.931133+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.149632+00:00", "trade", 11.2193, 2480.0]
["2026-09-08T17:32:07.150462+00:00", "trade", 11.21, 109.0]
["2026-09-08T17:32:07.150468+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:07.151011+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.151091+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.151096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.151096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.151096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.151166+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.151197+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.151492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.151532+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.152414+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.152525+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.152570+00:00", "trade", 11.21, 69.0]
["2026-09-08T17:32:07.153091+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.153096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.153612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.154048+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.160017+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.160093+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:32:07.160489+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.161135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.161135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.161371+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.228636+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.404866+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:32:07.431342+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.431463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.431503+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.450746+00:00", "trade", 11.2193, 1.0]
["2026-09-08T17:32:07.451350+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.563867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.648137+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.648413+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.653856+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:07.923461+00:00", "trade", 11.2015, 8.0]
["2026-09-08T17:32:07.986206+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:08.005853+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:08.074302+00:00", "trade", 11.2119, 100.0]
["2026-09-08T17:32:08.109203+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:08.109444+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:08.110837+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:08.110877+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:08.114666+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:08.114972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:08.114974+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:32:08.115025+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115067+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115070+00:00", "trade", 11.21, 22.0]
["2026-09-08T17:32:08.115314+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115341+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115341+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115371+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115393+00:00", "trade", 11.21, 180.0]
["2026-09-08T17:32:08.115404+00:00", "trade", 11.21, 160.0]
["2026-09-08T17:32:08.115518+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115542+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115564+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.115639+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.115641+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115644+00:00", "trade", 11.21, 49.0]
["2026-09-08T17:32:08.115659+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115659+00:00", "trade", 11.21, 268.0]
["2026-09-08T17:32:08.115668+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115699+00:00", "trade", 11.21, 78.0]
["2026-09-08T17:32:08.115720+00:00", "trade", 11.21, 22.0]
["2026-09-08T17:32:08.115723+00:00", "trade", 11.21, 41.0]
["2026-09-08T17:32:08.115723+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:32:08.115734+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.115735+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:08.115779+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.115804+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.116004+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.116155+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.116155+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.116501+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.116866+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.119989+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.120114+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.153468+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.153468+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:08.173803+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:32:08.658245+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:32:08.778744+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:32:08.848378+00:00", "trade", 11.21, 34.0]
["2026-09-08T17:32:08.870622+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:32:09.482507+00:00", "trade", 11.1852, 3.0]
["2026-09-08T17:32:09.789502+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:09.789567+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:09.866855+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:10.326413+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:10.520417+00:00", "trade", 11.21, 124.0]
["2026-09-08T17:32:10.889621+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:10.889626+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:10.889656+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:10.889661+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:10.890012+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:32:10.890057+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890059+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:10.890073+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890073+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890087+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890087+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890092+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890097+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890102+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:32:10.890102+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890118+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890118+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890137+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890324+00:00", "trade", 11.21, 7.0]
["2026-09-08T17:32:10.890423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890523+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890649+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890658+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.890744+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.891029+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.891044+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.891117+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:32:10.902071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.902111+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.902512+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:10.902552+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:11.891833+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:13.396278+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:13.632760+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:13.719832+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:13.720329+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:13.720389+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:13.722108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:13.767616+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:13.768182+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:14.004679+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:14.042654+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:14.412366+00:00", "trade", 11.1626, 100.0]
["2026-09-08T17:32:14.659380+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:14.659460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:14.659891+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:14.776222+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:32:14.777651+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:15.220990+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:15.402251+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:15.678032+00:00", "trade", 11.2122, 3.0]
["2026-09-08T17:32:15.961750+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:32:16.094907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:16.457478+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:16.931170+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:32:17.393262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:17.594736+00:00", "trade", 11.161, 100.0]
["2026-09-08T17:32:18.378770+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:18.813603+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:18.816364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:18.846456+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:18.847133+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:18.847614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:18.847654+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:18.855705+00:00", "trade", 11.215, 600.0]
["2026-09-08T17:32:18.881625+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:18.928742+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:18.928762+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:18.929238+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.052441+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.052917+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.052962+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.053879+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.069526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.085133+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.085594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.095212+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.095869+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.096230+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.096350+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.114222+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:19.986341+00:00", "trade", 11.1723, 100.0]
["2026-09-08T17:32:20.813032+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:32:21.462974+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:21.463019+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:21.464383+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:21.464904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:21.466618+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:21.477985+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:21.478456+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:21.721589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:21.838426+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.060866+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:32:22.067461+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.067897+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.091829+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.092230+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.104313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.292335+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.292771+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.293212+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.293653+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.330867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.510203+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.796859+00:00", "trade", 11.2101, 25.0]
["2026-09-08T17:32:22.860521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.860997+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.861478+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.872324+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:22.913857+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:23.403235+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:23.408097+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:23.469638+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:23.470074+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:23.470595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:23.471036+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:23.587794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:24.404780+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:24.404901+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:24.405377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:24.899261+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:25.403914+00:00", "trade", 11.1739, 1.0]
["2026-09-08T17:32:25.856932+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:25.856932+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:25.857413+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:25.923274+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:26.130197+00:00", "trade", 11.2167, 1.0]
["2026-09-08T17:32:26.131394+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:32:26.274606+00:00", "trade", 11.2186, 1.0]
["2026-09-08T17:32:26.453249+00:00", "trade", 11.2037, 1.0]
["2026-09-08T17:32:26.470402+00:00", "trade", 11.2037, 6.0]
["2026-09-08T17:32:26.566814+00:00", "trade", 11.2037, 3.0]
["2026-09-08T17:32:26.814964+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:26.815004+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:26.815485+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.023264+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.314123+00:00", "trade", 11.2039, 124.0]
["2026-09-08T17:32:27.563086+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.563127+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.563207+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.563568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.668201+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.668682+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.668723+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.724781+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.724861+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.747109+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.747545+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.850139+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:27.983626+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:28.175046+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:28.432685+00:00", "trade", 11.2114, 389.0]
["2026-09-08T17:32:28.817299+00:00", "trade", 11.2114, 1.0]
["2026-09-08T17:32:29.345909+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.346505+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.346545+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.346986+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.346986+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.347427+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.347868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.348542+00:00", "trade", 11.215, 400.0]
["2026-09-08T17:32:29.521085+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.521085+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.531966+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.597867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.949388+00:00", "trade", 11.2114, 13.0]
["2026-09-08T17:32:29.993718+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.994119+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.994159+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.994159+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.994189+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.994600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.994675+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.995156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.995598+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:29.995598+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.005090+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.018206+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.018206+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.182061+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.184060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.277163+00:00", "trade", 11.2042, 32.0]
["2026-09-08T17:32:30.281734+00:00", "trade", 11.2042, 27.0]
["2026-09-08T17:32:30.284874+00:00", "trade", 11.2042, 21.0]
["2026-09-08T17:32:30.352589+00:00", "trade", 11.2114, 1.0]
["2026-09-08T17:32:30.628251+00:00", "trade", 11.1757, 100.0]
["2026-09-08T17:32:30.684485+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.684485+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.684580+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.685061+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.821786+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.912657+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.913294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.913765+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.913775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:30.946810+00:00", "trade", 11.22, 26.0]
["2026-09-08T17:32:30.948146+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:31.744845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:31.745286+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:31.745566+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:31.806376+00:00", "trade", 11.22, 80.0]
["2026-09-08T17:32:31.806987+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:31.806987+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:31.807027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:31.807027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:31.807068+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:31.807228+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:31.808065+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:32.093537+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:32:32.228164+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:32.228284+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:32.228284+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:32.229802+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:32.362788+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:32:32.558629+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:32.719406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:32.955566+00:00", "trade", 11.22, 26.0]
["2026-09-08T17:32:33.204290+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:32:33.205240+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:33.205601+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:33.205641+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:33.231593+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:33.323902+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:32:33.849797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:33.850564+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:33.851571+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:33.852368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:33.870211+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:33.973812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:34.062362+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:34.639945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:34.798499+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:32:36.018453+00:00", "trade", 11.215, 43.0]
["2026-09-08T17:32:36.019638+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:32:36.021553+00:00", "trade", 11.215, 553.0]
["2026-09-08T17:32:36.028593+00:00", "trade", 11.215, 51.0]
["2026-09-08T17:32:36.037966+00:00", "trade", 11.215, 41.0]
["2026-09-08T17:32:36.512945+00:00", "trade", 11.1806, 1.0]
["2026-09-08T17:32:36.969454+00:00", "trade", 11.22, 26.0]
["2026-09-08T17:32:37.202604+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:32:37.410446+00:00", "trade", 11.2199, 2500.0]
["2026-09-08T17:32:37.411086+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:37.411091+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:37.492264+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:32:37.496715+00:00", "trade", 11.22, 7.0]
["2026-09-08T17:32:37.496731+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:32:37.496734+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:32:37.496737+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:32:37.496737+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:32:37.496742+00:00", "trade", 11.22, 2500.0]
["2026-09-08T17:32:37.496742+00:00", "trade", 11.22, 105.0]
["2026-09-08T17:32:37.496742+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496746+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:32:37.496748+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:32:37.496748+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:32:37.496751+00:00", "trade", 11.22, 2000.0]
["2026-09-08T17:32:37.496751+00:00", "trade", 11.22, 160.0]
["2026-09-08T17:32:37.496754+00:00", "trade", 11.22, 60.0]
["2026-09-08T17:32:37.496757+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496764+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:32:37.496766+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496775+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496775+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:32:37.496775+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496775+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496775+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:32:37.496778+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:32:37.496824+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496840+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:32:37.496860+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:32:37.496860+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:32:37.496860+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:32:37.496860+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:32:37.496881+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496884+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496978+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:32:37.496980+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:32:37.496980+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:32:37.496980+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:32:37.496985+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:32:37.496986+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496986+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496986+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.496990+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:32:37.496995+00:00", "trade", 11.22, 80.0]
["2026-09-08T17:32:37.496995+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:32:37.496995+00:00", "trade", 11.22, 70.0]
["2026-09-08T17:32:37.496998+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:37.497000+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:32:37.497015+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:32:37.497110+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497140+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497156+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497341+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497371+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497371+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497396+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497471+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497476+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497476+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497506+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497586+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497652+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497652+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497657+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497657+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497667+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497712+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497872+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.497907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.498258+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.498388+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.498514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.498568+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:32:37.499235+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.499260+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.499671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.503310+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.506036+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.513434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.513485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.513509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.518767+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.520155+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.527683+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.545440+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:37.555935+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.516769+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.680719+00:00", "trade", 11.1785, 5.0]
["2026-09-08T17:32:38.902410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.902425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.902495+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.902811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.902896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.903573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.904610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.923360+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.923360+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.923821+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.923981+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.996449+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.996494+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.996719+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.996925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.997025+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:38.997351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.001846+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.001992+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.002563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.072269+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.174742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.203711+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.301965+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:32:39.847820+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:32:39.847826+00:00", "trade", 11.229, 20.0]
["2026-09-08T17:32:39.847973+00:00", "trade", 11.229, 4980.0]
["2026-09-08T17:32:39.848714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.849321+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.849441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.849882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.943825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.944592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:39.966720+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.060953+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.061004+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.061069+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.061269+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.061580+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.061705+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.062151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.253691+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.253732+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.382212+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:40.382372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.032382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.032623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.033064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.261366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.261416+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.292350+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.293072+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.297743+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.406364+00:00", "trade", 11.229, 20.0]
["2026-09-08T17:32:41.479956+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.599891+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.710483+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:41.989245+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:32:42.060701+00:00", "trade", 11.2019, 38.0]
["2026-09-08T17:32:42.135158+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:42.135804+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:42.135945+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:42.247490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:42.434249+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:32:42.437289+00:00", "trade", 11.225, 40.0]
["2026-09-08T17:32:42.441258+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:32:42.444737+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:32:42.509267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.466221+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.488004+00:00", "trade", 11.1797, 1000.0]
["2026-09-08T17:32:43.578177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.687471+00:00", "trade", 11.2201, 1.0]
["2026-09-08T17:32:43.687493+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:32:43.690328+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:32:43.690974+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:32:43.694832+00:00", "trade", 11.225, 699.0]
["2026-09-08T17:32:43.694890+00:00", "trade", 11.225, 9000.0]
["2026-09-08T17:32:43.696733+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:32:43.954136+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:43.954136+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:43.954166+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954205+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:43.954206+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954221+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954236+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954247+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:43.954250+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:43.954253+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:43.954458+00:00", "trade", 11.22, 31.0]
["2026-09-08T17:32:43.954496+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954637+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954837+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954857+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954897+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954933+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954933+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.954933+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.955078+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.955133+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.955283+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.955283+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.956481+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.957253+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.967521+00:00", "trade", 11.22, 69.0]
["2026-09-08T17:32:43.967524+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:32:43.967524+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:32:43.967526+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:43.967656+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:43.967770+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:43.968540+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.968540+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.968540+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.968700+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.969131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:43.981661+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:44.034637+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:44.034829+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:44.035569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:44.036035+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:44.151755+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:44.228563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:44.228623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:44.229420+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:44.764664+00:00", "trade", 11.2221, 60.0]
["2026-09-08T17:32:44.874253+00:00", "trade", 11.1857, 100.0]
["2026-09-08T17:32:44.936495+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:44.936530+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.161012+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:45.161108+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:45.164662+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:45.173317+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:32:45.173317+00:00", "trade", 11.22, 28.0]
["2026-09-08T17:32:45.174291+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.174331+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.174371+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.191657+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.191897+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.192138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.195777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.196218+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.321663+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:32:45.321666+00:00", "trade", 11.22, 125.0]
["2026-09-08T17:32:45.322578+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.322578+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.589748+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:45.740236+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:46.088229+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:32:46.147290+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:32:46.293215+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:46.293656+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:46.582469+00:00", "trade", 11.22, 64.0]
["2026-09-08T17:32:46.582778+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:46.583269+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:46.583535+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:46.583535+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:47.119581+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:32:47.448690+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:32:47.548022+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:47.548423+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:47.735602+00:00", "trade", 11.22, 109.0]
["2026-09-08T17:32:47.736565+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:47.737001+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:47.737482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:47.843760+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:47.948514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:49.278704+00:00", "trade", 11.2082, 39.0]
["2026-09-08T17:32:49.279699+00:00", "trade", 11.2082, 30.0]
["2026-09-08T17:32:49.279723+00:00", "trade", 11.2082, 30.0]
["2026-09-08T17:32:49.517422+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:49.520003+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:49.520008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:49.599212+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:50.027550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:50.028026+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:50.193364+00:00", "trade", 11.1817, 1.0]
["2026-09-08T17:32:50.623346+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:50.645107+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:50.864860+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:50.865300+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:51.003504+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:51.132385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:51.185722+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:51.259783+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:51.634400+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:32:51.635588+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:32:51.636594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:51.637070+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:51.734830+00:00", "trade", 11.2157, 4.0]
["2026-09-08T17:32:51.793033+00:00", "trade", 11.22, 390.0]
["2026-09-08T17:32:51.794549+00:00", "trade", 11.2286, 33.0]
["2026-09-08T17:32:52.224935+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:32:52.660382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:52.660843+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:52.661364+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:52.661404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:52.889065+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:52.889717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:53.098150+00:00", "trade", 11.23, 2500.0]
["2026-09-08T17:32:53.734991+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:53.735432+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:53.896183+00:00", "trade", 11.2222, 40.0]
["2026-09-08T17:32:55.489405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:55.489841+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:55.965909+00:00", "trade", 11.22, 9.0]
["2026-09-08T17:32:56.024744+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:32:56.342482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:57.009940+00:00", "trade", 11.224, 179.0]
["2026-09-08T17:32:57.309316+00:00", "trade", 11.2214, 15.0]
["2026-09-08T17:32:57.814147+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:32:57.814441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:57.814917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:57.817467+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:32:57.847409+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:58.471338+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:32:58.588330+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:58.588370+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:58.588410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:58.588851+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:58.663799+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:58.719963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.525652+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.817195+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:59.817195+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:59.817196+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.817210+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.817219+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:32:59.817220+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.817222+00:00", "trade", 11.22, 7.0]
["2026-09-08T17:32:59.817232+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:59.817237+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:59.817237+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:32:59.817240+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:32:59.817255+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.817275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.817305+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.817349+00:00", "trade", 11.22, 24.0]
["2026-09-08T17:32:59.817349+00:00", "trade", 11.22, 7.0]
["2026-09-08T17:32:59.817361+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.817421+00:00", "trade", 11.22, 24.0]
["2026-09-08T17:32:59.817445+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:32:59.817448+00:00", "trade", 11.22, 158.0]
["2026-09-08T17:32:59.817448+00:00", "trade", 11.22, 358.0]
["2026-09-08T17:32:59.817742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.817832+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.817932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.818007+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.818248+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.818288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.818328+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.818809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:59.985153+00:00", "trade", 11.2225, 1043.0]
["2026-09-08T17:33:00.005117+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:00.215817+00:00", "trade", 11.225, 134.0]
["2026-09-08T17:33:00.217254+00:00", "trade", 11.22, 119.0]
["2026-09-08T17:33:00.218299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:00.490832+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:33:00.692753+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:33:00.693894+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:00.693934+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:00.694350+00:00", "trade", 11.23, 289.0]
["2026-09-08T17:33:00.694375+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:00.694482+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:33:00.694497+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:33:00.694753+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:00.694912+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:33:00.694936+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:00.970809+00:00", "trade", 11.225, 10000.0]
["2026-09-08T17:33:01.253535+00:00", "trade", 11.1871, 1.0]
["2026-09-08T17:33:01.271523+00:00", "trade", 11.1871, 20.0]
["2026-09-08T17:33:01.404328+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:33:02.021975+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:02.022727+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:02.120718+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:33:02.121321+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:02.121506+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:33:02.564981+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:02.565026+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:02.565702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:02.712030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:03.173782+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:03.174259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:03.877285+00:00", "trade", 11.225, 22.0]
["2026-09-08T17:33:03.877649+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:33:03.950708+00:00", "trade", 11.225, 321.0]
["2026-09-08T17:33:04.059713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:04.060630+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:04.060871+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:04.061061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:04.842684+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:04.843125+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:04.843160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:04.843160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.022707+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.023338+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.023809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.050761+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:05.050783+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.050818+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:33:05.051415+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.051420+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.051510+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.051545+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.075005+00:00", "trade", 11.22, 40.0]
["2026-09-08T17:33:05.075041+00:00", "trade", 11.22, 60.0]
["2026-09-08T17:33:05.076087+00:00", "trade", 11.22, 32.0]
["2026-09-08T17:33:05.076141+00:00", "trade", 11.22, 68.0]
["2026-09-08T17:33:05.581694+00:00", "trade", 11.22, 94.0]
["2026-09-08T17:33:05.581922+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:33:05.998920+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:33:05.998920+00:00", "trade", 11.22, 29.0]
["2026-09-08T17:33:06.137225+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.330927+00:00", "trade", 11.22, 182.0]
["2026-09-08T17:33:07.330930+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:33:07.331012+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:07.331041+00:00", "trade", 11.22, 823.0]
["2026-09-08T17:33:07.331045+00:00", "trade", 11.22, 187.0]
["2026-09-08T17:33:07.331056+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:33:07.331148+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:07.331153+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:07.331208+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:07.331228+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:07.331293+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.331343+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.331373+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.331441+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:07.331451+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:07.331453+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:07.331495+00:00", "trade", 11.22, 120.0]
["2026-09-08T17:33:07.331614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.331764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.331799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.331814+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.331854+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.331864+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.331895+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.331930+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.332058+00:00", "trade", 11.22, 280.0]
["2026-09-08T17:33:07.332120+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.332401+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.332488+00:00", "trade", 11.22, 120.0]
["2026-09-08T17:33:07.332636+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.332722+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.332922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.333221+00:00", "trade", 11.215, 12.0]
["2026-09-08T17:33:07.334892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.335814+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:33:07.342936+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.389752+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.389832+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.390233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.390233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.390298+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.757145+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.757446+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.757461+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.836837+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:07.836864+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:07.837093+00:00", "trade", 11.22, 158.0]
["2026-09-08T17:33:07.837096+00:00", "trade", 11.22, 42.0]
["2026-09-08T17:33:07.837159+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:07.837451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.837471+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.837626+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.837757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.837817+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.837857+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.837867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.837917+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.838007+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.838072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.838128+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.838183+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.838288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.838388+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.838674+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.839055+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.839596+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:07.990304+00:00", "trade", 11.215, 151.0]
["2026-09-08T17:33:07.990946+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:08.075087+00:00", "trade", 11.2199, 2000.0]
["2026-09-08T17:33:08.224630+00:00", "trade", 11.2199, 275.0]
["2026-09-08T17:33:08.892340+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:33:08.892373+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:33:08.966433+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:33:08.967702+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:09.002394+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:09.002835+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:09.012045+00:00", "trade", 11.215, 151.0]
["2026-09-08T17:33:09.132725+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:33:09.198380+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:09.198821+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:09.306532+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:09.654965+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:10.613002+00:00", "trade", 11.215, 150.0]
["2026-09-08T17:33:10.899526+00:00", "trade", 11.1882, 26.0]
["2026-09-08T17:33:11.014967+00:00", "trade", 11.1652, 5900.0]
["2026-09-08T17:33:11.015355+00:00", "trade", 11.2177, 10.0]
["2026-09-08T17:33:11.018182+00:00", "trade", 11.1652, 4000.0]
["2026-09-08T17:33:11.019983+00:00", "trade", 11.1652, 2700.0]
["2026-09-08T17:33:11.021619+00:00", "trade", 11.1652, 400.0]
["2026-09-08T17:33:11.022630+00:00", "trade", 11.1652, 200.0]
["2026-09-08T17:33:11.025450+00:00", "trade", 11.1652, 200.0]
["2026-09-08T17:33:11.026629+00:00", "trade", 11.1652, 200.0]
["2026-09-08T17:33:11.028286+00:00", "trade", 11.1652, 200.0]
["2026-09-08T17:33:11.029417+00:00", "trade", 11.1652, 100.0]
["2026-09-08T17:33:11.895231+00:00", "trade", 11.2231, 1.0]
["2026-09-08T17:33:12.636024+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:33:12.637242+00:00", "trade", 11.22, 4000.0]
["2026-09-08T17:33:12.900864+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:12.901340+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:12.965047+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.009653+00:00", "trade", 11.215, 16.0]
["2026-09-08T17:33:13.016305+00:00", "trade", 11.215, 196.0]
["2026-09-08T17:33:13.020915+00:00", "trade", 11.215, 19.0]
["2026-09-08T17:33:13.026616+00:00", "trade", 11.215, 15.0]
["2026-09-08T17:33:13.044229+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:33:13.044229+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:33:13.044232+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:33:13.045313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.045313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.045348+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.045353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.045749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.045784+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.045829+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.046430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.046911+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.051750+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:33:13.069321+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:33:13.091683+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:13.180411+00:00", "trade", 11.2227, 1.0]
["2026-09-08T17:33:14.311843+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:14.486097+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:14.593183+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:33:14.612754+00:00", "trade", 11.1888, 1.0]
["2026-09-08T17:33:15.102777+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:15.108095+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:15.234577+00:00", "trade", 11.215, 99.0]
["2026-09-08T17:33:15.234586+00:00", "trade", 11.21, 99.0]
["2026-09-08T17:33:15.235741+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:33:16.633119+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:16.633119+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:16.734751+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:16.752307+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:17.013867+00:00", "trade", 11.215, 45.0]
["2026-09-08T17:33:17.176118+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:17.176142+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:33:17.176145+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:33:17.176145+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:33:17.176148+00:00", "trade", 11.22, 700.0]
["2026-09-08T17:33:17.176151+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:33:17.176151+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:17.176169+00:00", "trade", 11.22, 96.0]
["2026-09-08T17:33:17.176172+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:33:17.176181+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:17.176190+00:00", "trade", 11.22, 42.0]
["2026-09-08T17:33:17.176193+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:17.176196+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:17.176196+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:17.176196+00:00", "trade", 11.22, 80.0]
["2026-09-08T17:33:17.176196+00:00", "trade", 11.22, 80.0]
["2026-09-08T17:33:17.176211+00:00", "trade", 11.22, 2400.0]
["2026-09-08T17:33:17.176331+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:17.176371+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:33:17.176373+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:33:17.176376+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:17.176405+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:17.176406+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:17.176412+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:33:17.176463+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:33:17.176506+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176506+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176511+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176531+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176536+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176551+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176631+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176632+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:33:17.176666+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176671+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176726+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176777+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176847+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:33:17.176862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.176927+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177042+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177042+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177077+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177140+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:33:17.177179+00:00", "trade", 11.22, 34.0]
["2026-09-08T17:33:17.177373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177453+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177854+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.178014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.178651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.179332+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.185118+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:33:17.190058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.239310+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.498496+00:00", "trade", 11.22, 151.0]
["2026-09-08T17:33:17.499518+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.550053+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.551006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.551006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.803282+00:00", "trade", 11.225, 275.0]
["2026-09-08T17:33:18.570228+00:00", "trade", 11.225, 500.0]
["2026-09-08T17:33:19.983717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.241530+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.258503+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:33:20.259894+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.265227+00:00", "trade", 11.225, 42.0]
["2026-09-08T17:33:20.273879+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:33:20.559310+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.561114+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.561155+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.561195+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.561390+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.561591+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.561671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.562112+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.562147+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.562147+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.562793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.970086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.985729+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.985809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.473565+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:33:21.473568+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.476379+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:33:21.476382+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:33:21.476385+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:33:21.476971+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.477051+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.477372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.477427+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.477452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.477572+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.477848+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.478134+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.635417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.647251+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.648128+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.707348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.707394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.707434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.709368+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.807304+00:00", "trade", 11.2201, 1000.0]
["2026-09-08T17:33:21.807306+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.808213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.063695+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.064322+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.065013+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.067499+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.075764+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.075809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.076365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.076370+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.373348+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:33:22.374263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.422197+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.437138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.437925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.438080+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.438481+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.654790+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.655271+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.655356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.655472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.655913+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.656434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.656474+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.656835+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.661170+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.661215+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.665180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.682681+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.715139+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.824248+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:22.825210+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:23.857343+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:23.868745+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:23.869226+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.008678+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.009274+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.012378+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:33:24.050607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.123270+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.123325+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.208397+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.208974+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.403962+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.521441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.521877+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.536262+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.536803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.536848+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.537259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.537720+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.537720+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.537845+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.538166+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.571455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.571455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.973987+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.207542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.376198+00:00", "trade", 11.2225, 27.0]
["2026-09-08T17:33:25.379060+00:00", "trade", 11.2225, 14.0]
["2026-09-08T17:33:25.380889+00:00", "trade", 11.2225, 5.0]
["2026-09-08T17:33:25.531362+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.531412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.531808+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.532284+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.591399+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.591469+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.591905+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.592086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.600260+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.600325+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.601303+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.652302+00:00", "trade", 11.2222, 10.0]
["2026-09-08T17:33:26.330919+00:00", "trade", 11.225, 4800.0]
["2026-09-08T17:33:26.417001+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:26.417056+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:26.418254+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:26.418735+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:26.554458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:26.782351+00:00", "trade", 11.225, 150.0]
["2026-09-08T17:33:26.988244+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.030855+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.058175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.280378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.280418+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.281020+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.281456+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.284969+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.284979+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.286152+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.289755+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.682704+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.823233+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.835437+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:28.046424+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:28.178427+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:28.665385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:28.733003+00:00", "trade", 11.2299, 2000.0]
["2026-09-08T17:33:28.735431+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:29.101451+00:00", "trade", 11.2222, 30.0]
["2026-09-08T17:33:29.102618+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:33:29.653310+00:00", "trade", 11.1912, 2.0]
["2026-09-08T17:33:29.672222+00:00", "trade", 11.1912, 38.0]
["2026-09-08T17:33:29.859538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:30.005139+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:30.262615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:30.556714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:30.558644+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:30.636529+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:31.143033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:31.670321+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:31.670351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:32.436088+00:00", "trade", 11.2299, 3.0]
["2026-09-08T17:33:32.448820+00:00", "trade", 11.2299, 1.0]
["2026-09-08T17:33:33.015448+00:00", "trade", 11.225, 7.0]
["2026-09-08T17:33:33.022021+00:00", "trade", 11.225, 82.0]
["2026-09-08T17:33:33.026163+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.026604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.027215+00:00", "trade", 11.225, 6.0]
["2026-09-08T17:33:33.032652+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:33:33.133438+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.447389+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.447655+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.447698+00:00", "trade", 11.23, 178.0]
["2026-09-08T17:33:33.447701+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:33:33.447705+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:33:33.447705+00:00", "trade", 11.23, 70.0]
["2026-09-08T17:33:33.447710+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:33.447710+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:33:33.447941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.447941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.448106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.448261+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.448302+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.448341+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:33.448342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.448422+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.449780+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.450531+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:33:33.467668+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.470865+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.480834+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.595827+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.664671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.770256+00:00", "trade", 11.2269, 2.0]
["2026-09-08T17:33:33.898366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.898928+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.899369+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.726544+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.726675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.727116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.727156+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.727191+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.739841+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.742200+00:00", "trade", 11.22, 8500.0]
["2026-09-08T17:33:34.742923+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.742923+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.742923+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.743404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.743404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.865916+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.865921+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.921735+00:00", "trade", 11.2169, 82.0]
["2026-09-08T17:33:35.006092+00:00", "trade", 11.2277, 50.0]
["2026-09-08T17:33:35.188267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:35.189264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:35.250031+00:00", "trade", 11.2299, 100.0]
["2026-09-08T17:33:35.251407+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:35.409578+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.195591+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.196313+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.196793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.196793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.327434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.608487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.608607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.608768+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.609219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.609680+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.684593+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.684833+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.685034+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.689558+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:33:36.689620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:36.689622+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:33:36.689625+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:33:36.689625+00:00", "trade", 11.23, 494.0]
["2026-09-08T17:33:36.689634+00:00", "trade", 11.23, 22.0]
["2026-09-08T17:33:36.689634+00:00", "trade", 11.23, 57.0]
["2026-09-08T17:33:36.689637+00:00", "trade", 11.23, 39.0]
["2026-09-08T17:33:36.689682+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:33:36.689695+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689705+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689709+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:36.689709+00:00", "trade", 11.23, 5006.0]
["2026-09-08T17:33:36.689710+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689710+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689710+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689713+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:36.689713+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:33:36.689715+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689715+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689718+00:00", "trade", 11.23, 7.0]
["2026-09-08T17:33:36.689718+00:00", "trade", 11.23, 180.0]
["2026-09-08T17:33:36.689718+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:33:36.689721+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:33:36.689730+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689736+00:00", "trade", 11.23, 64.0]
["2026-09-08T17:33:36.689740+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689742+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:36.689748+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:33:36.689830+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689830+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689833+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:33:36.689833+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:33:36.689836+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689839+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:33:36.689839+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:36.689841+00:00", "trade", 11.23, 651.0]
["2026-09-08T17:33:36.689841+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689841+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689841+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689841+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689844+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:33:36.689844+00:00", "trade", 11.23, 74.0]
["2026-09-08T17:33:36.689878+00:00", "trade", 11.23, 26.0]
["2026-09-08T17:33:36.689878+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:36.689880+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:36.689880+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689880+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689907+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:36.689935+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689935+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689946+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689951+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689966+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689970+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.689986+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.690076+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.690267+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.690280+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:36.690283+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:36.690283+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:33:36.690295+00:00", "trade", 11.23, 80.0]
["2026-09-08T17:33:36.690307+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:36.690307+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.690307+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:36.690336+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:36.690612+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:36.690622+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:36.691003+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:36.691188+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:36.691233+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:36.693188+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:37.854250+00:00", "trade", 11.2301, 8500.0]
["2026-09-08T17:33:38.836027+00:00", "trade", 11.1947, 5.0]
["2026-09-08T17:33:38.874988+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.181642+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.182645+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.182725+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.346013+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.346028+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.346103+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.346579+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.346659+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.346659+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.346699+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395269+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:33:39.395290+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:33:39.395293+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:33:39.395295+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395311+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395317+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395329+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395335+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395340+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395344+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:39.395359+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395362+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395372+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395372+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:39.395376+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395376+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395380+00:00", "trade", 11.23, 340.0]
["2026-09-08T17:33:39.395386+00:00", "trade", 11.23, 91.0]
["2026-09-08T17:33:39.395396+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395396+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395400+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395405+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395410+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395410+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395455+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395460+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395466+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395467+00:00", "trade", 11.23, 139.0]
["2026-09-08T17:33:39.395470+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395470+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395476+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:33:39.395510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395557+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395581+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395596+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395671+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395726+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395741+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:39.395744+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395744+00:00", "trade", 11.23, 1100.0]
["2026-09-08T17:33:39.395747+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.395791+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395792+00:00", "trade", 11.23, 1925.0]
["2026-09-08T17:33:39.395831+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395831+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395834+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:33:39.395846+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.395861+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.396027+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.396112+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.396141+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.396153+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:39.396192+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.396270+00:00", "trade", 11.23, 120.0]
["2026-09-08T17:33:39.397515+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.415182+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:33:39.415683+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.606577+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.606644+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:33:39.606647+00:00", "trade", 11.23, 125.0]
["2026-09-08T17:33:39.607344+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.607820+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.630845+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.630925+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.631130+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.632233+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.736305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:39.981431+00:00", "trade", 11.23, 111.0]
["2026-09-08T17:33:40.322774+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:40.424170+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:40.830315+00:00", "trade", 11.1955, 1.0]
["2026-09-08T17:33:40.869537+00:00", "trade", 11.1955, 1.0]
["2026-09-08T17:33:40.982534+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:33:42.256214+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:42.256921+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:42.317057+00:00", "trade", 11.2338, 4800.0]
["2026-09-08T17:33:42.337756+00:00", "trade", 11.235, 487.0]
["2026-09-08T17:33:42.459322+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:42.459325+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:42.460149+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:42.462399+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:33:42.550391+00:00", "trade", 11.2301, 1000.0]
["2026-09-08T17:33:42.551942+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:42.551952+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:42.957150+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:42.962312+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:43.058185+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:43.058626+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:43.646293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:44.134703+00:00", "trade", 11.2209, 57.0]
["2026-09-08T17:33:44.451882+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:44.908422+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:45.058514+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:45.554356+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:33:45.554374+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:33:45.620811+00:00", "trade", 11.235, 80.0]
["2026-09-08T17:33:45.623677+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:45.623755+00:00", "trade", 11.23, 134.0]
["2026-09-08T17:33:45.624379+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:45.681078+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:45.681164+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:45.725770+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:46.426480+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:46.431021+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:46.431087+00:00", "trade", 11.23, 236.0]
["2026-09-08T17:33:46.431090+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:33:46.431682+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:46.535163+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:46.535273+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:47.087219+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:33:47.087771+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:47.092247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:47.350513+00:00", "trade", 11.23, 15.0]
["2026-09-08T17:33:47.988713+00:00", "trade", 11.23, 32.0]
["2026-09-08T17:33:47.988774+00:00", "trade", 11.23, 27.0]
["2026-09-08T17:33:47.988978+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:47.988983+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:47.993693+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:47.996057+00:00", "trade", 11.23, 41.0]
["2026-09-08T17:33:47.996671+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:47.996837+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:47.997589+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.045046+00:00", "trade", 11.2301, 1.0]
["2026-09-08T17:33:48.088209+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.088223+00:00", "trade", 11.23, 105.0]
["2026-09-08T17:33:48.088820+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.088941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.088941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.089261+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.089296+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.089342+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.089377+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.089422+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.089778+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.098423+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.099060+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.110467+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:48.132801+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:33:49.770808+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:49.772407+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:49.975108+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:33:52.280472+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:52.280477+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:52.281464+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:52.694702+00:00", "trade", 11.2321, 10.0]
["2026-09-08T17:33:52.914453+00:00", "trade", 11.1969, 1.0]
["2026-09-08T17:33:53.107733+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:53.711598+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:53.711608+00:00", "trade", 11.23, 95.0]
["2026-09-08T17:33:53.712606+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:53.712766+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:53.712806+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:53.714846+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:53.836206+00:00", "trade", 11.235, 50.0]
["2026-09-08T17:33:53.931439+00:00", "trade", 11.1969, 2.0]
["2026-09-08T17:33:53.995483+00:00", "trade", 11.2301, 1.0]
["2026-09-08T17:33:54.061309+00:00", "trade", 11.2256, 1.0]
["2026-09-08T17:33:54.079605+00:00", "trade", 11.2257, 6.0]
["2026-09-08T17:33:54.154762+00:00", "trade", 11.2257, 3.0]
["2026-09-08T17:33:54.486303+00:00", "trade", 11.2306, 105.0]
["2026-09-08T17:33:54.564675+00:00", "trade", 11.2304, 280.0]
["2026-09-08T17:33:54.671399+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:54.868945+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:33:54.870114+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:33:55.830694+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:55.959150+00:00", "trade", 11.235, 1000.0]
["2026-09-08T17:33:56.699554+00:00", "trade", 11.1971, 20.0]
["2026-09-08T17:33:57.079089+00:00", "trade", 11.1707, 31.0]
["2026-09-08T17:33:57.386086+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:57.386562+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:57.387444+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:58.688703+00:00", "trade", 11.2239, 37.0]
["2026-09-08T17:33:58.690145+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:59.566435+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:00.005170+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.235204+00:00", "trade", 11.23, 126.0]
["2026-09-08T17:34:00.235848+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.235929+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.236124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.252293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.377530+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.378051+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.378297+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.378928+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:00.688620+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:01.045693+00:00", "trade", 11.235, 84.0]
["2026-09-08T17:34:01.046310+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:01.047437+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:34:01.047512+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:34:01.167352+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:01.167748+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:01.212525+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:01.381275+00:00", "trade", 11.2306, 250.0]
["2026-09-08T17:34:01.420206+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:34:01.468448+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:01.472666+00:00", "trade", 11.23, 180.0]
["2026-09-08T17:34:01.613097+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:01.613533+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:01.878222+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:01.957726+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:02.466896+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:02.467332+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:02.564728+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:03.523597+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:03.524078+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:03.524299+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:03.753909+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:03.773304+00:00", "trade", 11.235, 7.0]
["2026-09-08T17:34:03.795085+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:34:04.159365+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:34:04.875359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.126316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.153365+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.157797+00:00", "trade", 11.1972, 1.0]
["2026-09-08T17:34:05.869317+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.869793+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:05.870269+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:06.025732+00:00", "trade", 11.2308, 37.0]
["2026-09-08T17:34:06.027132+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:06.041210+00:00", "trade", 11.2321, 1.0]
["2026-09-08T17:34:06.269317+00:00", "trade", 11.1981, 2.0]
["2026-09-08T17:34:06.361316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:06.743854+00:00", "trade", 11.2301, 80.0]
["2026-09-08T17:34:06.745243+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:06.745684+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.037875+00:00", "trade", 11.1986, 20.0]
["2026-09-08T17:34:07.150703+00:00", "trade", 11.2246, 9.0]
["2026-09-08T17:34:07.255087+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:34:07.256371+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:34:07.532299+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.532780+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.607121+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.802025+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.802065+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.802546+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.802586+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.804622+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:07.805187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:07.858238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.086289+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:08.086298+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:08.239284+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.239890+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.240091+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.375813+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.376254+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.376530+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.376971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.409320+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:34:08.754411+00:00", "trade", 11.235, 117.0]
["2026-09-08T17:34:08.966447+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.966883+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.966883+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.967324+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.967765+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:08.968647+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:09.073797+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:09.471582+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:09.471586+00:00", "trade", 11.24, 82.0]
["2026-09-08T17:34:09.471586+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:34:09.471592+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:09.471592+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.471595+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:34:09.471595+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:34:09.471597+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:34:09.471600+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:34:09.471600+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:34:09.471600+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:34:09.471603+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:34:09.471603+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.471606+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.471631+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:34:09.471636+00:00", "trade", 11.24, 156.0]
["2026-09-08T17:34:09.471641+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:34:09.471641+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:34:09.471646+00:00", "trade", 11.24, 25.0]
["2026-09-08T17:34:09.471646+00:00", "trade", 11.24, 30.0]
["2026-09-08T17:34:09.471646+00:00", "trade", 11.24, 36.0]
["2026-09-08T17:34:09.471650+00:00", "trade", 11.24, 540.0]
["2026-09-08T17:34:09.471650+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:34:09.471656+00:00", "trade", 11.24, 46.0]
["2026-09-08T17:34:09.471656+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:09.471656+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:34:09.471656+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:34:09.471662+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.471662+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.471662+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:34:09.471664+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:34:09.471664+00:00", "trade", 11.24, 56.0]
["2026-09-08T17:34:09.471667+00:00", "trade", 11.24, 80.0]
["2026-09-08T17:34:09.471670+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.471670+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:34:09.471678+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471718+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471718+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471758+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471768+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471768+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471774+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471774+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471778+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471843+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471893+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471973+00:00", "trade", 11.24, 380.0]
["2026-09-08T17:34:09.471974+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471979+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471988+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:34:09.471989+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.471992+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.471992+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:34:09.471994+00:00", "trade", 11.24, 265.0]
["2026-09-08T17:34:09.472019+00:00", "trade", 11.245, 763.0]
["2026-09-08T17:34:09.472021+00:00", "trade", 11.24, 135.0]
["2026-09-08T17:34:09.472021+00:00", "trade", 11.24, 78.0]
["2026-09-08T17:34:09.472024+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:09.472049+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472064+00:00", "trade", 11.24, 132.0]
["2026-09-08T17:34:09.472064+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472099+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472099+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472124+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472129+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472129+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472134+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472163+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:09.472179+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472205+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:34:09.472249+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472262+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:34:09.472289+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472304+00:00", "trade", 11.245, 307.0]
["2026-09-08T17:34:09.472330+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472330+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472370+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472391+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:09.472395+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472407+00:00", "trade", 11.24, 23.0]
["2026-09-08T17:34:09.472410+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:34:09.472410+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472412+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.472415+00:00", "trade", 11.24, 38.0]
["2026-09-08T17:34:09.472415+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:34:09.472425+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:34:09.472425+00:00", "trade", 11.24, 9.0]
["2026-09-08T17:34:09.472425+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472428+00:00", "trade", 11.24, 207.0]
["2026-09-08T17:34:09.472428+00:00", "trade", 11.24, 167.0]
["2026-09-08T17:34:09.472442+00:00", "trade", 11.24, 76.0]
["2026-09-08T17:34:09.472458+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.472461+00:00", "trade", 11.24, 81.0]
["2026-09-08T17:34:09.472463+00:00", "trade", 11.24, 103.0]
["2026-09-08T17:34:09.472467+00:00", "trade", 11.24, 242.0]
["2026-09-08T17:34:09.472530+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472555+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472563+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:09.472570+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472590+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472596+00:00", "trade", 11.24, 32.0]
["2026-09-08T17:34:09.472602+00:00", "trade", 11.24, 37.0]
["2026-09-08T17:34:09.472610+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472611+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:34:09.472614+00:00", "trade", 11.24, 117.0]
["2026-09-08T17:34:09.472691+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472725+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:34:09.472726+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472735+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.472735+00:00", "trade", 11.24, 17.0]
["2026-09-08T17:34:09.472740+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:34:09.472740+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472770+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472782+00:00", "trade", 11.24, 207.0]
["2026-09-08T17:34:09.472811+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472870+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:09.472890+00:00", "trade", 11.24, 79.0]
["2026-09-08T17:34:09.472951+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472971+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.472978+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.473026+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.473051+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.473110+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:09.473227+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.473318+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:09.473332+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.473367+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.473407+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.473447+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.473452+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.473555+00:00", "trade", 11.24, 8.0]
["2026-09-08T17:34:09.473570+00:00", "trade", 11.24, 29.0]
["2026-09-08T17:34:09.473591+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:34:09.473848+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.473928+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.474129+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.474369+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.474502+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.474610+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.474653+00:00", "trade", 11.24, 12.0]
["2026-09-08T17:34:09.474730+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.480454+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.480454+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.480855+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.480855+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.501338+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.501860+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.537549+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.537991+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.538071+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.538552+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.544391+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.544832+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.567447+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:09.568403+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.568403+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.568478+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.568759+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.575244+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.576081+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.727130+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.736898+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.736898+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:09.826633+00:00", "trade", 11.2421, 42.0]
["2026-09-08T17:34:09.928995+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:10.023148+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:10.082810+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:10.083823+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:10.083928+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:10.233359+00:00", "trade", 11.2406, 200.0]
["2026-09-08T17:34:10.234736+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:10.243141+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:10.528194+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:10.532995+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:11.185641+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:11.186207+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:11.415459+00:00", "trade", 11.2401, 200.0]
["2026-09-08T17:34:11.416039+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:11.559080+00:00", "trade", 11.2402, 2000.0]
["2026-09-08T17:34:11.560126+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:11.713626+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:11.880424+00:00", "trade", 11.2104, 32.0]
["2026-09-08T17:34:11.881836+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:11.890173+00:00", "trade", 11.2104, 100.0]
["2026-09-08T17:34:12.179889+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.179929+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.179969+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.180213+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:12.180771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.180851+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.180851+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.190534+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.330261+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.388665+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.389317+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.389808+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.389998+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.413955+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.413970+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.414235+00:00", "trade", 11.245, 150.0]
["2026-09-08T17:34:12.414256+00:00", "trade", 11.25, 150.0]
["2026-09-08T17:34:12.414265+00:00", "trade", 11.245, 500.0]
["2026-09-08T17:34:12.414274+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:34:12.414286+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:34:12.414307+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:34:12.415609+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.416085+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.439892+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.465645+00:00", "trade", 11.2499, 4444.0]
["2026-09-08T17:34:12.488232+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.501448+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:34:12.502791+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:12.597484+00:00", "trade", 11.2499, 1.0]
["2026-09-08T17:34:12.789109+00:00", "trade", 11.2013, 10.0]
["2026-09-08T17:34:12.909650+00:00", "trade", 11.2302, 10.0]
["2026-09-08T17:34:13.158490+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:13.166635+00:00", "trade", 11.245, 500.0]
["2026-09-08T17:34:13.541115+00:00", "trade", 11.2401, 25.0]
["2026-09-08T17:34:13.756324+00:00", "trade", 11.245, 8.0]
["2026-09-08T17:34:13.994262+00:00", "trade", 11.1728, 7.0]
["2026-09-08T17:34:14.102769+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:14.103275+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:14.162375+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:14.334670+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:14.676096+00:00", "trade", 11.2014, 100.0]
["2026-09-08T17:34:14.726065+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:14.777729+00:00", "trade", 11.2274, 61.0]
["2026-09-08T17:34:14.779096+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:14.779532+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:15.422861+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:15.803190+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:16.604555+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:34:16.604597+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:34:16.604784+00:00", "trade", 11.245, 72.0]
["2026-09-08T17:34:16.607415+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:34:16.761357+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:34:17.417431+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:17.417862+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:17.594785+00:00", "trade", 11.2311, 3.0]
["2026-09-08T17:34:17.596171+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:17.647904+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:17.650224+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:17.879967+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:18.001787+00:00", "trade", 11.2015, 1.0]
["2026-09-08T17:34:18.129418+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:18.129418+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:18.129904+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:18.173723+00:00", "trade", 11.2136, 100.0]
["2026-09-08T17:34:18.175077+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:18.300119+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:18.954093+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:18.954093+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:18.954569+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:18.988655+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:19.453851+00:00", "trade", 11.25, 140.0]
["2026-09-08T17:34:19.462697+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:19.548005+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:19.548446+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:19.620477+00:00", "trade", 11.2406, 118.0]
["2026-09-08T17:34:20.587542+00:00", "trade", 11.2015, 2.0]
["2026-09-08T17:34:20.621551+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:20.621992+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:20.821044+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:34:20.821656+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:20.821737+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:20.821737+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:20.821865+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:34:20.822178+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:21.116192+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:21.116673+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:21.117114+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:21.191300+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:21.209749+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:21.454433+00:00", "trade", 11.245, 12.0]
["2026-09-08T17:34:22.107798+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.121841+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.180097+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:34:22.180764+00:00", "trade", 11.25, 69.0]
["2026-09-08T17:34:22.181258+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.181383+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.181664+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.495775+00:00", "trade", 11.25, 15.0]
["2026-09-08T17:34:22.857119+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:23.162018+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:23.177505+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:23.302120+00:00", "trade", 11.2486, 42.0]
["2026-09-08T17:34:23.303465+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:23.637002+00:00", "trade", 11.245, 400.0]
["2026-09-08T17:34:24.147598+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:34:24.449954+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:24.636939+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:25.052857+00:00", "trade", 11.2156, 100.0]
["2026-09-08T17:34:25.338563+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:25.464891+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:25.529470+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.251581+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.251821+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.350074+00:00", "trade", 11.25, 8.0]
["2026-09-08T17:34:26.350141+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:34:26.350200+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:26.350254+00:00", "trade", 11.25, 492.0]
["2026-09-08T17:34:26.350852+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.352095+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.569567+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.570484+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.600861+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.909760+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.963201+00:00", "trade", 11.2026, 23.0]
["2026-09-08T17:34:26.964535+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:27.209519+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:34:27.269315+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:27.695417+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:28.461653+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:28.461658+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:28.496551+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:28.711943+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:28.719306+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:29.165371+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:29.169298+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:34:29.169771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:30.005192+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:30.457157+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:34:30.457157+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:34:30.457160+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:34:30.457163+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:34:30.457187+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457191+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:30.457196+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:34:30.457196+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457199+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:34:30.457202+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:34:30.457202+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:34:30.457205+00:00", "trade", 11.25, 11646.0]
["2026-09-08T17:34:30.457205+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:34:30.457208+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457229+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:34:30.457233+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:34:30.457235+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:34:30.457238+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:34:30.457238+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:34:30.457242+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:34:30.457242+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457248+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:34:30.457248+00:00", "trade", 11.25, 12.0]
["2026-09-08T17:34:30.457248+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457250+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:34:30.457253+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:34:30.457256+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:34:30.457260+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:34:30.457260+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457266+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457266+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457266+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:34:30.457266+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457266+00:00", "trade", 11.25, 11.0]
["2026-09-08T17:34:30.457266+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457266+00:00", "trade", 11.25, 155.0]
["2026-09-08T17:34:30.457268+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:34:30.457268+00:00", "trade", 11.25, 130.0]
["2026-09-08T17:34:30.457271+00:00", "trade", 11.25, 26.0]
["2026-09-08T17:34:30.457271+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457274+00:00", "trade", 11.25, 3931.0]
["2026-09-08T17:34:30.457274+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457280+00:00", "trade", 11.25, 190.0]
["2026-09-08T17:34:30.457292+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:34:30.457306+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457321+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457328+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:34:30.457336+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457346+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457394+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457394+00:00", "trade", 11.25, 59.0]
["2026-09-08T17:34:30.457427+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457472+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457507+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457552+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457557+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457572+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457627+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457632+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457757+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457783+00:00", "trade", 11.25, 376.0]
["2026-09-08T17:34:30.457800+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457851+00:00", "trade", 11.25, 124.0]
["2026-09-08T17:34:30.457858+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457861+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:34:30.457861+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.457863+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:30.457864+00:00", "trade", 11.25, 61.0]
["2026-09-08T17:34:30.457878+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.457896+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:34:30.457908+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.457923+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.458023+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:34:30.458028+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.458058+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.458107+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:34:30.458113+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.458314+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.458554+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.458735+00:00", "trade", 11.25, 64.0]
["2026-09-08T17:34:30.458750+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.458802+00:00", "trade", 11.25, 175.0]
["2026-09-08T17:34:30.458859+00:00", "trade", 11.25, 261.0]
["2026-09-08T17:34:30.458910+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.460046+00:00", "trade", 11.25, 30.0]
["2026-09-08T17:34:30.460413+00:00", "trade", 11.25, 14.0]
["2026-09-08T17:34:30.460786+00:00", "trade", 11.25, 14.0]
["2026-09-08T17:34:30.460967+00:00", "trade", 11.25, 442.0]
["2026-09-08T17:34:30.462563+00:00", "trade", 11.25, 11.0]
["2026-09-08T17:34:30.462726+00:00", "trade", 11.25, 8.0]
["2026-09-08T17:34:30.469510+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.516407+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.516407+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.640923+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.737202+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.737893+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.737925+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.738645+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.738645+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.750929+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.750954+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.750970+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:30.751165+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.751646+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.756127+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.765368+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:30.765913+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:34:30.816255+00:00", "trade", 11.2056, 1.0]
["2026-09-08T17:34:30.953911+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:31.346960+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:31.349040+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:31.447873+00:00", "trade", 11.255, 50.0]
["2026-09-08T17:34:31.448191+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:31.457914+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:31.942195+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:32.124172+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:32.362850+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:32.457877+00:00", "trade", 11.2057, 1.0]
["2026-09-08T17:34:32.536788+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:32.561111+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:32.665509+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:33.218889+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:33.219325+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:33.449021+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:34:33.450404+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:34.031036+00:00", "trade", 11.255, 8.0]
["2026-09-08T17:34:34.034111+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:34.041194+00:00", "trade", 11.255, 463.0]
["2026-09-08T17:34:34.272102+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:34.272593+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:34.601732+00:00", "trade", 11.2577, 7.0]
["2026-09-08T17:34:34.602738+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:34.603174+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:34.936782+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:35.336456+00:00", "trade", 11.2501, 30.0]
["2026-09-08T17:34:35.901244+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:36.027742+00:00", "trade", 11.2469, 44.0]
["2026-09-08T17:34:36.233194+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:34:36.233314+00:00", "trade", 11.25, 90.0]
["2026-09-08T17:34:36.637147+00:00", "trade", 11.255, 1500.0]
["2026-09-08T17:34:36.695937+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:36.696379+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:36.883363+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:37.111512+00:00", "trade", 11.2314, 12.0]
["2026-09-08T17:34:37.346072+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:34:37.346709+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:37.346910+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:37.427215+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:37.867316+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:37.948785+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:38.224830+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:34:38.233538+00:00", "trade", 11.1773, 100.0]
["2026-09-08T17:34:38.892543+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:34:39.160660+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:39.337784+00:00", "trade", 11.2538, 1.0]
["2026-09-08T17:34:39.339159+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:39.899991+00:00", "trade", 11.2062, 30.0]
["2026-09-08T17:34:39.952282+00:00", "trade", 11.255, 31.0]
["2026-09-08T17:34:39.955927+00:00", "trade", 11.255, 30.0]
["2026-09-08T17:34:39.961108+00:00", "trade", 11.255, 97.0]
["2026-09-08T17:34:40.161005+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:34:40.361935+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:40.362541+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:40.363569+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:40.429711+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:40.496845+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:40.608556+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:40.629180+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:40.997134+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:40.997220+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:40.997696+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:41.209845+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:41.894788+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:41.895339+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:41.895850+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:42.124820+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:42.201613+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:34:42.348105+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:42.348456+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:42.377645+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:42.442530+00:00", "trade", 11.2063, 1.0]
["2026-09-08T17:34:42.638831+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:42.638831+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:42.639307+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:42.710552+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:42.710827+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:42.732228+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.349380+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.349530+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.349545+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.349941+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.390287+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.423656+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.423706+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.754512+00:00", "trade", 11.255, 1000.0]
["2026-09-08T17:34:43.754583+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.755911+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.756352+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:43.807047+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:44.894329+00:00", "trade", 11.2065, 1.0]
["2026-09-08T17:34:45.028204+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:45.028761+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:45.047671+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:45.109647+00:00", "trade", 11.2501, 20.0]
["2026-09-08T17:34:45.111031+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:45.646764+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:45.647206+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:45.821224+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:45.847098+00:00", "trade", 11.255, 400.0]
["2026-09-08T17:34:46.551540+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:46.572311+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:34:46.572314+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:34:46.572912+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:34:46.573788+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:46.574269+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:46.620401+00:00", "trade", 11.255, 96.0]
["2026-09-08T17:34:46.621326+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:46.807350+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:34:46.807464+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:34:46.837268+00:00", "trade", 11.255, 11.0]
["2026-09-08T17:34:47.089727+00:00", "trade", 11.2332, 39.0]
["2026-09-08T17:34:47.400217+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:47.400257+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:47.400683+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:47.512213+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:47.563978+00:00", "trade", 11.2521, 10.0]
["2026-09-08T17:34:47.926788+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:47.957328+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:34:47.957957+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:47.958278+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:47.958719+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:47.959160+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:47.966806+00:00", "trade", 11.258, 2.0]
["2026-09-08T17:34:48.060215+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:48.061072+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:48.061513+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:48.061944+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:48.186081+00:00", "trade", 11.255, 150.0]
["2026-09-08T17:34:48.286216+00:00", "trade", 11.255, 4.0]
["2026-09-08T17:34:48.832521+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:48.832962+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:48.883487+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:49.304180+00:00", "trade", 11.2521, 3.0]
["2026-09-08T17:34:49.326066+00:00", "trade", 11.2521, 1.0]
["2026-09-08T17:34:49.341514+00:00", "trade", 11.258, 30.0]
["2026-09-08T17:34:49.892171+00:00", "trade", 11.25, 11.0]
["2026-09-08T17:34:49.892785+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:49.892866+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:49.893387+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:49.975928+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:50.933937+00:00", "trade", 11.1777, 100.0]
["2026-09-08T17:34:51.745148+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:51.749959+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:34:51.750941+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:51.751433+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:51.836000+00:00", "trade", 11.2072, 15.0]
["2026-09-08T17:34:51.837377+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:52.136867+00:00", "trade", 11.2503, 180.0]
["2026-09-08T17:34:52.149188+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:34:52.345905+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:52.346026+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:52.346502+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:52.508500+00:00", "trade", 11.2073, 100.0]
["2026-09-08T17:34:52.509875+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:53.465849+00:00", "trade", 11.2073, 5.0]
["2026-09-08T17:34:53.543091+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:53.553455+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:53.553936+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:53.718553+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:53.907743+00:00", "trade", 11.2074, 1.0]
["2026-09-08T17:34:54.053148+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:34:54.739363+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:54.739363+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:54.739840+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:54.739845+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:54.740321+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:54.771054+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:54.872044+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:55.751804+00:00", "trade", 11.255, 1000.0]
["2026-09-08T17:34:55.820388+00:00", "trade", 11.2082, 2.0]
["2026-09-08T17:34:56.055712+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:56.224341+00:00", "trade", 11.2521, 20.0]
["2026-09-08T17:34:56.464478+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:56.474126+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:56.474607+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:56.739372+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:56.739682+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:56.739958+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:57.049514+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:57.311250+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:34:57.648378+00:00", "trade", 11.2553, 4.0]
["2026-09-08T17:34:58.088533+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.287200+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.287275+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.454389+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.454443+00:00", "trade", 11.25, 48.0]
["2026-09-08T17:34:58.454849+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.454871+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.454873+00:00", "trade", 11.25, 93.0]
["2026-09-08T17:34:58.454879+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.454888+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.454928+00:00", "trade", 11.25, 26.0]
["2026-09-08T17:34:58.454928+00:00", "trade", 11.25, 52.0]
["2026-09-08T17:34:58.454958+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.454964+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.454973+00:00", "trade", 11.25, 93.0]
["2026-09-08T17:34:58.454988+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.454991+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.454997+00:00", "trade", 11.25, 93.0]
["2026-09-08T17:34:58.455039+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.455072+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.455370+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.455410+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.455891+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.455971+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.456011+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.456252+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.456618+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.456630+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.456672+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.457249+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.460587+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.460596+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.460614+00:00", "trade", 11.25, 62.0]
["2026-09-08T17:34:58.460617+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:58.460620+00:00", "trade", 11.25, 193.0]
["2026-09-08T17:34:58.461249+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.461770+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.461810+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.521537+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.548732+00:00", "trade", 11.2547, 1921.0]
["2026-09-08T17:34:58.786793+00:00", "trade", 11.255, 6.0]
["2026-09-08T17:34:58.917884+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.969226+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.969237+00:00", "trade", 11.25, 106.0]
["2026-09-08T17:34:58.970058+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:58.974098+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:59.254649+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:59.596495+00:00", "trade", 11.255, 18.0]
["2026-09-08T17:34:59.597646+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:34:59.798176+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:59.851837+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:34:59.851841+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:34:59.851841+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:34:59.851844+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:34:59.851849+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:59.851852+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:34:59.851865+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:34:59.851865+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:59.852064+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:59.852069+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:59.852069+00:00", "trade", 11.25, 489.0]
["2026-09-08T17:34:59.852069+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:34:59.852075+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:34:59.852075+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:34:59.852075+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:59.852078+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:34:59.852117+00:00", "trade", 11.25, 7.0]
["2026-09-08T17:34:59.852487+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:34:59.852502+00:00", "trade", 11.25, 348.0]
["2026-09-08T17:34:59.852505+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:34:59.852570+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:34:59.852575+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852585+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852691+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852726+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852761+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852766+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852766+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852766+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852781+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852786+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852821+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.852836+00:00", "trade", 11.25, 88.0]
["2026-09-08T17:34:59.853347+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.853412+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.853417+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.853432+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.855222+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.855807+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:34:59.856013+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.856044+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.856069+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.856099+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.858108+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.858124+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.860254+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.910959+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:59.915635+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:00.005239+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:00.161174+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:35:00.294682+00:00", "trade", 11.248, 16.0]
["2026-09-08T17:35:00.298366+00:00", "trade", 11.248, 8.0]
["2026-09-08T17:35:00.300266+00:00", "trade", 11.248, 5.0]
["2026-09-08T17:35:00.302687+00:00", "trade", 11.248, 4.0]
["2026-09-08T17:35:00.304067+00:00", "trade", 11.248, 3.0]
["2026-09-08T17:35:00.305805+00:00", "trade", 11.248, 2.0]
["2026-09-08T17:35:00.307327+00:00", "trade", 11.248, 2.0]
["2026-09-08T17:35:00.608236+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:00.723775+00:00", "trade", 11.245, 53.0]
["2026-09-08T17:35:00.724387+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:00.724828+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:00.726189+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:35:01.100175+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.100501+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.100631+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.101308+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.324017+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.326062+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.368390+00:00", "trade", 11.24, 1625.0]
["2026-09-08T17:35:01.369019+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.404259+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:35:01.493916+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.493996+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.548977+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.073268+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.073709+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.598516+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.737534+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:35:02.738203+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.816785+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.817226+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:03.029776+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:03.070067+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:03.475933+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:03.946034+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:04.705207+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:35:04.705919+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:04.706000+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:04.706361+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:04.706401+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:04.706626+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:04.706842+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:04.707113+00:00", "trade", 11.242, 899.0]
["2026-09-08T17:35:04.707243+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:04.759823+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:04.791082+00:00", "trade", 11.245, 800.0]
["2026-09-08T17:35:05.539401+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:35:05.540553+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.540593+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.578491+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:35:06.029738+00:00", "trade", 11.2503, 17.0]
["2026-09-08T17:35:06.345015+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:07.284939+00:00", "trade", 11.2439, 5.0]
["2026-09-08T17:35:07.286322+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:07.334199+00:00", "trade", 11.2136, 2.0]
["2026-09-08T17:35:07.463377+00:00", "trade", 11.2136, 1.0]
["2026-09-08T17:35:07.800986+00:00", "trade", 11.2479, 6.0]
["2026-09-08T17:35:07.802409+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:07.803205+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:07.846866+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:35:08.477555+00:00", "trade", 11.2078, 57.0]
["2026-09-08T17:35:08.661686+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.662197+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.781485+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.838987+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.852860+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.853491+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.856263+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.861243+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:08.861243+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:08.861246+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:08.861510+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.874466+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.874957+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:09.053637+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:09.067722+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:35:09.369859+00:00", "trade", 11.2462, 750.0]
["2026-09-08T17:35:09.428108+00:00", "trade", 11.2433, 50.0]
["2026-09-08T17:35:09.532009+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:09.622394+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:35:09.649876+00:00", "trade", 11.24, 18.0]
["2026-09-08T17:35:10.445386+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:35:10.445414+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:35:10.445543+00:00", "trade", 11.245, 1950.0]
["2026-09-08T17:35:10.613736+00:00", "trade", 11.2421, 50.0]
["2026-09-08T17:35:10.881050+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:35:11.366524+00:00", "trade", 11.245, 97.0]
["2026-09-08T17:35:11.376231+00:00", "trade", 11.2175, 59.0]
["2026-09-08T17:35:11.471136+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:35:11.828404+00:00", "trade", 11.24, 7.0]
["2026-09-08T17:35:11.828406+00:00", "trade", 11.24, 31.0]
["2026-09-08T17:35:11.828406+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:35:11.828521+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:11.829359+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.829434+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.831960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.832436+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.838853+00:00", "trade", 11.24, 64.0]
["2026-09-08T17:35:11.839611+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:11.839719+00:00", "trade", 11.24, 70.0]
["2026-09-08T17:35:11.839722+00:00", "trade", 11.24, 207.0]
["2026-09-08T17:35:11.839725+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:35:11.839728+00:00", "trade", 11.24, 12.0]
["2026-09-08T17:35:11.839728+00:00", "trade", 11.24, 70.0]
["2026-09-08T17:35:11.840280+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.840325+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.840365+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.840567+00:00", "trade", 11.24, 2357.0]
["2026-09-08T17:35:11.840686+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.840841+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.846164+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.850524+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.862287+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.922395+00:00", "trade", 11.2402, 50.0]
["2026-09-08T17:35:12.014016+00:00", "trade", 11.245, 73.0]
["2026-09-08T17:35:12.015376+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:12.031304+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:12.033058+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:12.056159+00:00", "trade", 11.2192, 100.0]
["2026-09-08T17:35:12.386939+00:00", "trade", 11.2421, 11.0]
["2026-09-08T17:35:13.231150+00:00", "trade", 11.245, 55.0]
["2026-09-08T17:35:13.232308+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:35:13.332978+00:00", "trade", 11.2197, 200.0]
["2026-09-08T17:35:13.383035+00:00", "trade", 11.24, 57.0]
["2026-09-08T17:35:13.391533+00:00", "trade", 11.24, 443.0]
["2026-09-08T17:35:13.423237+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:13.436799+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:13.437240+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.378742+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.379063+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.379183+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.536878+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.777584+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:35:14.990340+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:14.990349+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:14.990662+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.990667+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.990947+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.991023+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.991188+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.991258+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.991263+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.991423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.991423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.991664+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.991744+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:15.029773+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:35:15.029781+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029800+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029808+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:35:15.029812+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:35:15.029815+00:00", "trade", 11.24, 600.0]
["2026-09-08T17:35:15.029815+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029818+00:00", "trade", 11.24, 1700.0]
["2026-09-08T17:35:15.029836+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029839+00:00", "trade", 11.24, 374.0]
["2026-09-08T17:35:15.029843+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:35:15.029843+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:35:15.029848+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029848+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029863+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029884+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:35:15.029890+00:00", "trade", 11.24, 2500.0]
["2026-09-08T17:35:15.029893+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029896+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029899+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029899+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029920+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:35:15.029941+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.029954+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:35:15.030038+00:00", "trade", 11.24, 43.0]
["2026-09-08T17:35:15.030115+00:00", "trade", 11.24, 24.0]
["2026-09-08T17:35:15.030152+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:35:15.030152+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:35:15.030155+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:35:15.030161+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:35:15.030186+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:15.030186+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:15.030316+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:15.030356+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:15.030401+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:15.030426+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:15.030426+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:15.030426+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:15.030426+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:15.030437+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.030441+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:15.030446+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:15.030466+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:15.030470+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:35:15.030476+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:15.030479+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.030479+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:35:15.030481+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:15.030491+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:15.030506+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:15.030518+00:00", "trade", 11.24, 283.0]
["2026-09-08T17:35:15.030542+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.030567+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.030667+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.030667+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.030722+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.031118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.031153+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.031153+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.031238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.031318+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.031719+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.031759+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.032596+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.089176+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.173923+00:00", "trade", 11.2475, 16.0]
["2026-09-08T17:35:15.175005+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.178954+00:00", "trade", 11.2475, 4.0]
["2026-09-08T17:35:15.191569+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.191569+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.192010+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.192040+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.224021+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.224182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.224457+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.254268+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.856335+00:00", "trade", 11.2398, 5.0]
["2026-09-08T17:35:15.877194+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.877630+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:15.879093+00:00", "trade", 11.2398, 1.0]
["2026-09-08T17:35:16.030924+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.031200+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.031480+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.031921+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.050004+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.523444+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.523485+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.523520+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.541207+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.587702+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.765377+00:00", "trade", 11.2332, 400.0]
["2026-09-08T17:35:16.813895+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.813935+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.814336+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.814336+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.814476+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.905031+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:16.942360+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.292372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.292412+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.292452+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.292893+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.308823+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:17.308826+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:17.446800+00:00", "trade", 11.2205, 100.0]
["2026-09-08T17:35:17.582302+00:00", "trade", 11.235, 18.0]
["2026-09-08T17:35:17.710826+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.711347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.773120+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:17.773726+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.877357+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.886439+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.889355+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.905519+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:17.963592+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.106820+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:18.106925+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:18.107280+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:18.107404+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:18.107810+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:18.107820+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.107835+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.107910+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.107915+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.107933+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:18.107984+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:35:18.108135+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.108637+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.108709+00:00", "trade", 11.235, 278.0]
["2026-09-08T17:35:18.108902+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.110387+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:18.119603+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.257911+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:18.558852+00:00", "trade", 11.235, 7.0]
["2026-09-08T17:35:18.624765+00:00", "trade", 11.235, 19.0]
["2026-09-08T17:35:19.103587+00:00", "trade", 11.2206, 1.0]
["2026-09-08T17:35:19.106603+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:19.106844+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:19.107079+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:19.107480+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:19.108002+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:19.139091+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:19.139095+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:19.337014+00:00", "trade", 11.2206, 1.0]
["2026-09-08T17:35:19.658039+00:00", "trade", 11.235, 218.0]
["2026-09-08T17:35:20.134043+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:35:20.186118+00:00", "trade", 11.2302, 99.0]
["2026-09-08T17:35:20.254738+00:00", "trade", 11.232, 400.0]
["2026-09-08T17:35:20.255360+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:20.256857+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:20.329991+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:20.558123+00:00", "trade", 11.2302, 1980.0]
["2026-09-08T17:35:21.384691+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:35:21.792667+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:22.065445+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:22.512885+00:00", "trade", 11.2334, 500.0]
["2026-09-08T17:35:22.668529+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:35:22.668893+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:22.955086+00:00", "trade", 11.2364, 400.0]
["2026-09-08T17:35:23.042191+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:23.042558+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:23.230303+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:23.352983+00:00", "trade", 11.2361, 32.0]
["2026-09-08T17:35:23.354343+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.821515+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.822212+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.822272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.822287+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.925693+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.925733+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:24.925733+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:26.754574+00:00", "trade", 11.1855, 10.0]
["2026-09-08T17:35:26.755750+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:35:27.137980+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:27.153417+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:27.405958+00:00", "trade", 11.232, 100.0]
["2026-09-08T17:35:27.436243+00:00", "trade", 11.2306, 250.0]
["2026-09-08T17:35:27.828639+00:00", "trade", 11.2237, 100.0]
["2026-09-08T17:35:27.891977+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:27.891977+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:27.995879+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:27.996395+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.063639+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:28.064231+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.064236+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.064272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.064352+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.064432+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.064512+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.064698+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.064713+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.064873+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.317874+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.317879+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.320729+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:28.499263+00:00", "trade", 11.2324, 15.0]
["2026-09-08T17:35:28.789742+00:00", "trade", 11.2369, 400.0]
["2026-09-08T17:35:28.805513+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:28.805513+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:29.045674+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:29.046115+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:29.046155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:29.046671+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:29.068187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:29.756463+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:29.756463+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:29.986231+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:35:30.005265+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:30.007385+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:30.007786+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:30.428440+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:30.496469+00:00", "trade", 11.2239, 100.0]
["2026-09-08T17:35:30.950903+00:00", "trade", 11.2434, 10.0]
["2026-09-08T17:35:31.010793+00:00", "trade", 11.2239, 1.0]
["2026-09-08T17:35:31.306853+00:00", "trade", 11.2239, 2.0]
["2026-09-08T17:35:31.333697+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:31.373765+00:00", "trade", 11.235, 1000.0]
["2026-09-08T17:35:31.926063+00:00", "trade", 11.2209, 15.0]
["2026-09-08T17:35:31.964714+00:00", "trade", 11.235, 600.0]
["2026-09-08T17:35:32.622395+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:35:33.001144+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.001595+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.021202+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.021247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.021723+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.385859+00:00", "trade", 11.235, 2000.0]
["2026-09-08T17:35:33.840193+00:00", "trade", 11.2226, 16.0]
["2026-09-08T17:35:33.847759+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:33.847763+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:33.847763+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:33.847783+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:33.847786+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:33.847790+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:33.847798+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:33.847798+00:00", "trade", 11.235, 57.0]
["2026-09-08T17:35:33.848190+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:33.848433+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.848433+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.848438+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.848598+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.848673+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.848714+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.848754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.848754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.849074+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.849155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.849555+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.849555+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.849992+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.850152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:33.850593+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.073027+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.228596+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.229052+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.273355+00:00", "trade", 11.235, 99.0]
["2026-09-08T17:35:34.495862+00:00", "trade", 11.2395, 1.0]
["2026-09-08T17:35:34.597268+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.597734+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.672261+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.672777+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.672777+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.921732+00:00", "trade", 11.2405, 85.0]
["2026-09-08T17:35:34.922901+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.922942+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.923100+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:35:34.923289+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:35:34.923382+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.923539+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:35:34.923703+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.923743+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.923984+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.924019+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:34.924580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:35.002491+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:35.002491+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:35.179267+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:35:35.227365+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:35.285263+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:35.354144+00:00", "trade", 11.2244, 200.0]
["2026-09-08T17:35:35.540584+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:35.540860+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:35.541061+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:35.541066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:35.541066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:35.541502+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.031739+00:00", "trade", 11.2378, 29.0]
["2026-09-08T17:35:36.033105+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.054270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.054711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.054711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.054751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.055222+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.121199+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.121640+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.122573+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.123329+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.123770+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.211559+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.212000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.212000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.254496+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.255373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.416867+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.783147+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.917998+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:36.919151+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:37.022065+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:37.100442+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:37.100873+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:37.119617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:37.201963+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:37.202404+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:37.648389+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:37.727715+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:37.906111+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:37.906231+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:37.906552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:38.001792+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:35:39.242347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:39.685249+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:39.685530+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:39.685565+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:39.685565+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:39.685771+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:39.706415+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:39.706936+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:39.750149+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.038689+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.355106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.618918+00:00", "trade", 11.2419, 9.0]
["2026-09-08T17:35:40.995995+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:41.311605+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.120925+00:00", "trade", 11.2246, 1.0]
["2026-09-08T17:35:42.135113+00:00", "trade", 11.2246, 2.0]
["2026-09-08T17:35:42.150258+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.150774+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.303305+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:35:42.840318+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:35:42.873441+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.873687+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.873687+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.874163+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.946510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.367405+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.367846+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.439471+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.946482+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:35:44.265500+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.265500+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.265860+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.266337+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.521142+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.982441+00:00", "trade", 11.23, 42.0]
["2026-09-08T17:35:44.982547+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:44.982547+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:44.983456+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.983852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.983912+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.984654+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.018608+00:00", "trade", 11.235, 900.0]
["2026-09-08T17:35:45.023125+00:00", "trade", 11.235, 900.0]
["2026-09-08T17:35:45.023498+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:45.023498+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:45.023501+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:45.023585+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:45.023597+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:45.023603+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:45.023603+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:45.023626+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.024503+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.024944+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.029795+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:35:45.031149+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.153100+00:00", "trade", 11.241, 6.0]
["2026-09-08T17:35:45.295248+00:00", "trade", 11.2386, 1.0]
["2026-09-08T17:35:45.302125+00:00", "trade", 11.235, 508.0]
["2026-09-08T17:35:45.502503+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:45.512424+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:45.513024+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.513064+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.513064+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.513385+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.513505+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.523429+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.524314+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:35:45.763109+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.984455+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.984896+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.022505+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.747548+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.747548+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:47.461479+00:00", "trade", 11.2322, 30.0]
["2026-09-08T17:35:48.545451+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:48.549571+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:48.550012+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:48.617669+00:00", "trade", 11.2331, 1.0]
["2026-09-08T17:35:48.619036+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:48.637435+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:49.304896+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.304936+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.305417+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.324178+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:49.324202+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.324543+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.325144+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.325360+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.353436+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.358763+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:35:49.358826+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:35:49.358886+00:00", "trade", 11.24, 8.0]
["2026-09-08T17:35:49.358958+00:00", "trade", 11.24, 151.0]
["2026-09-08T17:35:49.359345+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.359395+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.359596+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.359676+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.359756+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.359781+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.359796+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.360097+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.360257+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.360789+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.361235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.394323+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.394754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.394804+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.472304+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:49.545239+00:00", "trade", 11.235, 500.0]
["2026-09-08T17:35:49.630224+00:00", "trade", 11.235, 1000.0]
["2026-09-08T17:35:50.014387+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:50.233919+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:50.236881+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:50.768206+00:00", "trade", 11.227, 3.0]
["2026-09-08T17:35:50.975125+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:50.975642+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.063510+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.063591+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.063671+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.064027+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.543942+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.544388+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.544423+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.544864+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.545305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.545746+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.268178+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.275797+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:52.276982+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:35:52.278618+00:00", "trade", 11.24, 4300.0]
["2026-09-08T17:35:52.279305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.279741+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.295107+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.295188+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.371093+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.902265+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.954003+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.954274+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.954274+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.956644+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.957086+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.957086+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.957086+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.957527+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.983774+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.145664+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.375237+00:00", "trade", 11.2379, 1.0]
["2026-09-08T17:35:53.454259+00:00", "trade", 11.24, 35.0]
["2026-09-08T17:35:53.500612+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.500840+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:53.501499+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.501499+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.501504+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.501570+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.501880+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:35:53.501940+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.529070+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.529551+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.617340+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.713528+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.719573+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.935712+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:35:53.935733+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:35:53.935742+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:54.112099+00:00", "trade", 11.2277, 1.0]
["2026-09-08T17:35:54.225375+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.530514+00:00", "trade", 11.235, 900.0]
["2026-09-08T17:35:54.531458+00:00", "trade", 11.235, 1000.0]
["2026-09-08T17:35:54.533244+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:54.533253+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:35:54.533328+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:35:54.533527+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.533801+00:00", "trade", 11.24, 450.0]
["2026-09-08T17:35:54.533885+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:54.533918+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.534269+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.534309+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.534745+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.534745+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.534755+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.534785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.535181+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.538410+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.539328+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.539757+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.540198+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.542001+00:00", "trade", 11.235, 150.0]
["2026-09-08T17:35:54.542061+00:00", "trade", 11.235, 150.0]
["2026-09-08T17:35:54.545573+00:00", "trade", 11.235, 700.0]
["2026-09-08T17:35:54.545576+00:00", "trade", 11.235, 398.0]
["2026-09-08T17:35:54.547423+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.549537+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.551579+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.551690+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:54.551997+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.552207+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:35:54.552493+00:00", "trade", 11.235, 37.0]
["2026-09-08T17:35:54.552884+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:54.553052+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:54.553398+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:54.553575+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.553648+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:54.553870+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:54.553880+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.554246+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.554312+00:00", "trade", 11.235, 763.0]
["2026-09-08T17:35:54.554541+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:54.554550+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:54.554640+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:54.556053+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.557295+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:54.557404+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.557521+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:54.557891+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:54.557963+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:54.558673+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:54.560979+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:54.568365+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:35:54.984429+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.985501+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.012074+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.608642+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.609093+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.609098+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.609459+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.609905+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.610346+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.995550+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:55.996194+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:55.996197+00:00", "trade", 11.24, 764.0]
["2026-09-08T17:35:55.996197+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:35:55.996714+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.997070+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.997150+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.997230+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:55.997631+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:56.173369+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:57.037996+00:00", "trade", 11.235, 128.0]
["2026-09-08T17:35:57.038014+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:57.113635+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:57.114716+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:57.115192+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:57.157759+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:58.778102+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:58.899658+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:58.900094+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:59.073614+00:00", "trade", 11.2379, 30.0]
["2026-09-08T17:35:59.213498+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:35:59.269858+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:59.313937+00:00", "trade", 11.1924, 100.0]
["2026-09-08T17:35:59.876334+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.005286+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.081311+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.082204+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.082680+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:00.277107+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:01.002961+00:00", "trade", 11.24, 75.0]
["2026-09-08T17:36:01.414564+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:36:01.690115+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:36:01.809524+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:02.194765+00:00", "trade", 11.2379, 20.0]
["2026-09-08T17:36:02.196167+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.049125+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.049566+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.113548+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.182586+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:36:03.182736+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:36:03.182736+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:36:03.517347+00:00", "trade", 11.2306, 431.0]
["2026-09-08T17:36:03.517714+00:00", "trade", 11.2306, 1.0]
["2026-09-08T17:36:03.563432+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:36:03.563435+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563438+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563438+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563441+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563510+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563544+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563546+00:00", "trade", 11.23, 17.0]
["2026-09-08T17:36:03.563549+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563553+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563555+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563558+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563558+00:00", "trade", 11.23, 17.0]
["2026-09-08T17:36:03.563571+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563574+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563574+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:36:03.563576+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563579+00:00", "trade", 11.23, 17.0]
["2026-09-08T17:36:03.563579+00:00", "trade", 11.23, 18.0]
["2026-09-08T17:36:03.563582+00:00", "trade", 11.23, 80.0]
["2026-09-08T17:36:03.563585+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563588+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563588+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563588+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563591+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:36:03.563612+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563616+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563618+00:00", "trade", 11.23, 18.0]
["2026-09-08T17:36:03.563621+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:36:03.563621+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563648+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563651+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563679+00:00", "trade", 11.23, 84.0]
["2026-09-08T17:36:03.563679+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563681+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563687+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563690+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563724+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563724+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563729+00:00", "trade", 11.23, 351.0]
["2026-09-08T17:36:03.563729+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563732+00:00", "trade", 11.23, 86.0]
["2026-09-08T17:36:03.563748+00:00", "trade", 11.23, 14.0]
["2026-09-08T17:36:03.563757+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563757+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563760+00:00", "trade", 11.23, 70.0]
["2026-09-08T17:36:03.563799+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563799+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563802+00:00", "trade", 11.23, 1700.0]
["2026-09-08T17:36:03.563814+00:00", "trade", 11.23, 52.0]
["2026-09-08T17:36:03.563823+00:00", "trade", 11.23, 48.0]
["2026-09-08T17:36:03.563826+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563829+00:00", "trade", 11.23, 52.0]
["2026-09-08T17:36:03.563835+00:00", "trade", 11.23, 48.0]
["2026-09-08T17:36:03.563841+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563841+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563841+00:00", "trade", 11.23, 36.0]
["2026-09-08T17:36:03.563847+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563850+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563853+00:00", "trade", 11.23, 84.0]
["2026-09-08T17:36:03.563871+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563875+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563877+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563877+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563880+00:00", "trade", 11.23, 1600.0]
["2026-09-08T17:36:03.563886+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563886+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563899+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563901+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563904+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.563910+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563913+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563913+00:00", "trade", 11.23, 5500.0]
["2026-09-08T17:36:03.563916+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563919+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563919+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563926+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563926+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563952+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563955+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563958+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563964+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563964+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:36:03.563967+00:00", "trade", 11.23, 52.0]
["2026-09-08T17:36:03.563979+00:00", "trade", 11.23, 48.0]
["2026-09-08T17:36:03.563979+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563985+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563985+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563991+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563994+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.563994+00:00", "trade", 11.23, 84.0]
["2026-09-08T17:36:03.563998+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564000+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564004+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564007+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564009+00:00", "trade", 11.23, 48.0]
["2026-09-08T17:36:03.564018+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564018+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564021+00:00", "trade", 11.23, 774.0]
["2026-09-08T17:36:03.564021+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:36:03.564051+00:00", "trade", 11.23, 52.0]
["2026-09-08T17:36:03.564054+00:00", "trade", 11.23, 48.0]
["2026-09-08T17:36:03.564058+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564060+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564064+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564073+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:36:03.564076+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564078+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564084+00:00", "trade", 11.23, 199.0]
["2026-09-08T17:36:03.564105+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564105+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564108+00:00", "trade", 11.23, 219.0]
["2026-09-08T17:36:03.564112+00:00", "trade", 11.23, 768.0]
["2026-09-08T17:36:03.564118+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564118+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564120+00:00", "trade", 11.23, 184.0]
["2026-09-08T17:36:03.564129+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564129+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564139+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564139+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564145+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:36:03.564150+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:36:03.564150+00:00", "trade", 11.23, 178.0]
["2026-09-08T17:36:03.564157+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564157+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564157+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564163+00:00", "trade", 11.23, 148.0]
["2026-09-08T17:36:03.564163+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:36:03.564163+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564163+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564169+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564169+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:36:03.564169+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:36:03.564169+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:36:03.564214+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564241+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.564249+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564259+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564269+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564329+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564454+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564500+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564529+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564535+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564575+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564735+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.564930+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.565005+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:36:03.565251+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.565531+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:36:03.565973+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.566093+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.566331+00:00", "trade", 11.2333, 50.0]
["2026-09-08T17:36:03.567943+00:00", "trade", 11.235, 9.0]
["2026-09-08T17:36:03.572300+00:00", "trade", 11.2301, 1.0]
["2026-09-08T17:36:03.572547+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:36:03.572550+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:36:03.572553+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:36:03.572553+00:00", "trade", 11.23, 110.0]
["2026-09-08T17:36:03.572556+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.572556+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:36:03.572556+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:36:03.572558+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:36:03.572737+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:03.572737+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:03.572742+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:36:03.572754+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:03.572758+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:03.572758+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:03.572760+00:00", "trade", 11.235, 600.0]
["2026-09-08T17:36:03.572823+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:36:03.572823+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:36:03.572934+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.572940+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.572943+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:36:03.572943+00:00", "trade", 11.23, 42.0]
["2026-09-08T17:36:03.573025+00:00", "trade", 11.235, 40.0]
["2026-09-08T17:36:03.573028+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:36:03.573050+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573112+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:03.573112+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:36:03.573118+00:00", "trade", 11.23, 162.0]
["2026-09-08T17:36:03.573118+00:00", "trade", 11.23, 38.0]
["2026-09-08T17:36:03.573133+00:00", "trade", 11.23, 140.0]
["2026-09-08T17:36:03.573133+00:00", "trade", 11.23, 124.0]
["2026-09-08T17:36:03.573136+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:36:03.573255+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573355+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573456+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573512+00:00", "trade", 11.23, 37.0]
["2026-09-08T17:36:03.573536+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573576+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573576+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573576+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573576+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573581+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573616+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.573656+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.574012+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.574573+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.578263+00:00", "trade", 11.235, 163.0]
["2026-09-08T17:36:03.591341+00:00", "trade", 11.235, 122.0]
["2026-09-08T17:36:03.596501+00:00", "trade", 11.235, 600.0]
["2026-09-08T17:36:03.602483+00:00", "trade", 11.235, 11.0]
["2026-09-08T17:36:03.777255+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:03.805252+00:00", "trade", 11.235, 231.0]
["2026-09-08T17:36:03.805693+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:04.805792+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:36:05.266565+00:00", "trade", 11.2291, 30.0]
["2026-09-08T17:36:05.540646+00:00", "trade", 11.235, 95.0]
["2026-09-08T17:36:05.807741+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:05.845643+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:36:05.847034+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:06.157171+00:00", "trade", 11.235, 6.0]
["2026-09-08T17:36:06.157538+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:06.313915+00:00", "trade", 11.235, 15.0]
["2026-09-08T17:36:06.381845+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:06.599517+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:06.674019+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:07.082194+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:07.150696+00:00", "trade", 11.2402, 29.0]
["2026-09-08T17:36:07.336201+00:00", "trade", 11.2291, 1.0]
["2026-09-08T17:36:07.532580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:07.556507+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:07.589680+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:07.762977+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:07.924110+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:07.971904+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:08.152814+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:08.355774+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:36:08.424653+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:36:08.533032+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:08.606838+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:08.608612+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:08.627131+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:08.665347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:08.665788+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:08.769063+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:09.026864+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:36:09.078668+00:00", "trade", 11.2331, 99.0]
["2026-09-08T17:36:09.177167+00:00", "trade", 11.235, 6.0]
["2026-09-08T17:36:09.406724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:09.407541+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:09.730152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:10.073769+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:10.151389+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:10.193411+00:00", "trade", 11.1965, 200.0]
["2026-09-08T17:36:10.197660+00:00", "trade", 11.1965, 100.0]
["2026-09-08T17:36:10.832697+00:00", "trade", 11.2402, 52.0]
["2026-09-08T17:36:11.243546+00:00", "trade", 11.2399, 3.0]
["2026-09-08T17:36:11.247434+00:00", "trade", 11.235, 112.0]
["2026-09-08T17:36:11.255054+00:00", "trade", 11.235, 306.0]
["2026-09-08T17:36:11.258822+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:11.258822+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:11.258894+00:00", "trade", 11.23, 24.0]
["2026-09-08T17:36:11.258897+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:36:11.259282+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:11.259291+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:36:11.259672+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:11.259702+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:11.259873+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:11.504279+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:11.504283+00:00", "trade", 11.23, 18.0]
["2026-09-08T17:36:11.504283+00:00", "trade", 11.23, 82.0]
["2026-09-08T17:36:11.505231+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:11.505236+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:12.658146+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:12.658226+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:12.658226+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:12.659344+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:12.690714+00:00", "trade", 11.2386, 4.0]
["2026-09-08T17:36:12.692092+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.238631+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.238796+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.684179+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.684179+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.695306+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.714030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.838590+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:13.838590+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:13.838593+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:13.839193+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.839233+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.839233+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.839233+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:13.844024+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:14.012385+00:00", "trade", 11.235, 47.0]
["2026-09-08T17:36:14.018141+00:00", "trade", 11.235, 43.0]
["2026-09-08T17:36:14.025175+00:00", "trade", 11.235, 142.0]
["2026-09-08T17:36:14.029364+00:00", "trade", 11.235, 84.0]
["2026-09-08T17:36:14.267863+00:00", "trade", 11.2301, 8500.0]
["2026-09-08T17:36:14.409568+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:14.409618+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:14.409658+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:14.409658+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:14.409698+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:14.409698+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:14.428223+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:14.479760+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:14.479880+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:14.610413+00:00", "trade", 11.2321, 2.0]
["2026-09-08T17:36:14.611804+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:14.612389+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:14.777773+00:00", "trade", 11.2391, 61.0]
["2026-09-08T17:36:14.779177+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:15.806348+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:15.806353+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:15.806393+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:15.806393+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.105870+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.183990+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.185995+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.186431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.361773+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.588522+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.588562+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.588802+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.588802+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.992376+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.992457+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.992477+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.992933+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:16.992933+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:17.005342+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:17.328986+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:17.728542+00:00", "trade", 11.2376, 1185.0]
["2026-09-08T17:36:17.729748+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:36:17.760932+00:00", "trade", 11.2301, 10.0]
["2026-09-08T17:36:18.024544+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:18.121545+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:18.222237+00:00", "trade", 11.235, 11.0]
["2026-09-08T17:36:18.223242+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:36:18.229211+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:18.229376+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:18.230134+00:00", "trade", 11.235, 63.0]
["2026-09-08T17:36:18.230137+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:18.761578+00:00", "trade", 11.2296, 1.0]
["2026-09-08T17:36:19.475144+00:00", "trade", 11.235, 71.0]
["2026-09-08T17:36:19.477772+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:19.547697+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:19.772803+00:00", "trade", 11.2391, 2.0]
["2026-09-08T17:36:19.779602+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:36:19.784209+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:36:19.790085+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:36:20.378057+00:00", "trade", 11.2296, 1.0]
["2026-09-08T17:36:20.554033+00:00", "trade", 11.233, 22.0]
["2026-09-08T17:36:22.357602+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:22.358118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:22.365200+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:23.360106+00:00", "trade", 11.235, 50.0]
["2026-09-08T17:36:23.682471+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:23.682912+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:24.374802+00:00", "trade", 11.1995, 1.0]
["2026-09-08T17:36:26.038497+00:00", "trade", 11.235, 15.0]
["2026-09-08T17:36:27.044459+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:36:28.135560+00:00", "trade", 11.2374, 108.0]
["2026-09-08T17:36:28.246793+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:28.247274+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:28.247589+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:28.481952+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:28.865605+00:00", "trade", 11.2314, 170.0]
["2026-09-08T17:36:29.302312+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:29.756847+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:29.756927+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:29.757363+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:29.775416+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:29.889548+00:00", "trade", 11.23, 5000.0]
["2026-09-08T17:36:30.005307+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:30.634391+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:36:30.635543+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:36:31.432469+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:31.604352+00:00", "trade", 11.232, 20.0]
["2026-09-08T17:36:32.122571+00:00", "trade", 11.2297, 1.0]
["2026-09-08T17:36:32.330509+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:36:32.397439+00:00", "trade", 11.2297, 2.0]
["2026-09-08T17:36:32.878856+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:32.884580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:33.567733+00:00", "trade", 11.2315, 24.0]
["2026-09-08T17:36:34.345497+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:34.356257+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:34.596872+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:34.946931+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:35.139118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:35.889043+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:36.374950+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:36.376077+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:36.376513+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:36.633507+00:00", "trade", 11.2354, 1000.0]
["2026-09-08T17:36:36.634883+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:36.793045+00:00", "trade", 11.2328, 2.0]
["2026-09-08T17:36:37.071611+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:37.159057+00:00", "trade", 11.23, 640.0]
["2026-09-08T17:36:37.160412+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:37.160853+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:37.493473+00:00", "trade", 11.2334, 1.0]
["2026-09-08T17:36:37.520447+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:37.774651+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:37.814564+00:00", "trade", 11.2322, 25.0]
["2026-09-08T17:36:37.878242+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:37.886231+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:38.161345+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:38.161408+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:38.161471+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:36:38.560902+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:36:38.922815+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:38.923141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:38.923221+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:38.923261+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:38.923662+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:38.924103+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:38.967160+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:38.968078+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:38.968590+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:36:39.008127+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:39.035618+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.043615+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:39.043615+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:39.043618+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:36:39.044224+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.044264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.044264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.044344+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.044344+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.044464+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.044730+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.044735+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.044905+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.050865+00:00", "trade", 11.231, 75.0]
["2026-09-08T17:36:39.246002+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:39.247366+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.247888+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.570897+00:00", "trade", 11.2386, 1.0]
["2026-09-08T17:36:39.742653+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:39.764049+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:39.815792+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:40.169658+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:41.145347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:41.188439+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:41.438091+00:00", "trade", 11.2301, 59.0]
["2026-09-08T17:36:41.561992+00:00", "trade", 11.23, 329.0]
["2026-09-08T17:36:41.609460+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:41.705729+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:41.706049+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:41.770272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:42.187629+00:00", "trade", 11.2299, 31.0]
["2026-09-08T17:36:42.784644+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:42.785720+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:42.816426+00:00", "trade", 11.2299, 100.0]
["2026-09-08T17:36:42.879420+00:00", "trade", 11.2299, 5.0]
["2026-09-08T17:36:42.880791+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:43.101821+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:43.121591+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:43.250896+00:00", "trade", 11.2322, 6.0]
["2026-09-08T17:36:43.638625+00:00", "trade", 11.2314, 7.0]
["2026-09-08T17:36:43.730012+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:43.730626+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:43.731348+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:43.819361+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:43.820485+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:36:43.873901+00:00", "trade", 11.2299, 100.0]
["2026-09-08T17:36:43.875265+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:43.919679+00:00", "trade", 11.2305, 1.0]
["2026-09-08T17:36:43.937163+00:00", "trade", 11.2305, 1.0]
["2026-09-08T17:36:44.175677+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:44.175689+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.175704+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:44.175707+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:44.175710+00:00", "trade", 11.23, 17.0]
["2026-09-08T17:36:44.175720+00:00", "trade", 11.23, 120.0]
["2026-09-08T17:36:44.175720+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:36:44.175723+00:00", "trade", 11.23, 29.0]
["2026-09-08T17:36:44.175724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.175819+00:00", "trade", 11.23, 57.0]
["2026-09-08T17:36:44.175822+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:44.175825+00:00", "trade", 11.23, 499.0]
["2026-09-08T17:36:44.176095+00:00", "trade", 11.23, 57.0]
["2026-09-08T17:36:44.176140+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.176231+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:36:44.176240+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:44.176240+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:44.176246+00:00", "trade", 11.23, 9.0]
["2026-09-08T17:36:44.176265+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.177022+00:00", "trade", 11.23, 65.0]
["2026-09-08T17:36:44.178261+00:00", "trade", 11.23, 31.0]
["2026-09-08T17:36:44.180239+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:36:44.180385+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.187709+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:36:44.187712+00:00", "trade", 11.23, 26.0]
["2026-09-08T17:36:44.188650+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.188725+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.189161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.190809+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:36:44.290286+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.290331+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.290406+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.290847+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.365164+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.365185+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:44.365755+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.365755+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.365820+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:44.369594+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:45.461287+00:00", "trade", 11.2326, 123.0]
["2026-09-08T17:36:45.639407+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:45.639407+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:46.344638+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:46.344673+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:46.344718+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:46.373126+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:46.497381+00:00", "trade", 11.2304, 90.0]
["2026-09-08T17:36:46.498248+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:46.498283+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:46.669152+00:00", "trade", 11.23, 1800.0]
["2026-09-08T17:36:46.693639+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:36:47.089729+00:00", "trade", 11.2356, 50.0]
["2026-09-08T17:36:47.314083+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:47.352908+00:00", "trade", 11.23, 3000.0]
["2026-09-08T17:36:47.755454+00:00", "trade", 11.23, 143.0]
["2026-09-08T17:36:47.756133+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:47.756138+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:47.756173+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:47.756173+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:47.832698+00:00", "trade", 11.2324, 6.0]
["2026-09-08T17:36:47.834038+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:48.110570+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:48.111011+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:48.383229+00:00", "trade", 11.235, 1170.0]
["2026-09-08T17:36:48.383824+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:48.383824+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:48.383940+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:48.384416+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:48.778329+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:48.780828+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:48.789281+00:00", "trade", 11.2301, 1.0]
["2026-09-08T17:36:49.459192+00:00", "trade", 11.2321, 10.0]
["2026-09-08T17:36:49.924761+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:50.278116+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:50.854968+00:00", "trade", 11.2314, 1.0]
["2026-09-08T17:36:50.927620+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.027196+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.245407+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:36:51.245410+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:36:51.245413+00:00", "trade", 11.23, 24.0]
["2026-09-08T17:36:51.246347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.246387+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.258591+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.258591+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.394569+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:51.855897+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:36:51.886719+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.028173+00:00", "trade", 11.235, 15.0]
["2026-09-08T17:36:52.029564+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.246514+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.626938+00:00", "trade", 11.2319, 10.0]
["2026-09-08T17:36:52.628316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:52.772404+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:53.194978+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:53.905772+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:54.150213+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:54.780015+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:54.820113+00:00", "trade", 11.2321, 1.0]
["2026-09-08T17:36:55.355307+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:36:55.357439+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:36:55.564364+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:36:56.032822+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:56.033384+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:56.273184+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:56.447858+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:36:56.449021+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:36:56.707591+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:36:57.209609+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:57.484018+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:36:57.595737+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:57.856677+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:59.267520+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:59.668834+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:36:59.883444+00:00", "trade", 11.2301, 1000.0]
["2026-09-08T17:37:00.005338+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.170374+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:00.171729+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.218489+00:00", "trade", 11.2322, 99.0]
["2026-09-08T17:37:00.618315+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.650767+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.691740+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.910049+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:00.967058+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:01.056371+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:01.283479+00:00", "trade", 11.2322, 99.0]
["2026-09-08T17:37:01.284849+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:01.349428+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:01.414626+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:37:01.456895+00:00", "trade", 11.235, 202.0]
["2026-09-08T17:37:01.638515+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:01.744345+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:01.960872+00:00", "trade", 11.2331, 99.0]
["2026-09-08T17:37:02.080243+00:00", "trade", 11.235, 99.0]
["2026-09-08T17:37:02.299350+00:00", "trade", 11.23, 68.0]
["2026-09-08T17:37:02.418686+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:02.606166+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:02.607122+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:02.735864+00:00", "trade", 11.2322, 99.0]
["2026-09-08T17:37:03.554223+00:00", "trade", 11.203, 100.0]
["2026-09-08T17:37:03.569734+00:00", "trade", 11.2315, 15.0]
["2026-09-08T17:37:03.833028+00:00", "trade", 11.2349, 12.0]
["2026-09-08T17:37:03.970888+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:03.971083+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:04.157126+00:00", "trade", 11.24, 3392.0]
["2026-09-08T17:37:04.157787+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:04.157787+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:04.310160+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:04.398858+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:04.511141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:04.628184+00:00", "trade", 11.2322, 99.0]
["2026-09-08T17:37:04.629578+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:04.667261+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:37:04.668310+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:04.704762+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:04.717306+00:00", "trade", 11.2322, 99.0]
["2026-09-08T17:37:04.718645+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:05.742334+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:05.823285+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:06.035148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:06.065094+00:00", "trade", 11.2331, 99.0]
["2026-09-08T17:37:06.072209+00:00", "trade", 11.2321, 30.0]
["2026-09-08T17:37:06.073570+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:06.698971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:06.809448+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:06.833965+00:00", "trade", 11.2033, 100.0]
["2026-09-08T17:37:06.835295+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:06.967169+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:07.064132+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:07.216753+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:37:07.264332+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:37:07.284360+00:00", "trade", 11.2322, 99.0]
["2026-09-08T17:37:07.381780+00:00", "trade", 11.2322, 99.0]
["2026-09-08T17:37:07.659132+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:07.747882+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:07.987990+00:00", "trade", 11.2322, 99.0]
["2026-09-08T17:37:08.066732+00:00", "trade", 11.2322, 99.0]
["2026-09-08T17:37:08.305701+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:08.636145+00:00", "trade", 11.2301, 99.0]
["2026-09-08T17:37:08.966468+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:09.298466+00:00", "trade", 11.2302, 99.0]
["2026-09-08T17:37:09.389124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:09.405463+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:09.747078+00:00", "trade", 11.2302, 99.0]
["2026-09-08T17:37:09.941562+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:10.704006+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:10.704876+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:10.704911+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:10.705167+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:37:10.751823+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:10.751826+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:37:10.751839+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:37:10.751839+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:10.751843+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:10.751844+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:10.751889+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:37:10.751895+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:10.751895+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:37:10.751925+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:10.751928+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:10.752205+00:00", "trade", 11.23, 67.0]
["2026-09-08T17:37:10.752379+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:10.790973+00:00", "trade", 11.2322, 25.0]
["2026-09-08T17:37:11.286409+00:00", "trade", 11.2304, 300.0]
["2026-09-08T17:37:11.314436+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.314436+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:37:11.314439+00:00", "trade", 11.23, 700.0]
["2026-09-08T17:37:11.314450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.314450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.314450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.314450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.314451+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.314451+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.314451+00:00", "trade", 11.23, 219.0]
["2026-09-08T17:37:11.314451+00:00", "trade", 11.23, 768.0]
["2026-09-08T17:37:11.314487+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.314493+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.314502+00:00", "trade", 11.23, 47.0]
["2026-09-08T17:37:11.314505+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:37:11.314526+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:37:11.314598+00:00", "trade", 11.23, 248.0]
["2026-09-08T17:37:11.314632+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.314686+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.314686+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:37:11.314689+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.314692+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:37:11.314694+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:37:11.314694+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:37:11.314816+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.314846+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.314846+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.314856+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.314886+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.314891+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.314911+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.314916+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.314941+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:37:11.314951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.314956+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.314961+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315031+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315136+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315156+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315161+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315171+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315312+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315512+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315596+00:00", "trade", 11.22, 37.0]
["2026-09-08T17:37:11.315598+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.315873+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.316114+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.316394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.316550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.316790+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.320594+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:11.320676+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:37:11.321592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.321792+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.323193+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:11.350881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.373691+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.575114+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.698237+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:11.753560+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:37:11.753780+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:37:12.009505+00:00", "trade", 11.225, 500.0]
["2026-09-08T17:37:12.315078+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.446686+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.447071+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.448234+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.448605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.453832+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.453878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.454349+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.456188+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.456323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.456820+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.537867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.785078+00:00", "trade", 11.22, 76.0]
["2026-09-08T17:37:12.786107+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.786137+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.787270+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.798252+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:37:12.886621+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:12.887062+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.425787+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.666053+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.666515+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.666545+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.666635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.666640+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.801962+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.802067+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.802122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.802162+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.802598+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.802638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.873542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.919797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:13.929525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.300125+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.300561+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.300602+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.301002+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.404954+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.405396+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:14.785439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:15.111012+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:15.111012+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:15.111464+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:15.111464+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.118552+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.124276+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.124677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.124717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.399220+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:37:16.400607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.400607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.402438+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:37:16.630078+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.630438+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.642883+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.967069+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:16.967149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:17.037105+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:37:17.038453+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:17.608879+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:17.608879+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:17.609355+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:17.610397+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:17.685902+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:18.021048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:18.021489+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:18.361563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:18.362024+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:18.980497+00:00", "trade", 11.2331, 1.0]
["2026-09-08T17:37:19.666985+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:19.667426+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:19.696064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:19.761447+00:00", "trade", 11.225, 2000.0]
["2026-09-08T17:37:20.584548+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:20.584563+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:20.584563+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:20.584630+00:00", "trade", 11.23, 71.0]
["2026-09-08T17:37:20.585192+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.585192+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.585202+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.585212+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.585483+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.585498+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.585523+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.585553+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.585593+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.585653+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.596571+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:37:20.608493+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:20.721789+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:20.904611+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:37:21.420129+00:00", "trade", 11.2299, 8500.0]
["2026-09-08T17:37:21.420718+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:21.421033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:21.422076+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:21.436721+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:21.489697+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:22.448844+00:00", "trade", 11.225, 730.0]
["2026-09-08T17:37:22.578753+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:37:22.596337+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:22.596417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:22.625230+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:22.625666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:22.697466+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:22.777573+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:37:22.778587+00:00", "trade", 11.233, 1.0]
["2026-09-08T17:37:22.796978+00:00", "trade", 11.2309, 1.0]
["2026-09-08T17:37:23.460445+00:00", "trade", 11.22, 700.0]
["2026-09-08T17:37:23.461675+00:00", "trade", 11.2201, 2000.0]
["2026-09-08T17:37:23.463085+00:00", "trade", 11.22, 2777.0]
["2026-09-08T17:37:23.633035+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:23.766598+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:25.523137+00:00", "trade", 11.2297, 7.0]
["2026-09-08T17:37:26.200512+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:26.200803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:26.255944+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:26.415553+00:00", "trade", 11.225, 13.0]
["2026-09-08T17:37:26.419583+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:37:26.536100+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:26.624490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:26.624525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:26.979684+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:26.979724+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:26.998368+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:27.043090+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:27.532765+00:00", "trade", 11.2251, 4.0]
["2026-09-08T17:37:27.533141+00:00", "trade", 11.2251, 1.0]
["2026-09-08T17:37:27.985641+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:37:27.988932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:27.988972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:27.989018+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:27.989248+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.247336+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.677321+00:00", "trade", 11.225, 34.0]
["2026-09-08T17:37:28.716652+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:28.717288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.717368+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.717729+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.717729+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.843889+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.843889+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.271265+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.333207+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.861081+00:00", "trade", 11.2328, 5.0]
["2026-09-08T17:37:30.005359+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.263197+00:00", "trade", 11.2211, 5000.0]
["2026-09-08T17:37:31.263203+00:00", "trade", 11.22, 5000.0]
["2026-09-08T17:37:31.263374+00:00", "trade", 11.2211, 2500.0]
["2026-09-08T17:37:31.263956+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.264437+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.264472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.277558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.353450+00:00", "trade", 11.2079, 19.0]
["2026-09-08T17:37:31.368519+00:00", "trade", 11.2223, 1.0]
["2026-09-08T17:37:31.404921+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.530760+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.532404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.740169+00:00", "trade", 11.225, 1000.0]
["2026-09-08T17:37:31.795208+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.805773+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.806290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.924492+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:37:31.925849+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.926290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:31.955120+00:00", "trade", 11.2323, 1.0]
["2026-09-08T17:37:32.461266+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:32.461707+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:32.462048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:32.513571+00:00", "trade", 11.2243, 500.0]
["2026-09-08T17:37:32.915972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:32.916533+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:32.917014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.419137+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.419578+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.419769+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.432018+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.571735+00:00", "trade", 11.2261, 43.0]
["2026-09-08T17:37:33.637360+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:37:33.638008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.638023+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.638474+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.740682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:33.880404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:34.071189+00:00", "trade", 11.225, 631.0]
["2026-09-08T17:37:34.312947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:34.323311+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:34.323592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:34.324068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:34.828953+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:34.829394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:34.829434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:34.836160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:34.921730+00:00", "trade", 11.2304, 74.0]
["2026-09-08T17:37:35.691518+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:35.691553+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:35.691673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:35.692034+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:35.765499+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.072331+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:37:36.276528+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:37:36.912430+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.915535+00:00", "trade", 11.22, 24.0]
["2026-09-08T17:37:36.915538+00:00", "trade", 11.22, 26.0]
["2026-09-08T17:37:36.915541+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.915601+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:37:36.915839+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.915841+00:00", "trade", 11.22, 51.0]
["2026-09-08T17:37:36.915865+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:37:36.915919+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.915923+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.915923+00:00", "trade", 11.22, 621.0]
["2026-09-08T17:37:36.915925+00:00", "trade", 11.22, 36.0]
["2026-09-08T17:37:36.915935+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:37:36.915974+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.915977+00:00", "trade", 11.22, 36.0]
["2026-09-08T17:37:36.915980+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:37:36.915986+00:00", "trade", 11.22, 586.0]
["2026-09-08T17:37:36.916019+00:00", "trade", 11.22, 22.0]
["2026-09-08T17:37:36.916025+00:00", "trade", 11.22, 36.0]
["2026-09-08T17:37:36.916028+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:37:36.916028+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.916031+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.916031+00:00", "trade", 11.22, 649.0]
["2026-09-08T17:37:36.916037+00:00", "trade", 11.22, 1045.0]
["2026-09-08T17:37:36.916040+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.916044+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.916044+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:37:36.916097+00:00", "trade", 11.22, 158.0]
["2026-09-08T17:37:36.916101+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.916103+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:37:36.916103+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:37:36.916110+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.916110+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:37:36.916115+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.916115+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.916118+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:37:36.916118+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:37:36.916121+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:37:36.916188+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.916193+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.916228+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.916233+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.916253+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.916284+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.916293+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.916394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.916434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:36.916444+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:36.916449+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:36.916500+00:00", "trade", 11.22, 900.0]
["2026-09-08T17:37:36.916500+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.916503+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:37:36.916506+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:37:36.916509+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:36.916512+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:37:36.916521+00:00", "trade", 11.22, 38.0]
["2026-09-08T17:37:36.916533+00:00", "trade", 11.22, 123.0]
["2026-09-08T17:37:36.916533+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:37:36.916536+00:00", "trade", 11.22, 700.0]
["2026-09-08T17:37:36.916548+00:00", "trade", 11.22, 2000.0]
["2026-09-08T17:37:36.916548+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:37:36.916575+00:00", "trade", 11.22, 69.0]
["2026-09-08T17:37:36.916594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.916594+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:36.916716+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:37:36.916755+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.916760+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.916764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.916770+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.916810+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.916885+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.916915+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.916936+00:00", "trade", 11.22, 186.0]
["2026-09-08T17:37:36.916945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.916970+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.916995+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.917002+00:00", "trade", 11.22, 9.0]
["2026-09-08T17:37:36.917196+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.917236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.917236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.917271+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.917276+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.917752+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.917953+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.917957+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.918193+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.918563+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.918674+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.919835+00:00", "trade", 11.22, 18.0]
["2026-09-08T17:37:36.919892+00:00", "trade", 11.22, 82.0]
["2026-09-08T17:37:36.920126+00:00", "trade", 11.22, 260.0]
["2026-09-08T17:37:36.922704+00:00", "trade", 11.22, 9.0]
["2026-09-08T17:37:36.925524+00:00", "trade", 11.22, 45.0]
["2026-09-08T17:37:36.927464+00:00", "trade", 11.22, 53.0]
["2026-09-08T17:37:36.935637+00:00", "trade", 11.22, 47.0]
["2026-09-08T17:37:36.961201+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:36.962558+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.975208+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.016827+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.093810+00:00", "trade", 11.2261, 1.0]
["2026-09-08T17:37:37.167591+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:37:37.168152+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.171777+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:37:37.178861+00:00", "trade", 11.232, 2.0]
["2026-09-08T17:37:37.311886+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:37:37.628782+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.629263+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.651792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.651872+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.652233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.680720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.681201+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.803449+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:37:38.103861+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:38.130549+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.430123+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.430288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.492907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.700896+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.712063+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.785688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.889279+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.006524+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.472512+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.654494+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.654539+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.654614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.655050+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.674131+00:00", "trade", 11.2119, 100.0]
["2026-09-08T17:37:41.674503+00:00", "trade", 11.2119, 1.0]
["2026-09-08T17:37:41.675499+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.715322+00:00", "trade", 11.21, 101.0]
["2026-09-08T17:37:41.715401+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.715428+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:37:41.715431+00:00", "trade", 11.21, 63.0]
["2026-09-08T17:37:41.715449+00:00", "trade", 11.21, 61.0]
["2026-09-08T17:37:41.715686+00:00", "trade", 11.21, 68.0]
["2026-09-08T17:37:41.715835+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.715870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.715915+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.715955+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.715955+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.715995+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.715995+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.716070+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.717394+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.720250+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.720481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.721994+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.721994+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.731983+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.732434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.794540+00:00", "trade", 11.21, 32.0]
["2026-09-08T17:37:41.794576+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.794579+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:37:41.794583+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.794585+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.794591+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.794591+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:37:41.794591+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.794602+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.794603+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:37:41.794615+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:37:41.794621+00:00", "trade", 11.21, 150.0]
["2026-09-08T17:37:41.794621+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.794624+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:37:41.794624+00:00", "trade", 11.21, 90.0]
["2026-09-08T17:37:41.794783+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.794786+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:37:41.794786+00:00", "trade", 11.21, 18.0]
["2026-09-08T17:37:41.794792+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:37:41.794973+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:41.794973+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:41.794978+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:41.795043+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:41.795053+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:41.795058+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:41.795099+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.795108+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.795123+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:41.795128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.795339+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.795419+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.795609+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.795700+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.795700+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.795730+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.795730+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.795735+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.795815+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.796136+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.796727+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.797900+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.799739+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.837750+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.857797+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.858359+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.903224+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:37:41.903228+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:37:41.903236+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.903236+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:37:41.903296+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:41.903892+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.903897+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.903932+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.903972+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.904052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.904243+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.904243+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.904253+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.904293+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.904413+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.915114+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:37:41.916136+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.946789+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:41.997003+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:42.291555+00:00", "trade", 11.2252, 5.0]
["2026-09-08T17:37:42.435092+00:00", "trade", 11.205, 38.0]
["2026-09-08T17:37:42.440409+00:00", "trade", 11.205, 36.0]
["2026-09-08T17:37:42.445728+00:00", "trade", 11.205, 70.0]
["2026-09-08T17:37:42.447033+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:42.447424+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:37:42.451069+00:00", "trade", 11.205, 234.0]
["2026-09-08T17:37:42.575272+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:42.575989+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:42.820991+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.240081+00:00", "trade", 11.2321, 1.0]
["2026-09-08T17:37:43.636697+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:37:43.636712+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:37:43.639416+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.652021+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:44.637586+00:00", "trade", 11.2077, 92.0]
["2026-09-08T17:37:45.522190+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:37:46.550885+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:46.551321+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:46.593606+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:37:46.594000+00:00", "trade", 11.205, 153.0]
["2026-09-08T17:37:46.594178+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:46.594895+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:46.595336+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:47.517648+00:00", "trade", 11.2, 3800.0]
["2026-09-08T17:37:47.518279+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:47.518797+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:37:47.518803+00:00", "trade", 11.2, 120.0]
["2026-09-08T17:37:47.519239+00:00", "trade", 11.205, 180.0]
["2026-09-08T17:37:47.519302+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:37:47.519678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:47.519758+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:47.520124+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:47.538046+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.147083+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:37:48.147086+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:37:48.147326+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:37:48.167685+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167769+00:00", "trade", 11.21, 174.0]
["2026-09-08T17:37:48.167769+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:37:48.167772+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:37:48.167772+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167830+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:37:48.167835+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:37:48.167835+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167839+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:37:48.167841+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167841+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167844+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:37:48.167844+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167848+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:37:48.167848+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:37:48.167851+00:00", "trade", 11.21, 15.0]
["2026-09-08T17:37:48.167853+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:37:48.167856+00:00", "trade", 11.21, 77.0]
["2026-09-08T17:37:48.167856+00:00", "trade", 11.21, 1800.0]
["2026-09-08T17:37:48.167860+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:37:48.167860+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167862+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167868+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167868+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.167872+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:37:48.167872+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167874+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.167875+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:37:48.167878+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:37:48.167878+00:00", "trade", 11.21, 229.0]
["2026-09-08T17:37:48.167905+00:00", "trade", 11.21, 71.0]
["2026-09-08T17:37:48.167905+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.167908+00:00", "trade", 11.21, 229.0]
["2026-09-08T17:37:48.167909+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.167909+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.167982+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:37:48.168089+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.168094+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.168099+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.168109+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.168124+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.168149+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.168164+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.168169+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.168385+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.169863+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.171893+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.172319+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.172494+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.178474+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.178915+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.188167+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.194376+00:00", "trade", 11.21, 1100.0]
["2026-09-08T17:37:48.243714+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.243764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.243779+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.243799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.243809+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.244130+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.244320+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.244395+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.244716+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.244716+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.244791+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.244830+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:37:48.244876+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.244911+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.246114+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.246194+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.246485+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.246595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.246595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.246676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.246676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.249708+00:00", "trade", 11.21, 28.0]
["2026-09-08T17:37:48.251036+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.251076+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.251686+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:37:48.274135+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:37:48.274138+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:37:48.274251+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.274282+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.274316+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.274336+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.274341+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.274366+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.274477+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.274511+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.274511+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.274511+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:37:48.274511+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:37:48.274512+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.274527+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.274637+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:48.274647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.274647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.274652+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.274652+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:48.274687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.274803+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.274843+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.274843+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.274923+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.274923+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.274963+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275043+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275083+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275142+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:37:48.275163+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275163+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275208+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275244+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275244+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275284+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275284+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275564+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.275725+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.276246+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.278206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.278615+00:00", "trade", 11.21, 45.0]
["2026-09-08T17:37:48.279604+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.285884+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:37:48.326981+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.423375+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.521083+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.575943+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.805734+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:48.806175+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:49.286996+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:37:49.825657+00:00", "trade", 11.2042, 50.0]
["2026-09-08T17:37:50.016930+00:00", "trade", 11.21, 250.0]
["2026-09-08T17:37:50.016939+00:00", "trade", 11.2069, 250.0]
["2026-09-08T17:37:50.017146+00:00", "trade", 11.2069, 2250.0]
["2026-09-08T17:37:50.490323+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:50.490604+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:50.490804+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:50.644461+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:37:50.645056+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:50.794977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:50.801503+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.028096+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.053426+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.054509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.066328+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:37:51.157022+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.179506+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.526260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.526701+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.526741+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.527142+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.728044+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.728485+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.790187+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.791826+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.899009+00:00", "trade", 11.2312, 2.0]
["2026-09-08T17:37:51.921870+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.965965+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:51.966245+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:52.261021+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:52.261021+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:53.536771+00:00", "trade", 11.2099, 10.0]
["2026-09-08T17:37:54.188335+00:00", "trade", 11.2312, 1.0]
["2026-09-08T17:37:54.798045+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:54.798091+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:54.798608+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:37:54.799564+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:54.900629+00:00", "trade", 11.205, 93.0]
["2026-09-08T17:37:54.901155+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:54.901516+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:54.901637+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:54.901637+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:54.901676+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:54.902117+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.006047+00:00", "trade", 11.2003, 54.0]
["2026-09-08T17:37:55.007192+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.007192+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.007553+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.007553+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.021931+00:00", "trade", 11.2003, 1.0]
["2026-09-08T17:37:55.023276+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.035961+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.158442+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.207834+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.208295+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.208320+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.208776+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.287042+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:55.795075+00:00", "trade", 11.2021, 1.0]
["2026-09-08T17:37:56.051271+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:37:56.051930+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.051970+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.051975+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.052010+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.052050+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.052090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.052131+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.052491+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.052612+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.108269+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.108309+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.407372+00:00", "trade", 11.2077, 22.0]
["2026-09-08T17:37:56.859364+00:00", "trade", 11.205, 5000.0]
["2026-09-08T17:37:56.861389+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.918815+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:56.966308+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.023008+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.280232+00:00", "trade", 11.205, 22.0]
["2026-09-08T17:37:57.287173+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:37:57.287772+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.287817+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.287817+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.287882+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.288013+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.288173+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.288293+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.288334+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.335275+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:37:57.336628+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.336633+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.481461+00:00", "trade", 11.2, 99.0]
["2026-09-08T17:37:57.526211+00:00", "trade", 11.2031, 99.0]
["2026-09-08T17:37:57.603076+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:57.747405+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:58.066067+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:58.066628+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:58.560880+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:37:58.729178+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:58.751356+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:58.785709+00:00", "trade", 11.2191, 6.0]
["2026-09-08T17:37:58.837320+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:58.837756+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:58.861718+00:00", "trade", 11.2191, 117.0]
["2026-09-08T17:37:59.029075+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.030499+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.032965+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.032980+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.044903+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.047559+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.122876+00:00", "trade", 11.2099, 860.0]
["2026-09-08T17:37:59.123243+00:00", "trade", 11.2099, 1.0]
["2026-09-08T17:37:59.123525+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.124212+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.261217+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.531424+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.531540+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.531540+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.531981+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:59.640935+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:00.005381+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:00.294994+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:00.295470+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:00.295911+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:00.482118+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:00.482236+00:00", "trade", 11.2, 38.0]
["2026-09-08T17:38:00.482570+00:00", "trade", 11.2, 86.0]
["2026-09-08T17:38:00.482624+00:00", "trade", 11.2, 38.0]
["2026-09-08T17:38:00.483366+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:00.484224+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:00.484596+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:38:00.484684+00:00", "trade", 11.2, 93.0]
["2026-09-08T17:38:00.484987+00:00", "trade", 11.2, 6.0]
["2026-09-08T17:38:00.491173+00:00", "trade", 11.2, 70.0]
["2026-09-08T17:38:01.167317+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:01.406073+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:38:01.409352+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:01.410274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:01.410756+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:01.411197+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:01.568601+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:02.381949+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:03.573739+00:00", "trade", 11.2107, 42.0]
["2026-09-08T17:38:03.888034+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:03.888034+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:03.888037+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:03.888040+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:38:03.888043+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:38:03.888043+00:00", "trade", 11.2, 79.0]
["2026-09-08T17:38:03.888058+00:00", "trade", 11.2, 35.0]
["2026-09-08T17:38:03.888082+00:00", "trade", 11.2, 65.0]
["2026-09-08T17:38:03.888082+00:00", "trade", 11.2, 82.0]
["2026-09-08T17:38:03.888160+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:03.888719+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:03.888719+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:03.888777+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:38:03.888920+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:03.889080+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:03.889316+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:03.889361+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:03.921563+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:03.921563+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:03.940893+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:03.986524+00:00", "trade", 11.2184, 3.0]
["2026-09-08T17:38:03.987870+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:04.114481+00:00", "trade", 11.2184, 3.0]
["2026-09-08T17:38:04.350644+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:38:04.350704+00:00", "trade", 11.2, 38.0]
["2026-09-08T17:38:04.351152+00:00", "trade", 11.2, 38.0]
["2026-09-08T17:38:04.351952+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:38:04.355131+00:00", "trade", 11.2, 6.0]
["2026-09-08T17:38:04.367623+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:04.466848+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:04.483874+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:04.728841+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:38:04.853302+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:04.866490+00:00", "trade", 11.205, 263.0]
["2026-09-08T17:38:04.867836+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:04.995674+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:38:04.996357+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:04.997239+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:04.997279+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:04.997319+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:05.141131+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:05.141131+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:05.185124+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:38:05.584254+00:00", "trade", 11.2307, 1.0]
["2026-09-08T17:38:05.762069+00:00", "trade", 11.2307, 1.0]
["2026-09-08T17:38:06.061784+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:06.062907+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:06.076990+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:06.162057+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:07.948764+00:00", "trade", 11.2308, 10.0]
["2026-09-08T17:38:07.968702+00:00", "trade", 11.2063, 30.0]
["2026-09-08T17:38:08.259911+00:00", "trade", 11.207, 5.0]
["2026-09-08T17:38:08.301587+00:00", "trade", 11.205, 185.0]
["2026-09-08T17:38:08.563038+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.563078+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.648145+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:38:08.649509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.649509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.887060+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:38:08.945482+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.945602+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.946015+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:38:08.946081+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:38:08.946139+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:38:08.946163+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:38:08.946202+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:38:08.946484+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.946677+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:38:08.946908+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:38:08.946911+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:38:08.946921+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.946926+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.946966+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.947362+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.947562+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.947562+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.949401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.950484+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.958047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.967276+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:38:08.967570+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.967570+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:08.992085+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:38:10.090338+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:10.090403+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:10.108737+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:11.365671+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:38:11.366531+00:00", "trade", 11.205, 194.0]
["2026-09-08T17:38:11.376835+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:11.535723+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:11.706739+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:11.706935+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:11.707261+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:11.729143+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:11.729188+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:12.360954+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:12.566418+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:12.566899+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:12.668914+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:38:12.669533+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:12.909431+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:38:12.916778+00:00", "trade", 11.205, 59.0]
["2026-09-08T17:38:13.346632+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:13.347113+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:13.532774+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:13.544818+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:14.478945+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:38:14.525498+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:14.525934+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:14.611233+00:00", "trade", 11.2095, 200.0]
["2026-09-08T17:38:14.777742+00:00", "trade", 11.2206, 61.0]
["2026-09-08T17:38:14.883975+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.244371+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.244371+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.244412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.244848+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.244888+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.245329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.427071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.427828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.428669+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.756066+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:15.757015+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.757020+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.757055+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.757095+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.757095+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:15.757241+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:38:15.766524+00:00", "trade", 11.2001, 1.0]
["2026-09-08T17:38:15.767861+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:16.174753+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:16.174753+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:16.175234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:17.123502+00:00", "trade", 11.2309, 2.0]
["2026-09-08T17:38:17.195972+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:38:17.195975+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:17.196038+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:17.196038+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:17.196131+00:00", "trade", 11.2311, 1.0]
["2026-09-08T17:38:17.196686+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:17.197568+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:17.197664+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:17.197984+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:17.198410+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:17.215807+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:17.248775+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:17.703788+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:38:17.704809+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:17.810445+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:17.848856+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:18.341377+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:18.341738+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:18.551566+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:18.552082+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:18.552523+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:18.869988+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:19.005426+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:38:19.006793+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:19.006793+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:19.006868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:19.163409+00:00", "trade", 11.2001, 1500.0]
["2026-09-08T17:38:19.164563+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:19.164563+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:19.790686+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:19.790691+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:19.838435+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.838493+00:00", "trade", 11.2, 39.0]
["2026-09-08T17:38:19.838841+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839007+00:00", "trade", 11.2, 59.0]
["2026-09-08T17:38:19.839007+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:38:19.839022+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839025+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:38:19.839034+00:00", "trade", 11.2, 184.0]
["2026-09-08T17:38:19.839034+00:00", "trade", 11.2, 900.0]
["2026-09-08T17:38:19.839039+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:38:19.839043+00:00", "trade", 11.2, 150.0]
["2026-09-08T17:38:19.839043+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:38:19.839043+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839046+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839046+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:38:19.839050+00:00", "trade", 11.2, 2000.0]
["2026-09-08T17:38:19.839070+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839070+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839079+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:38:19.839082+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:38:19.839088+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839088+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:38:19.839091+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:38:19.839094+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839097+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839104+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839118+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:38:19.839139+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:38:19.839157+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:38:19.839209+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:38:19.839226+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:38:19.839226+00:00", "trade", 11.2, 35.0]
["2026-09-08T17:38:19.839230+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:38:19.839232+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:38:19.839297+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:38:19.839387+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839422+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839427+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839432+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839437+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839443+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:38:19.839497+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839569+00:00", "trade", 11.2, 37.0]
["2026-09-08T17:38:19.839577+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839626+00:00", "trade", 11.2, 37.0]
["2026-09-08T17:38:19.839628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839718+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839808+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839808+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839808+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839813+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839813+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839816+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:38:19.839858+00:00", "trade", 11.2, 37.0]
["2026-09-08T17:38:19.839894+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:38:19.839903+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.839933+00:00", "trade", 11.2, 34.0]
["2026-09-08T17:38:19.839988+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.840008+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.840053+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.840104+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.840184+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.840384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.840424+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.840454+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.840468+00:00", "trade", 11.2, 64.0]
["2026-09-08T17:38:19.840585+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.841146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.846383+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:38:19.856472+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.871433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.873313+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.884812+00:00", "trade", 11.2, 9.0]
["2026-09-08T17:38:19.898362+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.898803+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.939856+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.979029+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:19.979510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:20.127381+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:20.748563+00:00", "trade", 11.195, 34.0]
["2026-09-08T17:38:21.028127+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:21.028608+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:21.250925+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:21.251362+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:21.251402+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:21.251402+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:21.253842+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:38:21.254423+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:38:21.268408+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:21.268408+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:21.800663+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:21.800698+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:21.857752+00:00", "trade", 11.2191, 42.0]
["2026-09-08T17:38:22.235083+00:00", "trade", 11.1906, 20.0]
["2026-09-08T17:38:23.085722+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:23.194415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:23.194417+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.194421+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.194421+00:00", "trade", 11.19, 973.0]
["2026-09-08T17:38:23.194438+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.194444+00:00", "trade", 11.19, 1027.0]
["2026-09-08T17:38:23.194453+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:38:23.194456+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.194459+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.194463+00:00", "trade", 11.19, 24.0]
["2026-09-08T17:38:23.194465+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.194481+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.194486+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.194592+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:38:23.194622+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.194625+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:38:23.194631+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.194676+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:38:23.194696+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:23.194706+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:23.194731+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:23.194751+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:23.194771+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:23.194796+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195032+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195032+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195032+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195037+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195037+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195037+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195042+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195047+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195052+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195064+00:00", "trade", 11.19, 166.0]
["2026-09-08T17:38:23.195137+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195152+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195175+00:00", "trade", 11.19, 34.0]
["2026-09-08T17:38:23.195272+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195352+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195398+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195478+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195513+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195668+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.195668+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.196074+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.196154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.196315+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.196555+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.196595+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.196956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.197437+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.197437+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.199156+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.202212+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:23.246288+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:23.451068+00:00", "trade", 11.2108, 10.0]
["2026-09-08T17:38:24.085853+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:38:24.677082+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:38:24.991100+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:25.330667+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:38:25.619824+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:25.631176+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:25.631186+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:25.631211+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:25.631211+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:25.728642+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:25.728648+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:38:25.728654+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:38:25.728660+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:25.728663+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:25.728663+00:00", "trade", 11.19, 89.0]
["2026-09-08T17:38:25.728672+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:38:25.728678+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:38:25.728678+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:38:25.728681+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:25.728684+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:38:25.728741+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:25.728820+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:25.728886+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:38:25.728886+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:38:25.728888+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:38:25.728922+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:25.728932+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:25.728932+00:00", "trade", 11.19, 66.0]
["2026-09-08T17:38:25.728936+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:38:25.728960+00:00", "trade", 11.19, 98.0]
["2026-09-08T17:38:25.729034+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729049+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729049+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729049+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729049+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729054+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729054+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729054+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729054+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729059+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729059+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729059+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729059+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729069+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729084+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729099+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:25.729105+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:25.729105+00:00", "trade", 11.19, 235.0]
["2026-09-08T17:38:25.729119+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729209+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:25.729219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729224+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729224+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729259+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729375+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729460+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729560+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729560+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729660+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729670+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.729896+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.730061+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.730578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.730778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.730978+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.731379+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.731820+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.737860+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.738301+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.738772+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.787798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:25.803641+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:26.666441+00:00", "trade", 11.2296, 1.0]
["2026-09-08T17:38:26.780662+00:00", "trade", 11.2296, 1.0]
["2026-09-08T17:38:27.235268+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:27.661206+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:28.144099+00:00", "trade", 11.195, 104.0]
["2026-09-08T17:38:28.145272+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:38:28.185213+00:00", "trade", 11.1921, 10.0]
["2026-09-08T17:38:28.451664+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:28.530717+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:28.531680+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:28.552855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:28.553296+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:28.733183+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:28.733634+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:29.225273+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:29.367882+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:30.005412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:30.010443+00:00", "trade", 11.195, 23.0]
["2026-09-08T17:38:30.015248+00:00", "trade", 11.195, 22.0]
["2026-09-08T17:38:30.023506+00:00", "trade", 11.195, 42.0]
["2026-09-08T17:38:30.028549+00:00", "trade", 11.195, 138.0]
["2026-09-08T17:38:30.931553+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:31.219803+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:33.074301+00:00", "trade", 11.2063, 37.0]
["2026-09-08T17:38:33.415972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:33.416639+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:33.417275+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:33.417591+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:33.417917+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:33.432642+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:33.433123+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:33.575734+00:00", "trade", 11.1968, 20.0]
["2026-09-08T17:38:34.185411+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:34.197249+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:35.038870+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:35.039806+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:35.039881+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:35.213178+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:35.507277+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:37.267089+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:37.412789+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:38:37.449468+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:37.791943+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:38:37.793300+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:37.970699+00:00", "trade", 11.1965, 19.0]
["2026-09-08T17:38:38.756103+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:38.991192+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:38.992560+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:39.125055+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:39.422351+00:00", "trade", 11.2298, 1.0]
["2026-09-08T17:38:40.127778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:40.449698+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:38:40.539511+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:40.692790+00:00", "trade", 11.2118, 100.0]
["2026-09-08T17:38:40.846554+00:00", "trade", 11.19, 355.0]
["2026-09-08T17:38:40.846635+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:40.846635+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:40.846659+00:00", "trade", 11.19, 21.0]
["2026-09-08T17:38:40.846663+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:40.846666+00:00", "trade", 11.19, 38.0]
["2026-09-08T17:38:40.846666+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:38:40.846668+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:40.846671+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:38:40.846952+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:40.847062+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:40.847533+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:40.847649+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:40.847809+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:40.855494+00:00", "trade", 11.1901, 1.0]
["2026-09-08T17:38:41.030378+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:41.388093+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:41.969214+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:41.983764+00:00", "trade", 11.195, 4200.0]
["2026-09-08T17:38:41.983962+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:38:41.984933+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:38:42.253183+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:38:43.342062+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:43.342623+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:43.386288+00:00", "trade", 11.195, 16.0]
["2026-09-08T17:38:43.388823+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:38:44.479491+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:38:44.711179+00:00", "trade", 11.19, 30.0]
["2026-09-08T17:38:45.563062+00:00", "trade", 11.195, 30.0]
["2026-09-08T17:38:45.875105+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:38:46.653065+00:00", "trade", 11.19, 30.0]
["2026-09-08T17:38:46.753829+00:00", "trade", 11.2012, 1.0]
["2026-09-08T17:38:47.089733+00:00", "trade", 11.2144, 50.0]
["2026-09-08T17:38:47.902781+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:47.903698+00:00", "trade", 11.19, 109.0]
["2026-09-08T17:38:47.903828+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:47.951762+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:48.449932+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:38:50.244305+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:50.292489+00:00", "trade", 11.19, 30.0]
["2026-09-08T17:38:50.607343+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:51.190298+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:51.215082+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:51.993222+00:00", "trade", 11.229, 1.0]
["2026-09-08T17:38:52.026165+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:52.063378+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:54.032739+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:54.802087+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:54.802144+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:54.802201+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:54.802252+00:00", "trade", 11.19, 77.0]
["2026-09-08T17:38:54.802469+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:54.802472+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:54.802478+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:38:54.802481+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:54.802499+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:54.802521+00:00", "trade", 11.19, 59.0]
["2026-09-08T17:38:54.802529+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:38:54.802631+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:54.802676+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:54.802776+00:00", "trade", 11.19, 39.0]
["2026-09-08T17:38:54.802989+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:54.803190+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:54.803230+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:54.803257+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:38:54.803425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:54.804748+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:38:54.804869+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:54.814030+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:54.821681+00:00", "trade", 11.2134, 9.0]
["2026-09-08T17:38:54.898100+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:54.898102+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:54.906266+00:00", "trade", 11.19, 36.0]
["2026-09-08T17:38:55.031087+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:55.031093+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:38:55.031144+00:00", "trade", 11.19, 1700.0]
["2026-09-08T17:38:55.031146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:38:55.031247+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:55.031257+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:55.031267+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:55.031302+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:55.031312+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:55.031316+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:38:55.031317+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:55.031317+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:38:55.031317+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031319+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:38:55.031322+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:38:55.031337+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031342+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031362+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031412+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031527+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031713+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031723+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031723+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031723+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031733+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031743+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031768+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.031863+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.032088+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.032144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.032144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.032159+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.032459+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.032473+00:00", "trade", 11.185, 76.0]
["2026-09-08T17:38:55.032620+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.033221+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.033301+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.033662+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.034103+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.034584+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.037107+00:00", "trade", 11.18, 30.0]
["2026-09-08T17:38:55.092442+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.132196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.144681+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.145017+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.145127+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.197797+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.532802+00:00", "trade", 11.1886, 107.0]
["2026-09-08T17:38:55.534147+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.534623+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.535064+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.615605+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.723425+00:00", "trade", 11.1973, 5.0]
["2026-09-08T17:38:55.803517+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:55.920309+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:56.071079+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:38:56.072040+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:56.072105+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:56.072120+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:56.072551+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:56.072997+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:56.116252+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:38:56.116616+00:00", "trade", 11.185, 59.0]
["2026-09-08T17:38:56.117613+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:56.117984+00:00", "trade", 11.185, 194.0]
["2026-09-08T17:38:57.059543+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:38:57.060239+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:57.060720+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:57.132891+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:57.187509+00:00", "trade", 11.1805, 215.0]
["2026-09-08T17:38:57.188884+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:57.305762+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:58.088104+00:00", "trade", 11.185, 13.0]
["2026-09-08T17:38:58.097520+00:00", "trade", 11.185, 12.0]
["2026-09-08T17:38:58.102196+00:00", "trade", 11.185, 78.0]
["2026-09-08T17:38:58.681231+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:38:58.931618+00:00", "trade", 11.1872, 300.0]
["2026-09-08T17:38:58.940933+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:58.961497+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:38:59.009952+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:59.018021+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:59.038244+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:38:59.039096+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:00.005438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:00.257402+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:00.257823+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:00.258269+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:00.537212+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:00.627426+00:00", "trade", 11.1876, 1.0]
["2026-09-08T17:39:01.378085+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:01.381684+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:01.384606+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:01.416360+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:39:01.827508+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:01.828711+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:01.842113+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:03.448797+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:39:03.517032+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:39:03.577734+00:00", "trade", 11.1914, 12.0]
["2026-09-08T17:39:03.588019+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:03.621449+00:00", "trade", 11.2282, 1.0]
["2026-09-08T17:39:03.992814+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:39:04.896030+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:04.896507+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:05.142726+00:00", "trade", 11.185, 20.0]
["2026-09-08T17:39:05.144110+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:05.340220+00:00", "trade", 11.1945, 1.0]
["2026-09-08T17:39:06.285865+00:00", "trade", 11.2282, 1.0]
["2026-09-08T17:39:06.691653+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:07.016154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:07.324017+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:07.324624+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:39:07.328936+00:00", "trade", 11.185, 190.0]
["2026-09-08T17:39:07.336901+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:07.336941+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:07.336982+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:07.336982+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:07.337382+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:07.337583+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:07.361630+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:07.412712+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:07.412715+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:07.412719+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:07.972700+00:00", "trade", 11.191, 12.0]
["2026-09-08T17:39:09.026612+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:09.026652+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:09.027128+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:09.067183+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:09.092353+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:09.093070+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:09.114797+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:09.254794+00:00", "trade", 11.1937, 2.0]
["2026-09-08T17:39:09.444305+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:09.444625+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:09.468312+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:10.307291+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:10.903468+00:00", "trade", 11.1936, 2.0]
["2026-09-08T17:39:10.921123+00:00", "trade", 11.1937, 120.0]
["2026-09-08T17:39:10.994358+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:11.076955+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:11.077676+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:11.078157+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:11.214762+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:11.216473+00:00", "trade", 11.1895, 200.0]
["2026-09-08T17:39:11.355406+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:11.367490+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:11.556031+00:00", "trade", 11.185, 30.0]
["2026-09-08T17:39:11.877381+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:39:12.133890+00:00", "trade", 11.213, 100.0]
["2026-09-08T17:39:12.140452+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:39:12.208724+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:12.208764+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:12.208769+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:12.208804+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:12.209246+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:12.354188+00:00", "trade", 11.1935, 41.0]
["2026-09-08T17:39:12.355538+00:00", "trade", 11.1935, 4.0]
["2026-09-08T17:39:12.763190+00:00", "trade", 11.185, 7.0]
["2026-09-08T17:39:12.767893+00:00", "trade", 11.185, 6.0]
["2026-09-08T17:39:12.771589+00:00", "trade", 11.185, 41.0]
["2026-09-08T17:39:12.798858+00:00", "trade", 11.227, 9.0]
["2026-09-08T17:39:12.908172+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:13.011006+00:00", "trade", 11.185, 3.0]
["2026-09-08T17:39:13.541049+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:13.659686+00:00", "trade", 11.185, 25.0]
["2026-09-08T17:39:13.822429+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:13.822930+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:13.880507+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:13.881349+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:13.895112+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:14.566197+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:14.566688+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:14.629753+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:14.988390+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:14.988701+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:14.989388+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:15.270160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:15.270200+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:15.270641+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:15.935336+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:16.474685+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:39:16.474697+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:39:16.474707+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:39:16.475665+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:16.475710+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:16.475750+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:16.476151+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:16.931408+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:16.971024+00:00", "trade", 11.185, 73.0]
["2026-09-08T17:39:17.313862+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:17.314343+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:17.531679+00:00", "trade", 11.2269, 1.0]
["2026-09-08T17:39:17.841861+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:39:17.842954+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:17.843435+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:17.965706+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:17.965786+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:18.447202+00:00", "trade", 11.2269, 100.0]
["2026-09-08T17:39:18.613320+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:18.614964+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:18.650483+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:18.650935+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.179390+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.180233+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.186833+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.468847+00:00", "trade", 11.1877, 3.0]
["2026-09-08T17:39:19.556632+00:00", "trade", 11.188, 1.0]
["2026-09-08T17:39:19.699904+00:00", "trade", 11.185, 3.0]
["2026-09-08T17:39:19.705801+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.705882+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.706283+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.706318+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.709437+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:39:19.764612+00:00", "trade", 11.1869, 1.0]
["2026-09-08T17:39:19.765980+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.866867+00:00", "trade", 11.1899, 4750.0]
["2026-09-08T17:39:19.867616+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.881980+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:19.965691+00:00", "trade", 11.2263, 5.0]
["2026-09-08T17:39:20.424873+00:00", "trade", 11.2263, 2.0]
["2026-09-08T17:39:20.751251+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:20.752008+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:20.752464+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:20.832885+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:20.868009+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:39:21.280596+00:00", "trade", 11.1823, 100.0]
["2026-09-08T17:39:21.365497+00:00", "trade", 11.1823, 186.0]
["2026-09-08T17:39:21.414017+00:00", "trade", 11.185, 37.0]
["2026-09-08T17:39:21.450488+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.450809+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.451081+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:39:21.451081+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:39:21.451086+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:21.451086+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:21.451183+00:00", "trade", 11.18, 82.0]
["2026-09-08T17:39:21.451186+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.451188+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:39:21.451255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.451255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.451290+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.451471+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.451606+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:39:21.451654+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.451669+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:39:21.451679+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.451736+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.451775+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.451778+00:00", "trade", 11.18, 468.0]
["2026-09-08T17:39:21.451847+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.451851+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:39:21.451865+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.451923+00:00", "trade", 11.18, 180.0]
["2026-09-08T17:39:21.451923+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:39:21.451928+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:39:21.451928+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:39:21.451932+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.451932+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:39:21.451934+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.451938+00:00", "trade", 11.18, 107.0]
["2026-09-08T17:39:21.452006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.452011+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.452051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.452057+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.452087+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.452087+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.452092+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.452092+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.452167+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.452207+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.452355+00:00", "trade", 11.18, 45.0]
["2026-09-08T17:39:21.452358+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:39:21.452361+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:39:21.452361+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:39:21.452364+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:39:21.452478+00:00", "trade", 11.18, 66.0]
["2026-09-08T17:39:21.452487+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:21.452674+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:39:21.452689+00:00", "trade", 11.18, 34.0]
["2026-09-08T17:39:21.452752+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:39:21.452755+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.452761+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:39:21.452773+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.452773+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.452788+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.452793+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.452833+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.452848+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.452878+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.452919+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.452924+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.452936+00:00", "trade", 11.18, 93.0]
["2026-09-08T17:39:21.452939+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:39:21.452965+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:39:21.452969+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.452989+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.453034+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.453049+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453049+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.453049+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:21.453054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453064+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453079+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453089+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453109+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453125+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:39:21.453179+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453234+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453245+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453248+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:39:21.453254+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453289+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453320+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453320+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453332+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:39:21.453410+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453490+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453520+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453600+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453690+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453690+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453731+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.453921+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.454091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.454091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.454126+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.454992+00:00", "trade", 11.18, 447.0]
["2026-09-08T17:39:21.455104+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.455129+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.455191+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:39:21.455770+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.457930+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.463263+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.463875+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.483937+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.484418+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.485268+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:39:21.501853+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:21.572087+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.647511+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.647591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.647679+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:39:21.647684+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:39:21.647684+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:39:21.647688+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:39:21.647688+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:39:21.647690+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:39:21.647690+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:39:21.647693+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:39:21.647693+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:39:21.647780+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:39:21.647780+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:39:21.647931+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:39:21.647931+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:39:21.647934+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:39:21.647937+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:39:21.647955+00:00", "trade", 11.17, 900.0]
["2026-09-08T17:39:21.647955+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:39:21.647992+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.648292+00:00", "trade", 11.17, 160.0]
["2026-09-08T17:39:21.648295+00:00", "trade", 11.17, 1000.0]
["2026-09-08T17:39:21.648393+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.648523+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:39:21.648528+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:39:21.648538+00:00", "trade", 11.17, 61.0]
["2026-09-08T17:39:21.648629+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:39:21.648674+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.648674+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.648714+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.648714+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.648714+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.648754+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.648784+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.648819+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.648914+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.649075+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.649155+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.649225+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.649225+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.649468+00:00", "trade", 11.17, 42.0]
["2026-09-08T17:39:21.649711+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.650072+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.650834+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.651148+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:39:21.651716+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.652834+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:39:21.653356+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:39:21.653362+00:00", "trade", 11.17, 150.0]
["2026-09-08T17:39:21.653374+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:39:21.653461+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:39:21.653464+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:39:21.653630+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:39:21.653638+00:00", "trade", 11.17, 160.0]
["2026-09-08T17:39:21.653650+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:39:21.653761+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:39:21.653766+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:39:21.653766+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:39:21.653780+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:39:21.653804+00:00", "trade", 11.17, 42.0]
["2026-09-08T17:39:21.653821+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:39:21.653837+00:00", "trade", 11.17, 58.0]
["2026-09-08T17:39:21.653841+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:39:21.653916+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.653957+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.653981+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.653991+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654092+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654092+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654092+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654097+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654127+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654232+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654272+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654277+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654312+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654432+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654462+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.654462+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.655114+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.655234+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.655675+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.656116+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.656557+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.656557+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:21.658317+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:22.029198+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:22.147329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:22.429951+00:00", "trade", 11.1796, 500.0]
["2026-09-08T17:39:22.836292+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:39:22.847864+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:23.046967+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:23.777683+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:23.778165+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:23.780900+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:39:23.781487+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:23.781964+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:23.782445+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:23.787278+00:00", "trade", 11.1706, 50.0]
["2026-09-08T17:39:23.787928+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:23.974466+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:24.275768+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:39:24.288813+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:24.288888+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:24.326262+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:24.403290+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:24.596345+00:00", "trade", 11.175, 105.0]
["2026-09-08T17:39:24.596540+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:39:24.597752+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:24.598188+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:24.668576+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:24.668616+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:24.668656+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:25.244725+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:25.245201+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:25.755353+00:00", "trade", 11.175, 30.0]
["2026-09-08T17:39:26.089456+00:00", "trade", 11.175, 79.0]
["2026-09-08T17:39:26.091456+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:39:26.093239+00:00", "trade", 11.1703, 1.0]
["2026-09-08T17:39:26.436319+00:00", "trade", 11.1738, 8500.0]
["2026-09-08T17:39:26.561429+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.561813+00:00", "trade", 11.18, 48.0]
["2026-09-08T17:39:26.561870+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.561910+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.562351+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.562431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.562467+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.562907+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.562913+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.777497+00:00", "trade", 11.175, 95.0]
["2026-09-08T17:39:26.778580+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.815339+00:00", "trade", 11.175, 53.0]
["2026-09-08T17:39:26.829195+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.832984+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.833181+00:00", "trade", 11.18, 53.0]
["2026-09-08T17:39:26.833797+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.833797+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:26.833957+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:27.205646+00:00", "trade", 11.1799, 1000.0]
["2026-09-08T17:39:27.206282+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:27.208321+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:27.232726+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:39:27.232728+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:39:27.232746+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:27.232746+00:00", "trade", 11.18, 8.0]
["2026-09-08T17:39:27.232752+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:39:27.232755+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:39:27.232761+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:27.232773+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:27.232816+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:27.232822+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:39:27.232822+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:27.232828+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:39:27.232837+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:27.232891+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:27.233010+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:27.233020+00:00", "trade", 11.18, 180.0]
["2026-09-08T17:39:27.233020+00:00", "trade", 11.18, 61.0]
["2026-09-08T17:39:27.233020+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:27.233024+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:27.233035+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:27.233085+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233136+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233136+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233145+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233256+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233256+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233281+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233281+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233326+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233356+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233446+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233451+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233451+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233491+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233526+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233526+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233531+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233607+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233687+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233722+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233722+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.233727+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.234168+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.234208+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.234208+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.235250+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.235686+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.235747+00:00", "trade", 11.222, 1.0]
["2026-09-08T17:39:27.236047+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.237949+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:39:27.237949+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:39:27.238012+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:27.238069+00:00", "trade", 11.18, 89.0]
["2026-09-08T17:39:27.238608+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.238608+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.238653+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.238653+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.238653+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.238689+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.238889+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.238894+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.239049+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.239049+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.240092+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.240092+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.241223+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:39:27.248091+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.248146+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.248612+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.304470+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.334682+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.335118+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.381302+00:00", "trade", 11.18, 24.0]
["2026-09-08T17:39:27.381348+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.888791+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:27.888791+00:00", "trade", 11.18, 47.0]
["2026-09-08T17:39:27.889981+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.889981+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.890462+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.890899+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.891340+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.895420+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:27.896422+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.896733+00:00", "trade", 11.18, 15.0]
["2026-09-08T17:39:27.896860+00:00", "trade", 11.18, 15.0]
["2026-09-08T17:39:27.997737+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.998178+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.998655+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.999416+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:27.999697+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:28.000213+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:28.102471+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:28.833117+00:00", "trade", 11.182, 21.0]
["2026-09-08T17:39:29.004972+00:00", "trade", 11.185, 30.0]
["2026-09-08T17:39:29.011891+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:39:29.487022+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.487022+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.487057+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.487142+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.487463+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.487744+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.510187+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.587962+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.588212+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.588257+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.588333+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.588438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.588493+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.588503+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.588603+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.588674+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.588724+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.588724+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.589175+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.591575+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.592016+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.592016+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:29.641588+00:00", "trade", 11.1877, 25.0]
["2026-09-08T17:39:30.005469+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:30.068386+00:00", "trade", 11.1814, 10.0]
["2026-09-08T17:39:30.120705+00:00", "trade", 11.1989, 177.0]
["2026-09-08T17:39:30.565741+00:00", "trade", 11.1801, 500.0]
["2026-09-08T17:39:31.468466+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:31.829735+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:39:31.829973+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:39:31.830036+00:00", "trade", 11.185, 400.0]
["2026-09-08T17:39:31.830296+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:31.830296+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:31.830580+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:39:33.084160+00:00", "trade", 11.1819, 1.0]
["2026-09-08T17:39:33.579735+00:00", "trade", 11.1786, 34.0]
["2026-09-08T17:39:34.190750+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:34.241205+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:34.921737+00:00", "trade", 11.1957, 73.0]
["2026-09-08T17:39:35.752191+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:39:35.753349+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:39:36.072597+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:39:36.191881+00:00", "trade", 11.185, 51.0]
["2026-09-08T17:39:36.499650+00:00", "trade", 11.18, 62.0]
["2026-09-08T17:39:36.567203+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:36.696921+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:36.860099+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.191099+00:00", "trade", 11.1879, 6.0]
["2026-09-08T17:39:37.191144+00:00", "trade", 11.1879, 1.0]
["2026-09-08T17:39:37.436344+00:00", "trade", 11.2192, 1.0]
["2026-09-08T17:39:37.447169+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.464932+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.543959+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.579577+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.579628+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:37.579640+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.579643+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.579649+00:00", "trade", 11.18, 58.0]
["2026-09-08T17:39:37.579652+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.579667+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:39:37.579715+00:00", "trade", 11.18, 27.0]
["2026-09-08T17:39:37.579721+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.579736+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:39:37.579766+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.579769+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.579899+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.579906+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:37.579906+00:00", "trade", 11.18, 18.0]
["2026-09-08T17:39:37.579911+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.579911+00:00", "trade", 11.18, 403.0]
["2026-09-08T17:39:37.579965+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.579990+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580050+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580060+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580080+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580085+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580085+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580095+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580100+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580165+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580170+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580236+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580251+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580351+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580351+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.580426+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.580436+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.580441+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.580441+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.580596+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.580692+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.580717+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.580717+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.580771+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:39:37.580807+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.581093+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.581153+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.581679+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.581734+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.581799+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.582240+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.582676+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:39:37.583555+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:39:37.588556+00:00", "trade", 11.18, 43.0]
["2026-09-08T17:39:37.594570+00:00", "trade", 11.175, 496.0]
["2026-09-08T17:39:37.638367+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:37.638367+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:37.638370+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.638373+00:00", "trade", 11.18, 58.0]
["2026-09-08T17:39:37.638373+00:00", "trade", 11.18, 116.0]
["2026-09-08T17:39:37.638373+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:37.638376+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.638409+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638409+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638429+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638436+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:39:37.638442+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:39:37.638442+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:39:37.638444+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638445+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.638448+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:39:37.638448+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.638449+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638451+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.638451+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:39:37.638457+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.638457+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:39:37.638457+00:00", "trade", 11.18, 86.0]
["2026-09-08T17:39:37.638460+00:00", "trade", 11.18, 73.0]
["2026-09-08T17:39:37.638464+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638469+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638479+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638532+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:39:37.638532+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:37.638534+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638535+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:39:37.638592+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.638592+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.638595+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:39:37.638595+00:00", "trade", 11.18, 800.0]
["2026-09-08T17:39:37.638619+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638629+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638629+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638644+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638661+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:37.638664+00:00", "trade", 11.18, 184.0]
["2026-09-08T17:39:37.638667+00:00", "trade", 11.18, 259.0]
["2026-09-08T17:39:37.638674+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638691+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:39:37.638694+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:39:37.638765+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638785+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638785+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:39:37.638790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.638805+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.638810+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.638850+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.638960+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.638990+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.638995+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639111+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639151+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639191+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639191+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639231+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639231+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639271+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639391+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639421+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639421+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639592+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639672+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.639672+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.640153+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.640589+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.640910+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.641391+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.641792+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.643110+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.643431+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.673072+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:39:37.675478+00:00", "trade", 11.185, 8.0]
["2026-09-08T17:39:37.682912+00:00", "trade", 11.185, 7.0]
["2026-09-08T17:39:37.687001+00:00", "trade", 11.185, 52.0]
["2026-09-08T17:39:37.839015+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:37.938050+00:00", "trade", 11.1821, 50.0]
["2026-09-08T17:39:38.003756+00:00", "trade", 11.214, 15.0]
["2026-09-08T17:39:38.359903+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:39.234377+00:00", "trade", 11.1822, 100.0]
["2026-09-08T17:39:39.977307+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:41.057464+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:41.057540+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:41.057900+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:41.057981+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:41.322785+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:41.322825+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:41.322830+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:41.764530+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:43.427764+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:39:43.427764+00:00", "trade", 11.18, 22.0]
["2026-09-08T17:39:43.428715+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:43.428715+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:43.428715+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:43.428745+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:43.428750+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:43.428790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:43.428790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:43.428949+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:39:43.433942+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:43.834869+00:00", "trade", 11.185, 16.0]
["2026-09-08T17:39:43.836283+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:44.497379+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:44.507102+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:46.540485+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:46.540921+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:46.608174+00:00", "trade", 11.185, 20.0]
["2026-09-08T17:39:46.999952+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:47.621033+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:47.622757+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:47.623233+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:48.314140+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:49.591315+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:49.591781+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:49.591781+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:49.592222+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:49.592222+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:49.699056+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:49.699547+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:49.948016+00:00", "trade", 11.2179, 1.0]
["2026-09-08T17:39:50.173392+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:39:50.525139+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.525606+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.525606+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.526057+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.526057+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.526538+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.610006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.610527+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.610963+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.763635+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:50.763736+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.763736+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.763777+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.764218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.764218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.764654+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:50.778193+00:00", "trade", 11.1801, 1178.0]
["2026-09-08T17:39:51.640712+00:00", "trade", 11.185, 8500.0]
["2026-09-08T17:39:51.992376+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:51.992612+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:51.993053+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:52.021425+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:52.023826+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:52.024302+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:52.157348+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:52.204717+00:00", "trade", 11.1821, 3.0]
["2026-09-08T17:39:52.264062+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:52.264503+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:52.710889+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:52.711370+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:54.015735+00:00", "trade", 11.1808, 10.0]
["2026-09-08T17:39:54.442730+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:54.442735+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:54.443211+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:54.443251+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:54.443692+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:54.764202+00:00", "trade", 11.1803, 60.0]
["2026-09-08T17:39:55.055170+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.055611+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.056052+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.072456+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.072897+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.073373+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.264771+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:39:55.264837+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:55.264843+00:00", "trade", 11.18, 36.0]
["2026-09-08T17:39:55.264898+00:00", "trade", 11.18, 64.0]
["2026-09-08T17:39:55.265162+00:00", "trade", 11.18, 92.0]
["2026-09-08T17:39:55.265252+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:55.265589+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:39:55.266996+00:00", "trade", 11.18, 28.0]
["2026-09-08T17:39:55.272073+00:00", "trade", 11.18, 72.0]
["2026-09-08T17:39:55.298701+00:00", "trade", 11.1871, 55.0]
["2026-09-08T17:39:55.520514+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:55.520517+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:55.520527+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:55.520607+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:39:55.520622+00:00", "trade", 11.19, 61.0]
["2026-09-08T17:39:55.521203+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521243+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521283+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521283+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521323+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521368+00:00", "trade", 11.19, 54.0]
["2026-09-08T17:39:55.521524+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521524+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521564+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521639+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521679+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521724+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.521965+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.522000+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.522125+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.522361+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.522401+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.522481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:39:55.525462+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:39:55.525462+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:39:55.525469+00:00", "trade", 11.19, 120.0]
["2026-09-08T17:39:55.525469+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:39:55.525469+00:00", "trade", 11.19, 18.0]
["2026-09-08T17:39:55.525473+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:39:55.525473+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:39:55.525476+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:39:55.525527+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:39:55.525530+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:39:55.525549+00:00", "trade", 11.19, 220.0]
["2026-09-08T17:39:55.525549+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:39:55.525553+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525555+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:39:55.525555+00:00", "trade", 11.19, 56.0]
["2026-09-08T17:39:55.525555+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:39:55.525558+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525561+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:39:55.525561+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:39:55.525561+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:39:55.525563+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:39:55.525563+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525563+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525568+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525568+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525569+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:39:55.525569+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:39:55.525569+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:39:55.525575+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:39:55.525575+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:39:55.525575+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:39:55.525575+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:39:55.525575+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:39:55.525578+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525588+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525593+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:39:55.525596+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:39:55.525599+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:39:55.525602+00:00", "trade", 11.19, 150.0]
["2026-09-08T17:39:55.525605+00:00", "trade", 11.19, 259.0]
["2026-09-08T17:39:55.525605+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:39:55.525686+00:00", "trade", 11.19, 184.0]
["2026-09-08T17:39:55.525689+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:39:55.525713+00:00", "trade", 11.19, 250.0]
["2026-09-08T17:39:55.525804+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525809+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525819+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525844+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525854+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:39:55.525884+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.525959+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.525984+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.525994+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526005+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526005+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526009+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526039+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526090+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526090+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526090+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526090+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526125+00:00", "trade", 11.19, 22.0]
["2026-09-08T17:39:55.526165+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526250+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526250+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526315+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526485+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526505+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526525+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526551+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526791+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526841+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.526881+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.527042+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.527362+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.528004+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.528365+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.528460+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.528911+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.530204+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.531036+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.597865+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.626879+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:55.735672+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.012200+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.012400+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.012440+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.012641+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.013122+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.013122+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.013127+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.013142+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:39:56.013763+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.013763+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.013803+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.021286+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.021762+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.116036+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:56.161544+00:00", "trade", 11.195, 5000.0]
["2026-09-08T17:39:56.257122+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:57.731858+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:39:58.170995+00:00", "trade", 11.1921, 17.0]
["2026-09-08T17:39:58.171353+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:39:58.366565+00:00", "trade", 11.2145, 71.0]
["2026-09-08T17:39:58.573953+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:39:59.508478+00:00", "trade", 11.195, 8.0]
["2026-09-08T17:40:00.005500+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:00.132160+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:40:01.024592+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:01.025068+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:01.114646+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:01.156355+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:40:01.157473+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:01.158275+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:01.238981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:01.415511+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:40:02.114542+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:02.114863+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:02.199294+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:02.199614+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:02.287563+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:02.287999+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:02.288400+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:02.391034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:02.793439+00:00", "trade", 11.2147, 1.0]
["2026-09-08T17:40:03.581736+00:00", "trade", 11.1859, 28.0]
["2026-09-08T17:40:03.711628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:03.752279+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:03.795363+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:40:04.697185+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:05.311522+00:00", "trade", 11.2124, 100.0]
["2026-09-08T17:40:05.639865+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:05.640892+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:05.641368+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:05.830032+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:05.910708+00:00", "trade", 11.186, 28.0]
["2026-09-08T17:40:06.197450+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:06.442713+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:06.558027+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:07.989073+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:09.351864+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:40:09.351888+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:40:09.473431+00:00", "trade", 11.214, 7.0]
["2026-09-08T17:40:10.009764+00:00", "trade", 11.1999, 1.0]
["2026-09-08T17:40:10.154663+00:00", "trade", 11.1986, 133.0]
["2026-09-08T17:40:10.168193+00:00", "trade", 11.1921, 3.0]
["2026-09-08T17:40:10.194810+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:10.300531+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:10.300697+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:10.300700+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:10.300700+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:10.301163+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:10.302636+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:10.302645+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:40:10.302687+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:40:10.302697+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:10.302697+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:40:10.302702+00:00", "trade", 11.19, 43.0]
["2026-09-08T17:40:10.302702+00:00", "trade", 11.19, 22.0]
["2026-09-08T17:40:10.303238+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:10.303293+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:10.306766+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:10.322233+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:10.322488+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:10.322949+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:10.363278+00:00", "trade", 11.1959, 3.0]
["2026-09-08T17:40:10.653766+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:40:11.115672+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:11.115735+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:11.115793+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:11.115850+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:11.115889+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:11.115904+00:00", "trade", 11.19, 49.0]
["2026-09-08T17:40:11.118791+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:11.123076+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:11.123076+00:00", "trade", 11.19, 43.0]
["2026-09-08T17:40:11.199979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:11.200455+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:11.220026+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:11.220508+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:11.444528+00:00", "trade", 11.2158, 300.0]
["2026-09-08T17:40:11.449228+00:00", "trade", 11.2158, 200.0]
["2026-09-08T17:40:12.055938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:12.057376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:12.068979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:12.326546+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:12.327022+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:12.724418+00:00", "trade", 11.195, 170.0]
["2026-09-08T17:40:12.842593+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:13.622541+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:40:13.679072+00:00", "trade", 11.2167, 300.0]
["2026-09-08T17:40:13.682615+00:00", "trade", 11.2167, 131.0]
["2026-09-08T17:40:13.993112+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:14.139675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:14.306598+00:00", "trade", 11.1821, 123.0]
["2026-09-08T17:40:14.476405+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:14.476408+00:00", "trade", 11.19, 1425.0]
["2026-09-08T17:40:14.476962+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:14.476965+00:00", "trade", 11.19, 2300.0]
["2026-09-08T17:40:14.476965+00:00", "trade", 11.19, 1000.0]
["2026-09-08T17:40:14.476968+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:14.477002+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:14.477363+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:14.477416+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:40:14.477523+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:14.477523+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:14.478520+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:14.483565+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:14.486611+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:14.777733+00:00", "trade", 11.1858, 46.0]
["2026-09-08T17:40:15.012531+00:00", "trade", 11.2133, 1.0]
["2026-09-08T17:40:16.070686+00:00", "trade", 11.1999, 40.0]
["2026-09-08T17:40:16.168071+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:17.929301+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:40:18.165525+00:00", "trade", 11.195, 150.0]
["2026-09-08T17:40:18.546353+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:18.779304+00:00", "trade", 11.1999, 60.0]
["2026-09-08T17:40:19.192563+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:19.700646+00:00", "trade", 11.1904, 500.0]
["2026-09-08T17:40:19.753256+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:19.753433+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:19.753877+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:19.859883+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:40:19.861267+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:40:19.861333+00:00", "trade", 11.19, 163.0]
["2026-09-08T17:40:19.862211+00:00", "trade", 11.195, 9.0]
["2026-09-08T17:40:19.862292+00:00", "trade", 11.195, 163.0]
["2026-09-08T17:40:19.866626+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:19.866626+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:19.866630+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:19.866631+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:19.866631+00:00", "trade", 11.19, 45.0]
["2026-09-08T17:40:19.866634+00:00", "trade", 11.19, 2875.0]
["2026-09-08T17:40:19.866637+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:40:19.866665+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:19.866665+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:19.866673+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:19.866673+00:00", "trade", 11.19, 30.0]
["2026-09-08T17:40:19.866677+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:19.866680+00:00", "trade", 11.19, 43.0]
["2026-09-08T17:40:19.866706+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:19.866752+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:40:19.866831+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:19.866860+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:40:19.866861+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:19.866866+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:40:19.866866+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:19.866866+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:40:19.866876+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:19.866896+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:40:19.866946+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.866956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.866961+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.866966+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.866976+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.866981+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.866981+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867046+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867057+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867067+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867081+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867122+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867127+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867132+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867217+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867232+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867302+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867397+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867403+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867403+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867403+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867407+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867412+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867432+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867502+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867673+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.867888+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.868154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.868249+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.869753+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.870194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.871677+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.872118+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.890000+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:19.891043+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.891484+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.929976+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:19.967434+00:00", "trade", 11.185, 62.0]
["2026-09-08T17:40:20.041250+00:00", "trade", 11.2176, 100.0]
["2026-09-08T17:40:20.042549+00:00", "trade", 11.2205, 8.0]
["2026-09-08T17:40:20.043211+00:00", "trade", 11.2206, 8.0]
["2026-09-08T17:40:20.044678+00:00", "trade", 11.2207, 15.0]
["2026-09-08T17:40:20.046423+00:00", "trade", 11.2205, 9.0]
["2026-09-08T17:40:20.047168+00:00", "trade", 11.2204, 7.0]
["2026-09-08T17:40:20.470184+00:00", "trade", 11.1879, 49.0]
["2026-09-08T17:40:20.537495+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:20.859956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:20.977387+00:00", "trade", 11.1821, 1.0]
["2026-09-08T17:40:20.978753+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:21.206710+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:21.207512+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:21.269910+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.883115+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:40:22.883121+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:40:22.883575+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.883936+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.884031+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.885615+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.887352+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:40:22.942569+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:22.942580+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942582+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:40:22.942582+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:22.942587+00:00", "trade", 11.19, 38.0]
["2026-09-08T17:40:22.942587+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:40:22.942590+00:00", "trade", 11.19, 59.0]
["2026-09-08T17:40:22.942593+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:22.942596+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:40:22.942612+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:22.942612+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:22.942615+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:40:22.942619+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:40:22.942619+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:22.942620+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:22.942623+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:22.942623+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:22.942626+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:40:22.942632+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:22.942636+00:00", "trade", 11.19, 106.0]
["2026-09-08T17:40:22.942639+00:00", "trade", 11.19, 1059.0]
["2026-09-08T17:40:22.942642+00:00", "trade", 11.19, 160.0]
["2026-09-08T17:40:22.942717+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:22.942720+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:22.942720+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:40:22.942799+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:22.942799+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:40:22.942804+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:40:22.942804+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:40:22.942804+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:22.942807+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:22.942829+00:00", "trade", 11.19, 17.0]
["2026-09-08T17:40:22.942847+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942847+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942847+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942852+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942852+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942856+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942856+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942861+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:22.942861+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:22.942881+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942886+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942886+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942886+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942891+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:22.942976+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:22.942976+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:22.943002+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:22.943052+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:22.943067+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:22.943067+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:22.943072+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:22.943081+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:40:22.943082+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:22.943087+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:22.943102+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:22.943117+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943197+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943202+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943232+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943272+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943309+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:22.943312+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943357+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943437+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943478+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943513+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943577+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:22.943593+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943638+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943673+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943753+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943954+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.943994+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.944635+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.945312+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.953061+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:40:22.955236+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:22.956144+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:40:22.962071+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:40:22.994213+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:23.048668+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:23.195705+00:00", "trade", 11.185, 28.0]
["2026-09-08T17:40:23.235452+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:23.295038+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:23.498122+00:00", "trade", 11.1924, 100.0]
["2026-09-08T17:40:23.632099+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:23.692157+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:23.943479+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:24.213585+00:00", "trade", 11.195, 70.0]
["2026-09-08T17:40:24.213847+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:24.214368+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:24.524374+00:00", "trade", 11.185, 3.0]
["2026-09-08T17:40:24.615777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:24.632582+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:24.920312+00:00", "trade", 11.211, 6.0]
["2026-09-08T17:40:25.066683+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:25.067485+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:25.310977+00:00", "trade", 11.195, 79.0]
["2026-09-08T17:40:26.326632+00:00", "trade", 11.2167, 200.0]
["2026-09-08T17:40:26.438930+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:26.439411+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:26.477341+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:26.741729+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:40:26.741756+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:40:26.742797+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:40:26.742827+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:26.743107+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:26.776041+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:26.776482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:27.046278+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:40:27.053967+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:27.055089+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:27.220507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:27.798855+00:00", "trade", 11.211, 1.0]
["2026-09-08T17:40:28.284691+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:28.494560+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:28.590347+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:29.124938+00:00", "trade", 11.1965, 118.0]
["2026-09-08T17:40:29.333655+00:00", "trade", 11.1876, 19.0]
["2026-09-08T17:40:30.005526+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.728571+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.728831+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.728931+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.729052+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.729092+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.729092+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.729488+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.729533+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.729969+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.730009+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.730009+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.730014+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.751615+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.751896+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.751936+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.830844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.831084+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.831565+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.831565+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.832001+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:31.835044+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.293991+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.294482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.295174+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.296422+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.296442+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.296482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.296878+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.320243+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.320714+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.320724+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.321191+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.342972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.345173+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.345598+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.406513+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.406994+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.407435+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.479491+00:00", "trade", 11.195, 800.0]
["2026-09-08T17:40:33.480178+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.480404+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.480579+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.480619+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.480619+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.583736+00:00", "trade", 11.1905, 20.0]
["2026-09-08T17:40:33.585093+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.635337+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.635618+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.635828+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.635858+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.636344+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.636370+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.636510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.636670+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.636831+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.645752+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.645772+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.670385+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.670430+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.670872+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.720259+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.772275+00:00", "trade", 11.2172, 100.0]
["2026-09-08T17:40:33.772834+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.773265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:33.831644+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.636259+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:40:34.666648+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.666753+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.666763+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.666924+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.666964+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.667425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.667445+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.671885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.676007+00:00", "trade", 11.1901, 23.0]
["2026-09-08T17:40:34.685648+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.686129+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.686169+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.686651+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.686651+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.951259+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.951299+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.951325+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.973317+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.973382+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.974304+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.975547+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.975738+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.975783+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.975823+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.976013+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:34.977547+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.077219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.077700+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.429733+00:00", "trade", 11.2105, 1.0]
["2026-09-08T17:40:35.640723+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.641199+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.641239+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.641284+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.641720+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.677771+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.677776+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.678573+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.678573+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.703542+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.704023+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.704063+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.704139+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.704499+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.728337+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:40:35.728352+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:40:35.728953+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.728953+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.729349+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.729454+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.729654+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.757265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.782009+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.782330+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.782490+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.782685+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.782971+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.783287+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.783397+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.783397+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.783432+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.783768+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.783773+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.784249+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.792403+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:35.912756+00:00", "trade", 11.1905, 20.0]
["2026-09-08T17:40:36.257805+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:36.257865+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:37.316772+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:40:37.694130+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:40:38.918392+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:38.918553+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:38.940675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:38.941116+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.254776+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:40:39.261734+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:39.261734+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:39.261764+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:39.261942+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:39.262380+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.262380+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.262420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.262460+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.262500+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.262540+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.262540+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.262615+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.262741+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.262781+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.262861+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.263097+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.264299+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:39.269938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.044852+00:00", "trade", 11.195, 52.0]
["2026-09-08T17:40:40.423449+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:40:40.424462+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:40:40.679243+00:00", "trade", 11.19, 99.0]
["2026-09-08T17:40:40.725343+00:00", "trade", 11.1921, 99.0]
["2026-09-08T17:40:40.788763+00:00", "trade", 11.19, 27.0]
["2026-09-08T17:40:40.788766+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:40.788827+00:00", "trade", 11.19, 28.0]
["2026-09-08T17:40:40.789281+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:40.789281+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:40.789530+00:00", "trade", 11.19, 29.0]
["2026-09-08T17:40:40.789635+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.789675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.789795+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.789795+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.789835+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.789870+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.790036+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.791238+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:40.791973+00:00", "trade", 11.19, 125.0]
["2026-09-08T17:40:40.792020+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.792030+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.792917+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.792998+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.794396+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.794837+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.794877+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.795318+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.795794+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.800200+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:40.912423+00:00", "trade", 11.2174, 21.0]
["2026-09-08T17:40:40.913755+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:41.100126+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:40:41.313745+00:00", "trade", 11.2022, 1.0]
["2026-09-08T17:40:41.315324+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:42.038567+00:00", "trade", 11.2104, 1.0]
["2026-09-08T17:40:42.166041+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:42.601778+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:40:43.044979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:43.909797+00:00", "trade", 11.19, 126.0]
["2026-09-08T17:40:43.909860+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.213416+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:40:44.291342+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.291344+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.291346+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:44.291349+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:40:44.291392+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.291394+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.291404+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:40:44.291407+00:00", "trade", 11.19, 13.0]
["2026-09-08T17:40:44.291413+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.291416+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.291417+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.291419+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.291446+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.291447+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:40:44.291457+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291527+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:40:44.291532+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291538+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291538+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291542+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291547+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291582+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291597+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291597+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291602+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291627+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291652+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291652+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291652+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291707+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291727+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291808+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291843+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291924+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291924+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291929+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291929+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291933+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291933+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291938+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291938+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.291938+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.292063+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.292063+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.292083+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.292174+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.292294+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.292374+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.292374+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.292405+00:00", "trade", 11.19, 18.0]
["2026-09-08T17:40:44.292454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.292534+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.292754+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:40:44.292935+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.293010+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.293371+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.293662+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:40:44.293812+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.350657+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.396968+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.397449+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.550809+00:00", "trade", 11.2105, 19.0]
["2026-09-08T17:40:44.562916+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:40:44.562919+00:00", "trade", 11.19, 150.0]
["2026-09-08T17:40:44.562925+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.562931+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.562958+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.563123+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.563126+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.563129+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:40:44.563178+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:40:44.563183+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.563263+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563303+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563304+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:40:44.563308+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:40:44.563308+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563313+00:00", "trade", 11.19, 83.0]
["2026-09-08T17:40:44.563313+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.563313+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.563313+00:00", "trade", 11.19, 53.0]
["2026-09-08T17:40:44.563368+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563543+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563583+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563629+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563729+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563729+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563824+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563824+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563859+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563899+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.563939+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.564060+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.564220+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.564260+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.564982+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.565423+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.565423+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.565819+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.567623+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.568420+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:44.575717+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.575726+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.575732+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.575741+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.575747+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.575750+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:40:44.575756+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.575907+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.575907+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:44.575913+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:44.575918+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:44.575958+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.575958+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:40:44.575964+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:40:44.575964+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.575993+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:44.576000+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:44.576003+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:44.576008+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:44.576028+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576048+00:00", "trade", 11.19, 47.0]
["2026-09-08T17:40:44.576138+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576138+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576143+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576143+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576148+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576168+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576264+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576294+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576344+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576344+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576344+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576379+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576424+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576504+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576504+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576544+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576544+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576670+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576745+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576785+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.576905+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.577106+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.577723+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:40:44.577908+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.578384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.578454+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.578905+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.578945+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.579386+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.667480+00:00", "trade", 11.19, 126.0]
["2026-09-08T17:40:44.670755+00:00", "trade", 11.195, 900.0]
["2026-09-08T17:40:44.677419+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.796634+00:00", "trade", 11.1901, 40.0]
["2026-09-08T17:40:44.855557+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.856033+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.856475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:44.876923+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:45.576511+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:45.576751+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:45.576751+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:45.576952+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:45.576952+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:45.577192+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:45.731039+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:40:46.223101+00:00", "trade", 11.2094, 1.0]
["2026-09-08T17:40:46.276379+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.089734+00:00", "trade", 11.185, 65.0]
["2026-09-08T17:40:47.152727+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:40:47.154140+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.390253+00:00", "trade", 11.195, 350.0]
["2026-09-08T17:40:47.451321+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.451722+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.556757+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.719488+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.719529+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.719529+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.720010+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.720010+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.737095+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.738935+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.739411+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:47.897256+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:48.727026+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:40:48.894376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:48.894376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:48.894376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:48.894812+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:49.302774+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:40:49.727581+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:49.727821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:49.728298+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:49.817529+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:49.820010+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:49.822371+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.080242+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.080278+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:40:50.080281+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.080329+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.080329+00:00", "trade", 11.19, 42.0]
["2026-09-08T17:40:50.080374+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:50.080386+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.080840+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.080865+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.080865+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.080895+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.080910+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.080910+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.081071+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.081071+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.081096+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.081417+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.081482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.085897+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.090819+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.090939+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.091330+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.095225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.095781+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.095821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.505031+00:00", "trade", 11.195, 230.0]
["2026-09-08T17:40:50.507043+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:40:50.544362+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.544367+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.544884+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.545164+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.597383+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.669464+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.669468+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:50.669471+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:40:50.669504+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:40:50.669517+00:00", "trade", 11.19, 195.0]
["2026-09-08T17:40:50.669522+00:00", "trade", 11.19, 18.0]
["2026-09-08T17:40:50.669522+00:00", "trade", 11.19, 82.0]
["2026-09-08T17:40:50.669525+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.669630+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.669688+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.669710+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.669715+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.669721+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:50.669721+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.669727+00:00", "trade", 11.19, 42.0]
["2026-09-08T17:40:50.669745+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.669760+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669760+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669780+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669786+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669795+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669805+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669810+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669816+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669816+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669885+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669935+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669945+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669945+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.669976+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670041+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670041+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670041+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670046+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670046+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670131+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670141+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670166+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670313+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:50.670316+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:40:50.670319+00:00", "trade", 11.19, 70.0]
["2026-09-08T17:40:50.670407+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670476+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.670476+00:00", "trade", 11.19, 349.0]
["2026-09-08T17:40:50.670480+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.670480+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.670482+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.670484+00:00", "trade", 11.19, 220.0]
["2026-09-08T17:40:50.670484+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.670497+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:40:50.670572+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670572+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670647+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670697+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670807+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.670921+00:00", "trade", 11.19, 900.0]
["2026-09-08T17:40:50.670928+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671008+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671048+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671449+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671449+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671449+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671860+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671885+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671889+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:40:50.671889+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.671890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671892+00:00", "trade", 11.19, 651.0]
["2026-09-08T17:40:50.671895+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:40:50.671895+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671895+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671895+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671898+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.671898+00:00", "trade", 11.19, 164.0]
["2026-09-08T17:40:50.671901+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671901+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671904+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:50.671904+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:50.671905+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671905+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671907+00:00", "trade", 11.19, 1488.0]
["2026-09-08T17:40:50.671916+00:00", "trade", 11.19, 112.0]
["2026-09-08T17:40:50.671925+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:40:50.671929+00:00", "trade", 11.19, 192.0]
["2026-09-08T17:40:50.671929+00:00", "trade", 11.19, 420.0]
["2026-09-08T17:40:50.671930+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671952+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.671952+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:40:50.671961+00:00", "trade", 11.19, 1283.0]
["2026-09-08T17:40:50.671965+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:50.671966+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:40:50.671970+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:40:50.671970+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:40:50.671973+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.671976+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:40:50.671976+00:00", "trade", 11.19, 180.0]
["2026-09-08T17:40:50.671979+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:50.671982+00:00", "trade", 11.19, 700.0]
["2026-09-08T17:40:50.671985+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.671989+00:00", "trade", 11.19, 180.0]
["2026-09-08T17:40:50.671989+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:40:50.671991+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:50.671994+00:00", "trade", 11.19, 38.0]
["2026-09-08T17:40:50.671994+00:00", "trade", 11.19, 74.0]
["2026-09-08T17:40:50.671997+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:40:50.671997+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:40:50.672003+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:40:50.672036+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:50.672060+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672060+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672060+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672088+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.672088+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:50.672090+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.672091+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672091+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672096+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.672147+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:50.672208+00:00", "trade", 11.19, 700.0]
["2026-09-08T17:40:50.672208+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.672231+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672246+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672261+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672261+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672261+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672307+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672307+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672311+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672311+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672316+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672321+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672326+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672376+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:50.672377+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:40:50.672382+00:00", "trade", 11.19, 525.0]
["2026-09-08T17:40:50.672382+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672406+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672456+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672462+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672462+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672502+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672512+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672527+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672532+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672607+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672623+00:00", "trade", 11.185, 36.0]
["2026-09-08T17:40:50.672692+00:00", "trade", 11.185, 14.0]
["2026-09-08T17:40:50.672727+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.672968+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.673008+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.673088+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.673123+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.673128+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.673128+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.673168+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.673168+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.673288+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.673970+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.674807+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.675248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.677801+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:50.772720+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.773161+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.872938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.874111+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.973181+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.973602+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:50.974103+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.672625+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:51.672628+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:40:51.672655+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:40:51.673106+00:00", "trade", 11.19, 220.0]
["2026-09-08T17:40:51.673106+00:00", "trade", 11.19, 74.0]
["2026-09-08T17:40:51.673121+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:51.673347+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:40:51.673576+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.673596+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.673596+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.673671+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.673776+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.675214+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.675696+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.823211+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:52.775198+00:00", "trade", 11.1901, 5000.0]
["2026-09-08T17:40:52.858256+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:40:53.404609+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.404685+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.405076+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.405111+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.405311+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.405637+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.405657+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.410168+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.410879+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.411325+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.424381+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.467915+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.468877+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.510034+00:00", "trade", 11.2072, 1.0]
["2026-09-08T17:40:53.710331+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.710917+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.711148+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.711273+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.711754+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.737240+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.747015+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:53.747021+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:40:53.747129+00:00", "trade", 11.19, 108.0]
["2026-09-08T17:40:53.748028+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:40:53.748156+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.863946+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.895009+00:00", "trade", 11.195, 19.0]
["2026-09-08T17:40:54.516697+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:54.516777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:54.618840+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.304007+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:40:55.304067+00:00", "trade", 11.192, 200.0]
["2026-09-08T17:40:55.304755+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.304950+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.305191+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.535530+00:00", "trade", 11.1901, 370.0]
["2026-09-08T17:40:56.480592+00:00", "trade", 11.1903, 69.0]
["2026-09-08T17:40:56.499780+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:56.500422+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:56.500938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:56.501379+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:56.733656+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:56.735134+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:56.819591+00:00", "trade", 11.195, 25.0]
["2026-09-08T17:40:57.288800+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:57.478673+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:40:58.258956+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:58.260139+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:58.364353+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:40:58.364542+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:58.541728+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:58.548248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:58.665407+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:59.611321+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:40:59.728152+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:59.981091+00:00", "trade", 11.1904, 1.0]
["2026-09-08T17:41:00.005612+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:00.158212+00:00", "trade", 11.195, 750.0]
["2026-09-08T17:41:00.159412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:00.159848+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:00.170881+00:00", "trade", 11.1921, 4.0]
["2026-09-08T17:41:00.171504+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:41:00.611156+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:01.167378+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:01.290463+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:41:01.404795+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:41:01.627967+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:01.628449+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:01.729134+00:00", "trade", 11.1999, 8.0]
["2026-09-08T17:41:01.823838+00:00", "trade", 11.2058, 2.0]
["2026-09-08T17:41:01.892256+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:02.043801+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:41:02.556830+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:02.557231+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:02.557707+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:02.862531+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:03.281176+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:03.282284+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:03.336147+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:03.439659+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:41:03.439671+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:41:03.439827+00:00", "trade", 11.195, 395.0]
["2026-09-08T17:41:03.441036+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:03.441477+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:03.585734+00:00", "trade", 11.1906, 38.0]
["2026-09-08T17:41:03.610734+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:03.785931+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:03.819200+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:04.329007+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:41:04.673946+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:04.673946+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:04.674427+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:04.716457+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:04.716830+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:04.728736+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:05.068328+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:05.301603+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:05.839263+00:00", "trade", 11.1999, 4.0]
["2026-09-08T17:41:05.839274+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:41:05.841172+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:05.914703+00:00", "trade", 11.1906, 38.0]
["2026-09-08T17:41:06.031227+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:07.180188+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:07.180251+00:00", "trade", 11.19, 111.0]
["2026-09-08T17:41:07.180934+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:07.180937+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:41:07.181335+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:07.353595+00:00", "trade", 11.2028, 1.0]
["2026-09-08T17:41:07.354988+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:07.596387+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:07.694026+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:07.694026+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:07.695101+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:07.778564+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:07.778605+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:07.779046+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:07.781488+00:00", "trade", 11.195, 287.0]
["2026-09-08T17:41:08.125364+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:08.388415+00:00", "trade", 11.2, 22.0]
["2026-09-08T17:41:08.390493+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:08.394583+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:08.395080+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:08.514884+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:08.533639+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:08.823107+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:09.179303+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:09.255706+00:00", "trade", 11.1861, 48.0]
["2026-09-08T17:41:09.888855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:09.889291+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:09.890574+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:09.891015+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:10.063759+00:00", "trade", 11.2028, 1.0]
["2026-09-08T17:41:10.948017+00:00", "trade", 11.195, 44.0]
["2026-09-08T17:41:12.364378+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:13.381538+00:00", "trade", 11.195, 60.0]
["2026-09-08T17:41:13.382588+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:13.383029+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:13.978223+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:13.978654+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.017436+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.017912+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.018073+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.018554+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.021075+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.686431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.761680+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:41:14.773284+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:41:14.773381+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:41:14.773390+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:41:14.773393+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:14.773396+00:00", "trade", 11.19, 53.0]
["2026-09-08T17:41:14.773999+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.774079+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.774521+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.774601+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.775042+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.119582+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:41:15.119587+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:41:15.120272+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.120433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.253207+00:00", "trade", 11.1921, 70.0]
["2026-09-08T17:41:15.289202+00:00", "trade", 11.195, 40.0]
["2026-09-08T17:41:15.290607+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.352043+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.553690+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:41:15.626079+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.626946+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.626997+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.627157+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.627438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.646202+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.727475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.728428+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.729716+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.944187+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:15.944201+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.944240+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:41:15.945062+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.945062+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:16.218994+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:16.220106+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:16.220567+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:16.296217+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:16.468592+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.467273+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:41:17.467273+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:41:17.467997+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.610641+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.611162+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.124492+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.124572+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.124968+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.254057+00:00", "trade", 11.2015, 1.0]
["2026-09-08T17:41:18.279901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.280462+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.327957+00:00", "trade", 11.1999, 4.0]
["2026-09-08T17:41:18.328557+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.330513+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:18.436794+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.437390+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.442454+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:18.442506+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:18.442791+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:18.442809+00:00", "trade", 11.19, 55.0]
["2026-09-08T17:41:18.442889+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.442893+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:18.442893+00:00", "trade", 11.19, 137.0]
["2026-09-08T17:41:18.456549+00:00", "trade", 11.19, 37.0]
["2026-09-08T17:41:18.457604+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:41:18.457607+00:00", "trade", 11.19, 15.0]
["2026-09-08T17:41:18.458561+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.458997+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.902842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.903528+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.903979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.904922+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.905403+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:19.478494+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:41:19.509757+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:41:19.510701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:19.511142+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.106652+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.107134+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.312707+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.312879+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:20.530659+00:00", "trade", 11.195, 26.0]
["2026-09-08T17:41:20.531384+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:41:20.532114+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.564480+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.747321+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:20.748022+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.748463+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.748503+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.748939+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.749280+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:20.824668+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:41:20.824710+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:41:21.241063+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:21.265271+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:21.347176+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:21.347617+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:21.476718+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:21.665773+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:21.666790+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:21.667261+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:21.838122+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:21.838598+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:21.917871+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:41:21.926916+00:00", "trade", 11.19, 130.0]
["2026-09-08T17:41:21.927324+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:21.927480+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.064150+00:00", "trade", 11.1906, 1.0]
["2026-09-08T17:41:22.083483+00:00", "trade", 11.1907, 9.0]
["2026-09-08T17:41:22.422922+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.423849+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.423885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.423965+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.424285+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.523149+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:22.523525+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:22.548887+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.617324+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:22.617399+00:00", "trade", 11.1907, 123.0]
["2026-09-08T17:41:22.617921+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.617922+00:00", "trade", 11.19, 133.0]
["2026-09-08T17:41:22.617981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.618422+00:00", "trade", 11.19, 45.0]
["2026-09-08T17:41:22.618425+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:41:22.618428+00:00", "trade", 11.19, 38.0]
["2026-09-08T17:41:22.618462+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.618644+00:00", "trade", 11.19, 108.0]
["2026-09-08T17:41:22.646754+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.662842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:22.916280+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:23.150296+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:23.150296+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:23.151283+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:23.164931+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:23.456312+00:00", "trade", 11.195, 243.0]
["2026-09-08T17:41:23.457776+00:00", "trade", 11.195, 248.0]
["2026-09-08T17:41:23.618915+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:23.619356+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:23.665210+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:23.665691+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.124373+00:00", "trade", 11.19, 2000.0]
["2026-09-08T17:41:24.308779+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.309260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.472633+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.473831+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.500661+00:00", "trade", 11.2013, 2.0]
["2026-09-08T17:41:24.589230+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.670579+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.672057+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.673681+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.674217+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.700745+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.726567+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.773774+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:24.774410+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.667212+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.667789+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:25.668215+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.668385+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.668415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.668901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.832592+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:41:25.832989+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:41:25.873589+00:00", "trade", 11.19, 99.0]
["2026-09-08T17:41:25.923679+00:00", "trade", 11.1931, 99.0]
["2026-09-08T17:41:26.202733+00:00", "trade", 11.1905, 10000.0]
["2026-09-08T17:41:26.222096+00:00", "trade", 11.195, 557.0]
["2026-09-08T17:41:26.971125+00:00", "trade", 11.2009, 1.0]
["2026-09-08T17:41:27.138542+00:00", "trade", 11.1901, 8500.0]
["2026-09-08T17:41:27.368171+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:27.625649+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:27.626579+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.627015+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.840086+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.889703+00:00", "trade", 11.1893, 28.0]
["2026-09-08T17:41:28.199469+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:28.306301+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:28.784461+00:00", "trade", 11.195, 2000.0]
["2026-09-08T17:41:28.786260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.037338+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:41:29.237417+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:29.237417+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:41:29.237422+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.237422+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:41:29.237422+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.237425+00:00", "trade", 11.19, 4030.0]
["2026-09-08T17:41:29.237428+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:29.237487+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.237506+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.237507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.237915+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:41:29.237921+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.238419+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.249471+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.249501+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.249506+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.249516+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.249526+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.249546+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.249571+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.249581+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.249586+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.249611+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.249613+00:00", "trade", 11.19, 249.0]
["2026-09-08T17:41:29.249625+00:00", "trade", 11.19, 70.0]
["2026-09-08T17:41:29.249626+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.249746+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.249826+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:41:29.250067+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.250107+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.250147+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.250187+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.250187+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.250227+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.250262+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.250578+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:29.250638+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:41:29.253390+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:29.255907+00:00", "trade", 11.19, 70.0]
["2026-09-08T17:41:29.257612+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.300178+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:41:29.300178+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:29.300181+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:29.300184+00:00", "trade", 11.19, 34.0]
["2026-09-08T17:41:29.300190+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:41:29.300190+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:41:29.300193+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:41:29.300202+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.300205+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:41:29.300238+00:00", "trade", 11.19, 108.0]
["2026-09-08T17:41:29.300238+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:29.300241+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.300271+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:29.300275+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.300277+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.300311+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.300311+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.300322+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.300417+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.300443+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.300443+00:00", "trade", 11.19, 140.0]
["2026-09-08T17:41:29.300462+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:29.300473+00:00", "trade", 11.19, 170.0]
["2026-09-08T17:41:29.300473+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.300476+00:00", "trade", 11.19, 79.0]
["2026-09-08T17:41:29.300479+00:00", "trade", 11.19, 900.0]
["2026-09-08T17:41:29.300479+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:29.300482+00:00", "trade", 11.19, 180.0]
["2026-09-08T17:41:29.300482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300487+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300512+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300517+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300632+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300637+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300642+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300677+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300682+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300687+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300763+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300828+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300843+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300848+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300883+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300888+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300923+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300964+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300968+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.300968+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.301003+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.301058+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.301083+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.301123+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.301123+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.301163+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.301163+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.301244+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.301484+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.301604+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.302682+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.303123+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.304842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.305283+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.358901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.401798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.401833+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.976809+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.977902+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.979140+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:30.005633+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:30.025989+00:00", "trade", 11.1921, 15.0]
["2026-09-08T17:41:30.674486+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:30.674487+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:30.715660+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:30.972465+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:31.519852+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:41:32.926304+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.520946+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:41:33.522335+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.587737+00:00", "trade", 11.1907, 38.0]
["2026-09-08T17:41:33.830954+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.944743+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:41:33.974004+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.974440+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.974841+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.974921+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.975282+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.975562+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:34.004371+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:34.808191+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:34.921735+00:00", "trade", 11.1895, 74.0]
["2026-09-08T17:41:35.101165+00:00", "trade", 11.195, 312.0]
["2026-09-08T17:41:35.674421+00:00", "trade", 11.1907, 21.0]
["2026-09-08T17:41:35.916703+00:00", "trade", 11.1907, 38.0]
["2026-09-08T17:41:36.044955+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:36.046875+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:36.048950+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:36.533971+00:00", "trade", 11.1995, 2.0]
["2026-09-08T17:41:36.814018+00:00", "trade", 11.195, 700.0]
["2026-09-08T17:41:36.962972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:37.280436+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:37.367022+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:37.367383+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:37.367463+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:38.125490+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:38.125956+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:38.233078+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:41:38.472785+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:38.473261+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:38.495549+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:38.598407+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:39.221605+00:00", "trade", 11.1992, 1.0]
["2026-09-08T17:41:39.668052+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:41:39.668055+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:41:39.669093+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:39.669449+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:39.669454+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:39.669930+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:39.670371+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:40.443904+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:41.576712+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:41.577193+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:42.027051+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:42.028460+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:42.168703+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:42.363334+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:41:42.526820+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:42.526820+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:42.527260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:42.532343+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:42.570214+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:41:42.571596+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:42.753671+00:00", "trade", 11.2156, 20.0]
["2026-09-08T17:41:42.785950+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:42.966661+00:00", "trade", 11.1914, 60.0]
["2026-09-08T17:41:43.458200+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:41:43.462964+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:43.463405+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:43.525483+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:43.628979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:43.629460+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:43.689237+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:44.032989+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:44.033465+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:44.231857+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:44.232293+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:44.489164+00:00", "trade", 11.1962, 2000.0]
["2026-09-08T17:41:44.536992+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:44.987142+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.026154+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.150472+00:00", "trade", 11.1923, 89.0]
["2026-09-08T17:41:45.286413+00:00", "trade", 11.195, 54.0]
["2026-09-08T17:41:45.287440+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.287921+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.287921+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.288357+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.288839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.289280+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.289721+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.390550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.391272+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.418243+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:45.418243+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:45.495425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.583399+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:45.911599+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:46.085114+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:41:46.138713+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:46.139189+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:46.182207+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:46.963584+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:46.963589+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:46.964060+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:47.280046+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:47.280527+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:47.490188+00:00", "trade", 11.1919, 10.0]
["2026-09-08T17:41:47.491268+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:41:47.545853+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:47.581066+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:47.581542+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:47.782910+00:00", "trade", 11.1982, 1.0]
["2026-09-08T17:41:48.293319+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:48.293765+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:48.293770+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:48.493239+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:48.493660+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:49.022682+00:00", "trade", 11.19, 89.0]
["2026-09-08T17:41:49.022687+00:00", "trade", 11.195, 89.0]
["2026-09-08T17:41:49.022813+00:00", "trade", 11.195, 11.0]
["2026-09-08T17:41:50.652706+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.652741+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.653182+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.660093+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:41:50.660097+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:50.660114+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:50.660118+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:50.660118+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:50.660126+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:50.660620+00:00", "trade", 11.19, 77.0]
["2026-09-08T17:41:50.660625+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.660745+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.660745+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.660785+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.660825+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.660825+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.660945+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.661066+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.661226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.661266+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.915666+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.915671+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.916187+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:51.426459+00:00", "trade", 11.198, 1.0]
["2026-09-08T17:41:51.492078+00:00", "trade", 11.1962, 150.0]
["2026-09-08T17:41:51.517506+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:51.518985+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:51.879696+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:52.086208+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.086248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.086328+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.086649+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.086684+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.125422+00:00", "trade", 11.1912, 3.0]
["2026-09-08T17:41:52.446805+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.461022+00:00", "trade", 11.19, 137.0]
["2026-09-08T17:41:52.482775+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.482975+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.483326+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.483457+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.484735+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.484815+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.519487+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.540382+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.540382+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.540387+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.540392+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.540873+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.540888+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.540893+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.543269+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.555438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.581490+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.653235+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.695446+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.869624+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.873784+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:53.099977+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:53.099977+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:53.242180+00:00", "trade", 11.2, 500.0]
["2026-09-08T17:41:53.950252+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.092595+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:54.093538+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.093543+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.093578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.093578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.093583+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.093939+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.093979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.100955+00:00", "trade", 11.1901, 1.0]
["2026-09-08T17:41:54.115265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.115706+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.327574+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:54.675692+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:57.021411+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:57.266614+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:57.810871+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:41:58.405065+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.253100+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.459506+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.460764+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.677955+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.677955+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.678275+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.764768+00:00", "trade", 11.198, 2.0]
["2026-09-08T17:41:59.765862+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:41:59.766184+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.769387+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.769427+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.769427+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.807478+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.807518+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.816679+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.816719+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.844009+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:59.844049+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.005659+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.061441+00:00", "trade", 11.1901, 10.0]
["2026-09-08T17:42:00.142504+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.142544+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.143827+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.810644+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:00.811243+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.811323+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:01.013990+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:01.014291+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:01.016857+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:01.254111+00:00", "trade", 11.1914, 18.0]
["2026-09-08T17:42:01.415902+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:42:01.768157+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:01.982136+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:01.982246+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:01.982622+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:01.983103+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.121868+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.121888+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.122189+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.385454+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:42:03.364711+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:03.570240+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:03.571212+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:03.572024+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:03.589738+00:00", "trade", 11.1947, 6.0]
["2026-09-08T17:42:04.110768+00:00", "trade", 11.1914, 4.0]
["2026-09-08T17:42:04.112559+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:04.470675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:04.699522+00:00", "trade", 11.1971, 1.0]
["2026-09-08T17:42:04.821453+00:00", "trade", 11.1971, 5.0]
["2026-09-08T17:42:05.279096+00:00", "trade", 11.19, 99.0]
["2026-09-08T17:42:05.333474+00:00", "trade", 11.2161, 100.0]
["2026-09-08T17:42:05.335898+00:00", "trade", 11.1921, 99.0]
["2026-09-08T17:42:05.679263+00:00", "trade", 11.19, 99.0]
["2026-09-08T17:42:05.918704+00:00", "trade", 11.1945, 6.0]
["2026-09-08T17:42:06.004191+00:00", "trade", 11.1902, 99.0]
["2026-09-08T17:42:06.948183+00:00", "trade", 11.19, 15.0]
["2026-09-08T17:42:06.948183+00:00", "trade", 11.19, 43.0]
["2026-09-08T17:42:06.948186+00:00", "trade", 11.19, 24.0]
["2026-09-08T17:42:06.948188+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:06.948249+00:00", "trade", 11.19, 90.0]
["2026-09-08T17:42:06.948839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:06.948839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:06.948839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:06.951340+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:42:06.951343+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:06.951406+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:06.951463+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:06.951517+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:06.951574+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:06.951629+00:00", "trade", 11.19, 95.0]
["2026-09-08T17:42:06.952237+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:06.952242+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:06.967957+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:06.971124+00:00", "trade", 11.19, 188.0]
["2026-09-08T17:42:06.971764+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:08.004572+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:42:08.007086+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:42:08.710172+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:09.742188+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.742669+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.742669+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:10.102592+00:00", "trade", 11.19, 90.0]
["2026-09-08T17:42:10.817261+00:00", "trade", 11.1967, 2.0]
["2026-09-08T17:42:11.291494+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:11.291506+00:00", "trade", 11.19, 56.0]
["2026-09-08T17:42:11.291695+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.292171+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.292612+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.375138+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.805611+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:12.122730+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:42:12.194192+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:12.485482+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:42:12.485843+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:42:12.938530+00:00", "trade", 11.1962, 1.0]
["2026-09-08T17:42:13.017660+00:00", "trade", 11.195, 74.0]
["2026-09-08T17:42:13.092667+00:00", "trade", 11.195, 71.0]
["2026-09-08T17:42:13.094931+00:00", "trade", 11.195, 472.0]
["2026-09-08T17:42:13.094988+00:00", "trade", 11.195, 135.0]
["2026-09-08T17:42:13.095592+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.096033+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.096078+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.096514+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.373351+00:00", "trade", 11.216, 11.0]
["2026-09-08T17:42:13.433575+00:00", "trade", 11.19, 15.0]
["2026-09-08T17:42:13.446367+00:00", "trade", 11.19, 45.0]
["2026-09-08T17:42:13.447769+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:42:13.743848+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.744329+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.859442+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.859543+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.859964+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.860004+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.860124+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.860525+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.860966+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.861006+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.016135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.016576+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.060649+00:00", "trade", 11.195, 40.0]
["2026-09-08T17:42:14.061272+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.061759+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:42:14.309056+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.367129+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.453559+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.453579+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.453655+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.465588+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.777755+00:00", "trade", 11.1909, 61.0]
["2026-09-08T17:42:15.105288+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.351132+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.351172+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.388030+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.691441+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.712085+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.712526+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.854734+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:16.114296+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:16.114376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:16.114777+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:16.327568+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:16.658974+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:42:16.716399+00:00", "trade", 11.1909, 42.0]
["2026-09-08T17:42:18.176702+00:00", "trade", 11.1909, 62.0]
["2026-09-08T17:42:18.207295+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.221860+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.518144+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.810494+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.810574+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.156611+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.920411+00:00", "trade", 11.195, 6.0]
["2026-09-08T17:42:19.921815+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.921896+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.922296+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.922336+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.922732+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.926934+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:19.926997+00:00", "trade", 11.19, 41.0]
["2026-09-08T17:42:19.927799+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.927799+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.928300+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.928300+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.939021+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:20.034036+00:00", "trade", 11.1912, 3.0]
["2026-09-08T17:42:20.035410+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:20.451194+00:00", "trade", 11.1921, 5.0]
["2026-09-08T17:42:20.549563+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:42:20.557364+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:42:20.566785+00:00", "trade", 11.195, 6.0]
["2026-09-08T17:42:21.447631+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:21.448072+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:21.448593+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:21.449069+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:21.449510+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:21.648659+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:21.649180+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:21.649180+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.641779+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.642260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.642701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.645778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.646099+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.646219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.646219+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.646580+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.683713+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.722641+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.722766+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.734810+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.734810+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.735251+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.741932+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.745215+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.745215+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.791166+00:00", "trade", 11.1947, 1.0]
["2026-09-08T17:42:23.107758+00:00", "trade", 11.195, 88.0]
["2026-09-08T17:42:23.131066+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:42:23.865935+00:00", "trade", 11.1969, 1.0]
["2026-09-08T17:42:24.051217+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051250+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:42:24.051286+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051293+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:42:24.051293+00:00", "trade", 11.19, 34.0]
["2026-09-08T17:42:24.051298+00:00", "trade", 11.19, 172.0]
["2026-09-08T17:42:24.051302+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051302+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051305+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051305+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:42:24.051307+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:42:24.051310+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:42:24.051319+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:42:24.051365+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:42:24.051373+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:42:24.051380+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051389+00:00", "trade", 11.19, 85.0]
["2026-09-08T17:42:24.051389+00:00", "trade", 11.19, 18.0]
["2026-09-08T17:42:24.051395+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051398+00:00", "trade", 11.19, 282.0]
["2026-09-08T17:42:24.051401+00:00", "trade", 11.19, 90.0]
["2026-09-08T17:42:24.051419+00:00", "trade", 11.19, 56.0]
["2026-09-08T17:42:24.051425+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051441+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:42:24.051441+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051459+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051459+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051459+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051554+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:42:24.051557+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:42:24.051561+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:42:24.051561+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051567+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:42:24.051567+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:24.051569+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051580+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051584+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051624+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051649+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051654+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051680+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051680+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051719+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051765+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051765+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051775+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051815+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:24.051840+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.051875+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.051905+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.051940+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.051969+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:42:24.051995+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.052075+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.052080+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.052196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.052396+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.052703+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:42:24.052797+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.053158+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.053679+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.054790+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:42:24.055021+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:42:24.056005+00:00", "trade", 11.18, 190.0]
["2026-09-08T17:42:24.056029+00:00", "trade", 11.18, 1100.0]
["2026-09-08T17:42:24.056029+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:42:24.056032+00:00", "trade", 11.18, 800.0]
["2026-09-08T17:42:24.056035+00:00", "trade", 11.18, 1835.0]
["2026-09-08T17:42:24.056040+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.056160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.056160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.056210+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.056220+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.056230+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.056245+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.056501+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.056561+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.056596+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.062330+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.110494+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.110499+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.110534+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.145292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.364789+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.481759+00:00", "trade", 11.1821, 50.0]
["2026-09-08T17:42:24.494502+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.494983+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.495023+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.495058+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.495419+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.532151+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.532272+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.532632+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.533114+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.807764+00:00", "trade", 11.1939, 1.0]
["2026-09-08T17:42:24.825729+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:24.825801+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:42:24.826057+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:42:24.826078+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:42:25.177275+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:25.177886+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:25.178167+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:25.842465+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:26.482832+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:42:26.750694+00:00", "trade", 11.185, 40.0]
["2026-09-08T17:42:27.817624+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:27.840168+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:27.914180+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:42:27.921877+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:27.922353+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:27.922398+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:27.922398+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:27.987197+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:28.067784+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:28.068972+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:28.379845+00:00", "trade", 11.1901, 2.0]
["2026-09-08T17:42:28.910687+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.293206+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:42:29.293212+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:42:29.294108+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.294138+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.294574+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.294574+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.294619+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.295060+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.316386+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.344857+00:00", "trade", 11.18, 2500.0]
["2026-09-08T17:42:29.873290+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.873771+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.874252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.874252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.874252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.874728+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.875169+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:29.890661+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:30.005680+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:30.032799+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:30.802745+00:00", "trade", 11.1846, 1000.0]
["2026-09-08T17:42:31.816930+00:00", "trade", 11.1855, 500.0]
["2026-09-08T17:42:32.188948+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.189925+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.190040+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.190402+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.190402+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.190406+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.201768+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.201768+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.202204+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.202244+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.295436+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.322766+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.589124+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:32.934283+00:00", "trade", 11.1921, 2.0]
["2026-09-08T17:42:33.037464+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:33.037504+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:33.069475+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:33.591762+00:00", "trade", 11.1855, 15.0]
["2026-09-08T17:42:33.692183+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:42:33.902407+00:00", "trade", 11.1805, 268.0]
["2026-09-08T17:42:33.902774+00:00", "trade", 11.1805, 1.0]
["2026-09-08T17:42:34.750326+00:00", "trade", 11.185, 130.0]
["2026-09-08T17:42:35.105589+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:35.158266+00:00", "trade", 11.185, 8.0]
["2026-09-08T17:42:35.158651+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:42:35.523969+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:35.920704+00:00", "trade", 11.1853, 15.0]
["2026-09-08T17:42:36.240241+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:36.400263+00:00", "trade", 11.18, 94.0]
["2026-09-08T17:42:36.400266+00:00", "trade", 11.18, 59.0]
["2026-09-08T17:42:36.400269+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:36.400269+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:36.400332+00:00", "trade", 11.18, 46.0]
["2026-09-08T17:42:36.400335+00:00", "trade", 11.18, 37.0]
["2026-09-08T17:42:36.401174+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:36.401174+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:36.403770+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:36.719679+00:00", "trade", 11.1814, 1.0]
["2026-09-08T17:42:37.167840+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:37.225517+00:00", "trade", 11.185, 20.0]
["2026-09-08T17:42:37.396739+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:37.396895+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:37.397321+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:38.732609+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.004359+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:42:39.167949+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.570781+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.571643+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.571683+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.572079+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.572560+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.593685+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.593770+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.612695+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.632417+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.632899+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.729854+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.815718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.816284+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:39.816294+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:40.450315+00:00", "trade", 11.1873, 1.0]
["2026-09-08T17:42:40.466809+00:00", "trade", 11.1874, 121.0]
["2026-09-08T17:42:40.534596+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:40.860972+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:40.861072+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:40.862195+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:40.862195+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:40.863698+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:40.961481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:40.961481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:40.961972+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:42.061771+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:42.062011+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:42.062292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:42.091943+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:42.092378+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:42.092378+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:42.435338+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:42:42.436460+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:42:42.439061+00:00", "trade", 11.1801, 55.0]
["2026-09-08T17:42:42.439873+00:00", "trade", 11.185, 9.0]
["2026-09-08T17:42:42.444110+00:00", "trade", 11.185, 18.0]
["2026-09-08T17:42:42.447511+00:00", "trade", 11.185, 43.0]
["2026-09-08T17:42:42.850692+00:00", "trade", 11.18, 33.0]
["2026-09-08T17:42:42.850752+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:42.851387+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:42.851583+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:42.871555+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:42.871956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:43.584785+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:43.585051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:43.585347+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:43.585507+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:43.898967+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:44.390811+00:00", "trade", 11.18, 7000.0]
["2026-09-08T17:42:44.391528+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:44.392049+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:44.543018+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:44.543499+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:44.543775+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:44.543900+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:44.544296+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:44.544376+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:44.544712+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:44.691014+00:00", "trade", 11.1805, 100.0]
["2026-09-08T17:42:44.795564+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:42:44.913859+00:00", "trade", 11.1886, 89.0]
["2026-09-08T17:42:45.335150+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:45.335185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:45.335596+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:45.449576+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:42:45.450594+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:46.073194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:46.131395+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:42:46.263271+00:00", "trade", 11.19, 800.0]
["2026-09-08T17:42:46.263857+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:46.264138+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:46.264614+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:46.626735+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:47.089704+00:00", "trade", 11.1891, 50.0]
["2026-09-08T17:42:47.442902+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:42:48.017625+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:48.304967+00:00", "trade", 11.1845, 10.0]
["2026-09-08T17:42:48.365863+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:48.494263+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:48.494619+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:48.868455+00:00", "trade", 11.1892, 200.0]
["2026-09-08T17:42:49.295331+00:00", "trade", 11.2144, 100.0]
["2026-09-08T17:42:49.354783+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.700329+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.700775+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.700840+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.701226+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.722401+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.722452+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.722462+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.722492+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.722938+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.723414+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.927175+00:00", "trade", 11.1848, 593.0]
["2026-09-08T17:42:49.928531+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:49.928531+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:50.399280+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:50.472608+00:00", "trade", 11.1832, 11.0]
["2026-09-08T17:42:50.483651+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:50.515115+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:50.580499+00:00", "trade", 11.1821, 2.0]
["2026-09-08T17:42:50.744751+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:50.785538+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:42:50.889905+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:42:50.914388+00:00", "trade", 11.1891, 7.0]
["2026-09-08T17:42:51.224967+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.275929+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.499284+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.499287+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.499353+00:00", "trade", 11.18, 16.0]
["2026-09-08T17:42:51.499356+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:42:51.500141+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.500156+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.500277+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.500778+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.501239+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.621800+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.912352+00:00", "trade", 11.18, 6.0]
["2026-09-08T17:42:51.912352+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.912367+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.912367+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:42:51.912370+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.912373+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:42:51.912385+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.912388+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:42:51.912391+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:42:51.912391+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.912394+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:42:51.912635+00:00", "trade", 11.18, 60.0]
["2026-09-08T17:42:51.912637+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.912637+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.912788+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.912794+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:42:51.912812+00:00", "trade", 11.18, 42.0]
["2026-09-08T17:42:51.912827+00:00", "trade", 11.18, 78.0]
["2026-09-08T17:42:51.912905+00:00", "trade", 11.18, 80.0]
["2026-09-08T17:42:51.912914+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.912923+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:42:51.912923+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.912923+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.912926+00:00", "trade", 11.18, 1000.0]
["2026-09-08T17:42:51.912926+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.912932+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:51.912959+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:42:51.913008+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:42:51.913013+00:00", "trade", 11.18, 122.0]
["2026-09-08T17:42:51.913028+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:42:51.913033+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913033+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913037+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:51.913038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913063+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913083+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913093+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913108+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913113+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913118+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913153+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913163+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913198+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913238+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913248+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913293+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913373+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913407+00:00", "trade", 11.18, 215.0]
["2026-09-08T17:42:51.913414+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913498+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:42:51.913585+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:42:51.913639+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913689+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913774+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913890+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.913970+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.914130+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.914772+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.971672+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:51.972113+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:52.065103+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:42:52.114717+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:52.155374+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:52.283333+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:53.066149+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:42:53.201925+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:42:53.202042+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:42:53.840398+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:53.991968+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.058431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.058431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.058712+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.058952+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.060531+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.367210+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.367437+00:00", "trade", 11.175, 400.0]
["2026-09-08T17:42:54.367731+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.367771+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.369290+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.369731+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.479078+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:42:54.479968+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.480123+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.480123+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.480123+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.480404+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.480569+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.480845+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.492648+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.662572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:54.748704+00:00", "trade", 11.1881, 28.0]
["2026-09-08T17:42:54.764339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:55.047071+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:55.394266+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:55.636782+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:55.636812+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:55.638496+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:55.944203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:56.047799+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:57.717239+00:00", "trade", 11.17, 5700.0]
["2026-09-08T17:42:57.726973+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:42:57.727586+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:57.728503+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:57.911898+00:00", "trade", 11.175, 1000.0]
["2026-09-08T17:42:58.281942+00:00", "trade", 11.1701, 289.0]
["2026-09-08T17:42:58.526204+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:59.339334+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:42:59.939703+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:42:59.940139+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:00.005705+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:00.040813+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:00.041254+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:00.254621+00:00", "trade", 11.175, 1500.0]
["2026-09-08T17:43:00.301614+00:00", "trade", 11.1874, 1.0]
["2026-09-08T17:43:00.665250+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:43:00.774653+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:00.802268+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:01.358240+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:01.406031+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:43:01.407141+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:01.407805+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:01.407844+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:01.408340+00:00", "trade", 11.175, 110.0]
["2026-09-08T17:43:01.410115+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:43:01.410178+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:43:01.410241+00:00", "trade", 11.17, 93.0]
["2026-09-08T17:43:01.462678+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:01.463114+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:01.559131+00:00", "trade", 11.1873, 1.0]
["2026-09-08T17:43:02.027740+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:03.593736+00:00", "trade", 11.1772, 25.0]
["2026-09-08T17:43:03.828084+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:04.096973+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:04.097279+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:04.097279+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:04.097319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:04.117101+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:04.117141+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:04.145323+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:04.528914+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:04.529350+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:05.745960+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:43:05.747093+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:43:05.922702+00:00", "trade", 11.1771, 25.0]
["2026-09-08T17:43:06.165208+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.165684+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.631525+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:43:06.632469+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.632474+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.632504+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.632539+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.632995+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.662565+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.662605+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.663287+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.811452+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:43:06.961701+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:06.961706+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:07.307688+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:07.865679+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:07.865714+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:07.866160+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:08.333685+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:43:09.018654+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:09.286541+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:09.381452+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:09.438321+00:00", "trade", 11.17, 30.0]
["2026-09-08T17:43:09.527098+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:09.527499+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:09.859728+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:09.859728+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:09.922703+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:09.922823+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:10.268500+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:10.268500+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:10.948729+00:00", "trade", 11.1859, 37.0]
["2026-09-08T17:43:11.241121+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:11.241612+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:11.286579+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:12.166340+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:12.166796+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:12.708325+00:00", "trade", 11.187, 2.0]
["2026-09-08T17:43:12.931464+00:00", "trade", 11.175, 30.0]
["2026-09-08T17:43:13.105398+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:43:13.285186+00:00", "trade", 11.187, 1.0]
["2026-09-08T17:43:13.348537+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:43:13.348721+00:00", "trade", 11.17, 90.0]
["2026-09-08T17:43:13.349462+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.349537+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.349542+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.349602+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:43:13.349608+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:43:13.349611+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:43:13.349617+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:43:13.349657+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.349898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.349898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.349938+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.349978+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.350218+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.369058+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:43:13.370106+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.403899+00:00", "trade", 11.1783, 1349.0]
["2026-09-08T17:43:13.404272+00:00", "trade", 11.1783, 1.0]
["2026-09-08T17:43:13.483265+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:13.562571+00:00", "trade", 11.1701, 50.0]
["2026-09-08T17:43:14.634508+00:00", "trade", 11.17, 47.0]
["2026-09-08T17:43:14.634511+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:43:14.634514+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:43:14.634517+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:43:14.635117+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:14.635157+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:14.635237+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:14.635678+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:14.637737+00:00", "trade", 11.17, 7.0]
["2026-09-08T17:43:14.637740+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:43:14.637759+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:43:14.638360+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:14.638400+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:14.643402+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:14.643402+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:14.653395+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:43:14.702417+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.009577+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.009782+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.009838+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.029269+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.029284+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.029359+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.140323+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.140759+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.184097+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.184137+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.355469+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.355910+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.356191+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.356391+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.816580+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.817021+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.817101+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.817542+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.849538+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.908545+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:43:15.908548+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:43:15.908551+00:00", "trade", 11.17, 85.0]
["2026-09-08T17:43:15.908927+00:00", "trade", 11.17, 30.0]
["2026-09-08T17:43:15.909105+00:00", "trade", 11.17, 14.0]
["2026-09-08T17:43:15.909444+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:43:15.909531+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.909531+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.909571+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.909576+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:15.909586+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:43:15.909643+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:43:15.909691+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.640204+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.640239+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.640710+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.640760+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.641156+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.660898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.696177+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.696538+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.696989+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.761041+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.761046+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.761081+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.761572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:17.765416+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:18.392256+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:18.392296+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:18.392657+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:19.606772+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:19.606777+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:19.679476+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:19.679476+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:19.738736+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:19.739177+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:19.739177+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:19.768366+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:19.775378+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:20.114499+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:20.302761+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:20.782619+00:00", "trade", 11.1714, 61.0]
["2026-09-08T17:43:20.783713+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:43:20.784035+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:20.785038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:20.795456+00:00", "trade", 11.1721, 3.0]
["2026-09-08T17:43:20.863624+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:20.863624+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:20.920821+00:00", "trade", 11.1714, 1.0]
["2026-09-08T17:43:20.947251+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:20.947290+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:20.948130+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:20.971576+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:21.642876+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:21.652655+00:00", "trade", 11.1864, 1.0]
["2026-09-08T17:43:21.734510+00:00", "trade", 11.179, 40.0]
["2026-09-08T17:43:22.015401+00:00", "trade", 11.1704, 2000.0]
["2026-09-08T17:43:22.622399+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:22.622399+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:22.779009+00:00", "trade", 11.175, 415.0]
["2026-09-08T17:43:22.822765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:22.851854+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:22.879199+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:23.021523+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:23.114298+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:23.228984+00:00", "trade", 11.175, 15.0]
["2026-09-08T17:43:23.281431+00:00", "trade", 11.1861, 1.0]
["2026-09-08T17:43:23.581268+00:00", "trade", 11.172, 1.0]
["2026-09-08T17:43:23.677418+00:00", "trade", 11.1726, 1000.0]
["2026-09-08T17:43:23.773830+00:00", "trade", 11.1731, 1.0]
["2026-09-08T17:43:23.938481+00:00", "trade", 11.1777, 1.0]
["2026-09-08T17:43:23.959787+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:23.960589+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:23.989810+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:43:23.989810+00:00", "trade", 11.17, 44.0]
["2026-09-08T17:43:23.990761+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:23.990761+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:23.991037+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:23.993178+00:00", "trade", 11.1705, 120.0]
["2026-09-08T17:43:24.012047+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:24.012483+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:24.316831+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:43:24.317195+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:43:24.318224+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:24.323101+00:00", "trade", 11.1784, 5.0]
["2026-09-08T17:43:24.425338+00:00", "trade", 11.175, 2060.0]
["2026-09-08T17:43:24.598994+00:00", "trade", 11.186, 6.0]
["2026-09-08T17:43:25.209793+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:25.223436+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:25.310945+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:43:25.711601+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:25.733603+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:25.734004+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:25.734084+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:25.807629+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:25.808110+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.625498+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.625578+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.625934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.630084+00:00", "trade", 11.18, 61.0]
["2026-09-08T17:43:26.630655+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.630695+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.630700+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.630735+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.631056+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.631136+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.696482+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:26.696849+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:26.696855+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:26.697038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.697800+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:26.986717+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:43:26.986822+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:43:26.989856+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:43:26.990274+00:00", "trade", 11.18, 6.0]
["2026-09-08T17:43:26.990274+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:43:26.990280+00:00", "trade", 11.18, 219.0]
["2026-09-08T17:43:26.990305+00:00", "trade", 11.18, 238.0]
["2026-09-08T17:43:26.990305+00:00", "trade", 11.18, 900.0]
["2026-09-08T17:43:26.990308+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:26.990308+00:00", "trade", 11.18, 46.0]
["2026-09-08T17:43:26.990311+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:43:26.990368+00:00", "trade", 11.18, 281.0]
["2026-09-08T17:43:26.990374+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:43:26.990374+00:00", "trade", 11.18, 53.0]
["2026-09-08T17:43:26.990377+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:26.990377+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:26.990380+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:26.990383+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:26.990383+00:00", "trade", 11.18, 159.0]
["2026-09-08T17:43:26.990385+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990389+00:00", "trade", 11.18, 230.0]
["2026-09-08T17:43:26.990389+00:00", "trade", 11.18, 17.0]
["2026-09-08T17:43:26.990390+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990392+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:26.990395+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990395+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990395+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990398+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:26.990400+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990400+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990400+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990401+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:43:26.990410+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990415+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990425+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990434+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:43:26.990467+00:00", "trade", 11.18, 241.0]
["2026-09-08T17:43:26.990470+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:43:26.990473+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:43:26.990497+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:43:26.990520+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990530+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990590+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990595+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990600+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990655+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990716+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990746+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:26.990816+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.990855+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:43:26.990926+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.990926+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.990976+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.990976+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.990976+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991096+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991132+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991137+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991137+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991227+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991412+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991452+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991653+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991658+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991678+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991678+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.991853+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.992896+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.993332+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.995537+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.998246+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:43:26.998574+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:27.049149+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:27.049590+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:27.049595+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:27.049595+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:27.049631+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:27.191638+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:27.353042+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:27.402028+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:27.753764+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:27.889700+00:00", "trade", 11.1823, 53.0]
["2026-09-08T17:43:27.990341+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:28.303357+00:00", "trade", 11.1821, 15.0]
["2026-09-08T17:43:29.335408+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.711216+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.711737+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.712138+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.712218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.712218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.712258+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.712298+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.712699+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.712780+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.713416+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.729384+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.729865+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:29.788760+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:30.005731+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:30.014932+00:00", "trade", 11.185, 23.0]
["2026-09-08T17:43:30.021749+00:00", "trade", 11.185, 22.0]
["2026-09-08T17:43:30.028334+00:00", "trade", 11.185, 41.0]
["2026-09-08T17:43:30.034400+00:00", "trade", 11.185, 98.0]
["2026-09-08T17:43:30.096500+00:00", "trade", 11.1761, 7.0]
["2026-09-08T17:43:30.937375+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:32.020128+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.067606+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:43:33.068689+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:43:33.507969+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.595749+00:00", "trade", 11.1761, 15.0]
["2026-09-08T17:43:33.845887+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.846484+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.846724+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.846804+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.847160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.847641+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.847641+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.848082+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.848403+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.951719+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:33.952235+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.383750+00:00", "trade", 11.18, 98.0]
["2026-09-08T17:43:34.384171+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:34.384225+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:34.384349+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:43:34.384352+00:00", "trade", 11.18, 42.0]
["2026-09-08T17:43:34.384421+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:43:34.384424+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:34.384427+00:00", "trade", 11.18, 258.0]
["2026-09-08T17:43:34.384632+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.384694+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:34.384703+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.384778+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.384808+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.384818+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.384958+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.385179+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.385299+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.385536+00:00", "trade", 11.18, 122.0]
["2026-09-08T17:43:34.385566+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:43:34.386176+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.386256+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.866160+00:00", "trade", 11.18, 22.0]
["2026-09-08T17:43:34.866217+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.866783+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.866833+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.867004+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.867144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.867330+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.870016+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.870016+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.870417+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.883764+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:34.921732+00:00", "trade", 11.1807, 37.0]
["2026-09-08T17:43:35.000696+00:00", "trade", 11.1857, 1.0]
["2026-09-08T17:43:35.093130+00:00", "trade", 11.1857, 2.0]
["2026-09-08T17:43:35.449122+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:35.739698+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:35.924699+00:00", "trade", 11.1763, 16.0]
["2026-09-08T17:43:36.046196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.046317+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.357255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.381242+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.381308+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.382325+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.517822+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.518709+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.518784+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.518784+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.519165+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.519165+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.563444+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:43:36.564438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.632349+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.643230+00:00", "trade", 11.18, 95.0]
["2026-09-08T17:43:36.643780+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:43:36.643840+00:00", "trade", 11.18, 198.0]
["2026-09-08T17:43:36.643970+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:36.644433+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.644869+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.645350+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.651045+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:43:36.749347+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.756630+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:36.934809+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:43:37.070651+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:37.093716+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:37.093896+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:37.094648+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:37.100657+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:37.103865+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:37.157537+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:37.222731+00:00", "trade", 11.185, 115.0]
["2026-09-08T17:43:38.264197+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:38.264237+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:38.264358+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:38.276562+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:38.276562+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:38.277359+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:38.452660+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:38.465146+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:43:38.465741+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.029728+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.366062+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.384060+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:43:40.384406+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.384486+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.384486+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.385168+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.397292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.592912+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.594856+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.594876+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.598289+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.598324+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.608118+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.724990+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.725301+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.725792+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.725792+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.775972+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.776413+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.776418+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.776693+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.777455+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.777936+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.777936+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.907218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.913354+00:00", "trade", 11.18, 575.0]
["2026-09-08T17:43:40.913381+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:43:40.913424+00:00", "trade", 11.18, 85.0]
["2026-09-08T17:43:40.913430+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:40.913439+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:40.913439+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:43:40.913444+00:00", "trade", 11.18, 39.0]
["2026-09-08T17:43:40.913444+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:43:40.913471+00:00", "trade", 11.18, 43.0]
["2026-09-08T17:43:40.913478+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:40.913481+00:00", "trade", 11.18, 19.0]
["2026-09-08T17:43:40.913484+00:00", "trade", 11.18, 45.0]
["2026-09-08T17:43:40.913604+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:43:40.913607+00:00", "trade", 11.18, 175.0]
["2026-09-08T17:43:40.913622+00:00", "trade", 11.18, 85.0]
["2026-09-08T17:43:40.913685+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:43:40.913980+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.914010+00:00", "trade", 11.18, 1963.0]
["2026-09-08T17:43:40.914085+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.914085+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.914140+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.914277+00:00", "trade", 11.18, 42.0]
["2026-09-08T17:43:40.914277+00:00", "trade", 11.18, 58.0]
["2026-09-08T17:43:40.924449+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:40.924555+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:40.924560+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:40.924565+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:43:40.924570+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:40.924605+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:40.924625+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:40.924891+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:40.924946+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:40.925106+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:40.925181+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:40.925422+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:40.925542+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:40.926555+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:43:40.926580+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:40.927141+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.015491+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.420133+00:00", "trade", 11.18, 42.0]
["2026-09-08T17:43:41.420744+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.440317+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:43:41.464582+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:43:41.467680+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.541907+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.542423+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.543145+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.543581+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.548106+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.737046+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.836397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:41.921384+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.023496+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.023977+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.080056+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.217748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.217843+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.217843+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.218545+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.218645+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.219001+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.302256+00:00", "trade", 11.178, 1.0]
["2026-09-08T17:43:42.722888+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.953722+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.953963+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.954203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.954203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:42.987332+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:43.775318+00:00", "trade", 11.1778, 1.0]
["2026-09-08T17:43:45.009124+00:00", "trade", 11.1764, 1.0]
["2026-09-08T17:43:45.051726+00:00", "trade", 11.1854, 1.0]
["2026-09-08T17:43:45.122787+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:45.205453+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:45.205934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:45.394833+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:45.498510+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:45.846397+00:00", "trade", 11.172, 100.0]
["2026-09-08T17:43:45.847495+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:43:46.022700+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:46.117310+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.117551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.117751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.117992+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.247154+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.436204+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:43:46.436992+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:46.438013+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.438048+00:00", "trade", 11.17, 79.0]
["2026-09-08T17:43:46.439015+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.439135+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.439496+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.543087+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.814738+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:46.951566+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:43:47.088833+00:00", "trade", 11.1757, 6000.0]
["2026-09-08T17:43:47.235819+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:47.535031+00:00", "trade", 11.1719, 50.0]
["2026-09-08T17:43:47.965317+00:00", "trade", 11.1851, 1.0]
["2026-09-08T17:43:48.078831+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:43:48.083342+00:00", "trade", 11.175, 195.0]
["2026-09-08T17:43:48.495047+00:00", "trade", 11.1793, 5.0]
["2026-09-08T17:43:48.825872+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:48.826308+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:48.975478+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:49.145933+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:49.321149+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:49.321631+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:49.420185+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:49.925551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:50.467203+00:00", "trade", 11.1863, 18.0]
["2026-09-08T17:43:50.793789+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:50.793829+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:50.794185+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:50.794230+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:50.888197+00:00", "trade", 11.175, 205.0]
["2026-09-08T17:43:50.888419+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:50.888980+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:50.919709+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:50.949158+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:51.242379+00:00", "trade", 11.1758, 121.0]
["2026-09-08T17:43:51.288154+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:43:51.288751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:51.510454+00:00", "trade", 11.175, 291.0]
["2026-09-08T17:43:51.525548+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:51.838452+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:52.360618+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:52.681810+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:43:52.682523+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.357869+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.358426+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.358867+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.455020+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.662884+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.675574+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.876156+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.945268+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:43:54.945271+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:43:54.945902+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.945937+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.945942+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:54.945977+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.026323+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.026483+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.026523+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.026964+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.145005+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.191861+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.192658+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:55.400607+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:43:56.596113+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:57.157253+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:43:57.908616+00:00", "trade", 11.1788, 37.0]
["2026-09-08T17:43:57.908670+00:00", "trade", 11.1767, 14.0]
["2026-09-08T17:43:58.012350+00:00", "trade", 11.2092, 30.0]
["2026-09-08T17:43:58.452721+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:58.462805+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:43:59.300347+00:00", "trade", 11.1756, 1.0]
["2026-09-08T17:43:59.301382+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:44:00.005757+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:00.212092+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:00.219896+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:00.326109+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:44:00.491045+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:00.491501+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:00.491967+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:00.811709+00:00", "trade", 11.1788, 28.0]
["2026-09-08T17:44:01.274517+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:01.415721+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:44:01.418685+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:01.419161+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:01.490145+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:01.567868+00:00", "trade", 11.1767, 3.0]
["2026-09-08T17:44:01.684692+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:01.713821+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:02.132746+00:00", "trade", 11.1767, 4.0]
["2026-09-08T17:44:02.167324+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:02.168567+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:02.562297+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:03.010122+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:03.085130+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:03.597737+00:00", "trade", 11.1774, 13.0]
["2026-09-08T17:44:03.639512+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:03.639953+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:03.848043+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:03.941981+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.047363+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047534+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047534+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047537+00:00", "trade", 11.17, 93.0]
["2026-09-08T17:44:04.047558+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047561+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047564+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:44:04.047570+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047594+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:44:04.047594+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047597+00:00", "trade", 11.17, 62.0]
["2026-09-08T17:44:04.047603+00:00", "trade", 11.17, 93.0]
["2026-09-08T17:44:04.047618+00:00", "trade", 11.17, 27.0]
["2026-09-08T17:44:04.047627+00:00", "trade", 11.17, 23.0]
["2026-09-08T17:44:04.047639+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.047639+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047645+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047645+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:44:04.047648+00:00", "trade", 11.17, 150.0]
["2026-09-08T17:44:04.047651+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:44:04.047657+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.047780+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047808+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.047911+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:44:04.047916+00:00", "trade", 11.17, 30.0]
["2026-09-08T17:44:04.047916+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.047916+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.047919+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:44:04.047922+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:44:04.048018+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:44:04.048093+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.048093+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.048093+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.048093+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.048099+00:00", "trade", 11.17, 120.0]
["2026-09-08T17:44:04.048099+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.048126+00:00", "trade", 11.17, 800.0]
["2026-09-08T17:44:04.048126+00:00", "trade", 11.17, 800.0]
["2026-09-08T17:44:04.048130+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:44:04.048163+00:00", "trade", 11.17, 2300.0]
["2026-09-08T17:44:04.048179+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.048179+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.048199+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.048234+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.048235+00:00", "trade", 11.17, 223.0]
["2026-09-08T17:44:04.048239+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048244+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048309+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048334+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048344+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048364+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048369+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048404+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048404+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048409+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048414+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048580+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048705+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048836+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.048935+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.049041+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.049171+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.049211+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.049216+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.049302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.049858+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.050058+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.050854+00:00", "trade", 11.165, 482.0]
["2026-09-08T17:44:04.050860+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.051261+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.051296+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.052860+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.053046+00:00", "trade", 11.17, 15.0]
["2026-09-08T17:44:04.053115+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:44:04.053602+00:00", "trade", 11.16, 5780.0]
["2026-09-08T17:44:04.054178+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.054234+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:44:04.059599+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:44:04.066277+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:44:04.096680+00:00", "trade", 11.17, 32.0]
["2026-09-08T17:44:04.096680+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.096680+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:44:04.096683+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.096689+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:44:04.096689+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.096689+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.096692+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.096692+00:00", "trade", 11.17, 66.0]
["2026-09-08T17:44:04.096695+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:44:04.096695+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:44:04.096704+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:44:04.096707+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.096710+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:44:04.096713+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:44:04.096713+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.096713+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.096716+00:00", "trade", 11.17, 23.0]
["2026-09-08T17:44:04.096729+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:44:04.096729+00:00", "trade", 11.17, 102.0]
["2026-09-08T17:44:04.096734+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.096734+00:00", "trade", 11.17, 15.0]
["2026-09-08T17:44:04.096738+00:00", "trade", 11.17, 361.0]
["2026-09-08T17:44:04.096769+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096774+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096829+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096833+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.096899+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096899+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096920+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.096924+00:00", "trade", 11.17, 212.0]
["2026-09-08T17:44:04.096929+00:00", "trade", 11.17, 800.0]
["2026-09-08T17:44:04.096929+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.096932+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.096932+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.096960+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096965+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096965+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096970+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096975+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096985+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096985+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.096990+00:00", "quote", 11.16, 11.18]
["2026-09-08T17:44:04.097025+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:04.097030+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097050+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097055+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097075+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097095+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097105+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097113+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.097115+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097120+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097130+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097131+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.097170+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097185+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097190+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097200+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097265+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097331+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097336+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097359+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:44:04.097359+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.097361+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:04.097361+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097396+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097476+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097603+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:44:04.097609+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.097671+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097676+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097756+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097767+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097819+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:44:04.097832+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097877+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097877+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097917+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097917+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.097952+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.098794+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.098994+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.099155+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.099636+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.100999+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.101481+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.101481+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.105049+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.128544+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:44:04.128547+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:44:04.128547+00:00", "trade", 11.17, 125.0]
["2026-09-08T17:44:04.128622+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.128658+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:44:04.129115+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:04.129115+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:04.129246+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.129246+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.129321+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.129482+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.129687+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.129687+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.141530+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.197985+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.198426+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.297431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.297501+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:04.385761+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:05.128661+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:05.359696+00:00", "trade", 11.17, 154.0]
["2026-09-08T17:44:05.926712+00:00", "trade", 11.1707, 33.0]
["2026-09-08T17:44:07.902951+00:00", "trade", 11.17, 101.0]
["2026-09-08T17:44:08.676365+00:00", "trade", 11.1712, 5100.0]
["2026-09-08T17:44:08.696501+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:44:08.696862+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:44:08.848182+00:00", "trade", 11.1701, 500.0]
["2026-09-08T17:44:09.786255+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:10.466592+00:00", "trade", 11.1832, 1.0]
["2026-09-08T17:44:11.057024+00:00", "trade", 11.17, 126.0]
["2026-09-08T17:44:11.557807+00:00", "trade", 11.1832, 2.0]
["2026-09-08T17:44:11.642681+00:00", "trade", 11.1832, 27.0]
["2026-09-08T17:44:12.050982+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:12.786876+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:44:12.810843+00:00", "trade", 11.1832, 9.0]
["2026-09-08T17:44:13.401457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:13.401938+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:13.609807+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:13.610203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:13.610654+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:13.981417+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:44:13.982448+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:13.982969+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:14.007217+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:14.007653+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:14.229324+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:14.593726+00:00", "trade", 11.1701, 6000.0]
["2026-09-08T17:44:15.114603+00:00", "trade", 11.17, 9.0]
["2026-09-08T17:44:15.145306+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:15.145898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:15.146384+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:15.195440+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:15.425076+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:16.168518+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:16.169280+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:16.172999+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:16.606860+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:16.840167+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:44:16.841136+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:17.043753+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:17.566851+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:17.710011+00:00", "trade", 11.1721, 10.0]
["2026-09-08T17:44:18.184831+00:00", "trade", 11.1799, 1000.0]
["2026-09-08T17:44:18.705653+00:00", "trade", 11.17, 58.0]
["2026-09-08T17:44:18.705653+00:00", "trade", 11.17, 43.0]
["2026-09-08T17:44:18.706620+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:18.706660+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:18.706700+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:18.706780+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:18.740350+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:18.740791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:19.168751+00:00", "trade", 11.175, 1002.0]
["2026-09-08T17:44:19.214423+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:19.214435+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:44:19.214496+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:44:19.214508+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:19.214739+00:00", "trade", 11.17, 24.0]
["2026-09-08T17:44:19.214989+00:00", "trade", 11.17, 90.0]
["2026-09-08T17:44:19.237386+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:19.240258+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:19.669353+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:20.066867+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:20.356959+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:44:20.445164+00:00", "trade", 11.1826, 2.0]
["2026-09-08T17:44:21.156724+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:44:21.156778+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:21.368446+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:21.460595+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:21.698841+00:00", "trade", 11.183, 20.0]
["2026-09-08T17:44:21.895093+00:00", "trade", 11.17, 127.0]
["2026-09-08T17:44:22.232736+00:00", "trade", 11.1799, 54.0]
["2026-09-08T17:44:22.714105+00:00", "trade", 11.18, 58.0]
["2026-09-08T17:44:23.238374+00:00", "trade", 11.1703, 30.0]
["2026-09-08T17:44:23.325686+00:00", "trade", 11.183, 200.0]
["2026-09-08T17:44:23.326609+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:44:23.384064+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:44:23.818371+00:00", "trade", 11.183, 1.0]
["2026-09-08T17:44:24.037043+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.037048+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:24.037066+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:24.037072+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:24.037192+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:24.037258+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:44:24.037258+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.037338+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.037339+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:24.037339+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:24.037363+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:44:24.037374+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.037374+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.037375+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:24.037399+00:00", "quote", 11.16, 11.18]
["2026-09-08T17:44:24.037408+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.037428+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.037434+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.037439+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:24.037444+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:24.037574+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:24.037594+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:24.037594+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:24.037739+00:00", "trade", 11.17, 175.0]
["2026-09-08T17:44:24.037739+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:24.037902+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:44:24.037905+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:24.037938+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:44:24.038004+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:24.038005+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038025+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038035+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038050+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038070+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038090+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038145+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038185+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038220+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038306+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038316+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038396+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038476+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038676+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.038837+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.039198+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.040235+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.073317+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:44:24.074174+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:44:24.095933+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.096775+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.153364+00:00", "trade", 11.165, 107.0]
["2026-09-08T17:44:24.237534+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:44:24.237895+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:44:24.335225+00:00", "trade", 11.165, 763.0]
["2026-09-08T17:44:24.335227+00:00", "trade", 11.16, 3000.0]
["2026-09-08T17:44:24.335230+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:24.335231+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.335234+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:24.335237+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:44:24.335237+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:44:24.335239+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:24.335243+00:00", "trade", 11.16, 1000.0]
["2026-09-08T17:44:24.335243+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:24.335245+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:24.335245+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:24.335245+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:24.335248+00:00", "trade", 11.16, 812.0]
["2026-09-08T17:44:24.335299+00:00", "trade", 11.165, 96.0]
["2026-09-08T17:44:24.335350+00:00", "trade", 11.165, 451.0]
["2026-09-08T17:44:24.336214+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.336214+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.336254+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.336254+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.336294+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.336294+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.336334+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.336454+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.336695+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.337051+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.337131+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.337692+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.424879+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.491944+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.615541+00:00", "trade", 11.17, 184.0]
["2026-09-08T17:44:24.654213+00:00", "trade", 11.1647, 25.0]
["2026-09-08T17:44:24.797720+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.966752+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:24.967734+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.967780+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.967780+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.968216+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.978937+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:44:24.979302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.979302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.979623+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.979623+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:24.981508+00:00", "trade", 11.165, 95.0]
["2026-09-08T17:44:25.038598+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:25.039480+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:25.039480+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:25.039881+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:25.394393+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:25.394834+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:25.616584+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:44:26.409623+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:44:26.409626+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:44:26.409626+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:44:26.409638+00:00", "trade", 11.17, 1300.0]
["2026-09-08T17:44:26.409646+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.409665+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:44:26.409677+00:00", "trade", 11.17, 1900.0]
["2026-09-08T17:44:26.410168+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410168+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410168+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410248+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410248+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410248+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410273+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410273+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410273+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410328+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410328+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410368+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410689+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410729+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.410925+00:00", "trade", 11.168, 50.0]
["2026-09-08T17:44:26.411165+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.411205+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.417222+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:26.517162+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:26.729090+00:00", "trade", 11.165, 40.0]
["2026-09-08T17:44:26.804278+00:00", "trade", 11.165, 72.0]
["2026-09-08T17:44:27.062137+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:27.062458+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:27.062658+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:27.064177+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:27.082185+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:27.092589+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.174019+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.415763+00:00", "trade", 11.1699, 5100.0]
["2026-09-08T17:44:28.416415+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.416496+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.416696+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.416977+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.432624+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.432624+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.432664+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.433105+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.461312+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.461793+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.462274+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.588081+00:00", "trade", 11.165, 800.0]
["2026-09-08T17:44:28.588675+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.590314+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.623962+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:44:28.630079+00:00", "trade", 11.165, 25.0]
["2026-09-08T17:44:28.633230+00:00", "trade", 11.165, 25.0]
["2026-09-08T17:44:28.637699+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:44:28.768131+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.779312+00:00", "trade", 11.165, 8500.0]
["2026-09-08T17:44:28.779894+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:28.936441+00:00", "trade", 11.1679, 10.0]
["2026-09-08T17:44:28.974054+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:44:29.156259+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.195260+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:44:29.196189+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.196269+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.196735+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.202854+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.203356+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.230244+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.243285+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.426090+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.426305+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.428065+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.428546+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.457589+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:29.458637+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.462757+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.519973+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.520059+00:00", "trade", 11.165, 189.0]
["2026-09-08T17:44:29.520459+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.521096+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.521777+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:29.605841+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:44:29.690856+00:00", "trade", 11.165, 17.0]
["2026-09-08T17:44:29.864768+00:00", "trade", 11.1681, 100.0]
["2026-09-08T17:44:30.005783+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.127692+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.127933+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.240232+00:00", "trade", 11.17, 2000.0]
["2026-09-08T17:44:30.246294+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.246650+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.246770+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.286229+00:00", "trade", 11.165, 30.0]
["2026-09-08T17:44:30.287587+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.298594+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.317914+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.331279+00:00", "trade", 11.165, 70.0]
["2026-09-08T17:44:30.357930+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.368664+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:30.368667+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:44:30.368670+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:44:30.369617+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.369617+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.369637+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.370074+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.370709+00:00", "trade", 11.165, 374.0]
["2026-09-08T17:44:30.371957+00:00", "trade", 11.1681, 50.0]
["2026-09-08T17:44:30.376170+00:00", "trade", 11.165, 289.0]
["2026-09-08T17:44:30.421436+00:00", "trade", 11.165, 110.0]
["2026-09-08T17:44:30.422794+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:30.651558+00:00", "trade", 11.165, 117.0]
["2026-09-08T17:44:31.115696+00:00", "trade", 11.1612, 1.0]
["2026-09-08T17:44:31.228410+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:44:31.229033+00:00", "trade", 11.165, 250.0]
["2026-09-08T17:44:31.758623+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:31.758984+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:31.759064+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:31.858711+00:00", "trade", 11.1812, 21.0]
["2026-09-08T17:44:31.859637+00:00", "trade", 11.1812, 1.0]
["2026-09-08T17:44:31.860059+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:32.109096+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:32.109617+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:32.276945+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:32.291239+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:32.416397+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:32.416797+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:32.416838+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:32.416918+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:32.534678+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:32.612623+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:33.112670+00:00", "trade", 11.2009, 300.0]
["2026-09-08T17:44:33.172163+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:33.677241+00:00", "trade", 11.165, 31.0]
["2026-09-08T17:44:33.686121+00:00", "trade", 11.1603, 200.0]
["2026-09-08T17:44:34.247519+00:00", "trade", 11.1651, 65.0]
["2026-09-08T17:44:34.879242+00:00", "trade", 11.1614, 600.0]
["2026-09-08T17:44:35.016197+00:00", "trade", 11.165, 600.0]
["2026-09-08T17:44:35.725556+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:35.896184+00:00", "trade", 11.1811, 200.0]
["2026-09-08T17:44:35.897570+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:36.125043+00:00", "trade", 11.165, 1000.0]
["2026-09-08T17:44:36.234061+00:00", "trade", 11.1811, 1.0]
["2026-09-08T17:44:36.408815+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:36.808925+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:44:37.287102+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:37.287658+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:37.310467+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:37.311620+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:37.311655+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:37.312071+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:37.312101+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:37.322621+00:00", "trade", 11.1686, 1.0]
["2026-09-08T17:44:37.323954+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:37.330736+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:37.360586+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:38.071917+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:38.072759+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:38.072759+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:38.073556+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:38.147582+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:38.269999+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:44:38.415045+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:44:38.809941+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:44:39.688283+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.722970+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:44:40.306523+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.307058+00:00", "trade", 11.17, 34.0]
["2026-09-08T17:44:40.307061+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:44:40.307061+00:00", "trade", 11.17, 16.0]
["2026-09-08T17:44:40.307064+00:00", "trade", 11.17, 86.0]
["2026-09-08T17:44:40.307070+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:40.307070+00:00", "trade", 11.17, 14.0]
["2026-09-08T17:44:40.307076+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:40.307076+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:44:40.307079+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:44:40.307214+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:44:40.307214+00:00", "trade", 11.17, 420.0]
["2026-09-08T17:44:40.307217+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:44:40.307220+00:00", "trade", 11.17, 473.0]
["2026-09-08T17:44:40.307220+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:44:40.307223+00:00", "trade", 11.17, 46.0]
["2026-09-08T17:44:40.307394+00:00", "trade", 11.17, 212.0]
["2026-09-08T17:44:40.307397+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:40.307400+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:44:40.307400+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:40.307403+00:00", "trade", 11.17, 88.0]
["2026-09-08T17:44:40.307440+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.307680+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.307685+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.307725+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.307966+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.308006+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.308006+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.308006+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.308035+00:00", "trade", 11.17, 900.0]
["2026-09-08T17:44:40.308041+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.308041+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.308081+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.308126+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.308402+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.308522+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.309164+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.309525+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.310482+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.317363+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.387700+00:00", "trade", 11.165, 71.0]
["2026-09-08T17:44:40.388187+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.388668+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.469747+00:00", "trade", 11.165, 117.0]
["2026-09-08T17:44:40.641170+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:44:41.033039+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.367629+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.589269+00:00", "trade", 11.16, 22.0]
["2026-09-08T17:44:41.589269+00:00", "trade", 11.16, 78.0]
["2026-09-08T17:44:41.589347+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:41.589356+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:41.589963+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.589963+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.589978+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.589993+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.589993+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.590098+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.590499+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.790098+00:00", "trade", 11.1699, 15.0]
["2026-09-08T17:44:41.791431+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.807129+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.841982+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.888958+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.889394+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:41.924960+00:00", "trade", 11.1809, 10.0]
["2026-09-08T17:44:42.436704+00:00", "trade", 11.1713, 59.0]
["2026-09-08T17:44:42.996875+00:00", "trade", 11.1601, 25.0]
["2026-09-08T17:44:43.530289+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:43.530329+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:43.530449+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:43.532008+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:43.797940+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:44.269451+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:44:44.838839+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:45.480925+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:45.490753+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:45.533981+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:45.560098+00:00", "trade", 11.165, 12.0]
["2026-09-08T17:44:46.028659+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:44:46.894945+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.089737+00:00", "trade", 11.1706, 73.0]
["2026-09-08T17:44:47.091447+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.236377+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.278703+00:00", "trade", 11.16, 3.0]
["2026-09-08T17:44:47.278703+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:47.279025+00:00", "trade", 11.162, 97.0]
["2026-09-08T17:44:47.279529+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.298198+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.604317+00:00", "trade", 11.1675, 1.0]
["2026-09-08T17:44:47.660758+00:00", "trade", 11.1809, 1.0]
["2026-09-08T17:44:47.679108+00:00", "trade", 11.1809, 3.0]
["2026-09-08T17:44:48.158038+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:44:48.303001+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:48.303482+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:48.799131+00:00", "trade", 11.16, 11.0]
["2026-09-08T17:44:49.153090+00:00", "trade", 11.165, 34.0]
["2026-09-08T17:44:49.153094+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.153097+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.153100+00:00", "trade", 11.16, 74.0]
["2026-09-08T17:44:49.153111+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.153115+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.153121+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.153124+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:44:49.153127+00:00", "trade", 11.16, 40.0]
["2026-09-08T17:44:49.153743+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.153743+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.153788+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.154084+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.154320+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.154675+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.156079+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.429348+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429363+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:44:49.429363+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:44:49.429366+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:44:49.429381+00:00", "trade", 11.16, 25.0]
["2026-09-08T17:44:49.429384+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429384+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429402+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:44:49.429405+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:44:49.429411+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:44:49.429411+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:44:49.429411+00:00", "trade", 11.16, 600.0]
["2026-09-08T17:44:49.429415+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:44:49.429418+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429423+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429423+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429423+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:44:49.429432+00:00", "trade", 11.16, 30.0]
["2026-09-08T17:44:49.429525+00:00", "trade", 11.16, 176.0]
["2026-09-08T17:44:49.429529+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:44:49.429529+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429535+00:00", "trade", 11.16, 1100.0]
["2026-09-08T17:44:49.429535+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429540+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429540+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429540+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:44:49.429544+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:44:49.429544+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:44:49.429580+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:44:49.429580+00:00", "trade", 11.16, 14.0]
["2026-09-08T17:44:49.429580+00:00", "trade", 11.16, 12.0]
["2026-09-08T17:44:49.429580+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429799+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:44:49.429832+00:00", "trade", 11.16, 1000.0]
["2026-09-08T17:44:49.429832+00:00", "trade", 11.16, 37.0]
["2026-09-08T17:44:49.429849+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.429901+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.429907+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:44:49.429911+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:44:49.429940+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:44:49.430010+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.430010+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.430045+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.430085+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.430090+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.430240+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.430283+00:00", "trade", 11.16, 30.0]
["2026-09-08T17:44:49.430326+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.430716+00:00", "trade", 11.16, 51.0]
["2026-09-08T17:44:49.430716+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.430755+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:49.430788+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:44:49.430792+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.430807+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:49.430862+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:44:49.430892+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:44:49.430897+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:44:49.430902+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:44:49.430907+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:44:49.430912+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:44:49.430936+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:44:49.430937+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.430957+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.430967+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:44:49.430987+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:44:49.431308+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:44:49.431448+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.431493+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.431694+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.431699+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.431704+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.431729+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.431859+00:00", "trade", 11.16, 14.0]
["2026-09-08T17:44:49.431879+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.432085+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.432205+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.432486+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.432887+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.432892+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.434977+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:44:49.436605+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.437188+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:44:49.444263+00:00", "trade", 11.16, 47.0]
["2026-09-08T17:44:49.444850+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.444895+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.444930+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.533200+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.533521+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.674766+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:49.675207+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:50.445968+00:00", "trade", 11.1671, 4.0]
["2026-09-08T17:44:50.682781+00:00", "trade", 11.1803, 5.0]
["2026-09-08T17:44:50.685258+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:50.865872+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:50.883559+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:50.883564+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:50.967629+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:51.741142+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:51.742160+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:51.992751+00:00", "trade", 11.1801, 30.0]
["2026-09-08T17:44:52.165937+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.166358+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.274415+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.438278+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:44:52.691284+00:00", "trade", 11.167, 8.0]
["2026-09-08T17:44:52.786376+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.786852+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.791624+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.791659+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.792491+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.792526+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.792967+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.793663+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.793974+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.796420+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.801542+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:52.832509+00:00", "trade", 11.1579, 2.0]
["2026-09-08T17:44:53.074172+00:00", "trade", 11.1595, 144.0]
["2026-09-08T17:44:53.103585+00:00", "trade", 11.155, 1500.0]
["2026-09-08T17:44:53.173712+00:00", "trade", 11.1599, 143.0]
["2026-09-08T17:44:53.284669+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:44:53.284693+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:44:53.838241+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:53.896119+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:53.995502+00:00", "trade", 11.155, 10.0]
["2026-09-08T17:44:54.361405+00:00", "trade", 11.155, 6000.0]
["2026-09-08T17:44:54.616926+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:55.317449+00:00", "trade", 11.1514, 181.0]
["2026-09-08T17:44:55.536204+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:44:55.537951+00:00", "trade", 11.1794, 38.0]
["2026-09-08T17:44:55.539082+00:00", "trade", 11.1794, 4.0]
["2026-09-08T17:44:55.587373+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:55.606809+00:00", "trade", 11.166, 1.0]
["2026-09-08T17:44:56.067168+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:56.412733+00:00", "trade", 11.1638, 45.0]
["2026-09-08T17:44:56.515518+00:00", "trade", 11.166, 42.0]
["2026-09-08T17:44:56.518477+00:00", "trade", 11.166, 3.0]
["2026-09-08T17:44:56.619942+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:56.621626+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:56.814970+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:56.933006+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:56.977181+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:57.169127+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:57.230062+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:57.390714+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:57.391290+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:57.524918+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:57.682848+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:58.331103+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:58.368778+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:44:58.958018+00:00", "trade", 11.155, 38.0]
["2026-09-08T17:44:59.375777+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:44:59.563321+00:00", "trade", 11.166, 6.0]
["2026-09-08T17:44:59.642598+00:00", "trade", 11.166, 115.0]
["2026-09-08T17:44:59.780879+00:00", "trade", 11.1586, 1.0]
["2026-09-08T17:44:59.880806+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:00.005809+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:00.110507+00:00", "trade", 11.1586, 1.0]
["2026-09-08T17:45:00.227121+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:45:00.228142+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:00.242325+00:00", "trade", 11.1789, 1.0]
["2026-09-08T17:45:00.295988+00:00", "trade", 11.16, 400.0]
["2026-09-08T17:45:00.372703+00:00", "trade", 11.1606, 24.0]
["2026-09-08T17:45:00.503190+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:45:00.503196+00:00", "trade", 11.16, 184.0]
["2026-09-08T17:45:00.503201+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:45:00.503201+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:45:00.503204+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:45:00.503207+00:00", "trade", 11.16, 104.0]
["2026-09-08T17:45:00.503223+00:00", "trade", 11.16, 60.0]
["2026-09-08T17:45:00.503226+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:45:00.503229+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:45:00.503229+00:00", "trade", 11.16, 80.0]
["2026-09-08T17:45:00.503234+00:00", "trade", 11.16, 400.0]
["2026-09-08T17:45:00.503234+00:00", "trade", 11.16, 80.0]
["2026-09-08T17:45:00.503237+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:45:00.503237+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:45:00.503240+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:45:00.503256+00:00", "trade", 11.16, 40.0]
["2026-09-08T17:45:00.503256+00:00", "trade", 11.16, 80.0]
["2026-09-08T17:45:00.503441+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:45:00.503446+00:00", "trade", 11.16, 91.0]
["2026-09-08T17:45:00.503449+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:45:00.503449+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:45:00.503451+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:45:00.503467+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:45:00.503472+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:45:00.503481+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:45:00.503521+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:45:00.503526+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.503561+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.503574+00:00", "trade", 11.16, 86.0]
["2026-09-08T17:45:00.503576+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.503581+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.503586+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.503586+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.503677+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.503882+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.503892+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.503927+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.503927+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.504007+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.504148+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.504208+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.504233+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.504238+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.504408+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.505566+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.505726+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.562461+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.603955+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.765109+00:00", "trade", 11.165, 40.0]
["2026-09-08T17:45:00.788418+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.788433+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.788498+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.788859+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.790519+00:00", "trade", 11.165, 400.0]
["2026-09-08T17:45:00.790519+00:00", "trade", 11.165, 77.0]
["2026-09-08T17:45:00.825271+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.109000+00:00", "trade", 11.165, 1500.0]
["2026-09-08T17:45:01.167755+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.167830+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.175187+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.175664+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.259168+00:00", "trade", 11.1786, 19.0]
["2026-09-08T17:45:01.404795+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:45:01.405500+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.405530+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.409795+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.410381+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.414371+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.441135+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.992978+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:45:02.181273+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.237758+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.238249+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.238249+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.743775+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.767983+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.768023+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.768203+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.768504+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.768890+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.773346+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.785459+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.785765+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.785936+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.786512+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.786512+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.786732+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.787710+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.788191+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.795393+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.795829+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.796310+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.812895+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.813276+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.813676+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.814158+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.814223+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.814534+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.814719+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.814719+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.815200+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.815917+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.816358+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.816383+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.816448+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.823640+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.870416+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.870416+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.875056+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.875056+00:00", "trade", 11.17, 28.0]
["2026-09-08T17:45:02.875061+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.875061+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:45:02.875061+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.875067+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.875067+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.875067+00:00", "trade", 11.17, 7.0]
["2026-09-08T17:45:02.875085+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:45:02.875104+00:00", "trade", 11.17, 80.0]
["2026-09-08T17:45:02.875104+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.875104+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:45:02.875107+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:45:02.875107+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.875115+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.875121+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:45:02.875123+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875153+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875168+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875178+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875188+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875203+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875203+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875208+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875238+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875238+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875248+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875248+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875260+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.875288+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875323+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.875448+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.875674+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.875679+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.875744+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.875744+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.875859+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.875899+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.875934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.876015+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.876080+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.876100+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.876125+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.876335+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.876616+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.876917+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.876967+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.877208+00:00", "trade", 11.17, 59.0]
["2026-09-08T17:45:02.877659+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.886957+00:00", "trade", 11.17, 36.0]
["2026-09-08T17:45:02.888867+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:45:03.625611+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.876502+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.876983+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.954853+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.954969+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.462455+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.462936+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:05.688923+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:45:05.689961+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:45:05.690060+00:00", "trade", 11.175, 116.0]
["2026-09-08T17:45:05.693506+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:45:05.742261+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:05.743068+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:05.743790+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.201161+00:00", "trade", 11.1721, 25.0]
["2026-09-08T17:45:06.201859+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.202500+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.202976+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.475228+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.477063+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.485082+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.568953+00:00", "trade", 11.1738, 10.0]
["2026-09-08T17:45:07.006120+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:07.006561+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:07.156287+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:07.173119+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:45:07.865918+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:08.011770+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:08.012607+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:08.012607+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:08.013088+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:08.073221+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:08.553627+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:45:08.885572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:09.141054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:09.430093+00:00", "trade", 11.17, 40.0]
["2026-09-08T17:45:09.807983+00:00", "trade", 11.1786, 10.0]
["2026-09-08T17:45:10.083324+00:00", "trade", 11.179, 1000.0]
["2026-09-08T17:45:10.105967+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:10.106007+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:10.106448+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:10.191475+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:10.213605+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:45:10.519730+00:00", "trade", 11.1785, 1.0]
["2026-09-08T17:45:10.891303+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:10.920769+00:00", "trade", 11.175, 26.0]
["2026-09-08T17:45:10.921130+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:45:11.277150+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:11.439436+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:45:11.783005+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:45:12.712376+00:00", "trade", 11.175, 1000.0]
["2026-09-08T17:45:12.848820+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:12.849296+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:12.849617+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:13.467541+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:14.011126+00:00", "trade", 11.175, 48.0]
["2026-09-08T17:45:14.016587+00:00", "trade", 11.175, 45.0]
["2026-09-08T17:45:14.021558+00:00", "trade", 11.175, 209.0]
["2026-09-08T17:45:14.308454+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:14.308895+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:14.996268+00:00", "trade", 11.1714, 500.0]
["2026-09-08T17:45:16.065384+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:16.065745+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:16.066186+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:16.291938+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:16.292419+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:16.339787+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:16.340037+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:16.419140+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:18.692072+00:00", "trade", 11.1786, 67.0]
["2026-09-08T17:45:18.693097+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:45:19.847354+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:45:19.854042+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:45:20.386990+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:20.387431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:20.430228+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:20.430644+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:20.430714+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:20.431085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:20.507700+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:45:20.533198+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.032745+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.054772+00:00", "trade", 11.175, 43.0]
["2026-09-08T17:45:21.130775+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:45:21.503318+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:45:21.504591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.514715+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.628911+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.797973+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:45:21.914966+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.915768+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.915808+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.916169+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.916605+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.948085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:21.948536+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:22.950988+00:00", "trade", 11.1777, 34.0]
["2026-09-08T17:45:22.955105+00:00", "trade", 11.1955, 100.0]
["2026-09-08T17:45:23.094270+00:00", "trade", 11.1777, 1.0]
["2026-09-08T17:45:24.022615+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:24.097788+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:45:24.099157+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:24.220594+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:45:24.249071+00:00", "trade", 11.175, 400.0]
["2026-09-08T17:45:26.154221+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:26.154662+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:26.317679+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:26.317715+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:26.414734+00:00", "trade", 11.1684, 10.0]
["2026-09-08T17:45:26.603980+00:00", "trade", 11.1721, 5.0]
["2026-09-08T17:45:26.741497+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:26.741978+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:27.889712+00:00", "trade", 11.1674, 53.0]
["2026-09-08T17:45:28.201572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:28.201887+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:28.202013+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:28.270550+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:28.565012+00:00", "trade", 11.1721, 39.0]
["2026-09-08T17:45:28.565379+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:45:29.074015+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:29.187708+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:45:29.234713+00:00", "trade", 11.17, 30.0]
["2026-09-08T17:45:29.381510+00:00", "trade", 11.1636, 3.0]
["2026-09-08T17:45:30.005830+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.374701+00:00", "trade", 11.1691, 9.0]
["2026-09-08T17:45:30.545176+00:00", "trade", 11.1705, 200.0]
["2026-09-08T17:45:30.802177+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.810938+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.922453+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:31.082277+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:45:31.083821+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:31.138602+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:31.241717+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:31.749574+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:45:31.967105+00:00", "trade", 11.1777, 1.0]
["2026-09-08T17:45:32.277052+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:32.317102+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:33.978886+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:33.980886+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:34.003495+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:34.009173+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:34.158027+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:34.261137+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:34.265016+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:34.581245+00:00", "trade", 11.1762, 20.0]
["2026-09-08T17:45:34.619775+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:34.660672+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:34.661018+00:00", "trade", 11.17, 201.0]
["2026-09-08T17:45:34.793029+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:45:34.871458+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:34.871899+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:34.872295+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:35.532144+00:00", "trade", 11.1776, 27.0]
["2026-09-08T17:45:35.965974+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:35.974574+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:35.987387+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:45:35.989678+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:35.989681+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:35.989702+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:35.989886+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:35.990302+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:35.990302+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:35.990382+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:35.990502+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:35.990502+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:35.990617+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:35.990783+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:36.000541+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:36.371382+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:36.997541+00:00", "trade", 11.1701, 100.0]
["2026-09-08T17:45:37.084016+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:37.195559+00:00", "trade", 11.175, 1000.0]
["2026-09-08T17:45:37.372311+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:37.577466+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:45:37.582104+00:00", "trade", 11.1719, 3.0]
["2026-09-08T17:45:38.446264+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:45:38.447221+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:38.454663+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:38.606945+00:00", "trade", 11.175, 1000.0]
["2026-09-08T17:45:39.298138+00:00", "trade", 11.1775, 1.0]
["2026-09-08T17:45:39.437259+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.131248+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.132767+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.275135+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.351704+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:45:40.453514+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.453950+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.476915+00:00", "trade", 11.1725, 20.0]
["2026-09-08T17:45:40.585117+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.585512+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.586911+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.586996+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.589596+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:45:40.590635+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:40.665543+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:41.943146+00:00", "trade", 11.17, 39.0]
["2026-09-08T17:45:41.943149+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:41.943197+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:41.943399+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:41.943399+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:41.943446+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:41.943735+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:41.943795+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:41.943795+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:41.943956+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:41.944196+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:41.944236+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:41.944277+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:41.944397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:41.954441+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:41.992236+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:43.943617+00:00", "trade", 11.1774, 1.0]
["2026-09-08T17:45:44.926304+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:45:44.927727+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:44.977981+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:45.054804+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:45.807573+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:45.807813+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:45.908723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:45.909244+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:46.626656+00:00", "trade", 11.1721, 10.0]
["2026-09-08T17:45:46.627673+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:45:46.686056+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.043134+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:47.206491+00:00", "trade", 11.177, 24.0]
["2026-09-08T17:45:47.301270+00:00", "trade", 11.177, 4.0]
["2026-09-08T17:45:48.198109+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:48.198710+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:48.310947+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:48.310947+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:48.553930+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:45:48.676610+00:00", "trade", 11.173, 20.0]
["2026-09-08T17:45:48.676619+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:45:48.676742+00:00", "trade", 11.173, 980.0]
["2026-09-08T17:45:48.680405+00:00", "trade", 11.175, 980.0]
["2026-09-08T17:45:49.425525+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:45:49.887018+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:50.123099+00:00", "trade", 11.1769, 1.0]
["2026-09-08T17:45:50.171733+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:45:50.173113+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:50.175928+00:00", "trade", 11.1654, 9.0]
["2026-09-08T17:45:50.259822+00:00", "trade", 11.1654, 1.0]
["2026-09-08T17:45:51.357108+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:45:51.394190+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:51.848013+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:52.704494+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:52.705736+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.586363+00:00", "trade", 11.1755, 1.0]
["2026-09-08T17:45:53.686682+00:00", "trade", 11.1721, 30.0]
["2026-09-08T17:45:53.994878+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:45:53.994881+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:53.995459+00:00", "trade", 11.17, 73.0]
["2026-09-08T17:45:53.995472+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.995472+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.995480+00:00", "trade", 11.17, 27.0]
["2026-09-08T17:45:53.995913+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.995913+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.995953+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.995953+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.995978+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.996073+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.996354+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:53.996474+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.138918+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.139399+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.208088+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:54.208623+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.208623+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.209129+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.209129+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.209621+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.209941+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.212943+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.632481+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:54.633002+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:55.059634+00:00", "trade", 11.175, 59.0]
["2026-09-08T17:45:55.338300+00:00", "trade", 11.1755, 17.0]
["2026-09-08T17:45:55.623561+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:56.036101+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:56.416738+00:00", "trade", 11.1734, 7.0]
["2026-09-08T17:45:57.199309+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:57.199812+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.199852+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.199897+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.200346+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:45:57.200834+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.200834+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.205563+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:57.387093+00:00", "trade", 11.1724, 1.0]
["2026-09-08T17:45:57.388455+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.530373+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.530373+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.530373+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.530463+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.530824+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:57.599960+00:00", "trade", 11.17, 144.0]
["2026-09-08T17:45:57.601326+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:58.847066+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:45:58.847288+00:00", "trade", 11.18, 523.0]
["2026-09-08T17:45:58.848852+00:00", "trade", 11.1775, 300.0]
["2026-09-08T17:45:58.853218+00:00", "trade", 11.18, 36.0]
["2026-09-08T17:45:58.853284+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:45:58.853645+00:00", "trade", 11.18, 31.0]
["2026-09-08T17:45:59.015382+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.286065+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.294878+00:00", "trade", 11.17, 76.0]
["2026-09-08T17:45:59.294944+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:59.294953+00:00", "trade", 11.17, 24.0]
["2026-09-08T17:45:59.295097+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:59.295908+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.296179+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.296179+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.305237+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:59.305246+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:59.305837+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.305862+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.306178+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.306378+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.306829+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.307265+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.311240+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:59.425935+00:00", "trade", 11.1754, 8.0]
["2026-09-08T17:45:59.558538+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:45:59.637196+00:00", "trade", 11.171, 1.0]
["2026-09-08T17:45:59.865400+00:00", "trade", 11.176, 1.0]
["2026-09-08T17:46:00.005851+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:00.250224+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:00.376699+00:00", "trade", 11.1737, 9.0]
["2026-09-08T17:46:00.493135+00:00", "trade", 11.1927, 100.0]
["2026-09-08T17:46:00.575679+00:00", "trade", 11.18, 1000.0]
["2026-09-08T17:46:00.576536+00:00", "trade", 11.18, 999.0]
["2026-09-08T17:46:00.576668+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:46:00.578671+00:00", "trade", 11.175, 41.0]
["2026-09-08T17:46:00.579253+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:00.579614+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:01.415957+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:46:01.838265+00:00", "trade", 11.1754, 2.0]
["2026-09-08T17:46:02.685625+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:02.686657+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:02.687014+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:02.689549+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:46:02.697903+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:46:03.127853+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:03.338431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.338564+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:46:03.338791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.339379+00:00", "trade", 11.18, 54.0]
["2026-09-08T17:46:03.339436+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:46:03.339508+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.339508+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.339588+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.339588+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.339944+00:00", "trade", 11.18, 77.0]
["2026-09-08T17:46:03.339989+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.340029+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.340029+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.340070+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.340430+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.340551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.340591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.340591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.340591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.340871+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.341588+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.342831+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:03.613050+00:00", "trade", 11.1798, 2400.0]
["2026-09-08T17:46:03.613300+00:00", "trade", 11.1798, 100.0]
["2026-09-08T17:46:03.890153+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:46:04.095769+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:46:04.215439+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:04.216437+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:04.216437+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:04.445692+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:04.448899+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:46:04.449952+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:04.457149+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:04.559646+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:46:04.598034+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:04.881591+00:00", "trade", 11.1779, 20.0]
["2026-09-08T17:46:05.173627+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:05.173627+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:05.509754+00:00", "trade", 11.1753, 1.0]
["2026-09-08T17:46:05.517894+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:46:05.523346+00:00", "trade", 11.1753, 6.0]
["2026-09-08T17:46:05.724100+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.348008+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.348510+00:00", "trade", 11.1753, 5.0]
["2026-09-08T17:46:06.365329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.386139+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.386144+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.386945+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.387001+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:06.445451+00:00", "trade", 11.18, 8.0]
["2026-09-08T17:46:06.493253+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:07.114334+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:07.711376+00:00", "trade", 11.1779, 50.0]
["2026-09-08T17:46:07.712491+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:07.813198+00:00", "trade", 11.1674, 7.0]
["2026-09-08T17:46:08.074892+00:00", "trade", 11.1902, 100.0]
["2026-09-08T17:46:08.075969+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:08.391339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:08.394872+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:08.394912+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:08.397255+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:08.581576+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:08.582092+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:08.582132+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:08.837499+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:09.828816+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:46:10.254652+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:10.547413+00:00", "trade", 11.18, 69.0]
["2026-09-08T17:46:10.549367+00:00", "trade", 11.18, 31.0]
["2026-09-08T17:46:11.006203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.006208+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.218659+00:00", "trade", 11.1756, 10.0]
["2026-09-08T17:46:11.219660+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:46:11.308925+00:00", "trade", 11.1756, 111.0]
["2026-09-08T17:46:11.336348+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.725460+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:46:11.726596+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:46:11.726635+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:46:11.960826+00:00", "trade", 11.18, 16.0]
["2026-09-08T17:46:11.960832+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960832+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:46:11.960832+00:00", "trade", 11.18, 80.0]
["2026-09-08T17:46:11.960832+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:46:11.960835+00:00", "trade", 11.18, 2060.0]
["2026-09-08T17:46:11.960838+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:46:11.960842+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960842+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960842+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960847+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:46:11.960847+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:46:11.960847+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:46:11.960850+00:00", "trade", 11.18, 40.0]
["2026-09-08T17:46:11.960850+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:46:11.960871+00:00", "trade", 11.18, 540.0]
["2026-09-08T17:46:11.960871+00:00", "trade", 11.18, 204.0]
["2026-09-08T17:46:11.960876+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960881+00:00", "trade", 11.18, 198.0]
["2026-09-08T17:46:11.960881+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960887+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960887+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:46:11.960887+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960889+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:46:11.960892+00:00", "trade", 11.18, 14.0]
["2026-09-08T17:46:11.960892+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:46:11.960892+00:00", "trade", 11.18, 116.0]
["2026-09-08T17:46:11.960896+00:00", "trade", 11.18, 28.0]
["2026-09-08T17:46:11.960896+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:46:11.960901+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:46:11.960901+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:46:11.960901+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:46:11.960901+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960901+00:00", "trade", 11.18, 325.0]
["2026-09-08T17:46:11.960904+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:46:11.960904+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:46:11.960910+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960913+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:46:11.960925+00:00", "trade", 11.18, 302.0]
["2026-09-08T17:46:11.960934+00:00", "trade", 11.18, 146.0]
["2026-09-08T17:46:11.960940+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:46:11.960956+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960979+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.960979+00:00", "trade", 11.18, 204.0]
["2026-09-08T17:46:11.961009+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:46:11.961019+00:00", "trade", 11.18, 45.0]
["2026-09-08T17:46:11.961033+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:46:11.961052+00:00", "trade", 11.18, 60.0]
["2026-09-08T17:46:11.961057+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:46:11.961057+00:00", "trade", 11.18, 238.0]
["2026-09-08T17:46:11.961061+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:46:11.961066+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.961066+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:46:11.961066+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.961069+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.961069+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:46:11.961085+00:00", "trade", 11.175, 108.0]
["2026-09-08T17:46:11.961085+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.961089+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.961089+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:46:11.961093+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:46:11.961111+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.961115+00:00", "trade", 11.18, 104.0]
["2026-09-08T17:46:11.961151+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:46:11.961233+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961278+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.961280+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:46:11.961286+00:00", "trade", 11.175, 231.0]
["2026-09-08T17:46:11.961293+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961307+00:00", "trade", 11.175, 194.0]
["2026-09-08T17:46:11.961328+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961363+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961376+00:00", "trade", 11.18, 450.0]
["2026-09-08T17:46:11.961378+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961389+00:00", "trade", 11.18, 387.0]
["2026-09-08T17:46:11.961415+00:00", "trade", 11.18, 233.0]
["2026-09-08T17:46:11.961434+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:46:11.961437+00:00", "trade", 11.18, 18.0]
["2026-09-08T17:46:11.961438+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961443+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:46:11.961443+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:46:11.961443+00:00", "trade", 11.18, 165.0]
["2026-09-08T17:46:11.961451+00:00", "trade", 11.18, 45.0]
["2026-09-08T17:46:11.961454+00:00", "trade", 11.18, 107.0]
["2026-09-08T17:46:11.961458+00:00", "trade", 11.18, 15.0]
["2026-09-08T17:46:11.961458+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:46:11.961458+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961460+00:00", "trade", 11.18, 210.0]
["2026-09-08T17:46:11.961463+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961464+00:00", "trade", 11.18, 302.0]
["2026-09-08T17:46:11.961469+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961470+00:00", "trade", 11.18, 282.0]
["2026-09-08T17:46:11.961475+00:00", "trade", 11.18, 37.0]
["2026-09-08T17:46:11.961475+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:46:11.961475+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.961481+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:46:11.961493+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961497+00:00", "trade", 11.18, 230.0]
["2026-09-08T17:46:11.961508+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:46:11.961509+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961509+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961542+00:00", "trade", 11.18, 387.0]
["2026-09-08T17:46:11.961590+00:00", "trade", 11.18, 66.0]
["2026-09-08T17:46:11.961593+00:00", "trade", 11.18, 194.0]
["2026-09-08T17:46:11.961596+00:00", "trade", 11.18, 37.0]
["2026-09-08T17:46:11.961596+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:46:11.961604+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961604+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961609+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961692+00:00", "trade", 11.18, 248.0]
["2026-09-08T17:46:11.961731+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.961739+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961743+00:00", "trade", 11.18, 382.0]
["2026-09-08T17:46:11.961744+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961747+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.961749+00:00", "trade", 11.18, 112.0]
["2026-09-08T17:46:11.961779+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961789+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961798+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:46:11.961812+00:00", "trade", 11.18, 76.0]
["2026-09-08T17:46:11.961836+00:00", "trade", 11.18, 88.0]
["2026-09-08T17:46:11.961836+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:46:11.961839+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:46:11.961840+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961860+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:46:11.961866+00:00", "trade", 11.18, 324.0]
["2026-09-08T17:46:11.961879+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961902+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:46:11.961915+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961955+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961955+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.961990+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962024+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.962024+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.962029+00:00", "trade", 11.18, 2000.0]
["2026-09-08T17:46:11.962070+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962110+00:00", "trade", 11.18, 324.0]
["2026-09-08T17:46:11.962250+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962263+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:46:11.962265+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962270+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962308+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:46:11.962384+00:00", "trade", 11.175, 180.0]
["2026-09-08T17:46:11.962391+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962396+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962396+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962471+00:00", "trade", 11.18, 38.0]
["2026-09-08T17:46:11.962516+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962626+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962711+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962817+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.962817+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.962820+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.962832+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962832+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.962952+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.963018+00:00", "trade", 11.18, 8.0]
["2026-09-08T17:46:11.963210+00:00", "trade", 11.18, 176.0]
["2026-09-08T17:46:11.963313+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.963421+00:00", "trade", 11.175, 106.0]
["2026-09-08T17:46:11.963433+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.963433+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.963433+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.963438+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.963553+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.963941+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:46:11.964338+00:00", "trade", 11.18, 37.0]
["2026-09-08T17:46:11.965316+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.965593+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.966028+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:46:11.966215+00:00", "trade", 11.18, 450.0]
["2026-09-08T17:46:11.971076+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:11.978613+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:11.978908+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:46:11.979004+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:46:11.979061+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:46:11.979302+00:00", "trade", 11.1757, 9.0]
["2026-09-08T17:46:11.979637+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:12.056059+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:12.287074+00:00", "trade", 11.175, 128.0]
["2026-09-08T17:46:12.624804+00:00", "trade", 11.175, 18.0]
["2026-09-08T17:46:12.625927+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:12.755603+00:00", "trade", 11.175, 32.0]
["2026-09-08T17:46:12.757009+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:14.126935+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:14.163422+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:46:14.384351+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:14.385018+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:14.385018+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:14.385098+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:14.799338+00:00", "trade", 11.1757, 12.0]
["2026-09-08T17:46:15.332559+00:00", "trade", 11.1722, 4.0]
["2026-09-08T17:46:15.700907+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:46:17.682600+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:17.683051+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:17.854526+00:00", "trade", 11.17, 7.0]
["2026-09-08T17:46:17.856475+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:46:17.860288+00:00", "trade", 11.1768, 1.0]
["2026-09-08T17:46:18.019646+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:46:18.185634+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:18.186203+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:18.186638+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.186638+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.186813+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.187134+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.854681+00:00", "trade", 11.1887, 300.0]
["2026-09-08T17:46:21.083036+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.084279+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.172853+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:46:21.258493+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.403523+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.982369+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:22.442362+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:22.509743+00:00", "trade", 11.175, 104.0]
["2026-09-08T17:46:22.509749+00:00", "trade", 11.175, 31.0]
["2026-09-08T17:46:22.510338+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:22.606185+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:22.666448+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:46:22.666520+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:22.666638+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:46:22.666905+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:46:22.666992+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:46:22.666995+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:46:22.667913+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:23.177005+00:00", "trade", 11.1755, 41.0]
["2026-09-08T17:46:23.239701+00:00", "trade", 11.1697, 65.0]
["2026-09-08T17:46:23.483175+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:23.483215+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:23.483626+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:23.667912+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:46:24.262392+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:24.335751+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:46:24.452414+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:24.640348+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:46:25.043844+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:25.348399+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:46:25.727323+00:00", "trade", 11.1753, 2.0]
["2026-09-08T17:46:25.746729+00:00", "trade", 11.1753, 1.0]
["2026-09-08T17:46:25.746744+00:00", "trade", 11.1753, 3.0]
["2026-09-08T17:46:26.418733+00:00", "trade", 11.179, 34.0]
["2026-09-08T17:46:26.688337+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.703443+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.703527+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:46:26.703894+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.703934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.704220+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.774848+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.775284+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.901038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.901108+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.901153+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.902085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.915172+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.915182+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.917414+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:46:26.917444+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:46:26.918049+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.918094+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.918094+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:26.919131+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.014603+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.015074+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.016752+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.016755+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.016755+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.016782+00:00", "trade", 11.17, 21.0]
["2026-09-08T17:46:27.016788+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.016791+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.016794+00:00", "trade", 11.17, 853.0]
["2026-09-08T17:46:27.016800+00:00", "trade", 11.17, 412.0]
["2026-09-08T17:46:27.016917+00:00", "trade", 11.17, 33.0]
["2026-09-08T17:46:27.016923+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:46:27.016927+00:00", "trade", 11.17, 33.0]
["2026-09-08T17:46:27.016927+00:00", "trade", 11.17, 76.0]
["2026-09-08T17:46:27.016929+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:46:27.016929+00:00", "trade", 11.17, 55.0]
["2026-09-08T17:46:27.016932+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.016959+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:46:27.016963+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:46:27.016966+00:00", "trade", 11.17, 902.0]
["2026-09-08T17:46:27.016966+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:46:27.016968+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:46:27.016971+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:46:27.016971+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017016+00:00", "trade", 11.17, 110.0]
["2026-09-08T17:46:27.017212+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:46:27.017215+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017219+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017221+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:46:27.017221+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017225+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:46:27.017225+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017230+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017233+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017233+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017239+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:46:27.017335+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:46:27.017344+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.017364+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.017405+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.017405+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:27.017410+00:00", "trade", 11.17, 24.0]
["2026-09-08T17:46:27.017430+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017430+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017430+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017430+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017435+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017440+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017440+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017465+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017475+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017480+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017486+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017486+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017489+00:00", "trade", 11.17, 1000.0]
["2026-09-08T17:46:27.017492+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:27.017492+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:46:27.017510+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017545+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017595+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:27.017775+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.017804+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:46:27.017821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.017821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.017821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.017821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.017826+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.017826+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.017826+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.017831+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.017949+00:00", "trade", 11.17, 22.0]
["2026-09-08T17:46:27.017994+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:46:27.017997+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:46:27.018046+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018087+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:27.018131+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018132+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:46:27.018136+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018136+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018136+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018196+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018433+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:46:27.018547+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018547+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018552+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018572+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018582+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018582+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018673+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018803+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018923+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018923+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.018988+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.019124+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.020086+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.023088+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.027729+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.028210+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.041206+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.054510+00:00", "trade", 11.17, 9.0]
["2026-09-08T17:46:27.055520+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.076405+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.076405+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.076861+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.077016+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.158410+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.158450+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.158851+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.158916+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.159287+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.195879+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.197250+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:46:27.198080+00:00", "trade", 11.16, 800.0]
["2026-09-08T17:46:27.199106+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.307143+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:46:27.307439+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.307765+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.308141+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.308181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.308301+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.392242+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:46:27.392242+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:46:27.392246+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:46:27.392246+00:00", "trade", 11.16, 4.0]
["2026-09-08T17:46:27.393208+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.393208+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.393248+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.393649+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.393729+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.394085+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.405111+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.501405+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.501681+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.501721+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.559984+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.560265+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.560821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.560861+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.561302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.605788+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.605838+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.636726+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.669745+00:00", "trade", 11.1686, 1.0]
["2026-09-08T17:46:27.782519+00:00", "trade", 11.1601, 100.0]
["2026-09-08T17:46:27.783375+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.783375+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.783816+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.789053+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.980839+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.981320+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.088420+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.417221+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.546905+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.547300+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.547782+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.567829+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.576630+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.905123+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:46:28.905817+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.024289+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.111962+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.713212+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:29.713705+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:46:29.713722+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.713883+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.714033+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.714244+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.714244+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.720592+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:29.721641+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.722122+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.810752+00:00", "trade", 11.16, 99.0]
["2026-09-08T17:46:29.812116+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.856665+00:00", "trade", 11.1621, 99.0]
["2026-09-08T17:46:30.005872+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.301888+00:00", "trade", 11.16, 143.0]
["2026-09-08T17:46:30.378697+00:00", "trade", 11.1766, 42.0]
["2026-09-08T17:46:30.380697+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.381219+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.381219+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.471769+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.714085+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.751315+00:00", "trade", 11.1632, 400.0]
["2026-09-08T17:46:30.854093+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.854534+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.895391+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.962946+00:00", "trade", 11.1729, 5.0]
["2026-09-08T17:46:31.726616+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:31.726656+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:31.904354+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.362126+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.810798+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.810808+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.810883+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:33.378316+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:34.102678+00:00", "trade", 11.1772, 19.0]
["2026-09-08T17:46:34.413261+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:34.413301+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:34.415612+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:34.420374+00:00", "trade", 11.17, 116.0]
["2026-09-08T17:46:34.713149+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:34.820595+00:00", "trade", 11.1729, 1.0]
["2026-09-08T17:46:34.858452+00:00", "trade", 11.1729, 8.0]
["2026-09-08T17:46:35.276051+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.276162+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.564256+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.565279+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.565725+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.168094+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:46:36.265664+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:46:36.717357+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.274461+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.276222+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:46:37.277238+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:46:37.278260+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.278741+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.279783+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.280265+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.280265+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.406675+00:00", "trade", 11.165, 25.0]
["2026-09-08T17:46:37.813552+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.813993+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.814434+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:38.066344+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:46:38.907178+00:00", "trade", 11.1728, 15.0]
["2026-09-08T17:46:39.439512+00:00", "trade", 11.165, 25.0]
["2026-09-08T17:46:39.702063+00:00", "trade", 11.1728, 2.0]
["2026-09-08T17:46:39.836726+00:00", "trade", 11.165, 400.0]
["2026-09-08T17:46:41.633027+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:42.119682+00:00", "trade", 11.1658, 500.0]
["2026-09-08T17:46:42.387087+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:42.391733+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:42.391733+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:42.392805+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.393281+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.393321+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.399645+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:42.444054+00:00", "trade", 11.1699, 66.0]
["2026-09-08T17:46:42.735033+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.616487+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:43.616490+00:00", "trade", 11.17, 764.0]
["2026-09-08T17:46:43.616723+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.616759+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.617079+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.617120+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.617120+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.617600+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.620202+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.682024+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.323112+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.423827+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.424303+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.819772+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:44.820349+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.820394+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.820529+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.850681+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.851162+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.851603+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.321043+00:00", "trade", 11.1724, 9.0]
["2026-09-08T17:46:45.484447+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.578400+00:00", "trade", 11.1679, 4.0]
["2026-09-08T17:46:45.578764+00:00", "trade", 11.1679, 1.0]
["2026-09-08T17:46:45.859854+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:45.859857+00:00", "trade", 11.17, 138.0]
["2026-09-08T17:46:45.860491+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.860571+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.962764+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.963275+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.963601+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:46.159426+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:46.383492+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:46:46.384140+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:46.651825+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:46:46.652829+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:46.653029+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:46.653465+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:46.753658+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.091738+00:00", "trade", 11.1709, 174.0]
["2026-09-08T17:46:47.097095+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.097571+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.097912+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.098363+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.098854+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.099290+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.480335+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.480817+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:48.802705+00:00", "trade", 11.1656, 1.0]
["2026-09-08T17:46:48.804816+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:49.458080+00:00", "trade", 11.1724, 7.0]
["2026-09-08T17:46:49.524808+00:00", "trade", 11.1724, 2.0]
["2026-09-08T17:46:49.635074+00:00", "trade", 11.1866, 56.0]
["2026-09-08T17:46:49.663083+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:49.705459+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:49.939439+00:00", "trade", 11.1679, 40.0]
["2026-09-08T17:46:49.939818+00:00", "trade", 11.1679, 1.0]
["2026-09-08T17:46:49.940465+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:46:50.710120+00:00", "trade", 11.1723, 1.0]
["2026-09-08T17:46:51.267940+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:46:51.267943+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:46:51.267952+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:46:51.268889+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.270528+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.270648+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.336790+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.390461+00:00", "trade", 11.16, 90.0]
["2026-09-08T17:46:51.390461+00:00", "trade", 11.16, 39.0]
["2026-09-08T17:46:51.390463+00:00", "trade", 11.16, 56.0]
["2026-09-08T17:46:51.390466+00:00", "trade", 11.16, 39.0]
["2026-09-08T17:46:51.390729+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.391019+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.391049+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.391074+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.391113+00:00", "trade", 11.16, 28.0]
["2026-09-08T17:46:51.391115+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:51.391139+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:51.391148+00:00", "trade", 11.16, 28.0]
["2026-09-08T17:46:51.391173+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:51.391227+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:51.391233+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:51.391245+00:00", "trade", 11.16, 66.0]
["2026-09-08T17:46:51.391248+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:46:51.391270+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.391323+00:00", "trade", 11.16, 12.0]
["2026-09-08T17:46:51.391392+00:00", "trade", 11.16, 95.0]
["2026-09-08T17:46:51.391413+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:46:51.391417+00:00", "trade", 11.16, 80.0]
["2026-09-08T17:46:51.391443+00:00", "trade", 11.16, 48.0]
["2026-09-08T17:46:51.391446+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:51.391449+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:46:51.391515+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.391530+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.391535+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.391535+00:00", "quote", 11.15, 11.17]
["2026-09-08T17:46:51.391537+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:46:51.391537+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:46:51.391543+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:46:51.391551+00:00", "quote", 11.15, 11.17]
["2026-09-08T17:46:51.391556+00:00", "quote", 11.15, 11.17]
["2026-09-08T17:46:51.391616+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.391641+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391641+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391641+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391646+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391651+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.391656+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.391671+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.391671+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.391671+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.391716+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391767+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391816+00:00", "trade", 11.16, 60.0]
["2026-09-08T17:46:51.391831+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391836+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391866+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391871+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391886+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.391921+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.392017+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:51.392159+00:00", "trade", 11.16, 9.0]
["2026-09-08T17:46:51.392222+00:00", "trade", 11.16, 182.0]
["2026-09-08T17:46:51.392267+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.392317+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.392558+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.392593+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.392648+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.392889+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.392889+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.392889+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.392964+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.393224+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.393250+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.393645+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.393726+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.394086+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.394127+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.394568+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.395009+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.395891+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.408623+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:46:51.411756+00:00", "trade", 11.157, 100.0]
["2026-09-08T17:46:51.450466+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.450947+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:51.591511+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:52.392695+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:52.393732+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:52.433587+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:52.585693+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:52.586395+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:52.590119+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:53.278659+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:46:53.307990+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:53.357012+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:53.611592+00:00", "trade", 11.1574, 50.0]
["2026-09-08T17:46:54.088926+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:54.089242+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:54.089683+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:54.205523+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:54.205523+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:54.440361+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:54.940583+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:46:54.941948+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:55.101773+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:55.173879+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:55.174471+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:55.665901+00:00", "trade", 11.155, 168.0]
["2026-09-08T17:46:56.420736+00:00", "trade", 11.1664, 16.0]
["2026-09-08T17:46:56.899626+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:56.899631+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:57.038481+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:57.039157+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:57.039588+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:57.039643+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:57.040115+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:57.159233+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:57.160029+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:57.514742+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:57.530841+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:57.811753+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:58.086401+00:00", "trade", 11.16, 894.0]
["2026-09-08T17:46:58.087784+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:58.289383+00:00", "trade", 11.1721, 21.0]
["2026-09-08T17:46:58.349060+00:00", "trade", 11.1721, 5.0]
["2026-09-08T17:46:58.375265+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:46:58.609294+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:58.609299+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:58.671015+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:58.671056+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:58.671056+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:58.772046+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:58.841658+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:46:59.087911+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.087951+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.087951+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.109673+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.270370+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.305979+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.601036+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.699645+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.700111+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.727383+00:00", "trade", 11.155, 500.0]
["2026-09-08T17:46:59.732478+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.732919+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.752726+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.752726+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:59.753207+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.005903+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.160932+00:00", "trade", 11.1551, 10.0]
["2026-09-08T17:47:00.380701+00:00", "trade", 11.1628, 7.0]
["2026-09-08T17:47:00.711675+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.711675+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.712036+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.712076+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.712277+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.712512+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.779381+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.779657+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.965879+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:00.987365+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:01.398503+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:01.423062+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:47:01.443795+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:01.444236+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:01.679235+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:01.734494+00:00", "trade", 11.155, 48.0]
["2026-09-08T17:47:01.740295+00:00", "trade", 11.155, 44.0]
["2026-09-08T17:47:01.746423+00:00", "trade", 11.155, 117.0]
["2026-09-08T17:47:01.786023+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:01.975809+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.035987+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.202919+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.237582+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.244915+00:00", "trade", 11.15, 19.0]
["2026-09-08T17:47:02.246267+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.303599+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:47:02.304957+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.349969+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.418782+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.420231+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.420712+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.791192+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.792114+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.798515+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.845692+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.845692+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.846128+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.846233+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:02.846809+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.846837+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:47:02.846850+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.847050+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:02.950897+00:00", "trade", 11.155, 50.0]
["2026-09-08T17:47:02.952245+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:03.203858+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:47:03.363979+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:03.363979+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:03.363994+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:03.364821+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:03.397709+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:03.521247+00:00", "trade", 11.155, 5.0]
["2026-09-08T17:47:03.719638+00:00", "trade", 11.1577, 200.0]
["2026-09-08T17:47:03.814068+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:03.939797+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:03.939797+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:03.940278+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:04.105539+00:00", "trade", 11.1736, 3.0]
["2026-09-08T17:47:05.542245+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:05.542290+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:47:05.787655+00:00", "trade", 11.1736, 1.0]
["2026-09-08T17:47:07.050007+00:00", "trade", 11.1718, 6.0]
["2026-09-08T17:47:07.565513+00:00", "trade", 11.155, 30.0]
["2026-09-08T17:47:07.570256+00:00", "trade", 11.155, 450.0]
["2026-09-08T17:47:07.615366+00:00", "trade", 11.1562, 1000.0]
["2026-09-08T17:47:09.808704+00:00", "trade", 11.1738, 55.0]
["2026-09-08T17:47:10.389131+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:47:10.389131+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:47:10.389134+00:00", "trade", 11.16, 375.0]
["2026-09-08T17:47:10.389164+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:10.389167+00:00", "trade", 11.16, 25.0]
["2026-09-08T17:47:10.389167+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:47:10.389173+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:47:10.389173+00:00", "trade", 11.16, 400.0]
["2026-09-08T17:47:10.389176+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:47:10.389176+00:00", "trade", 11.16, 30.0]
["2026-09-08T17:47:10.389179+00:00", "trade", 11.16, 14.0]
["2026-09-08T17:47:10.389191+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:47:10.389194+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:47:10.389239+00:00", "trade", 11.16, 9.0]
["2026-09-08T17:47:10.389242+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:47:10.389281+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:47:10.389296+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:10.389345+00:00", "trade", 11.16, 234.0]
["2026-09-08T17:47:10.389345+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:47:10.389347+00:00", "trade", 11.16, 57.0]
["2026-09-08T17:47:10.389350+00:00", "trade", 11.16, 67.0]
["2026-09-08T17:47:10.389350+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:47:10.389353+00:00", "trade", 11.16, 86.0]
["2026-09-08T17:47:10.389353+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:47:10.389470+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:47:10.389515+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:47:10.389520+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:47:10.389530+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:47:10.389535+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:47:10.389570+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:47:10.389585+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.389755+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:47:10.389776+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.389786+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.389821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.389826+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.389826+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.389826+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.389981+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.389991+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:10.390016+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390016+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390021+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390061+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390061+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390222+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390502+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390582+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390678+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.390983+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.391024+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.391139+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.391705+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.391820+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.391825+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.392181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.396258+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:10.398426+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.398867+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.399551+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:10.447924+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.449001+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:10.833545+00:00", "trade", 11.1716, 2.0]
["2026-09-08T17:47:11.125692+00:00", "trade", 11.1716, 20.0]
["2026-09-08T17:47:11.136720+00:00", "trade", 11.1716, 1.0]
["2026-09-08T17:47:11.176310+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.176756+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.239760+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:47:11.239760+00:00", "trade", 11.16, 25.0]
["2026-09-08T17:47:11.240457+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.240608+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.240678+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.240698+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.240698+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.240703+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.240704+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:11.240704+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:11.240707+00:00", "trade", 11.16, 469.0]
["2026-09-08T17:47:11.240778+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.240821+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:47:11.240824+00:00", "trade", 11.16, 152.0]
["2026-09-08T17:47:11.240839+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:11.240933+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.240938+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.240978+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.241099+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.241379+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.241392+00:00", "trade", 11.16, 120.0]
["2026-09-08T17:47:11.241420+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.241420+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.242457+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.242497+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.242938+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.244296+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.247780+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.248221+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.323445+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.323645+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.323815+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.323961+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.323961+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.325136+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:11.325685+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.326001+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:11.326004+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:11.326937+00:00", "trade", 11.16, 134.0]
["2026-09-08T17:47:11.332611+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.510379+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:47:11.825212+00:00", "trade", 11.1619, 100.0]
["2026-09-08T17:47:12.235892+00:00", "trade", 11.16, 21.0]
["2026-09-08T17:47:12.236504+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:12.236504+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:12.236504+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:12.236547+00:00", "trade", 11.1614, 20.0]
["2026-09-08T17:47:12.236568+00:00", "trade", 11.1614, 1.0]
["2026-09-08T17:47:12.236780+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:12.236980+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:12.236980+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:12.237216+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:14.136643+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:47:14.348521+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:47:15.126415+00:00", "trade", 11.165, 12.0]
["2026-09-08T17:47:15.761537+00:00", "trade", 11.1604, 500.0]
["2026-09-08T17:47:16.108233+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:47:16.809178+00:00", "trade", 11.165, 18.0]
["2026-09-08T17:47:16.833302+00:00", "trade", 11.1621, 10.0]
["2026-09-08T17:47:19.174582+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:47:19.174588+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:47:19.610659+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:19.610699+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:19.643119+00:00", "trade", 11.1645, 1.0]
["2026-09-08T17:47:19.660125+00:00", "trade", 11.1645, 9.0]
["2026-09-08T17:47:19.687722+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:19.754438+00:00", "trade", 11.1602, 100.0]
["2026-09-08T17:47:19.980061+00:00", "trade", 11.1713, 26.0]
["2026-09-08T17:47:19.980100+00:00", "trade", 11.1713, 8.0]
["2026-09-08T17:47:20.371742+00:00", "trade", 11.1621, 25.0]
["2026-09-08T17:47:20.372115+00:00", "trade", 11.1621, 1.0]
["2026-09-08T17:47:20.476827+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:20.478114+00:00", "trade", 11.17, 700.0]
["2026-09-08T17:47:21.266073+00:00", "trade", 11.1647, 122.0]
["2026-09-08T17:47:21.483292+00:00", "trade", 11.165, 500.0]
["2026-09-08T17:47:22.525867+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:22.525882+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:22.528288+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:22.821114+00:00", "trade", 11.1713, 1.0]
["2026-09-08T17:47:24.027250+00:00", "trade", 11.1713, 1.0]
["2026-09-08T17:47:24.067994+00:00", "trade", 11.17, 77.0]
["2026-09-08T17:47:24.068629+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.068629+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.068629+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.068634+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.068669+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.068669+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.068669+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.068674+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.068709+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.069070+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.069070+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.070147+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.521615+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:25.065471+00:00", "trade", 11.17, 9.0]
["2026-09-08T17:47:25.065743+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:25.065753+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:25.066034+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:25.066270+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:25.066711+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:25.066831+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:25.067312+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:25.084593+00:00", "trade", 11.17, 9.0]
["2026-09-08T17:47:25.090848+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:47:25.090848+00:00", "trade", 11.17, 99.0]
["2026-09-08T17:47:25.090876+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:47:25.090876+00:00", "trade", 11.17, 7.0]
["2026-09-08T17:47:25.090878+00:00", "trade", 11.17, 212.0]
["2026-09-08T17:47:25.090881+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:25.090881+00:00", "trade", 11.17, 144.0]
["2026-09-08T17:47:25.090890+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:25.090913+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.090926+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:47:25.090928+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.090929+00:00", "trade", 11.17, 990.0]
["2026-09-08T17:47:25.090933+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:47:25.090933+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:25.090933+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.090935+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:47:25.090938+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.090938+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.090938+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.090953+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.090958+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.090973+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.090995+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:47:25.091041+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:47:25.091044+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:47:25.091047+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:25.091056+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:25.091068+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:47:25.091074+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.091079+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.091119+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:25.091119+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:47:25.091125+00:00", "trade", 11.17, 80.0]
["2026-09-08T17:47:25.091143+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:25.091149+00:00", "trade", 11.17, 194.0]
["2026-09-08T17:47:25.091209+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.091239+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.091249+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.091300+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:25.091319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091369+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091395+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091445+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091520+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091525+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091600+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091640+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091745+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091800+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091921+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.091926+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.092241+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.092442+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.093484+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.093645+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.124613+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.149698+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.150219+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.274257+00:00", "trade", 11.1831, 10.0]
["2026-09-08T17:47:25.666226+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:25.846725+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:26.092652+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:47:26.092781+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:47:26.422737+00:00", "trade", 11.1624, 14.0]
["2026-09-08T17:47:26.702934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:27.106629+00:00", "trade", 11.18, 30.0]
["2026-09-08T17:47:27.106855+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:27.175182+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:28.158246+00:00", "trade", 11.1708, 6.0]
["2026-09-08T17:47:28.573771+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:28.573776+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:28.573776+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:28.573811+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:28.574207+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:28.574207+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:28.585462+00:00", "trade", 11.1734, 75.0]
["2026-09-08T17:47:28.586817+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:29.051347+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:47:29.051371+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:47:29.241507+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:29.357909+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:30.005919+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:30.096790+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:30.154848+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:30.255402+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:30.382704+00:00", "trade", 11.1631, 12.0]
["2026-09-08T17:47:30.612596+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:30.614796+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:30.758122+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:30.888032+00:00", "trade", 11.17, 2391.0]
["2026-09-08T17:47:30.889039+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:47:31.201465+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:31.201826+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:31.641050+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:31.932501+00:00", "trade", 11.183, 18.0]
["2026-09-08T17:47:32.297620+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:32.340517+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:32.378084+00:00", "trade", 11.175, 2000.0]
["2026-09-08T17:47:32.879934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:33.308538+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:33.425551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:33.452072+00:00", "trade", 11.1706, 1.0]
["2026-09-08T17:47:33.452132+00:00", "trade", 11.1706, 20.0]
["2026-09-08T17:47:34.226890+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:34.433035+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:35.136378+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:35.136378+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:35.136381+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:35.136582+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:47:35.137264+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:35.154710+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:35.228553+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:47:36.584722+00:00", "trade", 11.1706, 2.0]
["2026-09-08T17:47:37.477425+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.479294+00:00", "trade", 11.17, 23.0]
["2026-09-08T17:47:37.479297+00:00", "trade", 11.17, 18.0]
["2026-09-08T17:47:37.479300+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:37.479351+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:37.479366+00:00", "trade", 11.17, 14.0]
["2026-09-08T17:47:37.479411+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:47:37.479612+00:00", "trade", 11.17, 40.0]
["2026-09-08T17:47:37.479612+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:47:37.479946+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.480147+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.480147+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.480187+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.480227+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.480267+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.480267+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.480588+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.480846+00:00", "trade", 11.17, 40.0]
["2026-09-08T17:47:37.480851+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:37.481390+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.481430+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.481470+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.481746+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.481906+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.487630+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.491990+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.887520+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:37.963586+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:38.141275+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:47:39.529407+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:39.547690+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:39.974140+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:47:40.144574+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:40.145015+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:40.287292+00:00", "trade", 11.175, 5000.0]
["2026-09-08T17:47:40.601954+00:00", "trade", 11.1707, 6.0]
["2026-09-08T17:47:40.666018+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:47:40.938310+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:40.940470+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:42.080164+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:42.108371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:42.434617+00:00", "trade", 11.175, 18.0]
["2026-09-08T17:47:42.439759+00:00", "trade", 11.175, 17.0]
["2026-09-08T17:47:42.445566+00:00", "trade", 11.175, 46.0]
["2026-09-08T17:47:42.449379+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:47:42.462047+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:42.462528+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:42.463009+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:42.603032+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:47:42.667871+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:42.713289+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:42.754746+00:00", "trade", 11.1806, 100.0]
["2026-09-08T17:47:42.934224+00:00", "trade", 11.1707, 1.0]
["2026-09-08T17:47:43.033474+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:43.416475+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:44.023111+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:44.023713+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:44.280834+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:47:44.487465+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:44.487906+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:45.123792+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:45.124268+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:45.354947+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:47:46.056957+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:47:46.056966+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:47:46.057697+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:46.057857+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:46.058173+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:46.110252+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:46.150987+00:00", "trade", 11.1704, 1.0]
["2026-09-08T17:47:46.644280+00:00", "trade", 11.1703, 5.0]
["2026-09-08T17:47:46.917590+00:00", "trade", 11.175, 30.0]
["2026-09-08T17:47:46.925975+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:46.925980+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:47.004412+00:00", "trade", 11.1703, 25.0]
["2026-09-08T17:47:47.305542+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:47.306018+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:47.442508+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:48.456237+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:48.456673+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:48.630831+00:00", "trade", 11.1713, 1.0]
["2026-09-08T17:47:49.572786+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:47:49.737217+00:00", "trade", 11.1742, 4.0]
["2026-09-08T17:47:49.953641+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:49.954082+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.500741+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.501297+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.524668+00:00", "trade", 11.1671, 8.0]
["2026-09-08T17:47:50.594113+00:00", "trade", 11.1779, 9.0]
["2026-09-08T17:47:50.594485+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:47:51.022230+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:51.337795+00:00", "trade", 11.1721, 2.0]
["2026-09-08T17:47:51.555086+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:51.831087+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:47:52.241342+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.377266+00:00", "trade", 11.175, 80.0]
["2026-09-08T17:47:52.377275+00:00", "trade", 11.18, 80.0]
["2026-09-08T17:47:52.378308+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.378379+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:47:52.378789+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.435930+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.545124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.677684+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.903040+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:53.064093+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:53.064534+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:53.095863+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:53.363269+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:53.368250+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:47:54.365453+00:00", "trade", 11.1701, 20.0]
["2026-09-08T17:47:54.587290+00:00", "trade", 11.1701, 2.0]
["2026-09-08T17:47:54.594977+00:00", "trade", 11.1701, 1.0]
["2026-09-08T17:47:54.736953+00:00", "trade", 11.1701, 8.0]
["2026-09-08T17:47:54.926258+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:54.926459+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:54.926699+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:54.926779+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:54.926779+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:54.926814+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:54.927215+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:54.927261+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:54.927296+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:54.928378+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:54.936101+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:55.202721+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:47:55.388131+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:55.402886+00:00", "trade", 11.17, 111.0]
["2026-09-08T17:47:55.403899+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:47:56.058905+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.424741+00:00", "trade", 11.1739, 13.0]
["2026-09-08T17:47:56.639475+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.658024+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.677549+00:00", "trade", 11.18, 51.0]
["2026-09-08T17:47:56.677701+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.677826+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678132+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678182+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678187+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678187+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678262+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678262+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678298+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:47:56.678588+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678788+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678788+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.678903+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.687589+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.688030+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.700839+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:47:56.701397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.718322+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.859490+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:47:56.859889+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.860107+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:47:57.200756+00:00", "trade", 11.1725, 56.0]
["2026-09-08T17:47:57.434219+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:57.461085+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:47:57.760816+00:00", "trade", 11.1701, 6.0]
["2026-09-08T17:47:59.393733+00:00", "trade", 11.1683, 6.0]
["2026-09-08T17:48:00.005942+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.311045+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.311607+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.384702+00:00", "trade", 11.1739, 13.0]
["2026-09-08T17:48:00.597677+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:48:00.935540+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:00.935540+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:00.935542+00:00", "trade", 11.17, 159.0]
["2026-09-08T17:48:00.936121+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.936156+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.936161+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.936236+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.936592+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:01.034329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:01.405442+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:48:01.815260+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:01.815736+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:01.873718+00:00", "trade", 11.175, 30.0]
["2026-09-08T17:48:01.977531+00:00", "trade", 11.172, 5.0]
["2026-09-08T17:48:01.982435+00:00", "trade", 11.1726, 5.0]
["2026-09-08T17:48:02.105951+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.216213+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.300213+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.300694+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.311740+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.445628+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.585586+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.979036+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.979497+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:03.450266+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:03.450747+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:03.450787+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:03.451228+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:03.593757+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:03.695909+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:03.696426+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:03.771074+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:48:04.415024+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:04.415455+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:04.520534+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:04.520815+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:04.520975+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:04.521296+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:05.005652+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:05.529061+00:00", "trade", 11.17, 7.0]
["2026-09-08T17:48:05.947914+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:05.948598+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:05.948959+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:06.083885+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:06.270278+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:48:06.426944+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:06.426947+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:06.427997+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:06.487932+00:00", "trade", 11.1701, 300.0]
["2026-09-08T17:48:06.493779+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:06.494215+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:06.668601+00:00", "trade", 11.1701, 1.0]
["2026-09-08T17:48:06.669978+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:07.058320+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:07.797161+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:07.797402+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:07.797843+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:07.896477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.168725+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:48:08.480305+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.480325+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.480370+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.480776+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.480781+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.480861+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.480866+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.481222+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.481302+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.496268+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.566150+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:08.566192+00:00", "trade", 11.17, 53.0]
["2026-09-08T17:48:08.566201+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:08.566348+00:00", "trade", 11.17, 19.0]
["2026-09-08T17:48:08.566456+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:08.566459+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:08.566469+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:08.566496+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:08.566795+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.566810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.566850+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.566890+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.566890+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.567211+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.567291+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.567332+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.567372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.567803+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.571932+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.586520+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:08.586704+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:08.587299+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.588136+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.690730+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.830858+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.830858+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.839859+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.840300+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.027512+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.027542+00:00", "trade", 11.17, 37.0]
["2026-09-08T17:48:10.027545+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:10.027567+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.027569+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:10.027578+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:10.028123+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.028123+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.028123+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.028215+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:48:10.028233+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.028409+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.028604+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.030248+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.033255+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:10.033847+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.033847+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.034448+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.059923+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:10.059977+00:00", "trade", 11.17, 53.0]
["2026-09-08T17:48:10.060856+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.060931+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.060936+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.061016+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.061016+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.061337+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.094643+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:10.094866+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:10.095121+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:10.095121+00:00", "trade", 11.17, 1200.0]
["2026-09-08T17:48:10.095137+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:10.095137+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:48:10.095148+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.095589+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.095624+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.095624+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.095664+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.096110+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.454707+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.454742+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.743613+00:00", "trade", 11.1701, 18.0]
["2026-09-08T17:48:10.744641+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.745398+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.745398+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.745438+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.750454+00:00", "trade", 11.1701, 2.0]
["2026-09-08T17:48:10.858396+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.862110+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.862110+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.862596+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.331107+00:00", "trade", 11.17, 30.0]
["2026-09-08T17:48:11.331149+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:11.331158+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:11.331161+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:48:11.331164+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:11.331311+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:11.331362+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:11.331630+00:00", "trade", 11.17, 56.0]
["2026-09-08T17:48:11.331711+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.331738+00:00", "trade", 11.17, 90.0]
["2026-09-08T17:48:11.331751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.331751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.331791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.331791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.331872+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.332228+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.332308+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.332473+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.332709+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.333671+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.334815+00:00", "trade", 11.17, 271.0]
["2026-09-08T17:48:11.334829+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.335270+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.335550+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.335750+00:00", "trade", 11.17, 9.0]
["2026-09-08T17:48:11.335879+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:48:11.335879+00:00", "trade", 11.17, 880.0]
["2026-09-08T17:48:11.335882+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:48:11.335888+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:11.335891+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.335895+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:11.335897+00:00", "trade", 11.17, 24.0]
["2026-09-08T17:48:11.335900+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:11.335900+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:11.335903+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:11.335907+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:48:11.335907+00:00", "trade", 11.17, 98.0]
["2026-09-08T17:48:11.335910+00:00", "trade", 11.17, 94.0]
["2026-09-08T17:48:11.335910+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:48:11.335910+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:11.335912+00:00", "trade", 11.17, 225.0]
["2026-09-08T17:48:11.335912+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:11.335916+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:11.335916+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:11.335921+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.335926+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.335937+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.335937+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.335947+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336027+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336082+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336092+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336102+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:11.336106+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:11.336107+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336107+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336107+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336108+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:11.336112+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:11.336112+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:11.336117+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:11.336117+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:48:11.336117+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336117+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336120+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:11.336122+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336142+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336142+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336172+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336182+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336187+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336187+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336187+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336187+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336192+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336207+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336247+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:11.336312+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336382+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336427+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336442+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336478+00:00", "trade", 11.17, 120.0]
["2026-09-08T17:48:11.336478+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336508+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336593+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336593+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336673+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336673+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336748+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336909+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336954+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336954+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.336968+00:00", "trade", 11.165, 61.0]
["2026-09-08T17:48:11.337355+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.337390+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.337590+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.338925+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:48:11.339181+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:48:11.395814+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:11.511168+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:12.434106+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:12.436973+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:12.537382+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:12.537863+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:13.010830+00:00", "trade", 11.165, 15.0]
["2026-09-08T17:48:13.018197+00:00", "trade", 11.165, 14.0]
["2026-09-08T17:48:13.021451+00:00", "trade", 11.165, 36.0]
["2026-09-08T17:48:13.026756+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:48:13.075766+00:00", "trade", 11.1713, 10.0]
["2026-09-08T17:48:13.216952+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:13.216952+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:13.521180+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:13.563074+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:13.665668+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:13.814041+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:14.634896+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:14.689752+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:14.696516+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:48:14.849010+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.690360+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:48:15.856279+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:48:15.856294+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.856780+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.856820+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.856941+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.857368+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:48:15.857382+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.857382+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.857412+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.857417+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.857657+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.857818+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.858259+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.859301+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.871351+00:00", "trade", 11.17, 89.0]
["2026-09-08T17:48:15.899140+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:48:15.900123+00:00", "trade", 11.17, 800.0]
["2026-09-08T17:48:15.900394+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:15.915547+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:48:15.916557+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:16.240106+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:48:16.245828+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:48:16.245831+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:16.245831+00:00", "trade", 11.17, 80.0]
["2026-09-08T17:48:16.245837+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:16.245840+00:00", "trade", 11.17, 198.0]
["2026-09-08T17:48:16.245843+00:00", "trade", 11.17, 585.0]
["2026-09-08T17:48:16.245858+00:00", "trade", 11.17, 80.0]
["2026-09-08T17:48:16.245864+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:16.245867+00:00", "trade", 11.17, 54.0]
["2026-09-08T17:48:16.245871+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:16.245888+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:16.245933+00:00", "trade", 11.17, 7.0]
["2026-09-08T17:48:16.245954+00:00", "trade", 11.17, 58.0]
["2026-09-08T17:48:16.245999+00:00", "trade", 11.17, 17.0]
["2026-09-08T17:48:16.246166+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246191+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246211+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246231+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246281+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246296+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246301+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246316+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246396+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246446+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246547+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:48:16.246552+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.246557+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.246592+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.246627+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.246688+00:00", "trade", 11.17, 35.0]
["2026-09-08T17:48:16.246707+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.246988+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.247028+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.247068+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.247103+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:16.247188+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.247624+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.247910+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.247910+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.248145+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.248346+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.250822+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.251308+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:16.253565+00:00", "trade", 11.175, 213.0]
["2026-09-08T17:48:16.269852+00:00", "trade", 11.175, 87.0]
["2026-09-08T17:48:16.287549+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:16.304685+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:17.098291+00:00", "trade", 11.1701, 200.0]
["2026-09-08T17:48:17.705421+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:17.845085+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:48:19.717359+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:20.036306+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:48:20.537032+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:48:20.541621+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:48:20.548877+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:20.653676+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:48:20.859603+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:48:21.472071+00:00", "trade", 11.1701, 12.0]
["2026-09-08T17:48:21.473085+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:48:21.473769+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:21.474381+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:21.477556+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:48:21.653627+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:21.654183+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:21.825520+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:23.344639+00:00", "trade", 11.1714, 1.0]
["2026-09-08T17:48:23.526015+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:48:23.727611+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:23.727646+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:23.728052+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:23.796650+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.025915+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.083417+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:48:24.192440+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.192891+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:24.776222+00:00", "trade", 11.177, 900.0]
["2026-09-08T17:48:24.981225+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:25.056656+00:00", "trade", 11.1685, 332.0]
["2026-09-08T17:48:25.058012+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:25.529327+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:25.635525+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.048055+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.048090+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.048531+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.048972+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.080662+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:26.080665+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:26.080943+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.080984+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.081545+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.081665+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.081665+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.081705+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.083527+00:00", "trade", 11.17, 53.0]
["2026-09-08T17:48:26.083530+00:00", "trade", 11.17, 16.0]
["2026-09-08T17:48:26.123675+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.124316+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.124316+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.124517+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.124637+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.124637+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.126958+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.139136+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:26.139157+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:26.139160+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:26.139394+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:26.139683+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.139683+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.139723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.139763+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.139964+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.140004+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.140008+00:00", "trade", 11.175, 765.0]
["2026-09-08T17:48:26.140084+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.140164+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.140525+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.141081+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.191848+00:00", "trade", 11.175, 243.0]
["2026-09-08T17:48:26.193180+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.800178+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.800178+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.800203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.800338+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.800644+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.910214+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:26.999348+00:00", "trade", 11.17, 83.0]
["2026-09-08T17:48:27.064536+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:27.126613+00:00", "trade", 11.1776, 89.0]
["2026-09-08T17:48:27.126631+00:00", "trade", 11.1776, 1.0]
["2026-09-08T17:48:27.127245+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:27.127280+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:27.208663+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:28.267054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:28.432662+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:28.433103+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:29.561753+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:29.562873+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:29.563309+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:29.659944+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:29.981710+00:00", "trade", 11.175, 400.0]
["2026-09-08T17:48:29.989504+00:00", "trade", 11.175, 2600.0]
["2026-09-08T17:48:30.005967+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:30.032429+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:30.046433+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:30.275146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:30.386700+00:00", "trade", 11.1718, 20.0]
["2026-09-08T17:48:30.643727+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:30.740825+00:00", "trade", 11.1698, 2.0]
["2026-09-08T17:48:31.210454+00:00", "trade", 11.1728, 3.0]
["2026-09-08T17:48:31.445071+00:00", "trade", 11.1727, 1.0]
["2026-09-08T17:48:31.464419+00:00", "trade", 11.1728, 6.0]
["2026-09-08T17:48:31.548051+00:00", "trade", 11.1728, 114.0]
["2026-09-08T17:48:32.004070+00:00", "trade", 11.18, 122.0]
["2026-09-08T17:48:32.161314+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:32.289944+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.290501+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.324602+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.768962+00:00", "trade", 11.175, 8.0]
["2026-09-08T17:48:32.800976+00:00", "trade", 11.175, 7.0]
["2026-09-08T17:48:32.803303+00:00", "trade", 11.18, 43.0]
["2026-09-08T17:48:33.475109+00:00", "trade", 11.1701, 100.0]
["2026-09-08T17:48:33.530047+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.531766+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.531771+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.665864+00:00", "trade", 11.172, 100.0]
["2026-09-08T17:48:33.833461+00:00", "trade", 11.1691, 2.0]
["2026-09-08T17:48:33.938104+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:48:33.938131+00:00", "trade", 11.175, 400.0]
["2026-09-08T17:48:33.938898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.938938+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.956153+00:00", "trade", 11.175, 2377.0]
["2026-09-08T17:48:33.957502+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.063900+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.136570+00:00", "trade", 11.1799, 1000.0]
["2026-09-08T17:48:34.137204+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.137555+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.137656+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.137751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.138031+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.138242+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.240635+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.425533+00:00", "trade", 11.1699, 2.0]
["2026-09-08T17:48:34.562637+00:00", "trade", 11.1699, 5.0]
["2026-09-08T17:48:34.641408+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.750422+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.750748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.750953+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.750958+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.922437+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:34.923450+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:48:35.369963+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:48:35.422038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.423141+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.561455+00:00", "trade", 11.175, 178.0]
["2026-09-08T17:48:35.566386+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.566867+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.619522+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.694551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.613854+00:00", "trade", 11.1779, 100.0]
["2026-09-08T17:48:36.840519+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.840960+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.841441+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.843521+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.844002+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.862000+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:37.502277+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:37.502733+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:38.575810+00:00", "trade", 11.1786, 42.0]
["2026-09-08T17:48:40.547810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:41.265820+00:00", "trade", 11.1737, 1000.0]
["2026-09-08T17:48:41.879439+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.530454+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:42.742801+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.829416+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:42.829425+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:42.829909+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:42.829948+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.829999+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:48:42.830028+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.830389+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.830424+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.830531+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:48:42.908294+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.988360+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.988560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.991871+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:48:43.105598+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.275572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.392290+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.392811+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.393332+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.529456+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.670942+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.671102+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.518169+00:00", "trade", 11.175, 3200.0]
["2026-09-08T17:48:44.521639+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:44.521898+00:00", "trade", 11.175, 474.0]
["2026-09-08T17:48:44.549254+00:00", "trade", 11.1783, 1400.0]
["2026-09-08T17:48:44.747851+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.796186+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.850565+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.878051+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.878407+00:00", "trade", 11.18, 35.0]
["2026-09-08T17:48:44.878461+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:44.878521+00:00", "trade", 11.18, 700.0]
["2026-09-08T17:48:44.878582+00:00", "trade", 11.18, 8.0]
["2026-09-08T17:48:44.878692+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.878692+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.879321+00:00", "trade", 11.18, 738.0]
["2026-09-08T17:48:44.879494+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.879775+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.886175+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.033425+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.033901+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.526480+00:00", "trade", 11.1699, 2.0]
["2026-09-08T17:48:45.535766+00:00", "trade", 11.1699, 3.0]
["2026-09-08T17:48:45.536826+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.537307+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.538906+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.650775+00:00", "trade", 11.1749, 3200.0]
["2026-09-08T17:48:45.650820+00:00", "trade", 11.1749, 100.0]
["2026-09-08T17:48:45.650859+00:00", "trade", 11.1749, 1400.0]
["2026-09-08T17:48:45.650934+00:00", "trade", 11.1762, 3800.0]
["2026-09-08T17:48:45.651824+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.651865+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.151387+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.349747+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:48:46.363911+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:48:46.455818+00:00", "trade", 11.1701, 1.0]
["2026-09-08T17:48:47.091733+00:00", "trade", 11.1712, 187.0]
["2026-09-08T17:48:47.313703+00:00", "trade", 11.1712, 59.0]
["2026-09-08T17:48:47.788943+00:00", "trade", 11.174, 10.0]
["2026-09-08T17:48:47.848741+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848747+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:48:47.848747+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848750+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:48:47.848753+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:48:47.848753+00:00", "trade", 11.18, 116.0]
["2026-09-08T17:48:47.848756+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:48:47.848756+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848758+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848762+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:48:47.848762+00:00", "trade", 11.18, 17.0]
["2026-09-08T17:48:47.848768+00:00", "trade", 11.18, 238.0]
["2026-09-08T17:48:47.848768+00:00", "trade", 11.18, 45.0]
["2026-09-08T17:48:47.848772+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:48:47.848777+00:00", "trade", 11.18, 58.0]
["2026-09-08T17:48:47.848777+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848777+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848780+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:48:47.848786+00:00", "trade", 11.18, 90.0]
["2026-09-08T17:48:47.848786+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:48:47.848786+00:00", "trade", 11.18, 54.0]
["2026-09-08T17:48:47.848789+00:00", "trade", 11.18, 44.0]
["2026-09-08T17:48:47.848792+00:00", "trade", 11.18, 58.0]
["2026-09-08T17:48:47.848792+00:00", "trade", 11.18, 55.0]
["2026-09-08T17:48:47.848794+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848797+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848797+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:48:47.848797+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848801+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:48:47.848801+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:48:47.848804+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:48:47.848804+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:48:47.848807+00:00", "trade", 11.18, 128.0]
["2026-09-08T17:48:47.848807+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848810+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:48:47.848810+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:48:47.848810+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:48:47.848813+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:48:47.848813+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848816+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.848876+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:47.848906+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:47.848906+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:47.848906+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:47.848951+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:47.848961+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:47.848976+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:47.848984+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:48:47.849061+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:47.849117+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:47.849136+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:47.849176+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849267+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849382+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849402+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849412+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849412+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849417+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849457+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849572+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849577+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849653+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849738+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849738+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849893+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849893+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.849898+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.850019+00:00", "trade", 11.18, 97.0]
["2026-09-08T17:48:47.850193+00:00", "trade", 11.18, 8.0]
["2026-09-08T17:48:47.850284+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.850773+00:00", "trade", 11.18, 29.0]
["2026-09-08T17:48:47.851221+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.851287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.851898+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:47.857266+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:48:47.862883+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.869054+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:48:47.885969+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:47.904157+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.048716+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.049242+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.444491+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.528172+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:48:48.528481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.528481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.528521+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.528785+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:48:48.528831+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:48:48.528837+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.528917+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.528997+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.530981+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:48:48.531558+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:48.570015+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:49.101409+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:48:49.118490+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:48:49.203520+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:49.204057+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:49.226505+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:50.038770+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:50.038931+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:50.206303+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:51.085673+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:52.579869+00:00", "trade", 11.188, 1.0]
["2026-09-08T17:48:53.197260+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:48:53.232023+00:00", "trade", 11.188, 100.0]
["2026-09-08T17:48:53.232387+00:00", "trade", 11.188, 1.0]
["2026-09-08T17:48:53.275422+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:53.275863+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:53.526213+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:53.790997+00:00", "trade", 11.185, 650.0]
["2026-09-08T17:48:53.885863+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:53.958544+00:00", "trade", 11.1821, 25.0]
["2026-09-08T17:48:54.384277+00:00", "trade", 11.18, 38.0]
["2026-09-08T17:48:54.385032+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:54.385600+00:00", "trade", 11.18, 70.0]
["2026-09-08T17:48:54.385658+00:00", "trade", 11.18, 613.0]
["2026-09-08T17:48:54.386190+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:54.425604+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:54.876487+00:00", "trade", 11.1703, 100.0]
["2026-09-08T17:48:54.975137+00:00", "trade", 11.1703, 1.0]
["2026-09-08T17:48:55.099118+00:00", "trade", 11.1703, 24.0]
["2026-09-08T17:48:55.209955+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.209955+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.210010+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.210010+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.210451+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.210451+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.258293+00:00", "trade", 11.18, 122.0]
["2026-09-08T17:48:55.258405+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.258470+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.259307+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.259307+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.259387+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.259387+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.279074+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.920872+00:00", "trade", 11.1828, 22.0]
["2026-09-08T17:48:55.967535+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.989215+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:55.989224+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:55.989273+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:55.989279+00:00", "trade", 11.18, 13.0]
["2026-09-08T17:48:55.989282+00:00", "trade", 11.18, 87.0]
["2026-09-08T17:48:55.989363+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:55.989375+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:55.989393+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:55.989399+00:00", "trade", 11.18, 63.0]
["2026-09-08T17:48:55.989402+00:00", "trade", 11.18, 13.0]
["2026-09-08T17:48:55.989405+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:55.989412+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:55.989412+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:48:55.989414+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:48:55.989414+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:48:55.989417+00:00", "trade", 11.18, 250.0]
["2026-09-08T17:48:55.989417+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.989426+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:55.989433+00:00", "trade", 11.18, 555.0]
["2026-09-08T17:48:55.989452+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:55.989561+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:48:55.989621+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:48:55.989621+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:48:55.989624+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:48:55.989650+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:48:55.989655+00:00", "trade", 11.18, 57.0]
["2026-09-08T17:48:55.989673+00:00", "trade", 11.18, 257.0]
["2026-09-08T17:48:55.989688+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989688+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989688+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:55.989743+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989753+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989758+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989793+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989793+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989798+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989798+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989808+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989808+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989843+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989848+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989863+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989863+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989863+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.989863+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.990009+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.990091+00:00", "trade", 11.18, 40.0]
["2026-09-08T17:48:55.990219+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.990319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.990491+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:48:55.990775+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.990775+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.991026+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.991071+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.991357+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.991898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.992504+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.992966+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.993654+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:56.012712+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.014026+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.048603+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.069412+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.190650+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.190891+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.304761+00:00", "trade", 11.1704, 18.0]
["2026-09-08T17:48:56.562146+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:48:56.563572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.990672+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:57.717335+00:00", "trade", 11.1774, 1.0]
["2026-09-08T17:48:57.813727+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:48:57.813805+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:57.814119+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:57.814339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:57.814419+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:57.814454+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:57.814620+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:48:57.824532+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:48:57.824540+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:48:57.824543+00:00", "trade", 11.18, 238.0]
["2026-09-08T17:48:57.824550+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:48:57.824550+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:48:57.824553+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:57.824553+00:00", "trade", 11.18, 71.0]
["2026-09-08T17:48:57.824583+00:00", "trade", 11.18, 34.0]
["2026-09-08T17:48:57.824609+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:57.824615+00:00", "trade", 11.18, 116.0]
["2026-09-08T17:48:57.824619+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:57.824619+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824622+00:00", "trade", 11.18, 257.0]
["2026-09-08T17:48:57.824624+00:00", "trade", 11.18, 257.0]
["2026-09-08T17:48:57.824624+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:48:57.824624+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824629+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824629+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824629+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824634+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824644+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824649+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824652+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:57.824652+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:57.824654+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824655+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:48:57.824659+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824689+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824712+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:48:57.824779+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824784+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824784+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824794+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824824+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824944+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824954+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.824959+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:57.825019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825060+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825100+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825100+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825112+00:00", "trade", 11.1775, 2.0]
["2026-09-08T17:48:57.825185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825220+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825220+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825225+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825295+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825521+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825521+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825536+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825651+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825781+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.825781+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.826072+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.826583+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.826734+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.827220+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.827661+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.828627+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:48:57.829580+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.830061+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:57.883398+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.025446+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.025486+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.065260+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.065496+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.065701+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.066097+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.066178+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.066218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.066218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.066258+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.067776+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.323389+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.827266+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.827748+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.833231+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.833246+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:48:58.833246+00:00", "trade", 11.18, 1000.0]
["2026-09-08T17:48:58.833707+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.833747+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.833787+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.833792+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.844522+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:48:58.844522+00:00", "trade", 11.18, 89.0]
["2026-09-08T17:48:58.845114+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.845154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.845154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.845194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.845194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.845384+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.845630+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.845635+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.968592+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.968873+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.969354+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.969389+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:58.969830+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:59.043640+00:00", "trade", 11.1706, 8.0]
["2026-09-08T17:48:59.143048+00:00", "trade", 11.1706, 2.0]
["2026-09-08T17:48:59.266440+00:00", "trade", 11.1822, 8500.0]
["2026-09-08T17:48:59.316705+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:59.316730+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:59.338521+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:48:59.338521+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:48:59.338557+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:48:59.338557+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:59.338561+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:48:59.338563+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:48:59.338569+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:48:59.338591+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:48:59.338612+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:59.338651+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:59.338714+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:48:59.338717+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:48:59.338717+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:59.338742+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:59.338753+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:48:59.338756+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:48:59.338757+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:59.338767+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:59.338937+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:59.338947+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:59.338957+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:59.338957+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:59.338972+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:59.338983+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:59.338988+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:59.338988+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:59.338992+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.338992+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:59.339003+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.339018+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.339018+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.339208+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.339253+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.339258+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.339273+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.339353+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.339434+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.339599+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.339799+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.340070+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.340095+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.340737+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.340762+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.342867+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.344481+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.359040+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.359361+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.376742+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.376767+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.376772+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.397371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.397812+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:59.429693+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:00.005993+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:00.388704+00:00", "trade", 11.1787, 47.0]
["2026-09-08T17:49:00.693460+00:00", "trade", 11.175, 1800.0]
["2026-09-08T17:49:00.995483+00:00", "trade", 11.1711, 100.0]
["2026-09-08T17:49:01.415663+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:49:01.416688+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:49:01.970010+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:01.972090+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:01.972607+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.029186+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.029627+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.029627+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.051674+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.059358+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.160232+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.709391+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:03.078770+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:03.151072+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:03.151273+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:03.152235+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:03.152235+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:03.711614+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:03.735920+00:00", "trade", 11.18, 1000.0]
["2026-09-08T17:49:04.144438+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.145716+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.544549+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.544884+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.545045+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.545406+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.545887+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.567012+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.567463+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.567964+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.568450+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.699677+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.700439+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:04.887915+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:05.199179+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:05.306875+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:05.307371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:05.466224+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:05.689815+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.169671+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.170107+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.187714+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.189298+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.426859+00:00", "trade", 11.1748, 110.0]
["2026-09-08T17:49:06.428215+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.322105+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:49:07.532775+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.532810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.532810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.532856+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.533257+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.623887+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.624644+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.768932+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.769012+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.794518+00:00", "trade", 11.1767, 18.0]
["2026-09-08T17:49:07.795099+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.795379+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.009123+00:00", "trade", 11.1715, 2.0]
["2026-09-08T17:49:08.191792+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.191947+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.192428+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.538741+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.708319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.742611+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.743082+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.789211+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:09.977304+00:00", "trade", 11.1715, 1.0]
["2026-09-08T17:49:10.070121+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:10.123102+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:10.123873+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:10.194555+00:00", "trade", 11.1749, 1.0]
["2026-09-08T17:49:10.302357+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:10.302673+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:10.302834+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:10.406224+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:10.406670+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:10.591541+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:49:10.790042+00:00", "trade", 11.1721, 6.0]
["2026-09-08T17:49:10.790412+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:49:11.114089+00:00", "trade", 11.1715, 6.0]
["2026-09-08T17:49:11.136269+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.136309+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.707307+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.707326+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.707813+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.707813+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.724257+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.724297+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.724778+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.725219+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:12.088248+00:00", "trade", 11.1786, 89.0]
["2026-09-08T17:49:12.554765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:12.555923+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:12.555968+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:12.766799+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:12.767316+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:12.767757+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:12.785098+00:00", "trade", 11.1799, 2500.0]
["2026-09-08T17:49:13.049125+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:13.278345+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:13.388883+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:13.389359+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:13.389359+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:13.389840+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:13.656589+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:13.757439+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:13.757920+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.029370+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.029846+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.050129+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:49:14.335267+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.526371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.646767+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.647203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.647248+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.647679+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.647689+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.648120+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.648120+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.648165+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.648566+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.649003+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.721831+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.722312+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.722793+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:15.002723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:15.002964+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:15.003004+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:15.113492+00:00", "trade", 11.1716, 5.0]
["2026-09-08T17:49:15.194766+00:00", "trade", 11.175, 19.0]
["2026-09-08T17:49:16.942607+00:00", "trade", 11.175, 60.0]
["2026-09-08T17:49:17.494611+00:00", "trade", 11.1782, 6.0]
["2026-09-08T17:49:17.603088+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.909271+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911070+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911351+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911365+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911511+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911586+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911792+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.911987+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.912027+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.912268+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.913791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.914508+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:17.920993+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:18.137350+00:00", "trade", 11.18, 115.0]
["2026-09-08T17:49:18.144639+00:00", "trade", 11.175, 108.0]
["2026-09-08T17:49:18.302953+00:00", "trade", 11.175, 1500.0]
["2026-09-08T17:49:18.322400+00:00", "trade", 11.1715, 250.0]
["2026-09-08T17:49:18.465367+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:18.605295+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:18.792670+00:00", "trade", 11.1716, 1.0]
["2026-09-08T17:49:19.022867+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.023348+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.024150+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.126182+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.126664+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.307203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.307644+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.411395+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.490884+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.542261+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.542918+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:20.333036+00:00", "trade", 11.1776, 100.0]
["2026-09-08T17:49:20.476660+00:00", "trade", 11.1716, 100.0]
["2026-09-08T17:49:21.275328+00:00", "trade", 11.1716, 1.0]
["2026-09-08T17:49:21.287730+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:21.287735+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:21.287845+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:21.571658+00:00", "trade", 11.1798, 7.0]
["2026-09-08T17:49:21.648206+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:21.649943+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:49:21.862209+00:00", "trade", 11.175, 271.0]
["2026-09-08T17:49:21.909938+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:49:21.942245+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:21.942250+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:21.942696+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:21.942696+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:21.958223+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:21.958664+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:21.958664+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:22.228706+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:22.474791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:22.696703+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:22.697024+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:22.697465+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:22.760690+00:00", "trade", 11.175, 30.0]
["2026-09-08T17:49:22.819906+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:22.827905+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:23.297502+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:49:23.712036+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.251796+00:00", "trade", 11.1716, 1.0]
["2026-09-08T17:49:24.290732+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.291183+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.291543+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.292025+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.292461+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.345482+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.023027+00:00", "trade", 11.1721, 40.0]
["2026-09-08T17:49:25.076479+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.076920+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.076960+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.077396+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.077877+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.078318+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.211660+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.406904+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.721839+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:49:25.762815+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.763256+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.763261+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.866416+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.891305+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:25.992616+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:26.072305+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:26.077242+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:26.077723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:26.077723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:26.078164+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:26.099871+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:26.401748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:26.402430+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:26.524946+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:26.525427+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:27.263552+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:27.263988+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:27.351481+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:49:27.352501+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:49:27.352859+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.289760+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.616937+00:00", "trade", 11.175, 8500.0]
["2026-09-08T17:49:28.618512+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.897600+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.898081+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.932733+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.943855+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.034084+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.045792+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.006019+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.185416+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:30.187019+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:30.187079+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:49:30.187329+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:30.187503+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:30.187503+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:30.187572+00:00", "trade", 11.17, 21.0]
["2026-09-08T17:49:30.187572+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:49:30.187633+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:30.187901+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.187901+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.187936+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.187977+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.187981+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.188021+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.188102+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.188177+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.188222+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.188337+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.188377+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.188503+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.188658+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.189580+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.190056+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.198622+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.201824+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.203584+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.390702+00:00", "trade", 11.1759, 18.0]
["2026-09-08T17:49:30.417502+00:00", "trade", 11.175, 115.0]
["2026-09-08T17:49:30.559093+00:00", "trade", 11.1726, 21.0]
["2026-09-08T17:49:30.561258+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:30.840493+00:00", "trade", 11.175, 1500.0]
["2026-09-08T17:49:31.564337+00:00", "trade", 11.1723, 1.0]
["2026-09-08T17:49:31.963948+00:00", "trade", 11.175, 32.0]
["2026-09-08T17:49:31.972257+00:00", "trade", 11.175, 29.0]
["2026-09-08T17:49:31.976879+00:00", "trade", 11.175, 17.0]
["2026-09-08T17:49:31.982989+00:00", "trade", 11.175, 63.0]
["2026-09-08T17:49:32.542150+00:00", "trade", 11.1727, 1352.0]
["2026-09-08T17:49:33.327881+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:49:33.460328+00:00", "trade", 11.1779, 50.0]
["2026-09-08T17:49:34.378702+00:00", "trade", 11.1762, 56.0]
["2026-09-08T17:49:34.455892+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:49:34.622425+00:00", "trade", 11.1701, 50.0]
["2026-09-08T17:49:34.628833+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:49:34.653567+00:00", "trade", 11.1727, 1.0]
["2026-09-08T17:49:34.989002+00:00", "trade", 11.1721, 90.0]
["2026-09-08T17:49:35.784161+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:49:35.784179+00:00", "trade", 11.175, 9.0]
["2026-09-08T17:49:35.995320+00:00", "trade", 11.1727, 4.0]
["2026-09-08T17:49:36.886345+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:37.017398+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:49:37.022008+00:00", "trade", 11.175, 237.0]
["2026-09-08T17:49:37.548797+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:49:37.548800+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:49:37.549411+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:37.550133+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:37.550614+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:37.556678+00:00", "trade", 11.17, 87.0]
["2026-09-08T17:49:37.604396+00:00", "trade", 11.1778, 50.0]
["2026-09-08T17:49:38.117054+00:00", "trade", 11.175, 45.0]
["2026-09-08T17:49:38.118104+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:49:38.507902+00:00", "trade", 11.1799, 894.0]
["2026-09-08T17:49:38.508266+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:49:38.608867+00:00", "trade", 11.1778, 6.0]
["2026-09-08T17:49:38.915361+00:00", "trade", 11.1728, 2.0]
["2026-09-08T17:49:40.470871+00:00", "trade", 11.172, 500.0]
["2026-09-08T17:49:40.573917+00:00", "trade", 11.1775, 100.0]
["2026-09-08T17:49:41.620004+00:00", "trade", 11.1778, 116.0]
["2026-09-08T17:49:42.966971+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:43.104088+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:49:43.104100+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:49:43.105107+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:49:43.274713+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:43.695901+00:00", "trade", 11.17, 63.0]
["2026-09-08T17:49:43.697079+00:00", "trade", 11.17, 37.0]
["2026-09-08T17:49:44.087205+00:00", "trade", 11.1779, 4.0]
["2026-09-08T17:49:44.087572+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:49:44.322385+00:00", "trade", 11.1729, 1.0]
["2026-09-08T17:49:44.516560+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:44.516569+00:00", "trade", 11.17, 24.0]
["2026-09-08T17:49:44.517236+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:44.517917+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:44.556810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:44.557291+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:44.696929+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:49:45.566324+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:45.566524+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:45.566559+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:45.586747+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:45.586973+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:46.811389+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:49:46.811904+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:47.191690+00:00", "trade", 11.175, 250.0]
["2026-09-08T17:49:47.192388+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:47.378164+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:49:47.449818+00:00", "trade", 11.1729, 6.0]
["2026-09-08T17:49:48.153377+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:48.201860+00:00", "trade", 11.1779, 6.0]
["2026-09-08T17:49:48.202224+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:49:48.298257+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:49:48.838855+00:00", "trade", 11.1729, 2.0]
["2026-09-08T17:49:49.185399+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:49.961790+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:51.672712+00:00", "trade", 11.175, 26.0]
["2026-09-08T17:49:51.869325+00:00", "trade", 11.175, 80.0]
["2026-09-08T17:49:52.443344+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:52.947405+00:00", "trade", 11.1734, 5.0]
["2026-09-08T17:49:52.975167+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:49:53.170785+00:00", "trade", 11.175, 350.0]
["2026-09-08T17:49:53.185170+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.197119+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:49:53.200189+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:49:53.203831+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:49:53.207063+00:00", "trade", 11.18, 3800.0]
["2026-09-08T17:49:53.208368+00:00", "trade", 11.175, 12.0]
["2026-09-08T17:49:53.208380+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.208421+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.208421+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.208867+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.208867+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.208902+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.208902+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.210302+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:49:53.210982+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.211383+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.226658+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:53.689820+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.756755+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:49:53.759280+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.903087+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.903528+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.903808+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.904249+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:53.927254+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.285450+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.287891+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.288372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.288372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.288853+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.288853+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.289294+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.446182+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.561381+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.737480+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.737595+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.900843+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.900883+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.900933+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:54.901334+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.203111+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.203547+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.203988+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.272741+00:00", "trade", 11.1774, 4.0]
["2026-09-08T17:49:55.467635+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.468156+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.468437+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.468477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.490645+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.703918+00:00", "trade", 11.1747, 79.0]
["2026-09-08T17:49:55.721077+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.721197+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.721283+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.721759+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.721799+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:55.725317+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.015848+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.016294+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.016735+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.233176+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:49:56.233182+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:49:56.233182+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:49:56.233185+00:00", "trade", 11.18, 116.0]
["2026-09-08T17:49:56.233185+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:49:56.233188+00:00", "trade", 11.18, 339.0]
["2026-09-08T17:49:56.233206+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:49:56.233209+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:49:56.233212+00:00", "trade", 11.18, 238.0]
["2026-09-08T17:49:56.233216+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:49:56.233216+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:49:56.233222+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:49:56.233222+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:49:56.233222+00:00", "trade", 11.18, 40.0]
["2026-09-08T17:49:56.233224+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:49:56.233224+00:00", "trade", 11.18, 69.0]
["2026-09-08T17:49:56.233227+00:00", "trade", 11.18, 187.0]
["2026-09-08T17:49:56.233227+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:49:56.233231+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:49:56.233231+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:49:56.233233+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:49:56.233233+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:49:56.233236+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:49:56.233236+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:49:56.233250+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.233287+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:49:56.233290+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:49:56.233293+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:49:56.233305+00:00", "trade", 11.18, 8.0]
["2026-09-08T17:49:56.233440+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.233445+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.233450+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.233455+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.233545+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233549+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:49:56.233555+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233560+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233560+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233561+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:49:56.233565+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233565+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233565+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233570+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233575+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233577+00:00", "trade", 11.18, 189.0]
["2026-09-08T17:49:56.233580+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233590+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:49:56.233603+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:49:56.233605+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233620+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233730+00:00", "trade", 11.18, 441.0]
["2026-09-08T17:49:56.233741+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:49:56.233771+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233796+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233796+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233811+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233821+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233861+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233866+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233926+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233966+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233966+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.233966+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.234006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.234086+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.234287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.234367+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.234407+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.234592+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.234643+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.234658+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.234848+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.235429+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.235670+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.235926+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.236126+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.238968+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.239404+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.296505+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.296986+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.335598+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.336039+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.567306+00:00", "trade", 11.1821, 10.0]
["2026-09-08T17:49:56.568912+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.568917+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.569029+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:49:56.569398+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.718883+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.834518+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.844322+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.865326+00:00", "trade", 11.1767, 76.0]
["2026-09-08T17:49:56.865808+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.866289+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.866690+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:56.870198+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:49:56.897343+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:57.549392+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:58.036309+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:49:58.063079+00:00", "trade", 11.1745, 2.0]
["2026-09-08T17:49:58.800882+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:49:58.802560+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:58.803042+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:59.023631+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:59.741507+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:49:59.930586+00:00", "trade", 11.1846, 1.0]
["2026-09-08T17:50:00.006045+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:00.133598+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:50:00.219578+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:00.220024+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:00.304221+00:00", "trade", 11.185, 30.0]
["2026-09-08T17:50:00.304805+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:00.392703+00:00", "trade", 11.1778, 17.0]
["2026-09-08T17:50:00.512355+00:00", "trade", 11.1746, 4.0]
["2026-09-08T17:50:00.612724+00:00", "trade", 11.1747, 5.0]
["2026-09-08T17:50:00.918049+00:00", "trade", 11.1748, 1.0]
["2026-09-08T17:50:01.167330+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:01.414496+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:50:01.967266+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:01.967748+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:02.030421+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:02.646084+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:50:02.885171+00:00", "trade", 11.185, 450.0]
["2026-09-08T17:50:02.950749+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.048576+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.188932+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:50:03.189987+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.297090+00:00", "trade", 11.18, 97.0]
["2026-09-08T17:50:03.297093+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:50:03.297984+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.297999+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.298019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.298099+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.298500+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.413418+00:00", "trade", 11.1821, 2.0]
["2026-09-08T17:50:03.434984+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.435746+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.436227+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.480153+00:00", "trade", 11.18, 108.0]
["2026-09-08T17:50:03.480718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.480798+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.481520+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.512690+00:00", "trade", 11.18, 128.0]
["2026-09-08T17:50:03.555337+00:00", "trade", 11.1821, 21.0]
["2026-09-08T17:50:03.577590+00:00", "trade", 11.1821, 1.0]
["2026-09-08T17:50:03.762133+00:00", "trade", 11.1821, 1.0]
["2026-09-08T17:50:03.860601+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.860641+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:03.861122+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:04.113286+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:04.154780+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:04.310555+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:50:04.310835+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:50:04.313481+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:04.315180+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:50:04.315180+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:50:04.315195+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:50:04.315201+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:50:04.315201+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:50:04.315204+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:50:04.315247+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315250+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315256+00:00", "trade", 11.18, 23.0]
["2026-09-08T17:50:04.315256+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:04.315259+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:50:04.315259+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315261+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315264+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:04.315264+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315267+00:00", "trade", 11.18, 128.0]
["2026-09-08T17:50:04.315267+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:50:04.315271+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:50:04.315271+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:50:04.315283+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315289+00:00", "trade", 11.18, 13.0]
["2026-09-08T17:50:04.315289+00:00", "trade", 11.18, 87.0]
["2026-09-08T17:50:04.315337+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315337+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315358+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315358+00:00", "trade", 11.18, 431.0]
["2026-09-08T17:50:04.315376+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315379+00:00", "trade", 11.18, 13.0]
["2026-09-08T17:50:04.315436+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315446+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:50:04.315446+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315452+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:50:04.315452+00:00", "trade", 11.18, 193.0]
["2026-09-08T17:50:04.315457+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:50:04.315457+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:50:04.315460+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:50:04.315460+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:50:04.315463+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:04.315493+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:04.315535+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:50:04.315541+00:00", "trade", 11.18, 77.0]
["2026-09-08T17:50:04.315541+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315552+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:04.315593+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:04.315595+00:00", "trade", 11.185, 8100.0]
["2026-09-08T17:50:04.315613+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:04.315614+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315614+00:00", "trade", 11.18, 26.0]
["2026-09-08T17:50:04.315679+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:04.315797+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:50:04.315858+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:04.315983+00:00", "trade", 11.18, 405.0]
["2026-09-08T17:50:04.315983+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.315986+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:50:04.315993+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.316038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.316073+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.316078+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.316113+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.316164+00:00", "trade", 11.18, 98.0]
["2026-09-08T17:50:04.316199+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:04.316219+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:04.316233+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:04.316242+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:04.316244+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.316274+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.316544+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.316725+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.316735+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.316910+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.317336+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.317351+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.317366+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.318309+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.318334+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.318860+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.320504+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.336512+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.352761+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.352935+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:50:04.353428+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:04.353494+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:50:04.355906+00:00", "trade", 11.175, 763.0]
["2026-09-08T17:50:04.356324+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.356329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.356364+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.356364+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.356364+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.356613+00:00", "trade", 11.175, 450.0]
["2026-09-08T17:50:04.356805+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.357367+00:00", "trade", 11.175, 287.0]
["2026-09-08T17:50:04.358404+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.358845+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.526859+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.529436+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.529496+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.568644+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.568699+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.569250+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.569275+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.569355+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.569831+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.574312+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.090960+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.095967+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.546032+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.547114+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.015708+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.119179+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.277430+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.278668+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.278668+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.803079+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.803550+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:07.897801+00:00", "trade", 11.1773, 56.0]
["2026-09-08T17:50:08.417806+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:08.419084+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:08.534189+00:00", "trade", 11.1775, 12.0]
["2026-09-08T17:50:09.245520+00:00", "trade", 11.1779, 10.0]
["2026-09-08T17:50:09.248992+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:09.313255+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:11.286176+00:00", "trade", 11.1755, 4.0]
["2026-09-08T17:50:11.378535+00:00", "trade", 11.1755, 2.0]
["2026-09-08T17:50:11.526477+00:00", "trade", 11.1719, 100.0]
["2026-09-08T17:50:11.623112+00:00", "trade", 11.18, 123.0]
["2026-09-08T17:50:12.598442+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:12.598923+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:12.837638+00:00", "trade", 11.175, 90.0]
["2026-09-08T17:50:12.916092+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:50:12.922192+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:13.154824+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:13.156022+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:13.257839+00:00", "trade", 11.175, 400.0]
["2026-09-08T17:50:13.258821+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:13.259298+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:13.259779+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:13.831744+00:00", "trade", 11.1781, 38.0]
["2026-09-08T17:50:13.832724+00:00", "trade", 11.1781, 38.0]
["2026-09-08T17:50:13.891069+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:14.296426+00:00", "trade", 11.1706, 110.0]
["2026-09-08T17:50:14.297680+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:50:14.406910+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:14.407391+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:15.543391+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.100505+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.103502+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.408859+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.414979+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:50:16.416819+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.418927+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.421549+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.424385+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.425552+00:00", "trade", 11.175, 13.0]
["2026-09-08T17:50:16.430643+00:00", "trade", 11.1799, 4.0]
["2026-09-08T17:50:16.430920+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.431181+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:50:16.434177+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.439842+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.440155+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:16.441878+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.447712+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:16.453128+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.455804+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.462086+00:00", "trade", 11.1799, 4.0]
["2026-09-08T17:50:16.463815+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.468106+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:50:16.470509+00:00", "trade", 11.1741, 1.0]
["2026-09-08T17:50:16.471110+00:00", "trade", 11.1799, 17.0]
["2026-09-08T17:50:16.473498+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.473808+00:00", "trade", 11.1746, 17.0]
["2026-09-08T17:50:16.475552+00:00", "trade", 11.1747, 1.0]
["2026-09-08T17:50:16.476493+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.476902+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.481175+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.482333+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.485996+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.492088+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.492497+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.495381+00:00", "trade", 11.1748, 4.0]
["2026-09-08T17:50:16.496178+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.496262+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.497892+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:50:16.500379+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.515508+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.520142+00:00", "trade", 11.1744, 2.0]
["2026-09-08T17:50:16.520662+00:00", "trade", 11.1744, 1.0]
["2026-09-08T17:50:16.522508+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.532252+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.533647+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.533728+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.536525+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:50:16.536612+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.542259+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:50:16.543450+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.552282+00:00", "trade", 11.175, 8.0]
["2026-09-08T17:50:16.553293+00:00", "trade", 11.1747, 1.0]
["2026-09-08T17:50:16.554793+00:00", "trade", 11.1748, 2.0]
["2026-09-08T17:50:16.555079+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.556176+00:00", "trade", 11.175, 8.0]
["2026-09-08T17:50:16.556480+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.557283+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.557452+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.557942+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.561165+00:00", "trade", 11.1749, 1.0]
["2026-09-08T17:50:16.561758+00:00", "trade", 11.175, 8.0]
["2026-09-08T17:50:16.563156+00:00", "trade", 11.1777, 25.0]
["2026-09-08T17:50:16.567204+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.567444+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.569844+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:16.570800+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.573013+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.579040+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.580077+00:00", "trade", 11.1799, 4.0]
["2026-09-08T17:50:16.581527+00:00", "trade", 11.1749, 8.0]
["2026-09-08T17:50:16.581695+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.585301+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.587180+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.589024+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.589426+00:00", "trade", 11.1799, 5.0]
["2026-09-08T17:50:16.591020+00:00", "trade", 11.1751, 2.0]
["2026-09-08T17:50:16.591429+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.591673+00:00", "trade", 11.1751, 44.0]
["2026-09-08T17:50:16.592476+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.593549+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.593802+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.594665+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.594993+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.596355+00:00", "trade", 11.1751, 1.0]
["2026-09-08T17:50:16.603226+00:00", "trade", 11.175, 8.0]
["2026-09-08T17:50:16.606919+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.606943+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:16.608949+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.612185+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.612852+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.614864+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.616777+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:16.619904+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:16.623928+00:00", "trade", 11.1799, 2.0]
["2026-09-08T17:50:16.626929+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.627389+00:00", "trade", 11.1751, 1.0]
["2026-09-08T17:50:16.627677+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.628950+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.630808+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:50:16.632579+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.645609+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.647931+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.655773+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.657929+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.660837+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.670196+00:00", "trade", 11.175, 8.0]
["2026-09-08T17:50:16.684759+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.684834+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.688852+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.693916+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:50:16.694671+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.717341+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.719726+00:00", "trade", 11.175, 8.0]
["2026-09-08T17:50:16.720045+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.721654+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.723735+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.723915+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.724324+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.724826+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.727876+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.737183+00:00", "trade", 11.1752, 4.0]
["2026-09-08T17:50:16.740890+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.743450+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.747061+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.750519+00:00", "trade", 11.1751, 2.0]
["2026-09-08T17:50:16.755794+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.761691+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:50:16.767639+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.771822+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.783427+00:00", "trade", 11.1744, 1.0]
["2026-09-08T17:50:16.785844+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.786064+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.787201+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.789393+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.790018+00:00", "trade", 11.1744, 8.0]
["2026-09-08T17:50:16.793170+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:16.795088+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.799479+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.801051+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.802092+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.809691+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.810903+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:16.811841+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.812124+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.819807+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.821154+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:50:16.833048+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:16.835585+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.837805+00:00", "trade", 11.1799, 2.0]
["2026-09-08T17:50:16.838842+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.841997+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.845401+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:50:16.853174+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:50:16.853180+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:16.853180+00:00", "trade", 11.17, 83.0]
["2026-09-08T17:50:16.854106+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.854111+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.854146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.854146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.854151+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.854186+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.854467+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.854547+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.854707+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.854908+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.855389+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.868556+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:50:16.869833+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.870727+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:50:16.871196+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.874116+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.875012+00:00", "trade", 11.1762, 1.0]
["2026-09-08T17:50:16.879815+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.880088+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.882241+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.914929+00:00", "trade", 11.1735, 4.0]
["2026-09-08T17:50:16.916571+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.929351+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.931697+00:00", "trade", 11.174, 8.0]
["2026-09-08T17:50:16.931727+00:00", "trade", 11.174, 1.0]
["2026-09-08T17:50:16.932004+00:00", "trade", 11.174, 1.0]
["2026-09-08T17:50:16.935874+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.947845+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.968126+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.970212+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.975761+00:00", "trade", 11.1799, 2.0]
["2026-09-08T17:50:16.986764+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.988514+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:50:16.989972+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:16.993491+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:50:16.993948+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:50:16.997539+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:50:16.997887+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:16.999117+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.003081+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.003751+00:00", "trade", 11.174, 5.0]
["2026-09-08T17:50:17.005516+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.018832+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.019051+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:50:17.019399+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.021256+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.022657+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:50:17.022865+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.028635+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.031892+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.048976+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.068161+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.089178+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:50:17.099162+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:50:17.100091+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:17.100383+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.101938+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.122696+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.135118+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.137217+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.186345+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.191842+00:00", "trade", 11.1799, 1.0]
["2026-09-08T17:50:17.194239+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.206443+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.206744+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.228033+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.304060+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.340906+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.341905+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.343670+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.351859+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.381650+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:50:17.383557+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:17.408230+00:00", "trade", 11.1724, 5.0]
["2026-09-08T17:50:17.409125+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.420112+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.420115+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.420130+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.420130+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:50:17.420133+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:50:17.420139+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:50:17.420139+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:50:17.420142+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:50:17.420145+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.420151+00:00", "trade", 11.17, 90.0]
["2026-09-08T17:50:17.420154+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.420154+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:50:17.420158+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:50:17.420158+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:50:17.420169+00:00", "trade", 11.17, 207.0]
["2026-09-08T17:50:17.420175+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:50:17.420175+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:50:17.420202+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:50:17.420205+00:00", "trade", 11.17, 52.0]
["2026-09-08T17:50:17.420295+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.420379+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.420379+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:17.420395+00:00", "trade", 11.17, 19.0]
["2026-09-08T17:50:17.420395+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:50:17.420397+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:50:17.420397+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:50:17.420401+00:00", "trade", 11.17, 9.0]
["2026-09-08T17:50:17.420492+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.420494+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:50:17.420507+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:17.420512+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:17.420517+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420517+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420518+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:50:17.420518+00:00", "trade", 11.17, 52.0]
["2026-09-08T17:50:17.420518+00:00", "trade", 11.17, 19.0]
["2026-09-08T17:50:17.420518+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:50:17.420552+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:17.420637+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:17.420652+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420682+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420692+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420708+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420712+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420717+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420722+00:00", "trade", 11.17, 185.0]
["2026-09-08T17:50:17.420788+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420788+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420792+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420792+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420797+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420802+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420808+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420823+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420853+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.420863+00:00", "trade", 11.17, 80.0]
["2026-09-08T17:50:17.420928+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.421008+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.421089+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:50:17.421203+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.421245+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:50:17.421269+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.421289+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.421319+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.421369+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.421619+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.421690+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.422161+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.422914+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:50:17.422968+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.424596+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.425813+00:00", "trade", 11.17, 104.0]
["2026-09-08T17:50:17.425891+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:50:17.425973+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:17.478881+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.544491+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.557740+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:50:17.645536+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:50:17.702808+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:50:17.773476+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:50:17.776147+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.777860+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:50:17.783077+00:00", "trade", 11.1679, 1.0]
["2026-09-08T17:50:17.819094+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:50:17.854633+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.855070+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.993198+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.993198+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:17.993679+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:18.032427+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:50:18.033302+00:00", "trade", 11.165, 400.0]
["2026-09-08T17:50:18.320199+00:00", "trade", 11.1601, 100.0]
["2026-09-08T17:50:18.424057+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:18.424418+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:18.424498+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:18.448064+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:18.663456+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:18.663922+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:18.759489+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:18.861441+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:19.193294+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:50:19.194307+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:19.194347+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:19.194347+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:19.194387+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:19.194392+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:19.194392+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:19.194788+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:19.304143+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:19.304624+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:20.238079+00:00", "trade", 11.1768, 100.0]
["2026-09-08T17:50:20.306510+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:21.203003+00:00", "trade", 11.1754, 1.0]
["2026-09-08T17:50:21.727908+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:22.199057+00:00", "trade", 11.16, 44.0]
["2026-09-08T17:50:22.199060+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:50:22.199547+00:00", "trade", 11.16, 2200.0]
["2026-09-08T17:50:22.199547+00:00", "trade", 11.16, 256.0]
["2026-09-08T17:50:22.199564+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:22.200026+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:22.200046+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:22.200066+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:22.200101+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:22.200126+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:22.200542+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:22.201043+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:22.202166+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:22.205889+00:00", "trade", 11.16, 700.0]
["2026-09-08T17:50:22.208954+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:50:22.213245+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:50:22.214637+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:50:22.473215+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:23.345700+00:00", "trade", 11.1774, 58.0]
["2026-09-08T17:50:23.396641+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:50:23.623990+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:23.643316+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:23.667002+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:23.667202+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:23.667638+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:23.667663+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:23.840562+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:50:23.840595+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:50:23.841296+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:23.841421+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:23.842096+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:50:24.410404+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:24.410639+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:24.410880+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:24.482946+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:24.482946+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:25.099346+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:25.200571+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:25.430420+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:50:26.109076+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:26.109116+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:26.109557+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:26.109637+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:26.246161+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:26.246161+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:26.246161+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:26.443706+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:26.493635+00:00", "trade", 11.1765, 100.0]
["2026-09-08T17:50:26.815344+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:26.893832+00:00", "trade", 11.1601, 300.0]
["2026-09-08T17:50:26.895120+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:50:26.980436+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:27.000989+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:50:27.002323+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:27.006441+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:50:27.026613+00:00", "trade", 11.1659, 4.0]
["2026-09-08T17:50:27.036248+00:00", "trade", 11.1699, 1.0]
["2026-09-08T17:50:27.456473+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:27.456954+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:27.522525+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:27.522545+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:28.031499+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:28.108608+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:28.110166+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.086127+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:50:29.086130+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:50:29.087203+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.087203+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.087243+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.087684+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.088201+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.088241+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.113521+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.326575+00:00", "trade", 11.165, 64.0]
["2026-09-08T17:50:29.477210+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.477371+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.477531+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.477651+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.477852+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.477852+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.478328+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.533108+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:29.953367+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:30.006073+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:30.116742+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:50:30.116808+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:30.116880+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:50:30.117001+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:30.117737+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:30.117768+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:30.210368+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:30.210849+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:30.210849+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:50:30.220311+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:30.221457+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:30.227660+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:50:30.227808+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:50:30.228821+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:50:30.228842+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:50:30.228894+00:00", "trade", 11.17, 7.0]
["2026-09-08T17:50:30.228900+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:50:30.228900+00:00", "trade", 11.17, 56.0]
["2026-09-08T17:50:30.228912+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:30.228917+00:00", "trade", 11.17, 684.0]
["2026-09-08T17:50:30.228920+00:00", "trade", 11.17, 1270.0]
["2026-09-08T17:50:30.229002+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229032+00:00", "trade", 11.17, 296.0]
["2026-09-08T17:50:30.229037+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229057+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229082+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229097+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229112+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229127+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229157+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229178+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229283+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229398+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229531+00:00", "trade", 11.17, 59.0]
["2026-09-08T17:50:30.229533+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:50:30.229660+00:00", "trade", 11.17, 141.0]
["2026-09-08T17:50:30.229719+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.229814+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.229829+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.229854+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.229859+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.230205+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.230571+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.230571+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.230616+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.230937+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.231257+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.231352+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.231814+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.233613+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.235557+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.277623+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.287661+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.394701+00:00", "trade", 11.1755, 32.0]
["2026-09-08T17:50:30.395668+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.571245+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:31.221592+00:00", "trade", 11.1756, 49.0]
["2026-09-08T17:50:31.224177+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:31.226541+00:00", "trade", 11.1773, 34.0]
["2026-09-08T17:50:31.228174+00:00", "trade", 11.1772, 48.0]
["2026-09-08T17:50:31.236080+00:00", "trade", 11.1774, 34.0]
["2026-09-08T17:50:31.237400+00:00", "trade", 11.1772, 118.0]
["2026-09-08T17:50:31.237512+00:00", "trade", 11.1773, 72.0]
["2026-09-08T17:50:31.237806+00:00", "trade", 11.1772, 8.0]
["2026-09-08T17:50:31.477158+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:31.477619+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:31.510979+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.540472+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:50:32.568026+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.568397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.568497+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.568848+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.568973+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.569414+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.810828+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.820761+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.832579+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.832595+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.834795+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.837932+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.871890+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:50:32.872341+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:50:32.872404+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:50:32.976812+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:32.976815+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:33.152765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.174572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.289688+00:00", "trade", 11.1761, 4.0]
["2026-09-08T17:50:33.291907+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:33.514766+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.521923+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.645566+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.646002+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.813621+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.813861+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.901765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.064743+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.324323+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:50:34.626617+00:00", "trade", 11.1701, 25.0]
["2026-09-08T17:50:34.741968+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:50:34.743432+00:00", "trade", 11.1777, 50.0]
["2026-09-08T17:50:34.760160+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.760606+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.761047+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.761484+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.762090+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.762636+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.763112+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.763528+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.774895+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.774895+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.775331+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.794778+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:34.820544+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.138008+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.470596+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:50:35.772215+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772256+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772283+00:00", "trade", 11.18, 149.0]
["2026-09-08T17:50:35.772296+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772322+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:50:35.772322+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:50:35.772376+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772376+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772472+00:00", "trade", 11.18, 281.0]
["2026-09-08T17:50:35.772475+00:00", "trade", 11.18, 92.0]
["2026-09-08T17:50:35.772475+00:00", "trade", 11.18, 31.0]
["2026-09-08T17:50:35.772496+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772496+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772520+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:50:35.772523+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:50:35.772536+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772562+00:00", "trade", 11.18, 2500.0]
["2026-09-08T17:50:35.772565+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:50:35.772568+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:50:35.772568+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:50:35.772571+00:00", "trade", 11.18, 171.0]
["2026-09-08T17:50:35.772611+00:00", "trade", 11.18, 238.0]
["2026-09-08T17:50:35.772611+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:50:35.772617+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:50:35.772617+00:00", "trade", 11.18, 60.0]
["2026-09-08T17:50:35.772632+00:00", "trade", 11.18, 114.0]
["2026-09-08T17:50:35.772632+00:00", "trade", 11.18, 141.0]
["2026-09-08T17:50:35.772632+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:35.772641+00:00", "trade", 11.18, 59.0]
["2026-09-08T17:50:35.772643+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:35.772694+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:35.772737+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772752+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:50:35.772777+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772777+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.772809+00:00", "trade", 11.18, 61.0]
["2026-09-08T17:50:35.772827+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:35.772867+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:35.772882+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:35.772902+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:35.772937+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:35.772937+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:35.772977+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773007+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773153+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773153+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773168+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773213+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773238+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773278+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773373+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773386+00:00", "trade", 11.18, 33.0]
["2026-09-08T17:50:35.773418+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773418+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773418+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773539+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773579+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773619+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773659+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773659+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.773854+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.774060+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:35.774135+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.774937+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.775097+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.775538+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.777722+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:50:35.777779+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.778220+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.778220+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.778656+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.778776+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.780474+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:50:35.780808+00:00", "trade", 11.18, 69.0]
["2026-09-08T17:50:35.781084+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:50:35.785537+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.790969+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:50:35.808555+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:50:35.808570+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:50:35.808660+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:50:35.809349+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.809830+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.831356+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.831396+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:35.996468+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:50:35.996544+00:00", "trade", 11.19, 204.0]
["2026-09-08T17:50:35.996547+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996553+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:50:35.996553+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996557+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:50:35.996557+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:50:35.996563+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:50:35.996563+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996568+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:50:35.996568+00:00", "trade", 11.19, 700.0]
["2026-09-08T17:50:35.996568+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:50:35.996571+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:50:35.996571+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:50:35.996574+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:50:35.996580+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:50:35.996598+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:50:35.996628+00:00", "trade", 11.19, 125.0]
["2026-09-08T17:50:35.996634+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:50:35.996634+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:50:35.996634+00:00", "trade", 11.19, 16.0]
["2026-09-08T17:50:35.996634+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996634+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996646+00:00", "trade", 11.19, 106.0]
["2026-09-08T17:50:35.996652+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:50:35.996658+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:50:35.996658+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:50:35.996661+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996664+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996669+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:50:35.996669+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:50:35.996669+00:00", "trade", 11.19, 275.0]
["2026-09-08T17:50:35.996669+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:50:35.996673+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996673+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:50:35.996673+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:50:35.996674+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996674+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996677+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:50:35.996677+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:50:35.996680+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996680+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996683+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996683+00:00", "trade", 11.19, 605.0]
["2026-09-08T17:50:35.996684+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996688+00:00", "trade", 11.19, 84.0]
["2026-09-08T17:50:35.996688+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996692+00:00", "trade", 11.19, 211.0]
["2026-09-08T17:50:35.996692+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:50:35.996694+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996694+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996698+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:50:35.996698+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:50:35.996698+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:50:35.996703+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996703+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:50:35.996703+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:50:35.996704+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996704+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996706+00:00", "trade", 11.19, 350.0]
["2026-09-08T17:50:35.996706+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:50:35.996719+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.996754+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:50:35.996766+00:00", "trade", 11.19, 150.0]
["2026-09-08T17:50:35.996769+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996790+00:00", "trade", 11.19, 139.0]
["2026-09-08T17:50:35.996811+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:50:35.996811+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:50:35.996834+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996884+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996909+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996914+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996935+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996945+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996965+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.996986+00:00", "trade", 11.19, 395.0]
["2026-09-08T17:50:35.997034+00:00", "trade", 11.19, 213.0]
["2026-09-08T17:50:35.997050+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997070+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997082+00:00", "trade", 11.19, 103.0]
["2026-09-08T17:50:35.997088+00:00", "trade", 11.19, 347.0]
["2026-09-08T17:50:35.997100+00:00", "trade", 11.19, 307.0]
["2026-09-08T17:50:35.997115+00:00", "trade", 11.19, 153.0]
["2026-09-08T17:50:35.997124+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.997124+00:00", "trade", 11.19, 15.0]
["2026-09-08T17:50:35.997124+00:00", "trade", 11.19, 54.0]
["2026-09-08T17:50:35.997125+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997133+00:00", "trade", 11.19, 82.0]
["2026-09-08T17:50:35.997172+00:00", "trade", 11.19, 269.0]
["2026-09-08T17:50:35.997181+00:00", "trade", 11.19, 105.0]
["2026-09-08T17:50:35.997190+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:50:35.997215+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997215+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997220+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997225+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997229+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:50:35.997229+00:00", "trade", 11.19, 125.0]
["2026-09-08T17:50:35.997230+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997240+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997240+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997241+00:00", "trade", 11.19, 15.0]
["2026-09-08T17:50:35.997255+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997292+00:00", "trade", 11.19, 18.0]
["2026-09-08T17:50:35.997325+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997334+00:00", "trade", 11.19, 139.0]
["2026-09-08T17:50:35.997346+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:50:35.997366+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997381+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997396+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997411+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997426+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997500+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:50:35.997503+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.997539+00:00", "trade", 11.19, 51.0]
["2026-09-08T17:50:35.997542+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:35.997545+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:50:35.997551+00:00", "trade", 11.19, 49.0]
["2026-09-08T17:50:35.997616+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997786+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.997802+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.998041+00:00", "trade", 11.19, 157.0]
["2026-09-08T17:50:35.998041+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:50:35.998047+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:35.998047+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998102+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998125+00:00", "trade", 11.19, 34.0]
["2026-09-08T17:50:35.998147+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998162+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998182+00:00", "trade", 11.19, 13.0]
["2026-09-08T17:50:35.998218+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998291+00:00", "trade", 11.19, 14.0]
["2026-09-08T17:50:35.998303+00:00", "trade", 11.19, 286.0]
["2026-09-08T17:50:35.998303+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998328+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998493+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998609+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998649+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998689+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998729+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998889+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998929+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.998970+00:00", "trade", 11.19, 152.0]
["2026-09-08T17:50:35.999090+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.999130+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.999170+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.999646+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:35.999811+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:36.001069+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:36.001370+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:36.001375+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:36.001781+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:36.001931+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:36.005550+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:50:36.017934+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:36.017949+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:36.019458+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:50:36.047931+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:50:36.096546+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:36.096546+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:36.096571+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:36.096617+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.096617+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.096622+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.096642+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.096802+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.096857+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.096857+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.096895+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:50:36.096899+00:00", "trade", 11.19, 32.0]
["2026-09-08T17:50:36.096907+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:36.096912+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:50:36.096932+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.097002+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.097223+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.097235+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:50:36.097298+00:00", "trade", 11.19, 45.0]
["2026-09-08T17:50:36.097303+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.097355+00:00", "trade", 11.19, 152.0]
["2026-09-08T17:50:36.097418+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:50:36.097443+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.099999+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.100080+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.121009+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.185453+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.185949+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.192510+00:00", "trade", 11.1762, 2.0]
["2026-09-08T17:50:36.246643+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.350284+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.354645+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.355086+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.568142+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.694767+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:50:36.739524+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:36.824236+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.024961+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:37.025414+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.025484+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.025564+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.025569+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.025624+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.025624+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.025890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.158665+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.159187+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.159628+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.182272+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.755138+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:37.955931+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:50:38.025117+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:38.025551+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:38.025746+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:38.025751+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:38.025826+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:38.025866+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:38.025906+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:38.025987+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:38.026187+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:38.132585+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:38.985978+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:39.386100+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:50:39.386100+00:00", "trade", 11.19, 131.0]
["2026-09-08T17:50:39.386831+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:39.387272+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:39.495894+00:00", "trade", 11.1801, 1.0]
["2026-09-08T17:50:39.497268+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:39.758429+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:39.771355+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:40.386785+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:50:40.557969+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:40.726024+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:40.726465+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:40.881217+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:41.261287+00:00", "trade", 11.1821, 24.0]
["2026-09-08T17:50:41.347185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:41.347460+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:41.348347+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:41.348784+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:41.412547+00:00", "trade", 11.1878, 5.0]
["2026-09-08T17:50:41.413888+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:41.414369+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:41.532691+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:41.580207+00:00", "trade", 11.18, 225.0]
["2026-09-08T17:50:41.636522+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:42.091696+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:50:42.143244+00:00", "trade", 11.1861, 200.0]
["2026-09-08T17:50:42.166186+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:43.227850+00:00", "trade", 11.1805, 200.0]
["2026-09-08T17:50:43.563292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:43.563788+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:43.590717+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:43.834713+00:00", "trade", 11.1798, 38.0]
["2026-09-08T17:50:43.924345+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.082911+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.568315+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.568796+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.569237+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.668908+00:00", "trade", 11.1853, 1330.0]
["2026-09-08T17:50:44.676156+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.676226+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.676271+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.676587+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.676627+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.676673+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.853907+00:00", "trade", 11.1769, 3.0]
["2026-09-08T17:50:44.970585+00:00", "trade", 11.1763, 22.0]
["2026-09-08T17:50:44.971964+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.545633+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.545753+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.546229+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.546670+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.546675+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.547151+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.645144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.645620+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.708600+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.708765+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.708805+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.709447+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.757946+00:00", "trade", 11.1763, 100.0]
["2026-09-08T17:50:45.759305+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.759305+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.092277+00:00", "trade", 11.1795, 112.0]
["2026-09-08T17:50:47.269891+00:00", "trade", 11.1804, 9.0]
["2026-09-08T17:50:47.313708+00:00", "trade", 11.1795, 28.0]
["2026-09-08T17:50:47.462172+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.462212+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.462573+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.462608+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.471779+00:00", "trade", 11.1804, 91.0]
["2026-09-08T17:50:47.486661+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.486981+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.487422+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.487462+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.631573+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:50:48.075235+00:00", "trade", 11.1766, 100.0]
["2026-09-08T17:50:48.076618+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:48.247073+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:48.325058+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:48.325479+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:48.452028+00:00", "trade", 11.1895, 130.0]
["2026-09-08T17:50:48.773931+00:00", "trade", 11.1766, 16.0]
["2026-09-08T17:50:48.802968+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:50:49.018280+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:49.178034+00:00", "trade", 11.1763, 1.0]
["2026-09-08T17:50:49.732462+00:00", "trade", 11.185, 2000.0]
["2026-09-08T17:50:50.638593+00:00", "trade", 11.1764, 5.0]
["2026-09-08T17:50:51.253013+00:00", "trade", 11.1853, 2.0]
["2026-09-08T17:50:52.034905+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.656476+00:00", "trade", 11.185, 79.0]
["2026-09-08T17:50:52.664185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.664185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.227890+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.228326+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.264262+00:00", "trade", 11.1899, 2000.0]
["2026-09-08T17:50:53.264903+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.519455+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:50:53.522375+00:00", "trade", 11.1809, 6.0]
["2026-09-08T17:50:53.743716+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:53.743719+00:00", "trade", 11.18, 46.0]
["2026-09-08T17:50:53.744296+00:00", "trade", 11.18, 54.0]
["2026-09-08T17:50:53.744578+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.744885+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:50:53.745219+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.745695+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.753223+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.204987+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.456570+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.456570+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.457031+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.457487+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.469881+00:00", "trade", 11.18, 36.0]
["2026-09-08T17:50:54.469884+00:00", "trade", 11.18, 52.0]
["2026-09-08T17:50:54.470733+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.470774+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.470814+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.470864+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.470889+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.470889+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.470929+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.470929+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.471174+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.471230+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.471415+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.471691+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.471696+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.492500+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.492776+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.492926+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.493252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.495703+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.048204+00:00", "trade", 11.1765, 100.0]
["2026-09-08T17:50:55.232745+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.233020+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.233221+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.233501+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.699994+00:00", "trade", 11.1838, 52.0]
["2026-09-08T17:50:55.806247+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.806247+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.806288+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.806328+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.996937+00:00", "trade", 11.185, 30.0]
["2026-09-08T17:50:55.998309+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.999145+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:50:56.000823+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:50:56.219211+00:00", "trade", 11.185, 1000.0]
["2026-09-08T17:50:56.311694+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.311694+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.312210+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.465199+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.465224+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.465865+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.465865+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.520976+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.526680+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.527481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.630236+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.630276+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.982837+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:56.982837+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:56.982843+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:56.982873+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:56.982879+00:00", "trade", 11.18, 15.0]
["2026-09-08T17:50:56.982879+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:56.982885+00:00", "trade", 11.18, 432.0]
["2026-09-08T17:50:56.982894+00:00", "trade", 11.18, 77.0]
["2026-09-08T17:50:56.983355+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.983355+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.983390+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.983430+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.983470+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.984267+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.004956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.005482+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.005638+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.006315+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.044635+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.054454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.055055+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.060172+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.494079+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.494079+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.524807+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.524887+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.858893+00:00", "trade", 11.1766, 1.0]
["2026-09-08T17:50:58.166953+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.167294+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.167374+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.167534+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.167855+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.173082+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.250610+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:50:58.332927+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.398448+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.474494+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.474594+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.531264+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.532933+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.600313+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.197940+00:00", "trade", 11.185, 7.0]
["2026-09-08T17:50:59.198072+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:50:59.396120+00:00", "trade", 11.176, 100.0]
["2026-09-08T17:51:00.006094+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:00.022693+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:00.396703+00:00", "trade", 11.1864, 33.0]
["2026-09-08T17:51:00.625258+00:00", "trade", 11.1766, 18.0]
["2026-09-08T17:51:01.289927+00:00", "trade", 11.185, 479.0]
["2026-09-08T17:51:01.415813+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:51:02.310574+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:51:02.389829+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.390365+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.390405+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.390414+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:02.390429+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:02.390435+00:00", "trade", 11.18, 1000.0]
["2026-09-08T17:51:02.390438+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:02.390444+00:00", "trade", 11.18, 757.0]
["2026-09-08T17:51:02.390444+00:00", "trade", 11.18, 68.0]
["2026-09-08T17:51:02.390447+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:51:02.390447+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:51:02.390453+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:02.390453+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:51:02.390459+00:00", "trade", 11.18, 25.0]
["2026-09-08T17:51:02.390459+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:02.390500+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390526+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:02.390529+00:00", "trade", 11.18, 38.0]
["2026-09-08T17:51:02.390529+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:51:02.390535+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:02.390535+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:51:02.390538+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:51:02.390538+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:02.390540+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:51:02.390543+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:51:02.390543+00:00", "trade", 11.18, 75.0]
["2026-09-08T17:51:02.390546+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:02.390546+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:51:02.390549+00:00", "trade", 11.18, 41.0]
["2026-09-08T17:51:02.390575+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390575+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390575+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390575+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390589+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:02.390641+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390641+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390642+00:00", "trade", 11.18, 238.0]
["2026-09-08T17:51:02.390646+00:00", "trade", 11.18, 1000.0]
["2026-09-08T17:51:02.390646+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:51:02.390646+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390661+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390676+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390681+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:51:02.390771+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390771+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390786+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.390791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.390791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.390796+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.390811+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.390826+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.390971+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:02.391031+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391062+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391062+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391078+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:51:02.391107+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391107+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391172+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391187+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391222+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391227+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391227+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391272+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391337+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391387+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391428+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391467+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391508+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391588+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391628+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391628+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.391628+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.392029+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.392269+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.392269+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.395066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.449646+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.518088+00:00", "trade", 11.1749, 50.0]
["2026-09-08T17:51:02.519266+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.519547+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.519747+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.520028+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.572844+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.590972+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:02.907303+00:00", "trade", 11.175, 93.0]
["2026-09-08T17:51:02.955237+00:00", "trade", 11.181, 45.0]
["2026-09-08T17:51:03.265921+00:00", "trade", 11.174, 100.0]
["2026-09-08T17:51:03.266873+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:03.391073+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.083374+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.084411+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.084411+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.084436+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.084817+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.085007+00:00", "trade", 11.1702, 93.0]
["2026-09-08T17:51:04.088724+00:00", "trade", 11.175, 307.0]
["2026-09-08T17:51:04.196853+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.480066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.482898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.482988+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.483304+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.492987+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:04.658981+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:51:04.658984+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.658984+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:51:04.658991+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.658996+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.658999+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:51:04.658999+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:51:04.659002+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.659005+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.659031+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659046+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659046+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659102+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659102+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659107+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659137+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659142+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659152+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659192+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659192+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659222+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659247+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659257+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659258+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:51:04.659258+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.659261+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.659264+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.659268+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.659273+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.659273+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.659279+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.659422+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659437+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659437+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:51:04.659439+00:00", "trade", 11.17, 212.0]
["2026-09-08T17:51:04.659439+00:00", "trade", 11.17, 1000.0]
["2026-09-08T17:51:04.659442+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:51:04.659442+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659444+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:51:04.659533+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659538+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659543+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659548+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659554+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659554+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659554+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659558+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659558+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659573+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659598+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659603+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659603+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659603+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659608+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659608+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659623+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659723+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.659954+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.660074+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.660144+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.660149+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.660149+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.660445+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.660685+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.661006+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.663781+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:51:04.668048+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.677959+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:51:04.717982+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:04.718784+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:05.081621+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:05.314775+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.300544+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.300980+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.301020+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.301466+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.301466+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.301902+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.512027+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.713110+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.713596+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.714074+00:00", "trade", 11.165, 400.0]
["2026-09-08T17:51:07.714553+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.714705+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:51:07.715716+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.719360+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:07.779317+00:00", "trade", 11.1604, 500.0]
["2026-09-08T17:51:08.408101+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.408582+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.579198+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.955562+00:00", "trade", 11.16, 23.0]
["2026-09-08T17:51:08.955565+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:51:08.955572+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:08.955572+00:00", "trade", 11.16, 46.0]
["2026-09-08T17:51:08.955577+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:51:08.955637+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:08.955668+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:51:08.955701+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:51:08.956199+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.956279+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.956284+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.956319+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.956324+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.956324+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.956399+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.956399+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.956439+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.956680+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.956800+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:08.958118+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:09.066356+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:09.541355+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:09.542978+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:09.725578+00:00", "trade", 11.1603, 55.0]
["2026-09-08T17:51:09.728234+00:00", "trade", 11.1765, 1.0]
["2026-09-08T17:51:09.785886+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:09.786191+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:09.795539+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:10.104172+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:10.162917+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:10.162992+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:10.163994+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:10.208886+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:10.208886+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:10.354016+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:10.560519+00:00", "trade", 11.165, 268.0]
["2026-09-08T17:51:10.780218+00:00", "trade", 11.1601, 50.0]
["2026-09-08T17:51:10.790701+00:00", "trade", 11.1791, 28.0]
["2026-09-08T17:51:10.851923+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:51:10.858533+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:51:11.057282+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:11.057723+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:11.103823+00:00", "trade", 11.1614, 2.0]
["2026-09-08T17:51:11.105181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:11.387120+00:00", "trade", 11.1614, 1.0]
["2026-09-08T17:51:11.926047+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:11.969580+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:11.969660+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:11.970101+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:11.976422+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:11.990534+00:00", "trade", 11.1761, 12.0]
["2026-09-08T17:51:11.999391+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:11.999988+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:12.089731+00:00", "trade", 11.1791, 39.0]
["2026-09-08T17:51:12.218701+00:00", "trade", 11.1795, 14.0]
["2026-09-08T17:51:12.528323+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:12.528804+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:12.529281+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:12.530082+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:12.605462+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:12.606128+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.071658+00:00", "trade", 11.1602, 215.0]
["2026-09-08T17:51:13.273685+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.274121+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.359634+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.360070+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.434056+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.533968+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.533973+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.538008+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.538048+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.538449+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.543370+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.784288+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:13.836712+00:00", "trade", 11.1789, 21.0]
["2026-09-08T17:51:13.874968+00:00", "trade", 11.1759, 100.0]
["2026-09-08T17:51:14.016524+00:00", "trade", 11.165, 49.0]
["2026-09-08T17:51:14.021246+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:14.022105+00:00", "trade", 11.165, 44.0]
["2026-09-08T17:51:14.027933+00:00", "trade", 11.165, 26.0]
["2026-09-08T17:51:14.030862+00:00", "trade", 11.165, 95.0]
["2026-09-08T17:51:14.038199+00:00", "trade", 11.165, 547.0]
["2026-09-08T17:51:14.170696+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:14.184094+00:00", "trade", 11.176, 1.0]
["2026-09-08T17:51:14.788246+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:14.788550+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:14.788555+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:14.789297+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:14.789302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:14.789577+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:14.789738+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:14.825026+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:14.995121+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:14.995642+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.032374+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.033096+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.335633+00:00", "trade", 11.16, 21.0]
["2026-09-08T17:51:15.336552+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.349800+00:00", "trade", 11.16, 33.0]
["2026-09-08T17:51:15.350721+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.350761+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.350841+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.350841+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.351277+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.351758+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.377489+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.377971+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.378447+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:15.386372+00:00", "trade", 11.1621, 90.0]
["2026-09-08T17:51:15.388856+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:51:16.481440+00:00", "trade", 11.1605, 500.0]
["2026-09-08T17:51:16.965062+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:16.976936+00:00", "trade", 11.16, 13.0]
["2026-09-08T17:51:17.487589+00:00", "trade", 11.1601, 10.0]
["2026-09-08T17:51:17.487595+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:51:17.487751+00:00", "trade", 11.1601, 30.0]
["2026-09-08T17:51:17.489024+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:51:17.502363+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:17.502860+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:17.552059+00:00", "trade", 11.16, 136.0]
["2026-09-08T17:51:17.568238+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:17.568241+00:00", "trade", 11.16, 24.0]
["2026-09-08T17:51:17.568244+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:17.568244+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:17.568247+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:51:17.568274+00:00", "trade", 11.16, 38.0]
["2026-09-08T17:51:17.568280+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:17.568280+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:51:17.568286+00:00", "trade", 11.16, 500.0]
["2026-09-08T17:51:17.568286+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:17.568286+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:17.568289+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:17.568292+00:00", "trade", 11.16, 800.0]
["2026-09-08T17:51:17.568403+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:17.568472+00:00", "trade", 11.16, 500.0]
["2026-09-08T17:51:17.568472+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:17.568475+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:51:17.568632+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:17.568632+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:17.568697+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:17.568712+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:17.568737+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:17.568802+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.568842+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.568892+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.568908+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:51:17.568921+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:51:17.568923+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.568923+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.568928+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.568938+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.568973+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.569003+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.569083+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.569283+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.569364+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.569399+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.569404+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.569439+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.569519+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.569599+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.569759+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.570000+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.570401+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.571046+00:00", "trade", 11.155, 26.0]
["2026-09-08T17:51:17.572147+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:51:17.579509+00:00", "trade", 11.155, 37.0]
["2026-09-08T17:51:17.605770+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.606211+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.632022+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.632058+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.632499+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.654506+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.669191+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:17.722412+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:18.080358+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:18.959635+00:00", "trade", 11.157, 35.0]
["2026-09-08T17:51:18.959996+00:00", "trade", 11.157, 1.0]
["2026-09-08T17:51:18.961016+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:18.961372+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:18.980201+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:19.248075+00:00", "trade", 11.155, 4.0]
["2026-09-08T17:51:20.169405+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:51:20.170589+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:51:20.174613+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:51:20.180128+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:51:20.182519+00:00", "trade", 11.155, 31.0]
["2026-09-08T17:51:20.377492+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.377612+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.378194+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.379672+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.505396+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.505396+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.558358+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:51:20.559004+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.560422+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.569032+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.570992+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.605268+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:20.606036+00:00", "trade", 11.155, 46.0]
["2026-09-08T17:51:21.047374+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:21.048131+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:22.187464+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:22.187499+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:22.300257+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:22.484354+00:00", "trade", 11.155, 10.0]
["2026-09-08T17:51:22.484381+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:51:22.517448+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:51:25.026241+00:00", "trade", 11.1599, 20.0]
["2026-09-08T17:51:25.027308+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:25.027681+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:51:25.028265+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:25.028345+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:25.028385+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:25.028385+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:25.028746+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:25.166629+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:25.777387+00:00", "trade", 11.1757, 2.0]
["2026-09-08T17:51:25.903378+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:51:26.294722+00:00", "trade", 11.1595, 158.0]
["2026-09-08T17:51:27.856782+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:27.979996+00:00", "trade", 11.1798, 5.0]
["2026-09-08T17:51:28.033362+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:28.151132+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:51:28.151160+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:51:29.410449+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:29.410931+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:29.410931+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:29.411367+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:29.701025+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:30.006121+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:30.023166+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:30.398713+00:00", "trade", 11.1704, 19.0]
["2026-09-08T17:51:31.448739+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:51:31.694513+00:00", "trade", 11.1588, 150.0]
["2026-09-08T17:51:31.908036+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:51:31.955714+00:00", "trade", 11.1506, 200.0]
["2026-09-08T17:51:32.730415+00:00", "trade", 11.15, 35.0]
["2026-09-08T17:51:32.730427+00:00", "trade", 11.155, 35.0]
["2026-09-08T17:51:32.730533+00:00", "trade", 11.155, 65.0]
["2026-09-08T17:51:32.731607+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:32.732089+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:32.732449+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:32.735007+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:51:32.735007+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:51:32.735323+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:51:33.070017+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.070032+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.070032+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.070052+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.070077+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.070638+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.078407+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.113620+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.114227+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.116449+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:51:33.116657+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.116903+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.116933+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.116953+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.117008+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.117314+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.117369+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.117414+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.118981+00:00", "trade", 11.15, 5000.0]
["2026-09-08T17:51:33.119618+00:00", "trade", 11.15, 13.0]
["2026-09-08T17:51:33.119660+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:51:33.119699+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:51:33.119699+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:51:33.119703+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:51:33.119727+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:51:33.119730+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:51:33.119733+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:51:33.119733+00:00", "trade", 11.15, 57.0]
["2026-09-08T17:51:33.119736+00:00", "trade", 11.15, 16.0]
["2026-09-08T17:51:33.119736+00:00", "trade", 11.15, 13.0]
["2026-09-08T17:51:33.119755+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:51:33.119755+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:51:33.119760+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:51:33.119760+00:00", "trade", 11.15, 54.0]
["2026-09-08T17:51:33.119763+00:00", "trade", 11.15, 6.0]
["2026-09-08T17:51:33.119769+00:00", "trade", 11.15, 18.0]
["2026-09-08T17:51:33.119772+00:00", "trade", 11.15, 36.0]
["2026-09-08T17:51:33.120018+00:00", "trade", 11.15, 30.0]
["2026-09-08T17:51:33.120018+00:00", "trade", 11.15, 6.0]
["2026-09-08T17:51:33.120018+00:00", "trade", 11.15, 3.0]
["2026-09-08T17:51:33.120018+00:00", "trade", 11.15, 22.0]
["2026-09-08T17:51:33.120055+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.120256+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.120311+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.120336+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.120456+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.120552+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.120569+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:51:33.121053+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.121268+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.122657+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.125224+00:00", "trade", 11.15, 9.0]
["2026-09-08T17:51:33.147419+00:00", "trade", 11.155, 5.0]
["2026-09-08T17:51:33.169919+00:00", "trade", 11.15, 11.0]
["2026-09-08T17:51:33.208080+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.208400+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.216725+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.254047+00:00", "trade", 11.155, 32.0]
["2026-09-08T17:51:33.302429+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.304469+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.552112+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.606099+00:00", "trade", 11.15, 200.0]
["2026-09-08T17:51:33.606697+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.606732+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.696641+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.719691+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.873180+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:33.973197+00:00", "trade", 11.1752, 1.0]
["2026-09-08T17:51:34.217133+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:34.218030+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:34.218030+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:34.255168+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:51:34.256501+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:34.449244+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:34.680905+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:34.852498+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:34.852653+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:34.853340+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:34.913598+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.430532+00:00", "trade", 11.155, 900.0]
["2026-09-08T17:51:35.455865+00:00", "trade", 11.1514, 20.0]
["2026-09-08T17:51:35.603783+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.604580+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.627028+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.644695+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:51:35.646034+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.796682+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.920646+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.944132+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.944172+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.944212+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.944293+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.944333+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.944613+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.944734+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.945330+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.993491+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:51:35.993978+00:00", "trade", 11.152, 100.0]
["2026-09-08T17:51:35.994111+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.994151+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.994266+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:35.994587+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.085719+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.185691+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.245228+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.246150+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.263276+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.320332+00:00", "trade", 11.16, 4.0]
["2026-09-08T17:51:36.362026+00:00", "trade", 11.155, 70.0]
["2026-09-08T17:51:36.592428+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.670689+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.671210+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.671210+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.671210+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.671240+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.671240+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.671671+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.671671+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.671686+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.673049+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:36.825777+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.000397+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.000598+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.003440+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.003600+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.003600+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.004076+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.004081+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.033895+00:00", "trade", 11.174, 191.0]
["2026-09-08T17:51:37.035245+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.071622+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.071977+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.072459+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.229873+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.373394+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.397561+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.732467+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.846402+00:00", "trade", 11.1588, 1.0]
["2026-09-08T17:51:37.997577+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:37.998439+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:38.015886+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:38.100813+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:38.101038+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:38.497612+00:00", "trade", 11.16, 14.0]
["2026-09-08T17:51:38.520766+00:00", "trade", 11.1752, 1.0]
["2026-09-08T17:51:38.763928+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:38.779844+00:00", "trade", 11.1577, 1.0]
["2026-09-08T17:51:38.855922+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:39.126189+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:51:39.143781+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:51:39.175902+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:39.333672+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:39.336617+00:00", "trade", 11.155, 20.0]
["2026-09-08T17:51:40.271221+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.273094+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:51:40.273104+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:51:40.274098+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.274138+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.274142+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.274619+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.274939+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.275380+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.307191+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.307432+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.307908+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.449720+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.464244+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.464720+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.506354+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.600087+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.604437+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.607810+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.628214+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.628229+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.628229+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.628491+00:00", "trade", 11.16, 9.0]
["2026-09-08T17:51:40.629527+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.629527+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:40.630689+00:00", "trade", 11.16, 9.0]
["2026-09-08T17:51:40.645310+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:40.995047+00:00", "trade", 11.15, 2000.0]
["2026-09-08T17:51:40.996352+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:51:40.996722+00:00", "trade", 11.155, 117.0]
["2026-09-08T17:51:40.997376+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:41.416071+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:51:41.416087+00:00", "trade", 11.16, 258.0]
["2026-09-08T17:51:41.416089+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:51:41.416089+00:00", "trade", 11.16, 61.0]
["2026-09-08T17:51:41.416093+00:00", "trade", 11.16, 2000.0]
["2026-09-08T17:51:41.416093+00:00", "trade", 11.16, 51.0]
["2026-09-08T17:51:41.416095+00:00", "trade", 11.16, 99.0]
["2026-09-08T17:51:41.416128+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:51:41.416131+00:00", "trade", 11.16, 800.0]
["2026-09-08T17:51:41.416157+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416162+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416202+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416202+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416212+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416217+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416227+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416272+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416276+00:00", "trade", 11.16, 400.0]
["2026-09-08T17:51:41.416276+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:51:41.416302+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416307+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416312+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416318+00:00", "trade", 11.16, 234.0]
["2026-09-08T17:51:41.416324+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:41.416327+00:00", "trade", 11.16, 1405.0]
["2026-09-08T17:51:41.416327+00:00", "trade", 11.16, 646.0]
["2026-09-08T17:51:41.416332+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416333+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:41.416333+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:41.416336+00:00", "trade", 11.16, 210.0]
["2026-09-08T17:51:41.416336+00:00", "trade", 11.16, 195.0]
["2026-09-08T17:51:41.416348+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:51:41.416367+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416372+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:51:41.416392+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416392+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416457+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416462+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416483+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416483+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416538+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416538+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416542+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416542+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416547+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416547+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416553+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416588+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416610+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:51:41.416633+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416653+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416658+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416683+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416713+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416953+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416994+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.416994+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.417037+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:51:41.417074+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.417154+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.417154+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.417395+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.417470+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.417515+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.417590+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.418592+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.421234+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.421675+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.429393+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.474851+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.475368+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.516786+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.517222+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.628361+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:51:41.671930+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.700963+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:41.717490+00:00", "trade", 11.1562, 100.0]
["2026-09-08T17:51:42.445842+00:00", "trade", 11.1745, 1.0]
["2026-09-08T17:51:42.827370+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:42.838412+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:42.886572+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:51:43.531719+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.531880+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.532080+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.532396+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.532441+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.532441+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.532476+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.532822+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.532957+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.532997+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.532997+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.533241+00:00", "trade", 11.16, 44.0]
["2026-09-08T17:51:43.533438+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.534110+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:51:43.534762+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.534762+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.587322+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.587327+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.588615+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.589056+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.700851+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:43.838713+00:00", "trade", 11.1561, 24.0]
["2026-09-08T17:51:44.171941+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.172167+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.172247+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.172367+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.172928+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.174527+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.316334+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.316815+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.316815+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.316855+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.316855+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.330738+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.331219+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.354385+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.354861+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.662809+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:44.662897+00:00", "trade", 11.16, 3.0]
["2026-09-08T17:51:44.663128+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.663203+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.663363+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:44.663363+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:51:44.663399+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.663730+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.663871+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.663925+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.663930+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.663960+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.664005+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.664286+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.664286+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.664326+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.664326+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.664406+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.676891+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.679693+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.757157+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.968148+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.968293+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.968319+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.968584+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.968865+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.969065+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.974609+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.975230+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:44.983069+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:45.013922+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:45.144081+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:45.314617+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:45.315017+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:45.315458+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:45.349148+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:51:45.466548+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:45.466748+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:45.466788+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:45.467109+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:46.728061+00:00", "trade", 11.16, 152.0]
["2026-09-08T17:51:46.728998+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:46.729221+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:51:46.776722+00:00", "trade", 11.165, 113.0]
["2026-09-08T17:51:47.068470+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.078709+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.178495+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:51:47.230640+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.249164+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.337961+00:00", "trade", 11.16, 54.0]
["2026-09-08T17:51:47.338677+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.498660+00:00", "trade", 11.1661, 6.0]
["2026-09-08T17:51:47.499329+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.569343+00:00", "trade", 11.1661, 116.0]
["2026-09-08T17:51:47.653546+00:00", "trade", 11.166, 10.0]
["2026-09-08T17:51:47.855325+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.855405+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.855811+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.855846+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.855846+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.865689+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.866125+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.867168+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:47.956876+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:48.058242+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:48.127772+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:48.896424+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:49.047352+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:49.096324+00:00", "trade", 11.1616, 2.0]
["2026-09-08T17:51:49.097677+00:00", "trade", 11.1625, 13.0]
["2026-09-08T17:51:49.279068+00:00", "trade", 11.1601, 13.0]
["2026-09-08T17:51:49.484754+00:00", "trade", 11.1745, 1.0]
["2026-09-08T17:51:49.706369+00:00", "trade", 11.1621, 20.0]
["2026-09-08T17:51:50.099333+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:50.099613+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:50.099894+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:50.100094+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:50.100175+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:50.100611+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:50.100611+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:50.104334+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:51.192783+00:00", "trade", 11.1677, 1.0]
["2026-09-08T17:51:51.298478+00:00", "trade", 11.1745, 2.0]
["2026-09-08T17:51:51.499390+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:51.614082+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:51.714812+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:52.668929+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:52.669531+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:52.748433+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:52.771924+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:52.772612+00:00", "trade", 11.165, 20.0]
["2026-09-08T17:51:53.154047+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:53.154208+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:53.154483+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:53.154684+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:53.156636+00:00", "trade", 11.165, 53.0]
["2026-09-08T17:51:53.157766+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:53.270313+00:00", "trade", 11.165, 35.0]
["2026-09-08T17:51:53.272502+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:51:53.307231+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:51:53.308339+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:53.308339+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:53.521365+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:53.553176+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:53.613314+00:00", "trade", 11.1746, 1.0]
["2026-09-08T17:51:54.373165+00:00", "trade", 11.17, 54.0]
["2026-09-08T17:51:54.373180+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:51:54.373186+00:00", "trade", 11.165, 195.0]
["2026-09-08T17:51:54.373238+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:51:54.373265+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:51:54.373726+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.373801+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.373801+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.373806+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.373846+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.373846+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.373846+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.373882+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.373882+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.373886+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.374162+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:54.777495+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:55.823353+00:00", "trade", 11.1684, 25.0]
["2026-09-08T17:51:55.878933+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:55.916623+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:56.663586+00:00", "trade", 11.1686, 1.0]
["2026-09-08T17:51:56.665700+00:00", "trade", 11.1742, 56.0]
["2026-09-08T17:51:56.746615+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:58.328502+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:51:58.329848+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:58.330770+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:58.544754+00:00", "trade", 11.1677, 1.0]
["2026-09-08T17:51:59.080211+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:51:59.155494+00:00", "trade", 11.1734, 100.0]
["2026-09-08T17:51:59.286957+00:00", "trade", 11.1601, 31.0]
["2026-09-08T17:51:59.463871+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:52:00.006142+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:00.271789+00:00", "trade", 11.1601, 200.0]
["2026-09-08T17:52:00.272299+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:00.400702+00:00", "trade", 11.1558, 21.0]
["2026-09-08T17:52:01.192379+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:52:01.193542+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:52:01.413978+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:52:01.561464+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:52:01.562480+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.564109+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.564154+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.575371+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.587019+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.587334+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:52:01.587388+00:00", "trade", 11.17, 9.0]
["2026-09-08T17:52:01.587446+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:01.587506+00:00", "trade", 11.17, 191.0]
["2026-09-08T17:52:01.587575+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:52:01.587575+00:00", "trade", 11.17, 120.0]
["2026-09-08T17:52:01.587614+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:52:01.587617+00:00", "trade", 11.17, 80.0]
["2026-09-08T17:52:01.587617+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:52:01.587623+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:01.587627+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:52:01.587630+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:52:01.587630+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:01.587686+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:52:01.587698+00:00", "trade", 11.17, 53.0]
["2026-09-08T17:52:01.588006+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588061+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588066+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588126+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588141+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588186+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588186+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588192+00:00", "trade", 11.17, 469.0]
["2026-09-08T17:52:01.588196+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588251+00:00", "trade", 11.17, 31.0]
["2026-09-08T17:52:01.588357+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588381+00:00", "trade", 11.17, 40.0]
["2026-09-08T17:52:01.588387+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:01.588390+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:52:01.588390+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:01.588393+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:01.588399+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:01.588648+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588703+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588705+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:52:01.588713+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588738+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.588883+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.589003+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:01.589003+00:00", "trade", 11.17, 700.0]
["2026-09-08T17:52:01.589008+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.589023+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.589429+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.589499+00:00", "trade", 11.17, 9.0]
["2026-09-08T17:52:01.593248+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.593695+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.597965+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.598250+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.598290+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.598546+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.598737+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.598772+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.598872+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.599308+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.606831+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.608294+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.608755+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.609216+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.609313+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:52:01.609322+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.614624+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.614945+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.615075+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.615105+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.615857+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.616233+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.625069+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.625495+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.685292+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:01.798529+00:00", "trade", 11.1698, 107.0]
["2026-09-08T17:52:01.798565+00:00", "trade", 11.1698, 2.0]
["2026-09-08T17:52:01.798658+00:00", "trade", 11.17, 107.0]
["2026-09-08T17:52:02.190463+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:02.588404+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:52:02.589035+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:02.890451+00:00", "trade", 11.1746, 2.0]
["2026-09-08T17:52:02.919846+00:00", "trade", 11.1746, 8.0]
["2026-09-08T17:52:02.930065+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.049102+00:00", "trade", 11.17, 27.0]
["2026-09-08T17:52:03.049183+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.049469+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.049983+00:00", "trade", 11.17, 27.0]
["2026-09-08T17:52:03.050101+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.050181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.051940+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.074048+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.074509+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.074880+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.074980+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.077310+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.077792+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.083996+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.129961+00:00", "trade", 11.165, 900.0]
["2026-09-08T17:52:03.176185+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.176621+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.233034+00:00", "trade", 11.165, 358.0]
["2026-09-08T17:52:03.243595+00:00", "trade", 11.1699, 369.0]
["2026-09-08T17:52:03.264513+00:00", "trade", 11.1696, 289.0]
["2026-09-08T17:52:03.266477+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:52:03.267412+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.267412+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.267482+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.267573+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.267573+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.267908+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:52:03.268335+00:00", "trade", 11.165, 274.0]
["2026-09-08T17:52:03.277387+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:03.277391+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:03.277391+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:03.277391+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:52:03.277391+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:03.277396+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:52:03.277396+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:03.277399+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:03.277402+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:03.277408+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:52:03.277414+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:03.277414+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:52:03.277435+00:00", "trade", 11.17, 75.0]
["2026-09-08T17:52:03.277541+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:03.277633+00:00", "trade", 11.17, 69.0]
["2026-09-08T17:52:03.277636+00:00", "trade", 11.17, 31.0]
["2026-09-08T17:52:03.277639+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:03.277737+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.277922+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.277967+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.277977+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.277977+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.277994+00:00", "trade", 11.17, 223.0]
["2026-09-08T17:52:03.278054+00:00", "trade", 11.17, 241.0]
["2026-09-08T17:52:03.278063+00:00", "trade", 11.17, 32.0]
["2026-09-08T17:52:03.278120+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:52:03.278439+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:03.278475+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:52:03.278644+00:00", "trade", 11.17, 700.0]
["2026-09-08T17:52:03.278859+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.278879+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.279055+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.281420+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.282189+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:52:03.282565+00:00", "trade", 11.17, 32.0]
["2026-09-08T17:52:03.282887+00:00", "trade", 11.17, 445.0]
["2026-09-08T17:52:03.285888+00:00", "trade", 11.165, 369.0]
["2026-09-08T17:52:03.285906+00:00", "trade", 11.17, 23.0]
["2026-09-08T17:52:03.286457+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.286939+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.287380+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.287630+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.306079+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.306090+00:00", "trade", 11.17, 1100.0]
["2026-09-08T17:52:03.306585+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.306585+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.306590+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.306590+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.307382+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.307467+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.307943+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.312423+00:00", "trade", 11.17, 23.0]
["2026-09-08T17:52:03.441270+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:03.608377+00:00", "trade", 11.165, 6000.0]
["2026-09-08T17:52:04.635459+00:00", "trade", 11.1742, 5.0]
["2026-09-08T17:52:04.690594+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:04.791264+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:04.992121+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992151+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992161+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:52:04.992166+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992171+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992206+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992211+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992216+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992216+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992221+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992221+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992225+00:00", "trade", 11.17, 223.0]
["2026-09-08T17:52:04.992236+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992251+00:00", "trade", 11.17, 241.0]
["2026-09-08T17:52:04.992260+00:00", "trade", 11.17, 32.0]
["2026-09-08T17:52:04.992261+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992472+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992512+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:04.992612+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.992652+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.992773+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.993053+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.993093+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.993128+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.993128+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.993414+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.993414+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.993580+00:00", "trade", 11.175, 67.0]
["2026-09-08T17:52:04.994336+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.994371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.994817+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.994817+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.995253+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:04.995454+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:05.017857+00:00", "trade", 11.1764, 9.0]
["2026-09-08T17:52:05.031302+00:00", "trade", 11.18, 157.0]
["2026-09-08T17:52:05.094489+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:05.563411+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:52:06.043835+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:06.316460+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:52:06.876645+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:07.198598+00:00", "trade", 11.1742, 1.0]
["2026-09-08T17:52:08.305831+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:08.688175+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:08.688295+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:08.688295+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:08.724012+00:00", "trade", 11.17, 25.0]
["2026-09-08T17:52:08.724627+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:08.956215+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:52:08.956308+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:52:10.573134+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:10.573230+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:10.573631+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:10.573826+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:10.581475+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:52:10.581538+00:00", "trade", 11.175, 250.0]
["2026-09-08T17:52:10.582212+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:52:10.584576+00:00", "trade", 11.175, 450.0]
["2026-09-08T17:52:10.792911+00:00", "trade", 11.1779, 10.0]
["2026-09-08T17:52:11.035022+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:11.035208+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:11.155540+00:00", "trade", 11.1745, 1.0]
["2026-09-08T17:52:11.156897+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:11.294734+00:00", "trade", 11.1701, 89.0]
["2026-09-08T17:52:11.295822+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:11.434813+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:52:11.811929+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:11.812390+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:11.843759+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:12.345338+00:00", "trade", 11.1746, 6.0]
["2026-09-08T17:52:12.947868+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:52:13.296423+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:52:13.307478+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:13.831735+00:00", "trade", 11.1717, 98.0]
["2026-09-08T17:52:13.840708+00:00", "trade", 11.1683, 24.0]
["2026-09-08T17:52:13.966208+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:13.966689+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:14.224096+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:14.671961+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:15.161381+00:00", "trade", 11.1746, 1.0]
["2026-09-08T17:52:15.162541+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:52:15.423757+00:00", "trade", 11.1705, 449.0]
["2026-09-08T17:52:15.423775+00:00", "trade", 11.1705, 1.0]
["2026-09-08T17:52:16.591258+00:00", "trade", 11.1746, 1.0]
["2026-09-08T17:52:16.998678+00:00", "trade", 11.1685, 6.0]
["2026-09-08T17:52:17.053706+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:17.054252+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:17.070180+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:17.838987+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:17.839749+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:17.852311+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:52:18.108565+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:52:19.154579+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:19.685551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:19.685606+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:19.686488+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:19.686588+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:19.687069+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:19.977685+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:20.032054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:20.059835+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:20.060331+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:20.096723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:20.160745+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:20.359682+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:52:20.528138+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:20.528624+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:20.804096+00:00", "trade", 11.175, 75.0]
["2026-09-08T17:52:20.908066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:20.908587+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:21.008580+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:21.009096+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:21.111329+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:21.807042+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:22.200717+00:00", "trade", 11.1718, 30.0]
["2026-09-08T17:52:22.318059+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:52:22.442287+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:22.442763+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:22.539518+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:23.374853+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:23.375951+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:23.376422+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:23.376868+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:23.376888+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:23.447812+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:24.132439+00:00", "trade", 11.1747, 26.0]
["2026-09-08T17:52:24.211776+00:00", "trade", 11.1747, 8.0]
["2026-09-08T17:52:25.245426+00:00", "trade", 11.1747, 1.0]
["2026-09-08T17:52:25.645881+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:25.814742+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:25.814782+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.247449+00:00", "trade", 11.18, 51.0]
["2026-09-08T17:52:26.248002+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.248002+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.248042+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.248122+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.248122+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.248122+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.248282+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.248322+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.248563+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.252167+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.252442+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.635127+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.635167+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.635608+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.636089+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.638770+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.665539+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.667499+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.678821+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.682184+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.691827+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.692268+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.695946+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.707313+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.727191+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:52:26.727447+00:00", "trade", 11.18, 83.0]
["2026-09-08T17:52:26.727450+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:52:26.727501+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:52:26.727682+00:00", "trade", 11.18, 283.0]
["2026-09-08T17:52:26.727797+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.727797+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.728278+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.728278+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.728358+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.728605+00:00", "trade", 11.18, 15.0]
["2026-09-08T17:52:26.728719+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.729040+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.729080+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.729200+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.729200+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.729235+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.729476+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.729677+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.729957+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:26.737721+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:27.048208+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:27.217447+00:00", "trade", 11.175, 43.0]
["2026-09-08T17:52:27.218829+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:27.934024+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:28.472569+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:52:28.473763+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:52:28.510980+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:28.511436+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:29.420752+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:29.421233+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:30.006169+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:30.402700+00:00", "trade", 11.169, 23.0]
["2026-09-08T17:52:30.592632+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:52:31.154538+00:00", "trade", 11.175, 25.0]
["2026-09-08T17:52:31.175940+00:00", "trade", 11.175, 25.0]
["2026-09-08T17:52:31.235064+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:31.490924+00:00", "trade", 11.1748, 2.0]
["2026-09-08T17:52:32.077934+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:52:32.079496+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.264220+00:00", "trade", 11.1786, 25.0]
["2026-09-08T17:52:32.534674+00:00", "trade", 11.172, 1.0]
["2026-09-08T17:52:32.671427+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:52:32.673998+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:52:32.677568+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:52:32.684734+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.688959+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.691926+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.692658+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.706954+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:52:32.720871+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:52:32.721426+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.721491+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.721922+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.721947+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.761637+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.773540+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:32.887310+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:52:33.936464+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:33.937341+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.316868+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.317985+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.318246+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.320426+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.322912+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.342193+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.352633+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.352633+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.353119+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.354232+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.354277+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.831719+00:00", "trade", 11.174, 300.0]
["2026-09-08T17:52:34.893694+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:52:34.993646+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:34.994107+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:35.113005+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:35.113125+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:35.113486+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:35.173415+00:00", "trade", 11.1748, 6.0]
["2026-09-08T17:52:35.181658+00:00", "trade", 11.1748, 21.0]
["2026-09-08T17:52:35.328793+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:35.407374+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:52:35.980855+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:52:35.981857+00:00", "trade", 11.18, 4100.0]
["2026-09-08T17:52:35.995500+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:52:36.167305+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:36.167346+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:36.167827+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:36.168228+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:36.168428+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:36.168709+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:36.276861+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:36.277422+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:36.277903+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:36.278419+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:37.154154+00:00", "trade", 11.175, 279.0]
["2026-09-08T17:52:37.155474+00:00", "trade", 11.175, 86.0]
["2026-09-08T17:52:37.160604+00:00", "trade", 11.1669, 30.0]
["2026-09-08T17:52:37.160658+00:00", "trade", 11.164, 38.0]
["2026-09-08T17:52:37.542474+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:37.542915+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:37.601133+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:37.601173+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:37.615963+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:37.755144+00:00", "trade", 11.1749, 1.0]
["2026-09-08T17:52:37.916553+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:37.956746+00:00", "trade", 11.1684, 38.0]
["2026-09-08T17:52:37.958091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:37.961927+00:00", "trade", 11.1679, 29.0]
["2026-09-08T17:52:38.367900+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:38.492236+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:38.517431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:39.039481+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:39.039481+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:39.039882+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:39.099303+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:39.317091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:39.438289+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:39.645725+00:00", "trade", 11.1799, 10.0]
["2026-09-08T17:52:39.724353+00:00", "trade", 11.17, 1300.0]
["2026-09-08T17:52:39.786762+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:39.786842+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:39.787123+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:39.787243+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:40.368865+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:52:40.898725+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:40.898725+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:40.898765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:40.899201+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:40.969237+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:40.969268+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:40.969749+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:40.969749+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:41.345802+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:41.345812+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:41.346344+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:41.346374+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:41.347406+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:41.369972+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:52:41.371308+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:41.812141+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:41.812146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:41.812146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:41.812607+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:42.281536+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:42.434312+00:00", "trade", 11.175, 38.0]
["2026-09-08T17:52:42.438874+00:00", "trade", 11.175, 34.0]
["2026-09-08T17:52:42.438949+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:52:42.439785+00:00", "trade", 11.175, 150.0]
["2026-09-08T17:52:42.439848+00:00", "trade", 11.175, 150.0]
["2026-09-08T17:52:42.443649+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:52:42.444148+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:42.444188+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:42.444227+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:52:42.444664+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:42.449270+00:00", "trade", 11.175, 429.0]
["2026-09-08T17:52:42.452536+00:00", "trade", 11.175, 303.0]
["2026-09-08T17:52:43.271614+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:43.271659+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:43.272015+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:43.272055+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:43.272256+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:43.403320+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:52:43.842703+00:00", "trade", 11.1765, 10.0]
["2026-09-08T17:52:44.395119+00:00", "trade", 11.175, 800.0]
["2026-09-08T17:52:44.913471+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:44.914469+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:44.921791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:45.118533+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:45.277019+00:00", "trade", 11.17, 285.0]
["2026-09-08T17:52:45.278388+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:45.288389+00:00", "trade", 11.1748, 1.0]
["2026-09-08T17:52:45.612016+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:45.613535+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:45.613976+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:45.614337+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:45.614818+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:45.782191+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:45.782667+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:45.783153+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:46.122075+00:00", "trade", 11.1748, 22.0]
["2026-09-08T17:52:46.669920+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:46.670361+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:46.670401+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:46.670837+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:46.671319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:46.936529+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:46.936604+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:46.970299+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:47.374483+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:52:47.375828+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:48.227748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:48.228189+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:48.228299+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:48.331339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:48.331339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:49.281934+00:00", "trade", 11.1748, 9.0]
["2026-09-08T17:52:50.029661+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:52:50.193164+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:50.246360+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:50.630728+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.080512+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.080994+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.214200+00:00", "trade", 11.1711, 6.0]
["2026-09-08T17:52:51.215558+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.223859+00:00", "trade", 11.175, 120.0]
["2026-09-08T17:52:51.230163+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.259894+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.259894+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.326512+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.332504+00:00", "trade", 11.1772, 5.0]
["2026-09-08T17:52:51.362367+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.391697+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.596474+00:00", "trade", 11.1748, 1.0]
["2026-09-08T17:52:51.621488+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.622049+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.622089+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:51.913061+00:00", "trade", 11.1725, 2500.0]
["2026-09-08T17:52:52.038664+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:52.039146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:52.039582+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:52.039627+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:52.040063+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:52.313914+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.022361+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:52:53.022944+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.022984+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.023064+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.023069+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.023505+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.023505+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.023585+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.023585+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.024026+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.024026+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.024026+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.024066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.024066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.025224+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.025665+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.027269+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.032947+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.076280+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.076722+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.076762+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.077323+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.147034+00:00", "trade", 11.1799, 150.0]
["2026-09-08T17:52:53.147705+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.147906+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.148397+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:52:53.148421+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:52:53.149344+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.149344+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.149384+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.149865+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.273341+00:00", "trade", 11.1713, 115.0]
["2026-09-08T17:52:53.274707+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:53.413227+00:00", "trade", 11.175, 346.0]
["2026-09-08T17:52:54.169176+00:00", "trade", 11.1748, 100.0]
["2026-09-08T17:52:54.387092+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:52:54.387748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.387748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.387904+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:52:54.387908+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.388229+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.398813+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:52:54.408477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.586438+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:52:54.586936+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.586936+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.587372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.587813+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.641256+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:52:54.642628+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.643069+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.700811+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.801481+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.965696+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:54.966137+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:55.418923+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:55.419043+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:55.419324+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:55.493069+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:55.493510+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:55.726369+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:52:55.726905+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:55.726905+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:55.757911+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:52:55.814317+00:00", "trade", 11.1726, 500.0]
["2026-09-08T17:52:56.073113+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:56.117966+00:00", "trade", 11.1748, 60.0]
["2026-09-08T17:52:56.178798+00:00", "trade", 11.1715, 3.0]
["2026-09-08T17:52:56.398343+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:56.398842+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:56.714261+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:56.854446+00:00", "trade", 11.1748, 2.0]
["2026-09-08T17:52:56.931402+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:52:56.990152+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:57.058410+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.058444+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:57.058735+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:57.058935+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:57.059432+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:57.059477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:57.061651+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:52:57.063175+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:57.072143+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072149+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:57.072149+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072155+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:57.072158+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:57.072158+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:57.072161+00:00", "trade", 11.17, 88.0]
["2026-09-08T17:52:57.072167+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072167+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072170+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:57.072173+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072173+00:00", "trade", 11.17, 811.0]
["2026-09-08T17:52:57.072192+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072197+00:00", "trade", 11.17, 88.0]
["2026-09-08T17:52:57.072212+00:00", "trade", 11.17, 700.0]
["2026-09-08T17:52:57.072215+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:52:57.072221+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072221+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:57.072221+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072230+00:00", "trade", 11.17, 18.0]
["2026-09-08T17:52:57.072233+00:00", "trade", 11.17, 88.0]
["2026-09-08T17:52:57.072245+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072257+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072257+00:00", "trade", 11.17, 417.0]
["2026-09-08T17:52:57.072312+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:57.072344+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072347+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072351+00:00", "trade", 11.17, 240.0]
["2026-09-08T17:52:57.072404+00:00", "trade", 11.17, 24.0]
["2026-09-08T17:52:57.072408+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072410+00:00", "trade", 11.17, 124.0]
["2026-09-08T17:52:57.072410+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:52:57.072417+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:52:57.072417+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072417+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:57.072422+00:00", "trade", 11.17, 124.0]
["2026-09-08T17:52:57.072422+00:00", "trade", 11.17, 124.0]
["2026-09-08T17:52:57.072422+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:52:57.072426+00:00", "trade", 11.17, 124.0]
["2026-09-08T17:52:57.072426+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:57.072428+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:57.072429+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072429+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:52:57.072432+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072432+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:52:57.072434+00:00", "trade", 11.17, 24.0]
["2026-09-08T17:52:57.072438+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072438+00:00", "trade", 11.17, 714.0]
["2026-09-08T17:52:57.072443+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:57.072447+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072447+00:00", "trade", 11.17, 417.0]
["2026-09-08T17:52:57.072453+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:57.072453+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072461+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:52:57.072468+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:52:57.072468+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072473+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072478+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072483+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072488+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072488+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072513+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072608+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072608+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072608+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072613+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072613+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072613+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072613+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072618+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072618+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072621+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:52:57.072623+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.072702+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:52:57.072864+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073059+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073064+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073064+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073064+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073064+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073069+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073069+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073069+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073074+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073119+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073375+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073580+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073716+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.073741+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.074061+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.074545+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:52:57.074606+00:00", "trade", 11.17, 99.0]
["2026-09-08T17:52:57.074944+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.075179+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.085573+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:52:57.091635+00:00", "trade", 11.17, 97.0]
["2026-09-08T17:52:57.097974+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:52:57.117133+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:52:57.122533+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:52:57.129281+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:52:57.131363+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.136998+00:00", "trade", 11.165, 76.0]
["2026-09-08T17:52:57.142952+00:00", "trade", 11.165, 54.0]
["2026-09-08T17:52:57.212937+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:52:57.249238+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.357416+00:00", "trade", 11.1696, 3000.0]
["2026-09-08T17:52:57.566957+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:52:57.741335+00:00", "trade", 11.16, 3.0]
["2026-09-08T17:52:57.742400+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:57.773827+00:00", "trade", 11.1746, 23.0]
["2026-09-08T17:52:57.783820+00:00", "trade", 11.1622, 17.0]
["2026-09-08T17:52:58.070504+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.073226+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.079266+00:00", "trade", 11.165, 68.0]
["2026-09-08T17:52:58.138326+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.138847+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.141318+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.141318+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.141849+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.147011+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.147046+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.147131+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.147131+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.147384+00:00", "trade", 11.165, 30.0]
["2026-09-08T17:52:58.213790+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.476113+00:00", "trade", 11.16, 32.0]
["2026-09-08T17:52:58.476173+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:52:58.476252+00:00", "trade", 11.16, 48.0]
["2026-09-08T17:52:58.476835+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.477156+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.477316+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.521732+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.521772+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.594194+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.594635+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.680720+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:52:58.687116+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:52:58.690809+00:00", "trade", 11.165, 8.0]
["2026-09-08T17:52:58.695452+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:52:58.716688+00:00", "trade", 11.1709, 5.0]
["2026-09-08T17:52:58.745804+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:52:58.754811+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:00.006205+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:00.042185+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:00.188759+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:53:00.190147+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:00.193071+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:53:00.404702+00:00", "trade", 11.1727, 28.0]
["2026-09-08T17:53:01.040921+00:00", "trade", 11.165, 450.0]
["2026-09-08T17:53:01.112454+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.112735+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.112740+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.159090+00:00", "trade", 11.1745, 8.0]
["2026-09-08T17:53:01.160468+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.395146+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.412649+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:53:01.415154+00:00", "trade", 11.1635, 700.0]
["2026-09-08T17:53:01.421634+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.422275+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.422751+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.491214+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.529967+00:00", "trade", 11.165, 289.0]
["2026-09-08T17:53:01.542570+00:00", "trade", 11.165, 358.0]
["2026-09-08T17:53:01.581444+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.581484+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.581489+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.581609+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.581609+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.581945+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.582005+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.596491+00:00", "trade", 11.165, 369.0]
["2026-09-08T17:53:01.597572+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.597572+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:01.714755+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:02.054242+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:02.054277+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:02.398659+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:53:02.513910+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:02.514431+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:02.514431+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:02.536278+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:02.536754+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:02.565287+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:02.571647+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:02.665801+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:03.118306+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:03.118747+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:03.640767+00:00", "trade", 11.166, 40.0]
["2026-09-08T17:53:03.839740+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:03.840181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:04.149241+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:04.461704+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:04.563014+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:04.680711+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:53:04.681366+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:04.685249+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:53:04.688770+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:53:04.691828+00:00", "trade", 11.165, 24.0]
["2026-09-08T17:53:04.696580+00:00", "trade", 11.165, 16.0]
["2026-09-08T17:53:05.355513+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:05.355914+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:05.356355+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:05.490448+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:53:05.515242+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:05.517329+00:00", "trade", 11.1745, 1.0]
["2026-09-08T17:53:05.586560+00:00", "trade", 11.1745, 1.0]
["2026-09-08T17:53:05.795755+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:53:05.795818+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:53:06.056014+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:53:06.486601+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.486601+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.487082+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.589114+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.589595+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.590032+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.625661+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.626127+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.626563+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.692310+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.797700+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.798261+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.798983+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:06.902058+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:07.053322+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:53:07.140976+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:07.141252+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:07.141773+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:07.640177+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:07.640683+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:07.640683+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:07.690472+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:07.700355+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:07.700355+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:08.117933+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:08.118414+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:08.196114+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:08.219083+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:08.832218+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:53:08.833644+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:08.902615+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:53:09.345931+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:09.345931+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:09.346407+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:09.403909+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:09.404069+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:09.404390+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:09.653455+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:53:09.654509+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:09.654790+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:09.655031+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:09.655833+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:10.515781+00:00", "trade", 11.1745, 100.0]
["2026-09-08T17:53:10.734109+00:00", "trade", 11.1725, 100.0]
["2026-09-08T17:53:10.757766+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:53:10.769416+00:00", "trade", 11.1745, 25.0]
["2026-09-08T17:53:11.198338+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:11.676926+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:11.677768+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:11.781605+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.063600+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.063615+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.064071+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.064387+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.267259+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.776244+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.838105+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.838131+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.839083+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.860529+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.860990+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:12.877509+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:13.421220+00:00", "trade", 11.1654, 130.0]
["2026-09-08T17:53:13.815099+00:00", "trade", 11.1736, 4.0]
["2026-09-08T17:53:13.844702+00:00", "trade", 11.17, 22.0]
["2026-09-08T17:53:13.902415+00:00", "trade", 11.1621, 1.0]
["2026-09-08T17:53:14.402329+00:00", "trade", 11.1746, 1.0]
["2026-09-08T17:53:14.738714+00:00", "trade", 11.1746, 7.0]
["2026-09-08T17:53:14.940001+00:00", "trade", 11.1699, 15.0]
["2026-09-08T17:53:15.155015+00:00", "trade", 11.1679, 1.0]
["2026-09-08T17:53:15.864867+00:00", "trade", 11.165, 140.0]
["2026-09-08T17:53:15.888719+00:00", "trade", 11.1746, 2.0]
["2026-09-08T17:53:17.028596+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:53:17.784430+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:17.784872+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:17.842453+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:17.988736+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:17.988821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:17.988821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:17.989297+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:18.473696+00:00", "trade", 11.165, 89.0]
["2026-09-08T17:53:18.755167+00:00", "trade", 11.1638, 100.0]
["2026-09-08T17:53:19.091898+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.093737+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.094218+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.191080+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.191083+00:00", "trade", 11.16, 91.0]
["2026-09-08T17:53:19.191089+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.191129+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.191134+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.191329+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.191850+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.191890+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.192091+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.192131+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.192136+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.192492+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:53:19.196250+00:00", "trade", 11.16, 9.0]
["2026-09-08T17:53:19.196250+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.196253+00:00", "trade", 11.16, 38.0]
["2026-09-08T17:53:19.196316+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.196340+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.196370+00:00", "trade", 11.16, 54.0]
["2026-09-08T17:53:19.196734+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.196740+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.196764+00:00", "trade", 11.16, 14.0]
["2026-09-08T17:53:19.196770+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:53:19.196869+00:00", "trade", 11.16, 125.0]
["2026-09-08T17:53:19.196975+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:53:19.196978+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.196978+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.196980+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.196996+00:00", "trade", 11.16, 90.0]
["2026-09-08T17:53:19.196996+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.196999+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:53:19.197059+00:00", "trade", 11.16, 500.0]
["2026-09-08T17:53:19.197062+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.197062+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:53:19.197065+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:53:19.197074+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:53:19.197118+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:53:19.197173+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197173+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197178+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197178+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197198+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197208+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197233+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197258+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197278+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197278+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197293+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197333+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197339+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197477+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:53:19.197569+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197594+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197594+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197599+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197604+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197609+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197612+00:00", "trade", 11.16, 25.0]
["2026-09-08T17:53:19.197625+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.197627+00:00", "trade", 11.16, 42.0]
["2026-09-08T17:53:19.197636+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.197636+00:00", "trade", 11.16, 88.0]
["2026-09-08T17:53:19.197687+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:53:19.197699+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197709+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197709+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197714+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197734+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197935+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.197975+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198015+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198050+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198055+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198090+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198090+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198130+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198251+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198331+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198531+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198611+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198732+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198852+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.198917+00:00", "trade", 11.16, 75.0]
["2026-09-08T17:53:19.199173+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.199333+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.199774+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.210206+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:53:19.230502+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.230903+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.254189+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.272718+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.273159+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.301767+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.301807+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.301807+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.301847+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.301847+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.301887+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.302363+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.826298+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.941138+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:53:19.942174+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:19.964221+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:20.121871+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:20.343983+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:20.608445+00:00", "trade", 11.155, 200.0]
["2026-09-08T17:53:20.615803+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:53:20.616872+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:20.993272+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.210452+00:00", "trade", 11.1708, 9.0]
["2026-09-08T17:53:21.270032+00:00", "trade", 11.1708, 1.0]
["2026-09-08T17:53:21.400260+00:00", "trade", 11.155, 90.0]
["2026-09-08T17:53:21.449982+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.450458+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.450944+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.451105+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.451465+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.451571+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.451571+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.451641+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.451861+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.452027+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.452062+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.452343+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.456267+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.456708+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.456708+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.461063+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:21.918495+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:22.081668+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:22.081778+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:22.081864+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:22.082265+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:22.085788+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.240041+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:53:24.240080+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:53:24.240729+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.240930+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.240970+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.241010+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.241170+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.241210+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.241210+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.241371+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.241451+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.241652+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.242093+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.248372+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:24.314910+00:00", "trade", 11.155, 43.0]
["2026-09-08T17:53:24.398009+00:00", "trade", 11.1744, 1.0]
["2026-09-08T17:53:24.915364+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:53:24.956415+00:00", "trade", 11.1744, 27.0]
["2026-09-08T17:53:24.995338+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:25.212293+00:00", "trade", 11.1744, 1.0]
["2026-09-08T17:53:25.266759+00:00", "trade", 11.16, 25.0]
["2026-09-08T17:53:25.267394+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:25.267519+00:00", "trade", 11.155, 200.0]
["2026-09-08T17:53:25.267529+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:25.286429+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:25.799400+00:00", "trade", 11.1505, 150.0]
["2026-09-08T17:53:26.508499+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.508509+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.508990+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.508990+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.541560+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.541563+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.541626+00:00", "trade", 11.15, 56.0]
["2026-09-08T17:53:26.541629+00:00", "trade", 11.15, 16.0]
["2026-09-08T17:53:26.542399+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.542439+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.542575+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.542630+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.542640+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.542680+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.542911+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.543116+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.545644+00:00", "trade", 11.15, 1285.0]
["2026-09-08T17:53:26.574636+00:00", "trade", 11.15, 723.0]
["2026-09-08T17:53:26.574639+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.574669+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:53:26.574673+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:53:26.574678+00:00", "trade", 11.15, 90.0]
["2026-09-08T17:53:26.574678+00:00", "trade", 11.15, 30.0]
["2026-09-08T17:53:26.574681+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:53:26.574681+00:00", "trade", 11.15, 30.0]
["2026-09-08T17:53:26.574684+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:53:26.574693+00:00", "trade", 11.15, 38.0]
["2026-09-08T17:53:26.574735+00:00", "trade", 11.15, 681.0]
["2026-09-08T17:53:26.574738+00:00", "trade", 11.15, 20.0]
["2026-09-08T17:53:26.574741+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.574741+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.574927+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:26.575003+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.575010+00:00", "trade", 11.15, 20.0]
["2026-09-08T17:53:26.575010+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:53:26.575013+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.575015+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.575015+00:00", "trade", 11.15, 1100.0]
["2026-09-08T17:53:26.575021+00:00", "trade", 11.15, 30.0]
["2026-09-08T17:53:26.575021+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.575024+00:00", "trade", 11.15, 1100.0]
["2026-09-08T17:53:26.575042+00:00", "trade", 11.15, 78.0]
["2026-09-08T17:53:26.575042+00:00", "trade", 11.15, 6.0]
["2026-09-08T17:53:26.575042+00:00", "trade", 11.15, 88.0]
["2026-09-08T17:53:26.575189+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.575189+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:26.575193+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:53:26.575193+00:00", "trade", 11.15, 1000.0]
["2026-09-08T17:53:26.575232+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:26.575272+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:26.575317+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575338+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575368+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575373+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575488+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575556+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:53:26.575588+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575588+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575643+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575643+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575648+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575809+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575929+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575959+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575959+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.575959+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.576109+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.576250+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.576290+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.576450+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.576726+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.576731+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.576888+00:00", "trade", 11.15, 11.0]
["2026-09-08T17:53:26.576971+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.577167+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.632709+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:26.742124+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:27.752430+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:27.753583+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:27.800340+00:00", "trade", 11.1499, 67.0]
["2026-09-08T17:53:27.804051+00:00", "trade", 11.1414, 11.0]
["2026-09-08T17:53:28.131877+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:28.145158+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:28.216090+00:00", "trade", 11.1414, 1.0]
["2026-09-08T17:53:28.738780+00:00", "trade", 11.1453, 2.0]
["2026-09-08T17:53:29.032419+00:00", "trade", 11.1718, 100.0]
["2026-09-08T17:53:29.544494+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.544534+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.544614+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.544614+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.544654+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.544654+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.544815+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.545020+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.545131+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.545982+00:00", "trade", 11.15, 93.0]
["2026-09-08T17:53:29.546614+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.546614+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.546619+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.547095+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.547215+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.674137+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.710589+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.711110+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.711541+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.711546+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.714278+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.714754+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.714754+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.714789+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.715230+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.832925+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.833230+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.833391+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.839580+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.839911+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.840026+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.840167+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.840192+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.840387+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.840427+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.840467+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.840908+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.896240+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.896987+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.933372+00:00", "trade", 11.15, 96.0]
["2026-09-08T17:53:29.933980+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.934421+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:29.934822+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:30.006236+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:53:30.266326+00:00", "trade", 11.15, 500.0]
["2026-09-08T17:53:30.266326+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:30.266438+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:53:30.266618+00:00", "trade", 11.15, 155.0]
["2026-09-08T17:53:30.266621+00:00", "trade", 11.15, 45.0]
["2026-09-08T17:53:30.266646+00:00", "trade", 11.15, 55.0]
["2026-09-08T17:53:30.266655+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266675+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266693+00:00", "trade", 11.15, 55.0]
["2026-09-08T17:53:30.266717+00:00", "trade", 11.15, 57.0]
["2026-09-08T17:53:30.266726+00:00", "trade", 11.15, 45.0]
["2026-09-08T17:53:30.266746+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266746+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266756+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266776+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266781+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266781+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266781+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266801+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266811+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:53:30.266931+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.266981+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.266996+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.267041+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.267247+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.267247+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.267377+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.267412+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.267452+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.267452+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.267517+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.267517+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.267688+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.268009+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.268450+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.269106+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.278286+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:53:30.321105+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.321546+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.406703+00:00", "trade", 11.1551, 17.0]
["2026-09-08T17:53:30.467682+00:00", "trade", 11.1735, 1.0]
["2026-09-08T17:53:30.559141+00:00", "trade", 11.1735, 11.0]
["2026-09-08T17:53:30.959933+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.960489+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.960780+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.960790+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.960955+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.961031+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.961061+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.961091+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.961467+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.961587+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.961637+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.977735+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.977841+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.978001+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.978252+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.978402+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.978417+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.978477+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:30.980422+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:31.080956+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:31.267374+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:32.275585+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:33.054880+00:00", "trade", 11.155, 150.0]
["2026-09-08T17:53:33.056065+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:53:33.383147+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:34.632872+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:34.890634+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:35.663085+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:35.908924+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:36.116667+00:00", "trade", 11.15, 99.0]
["2026-09-08T17:53:36.173749+00:00", "trade", 11.1531, 99.0]
["2026-09-08T17:53:36.611577+00:00", "trade", 11.15, 174.0]
["2026-09-08T17:53:36.613073+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:37.034938+00:00", "trade", 11.155, 16.0]
["2026-09-08T17:53:37.047490+00:00", "trade", 11.155, 14.0]
["2026-09-08T17:53:37.049995+00:00", "trade", 11.155, 8.0]
["2026-09-08T17:53:37.053895+00:00", "trade", 11.155, 179.0]
["2026-09-08T17:53:37.058860+00:00", "trade", 11.155, 126.0]
["2026-09-08T17:53:37.450302+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:37.450744+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:37.537655+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:37.624880+00:00", "trade", 11.16, 329.0]
["2026-09-08T17:53:38.712863+00:00", "trade", 11.1717, 1.0]
["2026-09-08T17:53:38.775815+00:00", "trade", 11.1733, 2.0]
["2026-09-08T17:53:38.783777+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:38.813257+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:38.897929+00:00", "trade", 11.15, 30.0]
["2026-09-08T17:53:38.901240+00:00", "trade", 11.15, 70.0]
["2026-09-08T17:53:39.098584+00:00", "trade", 11.1733, 20.0]
["2026-09-08T17:53:39.106484+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:39.106960+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:39.561519+00:00", "trade", 11.1733, 2.0]
["2026-09-08T17:53:40.083601+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:40.084042+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:40.247581+00:00", "trade", 11.1733, 100.0]
["2026-09-08T17:53:40.276424+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:40.277782+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:41.595815+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:42.472121+00:00", "trade", 11.155, 25.0]
["2026-09-08T17:53:42.473146+00:00", "trade", 11.155, 90.0]
["2026-09-08T17:53:42.883427+00:00", "trade", 11.1733, 3.0]
["2026-09-08T17:53:43.107375+00:00", "trade", 11.1579, 21.0]
["2026-09-08T17:53:43.107745+00:00", "trade", 11.1579, 1.0]
["2026-09-08T17:53:43.298855+00:00", "trade", 11.1514, 1.0]
["2026-09-08T17:53:43.482321+00:00", "trade", 11.15, 17.0]
["2026-09-08T17:53:43.846703+00:00", "trade", 11.1532, 15.0]
["2026-09-08T17:53:45.551090+00:00", "trade", 11.155, 30.0]
["2026-09-08T17:53:45.713732+00:00", "trade", 11.155, 18.0]
["2026-09-08T17:53:46.055383+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:46.055804+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:46.310584+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:46.313186+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:46.434504+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:46.434544+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:46.703634+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:47.360914+00:00", "trade", 11.155, 424.0]
["2026-09-08T17:53:47.362063+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:53:47.362162+00:00", "trade", 11.1514, 50.0]
["2026-09-08T17:53:47.948773+00:00", "trade", 11.173, 1.0]
["2026-09-08T17:53:48.297571+00:00", "trade", 11.173, 5.0]
["2026-09-08T17:53:48.363091+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:53:48.950946+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:53:49.133507+00:00", "trade", 11.1715, 20.0]
["2026-09-08T17:53:49.611628+00:00", "trade", 11.1579, 8.0]
["2026-09-08T17:53:49.633460+00:00", "trade", 11.1579, 1.0]
["2026-09-08T17:53:49.770679+00:00", "trade", 11.1579, 2.0]
["2026-09-08T17:53:51.110129+00:00", "trade", 11.155, 17.0]
["2026-09-08T17:53:54.123362+00:00", "trade", 11.1613, 12.0]
["2026-09-08T17:53:54.243997+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:54.244084+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.244405+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.244560+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.244600+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.244641+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.244646+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:54.244661+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:54.244667+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:54.244703+00:00", "trade", 11.15, 40.0]
["2026-09-08T17:53:54.244709+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:53:54.244727+00:00", "trade", 11.15, 60.0]
["2026-09-08T17:53:54.245011+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.245031+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.245036+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.245116+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.245116+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.245552+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.245552+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.247006+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.247482+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.494534+00:00", "trade", 11.1506, 109.0]
["2026-09-08T17:53:54.527739+00:00", "trade", 11.155, 150.0]
["2026-09-08T17:53:54.551063+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:53:54.708850+00:00", "trade", 11.1501, 96.0]
["2026-09-08T17:53:54.839592+00:00", "trade", 11.1504, 346.0]
["2026-09-08T17:53:55.775521+00:00", "trade", 11.1522, 50.0]
["2026-09-08T17:53:57.837101+00:00", "trade", 11.1725, 1.0]
["2026-09-08T17:53:58.002100+00:00", "trade", 11.155, 221.0]
["2026-09-08T17:53:58.013470+00:00", "trade", 11.1599, 4000.0]
["2026-09-08T17:53:59.801844+00:00", "trade", 11.155, 30.0]
["2026-09-08T17:53:59.966293+00:00", "trade", 11.1579, 20.0]
["2026-09-08T17:53:59.966654+00:00", "trade", 11.1579, 1.0]
["2026-09-08T17:54:00.006254+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:00.014588+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:54:00.408707+00:00", "trade", 11.1567, 8.0]
["2026-09-08T17:54:00.737346+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:54:00.841505+00:00", "trade", 11.155, 40.0]
["2026-09-08T17:54:01.227286+00:00", "trade", 11.155, 50.0]
["2026-09-08T17:54:01.413702+00:00", "trade", 11.155, 2.0]
["2026-09-08T17:54:02.003990+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:54:02.253065+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:54:02.327050+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:54:02.642756+00:00", "trade", 11.155, 116.0]
["2026-09-08T17:54:04.536936+00:00", "trade", 11.15, 25.0]
["2026-09-08T17:54:04.536990+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:54:04.536996+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:54:04.537210+00:00", "trade", 11.15, 55.0]
["2026-09-08T17:54:04.537451+00:00", "trade", 11.15, 1600.0]
["2026-09-08T17:54:04.537454+00:00", "trade", 11.15, 200.0]
["2026-09-08T17:54:04.537454+00:00", "trade", 11.15, 1820.0]
["2026-09-08T17:54:04.537507+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.537587+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.537587+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.537627+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.537667+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.537667+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.537687+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.537707+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.538148+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.538188+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.653988+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.653988+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.654069+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.654470+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:04.655303+00:00", "trade", 11.155, 200.0]
["2026-09-08T17:54:04.707523+00:00", "trade", 11.1539, 1.0]
["2026-09-08T17:54:04.980134+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:05.715491+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:05.817142+00:00", "trade", 11.1712, 100.0]
["2026-09-08T17:54:05.818205+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:06.761953+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:06.762429+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:07.098045+00:00", "trade", 11.155, 7.0]
["2026-09-08T17:54:07.607901+00:00", "trade", 11.1712, 1.0]
["2026-09-08T17:54:07.615948+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:07.762883+00:00", "trade", 11.1502, 70.0]
["2026-09-08T17:54:09.048796+00:00", "trade", 11.1712, 100.0]
["2026-09-08T17:54:10.277236+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:54:10.277275+00:00", "trade", 11.155, 10.0]
["2026-09-08T17:54:10.277281+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:54:10.277333+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:10.277705+00:00", "trade", 11.155, 78.0]
["2026-09-08T17:54:10.277774+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:10.278255+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:10.278851+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:11.349366+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:11.349601+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:12.555998+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:12.555998+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:12.655871+00:00", "trade", 11.16, 52.0]
["2026-09-08T17:54:13.141165+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:54:13.216768+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:13.216889+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:13.241955+00:00", "trade", 11.1501, 200.0]
["2026-09-08T17:54:13.450922+00:00", "trade", 11.1522, 10.0]
["2026-09-08T17:54:13.453367+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:54:13.488006+00:00", "trade", 11.158, 1.0]
["2026-09-08T17:54:13.831732+00:00", "trade", 11.1636, 98.0]
["2026-09-08T17:54:13.848701+00:00", "trade", 11.1544, 12.0]
["2026-09-08T17:54:14.014031+00:00", "trade", 11.155, 18.0]
["2026-09-08T17:54:14.018701+00:00", "trade", 11.155, 16.0]
["2026-09-08T17:54:14.023849+00:00", "trade", 11.155, 9.0]
["2026-09-08T17:54:14.029109+00:00", "trade", 11.155, 140.0]
["2026-09-08T17:54:14.355826+00:00", "trade", 11.1557, 13.0]
["2026-09-08T17:54:14.385827+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:14.386268+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:15.293003+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:15.293083+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:15.405417+00:00", "trade", 11.1563, 200.0]
["2026-09-08T17:54:16.186225+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:54:16.386953+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:16.387419+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:16.389265+00:00", "trade", 11.155, 51.0]
["2026-09-08T17:54:16.389268+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:54:16.389839+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:16.849755+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:54:16.987525+00:00", "trade", 11.152, 100.0]
["2026-09-08T17:54:17.173216+00:00", "trade", 11.1688, 24.0]
["2026-09-08T17:54:18.050446+00:00", "trade", 11.155, 20.0]
["2026-09-08T17:54:18.446096+00:00", "trade", 11.155, 200.0]
["2026-09-08T17:54:19.302151+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:19.302507+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:20.137598+00:00", "trade", 11.1529, 2.0]
["2026-09-08T17:54:20.153905+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:20.154438+00:00", "trade", 11.153, 8.0]
["2026-09-08T17:54:20.246357+00:00", "trade", 11.153, 92.0]
["2026-09-08T17:54:20.256258+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:20.359790+00:00", "trade", 11.1718, 14.0]
["2026-09-08T17:54:22.197827+00:00", "trade", 11.1709, 100.0]
["2026-09-08T17:54:22.442762+00:00", "trade", 11.155, 9.0]
["2026-09-08T17:54:22.469403+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:54:22.587012+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:22.587493+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:22.688929+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:22.689726+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:23.152596+00:00", "trade", 11.1709, 2.0]
["2026-09-08T17:54:23.626432+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:23.643579+00:00", "trade", 11.155, 500.0]
["2026-09-08T17:54:23.782744+00:00", "trade", 11.1579, 2.0]
["2026-09-08T17:54:23.941644+00:00", "trade", 11.1522, 20.0]
["2026-09-08T17:54:24.182024+00:00", "trade", 11.153, 4.0]
["2026-09-08T17:54:25.514511+00:00", "trade", 11.1531, 20.0]
["2026-09-08T17:54:25.677574+00:00", "trade", 11.1709, 100.0]
["2026-09-08T17:54:26.427268+00:00", "trade", 11.15, 900.0]
["2026-09-08T17:54:27.295151+00:00", "trade", 11.155, 499.0]
["2026-09-08T17:54:27.296336+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:54:27.432746+00:00", "trade", 11.1521, 12.0]
["2026-09-08T17:54:29.703524+00:00", "trade", 11.1706, 2.0]
["2026-09-08T17:54:29.805863+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:54:29.806368+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:54:29.806780+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:54:29.807646+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:54:29.813871+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:54:29.816394+00:00", "trade", 11.155, 300.0]
["2026-09-08T17:54:29.891717+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:54:30.006280+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:30.410703+00:00", "trade", 11.1526, 11.0]
["2026-09-08T17:54:30.507671+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:30.508709+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:30.509145+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:30.818851+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:30.819272+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:30.819688+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:30.922327+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:31.203775+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:31.603265+00:00", "trade", 11.15, 2500.0]
["2026-09-08T17:54:31.607319+00:00", "trade", 11.155, 363.0]
["2026-09-08T17:54:32.772724+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:32.774007+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:32.774448+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.215378+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:54:33.215378+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:54:33.215652+00:00", "trade", 11.16, 12.0]
["2026-09-08T17:54:33.215652+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:54:33.215667+00:00", "trade", 11.16, 78.0]
["2026-09-08T17:54:33.215724+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:54:33.215727+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:54:33.215730+00:00", "trade", 11.16, 6.0]
["2026-09-08T17:54:33.215736+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:33.215739+00:00", "trade", 11.16, 3.0]
["2026-09-08T17:54:33.215775+00:00", "trade", 11.16, 54.0]
["2026-09-08T17:54:33.215913+00:00", "trade", 11.16, 18.0]
["2026-09-08T17:54:33.215919+00:00", "trade", 11.16, 65.0]
["2026-09-08T17:54:33.215947+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.215988+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.215988+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216023+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216023+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216268+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216273+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216292+00:00", "trade", 11.16, 1260.0]
["2026-09-08T17:54:33.216308+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216313+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216313+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216348+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216389+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216509+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.216870+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.217351+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.217752+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.668097+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:33.707272+00:00", "trade", 11.16, 6.0]
["2026-09-08T17:54:33.707317+00:00", "trade", 11.16, 48.0]
["2026-09-08T17:54:33.707321+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:33.707323+00:00", "trade", 11.16, 7.0]
["2026-09-08T17:54:33.707327+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:54:33.707327+00:00", "trade", 11.16, 128.0]
["2026-09-08T17:54:33.707380+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:54:33.707476+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707476+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707496+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707566+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707566+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707567+00:00", "trade", 11.16, 268.0]
["2026-09-08T17:54:33.707571+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707571+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707571+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707576+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707585+00:00", "trade", 11.16, 6.0]
["2026-09-08T17:54:33.707586+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707586+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707588+00:00", "trade", 11.16, 4.0]
["2026-09-08T17:54:33.707601+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707606+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:54:33.707646+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707661+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:33.707661+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:33.707841+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707857+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707862+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707871+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707871+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707891+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707912+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.707987+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.708075+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:33.708177+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.708308+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:33.708593+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.708829+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.709175+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.709270+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.709350+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.709631+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.709666+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.710032+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.710357+00:00", "trade", 11.16, 8.0]
["2026-09-08T17:54:33.710503+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.712973+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:54:33.713656+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:33.766406+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.766847+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.808942+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:33.857397+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:34.216636+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:34.217898+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:54:34.577441+00:00", "trade", 11.1699, 1.0]
["2026-09-08T17:54:34.678227+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:34.678263+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:34.678303+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:34.678704+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:34.679582+00:00", "trade", 11.16, 50.0]
["2026-09-08T17:54:34.679958+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:34.680583+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:34.680588+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:34.681024+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:34.681505+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:34.729043+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:35.799344+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:54:36.321237+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:36.402938+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:54:36.447216+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:54:36.860940+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:37.724212+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:37.850216+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.160739+00:00", "trade", 11.1605, 54.0]
["2026-09-08T17:54:38.242870+00:00", "trade", 11.165, 770.0]
["2026-09-08T17:54:38.431643+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.493871+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.801956+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.801959+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802016+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802073+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802127+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802178+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802232+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802263+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802263+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802287+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802290+00:00", "trade", 11.16, 21.0]
["2026-09-08T17:54:38.802317+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802335+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802344+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802368+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802380+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802386+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802404+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:38.802431+00:00", "trade", 11.16, 79.0]
["2026-09-08T17:54:38.802805+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.802845+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.802860+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.802925+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.802965+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.803286+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.803286+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.803286+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.803286+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.803326+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.803326+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.803722+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.804885+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.805401+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.815931+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.953333+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.953774+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:38.985449+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:39.134206+00:00", "trade", 11.16, 1000.0]
["2026-09-08T17:54:39.265531+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:39.520506+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:39.520506+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:39.520997+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:39.633193+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:39.633234+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:39.633635+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:54:40.266310+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:54:40.284699+00:00", "trade", 11.1602, 100.0]
["2026-09-08T17:54:40.376777+00:00", "trade", 11.16, 900.0]
["2026-09-08T17:54:40.516015+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:54:40.516086+00:00", "trade", 11.16, 400.0]
["2026-09-08T17:54:40.516095+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:40.516098+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:54:40.516378+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:40.516387+00:00", "trade", 11.16, 208.0]
["2026-09-08T17:54:40.516565+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:40.516568+00:00", "trade", 11.16, 600.0]
["2026-09-08T17:54:40.516658+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:40.516668+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:40.516673+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:40.516673+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:40.516678+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:40.516743+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:40.516753+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:40.516758+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:40.516768+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:54:40.516843+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.516884+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.516953+00:00", "trade", 11.16, 124.0]
["2026-09-08T17:54:40.517016+00:00", "trade", 11.16, 31.0]
["2026-09-08T17:54:40.517044+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.517084+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.517084+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.517088+00:00", "trade", 11.16, 45.0]
["2026-09-08T17:54:40.517280+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.517365+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.517365+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.517440+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.517645+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.517840+00:00", "trade", 11.16, 45.0]
["2026-09-08T17:54:40.518081+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.518207+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.518402+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.518829+00:00", "trade", 11.16, 124.0]
["2026-09-08T17:54:40.520041+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.521481+00:00", "trade", 11.16, 97.0]
["2026-09-08T17:54:40.524086+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:54:40.524757+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.525248+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.525644+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.547852+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.548935+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.579061+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.579582+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.658650+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.659086+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.679174+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:40.762161+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:41.154850+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:41.154850+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:41.528927+00:00", "trade", 11.155, 6000.0]
["2026-09-08T17:54:41.531049+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:41.531811+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:41.532252+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:41.779133+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:41.882083+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:41.882845+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:41.952231+00:00", "trade", 11.1692, 22.0]
["2026-09-08T17:54:42.494389+00:00", "trade", 11.1521, 38.0]
["2026-09-08T17:54:42.517406+00:00", "trade", 11.1521, 1.0]
["2026-09-08T17:54:42.555709+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:42.555729+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.287303+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.287824+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.288260+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.290024+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.327358+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.327358+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.327438+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.327438+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.338123+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.393540+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.394016+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.445869+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.557028+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:43.781364+00:00", "trade", 11.1521, 1.0]
["2026-09-08T17:54:43.850702+00:00", "trade", 11.1567, 25.0]
["2026-09-08T17:54:44.111377+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:54:44.111431+00:00", "trade", 11.15, 90.0]
["2026-09-08T17:54:44.160841+00:00", "trade", 11.155, 200.0]
["2026-09-08T17:54:44.513221+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:44.515707+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:44.515707+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:54:44.519248+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:54:44.519263+00:00", "trade", 11.15, 500.0]
["2026-09-08T17:54:44.519269+00:00", "trade", 11.15, 75.0]
["2026-09-08T17:54:44.519269+00:00", "trade", 11.15, 38.0]
["2026-09-08T17:54:44.519272+00:00", "trade", 11.15, 300.0]
["2026-09-08T17:54:44.519275+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:54:44.519275+00:00", "trade", 11.15, 75.0]
["2026-09-08T17:54:44.519278+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:54:44.519299+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:54:44.519308+00:00", "trade", 11.15, 151.0]
["2026-09-08T17:54:44.519315+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:54:44.519315+00:00", "trade", 11.15, 200.0]
["2026-09-08T17:54:44.519317+00:00", "trade", 11.15, 600.0]
["2026-09-08T17:54:44.519317+00:00", "trade", 11.15, 10.0]
["2026-09-08T17:54:44.519324+00:00", "trade", 11.15, 600.0]
["2026-09-08T17:54:44.519504+00:00", "trade", 11.15, 208.0]
["2026-09-08T17:54:44.519504+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:54:44.519507+00:00", "trade", 11.15, 900.0]
["2026-09-08T17:54:44.519566+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:54:44.519566+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:54:44.519566+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:54:44.519566+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:54:44.519566+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:54:44.519586+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:54:44.519626+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:54:44.519646+00:00", "quote", 11.15, 11.15]
["2026-09-08T17:54:44.519661+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519666+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519666+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519671+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519681+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519771+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519832+00:00", "trade", 11.14, 5.0]
["2026-09-08T17:54:44.519832+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.519838+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:54:44.519844+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.519862+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519867+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519867+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519887+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519907+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519910+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.519912+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519922+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:54:44.519928+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.519928+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.519934+00:00", "trade", 11.14, 42.0]
["2026-09-08T17:54:44.519937+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519947+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519952+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519952+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519974+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:54:44.519974+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:54:44.519976+00:00", "trade", 11.14, 180.0]
["2026-09-08T17:54:44.519976+00:00", "trade", 11.14, 19.0]
["2026-09-08T17:54:44.519977+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.519982+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.519982+00:00", "trade", 11.14, 50.0]
["2026-09-08T17:54:44.519994+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.519998+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:54:44.520012+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:54:44.520016+00:00", "trade", 11.14, 50.0]
["2026-09-08T17:54:44.520016+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.520019+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:54:44.520022+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.520027+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.520027+00:00", "trade", 11.14, 22.0]
["2026-09-08T17:54:44.520036+00:00", "trade", 11.14, 36.0]
["2026-09-08T17:54:44.520045+00:00", "trade", 11.14, 8.0]
["2026-09-08T17:54:44.520048+00:00", "trade", 11.14, 26.0]
["2026-09-08T17:54:44.520060+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:54:44.520062+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.520063+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:54:44.520066+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.520066+00:00", "trade", 11.14, 5.0]
["2026-09-08T17:54:44.520069+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.520142+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.520225+00:00", "trade", 11.145, 300.0]
["2026-09-08T17:54:44.520263+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.520268+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.520303+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.520343+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:54:44.520346+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:54:44.520352+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:54:44.520352+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.520355+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.520355+00:00", "trade", 11.14, 5.0]
["2026-09-08T17:54:44.520361+00:00", "trade", 11.14, 5.0]
["2026-09-08T17:54:44.520361+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.520364+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.520364+00:00", "trade", 11.14, 31.0]
["2026-09-08T17:54:44.520367+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.520367+00:00", "trade", 11.14, 12.0]
["2026-09-08T17:54:44.520383+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.520409+00:00", "trade", 11.14, 8.0]
["2026-09-08T17:54:44.520448+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.520472+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.520473+00:00", "quote", 11.13, 11.15]
["2026-09-08T17:54:44.520498+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.520544+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.520544+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.520548+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.520564+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.520593+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.520599+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.520614+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.520754+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.520764+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.520774+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.520814+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.520904+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.520990+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.520999+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.521024+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.521065+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.521085+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.521120+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.521120+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.521145+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.521225+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.521305+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.521345+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.521581+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.521596+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.521645+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:54:44.521661+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.521822+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.521872+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.521917+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.522142+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.522187+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.522207+00:00", "trade", 11.14, 4.0]
["2026-09-08T17:54:44.522262+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.522508+00:00", "trade", 11.13, 130.0]
["2026-09-08T17:54:44.522703+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.522744+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.522744+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.523185+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.523185+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.523586+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.523603+00:00", "trade", 11.14, 220.0]
["2026-09-08T17:54:44.523603+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.523603+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.523606+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523609+00:00", "trade", 11.14, 221.0]
["2026-09-08T17:54:44.523613+00:00", "trade", 11.14, 49.0]
["2026-09-08T17:54:44.523618+00:00", "trade", 11.14, 223.0]
["2026-09-08T17:54:44.523618+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.523618+00:00", "trade", 11.14, 42.0]
["2026-09-08T17:54:44.523622+00:00", "trade", 11.14, 220.0]
["2026-09-08T17:54:44.523622+00:00", "trade", 11.14, 42.0]
["2026-09-08T17:54:44.523624+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.523627+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:54:44.523627+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.523633+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:54:44.523633+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.523633+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:54:44.523633+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.523636+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.523636+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523639+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:54:44.523641+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523681+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.523681+00:00", "trade", 11.14, 64.0]
["2026-09-08T17:54:44.523684+00:00", "trade", 11.135, 10.0]
["2026-09-08T17:54:44.523691+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.523691+00:00", "trade", 11.14, 110.0]
["2026-09-08T17:54:44.523693+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.523693+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:54:44.523706+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523726+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523746+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523765+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:54:44.523766+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523781+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523786+00:00", "trade", 11.14, 223.0]
["2026-09-08T17:54:44.523789+00:00", "trade", 11.14, 221.0]
["2026-09-08T17:54:44.523789+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.523789+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.523792+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.523804+00:00", "trade", 11.14, 136.0]
["2026-09-08T17:54:44.523804+00:00", "trade", 11.14, 50.0]
["2026-09-08T17:54:44.523810+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:54:44.523816+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523841+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523871+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523891+00:00", "trade", 11.14, 230.0]
["2026-09-08T17:54:44.523894+00:00", "trade", 11.14, 651.0]
["2026-09-08T17:54:44.523901+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523901+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.523906+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.523911+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.523911+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.523916+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.523916+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.523921+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.523946+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.523962+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524017+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524037+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524087+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524088+00:00", "trade", 11.14, 2456.0]
["2026-09-08T17:54:44.524090+00:00", "trade", 11.14, 135.0]
["2026-09-08T17:54:44.524092+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524092+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524092+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524093+00:00", "trade", 11.14, 700.0]
["2026-09-08T17:54:44.524102+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524152+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524182+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524272+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524322+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524342+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524347+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524387+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524418+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524463+00:00", "trade", 11.145, 100.0]
["2026-09-08T17:54:44.524466+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:54:44.524468+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524469+00:00", "trade", 11.14, 35.0]
["2026-09-08T17:54:44.524472+00:00", "trade", 11.14, 50.0]
["2026-09-08T17:54:44.524472+00:00", "trade", 11.14, 50.0]
["2026-09-08T17:54:44.524475+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:54:44.524475+00:00", "trade", 11.14, 121.0]
["2026-09-08T17:54:44.524498+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524526+00:00", "trade", 11.14, 33.0]
["2026-09-08T17:54:44.524526+00:00", "trade", 11.14, 63.0]
["2026-09-08T17:54:44.524538+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524754+00:00", "trade", 11.145, 89.0]
["2026-09-08T17:54:44.524784+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524789+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524878+00:00", "trade", 11.14, 76.0]
["2026-09-08T17:54:44.524896+00:00", "trade", 11.14, 92.0]
["2026-09-08T17:54:44.524896+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.524896+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.524899+00:00", "trade", 11.14, 114.0]
["2026-09-08T17:54:44.524904+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.524905+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.524905+00:00", "trade", 11.14, 146.0]
["2026-09-08T17:54:44.525265+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.525344+00:00", "trade", 11.14, 278.0]
["2026-09-08T17:54:44.525368+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.525371+00:00", "trade", 11.14, 567.0]
["2026-09-08T17:54:44.525385+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.525385+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.525420+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.525496+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.525500+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.525525+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.525966+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.526051+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.526077+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.526081+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.526267+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.526307+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:44.526486+00:00", "trade", 11.14, 18.0]
["2026-09-08T17:54:44.526489+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:54:44.526520+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526520+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526522+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:54:44.526526+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526526+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526528+00:00", "trade", 11.14, 10.0]
["2026-09-08T17:54:44.526528+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526541+00:00", "trade", 11.14, 124.0]
["2026-09-08T17:54:44.526543+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526573+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526573+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526574+00:00", "trade", 11.14, 86.0]
["2026-09-08T17:54:44.526577+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.526578+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526583+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526586+00:00", "trade", 11.14, 700.0]
["2026-09-08T17:54:44.526588+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526593+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526598+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526604+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526613+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526653+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526658+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526673+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526693+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526703+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526703+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526738+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526743+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526757+00:00", "trade", 11.14, 10.0]
["2026-09-08T17:54:44.526793+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526808+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526813+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526829+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526829+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526844+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526848+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526853+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526859+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526859+00:00", "trade", 11.14, 65.0]
["2026-09-08T17:54:44.526859+00:00", "trade", 11.14, 215.0]
["2026-09-08T17:54:44.526859+00:00", "trade", 11.14, 220.0]
["2026-09-08T17:54:44.526859+00:00", "trade", 11.14, 141.0]
["2026-09-08T17:54:44.526859+00:00", "trade", 11.14, 74.0]
["2026-09-08T17:54:44.526859+00:00", "trade", 11.14, 185.0]
["2026-09-08T17:54:44.526862+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526862+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526863+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526866+00:00", "trade", 11.14, 213.0]
["2026-09-08T17:54:44.526866+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.526868+00:00", "trade", 11.14, 763.0]
["2026-09-08T17:54:44.526868+00:00", "trade", 11.14, 220.0]
["2026-09-08T17:54:44.526868+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.526868+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526874+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:54:44.526874+00:00", "trade", 11.14, 66.0]
["2026-09-08T17:54:44.526874+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.526874+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526910+00:00", "trade", 11.14, 552.0]
["2026-09-08T17:54:44.526949+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526949+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526949+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.526979+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.527004+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.527004+00:00", "trade", 11.14, 220.0]
["2026-09-08T17:54:44.527010+00:00", "trade", 11.14, 223.0]
["2026-09-08T17:54:44.527010+00:00", "trade", 11.14, 221.0]
["2026-09-08T17:54:44.527010+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.527013+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.527013+00:00", "trade", 11.14, 136.0]
["2026-09-08T17:54:44.527019+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.527019+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.527064+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.527189+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.527189+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.527199+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.527199+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.527199+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.527209+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.527344+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.527385+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.527465+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.527495+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.527505+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.527545+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.527585+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.527725+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.527986+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.528026+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.528051+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.528878+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.529404+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.529421+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529428+00:00", "trade", 11.135, 764.0]
["2026-09-08T17:54:44.529428+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529428+00:00", "trade", 11.14, 151.0]
["2026-09-08T17:54:44.529433+00:00", "trade", 11.135, 764.0]
["2026-09-08T17:54:44.529437+00:00", "trade", 11.135, 764.0]
["2026-09-08T17:54:44.529444+00:00", "trade", 11.135, 682.0]
["2026-09-08T17:54:44.529444+00:00", "trade", 11.14, 49.0]
["2026-09-08T17:54:44.529444+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529444+00:00", "trade", 11.14, 251.0]
["2026-09-08T17:54:44.529444+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.529449+00:00", "trade", 11.14, 220.0]
["2026-09-08T17:54:44.529449+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529449+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.529452+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529455+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529455+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529458+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:54:44.529458+00:00", "trade", 11.14, 31.0]
["2026-09-08T17:54:44.529458+00:00", "trade", 11.14, 718.0]
["2026-09-08T17:54:44.529469+00:00", "trade", 11.14, 43.0]
["2026-09-08T17:54:44.529476+00:00", "trade", 11.14, 209.0]
["2026-09-08T17:54:44.529479+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.529479+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529480+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529491+00:00", "trade", 11.14, 552.0]
["2026-09-08T17:54:44.529494+00:00", "trade", 11.135, 82.0]
["2026-09-08T17:54:44.529509+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:54:44.529515+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529515+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529518+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.529518+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:54:44.529521+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:54:44.529521+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:54:44.529528+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.529528+00:00", "trade", 11.14, 296.0]
["2026-09-08T17:54:44.529533+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.529533+00:00", "trade", 11.14, 240.0]
["2026-09-08T17:54:44.529533+00:00", "trade", 11.14, 80.0]
["2026-09-08T17:54:44.529536+00:00", "trade", 11.14, 20.0]
["2026-09-08T17:54:44.529536+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:54:44.529539+00:00", "trade", 11.14, 240.0]
["2026-09-08T17:54:44.529627+00:00", "trade", 11.135, 208.0]
["2026-09-08T17:54:44.529715+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529716+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:54:44.529720+00:00", "trade", 11.14, 651.0]
["2026-09-08T17:54:44.529720+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:54:44.529720+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529723+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529729+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529729+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:54:44.529729+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:54:44.529735+00:00", "trade", 11.14, 374.0]
["2026-09-08T17:54:44.529735+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.529735+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.529735+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529740+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529741+00:00", "trade", 11.14, 20.0]
["2026-09-08T17:54:44.529741+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.529741+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529745+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529745+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529750+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529750+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529750+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529755+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529755+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529755+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529770+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529775+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529780+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529782+00:00", "trade", 11.14, 825.0]
["2026-09-08T17:54:44.529788+00:00", "trade", 11.14, 65.0]
["2026-09-08T17:54:44.529788+00:00", "trade", 11.14, 215.0]
["2026-09-08T17:54:44.529794+00:00", "trade", 11.14, 66.0]
["2026-09-08T17:54:44.529888+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529891+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.529894+00:00", "trade", 11.14, 343.0]
["2026-09-08T17:54:44.529903+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:54:44.529942+00:00", "trade", 11.14, 60.0]
["2026-09-08T17:54:44.529981+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529996+00:00", "trade", 11.14, 651.0]
["2026-09-08T17:54:44.529996+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529996+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.529999+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530001+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530001+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530002+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530005+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:54:44.530005+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:54:44.530006+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530006+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530006+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530008+00:00", "trade", 11.14, 700.0]
["2026-09-08T17:54:44.530008+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.530011+00:00", "trade", 11.14, 174.0]
["2026-09-08T17:54:44.530011+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530026+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530046+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530066+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530071+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530082+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530082+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530082+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530086+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530086+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530201+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530315+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530337+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530339+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.530339+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530339+00:00", "trade", 11.14, 141.0]
["2026-09-08T17:54:44.530339+00:00", "trade", 11.14, 49.0]
["2026-09-08T17:54:44.530342+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.530346+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530346+00:00", "trade", 11.14, 141.0]
["2026-09-08T17:54:44.530351+00:00", "trade", 11.14, 124.0]
["2026-09-08T17:54:44.530351+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530351+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530354+00:00", "trade", 11.14, 160.0]
["2026-09-08T17:54:44.530357+00:00", "trade", 11.14, 96.0]
["2026-09-08T17:54:44.530357+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530366+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530367+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530372+00:00", "trade", 11.14, 53.0]
["2026-09-08T17:54:44.530372+00:00", "trade", 11.14, 141.0]
["2026-09-08T17:54:44.530372+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530375+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:54:44.530377+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530378+00:00", "trade", 11.14, 104.0]
["2026-09-08T17:54:44.530378+00:00", "trade", 11.14, 310.0]
["2026-09-08T17:54:44.530381+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530387+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530447+00:00", "trade", 11.14, 160.0]
["2026-09-08T17:54:44.530447+00:00", "trade", 11.14, 210.0]
["2026-09-08T17:54:44.530447+00:00", "trade", 11.14, 5.0]
["2026-09-08T17:54:44.530447+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530454+00:00", "trade", 11.14, 48.0]
["2026-09-08T17:54:44.530456+00:00", "trade", 11.14, 53.0]
["2026-09-08T17:54:44.530467+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530482+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530495+00:00", "trade", 11.14, 1560.0]
["2026-09-08T17:54:44.530497+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530498+00:00", "trade", 11.14, 88.0]
["2026-09-08T17:54:44.530502+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530508+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530508+00:00", "trade", 11.14, 210.0]
["2026-09-08T17:54:44.530510+00:00", "trade", 11.14, 141.0]
["2026-09-08T17:54:44.530510+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530552+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530558+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530562+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530562+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530564+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.530567+00:00", "trade", 11.14, 74.0]
["2026-09-08T17:54:44.530570+00:00", "trade", 11.14, 31.0]
["2026-09-08T17:54:44.530587+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530587+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530588+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.530592+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530592+00:00", "trade", 11.14, 47.0]
["2026-09-08T17:54:44.530597+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530597+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530597+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530602+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530612+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530618+00:00", "trade", 11.14, 53.0]
["2026-09-08T17:54:44.530628+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530632+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530642+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530648+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:44.530651+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.530651+00:00", "trade", 11.14, 49.0]
["2026-09-08T17:54:44.530657+00:00", "trade", 11.14, 9.0]
["2026-09-08T17:54:44.530662+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530662+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:54:44.530666+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530666+00:00", "trade", 11.14, 651.0]
["2026-09-08T17:54:44.530667+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530670+00:00", "trade", 11.14, 26.0]
["2026-09-08T17:54:44.530670+00:00", "trade", 11.14, 132.0]
["2026-09-08T17:54:44.530676+00:00", "trade", 11.14, 174.0]
["2026-09-08T17:54:44.530676+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:54:44.530676+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:54:44.530679+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.530679+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.530681+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.530684+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.530694+00:00", "trade", 11.1477, 50.0]
["2026-09-08T17:54:44.530694+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:44.530707+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530713+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530723+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530748+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530753+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530758+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530818+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530868+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530973+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.530978+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531068+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531078+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531139+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531144+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531224+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531269+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531269+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531289+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531309+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531349+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531349+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531354+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531389+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531469+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531509+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531514+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.531707+00:00", "trade", 11.1406, 50.0]
["2026-09-08T17:54:44.531790+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.532106+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.532519+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.532525+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:54:44.532531+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:54:44.532535+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.532535+00:00", "trade", 11.14, 50.0]
["2026-09-08T17:54:44.532537+00:00", "trade", 11.13, 90.0]
["2026-09-08T17:54:44.532543+00:00", "trade", 11.13, 920.0]
["2026-09-08T17:54:44.532546+00:00", "trade", 11.13, 29.0]
["2026-09-08T17:54:44.532547+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.532552+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.532558+00:00", "trade", 11.13, 36.0]
["2026-09-08T17:54:44.532558+00:00", "trade", 11.13, 306.0]
["2026-09-08T17:54:44.532564+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.532619+00:00", "trade", 11.14, 50.0]
["2026-09-08T17:54:44.532624+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:44.532771+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:54:44.532771+00:00", "trade", 11.14, 51.0]
["2026-09-08T17:54:44.532774+00:00", "trade", 11.14, 49.0]
["2026-09-08T17:54:44.532774+00:00", "trade", 11.14, 7.0]
["2026-09-08T17:54:44.532795+00:00", "trade", 11.14, 93.0]
["2026-09-08T17:54:44.532907+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:54:44.532913+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:54:44.532913+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.532913+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.532916+00:00", "trade", 11.13, 23.0]
["2026-09-08T17:54:44.532919+00:00", "trade", 11.13, 600.0]
["2026-09-08T17:54:44.532919+00:00", "trade", 11.13, 193.0]
["2026-09-08T17:54:44.532928+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:54:44.532928+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:54:44.532931+00:00", "trade", 11.13, 13.0]
["2026-09-08T17:54:44.532934+00:00", "trade", 11.13, 13.0]
["2026-09-08T17:54:44.532937+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.532937+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.532944+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.532944+00:00", "trade", 11.13, 1472.0]
["2026-09-08T17:54:44.532944+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:54:44.532944+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:54:44.533138+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533138+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533143+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533143+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533143+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533148+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533349+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533374+00:00", "trade", 11.13, 49.0]
["2026-09-08T17:54:44.533378+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533378+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533382+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533382+00:00", "trade", 11.13, 6.0]
["2026-09-08T17:54:44.533382+00:00", "trade", 11.13, 18.0]
["2026-09-08T17:54:44.533382+00:00", "trade", 11.13, 900.0]
["2026-09-08T17:54:44.533382+00:00", "trade", 11.13, 7.0]
["2026-09-08T17:54:44.533385+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533388+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:54:44.533388+00:00", "trade", 11.13, 36.0]
["2026-09-08T17:54:44.533391+00:00", "trade", 11.13, 110.0]
["2026-09-08T17:54:44.533394+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533397+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533397+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533403+00:00", "trade", 11.13, 23.0]
["2026-09-08T17:54:44.533409+00:00", "trade", 11.13, 700.0]
["2026-09-08T17:54:44.533429+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533429+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533430+00:00", "trade", 11.13, 236.0]
["2026-09-08T17:54:44.533433+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533464+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533544+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:54:44.533548+00:00", "trade", 11.13, 160.0]
["2026-09-08T17:54:44.533554+00:00", "trade", 11.135, 200.0]
["2026-09-08T17:54:44.533554+00:00", "trade", 11.13, 1000.0]
["2026-09-08T17:54:44.533554+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533557+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533557+00:00", "trade", 11.13, 1100.0]
["2026-09-08T17:54:44.533562+00:00", "trade", 11.13, 36.0]
["2026-09-08T17:54:44.533562+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533562+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533562+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:54:44.533569+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.533569+00:00", "trade", 11.13, 5.0]
["2026-09-08T17:54:44.533569+00:00", "trade", 11.13, 700.0]
["2026-09-08T17:54:44.533705+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533785+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533825+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533870+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533890+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533905+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.533990+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.534111+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.534111+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.534146+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.534306+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.534552+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.534592+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.534747+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.534752+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.535015+00:00", "trade", 11.135, 97.0]
["2026-09-08T17:54:44.535429+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.542947+00:00", "trade", 11.13, 91.0]
["2026-09-08T17:54:44.543989+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.563405+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:54:44.580681+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.581122+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.582205+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.605054+00:00", "trade", 11.135, 44.0]
["2026-09-08T17:54:44.630219+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.635020+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.637240+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:54:44.644105+00:00", "trade", 11.13, 137.0]
["2026-09-08T17:54:44.644174+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:54:44.644177+00:00", "trade", 11.135, 700.0]
["2026-09-08T17:54:44.644544+00:00", "trade", 11.135, 700.0]
["2026-09-08T17:54:44.644745+00:00", "trade", 11.135, 700.0]
["2026-09-08T17:54:44.645004+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:54:44.645085+00:00", "trade", 11.135, 700.0]
["2026-09-08T17:54:44.645104+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.645121+00:00", "trade", 11.135, 765.0]
["2026-09-08T17:54:44.645545+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.665290+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:54:44.783548+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.820481+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:44.930638+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.021108+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.130583+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.192159+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.192681+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.287311+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.500991+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:54:45.554841+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.823164+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.823690+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.824046+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.847517+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.848374+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.947032+00:00", "trade", 11.13, 400.0]
["2026-09-08T17:54:45.947600+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.947966+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.947971+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:45.948006+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:46.200772+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:46.274427+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:46.321052+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:47.061881+00:00", "trade", 11.1613, 1.0]
["2026-09-08T17:54:47.308819+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:54:47.702120+00:00", "trade", 11.1613, 5.0]
["2026-09-08T17:54:47.720062+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:48.273310+00:00", "trade", 11.1399, 6000.0]
["2026-09-08T17:54:48.274561+00:00", "trade", 11.1368, 52.0]
["2026-09-08T17:54:48.478857+00:00", "trade", 11.1439, 10.0]
["2026-09-08T17:54:48.597908+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:48.598390+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:48.842906+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:48.842986+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:48.842991+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:48.843467+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:48.893847+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:48.894644+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:48.999145+00:00", "trade", 11.1314, 25.0]
["2026-09-08T17:54:49.004164+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:49.012804+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:49.113398+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:49.117198+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:49.121388+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:49.277619+00:00", "trade", 11.14, 84.0]
["2026-09-08T17:54:49.278691+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:49.601356+00:00", "trade", 11.1314, 1.0]
["2026-09-08T17:54:49.680865+00:00", "trade", 11.135, 450.0]
["2026-09-08T17:54:49.681584+00:00", "trade", 11.135, 250.0]
["2026-09-08T17:54:49.724330+00:00", "trade", 11.135, 16.0]
["2026-09-08T17:54:49.729689+00:00", "trade", 11.135, 14.0]
["2026-09-08T17:54:49.734681+00:00", "trade", 11.135, 9.0]
["2026-09-08T17:54:50.902335+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:50.902776+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:50.902776+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:50.903859+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:50.942350+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:50.942671+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:51.001811+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:51.381293+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:51.573317+00:00", "trade", 11.1547, 1.0]
["2026-09-08T17:54:51.702852+00:00", "trade", 11.1383, 500.0]
["2026-09-08T17:54:51.703955+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:51.704276+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:52.171150+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:52.171591+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:52.177505+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:52.214275+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:54:52.214368+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:52.214762+00:00", "trade", 11.14, 60.0]
["2026-09-08T17:54:52.214762+00:00", "trade", 11.14, 20.0]
["2026-09-08T17:54:52.214764+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:54:52.214777+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:54:52.214786+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:54:52.214798+00:00", "trade", 11.135, 200.0]
["2026-09-08T17:54:52.214814+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.214855+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:52.214861+00:00", "trade", 11.14, 57.0]
["2026-09-08T17:54:52.214867+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:52.214933+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:54:52.215165+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.215245+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.215327+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:52.215379+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:52.215481+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.215670+00:00", "trade", 11.14, 31.0]
["2026-09-08T17:54:52.215823+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:54:52.219084+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219109+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219144+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219169+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219200+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219225+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219260+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219290+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219405+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219430+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219455+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219460+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219485+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219520+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219525+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:52.219525+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:54:52.219525+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.219528+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:54:52.219530+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.219535+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.219560+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.219560+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.219585+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.219639+00:00", "trade", 11.14, 173.0]
["2026-09-08T17:54:52.219643+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:52.219666+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.219667+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:54:52.219670+00:00", "trade", 11.14, 8.0]
["2026-09-08T17:54:52.219671+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.219686+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.219691+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.219946+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.220042+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.220167+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.220327+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.220362+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.220608+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.220648+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.221164+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.221645+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.222287+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.222367+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.223699+00:00", "trade", 11.145, 300.0]
["2026-09-08T17:54:52.223964+00:00", "trade", 11.145, 700.0]
["2026-09-08T17:54:52.224247+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.224247+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.224505+00:00", "trade", 11.145, 300.0]
["2026-09-08T17:54:52.224547+00:00", "trade", 11.145, 1.0]
["2026-09-08T17:54:52.224648+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.224888+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.225089+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.225293+00:00", "trade", 11.145, 700.0]
["2026-09-08T17:54:52.273624+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293146+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:52.293511+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293561+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293566+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293631+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293657+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293661+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293675+00:00", "trade", 11.142, 200.0]
["2026-09-08T17:54:52.293712+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293752+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293792+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293872+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.293872+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.294022+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.294022+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.294068+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.294428+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.294920+00:00", "trade", 11.14, 992.0]
["2026-09-08T17:54:52.294950+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.295752+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.295952+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.296233+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.312281+00:00", "trade", 11.14, 9155.0]
["2026-09-08T17:54:52.313158+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.313318+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.322640+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.322721+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.322796+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.323076+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.323086+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.426552+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:52.474128+00:00", "trade", 11.1598, 19.0]
["2026-09-08T17:54:52.941228+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:54:52.982413+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:53.624636+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:54:53.624636+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:54:53.624639+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:54:53.624801+00:00", "trade", 11.14, 150.0]
["2026-09-08T17:54:53.624879+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:53.624879+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:54:53.625702+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:53.625742+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:53.625742+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:53.625943+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:53.625943+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:53.626133+00:00", "trade", 11.137, 50.0]
["2026-09-08T17:54:53.689885+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:53.716573+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:53.972817+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:54.164593+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:54.479312+00:00", "trade", 11.145, 100.0]
["2026-09-08T17:54:54.544481+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:54.627820+00:00", "trade", 11.1421, 60.0]
["2026-09-08T17:54:54.630159+00:00", "trade", 11.145, 1.0]
["2026-09-08T17:54:54.634775+00:00", "trade", 11.145, 1.0]
["2026-09-08T17:54:55.708889+00:00", "trade", 11.145, 100.0]
["2026-09-08T17:54:55.966024+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:56.243066+00:00", "trade", 11.1594, 8.0]
["2026-09-08T17:54:56.294549+00:00", "trade", 11.14, 50.0]
["2026-09-08T17:54:56.356325+00:00", "trade", 11.14, 10.0]
["2026-09-08T17:54:56.838096+00:00", "trade", 11.145, 571.0]
["2026-09-08T17:54:56.877920+00:00", "trade", 11.145, 1.0]
["2026-09-08T17:54:56.956829+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:56.957019+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:56.957425+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:56.960943+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:56.988193+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:56.990439+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:57.022329+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:57.135483+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:57.136080+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:57.354193+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:57.354714+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:57.466109+00:00", "trade", 11.14, 65.0]
["2026-09-08T17:54:57.704693+00:00", "trade", 11.14, 130.0]
["2026-09-08T17:54:57.726317+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:57.767873+00:00", "trade", 11.1469, 2.0]
["2026-09-08T17:54:57.876524+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:58.090525+00:00", "trade", 11.159, 1.0]
["2026-09-08T17:54:58.143288+00:00", "trade", 11.14, 90.0]
["2026-09-08T17:54:58.406419+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:58.792721+00:00", "trade", 11.1438, 10.0]
["2026-09-08T17:54:58.885533+00:00", "trade", 11.145, 3.0]
["2026-09-08T17:54:59.145089+00:00", "trade", 11.145, 30.0]
["2026-09-08T17:54:59.488250+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:59.488250+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:59.488691+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:54:59.641740+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:00.006311+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:00.022941+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:00.070549+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:00.341488+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:00.462325+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:00.644233+00:00", "trade", 11.1593, 17.0]
["2026-09-08T17:55:00.706365+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:00.706846+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:00.832926+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:00.833367+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:01.415172+00:00", "trade", 11.145, 2.0]
["2026-09-08T17:55:01.629669+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:01.629985+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:01.630466+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:01.662066+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:01.732438+00:00", "trade", 11.145, 150.0]
["2026-09-08T17:55:01.927682+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:01.928118+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:01.944327+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:01.976418+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:01.976418+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:02.077609+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:02.343975+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:55:02.415265+00:00", "trade", 11.1401, 200.0]
["2026-09-08T17:55:02.470738+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:02.471179+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:02.504669+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:02.505110+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:02.506192+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:03.037858+00:00", "trade", 11.145, 10.0]
["2026-09-08T17:55:03.241550+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:03.241615+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:03.715742+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:03.809369+00:00", "trade", 11.145, 20.0]
["2026-09-08T17:55:04.011443+00:00", "trade", 11.145, 8.0]
["2026-09-08T17:55:04.350427+00:00", "trade", 11.1576, 22.0]
["2026-09-08T17:55:06.198138+00:00", "trade", 11.165, 1000.0]
["2026-09-08T17:55:06.480758+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:06.587867+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:06.596546+00:00", "trade", 11.145, 1.0]
["2026-09-08T17:55:06.628933+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:55:07.060711+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:07.061187+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:07.066617+00:00", "trade", 11.145, 176.0]
["2026-09-08T17:55:07.435967+00:00", "trade", 11.1477, 1.0]
["2026-09-08T17:55:08.060197+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:08.700108+00:00", "trade", 11.1575, 1.0]
["2026-09-08T17:55:08.745690+00:00", "trade", 11.1401, 318.0]
["2026-09-08T17:55:09.271616+00:00", "trade", 11.145, 350.0]
["2026-09-08T17:55:09.848162+00:00", "trade", 11.145, 1.0]
["2026-09-08T17:55:10.033516+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:10.212408+00:00", "trade", 11.145, 700.0]
["2026-09-08T17:55:10.213775+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:10.287097+00:00", "trade", 11.145, 50.0]
["2026-09-08T17:55:11.678937+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:11.693972+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:13.020776+00:00", "trade", 11.14, 2.0]
["2026-09-08T17:55:13.020780+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.020782+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.020786+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:55:13.020786+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:55:13.020788+00:00", "trade", 11.14, 40.0]
["2026-09-08T17:55:13.020795+00:00", "trade", 11.14, 150.0]
["2026-09-08T17:55:13.020795+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:55:13.020807+00:00", "trade", 11.14, 43.0]
["2026-09-08T17:55:13.020810+00:00", "trade", 11.14, 16.0]
["2026-09-08T17:55:13.020827+00:00", "trade", 11.14, 78.0]
["2026-09-08T17:55:13.020831+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.020840+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:55:13.020843+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.020847+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.020847+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:55:13.020852+00:00", "trade", 11.14, 80.0]
["2026-09-08T17:55:13.020852+00:00", "trade", 11.14, 18.0]
["2026-09-08T17:55:13.020852+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:55:13.020858+00:00", "trade", 11.14, 422.0]
["2026-09-08T17:55:13.020858+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:55:13.020858+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:55:13.020861+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:55:13.020861+00:00", "trade", 11.14, 20.0]
["2026-09-08T17:55:13.020907+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.020912+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.020912+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.020915+00:00", "trade", 11.14, 42.0]
["2026-09-08T17:55:13.020926+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:13.020927+00:00", "trade", 11.14, 285.0]
["2026-09-08T17:55:13.021101+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:13.021136+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:13.021146+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:13.021166+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021186+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021202+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021407+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021417+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021417+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021417+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021422+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021422+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021472+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021492+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021607+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021688+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021763+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021763+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021808+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021888+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021888+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.021964+00:00", "trade", 11.135, 53.0]
["2026-09-08T17:55:13.022124+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.022204+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.022600+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.022886+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.023246+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.023573+00:00", "trade", 11.14, 11.0]
["2026-09-08T17:55:13.026953+00:00", "trade", 11.14, 8.0]
["2026-09-08T17:55:13.027727+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.027910+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.027910+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.027966+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.027976+00:00", "trade", 11.14, 62.0]
["2026-09-08T17:55:13.028469+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:55:13.028472+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:55:13.028472+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:55:13.028475+00:00", "trade", 11.14, 1100.0]
["2026-09-08T17:55:13.028508+00:00", "trade", 11.14, 1638.0]
["2026-09-08T17:55:13.028529+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.028569+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.028569+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.028589+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:55:13.028628+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:55:13.028649+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.028694+00:00", "trade", 11.14, 36.0]
["2026-09-08T17:55:13.028970+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.028970+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.029311+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.029767+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.031411+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.037415+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.038493+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.040058+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.041634+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:13.042011+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.042452+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.079625+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:13.235300+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:55:13.324426+00:00", "trade", 11.1409, 2.0]
["2026-09-08T17:55:13.324967+00:00", "trade", 11.1409, 32.0]
["2026-09-08T17:55:13.407360+00:00", "trade", 11.135, 10.0]
["2026-09-08T17:55:14.053465+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:14.072751+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:14.245163+00:00", "trade", 11.1322, 25.0]
["2026-09-08T17:55:14.343715+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:14.343915+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.030011+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.030612+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.031088+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.031645+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.315611+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:55:15.316351+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.316912+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.368811+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.412968+00:00", "trade", 11.1644, 100.0]
["2026-09-08T17:55:15.441045+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:55:15.505415+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.505691+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.534541+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:55:15.535575+00:00", "trade", 11.135, 150.0]
["2026-09-08T17:55:15.535834+00:00", "trade", 11.135, 150.0]
["2026-09-08T17:55:15.606165+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:15.606205+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:16.484883+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:55:16.486841+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:55:16.812321+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:16.883604+00:00", "trade", 11.1568, 23.0]
["2026-09-08T17:55:16.927675+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:17.010797+00:00", "trade", 11.135, 48.0]
["2026-09-08T17:55:17.614406+00:00", "trade", 11.1351, 500.0]
["2026-09-08T17:55:17.697044+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:17.697565+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:17.929288+00:00", "trade", 11.1395, 294.0]
["2026-09-08T17:55:17.954325+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:17.954346+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:17.977460+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:18.046159+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:18.199092+00:00", "trade", 11.1328, 30.0]
["2026-09-08T17:55:18.275702+00:00", "trade", 11.1401, 30.0]
["2026-09-08T17:55:18.678353+00:00", "trade", 11.1399, 200.0]
["2026-09-08T17:55:18.698053+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:18.698133+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:18.780960+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:18.838059+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:55:18.840060+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:18.955896+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:18.956698+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:18.997156+00:00", "trade", 11.135, 10.0]
["2026-09-08T17:55:19.345392+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:55:19.391116+00:00", "trade", 11.14, 2.0]
["2026-09-08T17:55:20.216596+00:00", "trade", 11.1566, 100.0]
["2026-09-08T17:55:20.287427+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:20.287462+00:00", "trade", 11.13, 4.0]
["2026-09-08T17:55:20.287498+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:55:20.287501+00:00", "trade", 11.13, 98.0]
["2026-09-08T17:55:20.287504+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:55:20.287504+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:20.287519+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:55:20.287519+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:20.287522+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:55:20.287543+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:20.287547+00:00", "trade", 11.13, 131.0]
["2026-09-08T17:55:20.287550+00:00", "trade", 11.13, 25.0]
["2026-09-08T17:55:20.287550+00:00", "trade", 11.13, 10.0]
["2026-09-08T17:55:20.287552+00:00", "trade", 11.13, 54.0]
["2026-09-08T17:55:20.287555+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:20.287558+00:00", "trade", 11.13, 25.0]
["2026-09-08T17:55:20.287562+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:55:20.287573+00:00", "trade", 11.13, 25.0]
["2026-09-08T17:55:20.287631+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287676+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287676+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287676+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287676+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287716+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287739+00:00", "trade", 11.13, 1000.0]
["2026-09-08T17:55:20.287742+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:55:20.287745+00:00", "trade", 11.13, 204.0]
["2026-09-08T17:55:20.287748+00:00", "trade", 11.13, 500.0]
["2026-09-08T17:55:20.287748+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:55:20.287767+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287771+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287811+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287851+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287926+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287926+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287931+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287931+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287931+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287936+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287946+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287951+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.287971+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:20.288139+00:00", "trade", 11.13, 400.0]
["2026-09-08T17:55:20.288181+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:55:20.288182+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288190+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:55:20.288207+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288247+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288247+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288287+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288413+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288413+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288448+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288528+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288528+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288733+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.288929+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.289009+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.289009+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.289049+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.289089+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.289453+00:00", "trade", 11.13, 6.0]
["2026-09-08T17:55:20.290768+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.291209+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.292668+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.304501+00:00", "trade", 11.13, 31.0]
["2026-09-08T17:55:20.346866+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.545058+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.620772+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.620973+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.621279+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.621635+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.635202+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.635653+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.636114+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.636150+00:00", "trade", 11.12, 8.0]
["2026-09-08T17:55:20.647394+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647394+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647399+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:55:20.647403+00:00", "trade", 11.12, 2.0]
["2026-09-08T17:55:20.647409+00:00", "trade", 11.12, 500.0]
["2026-09-08T17:55:20.647409+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647409+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647412+00:00", "trade", 11.12, 11.0]
["2026-09-08T17:55:20.647415+00:00", "trade", 11.12, 500.0]
["2026-09-08T17:55:20.647415+00:00", "trade", 11.12, 800.0]
["2026-09-08T17:55:20.647417+00:00", "trade", 11.12, 6.0]
["2026-09-08T17:55:20.647417+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647421+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647421+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647421+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647436+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:55:20.647436+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:20.647442+00:00", "trade", 11.12, 4100.0]
["2026-09-08T17:55:20.647445+00:00", "trade", 11.12, 5.0]
["2026-09-08T17:55:20.647445+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647448+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647466+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:20.647556+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647571+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:20.647581+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:20.647581+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:20.647616+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:55:20.647619+00:00", "trade", 11.12, 20.0]
["2026-09-08T17:55:20.647619+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647622+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647626+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:20.647637+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.647666+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:20.647692+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:20.647727+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.647737+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.647807+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.647992+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.648032+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.648097+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.648173+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.648318+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.648398+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.648403+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.648724+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.648804+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.649325+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.652443+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.655810+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:20.662276+00:00", "trade", 11.11, 400.0]
["2026-09-08T17:55:20.663238+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.664510+00:00", "trade", 11.11, 10.0]
["2026-09-08T17:55:20.664562+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.664972+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.668167+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:55:20.671616+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:55:20.671938+00:00", "trade", 11.11, 3150.0]
["2026-09-08T17:55:20.672520+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.734312+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.748035+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.763538+00:00", "trade", 11.1105, 207.0]
["2026-09-08T17:55:20.766083+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.799457+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.844807+00:00", "trade", 11.11, 1000.0]
["2026-09-08T17:55:20.862588+00:00", "trade", 11.11, 1000.0]
["2026-09-08T17:55:20.903449+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:20.960335+00:00", "trade", 11.11, 1000.0]
["2026-09-08T17:55:20.960437+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:55:20.960522+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:55:20.960603+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:55:20.960801+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:55:20.960909+00:00", "trade", 11.11, 5.0]
["2026-09-08T17:55:21.096409+00:00", "trade", 11.11, 140.0]
["2026-09-08T17:55:21.137739+00:00", "trade", 11.11, 14.0]
["2026-09-08T17:55:21.137748+00:00", "trade", 11.11, 5.0]
["2026-09-08T17:55:21.137757+00:00", "trade", 11.11, 10.0]
["2026-09-08T17:55:21.137760+00:00", "trade", 11.11, 10.0]
["2026-09-08T17:55:21.137760+00:00", "trade", 11.11, 5.0]
["2026-09-08T17:55:21.137766+00:00", "trade", 11.11, 5000.0]
["2026-09-08T17:55:21.137766+00:00", "trade", 11.11, 5.0]
["2026-09-08T17:55:21.137766+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:21.137769+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:55:21.137814+00:00", "trade", 11.11, 51.0]
["2026-09-08T17:55:21.137817+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:55:21.137820+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:55:21.137865+00:00", "trade", 11.11, 95.0]
["2026-09-08T17:55:21.137982+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:21.138007+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:21.138012+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:21.138016+00:00", "trade", 11.11, 150.0]
["2026-09-08T17:55:21.138017+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:21.138020+00:00", "trade", 11.11, 20.0]
["2026-09-08T17:55:21.138022+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:21.138025+00:00", "trade", 11.11, 1000.0]
["2026-09-08T17:55:21.138025+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:55:21.138025+00:00", "trade", 11.11, 500.0]
["2026-09-08T17:55:21.138025+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:55:21.138032+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:21.138042+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:21.138047+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138107+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138152+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138393+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138393+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138398+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138413+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138418+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138598+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138633+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138743+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138788+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138814+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138879+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.138979+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.139124+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.139164+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.139886+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.139898+00:00", "trade", 11.105, 500.0]
["2026-09-08T17:55:21.140327+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.140347+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.141550+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.147529+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.187920+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.189459+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.214800+00:00", "trade", 11.1533, 1.0]
["2026-09-08T17:55:21.232506+00:00", "trade", 11.1005, 400.0]
["2026-09-08T17:55:21.335083+00:00", "trade", 11.105, 400.0]
["2026-09-08T17:55:21.335332+00:00", "trade", 11.105, 400.0]
["2026-09-08T17:55:21.335829+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:55:21.335988+00:00", "trade", 11.105, 80.0]
["2026-09-08T17:55:21.520049+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:55:21.520085+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:55:21.520113+00:00", "trade", 11.105, 150.0]
["2026-09-08T17:55:21.520972+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.521192+00:00", "trade", 11.1, 50.0]
["2026-09-08T17:55:21.522145+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.522269+00:00", "trade", 11.1, 315.0]
["2026-09-08T17:55:21.522290+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.522320+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.522666+00:00", "trade", 11.1, 4.0]
["2026-09-08T17:55:21.522731+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.522746+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.522746+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.522766+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.523403+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.523426+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:55:21.523769+00:00", "trade", 11.1, 9.0]
["2026-09-08T17:55:21.523890+00:00", "trade", 11.105, 375.0]
["2026-09-08T17:55:21.523962+00:00", "trade", 11.105, 375.0]
["2026-09-08T17:55:21.524756+00:00", "trade", 11.105, 86.0]
["2026-09-08T17:55:21.524804+00:00", "trade", 11.105, 137.0]
["2026-09-08T17:55:21.530908+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:55:21.531534+00:00", "trade", 11.102, 350.0]
["2026-09-08T17:55:21.531741+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:55:21.536523+00:00", "trade", 11.1, 196.0]
["2026-09-08T17:55:21.537903+00:00", "trade", 11.1, 150.0]
["2026-09-08T17:55:21.550148+00:00", "trade", 11.102, 477.0]
["2026-09-08T17:55:21.571351+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:55:21.572705+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.612817+00:00", "trade", 11.102, 100.0]
["2026-09-08T17:55:21.623486+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.623922+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.752447+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:21.788377+00:00", "trade", 11.1079, 2.0]
["2026-09-08T17:55:22.094460+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:22.095197+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:22.124902+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:22.318612+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:55:22.643841+00:00", "trade", 11.1021, 27.0]
["2026-09-08T17:55:22.644211+00:00", "trade", 11.1021, 1.0]
["2026-09-08T17:55:22.644402+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:22.690521+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:22.803115+00:00", "trade", 11.1, 1000.0]
["2026-09-08T17:55:23.235127+00:00", "trade", 11.1613, 100.0]
["2026-09-08T17:55:23.367691+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.368132+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.368708+00:00", "trade", 11.105, 300.0]
["2026-09-08T17:55:23.392379+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.392414+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.392815+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.495053+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.495088+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.495534+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.495564+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.496010+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.496412+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.496532+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.537584+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:23.627701+00:00", "trade", 11.1212, 46.0]
["2026-09-08T17:55:24.061741+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:55:24.349146+00:00", "trade", 11.1025, 100.0]
["2026-09-08T17:55:24.470411+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:24.470411+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.016905+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.017346+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.029791+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.032071+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.032507+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.091212+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.733759+00:00", "trade", 11.105, 225.0]
["2026-09-08T17:55:25.733819+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.733819+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.734415+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.734901+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.735257+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:25.993641+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:26.468896+00:00", "trade", 11.105, 9.0]
["2026-09-08T17:55:26.529916+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:26.530397+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:26.530878+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:26.553001+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:26.553246+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:26.632028+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:26.814450+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:55:26.960614+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:26.961095+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:27.127626+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:27.128152+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:27.246417+00:00", "trade", 11.1099, 467.0]
["2026-09-08T17:55:27.605903+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:27.605948+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:27.607627+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:27.607827+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:55:27.821336+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:55:27.821339+00:00", "trade", 11.105, 300.0]
["2026-09-08T17:55:27.821351+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:55:27.821351+00:00", "trade", 11.105, 300.0]
["2026-09-08T17:55:27.821366+00:00", "trade", 11.105, 300.0]
["2026-09-08T17:55:27.821591+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:55:27.821594+00:00", "trade", 11.105, 300.0]
["2026-09-08T17:55:27.821619+00:00", "trade", 11.11, 75.0]
["2026-09-08T17:55:27.821619+00:00", "trade", 11.11, 198.0]
["2026-09-08T17:55:27.821622+00:00", "trade", 11.11, 300.0]
["2026-09-08T17:55:27.821622+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:55:27.821657+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:55:27.821666+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:55:27.821685+00:00", "trade", 11.11, 25.0]
["2026-09-08T17:55:27.821685+00:00", "trade", 11.11, 75.0]
["2026-09-08T17:55:27.821688+00:00", "trade", 11.11, 75.0]
["2026-09-08T17:55:27.821691+00:00", "trade", 11.11, 7.0]
["2026-09-08T17:55:27.821721+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.821731+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.821736+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.821736+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.821736+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.821742+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:55:27.821746+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.821757+00:00", "trade", 11.11, 84.0]
["2026-09-08T17:55:27.821757+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:55:27.821761+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.821763+00:00", "trade", 11.11, 10.0]
["2026-09-08T17:55:27.821766+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.821776+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.821814+00:00", "trade", 11.11, 57.0]
["2026-09-08T17:55:27.821856+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.821934+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:55:27.822207+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:55:27.822220+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:55:27.822222+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.822277+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.822283+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:55:27.822377+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.822415+00:00", "trade", 11.11, 49.0]
["2026-09-08T17:55:27.822498+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.822498+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.822818+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.822979+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.823099+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.823134+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.823655+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.823936+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.824096+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.824101+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.824377+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.824377+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.826096+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.826337+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.834301+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.834742+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:27.881277+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:28.272387+00:00", "trade", 11.1516, 20.0]
["2026-09-08T17:55:28.294378+00:00", "trade", 11.1157, 3500.0]
["2026-09-08T17:55:28.371472+00:00", "trade", 11.1513, 1.0]
["2026-09-08T17:55:28.623361+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:29.183940+00:00", "trade", 11.115, 50.0]
["2026-09-08T17:55:29.973725+00:00", "trade", 11.11, 40.0]
["2026-09-08T17:55:30.006339+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:30.571471+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:30.701715+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:30.807171+00:00", "trade", 11.1134, 528.0]
["2026-09-08T17:55:30.862768+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:31.052404+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:31.346220+00:00", "trade", 11.115, 25.0]
["2026-09-08T17:55:31.690445+00:00", "trade", 11.147, 14.0]
["2026-09-08T17:55:32.082321+00:00", "trade", 11.115, 2000.0]
["2026-09-08T17:55:32.137752+00:00", "trade", 11.115, 14.0]
["2026-09-08T17:55:32.186648+00:00", "trade", 11.11, 25.0]
["2026-09-08T17:55:32.187836+00:00", "trade", 11.12, 2.0]
["2026-09-08T17:55:32.468487+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:55:32.469126+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:32.469326+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:32.732686+00:00", "trade", 11.1121, 5.0]
["2026-09-08T17:55:33.147807+00:00", "trade", 11.1507, 1.0]
["2026-09-08T17:55:33.200679+00:00", "trade", 11.11, 15.0]
["2026-09-08T17:55:33.272613+00:00", "trade", 11.1101, 725.0]
["2026-09-08T17:55:33.461886+00:00", "trade", 11.1131, 1000.0]
["2026-09-08T17:55:33.523180+00:00", "trade", 11.1342, 7.0]
["2026-09-08T17:55:33.525132+00:00", "trade", 11.11, 400.0]
["2026-09-08T17:55:33.710718+00:00", "trade", 11.1504, 100.0]
["2026-09-08T17:55:33.740901+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:55:33.740904+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:55:33.740910+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:55:33.740913+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:55:33.741379+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:33.741442+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:55:33.741459+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:33.741901+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:33.741901+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:33.741940+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:33.742236+00:00", "trade", 11.115, 450.0]
["2026-09-08T17:55:33.742823+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:33.743343+00:00", "trade", 11.115, 50.0]
["2026-09-08T17:55:33.749513+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:55:33.750862+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:33.751874+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:55:34.160956+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:34.161037+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:34.307694+00:00", "trade", 11.115, 48.0]
["2026-09-08T17:55:34.391675+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:34.392151+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:35.176450+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:35.177327+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:35.177808+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:35.782708+00:00", "trade", 11.1502, 11.0]
["2026-09-08T17:55:35.823698+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:36.356111+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:55:36.763122+00:00", "trade", 11.1158, 250.0]
["2026-09-08T17:55:37.134640+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:55:37.512792+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:37.524209+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:37.524690+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:37.612804+00:00", "trade", 11.1128, 160.0]
["2026-09-08T17:55:37.861711+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:37.888330+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:37.888771+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:37.900970+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:37.901812+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:37.902253+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:37.902759+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:37.918376+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.166260+00:00", "trade", 11.1474, 1.0]
["2026-09-08T17:55:38.203407+00:00", "trade", 11.115, 5.0]
["2026-09-08T17:55:38.441269+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.441309+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.441389+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.442522+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.451561+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:55:38.451588+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.451638+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.451909+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.452111+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:55:38.452295+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.452501+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.452501+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.452505+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.452505+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.452536+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.452556+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.452651+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.452787+00:00", "trade", 11.12, 8.0]
["2026-09-08T17:55:38.453954+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.456011+00:00", "trade", 11.12, 900.0]
["2026-09-08T17:55:38.456014+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:55:38.456018+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.456018+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.456020+00:00", "trade", 11.12, 424.0]
["2026-09-08T17:55:38.456069+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.456074+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:55:38.456089+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.456104+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.456113+00:00", "trade", 11.12, 14.0]
["2026-09-08T17:55:38.456120+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.456122+00:00", "trade", 11.12, 1200.0]
["2026-09-08T17:55:38.456125+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:55:38.456125+00:00", "trade", 11.12, 83.0]
["2026-09-08T17:55:38.456128+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:55:38.456129+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.456299+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.456341+00:00", "trade", 11.1196, 438.0]
["2026-09-08T17:55:38.456363+00:00", "trade", 11.12, 76.0]
["2026-09-08T17:55:38.456400+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.456405+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.456415+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.456430+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.456435+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.456465+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.456620+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.456635+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.456720+00:00", "trade", 11.12, 75.0]
["2026-09-08T17:55:38.456751+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.456771+00:00", "trade", 11.12, 3.0]
["2026-09-08T17:55:38.456861+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.456941+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.456976+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.457016+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.457016+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.457058+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:55:38.457063+00:00", "trade", 11.12, 50.0]
["2026-09-08T17:55:38.457063+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.457067+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:55:38.457067+00:00", "trade", 11.12, 31.0]
["2026-09-08T17:55:38.457069+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:55:38.457069+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.457238+00:00", "trade", 11.12, 500.0]
["2026-09-08T17:55:38.457241+00:00", "trade", 11.12, 500.0]
["2026-09-08T17:55:38.457244+00:00", "trade", 11.12, 119.0]
["2026-09-08T17:55:38.457262+00:00", "trade", 11.1133, 50.0]
["2026-09-08T17:55:38.457277+00:00", "trade", 11.12, 319.0]
["2026-09-08T17:55:38.457312+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.457347+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.457680+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:55:38.457740+00:00", "trade", 11.12, 58.0]
["2026-09-08T17:55:38.457753+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.457813+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.457823+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.457858+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.457868+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.457878+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.457883+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.457884+00:00", "trade", 11.12, 332.0]
["2026-09-08T17:55:38.457884+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.457888+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.457894+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.457917+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.457938+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.457958+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.457971+00:00", "trade", 11.12, 500.0]
["2026-09-08T17:55:38.457989+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.457994+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.457994+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.457999+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458004+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458019+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458019+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458024+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458049+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458062+00:00", "trade", 11.12, 500.0]
["2026-09-08T17:55:38.458080+00:00", "trade", 11.12, 500.0]
["2026-09-08T17:55:38.458154+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458219+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458234+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458275+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458275+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458475+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458500+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458545+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458795+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458813+00:00", "trade", 11.12, 75.0]
["2026-09-08T17:55:38.458835+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458871+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.458891+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.459151+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.459332+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.459432+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.459517+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.459612+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.459693+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.459794+00:00", "trade", 11.12, 4.0]
["2026-09-08T17:55:38.460018+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.460067+00:00", "trade", 11.12, 8.0]
["2026-09-08T17:55:38.460079+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.460655+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.460755+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.461747+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.462194+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.468824+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.469597+00:00", "trade", 11.12, 496.0]
["2026-09-08T17:55:38.558502+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.658701+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:55:38.803676+00:00", "trade", 11.12, 180.0]
["2026-09-08T17:55:38.803704+00:00", "trade", 11.12, 3.0]
["2026-09-08T17:55:38.803704+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.803706+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.803709+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:55:38.803724+00:00", "trade", 11.12, 40.0]
["2026-09-08T17:55:38.803724+00:00", "trade", 11.12, 60.0]
["2026-09-08T17:55:38.803730+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.803736+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:55:38.803760+00:00", "trade", 11.12, 160.0]
["2026-09-08T17:55:38.803760+00:00", "trade", 11.12, 80.0]
["2026-09-08T17:55:38.803763+00:00", "trade", 11.12, 20.0]
["2026-09-08T17:55:38.803778+00:00", "trade", 11.12, 150.0]
["2026-09-08T17:55:38.803782+00:00", "trade", 11.12, 54.0]
["2026-09-08T17:55:38.803787+00:00", "trade", 11.12, 75.0]
["2026-09-08T17:55:38.803790+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.803793+00:00", "trade", 11.12, 80.0]
["2026-09-08T17:55:38.803793+00:00", "trade", 11.12, 40.0]
["2026-09-08T17:55:38.803793+00:00", "trade", 11.12, 140.0]
["2026-09-08T17:55:38.803793+00:00", "trade", 11.12, 60.0]
["2026-09-08T17:55:38.803793+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.803796+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.803797+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.803800+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.803800+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.803805+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.803805+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.803805+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.803820+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.803846+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.803935+00:00", "trade", 11.12, 181.0]
["2026-09-08T17:55:38.803941+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.803941+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.804031+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.804031+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.804036+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.804046+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.804081+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:55:38.804106+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804297+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804307+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804307+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804312+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804347+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804347+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804357+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804512+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804547+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804552+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804575+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:55:38.804587+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804606+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:38.804608+00:00", "trade", 11.12, 50.0]
["2026-09-08T17:55:38.804611+00:00", "trade", 11.12, 141.0]
["2026-09-08T17:55:38.804627+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804948+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.804988+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.805028+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.805028+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.805028+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.805149+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.805504+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.805550+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.805550+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.805750+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.806226+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.808467+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.812952+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.821031+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.821512+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.828514+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.828594+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.828594+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.828653+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:55:38.829035+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.829116+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.829156+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.829958+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.856325+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.867126+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:38.988565+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.068449+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:55:39.127575+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.325195+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.325241+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:55:39.325245+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:55:39.325247+00:00", "trade", 11.12, 50.0]
["2026-09-08T17:55:39.325315+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.325355+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.325428+00:00", "trade", 11.1211, 2670.0]
["2026-09-08T17:55:39.325651+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.325651+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.325676+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.326197+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.326197+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.326237+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.326357+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.329024+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.445723+00:00", "trade", 11.125, 88.0]
["2026-09-08T17:55:39.804794+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:39.805872+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.022341+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.023023+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.023504+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.044910+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.045341+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.059956+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.108323+00:00", "trade", 11.1214, 10.0]
["2026-09-08T17:55:40.109373+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.125221+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.125737+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.155077+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.166464+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.240655+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.246253+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.252899+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.268261+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.541029+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.648717+00:00", "trade", 11.1221, 1.0]
["2026-09-08T17:55:40.699541+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.699786+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.700323+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.713128+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.713569+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.722089+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:40.722129+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.037033+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.076727+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.083087+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.083849+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.185801+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.186282+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.389505+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.389946+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.390428+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.399629+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.400070+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.400552+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.401033+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.439244+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.439685+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.448729+00:00", "trade", 11.12, 300.0]
["2026-09-08T17:55:41.449287+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.449368+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.473014+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.473455+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.501582+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.829967+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.830734+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.845062+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:55:41.845454+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.845454+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.898706+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.902996+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.903417+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.907397+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:55:41.908394+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:41.908875+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:42.099658+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:42.100139+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:42.439307+00:00", "trade", 11.125, 11.0]
["2026-09-08T17:55:42.812928+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:42.924089+00:00", "trade", 11.125, 5.0]
["2026-09-08T17:55:43.374513+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:43.374954+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:43.375430+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:43.375871+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:43.459816+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:43.700056+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:43.715944+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:43.823358+00:00", "trade", 11.1459, 1.0]
["2026-09-08T17:55:43.823540+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:43.883918+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:43.949373+00:00", "trade", 11.151, 83.0]
["2026-09-08T17:55:44.008750+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.432658+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.432658+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.433139+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.554182+00:00", "trade", 11.13, 31.0]
["2026-09-08T17:55:44.554284+00:00", "trade", 11.13, 31.0]
["2026-09-08T17:55:44.554531+00:00", "trade", 11.13, 8.0]
["2026-09-08T17:55:44.554579+00:00", "trade", 11.13, 31.0]
["2026-09-08T17:55:44.554858+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.554858+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.554933+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.554973+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.555294+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.555379+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.555379+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.555535+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.555575+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.555855+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.556893+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.558549+00:00", "trade", 11.13, 31.0]
["2026-09-08T17:55:44.559579+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:55:44.560130+00:00", "trade", 11.13, 11.0]
["2026-09-08T17:55:44.562876+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:55:44.562879+00:00", "trade", 11.13, 14.0]
["2026-09-08T17:55:44.562885+00:00", "trade", 11.13, 160.0]
["2026-09-08T17:55:44.562885+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:44.562885+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:55:44.562889+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:55:44.562889+00:00", "trade", 11.13, 98.0]
["2026-09-08T17:55:44.562892+00:00", "trade", 11.13, 500.0]
["2026-09-08T17:55:44.562892+00:00", "trade", 11.13, 140.0]
["2026-09-08T17:55:44.562894+00:00", "trade", 11.13, 5.0]
["2026-09-08T17:55:44.562894+00:00", "trade", 11.13, 40.0]
["2026-09-08T17:55:44.562897+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:55:44.562897+00:00", "trade", 11.13, 20.0]
["2026-09-08T17:55:44.562900+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:55:44.562939+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:55:44.562939+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:44.562943+00:00", "trade", 11.13, 25.0]
["2026-09-08T17:55:44.562943+00:00", "trade", 11.13, 204.0]
["2026-09-08T17:55:44.562949+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:55:44.562949+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:55:44.562949+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:55:44.562954+00:00", "trade", 11.13, 25.0]
["2026-09-08T17:55:44.562954+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:44.562954+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:44.562957+00:00", "trade", 11.13, 14.0]
["2026-09-08T17:55:44.562957+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:55:44.562961+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:44.562961+00:00", "trade", 11.13, 40.0]
["2026-09-08T17:55:44.562961+00:00", "trade", 11.13, 60.0]
["2026-09-08T17:55:44.562966+00:00", "trade", 11.13, 10.0]
["2026-09-08T17:55:44.562966+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:55:44.562966+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:44.562969+00:00", "trade", 11.13, 80.0]
["2026-09-08T17:55:44.562969+00:00", "trade", 11.13, 20.0]
["2026-09-08T17:55:44.562975+00:00", "trade", 11.13, 36.0]
["2026-09-08T17:55:44.562982+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563048+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563067+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563073+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563073+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563078+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563078+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563082+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563087+00:00", "trade", 11.13, 700.0]
["2026-09-08T17:55:44.563093+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563102+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563102+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563104+00:00", "trade", 11.13, 500.0]
["2026-09-08T17:55:44.563118+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563183+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563293+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:55:44.563298+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563462+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:55:44.563483+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563579+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563579+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563699+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563779+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563779+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563784+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563784+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563859+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563859+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563899+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563899+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563899+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.563939+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.564100+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.564220+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.564256+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.564381+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.564736+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.564948+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:55:44.565057+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.565338+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.565458+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.565538+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.566226+00:00", "trade", 11.135, 700.0]
["2026-09-08T17:55:44.567215+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:55:44.567317+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:55:44.569062+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.584824+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.585265+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.631881+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.663384+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:55:44.663892+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.663892+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.663972+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.664213+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.664328+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.664409+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.664412+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:55:44.664419+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:55:44.664454+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:55:44.664505+00:00", "trade", 11.13, 204.0]
["2026-09-08T17:55:44.664729+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.665050+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.665135+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.665135+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.665170+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.665175+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.665210+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.665210+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.665371+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:44.670547+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:55:44.670547+00:00", "trade", 11.14, 500.0]
["2026-09-08T17:55:44.670550+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:44.670569+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:55:44.670571+00:00", "trade", 11.14, 110.0]
["2026-09-08T17:55:44.670574+00:00", "trade", 11.14, 14.0]
["2026-09-08T17:55:44.670577+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:44.670577+00:00", "trade", 11.14, 7.0]
["2026-09-08T17:55:44.670580+00:00", "trade", 11.14, 6.0]
["2026-09-08T17:55:44.670580+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:55:44.670583+00:00", "trade", 11.14, 600.0]
["2026-09-08T17:55:44.670583+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:55:44.670625+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:55:44.670625+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:44.670629+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:55:44.670629+00:00", "trade", 11.14, 700.0]
["2026-09-08T17:55:44.670634+00:00", "trade", 11.14, 230.0]
["2026-09-08T17:55:44.670634+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:44.670634+00:00", "trade", 11.14, 56.0]
["2026-09-08T17:55:44.670641+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:55:44.670641+00:00", "trade", 11.14, 140.0]
["2026-09-08T17:55:44.670641+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:55:44.670646+00:00", "trade", 11.14, 42.0]
["2026-09-08T17:55:44.670646+00:00", "trade", 11.14, 60.0]
["2026-09-08T17:55:44.670650+00:00", "trade", 11.14, 6.0]
["2026-09-08T17:55:44.670650+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:55:44.670655+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:44.670655+00:00", "trade", 11.14, 41.0]
["2026-09-08T17:55:44.670658+00:00", "trade", 11.14, 40.0]
["2026-09-08T17:55:44.670658+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:44.670658+00:00", "trade", 11.14, 7.0]
["2026-09-08T17:55:44.670662+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:55:44.670662+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:55:44.670664+00:00", "trade", 11.14, 700.0]
["2026-09-08T17:55:44.670667+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:55:44.670667+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:55:44.670670+00:00", "trade", 11.14, 180.0]
["2026-09-08T17:55:44.670673+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670714+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670719+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670723+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670723+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670723+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670733+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670748+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670748+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670754+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670809+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670814+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:44.670817+00:00", "trade", 11.14, 700.0]
["2026-09-08T17:55:44.670864+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670879+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:44.670974+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671209+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671224+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671255+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671255+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671290+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671295+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671375+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671375+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671415+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671415+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671475+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671495+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671495+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671535+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671600+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671610+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671655+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671655+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.671856+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.672011+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.672853+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.673014+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.673134+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.673615+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.675695+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.676176+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.679414+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.679775+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.681499+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:44.902503+00:00", "trade", 11.145, 4000.0]
["2026-09-08T17:55:44.903751+00:00", "trade", 11.1241, 51.0]
["2026-09-08T17:55:45.052139+00:00", "trade", 11.145, 1189.0]
["2026-09-08T17:55:45.140450+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:45.140450+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:45.321024+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:45.576967+00:00", "trade", 11.145, 25.0]
["2026-09-08T17:55:45.578113+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:55:45.578230+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:45.945703+00:00", "trade", 11.145, 200.0]
["2026-09-08T17:55:46.762925+00:00", "trade", 11.145, 1.0]
["2026-09-08T17:55:48.337763+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:48.338204+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:48.349251+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:48.820259+00:00", "trade", 11.1405, 50.0]
["2026-09-08T17:55:49.159912+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:49.505905+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:49.506105+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:49.506266+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:49.506386+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:49.506426+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:49.528233+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:49.853340+00:00", "trade", 11.1255, 17.0]
["2026-09-08T17:55:49.854017+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:50.536062+00:00", "trade", 11.14, 10.0]
["2026-09-08T17:55:50.536679+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:50.537401+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:50.542844+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:50.543084+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:50.564250+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:50.572120+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:55:50.572930+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:50.573091+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:50.576872+00:00", "trade", 11.145, 300.0]
["2026-09-08T17:55:50.577491+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:50.578309+00:00", "trade", 11.145, 150.0]
["2026-09-08T17:55:50.578366+00:00", "trade", 11.145, 150.0]
["2026-09-08T17:55:50.834056+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:50.851794+00:00", "trade", 11.1348, 194.0]
["2026-09-08T17:55:50.857087+00:00", "trade", 11.1229, 12.0]
["2026-09-08T17:55:50.857114+00:00", "trade", 11.1336, 21.0]
["2026-09-08T17:55:51.066453+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:51.066458+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:51.066889+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:51.141075+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:51.348502+00:00", "trade", 11.145, 2.0]
["2026-09-08T17:55:51.710459+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:51.949351+00:00", "trade", 11.145, 25.0]
["2026-09-08T17:55:52.436163+00:00", "trade", 11.1255, 3.0]
["2026-09-08T17:55:52.508280+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:52.508320+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:52.650307+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:52.650808+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.554208+00:00", "trade", 11.1348, 4.0]
["2026-09-08T17:55:53.641959+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.643999+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.708392+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.708873+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.757497+00:00", "trade", 11.14, 119.0]
["2026-09-08T17:55:53.758125+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.758145+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.973798+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.973958+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.974063+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.974081+00:00", "trade", 11.14, 25.0]
["2026-09-08T17:55:53.974339+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.974354+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.974675+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.974715+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.974755+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:53.975116+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:54.078672+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:54.572449+00:00", "trade", 11.1447, 1.0]
["2026-09-08T17:55:54.949227+00:00", "trade", 11.1421, 10.0]
["2026-09-08T17:55:55.072258+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.072624+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.073025+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.073240+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.073391+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.085359+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.150379+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.150449+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.243405+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.307633+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.549054+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:55:55.549116+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.549673+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.549693+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.549713+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.549713+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:55.591111+00:00", "trade", 11.1401, 5.0]
["2026-09-08T17:55:55.867172+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.309022+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.349769+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.516609+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:55:56.810277+00:00", "trade", 11.14, 190.0]
["2026-09-08T17:55:56.810281+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.810293+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.810296+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.810494+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.810551+00:00", "trade", 11.14, 2.0]
["2026-09-08T17:55:56.810680+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.810920+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.810990+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:55:56.810991+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.811001+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.811001+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.811056+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811059+00:00", "trade", 11.14, 21.0]
["2026-09-08T17:55:56.811063+00:00", "trade", 11.14, 79.0]
["2026-09-08T17:55:56.811091+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811095+00:00", "trade", 11.14, 21.0]
["2026-09-08T17:55:56.811098+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811098+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:55:56.811105+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811105+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811111+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811121+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.811132+00:00", "trade", 11.14, 75.0]
["2026-09-08T17:55:56.811132+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811134+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811138+00:00", "trade", 11.14, 21.0]
["2026-09-08T17:55:56.811138+00:00", "trade", 11.14, 13.0]
["2026-09-08T17:55:56.811144+00:00", "trade", 11.14, 48.0]
["2026-09-08T17:55:56.811236+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.811241+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.811322+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.811324+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811444+00:00", "trade", 11.14, 15.0]
["2026-09-08T17:55:56.811486+00:00", "trade", 11.14, 10.0]
["2026-09-08T17:55:56.811501+00:00", "trade", 11.14, 10.0]
["2026-09-08T17:55:56.811510+00:00", "trade", 11.14, 21.0]
["2026-09-08T17:55:56.811762+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.811778+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811802+00:00", "trade", 11.14, 85.0]
["2026-09-08T17:55:56.811901+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:55:56.811903+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.811904+00:00", "trade", 11.14, 114.0]
["2026-09-08T17:55:56.811923+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.816849+00:00", "quote", 11.14, 11.15]
["2026-09-08T17:55:56.820689+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:56.820689+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:56.820704+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:56.820718+00:00", "trade", 11.14, 86.0]
["2026-09-08T17:55:56.820724+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:56.820734+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:56.820744+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:56.820779+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:56.820824+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:56.820859+00:00", "quote", 11.14, 11.14]
["2026-09-08T17:55:56.820884+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.820924+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.821245+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.821325+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.821400+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.821405+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.821445+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.821445+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.821721+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.821841+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.822443+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.822563+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.883864+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:56.884500+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:57.004791+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:57.536956+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:57.781754+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:55:57.786590+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:55:57.787600+00:00", "trade", 11.135, 150.0]
["2026-09-08T17:55:57.787982+00:00", "trade", 11.135, 150.0]
["2026-09-08T17:55:58.052437+00:00", "trade", 11.135, 11.0]
["2026-09-08T17:55:58.068032+00:00", "trade", 11.1238, 20.0]
["2026-09-08T17:55:58.666640+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:58.666681+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:58.666681+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:58.743725+00:00", "trade", 11.135, 500.0]
["2026-09-08T17:55:58.775349+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:59.211621+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:55:59.462719+00:00", "trade", 11.135, 3.0]
["2026-09-08T17:55:59.463092+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:55:59.463886+00:00", "trade", 11.14, 2.0]
["2026-09-08T17:56:00.006369+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:01.400356+00:00", "trade", 11.1443, 1.0]
["2026-09-08T17:56:01.406545+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:56:03.108807+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:03.108807+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:03.109243+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:03.109675+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:03.119408+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:03.327312+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:03.327317+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:03.327758+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:03.399619+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:04.521504+00:00", "trade", 11.1313, 1400.0]
["2026-09-08T17:56:04.522863+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:04.878960+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:56:04.878975+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:04.878999+00:00", "trade", 11.13, 46.0]
["2026-09-08T17:56:04.879601+00:00", "trade", 11.13, 17.0]
["2026-09-08T17:56:04.879621+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:04.879626+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:04.879626+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:04.879626+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:04.879661+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:04.879661+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:04.879901+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:04.882342+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:04.884160+00:00", "trade", 11.13, 862.0]
["2026-09-08T17:56:04.884171+00:00", "trade", 11.135, 48.0]
["2026-09-08T17:56:04.884181+00:00", "trade", 11.13, 73.0]
["2026-09-08T17:56:04.884186+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:04.884186+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:04.884186+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:56:04.884204+00:00", "trade", 11.13, 3.0]
["2026-09-08T17:56:04.884212+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884232+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884247+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884302+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884445+00:00", "trade", 11.13, 32.0]
["2026-09-08T17:56:04.884479+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:04.884479+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:04.884481+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:56:04.884518+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884527+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884583+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884593+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884598+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884643+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884658+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884659+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:04.884698+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884738+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884753+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884768+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:04.884783+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.884913+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.884928+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.884943+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885062+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:04.885065+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:04.885068+00:00", "trade", 11.13, 764.0]
["2026-09-08T17:56:04.885069+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885144+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885179+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885309+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885314+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885339+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885339+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885425+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885505+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885545+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885625+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885705+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.885946+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.886227+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:04.886367+00:00", "trade", 11.125, 103.0]
["2026-09-08T17:56:04.944004+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:05.115857+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:05.136226+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:05.338812+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:05.339248+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:05.339769+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:05.832330+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:05.853255+00:00", "trade", 11.1572, 100.0]
["2026-09-08T17:56:05.887190+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:05.887666+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:05.888363+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:56:06.064772+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:06.065725+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:06.066166+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:06.076971+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:06.076971+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:06.402796+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:06.579631+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:06.592361+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:06.887578+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:07.002192+00:00", "trade", 11.12, 12.0]
["2026-09-08T17:56:07.004751+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:07.004756+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:07.300850+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:07.301326+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:07.746707+00:00", "trade", 11.1431, 1.0]
["2026-09-08T17:56:08.031080+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:08.031080+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:08.031126+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:08.397246+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:08.645365+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:08.645477+00:00", "trade", 11.125, 600.0]
["2026-09-08T17:56:08.645561+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:08.646047+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:08.646087+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:08.646764+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:08.647205+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:08.765526+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:09.280009+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:09.280049+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:09.280490+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:09.327862+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:09.474515+00:00", "trade", 11.1571, 33.0]
["2026-09-08T17:56:09.906377+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:10.159338+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:10.271896+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:10.287701+00:00", "trade", 11.1338, 38.0]
["2026-09-08T17:56:10.289062+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:10.534295+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:10.676949+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:10.677946+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:10.678096+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:10.690656+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.058427+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:11.058430+00:00", "trade", 11.13, 57.0]
["2026-09-08T17:56:11.058434+00:00", "trade", 11.13, 404.0]
["2026-09-08T17:56:11.059072+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.059112+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.059112+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.059117+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.059187+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.059508+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.060029+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.060510+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.230955+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.231436+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.267978+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.267978+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.268419+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.272740+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.355165+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.355526+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.356007+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.360648+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.436028+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:56:11.464270+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.469963+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.505613+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.669788+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:11.709267+00:00", "trade", 11.125, 20.0]
["2026-09-08T17:56:11.953396+00:00", "trade", 11.1571, 100.0]
["2026-09-08T17:56:12.100094+00:00", "trade", 11.125, 50.0]
["2026-09-08T17:56:12.101260+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:56:12.586289+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:12.586307+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:12.586311+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:12.586319+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:12.586349+00:00", "trade", 11.13, 9.0]
["2026-09-08T17:56:12.586481+00:00", "trade", 11.13, 400.0]
["2026-09-08T17:56:12.586590+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:56:12.586674+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:12.586674+00:00", "trade", 11.13, 234.0]
["2026-09-08T17:56:12.586678+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:12.586678+00:00", "trade", 11.13, 180.0]
["2026-09-08T17:56:12.586868+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.586868+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.586908+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.586908+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.586968+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.587003+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.587003+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.587048+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.587048+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.587083+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.587107+00:00", "trade", 11.13, 800.0]
["2026-09-08T17:56:12.587128+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.587569+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.588526+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.588967+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.589368+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.589809+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.608173+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.638906+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.642585+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:12.715408+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.036952+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.039393+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.039513+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.039874+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.062763+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.063240+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.063721+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.063761+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.063961+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.130504+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.130545+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.366680+00:00", "trade", 11.1429, 1.0]
["2026-09-08T17:56:13.488661+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.489102+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.491342+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.491863+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.577213+00:00", "trade", 11.125, 15.0]
["2026-09-08T17:56:13.590533+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.631579+00:00", "trade", 11.1299, 1500.0]
["2026-09-08T17:56:13.632588+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:13.831735+00:00", "trade", 11.1337, 115.0]
["2026-09-08T17:56:14.020274+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.020274+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.020590+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.201134+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.441926+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.905701+00:00", "trade", 11.1342, 17.0]
["2026-09-08T17:56:14.907202+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.969219+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.969660+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.975299+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.975311+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:14.975800+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.976537+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.982783+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:14.983809+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:14.989522+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:56:14.990109+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:15.187212+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:15.751473+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:16.448548+00:00", "trade", 11.125, 5.0]
["2026-09-08T17:56:16.499481+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:16.500318+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:16.749560+00:00", "trade", 11.125, 40.0]
["2026-09-08T17:56:16.990403+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:16.991422+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:56:16.991751+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:17.199483+00:00", "trade", 11.125, 50.0]
["2026-09-08T17:56:17.308556+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:56:17.350596+00:00", "trade", 11.125, 200.0]
["2026-09-08T17:56:17.544193+00:00", "trade", 11.1427, 1.0]
["2026-09-08T17:56:18.860785+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:18.861204+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:18.861249+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:18.861338+00:00", "trade", 11.125, 111.0]
["2026-09-08T17:56:18.861359+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:56:18.861530+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:18.861530+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:18.861530+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:18.862415+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:56:18.888614+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:18.899540+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:18.899981+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:18.922600+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:56:18.923988+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:19.148542+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:19.249572+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:19.269143+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:19.269619+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:19.348956+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:56:19.585540+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:56:19.672483+00:00", "trade", 11.1336, 12.0]
["2026-09-08T17:56:19.695476+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:19.695917+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:19.882060+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:19.884671+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:19.900865+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:20.132821+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:20.132901+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:20.320397+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:20.424674+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:20.436477+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:20.540515+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:20.566198+00:00", "trade", 11.122, 1.0]
["2026-09-08T17:56:20.593106+00:00", "trade", 11.1221, 9.0]
["2026-09-08T17:56:20.828547+00:00", "trade", 11.1424, 2.0]
["2026-09-08T17:56:21.095494+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:21.534156+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:21.534156+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:21.659479+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:21.665423+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:21.715031+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:21.742461+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:22.001040+00:00", "trade", 11.1424, 9.0]
["2026-09-08T17:56:22.065522+00:00", "trade", 11.1299, 300.0]
["2026-09-08T17:56:22.066105+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:22.066381+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:22.066471+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:22.175124+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:22.444182+00:00", "trade", 11.125, 1500.0]
["2026-09-08T17:56:23.085698+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:23.192916+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:56:23.192916+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:56:23.192919+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:56:23.193535+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:23.193575+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:23.193575+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:23.193615+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:23.193655+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:23.193815+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:23.193986+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:23.194091+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:23.194131+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:23.524762+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:24.894763+00:00", "trade", 11.125, 4.0]
["2026-09-08T17:56:24.895485+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:24.895539+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:56:25.026957+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:25.027528+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:25.289135+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:25.393288+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:25.418097+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:25.418618+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:25.792414+00:00", "trade", 11.1423, 2.0]
["2026-09-08T17:56:25.793499+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.412188+00:00", "trade", 11.1557, 100.0]
["2026-09-08T17:56:26.489287+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.536827+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:26.537164+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:26.537412+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.537453+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:26.537457+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.537617+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.537893+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.538039+00:00", "trade", 11.125, 10.0]
["2026-09-08T17:56:26.538214+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.538219+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.538299+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.538720+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.539221+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.540911+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:56:26.540911+00:00", "trade", 11.13, 111.0]
["2026-09-08T17:56:26.541501+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.541501+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.541512+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.541516+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.541541+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.541541+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.541998+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.542419+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.542459+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.542499+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.542499+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.542900+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.544258+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.546453+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:26.551971+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.577652+00:00", "trade", 11.13, 500.0]
["2026-09-08T17:56:26.578726+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:56:26.579181+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.580894+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:56:26.581718+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:56:26.615548+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:26.615582+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:26.615582+00:00", "trade", 11.13, 57.0]
["2026-09-08T17:56:26.615608+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.616028+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.616079+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.616079+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.616084+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.616084+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.616324+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:26.628323+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:27.092903+00:00", "trade", 11.125, 200.0]
["2026-09-08T17:56:27.658867+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:27.778622+00:00", "trade", 11.1555, 300.0]
["2026-09-08T17:56:28.030866+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:28.030906+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:28.031347+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:28.031788+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:28.039888+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:28.039889+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:28.039895+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:28.039998+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:28.040319+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:28.040319+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040319+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040324+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040374+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040446+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:28.040454+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040459+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040476+00:00", "trade", 11.13, 62.0]
["2026-09-08T17:56:28.040482+00:00", "trade", 11.13, 62.0]
["2026-09-08T17:56:28.040494+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040593+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:28.040700+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040700+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040704+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040704+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040724+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040729+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:28.040765+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.040780+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.040805+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.040975+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.041030+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.041141+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:56:28.041144+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:56:28.041146+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:56:28.041146+00:00", "trade", 11.13, 292.0]
["2026-09-08T17:56:28.041150+00:00", "trade", 11.13, 58.0]
["2026-09-08T17:56:28.041301+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.041551+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.041672+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.041672+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.041673+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:28.041676+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:28.041679+00:00", "trade", 11.13, 192.0]
["2026-09-08T17:56:28.041796+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:28.041812+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.041850+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:56:28.041850+00:00", "trade", 11.13, 651.0]
["2026-09-08T17:56:28.041853+00:00", "trade", 11.13, 57.0]
["2026-09-08T17:56:28.042063+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042223+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042413+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042454+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042489+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042549+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042629+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042664+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042709+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042749+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042754+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042910+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.042940+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.043351+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.043912+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.045310+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.045596+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.045631+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.046814+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.067874+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.106205+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.119812+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.120213+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.124654+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.143579+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.322279+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.322588+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:28.322650+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.322900+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.323241+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.323321+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.323321+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.323482+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.324404+00:00", "trade", 11.13, 58.0]
["2026-09-08T17:56:28.324404+00:00", "trade", 11.13, 42.0]
["2026-09-08T17:56:28.325321+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.325441+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.325802+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.326203+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.333952+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:28.334006+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:28.334060+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:28.334117+00:00", "trade", 11.13, 57.0]
["2026-09-08T17:56:28.335004+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.335004+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.335084+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.448995+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.448995+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.449441+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.450275+00:00", "trade", 11.14, 300.0]
["2026-09-08T17:56:28.451310+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.451310+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:28.551559+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:29.194882+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:29.391229+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:29.391309+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:29.391470+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:29.407773+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:29.414197+00:00", "trade", 11.142, 1.0]
["2026-09-08T17:56:29.529593+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:29.605819+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:29.606059+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:29.643112+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:29.647949+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.006401+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.477024+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.477059+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.477420+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.488587+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.520793+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.542761+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.543001+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.543121+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.543202+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.543242+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.543282+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.543643+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.543723+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.545602+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.779162+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:30.779198+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:31.035081+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:31.035602+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:31.732852+00:00", "trade", 11.1314, 50.0]
["2026-09-08T17:56:32.133271+00:00", "trade", 11.1301, 300.0]
["2026-09-08T17:56:32.200929+00:00", "trade", 11.131, 10.0]
["2026-09-08T17:56:32.201182+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:32.201182+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:32.201663+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:32.802202+00:00", "trade", 11.142, 7.0]
["2026-09-08T17:56:33.050313+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:33.050976+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.050976+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.050981+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.051458+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.238455+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:33.239079+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.239319+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.355640+00:00", "trade", 11.135, 50.0]
["2026-09-08T17:56:33.357039+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.357320+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.357761+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.357801+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.357956+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.358397+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.358437+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.358477+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.358878+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.362437+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.629246+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:33.857493+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:34.098147+00:00", "trade", 11.13, 5.0]
["2026-09-08T17:56:34.117309+00:00", "trade", 11.135, 5.0]
["2026-09-08T17:56:34.180185+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:34.202869+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:34.422982+00:00", "trade", 11.1321, 55.0]
["2026-09-08T17:56:34.489565+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:34.688112+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:35.403878+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:35.408389+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:35.509975+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:35.554508+00:00", "trade", 11.135, 2.0]
["2026-09-08T17:56:35.780952+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:56:35.884585+00:00", "trade", 11.1302, 2.0]
["2026-09-08T17:56:36.067639+00:00", "trade", 11.1418, 1.0]
["2026-09-08T17:56:36.093702+00:00", "trade", 11.1287, 18.0]
["2026-09-08T17:56:36.263091+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:56:36.264143+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:36.378093+00:00", "trade", 11.1374, 5.0]
["2026-09-08T17:56:36.439519+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:36.439600+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:36.440001+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.385267+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.386144+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.386671+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.387187+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.501022+00:00", "trade", 11.1303, 60.0]
["2026-09-08T17:56:37.502204+00:00", "trade", 11.14, 2.0]
["2026-09-08T17:56:37.502426+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.503263+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.503744+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.504145+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.584571+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.584771+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.585212+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:37.598775+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:38.182327+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:38.182848+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:38.183329+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:38.193424+00:00", "trade", 11.132, 50.0]
["2026-09-08T17:56:38.213857+00:00", "trade", 11.1304, 33.0]
["2026-09-08T17:56:38.217875+00:00", "trade", 11.1304, 13.0]
["2026-09-08T17:56:38.328857+00:00", "trade", 11.1418, 1.0]
["2026-09-08T17:56:38.357839+00:00", "trade", 11.1418, 5.0]
["2026-09-08T17:56:38.515834+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:38.682290+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:38.913488+00:00", "trade", 11.1301, 100.0]
["2026-09-08T17:56:39.247227+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:56:39.458389+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:39.458459+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.458473+00:00", "trade", 11.13, 23.0]
["2026-09-08T17:56:39.458880+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.459011+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.459016+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.459016+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.459101+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.459101+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.459126+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.459126+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.459462+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.459462+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.459502+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.462825+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.463249+00:00", "trade", 11.13, 132.0]
["2026-09-08T17:56:39.463822+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.463862+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.463862+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.463902+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.783022+00:00", "trade", 11.1356, 1.0]
["2026-09-08T17:56:39.784409+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:39.787479+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:56:40.076559+00:00", "trade", 11.135, 2.0]
["2026-09-08T17:56:40.200528+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.200819+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.200944+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.201024+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.201024+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.201064+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.201505+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.202903+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.495818+00:00", "trade", 11.13, 27.0]
["2026-09-08T17:56:40.495840+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.496316+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.496331+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.496336+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.496792+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.496837+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.497278+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.500952+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:40.506284+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.305253+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.306837+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.307263+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.307779+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.321652+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.322454+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.322574+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.322680+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.322935+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.327431+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.333109+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.353117+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.353598+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.355994+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.372393+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.372724+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.372999+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.395052+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.395412+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.395568+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.395583+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.474275+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.521698+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.521733+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.521958+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.522154+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:41.658899+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:42.465689+00:00", "trade", 11.135, 15.0]
["2026-09-08T17:56:42.797206+00:00", "trade", 11.13, 136.0]
["2026-09-08T17:56:42.797825+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:42.797825+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:42.797906+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:42.798066+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:42.798307+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:42.799905+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:42.881093+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:43.322353+00:00", "trade", 11.135, 500.0]
["2026-09-08T17:56:43.467084+00:00", "trade", 11.137, 5.0]
["2026-09-08T17:56:43.516963+00:00", "trade", 11.13, 32.0]
["2026-09-08T17:56:43.517026+00:00", "trade", 11.13, 161.0]
["2026-09-08T17:56:43.517220+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:43.517220+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:43.517249+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:56:43.517253+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:43.517253+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:56:43.517258+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:43.517258+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:56:43.517273+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:43.517279+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:43.517423+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:43.517616+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:43.517621+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:43.517621+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:43.517656+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:43.517671+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:43.517682+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:43.517746+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:43.517757+00:00", "trade", 11.13, 900.0]
["2026-09-08T17:56:43.517781+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.517817+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.517912+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.517922+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.517947+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.518102+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.518222+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.518227+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.518298+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.518343+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.518378+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.518378+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.518538+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.518543+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.518779+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.519019+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.519380+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.519460+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.519942+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.520545+00:00", "trade", 11.12, 24929.0]
["2026-09-08T17:56:43.520906+00:00", "trade", 11.1209, 1.0]
["2026-09-08T17:56:43.521790+00:00", "trade", 11.1229, 102.0]
["2026-09-08T17:56:43.555511+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.580440+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:43.581042+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:44.034549+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:44.035071+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:44.358895+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:44.367656+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:44.368097+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:44.704985+00:00", "trade", 11.1397, 7.0]
["2026-09-08T17:56:44.752651+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:56:44.754140+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:44.907699+00:00", "trade", 11.1235, 41.0]
["2026-09-08T17:56:44.950601+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:45.084530+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:45.393148+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:45.393188+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:45.393269+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:45.393589+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:45.393750+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:45.394071+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:45.404911+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:45.405052+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:45.425801+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:46.017673+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:46.017968+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:46.022945+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:46.333578+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:46.335548+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:46.751399+00:00", "trade", 11.1397, 1.0]
["2026-09-08T17:56:46.899242+00:00", "trade", 11.13, 3.0]
["2026-09-08T17:56:47.255394+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.348460+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.354790+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.379057+00:00", "trade", 11.1397, 1.0]
["2026-09-08T17:56:47.402990+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.576302+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.576377+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.715132+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.715613+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.715658+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.715873+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.720149+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.749944+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.749944+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.749954+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.821499+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:47.962828+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:56:48.544733+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:48.545215+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:48.545255+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:48.797178+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:48.797299+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:48.797299+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:48.797659+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:48.798517+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:56:48.798517+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:56:48.809658+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:48.809663+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:49.018008+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:49.018249+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:49.119484+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:49.119484+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:49.373430+00:00", "trade", 11.1277, 1.0]
["2026-09-08T17:56:49.507847+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:50.428746+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:50.429267+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:50.516129+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:51.110950+00:00", "trade", 11.125, 50.0]
["2026-09-08T17:56:51.112162+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:56:51.308685+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:56:51.456879+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:51.457240+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:51.462242+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:51.556816+00:00", "trade", 11.125, 10.0]
["2026-09-08T17:56:51.557729+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:51.744493+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:51.744974+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.146978+00:00", "trade", 11.13, 10.0]
["2026-09-08T17:56:52.605378+00:00", "trade", 11.13, 52.0]
["2026-09-08T17:56:52.605935+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.605970+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.605970+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.606015+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.606015+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.606015+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.606055+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.606055+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.606256+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.606291+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.606416+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.606416+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:52.607113+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:53.504572+00:00", "trade", 11.13, 150.0]
["2026-09-08T17:56:53.504645+00:00", "trade", 11.13, 150.0]
["2026-09-08T17:56:53.514397+00:00", "trade", 11.125, 162.0]
["2026-09-08T17:56:53.515672+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:53.936760+00:00", "trade", 11.13, 1000.0]
["2026-09-08T17:56:54.195212+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:54.355423+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:54.409206+00:00", "trade", 11.1395, 3.0]
["2026-09-08T17:56:54.581236+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:56:54.582424+00:00", "trade", 11.12, 33.0]
["2026-09-08T17:56:54.651717+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:54.900303+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:56:54.901360+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:55.482246+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:56:55.499161+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:56:55.619246+00:00", "trade", 11.1299, 400.0]
["2026-09-08T17:56:55.723997+00:00", "trade", 11.13, 3100.0]
["2026-09-08T17:56:55.724048+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:55.724048+00:00", "trade", 11.13, 63.0]
["2026-09-08T17:56:55.724051+00:00", "trade", 11.13, 20.0]
["2026-09-08T17:56:55.724058+00:00", "trade", 11.13, 337.0]
["2026-09-08T17:56:55.724058+00:00", "trade", 11.13, 120.0]
["2026-09-08T17:56:55.724225+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:55.724259+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:56:55.724268+00:00", "trade", 11.13, 38.0]
["2026-09-08T17:56:55.724274+00:00", "trade", 11.13, 60.0]
["2026-09-08T17:56:55.724274+00:00", "trade", 11.13, 102.0]
["2026-09-08T17:56:55.724278+00:00", "trade", 11.13, 61.0]
["2026-09-08T17:56:55.724280+00:00", "trade", 11.13, 18.0]
["2026-09-08T17:56:55.724281+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:55.724291+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:55.724291+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:55.724406+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:55.724456+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:55.724477+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:55.724477+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:56:55.724587+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.724607+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.724617+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.724657+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.724707+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.724747+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.724777+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.724827+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.724832+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.724947+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.725110+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:56:55.725113+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.725148+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.725223+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.725223+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.725223+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.725228+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.725228+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.725589+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.725669+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.726111+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:56:55.726712+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.727148+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.787366+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.787807+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:55.824820+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:56.380796+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:56.380796+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:57.628526+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:57.856344+00:00", "trade", 11.1322, 40.0]
["2026-09-08T17:56:57.866643+00:00", "trade", 11.1304, 499.0]
["2026-09-08T17:56:57.934442+00:00", "trade", 11.135, 200.0]
["2026-09-08T17:56:58.100755+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:56:58.101881+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:58.120646+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:58.160781+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:58.207192+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:58.713110+00:00", "trade", 11.1254, 1.0]
["2026-09-08T17:56:59.055628+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:59.056149+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:59.056390+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:59.056751+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:59.108529+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:59.503056+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:56:59.937112+00:00", "trade", 11.1394, 2.0]
["2026-09-08T17:57:00.006424+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:00.044538+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:00.323320+00:00", "trade", 11.1254, 4.0]
["2026-09-08T17:57:00.478294+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:00.478489+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:00.478570+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:00.478931+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:00.529456+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:00.581484+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:00.653510+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:01.413073+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:57:01.578930+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:01.579130+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:01.579651+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:01.662879+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:01.663796+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:01.664278+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:01.664759+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:01.879602+00:00", "trade", 11.139, 2.0]
["2026-09-08T17:57:02.160838+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:02.537912+00:00", "trade", 11.1399, 80.0]
["2026-09-08T17:57:03.017178+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:03.017298+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:03.017990+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:03.108986+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:03.109462+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:03.402629+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:03.471724+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:57:03.472906+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:03.472986+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:03.473467+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:03.486143+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:57:03.487510+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:03.743248+00:00", "trade", 11.14, 2.0]
["2026-09-08T17:57:03.930293+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:04.064803+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:04.447047+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:57:04.447086+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:04.447227+00:00", "trade", 11.135, 1900.0]
["2026-09-08T17:57:04.448424+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:04.521688+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:06.095703+00:00", "trade", 11.1239, 39.0]
["2026-09-08T17:57:06.203708+00:00", "trade", 11.135, 85.0]
["2026-09-08T17:57:06.456524+00:00", "trade", 11.1301, 5000.0]
["2026-09-08T17:57:06.519491+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.307318+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:57:07.325041+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.341169+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.841628+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.841724+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.841869+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.841874+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.841929+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.841969+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.841999+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.845517+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:07.845519+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:07.845522+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:07.845522+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:07.845525+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:07.845648+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.846313+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:07.846373+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:57:07.846505+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.846610+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.846610+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.846846+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.846926+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.846966+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.847166+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.847327+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.849046+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.881418+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.881458+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.881498+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.881899+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.881984+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.882335+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.882861+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:07.882861+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:08.460449+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:08.567866+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:57:10.152636+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:11.107029+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:12.148166+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:57:12.578265+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:12.592429+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:13.016576+00:00", "trade", 11.1375, 1.0]
["2026-09-08T17:57:13.051480+00:00", "trade", 11.1244, 100.0]
["2026-09-08T17:57:13.199612+00:00", "trade", 11.135, 4.0]
["2026-09-08T17:57:13.830652+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:14.585555+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:14.606365+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:14.909719+00:00", "trade", 11.1307, 16.0]
["2026-09-08T17:57:15.862731+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:16.039190+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:16.151181+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:16.738720+00:00", "trade", 11.135, 10.0]
["2026-09-08T17:57:16.739874+00:00", "trade", 11.14, 2.0]
["2026-09-08T17:57:17.848453+00:00", "trade", 11.13, 550.0]
["2026-09-08T17:57:17.921046+00:00", "trade", 11.1302, 299.0]
["2026-09-08T17:57:18.578862+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:18.704935+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:18.705457+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:19.031366+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:19.275166+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:20.011561+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:20.048774+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:20.357712+00:00", "trade", 11.1306, 20.0]
["2026-09-08T17:57:20.908901+00:00", "trade", 11.14, 1.0]
["2026-09-08T17:57:20.908910+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:57:21.077133+00:00", "trade", 11.1256, 2.0]
["2026-09-08T17:57:21.138123+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:21.148969+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:21.148969+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:21.503927+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:21.566083+00:00", "trade", 11.1373, 8.0]
["2026-09-08T17:57:21.633055+00:00", "trade", 11.1256, 6.0]
["2026-09-08T17:57:21.720073+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:57:22.022436+00:00", "trade", 11.1256, 1.0]
["2026-09-08T17:57:22.441751+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:22.447750+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:22.460275+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:22.533900+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:22.534381+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:22.534822+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:23.033021+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:23.132984+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:23.350404+00:00", "trade", 11.1306, 150.0]
["2026-09-08T17:57:23.682194+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:23.690755+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:23.782307+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:23.977215+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.002377+00:00", "trade", 11.1342, 100.0]
["2026-09-08T17:57:24.107931+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.141867+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.217526+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.218008+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.308317+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.308713+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.312477+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.415552+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.417913+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.505945+00:00", "trade", 11.135, 10.0]
["2026-09-08T17:57:24.520386+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.580765+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.582764+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.626383+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:24.640298+00:00", "trade", 11.1373, 6.0]
["2026-09-08T17:57:25.019893+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:57:25.251765+00:00", "trade", 11.1373, 1.0]
["2026-09-08T17:57:25.407795+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:25.625857+00:00", "trade", 11.1373, 100.0]
["2026-09-08T17:57:25.627227+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:25.644363+00:00", "trade", 11.1336, 25.0]
["2026-09-08T17:57:26.207656+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.214618+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.235347+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.235698+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.236144+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.237026+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.240726+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:57:26.241092+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:57:26.241266+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.241682+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:57:26.242316+00:00", "trade", 11.135, 150.0]
["2026-09-08T17:57:26.242346+00:00", "trade", 11.135, 150.0]
["2026-09-08T17:57:26.243324+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:57:26.244827+00:00", "trade", 11.135, 300.0]
["2026-09-08T17:57:26.529778+00:00", "trade", 11.135, 22.0]
["2026-09-08T17:57:26.531160+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.531801+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.545801+00:00", "trade", 11.1322, 3.0]
["2026-09-08T17:57:26.582176+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.582657+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.763442+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.763918+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.765036+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.849146+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:26.925246+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:27.048329+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:27.050210+00:00", "trade", 11.13, 5.0]
["2026-09-08T17:57:27.051487+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:27.051968+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:27.057927+00:00", "trade", 11.13, 95.0]
["2026-09-08T17:57:27.824337+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:57:28.191873+00:00", "trade", 11.1524, 8.0]
["2026-09-08T17:57:28.389530+00:00", "trade", 11.1324, 20.0]
["2026-09-08T17:57:28.789718+00:00", "trade", 11.135, 10.0]
["2026-09-08T17:57:29.218144+00:00", "trade", 11.135, 4.0]
["2026-09-08T17:57:29.812789+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:29.812789+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:29.812789+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:29.813265+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:29.828431+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:29.828471+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:30.006449+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:30.569713+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:30.977318+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:57:30.978464+00:00", "trade", 11.14, 2.0]
["2026-09-08T17:57:31.075406+00:00", "trade", 11.135, 3.0]
["2026-09-08T17:57:31.107795+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:31.108849+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.108849+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.111383+00:00", "trade", 11.13, 7.0]
["2026-09-08T17:57:31.111387+00:00", "trade", 11.13, 5.0]
["2026-09-08T17:57:31.111389+00:00", "trade", 11.13, 4.0]
["2026-09-08T17:57:31.111393+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:31.111393+00:00", "trade", 11.13, 59.0]
["2026-09-08T17:57:31.111449+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:31.111464+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:31.111509+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:31.111530+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:31.111560+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:31.111587+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:31.111599+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:31.111618+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:31.111644+00:00", "trade", 11.13, 60.0]
["2026-09-08T17:57:31.112247+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.112287+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.112728+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.112733+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.505888+00:00", "trade", 11.135, 200.0]
["2026-09-08T17:57:31.590804+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.593325+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.875215+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.875696+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.876137+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.878613+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.879100+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.879576+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.884337+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.959486+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.959566+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.959962+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.959967+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.960002+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:31.960443+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.200433+00:00", "trade", 11.13, 103.0]
["2026-09-08T17:57:32.200699+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.201045+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.201080+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.201080+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.201120+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.201160+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.201601+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.220922+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.220942+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.701725+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.701725+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.702166+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.733330+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:32.968574+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:33.155313+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:33.155393+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:33.155794+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:33.225160+00:00", "trade", 11.13, 120.0]
["2026-09-08T17:57:33.225775+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:33.492944+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:33.547112+00:00", "trade", 11.1322, 99.0]
["2026-09-08T17:57:33.611212+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:33.627345+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:33.966563+00:00", "trade", 11.13, 10.0]
["2026-09-08T17:57:33.966648+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:33.967276+00:00", "trade", 11.13, 79.0]
["2026-09-08T17:57:33.967778+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:33.967778+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:33.967929+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:33.968260+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:34.013679+00:00", "trade", 11.1282, 100.0]
["2026-09-08T17:57:34.014774+00:00", "trade", 11.13, 9.0]
["2026-09-08T17:57:34.015051+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:34.323909+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:34.339326+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:34.343176+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:34.433285+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:34.638955+00:00", "trade", 11.1322, 99.0]
["2026-09-08T17:57:34.657879+00:00", "trade", 11.1331, 99.0]
["2026-09-08T17:57:34.703877+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:34.718049+00:00", "trade", 11.13, 106.0]
["2026-09-08T17:57:34.718307+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:34.718663+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:35.030802+00:00", "trade", 11.1322, 99.0]
["2026-09-08T17:57:35.278443+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:35.278483+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:35.278524+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:35.278965+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:35.393058+00:00", "trade", 11.1322, 3.0]
["2026-09-08T17:57:35.464083+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:35.514471+00:00", "trade", 11.135, 6.0]
["2026-09-08T17:57:35.753878+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:35.753923+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:35.753923+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:35.754399+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:35.779305+00:00", "trade", 11.1322, 99.0]
["2026-09-08T17:57:36.097698+00:00", "trade", 11.1315, 13.0]
["2026-09-08T17:57:36.298401+00:00", "trade", 11.135, 1000.0]
["2026-09-08T17:57:36.408309+00:00", "trade", 11.13, 30.0]
["2026-09-08T17:57:36.408815+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:36.408815+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:36.408955+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:36.409291+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:36.418302+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:36.597811+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:36.732597+00:00", "trade", 11.1322, 99.0]
["2026-09-08T17:57:36.926549+00:00", "trade", 11.1322, 99.0]
["2026-09-08T17:57:37.105154+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:37.106919+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:37.107089+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:37.160210+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:37.207128+00:00", "trade", 11.13, 103.0]
["2026-09-08T17:57:37.207392+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:37.518291+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:37.784765+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:37.822549+00:00", "trade", 11.1365, 1.0]
["2026-09-08T17:57:38.211198+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:38.211238+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:38.211238+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:38.211674+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:38.211679+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:38.314308+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:38.633499+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:38.729715+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:38.817536+00:00", "trade", 11.1323, 76.0]
["2026-09-08T17:57:38.855724+00:00", "trade", 11.1338, 100.0]
["2026-09-08T17:57:38.962868+00:00", "trade", 11.1302, 99.0]
["2026-09-08T17:57:39.028009+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:39.028059+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:39.028059+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:39.049501+00:00", "trade", 11.1331, 99.0]
["2026-09-08T17:57:39.263120+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:39.398946+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:39.398981+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:39.412749+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:39.578897+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:39.586496+00:00", "trade", 11.1302, 99.0]
["2026-09-08T17:57:39.727601+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:39.730064+00:00", "trade", 11.1302, 99.0]
["2026-09-08T17:57:39.874256+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:39.948686+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:40.008567+00:00", "trade", 11.1364, 1.0]
["2026-09-08T17:57:40.121101+00:00", "trade", 11.13, 49.0]
["2026-09-08T17:57:40.121191+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:57:40.267793+00:00", "trade", 11.1331, 99.0]
["2026-09-08T17:57:40.305701+00:00", "trade", 11.13, 128.0]
["2026-09-08T17:57:40.306317+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.306322+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.306357+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.306438+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.306718+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.306758+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.457487+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.457527+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.457527+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.462051+00:00", "trade", 11.135, 99.0]
["2026-09-08T17:57:40.598693+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:40.600050+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.733509+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:40.859056+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.884065+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.884146+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:40.912919+00:00", "trade", 11.1322, 99.0]
["2026-09-08T17:57:41.065080+00:00", "trade", 11.1302, 99.0]
["2026-09-08T17:57:41.102615+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:41.103056+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:41.205329+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:41.259718+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:41.366507+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:41.400958+00:00", "trade", 11.13, 99.0]
["2026-09-08T17:57:41.443626+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:57:41.443632+00:00", "trade", 11.13, 128.0]
["2026-09-08T17:57:41.443650+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:57:41.443650+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:41.443656+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:57:41.443656+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:41.443662+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:57:41.443877+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:57:41.443877+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:57:41.443881+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:41.443881+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:41.443882+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:57:41.443882+00:00", "trade", 11.13, 700.0]
["2026-09-08T17:57:41.443885+00:00", "trade", 11.13, 30.0]
["2026-09-08T17:57:41.443885+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:41.444051+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:41.444121+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:41.444142+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:41.444147+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:41.444212+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444243+00:00", "trade", 11.13, 76.0]
["2026-09-08T17:57:41.444260+00:00", "trade", 11.13, 118.0]
["2026-09-08T17:57:41.444327+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444327+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444337+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444342+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444342+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444342+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444347+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444347+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444357+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444420+00:00", "trade", 11.13, 124.0]
["2026-09-08T17:57:41.444447+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444688+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444763+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444768+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444808+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444848+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.444933+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.445024+00:00", "trade", 11.13, 9.0]
["2026-09-08T17:57:41.445525+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.445692+00:00", "trade", 11.13, 11.0]
["2026-09-08T17:57:41.445725+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.445926+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.446046+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.446046+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.446211+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.446211+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.446211+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.446647+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.447966+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.455149+00:00", "trade", 11.125, 20.0]
["2026-09-08T17:57:41.492822+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.545122+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.574584+00:00", "trade", 11.125, 99.0]
["2026-09-08T17:57:41.716191+00:00", "trade", 11.125, 99.0]
["2026-09-08T17:57:41.743466+00:00", "trade", 11.125, 10.0]
["2026-09-08T17:57:41.760869+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:41.804884+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:42.435924+00:00", "trade", 11.125, 82.0]
["2026-09-08T17:57:42.441364+00:00", "trade", 11.125, 73.0]
["2026-09-08T17:57:42.446936+00:00", "trade", 11.125, 44.0]
["2026-09-08T17:57:42.451916+00:00", "trade", 11.125, 921.0]
["2026-09-08T17:57:42.643859+00:00", "trade", 11.123, 100.0]
["2026-09-08T17:57:42.645196+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:42.967021+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:43.639258+00:00", "trade", 11.1279, 2.0]
["2026-09-08T17:57:43.640443+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:57:43.640722+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.173255+00:00", "trade", 11.125, 20.0]
["2026-09-08T17:57:44.398568+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.612972+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:57:44.613398+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.615518+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.617077+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.617117+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.617157+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.618716+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:57:44.618722+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:57:44.741402+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.741638+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.741879+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.742280+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.742320+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.742360+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.742761+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.744921+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.794815+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.794819+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.794855+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.863443+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.863718+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.863879+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.864400+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.866961+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.911702+00:00", "trade", 11.1308, 15.0]
["2026-09-08T17:57:44.926898+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.927219+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.927219+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.927340+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.927344+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.927344+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.927660+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.927821+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.927821+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.927861+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.927861+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.929860+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.965430+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:44.988763+00:00", "trade", 11.125, 124.0]
["2026-09-08T17:57:45.011124+00:00", "trade", 11.13, 146.0]
["2026-09-08T17:57:45.229918+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:45.472856+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:45.473397+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:45.473798+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:45.474234+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:45.540697+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:45.541138+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:45.806936+00:00", "trade", 11.125, 100.0]
["2026-09-08T17:57:45.921462+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:45.960074+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.059786+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.403090+00:00", "trade", 11.13, 25.0]
["2026-09-08T17:57:46.403538+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.403541+00:00", "trade", 11.13, 24.0]
["2026-09-08T17:57:46.403590+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:57:46.403698+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.403738+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.404420+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.469675+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.470231+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:57:46.470243+00:00", "trade", 11.13, 74.0]
["2026-09-08T17:57:46.470246+00:00", "trade", 11.13, 1026.0]
["2026-09-08T17:57:46.470246+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.470321+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.470502+00:00", "trade", 11.125, 300.0]
["2026-09-08T17:57:46.470527+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.470843+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.470843+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.471078+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.471399+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.471399+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.554284+00:00", "trade", 11.125, 29.0]
["2026-09-08T17:57:46.554651+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:57:46.793785+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:46.793825+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.007368+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.056635+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.109165+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:57:47.157820+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.158296+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.158863+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.159424+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.253853+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.278903+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.363253+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.411787+00:00", "trade", 11.1359, 1.0]
["2026-09-08T17:57:47.487013+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.541948+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.866444+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:47.866981+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:48.054486+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:48.054531+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:48.054837+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:48.055093+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:48.148460+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:48.149106+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:48.169994+00:00", "trade", 11.1277, 2.0]
["2026-09-08T17:57:48.553798+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:48.896232+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:48.947965+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:49.441132+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:49.441187+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:49.441207+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:49.556860+00:00", "trade", 11.1359, 1.0]
["2026-09-08T17:57:49.760215+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:49.760791+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:50.358547+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:50.783156+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:50.857739+00:00", "trade", 11.1276, 39.0]
["2026-09-08T17:57:50.930632+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:50.930682+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:50.930697+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:50.931168+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:50.931338+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:50.932211+00:00", "trade", 11.1306, 10.0]
["2026-09-08T17:57:51.304290+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:51.304771+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:51.390710+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:51.414966+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:57:52.261364+00:00", "trade", 11.125, 21.0]
["2026-09-08T17:57:52.261731+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:57:52.339229+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:52.381677+00:00", "trade", 11.128, 312.0]
["2026-09-08T17:57:52.387204+00:00", "trade", 11.1276, 580.0]
["2026-09-08T17:57:53.200351+00:00", "trade", 11.13, 50.0]
["2026-09-08T17:57:53.566907+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.567308+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.763564+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.763566+00:00", "trade", 11.13, 428.0]
["2026-09-08T17:57:53.763581+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:57:53.763581+00:00", "trade", 11.13, 160.0]
["2026-09-08T17:57:53.763822+00:00", "trade", 11.13, 180.0]
["2026-09-08T17:57:53.763825+00:00", "trade", 11.13, 55.0]
["2026-09-08T17:57:53.763828+00:00", "trade", 11.13, 57.0]
["2026-09-08T17:57:53.763828+00:00", "trade", 11.13, 15.0]
["2026-09-08T17:57:53.763861+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:53.763864+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:53.763880+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.763882+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:57:53.764173+00:00", "trade", 11.13, 2746.0]
["2026-09-08T17:57:53.764176+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.764251+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.764251+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.764266+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.764270+00:00", "trade", 11.13, 140.0]
["2026-09-08T17:57:53.764271+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.764326+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.764356+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:57:53.764371+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:53.764386+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:53.764391+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:53.764406+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:53.764411+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:53.764446+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:53.764506+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:53.764571+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:57:53.764637+00:00", "trade", 11.13, 66.0]
["2026-09-08T17:57:53.764640+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:57:53.764642+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.764664+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:57:53.764732+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.765013+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.765293+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.765353+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.765464+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.765699+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.766250+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.766378+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:57:53.766691+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.766732+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.767173+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.767247+00:00", "trade", 11.13, 57.0]
["2026-09-08T17:57:53.768451+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.769172+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.783336+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:53.865206+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:54.611735+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:54.729050+00:00", "trade", 11.135, 5.0]
["2026-09-08T17:57:54.810988+00:00", "trade", 11.1309, 5000.0]
["2026-09-08T17:57:55.486511+00:00", "trade", 11.1352, 100.0]
["2026-09-08T17:57:55.531466+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:56.967579+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:57.081444+00:00", "trade", 11.1352, 30.0]
["2026-09-08T17:57:57.082632+00:00", "trade", 11.14, 2.0]
["2026-09-08T17:57:57.216393+00:00", "trade", 11.1343, 1.0]
["2026-09-08T17:57:57.885086+00:00", "trade", 11.134, 200.0]
["2026-09-08T17:57:58.220169+00:00", "trade", 11.1329, 4.0]
["2026-09-08T17:57:58.226172+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:57:58.228836+00:00", "trade", 11.137, 1.0]
["2026-09-08T17:57:58.868185+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:58.868211+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:58.925732+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:58.926329+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:59.026923+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:59.064813+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:59.393800+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:59.393995+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:59.394020+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:57:59.395554+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:00.006471+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:00.121306+00:00", "trade", 11.1379, 10.0]
["2026-09-08T17:58:00.242448+00:00", "trade", 11.1331, 50.0]
["2026-09-08T17:58:00.302221+00:00", "trade", 11.1323, 22.0]
["2026-09-08T17:58:00.540890+00:00", "trade", 11.135, 200.0]
["2026-09-08T17:58:00.779147+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:00.779774+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.133289+00:00", "trade", 11.1339, 1.0]
["2026-09-08T17:58:01.413302+00:00", "trade", 11.135, 1.0]
["2026-09-08T17:58:01.505358+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.506170+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.506646+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.508704+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:58:01.508707+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:58:01.508740+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:58:01.509227+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:58:01.509230+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:58:01.509247+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509251+00:00", "trade", 11.14, 1100.0]
["2026-09-08T17:58:01.509251+00:00", "trade", 11.14, 400.0]
["2026-09-08T17:58:01.509254+00:00", "trade", 11.14, 1600.0]
["2026-09-08T17:58:01.509327+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509367+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509728+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509728+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509733+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509768+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509780+00:00", "trade", 11.135, 8.0]
["2026-09-08T17:58:01.509808+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509849+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509854+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509854+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.509889+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.510169+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.510605+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.514289+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.517951+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:58:01.518935+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.519361+00:00", "trade", 11.14, 200.0]
["2026-09-08T17:58:01.524846+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:58:01.527195+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:58:01.839878+00:00", "trade", 11.14, 100.0]
["2026-09-08T17:58:01.840475+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.840479+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.840515+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.840515+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.840915+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.840955+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.840955+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.841637+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.841958+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.848430+00:00", "trade", 11.1399, 12.0]
["2026-09-08T17:58:01.849320+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.852042+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.898858+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.997412+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.999327+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.999798+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.999798+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:01.999808+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:02.002289+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:02.059029+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:02.065669+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:02.085240+00:00", "trade", 11.135, 10.0]
["2026-09-08T17:58:02.086124+00:00", "trade", 11.135, 90.0]
["2026-09-08T17:58:02.086273+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:02.086474+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:02.510181+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:02.648936+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:02.649417+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:03.162313+00:00", "trade", 11.13, 1480.0]
["2026-09-08T17:58:03.463848+00:00", "trade", 11.135, 3.0]
["2026-09-08T17:58:03.905828+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:03.906269+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:04.668435+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:04.668916+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.045000+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.232601+00:00", "trade", 11.1509, 100.0]
["2026-09-08T17:58:05.391068+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.447807+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.474576+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.663560+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.663700+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.664838+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.667920+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.673855+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.674240+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.674496+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.674641+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.808209+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.890436+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:58:05.890441+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:05.890441+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:05.890832+00:00", "trade", 11.132, 3600.0]
["2026-09-08T17:58:05.890856+00:00", "trade", 11.135, 100.0]
["2026-09-08T17:58:05.891031+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.891111+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.891151+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.891191+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.891512+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.891815+00:00", "trade", 11.13, 2121.0]
["2026-09-08T17:58:05.900067+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:05.900076+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:05.900714+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.900754+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.900945+00:00", "trade", 11.13, 1900.0]
["2026-09-08T17:58:05.901235+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.901676+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:05.908956+00:00", "trade", 11.13, 2226.0]
["2026-09-08T17:58:06.410079+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:06.754433+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:06.852145+00:00", "trade", 11.14, 77.0]
["2026-09-08T17:58:06.853187+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:06.858598+00:00", "trade", 11.1393, 1.0]
["2026-09-08T17:58:06.859948+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:06.875513+00:00", "trade", 11.1393, 3.0]
["2026-09-08T17:58:06.943537+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:06.943973+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:06.983146+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:07.400811+00:00", "trade", 11.1321, 50.0]
["2026-09-08T17:58:07.495113+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:07.495439+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:07.912169+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:07.912650+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:07.913086+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.037463+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.037469+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.038123+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.038133+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.038153+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.038559+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.038594+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.039068+00:00", "trade", 11.13, 57.0]
["2026-09-08T17:58:08.043173+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043179+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043459+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043459+00:00", "trade", 11.13, 25.0]
["2026-09-08T17:58:08.043462+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043465+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043477+00:00", "trade", 11.13, 23.0]
["2026-09-08T17:58:08.043477+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043483+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043483+00:00", "trade", 11.13, 7.0]
["2026-09-08T17:58:08.043483+00:00", "trade", 11.13, 14.0]
["2026-09-08T17:58:08.043516+00:00", "trade", 11.13, 60.0]
["2026-09-08T17:58:08.043597+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:58:08.043600+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043663+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:58:08.043663+00:00", "trade", 11.13, 500.0]
["2026-09-08T17:58:08.043667+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043775+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:58:08.043781+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:58:08.043781+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043784+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:58:08.043784+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.043802+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.043802+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.043865+00:00", "trade", 11.13, 75.0]
["2026-09-08T17:58:08.043865+00:00", "trade", 11.13, 1600.0]
["2026-09-08T17:58:08.043869+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:58:08.043869+00:00", "trade", 11.13, 92.0]
["2026-09-08T17:58:08.043877+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.044073+00:00", "trade", 11.13, 600.0]
["2026-09-08T17:58:08.044073+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.044073+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.044077+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.044079+00:00", "trade", 11.13, 1000.0]
["2026-09-08T17:58:08.044079+00:00", "trade", 11.13, 3.0]
["2026-09-08T17:58:08.044079+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:58:08.044084+00:00", "trade", 11.13, 204.0]
["2026-09-08T17:58:08.044084+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.044084+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.044087+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.044128+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.044158+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.044158+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.044173+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.044403+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.044614+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.044719+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.045011+00:00", "trade", 11.13, 9.0]
["2026-09-08T17:58:08.045606+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.046614+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.047135+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.053079+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.056537+00:00", "trade", 11.13, 2005.0]
["2026-09-08T17:58:08.057241+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.057376+00:00", "trade", 11.13, 300.0]
["2026-09-08T17:58:08.057376+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.057380+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:58:08.057735+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.057737+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:58:08.057965+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.058176+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.059564+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.059785+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.064064+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:08.064085+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:58:08.064085+00:00", "quote", 11.13, 11.14]
["2026-09-08T17:58:08.064275+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064295+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064311+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064326+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064331+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064331+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064341+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064386+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064386+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064401+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064421+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064436+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064441+00:00", "quote", 11.13, 11.13]
["2026-09-08T17:58:08.064601+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064602+00:00", "trade", 11.13, 4.0]
["2026-09-08T17:58:08.064602+00:00", "trade", 11.13, 200.0]
["2026-09-08T17:58:08.064632+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064632+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064632+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064636+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064636+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064641+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064652+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064661+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064667+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064667+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064671+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064671+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064696+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064732+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064837+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064882+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.064897+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.065143+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.065218+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.065378+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.065859+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.066501+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.069904+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:08.070500+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.070540+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.070621+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.070781+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.070803+00:00", "trade", 11.12, 3.0]
["2026-09-08T17:58:08.070860+00:00", "trade", 11.12, 57.0]
["2026-09-08T17:58:08.073798+00:00", "trade", 11.125, 4.0]
["2026-09-08T17:58:08.075141+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.077151+00:00", "trade", 11.12, 120.0]
["2026-09-08T17:58:08.091425+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.091706+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.097906+00:00", "trade", 11.1206, 1.0]
["2026-09-08T17:58:08.116595+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.252558+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.253079+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.253440+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.265363+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.265403+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.468471+00:00", "trade", 11.13, 39.0]
["2026-09-08T17:58:08.468501+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.606474+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.606514+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:08.941375+00:00", "trade", 11.13, 2.0]
["2026-09-08T17:58:09.022192+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:09.022252+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:09.057341+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:09.057421+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:09.057661+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:09.387771+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:09.709268+00:00", "trade", 11.1336, 1.0]
["2026-09-08T17:58:10.286228+00:00", "trade", 11.13, 100.0]
["2026-09-08T17:58:10.286397+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.286943+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.287224+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.287224+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.287224+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.287722+00:00", "trade", 11.1283, 149.0]
["2026-09-08T17:58:10.547988+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.548304+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.645936+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.646858+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.814056+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.814111+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:10.836514+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:11.146060+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:11.416547+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:11.424475+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:58:11.440499+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:11.440559+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:11.533901+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:11.637916+00:00", "trade", 11.125, 50.0]
["2026-09-08T17:58:11.658275+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:12.009266+00:00", "trade", 11.125, 14.0]
["2026-09-08T17:58:12.031964+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:58:12.895392+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:12.916081+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:13.692258+00:00", "trade", 11.13, 1.0]
["2026-09-08T17:58:13.848725+00:00", "trade", 11.125, 250.0]
["2026-09-08T17:58:13.868630+00:00", "trade", 11.125, 250.0]
["2026-09-08T17:58:14.001028+00:00", "trade", 11.1335, 2.0]
["2026-09-08T17:58:14.006246+00:00", "trade", 11.13, 5.0]
["2026-09-08T17:58:14.730067+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:14.854318+00:00", "trade", 11.125, 45.0]
["2026-09-08T17:58:14.932573+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:15.702331+00:00", "trade", 11.125, 1.0]
["2026-09-08T17:58:15.890124+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:15.907009+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:16.067069+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:16.067130+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:16.067886+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:16.144965+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:16.210796+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:17.529885+00:00", "trade", 11.125, 85.0]
["2026-09-08T17:58:18.091877+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:18.518905+00:00", "trade", 11.1335, 7.0]
["2026-09-08T17:58:18.528471+00:00", "trade", 11.1335, 1.0]
["2026-09-08T17:58:19.082210+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:19.082265+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:19.082977+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:19.082992+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:19.137056+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:19.267192+00:00", "trade", 11.125, 200.0]
["2026-09-08T17:58:19.539632+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:19.566772+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:19.641940+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:19.818094+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:19.818149+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:19.818239+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:20.086276+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:20.086342+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:20.142986+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:20.560388+00:00", "trade", 11.125, 20.0]
["2026-09-08T17:58:20.939364+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:21.068125+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:21.115663+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:21.151192+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:21.196044+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:21.199527+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:21.258058+00:00", "trade", 11.1497, 100.0]
["2026-09-08T17:58:21.436463+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.436523+00:00", "trade", 11.12, 25.0]
["2026-09-08T17:58:21.436878+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.436881+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.436884+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.436914+00:00", "trade", 11.12, 5.0]
["2026-09-08T17:58:21.436920+00:00", "trade", 11.12, 28.0]
["2026-09-08T17:58:21.436923+00:00", "trade", 11.12, 3.0]
["2026-09-08T17:58:21.436959+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.436974+00:00", "trade", 11.12, 2.0]
["2026-09-08T17:58:21.436993+00:00", "trade", 11.12, 14.0]
["2026-09-08T17:58:21.436996+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.436996+00:00", "quote", 11.12, 11.13]
["2026-09-08T17:58:21.437000+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.437000+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:58:21.437005+00:00", "trade", 11.12, 1100.0]
["2026-09-08T17:58:21.437005+00:00", "trade", 11.12, 10000.0]
["2026-09-08T17:58:21.437005+00:00", "trade", 11.12, 25.0]
["2026-09-08T17:58:21.437007+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.437010+00:00", "trade", 11.12, 200.0]
["2026-09-08T17:58:21.437113+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.437167+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:58:21.437176+00:00", "trade", 11.12, 224.0]
["2026-09-08T17:58:21.437180+00:00", "trade", 11.12, 1000.0]
["2026-09-08T17:58:21.437182+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:58:21.437186+00:00", "trade", 11.12, 18.0]
["2026-09-08T17:58:21.437186+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.437191+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.437191+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.437191+00:00", "trade", 11.12, 1000.0]
["2026-09-08T17:58:21.437194+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.437212+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:58:21.437227+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:58:21.437247+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437247+00:00", "quote", 11.12, 11.12]
["2026-09-08T17:58:21.437272+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437287+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437327+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437372+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437392+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437478+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437523+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437523+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437525+00:00", "trade", 11.12, 60.0]
["2026-09-08T17:58:21.437543+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437579+00:00", "trade", 11.12, 7.0]
["2026-09-08T17:58:21.437673+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437705+00:00", "trade", 11.12, 32.0]
["2026-09-08T17:58:21.437723+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437759+00:00", "trade", 11.12, 1.0]
["2026-09-08T17:58:21.437846+00:00", "trade", 11.12, 74.0]
["2026-09-08T17:58:21.437944+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.437958+00:00", "trade", 11.12, 500.0]
["2026-09-08T17:58:21.438039+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.438074+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.438084+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.438089+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.438400+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.438560+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.439407+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.439440+00:00", "trade", 11.12, 4.0]
["2026-09-08T17:58:21.439843+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.444652+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:21.457435+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:21.457516+00:00", "trade", 11.11, 46.0]
["2026-09-08T17:58:21.458132+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.458137+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.458452+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.461054+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.492223+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.531206+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.531631+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.531972+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:21.941282+00:00", "trade", 11.12, 2.0]
["2026-09-08T17:58:22.056549+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:58:22.238295+00:00", "trade", 11.115, 2.0]
["2026-09-08T17:58:22.998472+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:22.998588+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:23.003409+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:23.019542+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:24.313167+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:24.313648+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:24.343033+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:24.547744+00:00", "trade", 11.115, 30.0]
["2026-09-08T17:58:24.623175+00:00", "trade", 11.115, 5.0]
["2026-09-08T17:58:24.891714+00:00", "trade", 11.11, 50.0]
["2026-09-08T17:58:24.892649+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:24.897439+00:00", "trade", 11.11, 50.0]
["2026-09-08T17:58:24.945021+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:24.946667+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:24.947108+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:25.035694+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:25.083307+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:25.230393+00:00", "trade", 11.1327, 2.0]
["2026-09-08T17:58:26.259172+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.269576+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.377854+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.378691+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.387682+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:26.387730+00:00", "trade", 11.12, 799.0]
["2026-09-08T17:58:26.388654+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.388654+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.388734+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.388775+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.389095+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.389095+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.426309+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.426745+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.430749+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.649504+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:26.983408+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:27.085801+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:27.363375+00:00", "trade", 11.115, 10.0]
["2026-09-08T17:58:27.485913+00:00", "trade", 11.1323, 1.0]
["2026-09-08T17:58:27.568934+00:00", "trade", 11.11, 10.0]
["2026-09-08T17:58:27.715007+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:27.841041+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:27.841517+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:27.841953+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:28.421388+00:00", "trade", 11.115, 400.0]
["2026-09-08T17:58:28.515424+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:28.555559+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:28.635515+00:00", "trade", 11.1123, 1.0]
["2026-09-08T17:58:28.660909+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:28.661476+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:28.661556+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:28.661596+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:28.662293+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:28.790678+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:28.790793+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.145461+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.212330+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.212771+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.213212+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.213573+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.687719+00:00", "trade", 11.111, 1000.0]
["2026-09-08T17:58:29.688647+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.688647+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.689088+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.689088+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.689288+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.826930+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:29.827011+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:30.006497+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:30.071853+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:30.091419+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:30.384877+00:00", "trade", 11.1321, 22.0]
["2026-09-08T17:58:30.422431+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:30.437973+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:30.552685+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:30.552931+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:30.684173+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:30.692623+00:00", "trade", 11.115, 50.0]
["2026-09-08T17:58:30.843256+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:31.052012+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:31.052453+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:31.399408+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:31.432673+00:00", "trade", 11.1278, 100.0]
["2026-09-08T17:58:31.503555+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:31.530549+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:31.736674+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:31.737150+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:32.038617+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:32.039253+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:32.039288+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:32.039454+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:32.225746+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:32.359995+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:32.569163+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:33.073038+00:00", "trade", 11.115, 200.0]
["2026-09-08T17:58:33.075150+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:33.075586+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:33.203350+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:33.347927+00:00", "trade", 11.1165, 1.0]
["2026-09-08T17:58:33.348297+00:00", "trade", 11.1165, 1.0]
["2026-09-08T17:58:33.366794+00:00", "trade", 11.1102, 1000.0]
["2026-09-08T17:58:33.726278+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:33.757928+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:33.758369+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:33.837878+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:34.011145+00:00", "trade", 11.115, 25.0]
["2026-09-08T17:58:34.019528+00:00", "trade", 11.115, 23.0]
["2026-09-08T17:58:34.026589+00:00", "trade", 11.115, 14.0]
["2026-09-08T17:58:34.035683+00:00", "trade", 11.115, 279.0]
["2026-09-08T17:58:34.729459+00:00", "trade", 11.1274, 11.0]
["2026-09-08T17:58:35.289468+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:35.289828+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:35.307711+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:35.555738+00:00", "trade", 11.1266, 41.0]
["2026-09-08T17:58:36.603407+00:00", "trade", 11.115, 14.0]
["2026-09-08T17:58:36.604583+00:00", "trade", 11.12, 2.0]
["2026-09-08T17:58:36.766909+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.061287+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:37.061320+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:37.061365+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:37.061371+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:37.061414+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:37.061414+00:00", "trade", 11.11, 18.0]
["2026-09-08T17:58:37.061414+00:00", "trade", 11.11, 4.0]
["2026-09-08T17:58:37.061417+00:00", "trade", 11.11, 48.0]
["2026-09-08T17:58:37.061420+00:00", "trade", 11.11, 3.0]
["2026-09-08T17:58:37.061477+00:00", "trade", 11.11, 25.0]
["2026-09-08T17:58:37.061495+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:58:37.061513+00:00", "trade", 11.11, 25.0]
["2026-09-08T17:58:37.061519+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:37.062005+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.062045+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.062045+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.062045+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.062165+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.062186+00:00", "trade", 11.11, 8.0]
["2026-09-08T17:58:37.062271+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.062274+00:00", "trade", 11.11, 300.0]
["2026-09-08T17:58:37.062607+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.062632+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.063123+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.068453+00:00", "trade", 11.115, 5.0]
["2026-09-08T17:58:37.069047+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.069722+00:00", "trade", 11.1101, 1.0]
["2026-09-08T17:58:37.080677+00:00", "trade", 11.11, 300.0]
["2026-09-08T17:58:37.081291+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.081291+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.081291+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.081767+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.081807+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.119742+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.120183+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.182040+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.182085+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.185644+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.226175+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.640350+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.814809+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:37.815090+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:38.739320+00:00", "trade", 11.1319, 2.0]
["2026-09-08T17:58:38.821692+00:00", "trade", 11.11, 5.0]
["2026-09-08T17:58:38.821749+00:00", "trade", 11.11, 14.0]
["2026-09-08T17:58:38.821809+00:00", "trade", 11.11, 96.0]
["2026-09-08T17:58:38.822251+00:00", "trade", 11.11, 81.0]
["2026-09-08T17:58:38.822314+00:00", "trade", 11.11, 32.0]
["2026-09-08T17:58:38.822372+00:00", "trade", 11.11, 87.0]
["2026-09-08T17:58:38.847108+00:00", "trade", 11.115, 38.0]
["2026-09-08T17:58:38.945872+00:00", "trade", 11.1319, 1.0]
["2026-09-08T17:58:39.215487+00:00", "trade", 11.12, 100.0]
["2026-09-08T17:58:39.271436+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:39.355671+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:39.600498+00:00", "trade", 11.1319, 5.0]
["2026-09-08T17:58:40.069302+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:40.069783+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:40.367360+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:40.381583+00:00", "trade", 11.12, 1000.0]
["2026-09-08T17:58:42.462760+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.758035+00:00", "trade", 11.1318, 100.0]
["2026-09-08T17:58:42.759415+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.809354+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.810031+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.814253+00:00", "trade", 11.115, 60.0]
["2026-09-08T17:58:42.819553+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.819558+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.820034+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.820155+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.824156+00:00", "trade", 11.12, 54.0]
["2026-09-08T17:58:42.951722+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.952629+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.953436+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:42.982796+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:43.548944+00:00", "trade", 11.1177, 1.0]
["2026-09-08T17:58:44.256577+00:00", "trade", 11.115, 764.0]
["2026-09-08T17:58:44.257377+00:00", "trade", 11.11, 764.0]
["2026-09-08T17:58:44.380018+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:58:44.380237+00:00", "trade", 11.115, 300.0]
["2026-09-08T17:58:44.380893+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:44.381581+00:00", "trade", 11.11, 300.0]
["2026-09-08T17:58:44.381864+00:00", "trade", 11.115, 1874.0]
["2026-09-08T17:58:44.382243+00:00", "trade", 11.11, 1874.0]
["2026-09-08T17:58:44.728535+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:45.008871+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:45.367017+00:00", "trade", 11.1269, 1.0]
["2026-09-08T17:58:45.665711+00:00", "trade", 11.115, 5.0]
["2026-09-08T17:58:46.228625+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:47.034642+00:00", "trade", 11.1121, 6.0]
["2026-09-08T17:58:47.036004+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:47.056110+00:00", "trade", 11.1121, 1.0]
["2026-09-08T17:58:47.078938+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:58:47.782231+00:00", "trade", 11.1251, 5.0]
["2026-09-08T17:58:48.237279+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:48.237279+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:48.237434+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:48.250582+00:00", "trade", 11.115, 1.0]
["2026-09-08T17:58:48.499923+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:48.836022+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:48.842921+00:00", "trade", 11.1131, 1.0]
["2026-09-08T17:58:48.844100+00:00", "trade", 11.12, 2.0]
["2026-09-08T17:58:48.861466+00:00", "trade", 11.1131, 1.0]
["2026-09-08T17:58:48.917402+00:00", "trade", 11.11, 91.0]
["2026-09-08T17:58:48.966392+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:49.163174+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:49.652315+00:00", "trade", 11.115, 1.0]
["2026-09-08T17:58:49.719516+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:50.090037+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:50.762085+00:00", "trade", 11.1105, 142.0]
["2026-09-08T17:58:50.869775+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:51.212124+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:51.813245+00:00", "trade", 11.11, 90.0]
["2026-09-08T17:58:51.814280+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:52.592340+00:00", "trade", 11.115, 2.0]
["2026-09-08T17:58:53.012056+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.024416+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.028074+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.038755+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.137589+00:00", "trade", 11.1315, 37.0]
["2026-09-08T17:58:53.158727+00:00", "trade", 11.1315, 1.0]
["2026-09-08T17:58:53.162615+00:00", "trade", 11.1315, 1.0]
["2026-09-08T17:58:53.208653+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.209129+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.213254+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.213695+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.247732+00:00", "trade", 11.111, 30.0]
["2026-09-08T17:58:53.305724+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.588611+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.623259+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:53.724820+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:54.045657+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:54.108735+00:00", "trade", 11.1121, 12.0]
["2026-09-08T17:58:54.109102+00:00", "trade", 11.1121, 1.0]
["2026-09-08T17:58:54.198611+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:54.714540+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:58:54.715946+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:55.029406+00:00", "trade", 11.111, 50.0]
["2026-09-08T17:58:55.230052+00:00", "trade", 11.1163, 25.0]
["2026-09-08T17:58:55.230416+00:00", "trade", 11.1163, 1.0]
["2026-09-08T17:58:55.466148+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:55.470429+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:55.470905+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:56.562384+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:56.562820+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:56.873885+00:00", "trade", 11.1101, 321.0]
["2026-09-08T17:58:56.874724+00:00", "trade", 11.11, 9.0]
["2026-09-08T17:58:56.878537+00:00", "trade", 11.115, 25.0]
["2026-09-08T17:58:56.899265+00:00", "trade", 11.11, 124.0]
["2026-09-08T17:58:57.556579+00:00", "trade", 11.11, 99.0]
["2026-09-08T17:58:57.594124+00:00", "trade", 11.115, 90.0]
["2026-09-08T17:58:57.606916+00:00", "trade", 11.1121, 99.0]
["2026-09-08T17:58:57.883895+00:00", "trade", 11.1138, 90.0]
["2026-09-08T17:58:57.886651+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:57.887052+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:57.897777+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:57.928840+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:57.928933+00:00", "trade", 11.11, 50.0]
["2026-09-08T17:58:57.928939+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:58:57.928939+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:58:57.929039+00:00", "trade", 11.11, 198.0]
["2026-09-08T17:58:57.929042+00:00", "trade", 11.11, 2.0]
["2026-09-08T17:58:57.929042+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:57.929045+00:00", "trade", 11.11, 224.0]
["2026-09-08T17:58:57.929051+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:57.929051+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:58:57.929057+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:58:57.929060+00:00", "trade", 11.11, 1955.0]
["2026-09-08T17:58:57.929060+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:57.929063+00:00", "trade", 11.11, 576.0]
["2026-09-08T17:58:57.929066+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:57.929070+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:57.929070+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:58:57.929072+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:57.929247+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:58:57.929282+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:58:57.929317+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:58:57.929328+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:58:57.929332+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:58:57.929388+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.929442+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.929568+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.929601+00:00", "trade", 11.11, 33.0]
["2026-09-08T17:58:57.929658+00:00", "trade", 11.11, 67.0]
["2026-09-08T17:58:57.929668+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.929748+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.929788+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.929823+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.929864+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.929909+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.929949+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.930029+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.930029+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.930064+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.930104+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.930189+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.930224+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.930470+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.930470+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.930545+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.930632+00:00", "trade", 11.11, 11.0]
["2026-09-08T17:58:57.930705+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.931143+00:00", "trade", 11.105, 109.0]
["2026-09-08T17:58:57.931180+00:00", "trade", 11.105, 137.0]
["2026-09-08T17:58:57.931232+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.931232+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.931267+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.931427+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.931507+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.931547+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.931698+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.931908+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.931948+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.931989+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.935690+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:57.936941+00:00", "trade", 11.11, 11.0]
["2026-09-08T17:58:57.938878+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:57.939471+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.939471+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.939908+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.941759+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:57.943270+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.943752+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.943952+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.959714+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.959995+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.969713+00:00", "trade", 11.105, 765.0]
["2026-09-08T17:58:57.973042+00:00", "trade", 11.105, 300.0]
["2026-09-08T17:58:57.973619+00:00", "trade", 11.105, 700.0]
["2026-09-08T17:58:57.973671+00:00", "trade", 11.105, 765.0]
["2026-09-08T17:58:57.974013+00:00", "trade", 11.105, 450.0]
["2026-09-08T17:58:57.974119+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.974560+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:57.979306+00:00", "trade", 11.115, 5.0]
["2026-09-08T17:58:57.987846+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.009678+00:00", "trade", 11.105, 250.0]
["2026-09-08T17:58:58.026623+00:00", "trade", 11.105, 35.0]
["2026-09-08T17:58:58.337277+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.337462+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.337517+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.337552+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.337753+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.337798+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.337838+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.337918+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.338319+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.338384+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.338389+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.338760+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.338760+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.339317+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.341878+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.342319+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.358086+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.358166+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.358567+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.358607+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.359049+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.359049+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.393741+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394102+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394222+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394257+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394257+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394297+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394377+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394397+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394407+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394578+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394738+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394859+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394899+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.394939+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.395054+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.395099+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.395495+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.395500+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.619212+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.652756+00:00", "trade", 11.105, 360.0]
["2026-09-08T17:58:58.715837+00:00", "trade", 11.105, 375.0]
["2026-09-08T17:58:58.785662+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.797415+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:58:58.808431+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.809033+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.835882+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.875391+00:00", "trade", 11.1014, 19.0]
["2026-09-08T17:58:58.875424+00:00", "trade", 11.1014, 1.0]
["2026-09-08T17:58:58.876734+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:58.885483+00:00", "trade", 11.11, 136.0]
["2026-09-08T17:58:59.022741+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.022821+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.022861+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.114263+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:58:59.353322+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:58:59.353338+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:58:59.354169+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.354209+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.354369+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.354730+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.427145+00:00", "trade", 11.1305, 100.0]
["2026-09-08T17:58:59.621704+00:00", "trade", 11.1, 42.0]
["2026-09-08T17:58:59.622241+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.622357+00:00", "trade", 11.1, 10.0]
["2026-09-08T17:58:59.622360+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:58:59.622363+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:58:59.622857+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.622857+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.622857+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.622862+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.622897+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.622977+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.622977+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.622982+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.623018+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.623018+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.623307+00:00", "trade", 11.1, 5000.0]
["2026-09-08T17:58:59.623683+00:00", "trade", 11.1, 2200.0]
["2026-09-08T17:58:59.623773+00:00", "trade", 11.1, 10.0]
["2026-09-08T17:58:59.623851+00:00", "trade", 11.1, 25.0]
["2026-09-08T17:58:59.623981+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:58:59.624047+00:00", "trade", 11.1, 10.0]
["2026-09-08T17:58:59.624095+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.624215+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:58:59.624284+00:00", "trade", 11.1, 5.0]
["2026-09-08T17:58:59.624336+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.624570+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:58:59.624597+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:58:59.624681+00:00", "trade", 11.1, 15.0]
["2026-09-08T17:58:59.624699+00:00", "trade", 11.1, 5.0]
["2026-09-08T17:58:59.624817+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.624817+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.624857+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.624928+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:58:59.647623+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:58:59.679156+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.835929+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.884908+00:00", "trade", 11.1062, 327.0]
["2026-09-08T17:58:59.986892+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.986892+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.987614+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.987654+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:58:59.987774+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.006529+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.252895+00:00", "trade", 11.1238, 1.0]
["2026-09-08T17:59:00.297987+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.380142+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.380147+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.380382+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.380583+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.467174+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.467409+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.467570+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.517548+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.517989+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.517989+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.518425+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.523520+00:00", "trade", 11.1004, 400.0]
["2026-09-08T17:59:00.529232+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.529672+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.530113+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.561642+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:59:00.562405+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.562881+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:00.767708+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.167057+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.167478+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.167959+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.176524+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.177682+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.178123+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.316888+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.317369+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.317805+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.399241+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:59:01.400510+00:00", "trade", 11.11, 2.0]
["2026-09-08T17:59:01.470172+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.470683+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.531278+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.532315+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.897703+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:01.985392+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:02.377950+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:02.416045+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:02.418486+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:02.466179+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:02.521231+00:00", "trade", 11.1299, 18.0]
["2026-09-08T17:59:02.663947+00:00", "trade", 11.105, 4.0]
["2026-09-08T17:59:02.689688+00:00", "trade", 11.1298, 1.0]
["2026-09-08T17:59:04.570105+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:05.073905+00:00", "trade", 11.105, 15.0]
["2026-09-08T17:59:05.073920+00:00", "trade", 11.1, 15.0]
["2026-09-08T17:59:05.074043+00:00", "trade", 11.105, 985.0]
["2026-09-08T17:59:05.079911+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:05.085554+00:00", "trade", 11.1005, 100.0]
["2026-09-08T17:59:05.086552+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:05.109615+00:00", "trade", 11.1005, 10.0]
["2026-09-08T17:59:05.429909+00:00", "trade", 11.105, 360.0]
["2026-09-08T17:59:05.490560+00:00", "trade", 11.105, 375.0]
["2026-09-08T17:59:05.542827+00:00", "trade", 11.1004, 327.0]
["2026-09-08T17:59:05.837998+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:05.846759+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:05.992490+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:06.060787+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:06.104005+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:06.165751+00:00", "trade", 11.1, 500.0]
["2026-09-08T17:59:06.166218+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:06.166223+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:06.186792+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:06.210880+00:00", "trade", 11.1004, 300.0]
["2026-09-08T17:59:06.260888+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:06.809437+00:00", "trade", 11.1294, 2.0]
["2026-09-08T17:59:06.842976+00:00", "trade", 11.1116, 17.0]
["2026-09-08T17:59:06.843012+00:00", "trade", 11.1218, 39.0]
["2026-09-08T17:59:07.058508+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:07.421191+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:07.421191+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:07.421311+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:07.519654+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:07.953681+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:08.980642+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:09.136121+00:00", "trade", 11.105, 14.0]
["2026-09-08T17:59:09.161997+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:09.510912+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:09.510912+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:10.005993+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:10.065650+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:10.070451+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:11.862235+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:12.227027+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:13.171916+00:00", "trade", 11.1, 85.0]
["2026-09-08T17:59:13.171919+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:13.171919+00:00", "trade", 11.1, 15.0]
["2026-09-08T17:59:13.172383+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:13.172423+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:13.173301+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:13.178757+00:00", "trade", 11.1, 300.0]
["2026-09-08T17:59:13.560833+00:00", "trade", 11.105, 250.0]
["2026-09-08T17:59:14.269735+00:00", "trade", 11.105, 36.0]
["2026-09-08T17:59:14.269756+00:00", "trade", 11.11, 36.0]
["2026-09-08T17:59:14.270989+00:00", "trade", 11.11, 2.0]
["2026-09-08T17:59:14.449698+00:00", "trade", 11.1293, 1.0]
["2026-09-08T17:59:14.869486+00:00", "trade", 11.1293, 5.0]
["2026-09-08T17:59:16.435413+00:00", "trade", 11.1293, 3.0]
["2026-09-08T17:59:16.455654+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:59:16.457009+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:16.519949+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:16.519949+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:16.733060+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:16.862944+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:16.875515+00:00", "trade", 11.105, 500.0]
["2026-09-08T17:59:16.935850+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:17.142273+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:17.142749+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:17.515069+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:17.526667+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:59:18.114869+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:18.169207+00:00", "trade", 11.1113, 1.0]
["2026-09-08T17:59:18.190080+00:00", "trade", 11.1113, 9.0]
["2026-09-08T17:59:18.283304+00:00", "trade", 11.105, 64.0]
["2026-09-08T17:59:18.283313+00:00", "trade", 11.11, 64.0]
["2026-09-08T17:59:18.283503+00:00", "trade", 11.105, 236.0]
["2026-09-08T17:59:18.283505+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:18.284127+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:18.284242+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:18.284558+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:18.284558+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:18.284683+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:18.486846+00:00", "trade", 11.1292, 2.0]
["2026-09-08T17:59:18.488186+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.116836+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.117272+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.317396+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:19.317939+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.521928+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.824247+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.824954+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.825064+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.825144+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.825540+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.968269+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.972509+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:19.979356+00:00", "trade", 11.1, 500.0]
["2026-09-08T17:59:20.429139+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:20.996788+00:00", "trade", 11.1004, 381.0]
["2026-09-08T17:59:20.997155+00:00", "trade", 11.1004, 1.0]
["2026-09-08T17:59:21.021372+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:21.033701+00:00", "trade", 11.1017, 1.0]
["2026-09-08T17:59:21.296270+00:00", "trade", 11.105, 400.0]
["2026-09-08T17:59:21.313225+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:21.399335+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:21.483560+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:21.530678+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:21.952028+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:21.979626+00:00", "trade", 11.105, 19.0]
["2026-09-08T17:59:22.152740+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:22.153703+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:22.350967+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:22.392658+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:22.526785+00:00", "trade", 11.129, 1.0]
["2026-09-08T17:59:22.530498+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:22.863450+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:22.982232+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:23.096961+00:00", "trade", 11.1005, 263.0]
["2026-09-08T17:59:23.219801+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:23.230928+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:23.306673+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:23.306674+00:00", "trade", 11.105, 1000.0]
["2026-09-08T17:59:23.332008+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:23.332123+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:23.517959+00:00", "trade", 11.129, 100.0]
["2026-09-08T17:59:23.575161+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:23.705325+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:23.714972+00:00", "trade", 11.1434, 100.0]
["2026-09-08T17:59:23.737769+00:00", "trade", 11.105, 16.0]
["2026-09-08T17:59:23.819037+00:00", "trade", 11.1025, 28.0]
["2026-09-08T17:59:23.821079+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:59:24.173676+00:00", "trade", 11.1001, 695.0]
["2026-09-08T17:59:24.175709+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:59:24.183708+00:00", "trade", 11.1001, 1.0]
["2026-09-08T17:59:24.463788+00:00", "trade", 11.1, 1000.0]
["2026-09-08T17:59:24.463791+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:24.463793+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:24.463797+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:24.463797+00:00", "trade", 11.1, 6.0]
["2026-09-08T17:59:24.463800+00:00", "trade", 11.1, 1300.0]
["2026-09-08T17:59:24.463800+00:00", "trade", 11.1, 1400.0]
["2026-09-08T17:59:24.463800+00:00", "trade", 11.1, 75.0]
["2026-09-08T17:59:24.463932+00:00", "trade", 11.1, 8.0]
["2026-09-08T17:59:24.463938+00:00", "trade", 11.1, 5.0]
["2026-09-08T17:59:24.463941+00:00", "trade", 11.1, 10.0]
["2026-09-08T17:59:24.463941+00:00", "trade", 11.1, 5.0]
["2026-09-08T17:59:24.463947+00:00", "trade", 11.1, 300.0]
["2026-09-08T17:59:24.463947+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:59:24.463947+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:59:24.463950+00:00", "trade", 11.1, 50.0]
["2026-09-08T17:59:24.463950+00:00", "trade", 11.1, 5.0]
["2026-09-08T17:59:24.463953+00:00", "trade", 11.1, 400.0]
["2026-09-08T17:59:24.463953+00:00", "trade", 11.1, 15.0]
["2026-09-08T17:59:24.463986+00:00", "trade", 11.1, 50.0]
["2026-09-08T17:59:24.463986+00:00", "trade", 11.1, 50.0]
["2026-09-08T17:59:24.464173+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:24.464179+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:24.464320+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:24.464515+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:59:24.464518+00:00", "trade", 11.1, 10.0]
["2026-09-08T17:59:24.464521+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:24.464524+00:00", "trade", 11.1, 40.0]
["2026-09-08T17:59:24.464567+00:00", "trade", 11.1, 172.0]
["2026-09-08T17:59:24.464567+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:24.464570+00:00", "trade", 11.1, 31.0]
["2026-09-08T17:59:24.464573+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:24.464577+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:59:24.464577+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:24.464585+00:00", "trade", 11.1, 232.0]
["2026-09-08T17:59:24.464585+00:00", "trade", 11.1, 5.0]
["2026-09-08T17:59:24.464585+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:24.464588+00:00", "trade", 11.1, 75.0]
["2026-09-08T17:59:24.464695+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:24.464699+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:24.464730+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:24.464738+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:24.464775+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:24.464813+00:00", "trade", 11.1, 33.0]
["2026-09-08T17:59:24.464815+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:24.464815+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:24.464815+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:24.464815+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:24.464819+00:00", "trade", 11.1, 467.0]
["2026-09-08T17:59:24.464845+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:59:24.464850+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:59:24.464860+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:59:24.464860+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:59:24.464870+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:59:24.464870+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:59:24.464875+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:59:24.464880+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:59:24.464915+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:59:24.464930+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.464950+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.465069+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:59:24.465084+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:59:24.465211+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.465407+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.465490+00:00", "trade", 11.1, 500.0]
["2026-09-08T17:59:24.465492+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.465493+00:00", "trade", 11.1, 500.0]
["2026-09-08T17:59:24.465505+00:00", "trade", 11.1, 43.0]
["2026-09-08T17:59:24.465532+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.465772+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.465813+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.465813+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.465853+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.465893+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.465933+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.466053+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.466093+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.466133+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.466133+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.466133+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.466145+00:00", "trade", 11.1, 9.0]
["2026-09-08T17:59:24.466249+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.466369+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.466609+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.466690+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.466720+00:00", "trade", 11.1, 11.0]
["2026-09-08T17:59:24.467005+00:00", "trade", 11.095, 200.0]
["2026-09-08T17:59:24.467131+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.467572+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.467572+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.468053+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.468213+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.469291+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.470683+00:00", "trade", 11.09, 59.0]
["2026-09-08T17:59:24.471691+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.485850+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.486296+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.486371+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.486371+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.486416+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.486817+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.486857+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.487279+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.494781+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.495257+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.857372+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:59:24.929600+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.930076+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.930121+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.930156+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.930281+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.930602+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.930762+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.930762+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.930803+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.930883+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.931043+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.931083+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.931484+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.931524+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.931524+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.956128+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.965535+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:24.965971+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.023974+00:00", "trade", 11.0981, 100.0]
["2026-09-08T17:59:25.024550+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.024671+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.025016+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.025072+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.025152+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.025152+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.025192+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.025192+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.025633+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.025673+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.025673+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.026911+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.034066+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:25.034075+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:59:25.034319+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.034319+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.034715+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.034790+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.034835+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.035276+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.035316+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.035797+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.036514+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.047039+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.047480+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.047881+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.047961+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.048001+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.048001+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.048442+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.048442+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.048442+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.048838+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.052081+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.057684+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.082253+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.082548+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.082683+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.082683+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.082724+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.082724+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.082724+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.082809+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.082814+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.083049+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.083175+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.083210+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.083491+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.085651+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.086092+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:59:25.210270+00:00", "trade", 11.1, 202.0]
["2026-09-08T17:59:25.210679+00:00", "trade", 11.1, 58.0]
["2026-09-08T17:59:25.210691+00:00", "trade", 11.1, 8.0]
["2026-09-08T17:59:25.210817+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:25.210823+00:00", "trade", 11.1, 90.0]
["2026-09-08T17:59:25.210884+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:59:25.210889+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:25.210933+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.210948+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.210948+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.210948+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.210953+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.210953+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.210953+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.210959+00:00", "trade", 11.1, 57.0]
["2026-09-08T17:59:25.210968+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.210989+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.211159+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.211209+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.211254+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.211314+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.211399+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.211440+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.211610+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.211851+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.212016+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.212239+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:59:25.212243+00:00", "trade", 11.1, 75.0]
["2026-09-08T17:59:25.212246+00:00", "trade", 11.1, 400.0]
["2026-09-08T17:59:25.212246+00:00", "trade", 11.1, 300.0]
["2026-09-08T17:59:25.212248+00:00", "trade", 11.1, 300.0]
["2026-09-08T17:59:25.212248+00:00", "trade", 11.1, 215.0]
["2026-09-08T17:59:25.212292+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.212318+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:25.212603+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:25.212609+00:00", "trade", 11.1, 160.0]
["2026-09-08T17:59:25.212612+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:25.212618+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:25.212628+00:00", "trade", 11.1, 25.0]
["2026-09-08T17:59:25.212628+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:25.212630+00:00", "trade", 11.1, 145.0]
["2026-09-08T17:59:25.212642+00:00", "trade", 11.1, 50.0]
["2026-09-08T17:59:25.212652+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.212703+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.212721+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:25.212721+00:00", "trade", 11.1, 93.0]
["2026-09-08T17:59:25.212763+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.212869+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.212913+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.212967+00:00", "trade", 11.1, 369.0]
["2026-09-08T17:59:25.213174+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.213214+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.213214+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.213219+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.213219+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.213254+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.213294+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.213575+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.215334+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.220737+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.251465+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.269713+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.311963+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.406297+00:00", "trade", 11.1, 380.0]
["2026-09-08T17:59:25.407240+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.407240+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.407240+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.407240+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.407716+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.407716+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.408157+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.438404+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.438765+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.521872+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.522594+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:25.533595+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:26.561805+00:00", "trade", 11.1279, 1.0]
["2026-09-08T17:59:26.563934+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:26.630512+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:26.774245+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:26.774720+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:26.774865+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:26.775467+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:26.778213+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:26.778499+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:26.779466+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:26.779922+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:26.968518+00:00", "trade", 11.11, 20.0]
["2026-09-08T17:59:27.037008+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.037484+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.047247+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.047288+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.047608+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.049042+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.147235+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.147947+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.147962+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.206212+00:00", "trade", 11.1279, 1.0]
["2026-09-08T17:59:27.248261+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:59:27.249392+00:00", "trade", 11.11, 2.0]
["2026-09-08T17:59:27.250435+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.250876+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.438563+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.439003+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.453453+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:27.913240+00:00", "trade", 11.1182, 12.0]
["2026-09-08T17:59:27.934167+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:28.145969+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:28.146405+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:28.326989+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:28.718224+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:28.748922+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:29.053307+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:59:29.055033+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:59:29.090473+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:29.090954+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:29.248810+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:29.249045+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:29.269293+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:29.351502+00:00", "trade", 11.1, 8.0]
["2026-09-08T17:59:30.006551+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:30.276536+00:00", "trade", 11.1278, 100.0]
["2026-09-08T17:59:30.535021+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:30.535783+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:31.553193+00:00", "trade", 11.1, 90.0]
["2026-09-08T17:59:31.991430+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:31.992455+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:31.992460+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:32.141355+00:00", "trade", 11.105, 262.0]
["2026-09-08T17:59:33.121543+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:33.171357+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:33.281412+00:00", "trade", 11.1275, 1.0]
["2026-09-08T17:59:33.521728+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:33.673114+00:00", "trade", 11.11, 2010.0]
["2026-09-08T17:59:33.675204+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:33.704193+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.034693+00:00", "trade", 11.106, 1275.0]
["2026-09-08T17:59:34.670209+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.946418+00:00", "trade", 11.1, 1000.0]
["2026-09-08T17:59:34.946433+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:34.946455+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.946896+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.946936+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.946977+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.947102+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.947458+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.947458+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.947939+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.953614+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:34.954615+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:34.956900+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:35.133279+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:35.165257+00:00", "trade", 11.105, 10.0]
["2026-09-08T17:59:35.166288+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:35.178774+00:00", "trade", 11.1, 99.0]
["2026-09-08T17:59:35.242381+00:00", "trade", 11.11, 10.0]
["2026-09-08T17:59:35.248660+00:00", "trade", 11.1001, 99.0]
["2026-09-08T17:59:35.263441+00:00", "trade", 11.105, 200.0]
["2026-09-08T17:59:35.633735+00:00", "trade", 11.1, 5.0]
["2026-09-08T17:59:35.634225+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:35.671041+00:00", "trade", 11.105, 29.0]
["2026-09-08T17:59:35.672055+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:35.676217+00:00", "trade", 11.105, 26.0]
["2026-09-08T17:59:35.683500+00:00", "trade", 11.105, 16.0]
["2026-09-08T17:59:36.858124+00:00", "trade", 11.105, 90.0]
["2026-09-08T17:59:37.462796+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:37.476478+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:37.476478+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:37.477070+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:37.477561+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:37.488206+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:37.881459+00:00", "trade", 11.1099, 18.0]
["2026-09-08T17:59:38.248515+00:00", "trade", 11.1, 9.0]
["2026-09-08T17:59:38.248605+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:38.249651+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:59:38.249661+00:00", "trade", 11.1, 9.0]
["2026-09-08T17:59:38.249727+00:00", "trade", 11.1, 9.0]
["2026-09-08T17:59:38.251257+00:00", "trade", 11.1, 9.0]
["2026-09-08T17:59:38.256595+00:00", "trade", 11.105, 146.0]
["2026-09-08T17:59:38.836616+00:00", "trade", 11.1268, 14.0]
["2026-09-08T17:59:38.864820+00:00", "trade", 11.1268, 1.0]
["2026-09-08T17:59:38.867494+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:38.977637+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:59:38.978668+00:00", "trade", 11.105, 26.0]
["2026-09-08T17:59:39.221129+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:39.221129+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:39.221164+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:39.221245+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:39.221646+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:39.224327+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:39.277654+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:39.324560+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:39.326119+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:40.014714+00:00", "trade", 11.1413, 100.0]
["2026-09-08T17:59:40.395633+00:00", "trade", 11.1001, 998.0]
["2026-09-08T17:59:40.396387+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:40.397599+00:00", "trade", 11.1, 764.0]
["2026-09-08T17:59:40.397770+00:00", "trade", 11.1, 35.0]
["2026-09-08T17:59:40.405941+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:59:40.405944+00:00", "trade", 11.1, 6.0]
["2026-09-08T17:59:40.406019+00:00", "trade", 11.1, 300.0]
["2026-09-08T17:59:40.406022+00:00", "trade", 11.1, 96.0]
["2026-09-08T17:59:40.406040+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:59:40.406040+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:40.406351+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:40.406592+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:40.406637+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:40.406750+00:00", "trade", 11.1, 1905.0]
["2026-09-08T17:59:40.406832+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:40.406872+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:40.407313+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:40.407313+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:40.408551+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:40.520708+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:41.872230+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:41.873187+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:41.873658+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:41.874089+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:41.975380+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:42.006729+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:42.006749+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:42.407937+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:59:42.409046+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:42.704935+00:00", "trade", 11.105, 30.0]
["2026-09-08T17:59:43.495919+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.495919+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.496400+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.599991+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.600031+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.600031+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.600147+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.600467+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.601831+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.647965+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.735799+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.735874+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.736355+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.736796+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.738756+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:43.834100+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:44.040511+00:00", "trade", 11.105, 4.0]
["2026-09-08T17:59:44.115201+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:44.115276+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:44.115356+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:44.115396+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:44.115717+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:44.388169+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:44.388169+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:44.388204+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:44.573597+00:00", "trade", 11.123, 1.0]
["2026-09-08T17:59:44.865865+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:44.866366+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:44.866521+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:45.763609+00:00", "trade", 11.105, 55.0]
["2026-09-08T17:59:45.930166+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:45.930189+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:45.930665+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:45.948873+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:46.465335+00:00", "trade", 11.1, 900.0]
["2026-09-08T17:59:46.465361+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:46.465802+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:46.465842+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:46.465882+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:46.466358+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:46.466804+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:46.471285+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:46.918470+00:00", "trade", 11.1227, 2.0]
["2026-09-08T17:59:46.945597+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:46.945637+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:47.557997+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:48.323794+00:00", "trade", 11.1099, 90.0]
["2026-09-08T17:59:48.709948+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:59:50.046038+00:00", "trade", 11.1224, 4.0]
["2026-09-08T17:59:50.046095+00:00", "trade", 11.105, 400.0]
["2026-09-08T17:59:50.852880+00:00", "trade", 11.105, 12.0]
["2026-09-08T17:59:50.857727+00:00", "trade", 11.1154, 82.0]
["2026-09-08T17:59:52.084896+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:52.086149+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:52.086429+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:52.086429+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:52.108649+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:59:52.108685+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:59:52.109314+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:52.967132+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:52.968676+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:53.070067+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:53.090924+00:00", "trade", 11.1001, 731.0]
["2026-09-08T17:59:53.092395+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:53.221036+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:53.232077+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:53.332796+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:53.665253+00:00", "trade", 11.1214, 1.0]
["2026-09-08T17:59:53.883771+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:53.883771+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:53.883971+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:53.883971+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.127539+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:54.128412+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.147538+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.147538+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.167109+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.167152+00:00", "trade", 11.105, 5100.0]
["2026-09-08T17:59:54.167706+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.167746+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.250706+00:00", "trade", 11.102, 32.0]
["2026-09-08T17:59:54.365260+00:00", "trade", 11.1, 40.0]
["2026-09-08T17:59:54.365290+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.365726+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.365731+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.365771+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.366248+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.466761+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.738091+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:54.970848+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:55.513118+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.552196+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.556033+00:00", "trade", 11.105, 200.0]
["2026-09-08T17:59:55.556066+00:00", "trade", 11.105, 200.0]
["2026-09-08T17:59:55.556207+00:00", "trade", 11.105, 200.0]
["2026-09-08T17:59:55.556610+00:00", "trade", 11.105, 200.0]
["2026-09-08T17:59:55.556797+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.557238+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.557278+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.557313+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.557335+00:00", "trade", 11.105, 200.0]
["2026-09-08T17:59:55.557383+00:00", "trade", 11.105, 34.0]
["2026-09-08T17:59:55.557714+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.557749+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.557749+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.558155+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.558396+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.558427+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:59:55.558490+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:59:55.558520+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:59:55.558571+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:55.558601+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:59:55.558661+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:59:55.558688+00:00", "trade", 11.11, 34.0]
["2026-09-08T17:59:55.559022+00:00", "trade", 11.105, 166.0]
["2026-09-08T17:59:55.559759+00:00", "trade", 11.11, 166.0]
["2026-09-08T17:59:55.560420+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:59:55.561133+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:55.562402+00:00", "trade", 11.105, 34.0]
["2026-09-08T17:59:55.562814+00:00", "trade", 11.11, 34.0]
["2026-09-08T17:59:55.562850+00:00", "trade", 11.105, 66.0]
["2026-09-08T17:59:55.573330+00:00", "trade", 11.11, 66.0]
["2026-09-08T17:59:55.601357+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:59:55.738013+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:55.738093+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:57.165550+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:57.165554+00:00", "trade", 11.1, 800.0]
["2026-09-08T17:59:57.165921+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:59:57.173240+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:59:57.186871+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:57.553395+00:00", "trade", 11.1396, 10.0]
["2026-09-08T17:59:57.570130+00:00", "trade", 11.1268, 20.0]
["2026-09-08T17:59:58.000648+00:00", "trade", 11.1021, 90.0]
["2026-09-08T17:59:58.404394+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.405487+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.691577+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.692048+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.779282+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:58.780323+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.789702+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:58.790430+00:00", "trade", 11.1, 93.0]
["2026-09-08T17:59:58.790433+00:00", "trade", 11.1, 200.0]
["2026-09-08T17:59:58.791038+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.791043+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.791079+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.791129+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.792607+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.794619+00:00", "trade", 11.11, 4.0]
["2026-09-08T17:59:58.795181+00:00", "trade", 11.105, 300.0]
["2026-09-08T17:59:58.795293+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.795293+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.795293+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.795309+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.795309+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.795309+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.795449+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.795770+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.795770+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:58.872296+00:00", "trade", 11.1208, 1.0]
["2026-09-08T17:59:58.962234+00:00", "trade", 11.11, 20.0]
["2026-09-08T17:59:59.076412+00:00", "trade", 11.1, 331.0]
["2026-09-08T17:59:59.089111+00:00", "trade", 11.105, 20.0]
["2026-09-08T17:59:59.666487+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:59:59.666505+00:00", "trade", 11.105, 145.0]
["2026-09-08T17:59:59.666514+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:59:59.666655+00:00", "trade", 11.105, 160.0]
["2026-09-08T17:59:59.666763+00:00", "trade", 11.105, 200.0]
["2026-09-08T17:59:59.666970+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:59.667170+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:59.667291+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:59.667451+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:59.667611+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:59.667767+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:59:59.672459+00:00", "trade", 11.11, 198.0]
["2026-09-08T17:59:59.672462+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:59:59.672465+00:00", "trade", 11.11, 430.0]
["2026-09-08T17:59:59.672465+00:00", "trade", 11.11, 75.0]
["2026-09-08T17:59:59.672501+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672519+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672528+00:00", "trade", 11.11, 25.0]
["2026-09-08T17:59:59.672534+00:00", "trade", 11.11, 5900.0]
["2026-09-08T17:59:59.672543+00:00", "trade", 11.11, 25.0]
["2026-09-08T17:59:59.672549+00:00", "trade", 11.11, 4.0]
["2026-09-08T17:59:59.672556+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:59:59.672556+00:00", "trade", 11.11, 50.0]
["2026-09-08T17:59:59.672559+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:59:59.672559+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672565+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672565+00:00", "trade", 11.11, 75.0]
["2026-09-08T17:59:59.672565+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:59:59.672567+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672570+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672570+00:00", "trade", 11.11, 15.0]
["2026-09-08T17:59:59.672574+00:00", "trade", 11.11, 50.0]
["2026-09-08T17:59:59.672574+00:00", "trade", 11.11, 3.0]
["2026-09-08T17:59:59.672576+00:00", "trade", 11.11, 300.0]
["2026-09-08T17:59:59.672576+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672579+00:00", "trade", 11.11, 300.0]
["2026-09-08T17:59:59.672579+00:00", "trade", 11.11, 75.0]
["2026-09-08T17:59:59.672583+00:00", "trade", 11.11, 600.0]
["2026-09-08T17:59:59.672583+00:00", "trade", 11.11, 200.0]
["2026-09-08T17:59:59.672585+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672585+00:00", "trade", 11.11, 10.0]
["2026-09-08T17:59:59.672588+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672618+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672684+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672729+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672824+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:59:59.672824+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:59:59.672824+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:59:59.672854+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:59:59.672874+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:59:59.672894+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:59:59.672944+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:59:59.672960+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.672961+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.672964+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.672969+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673019+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673045+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673049+00:00", "trade", 11.11, 500.0]
["2026-09-08T17:59:59.673065+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673084+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673095+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673095+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673130+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673250+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673250+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673250+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673335+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673375+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673376+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.673436+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.673651+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673691+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673771+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.673950+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.674007+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.674007+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.674007+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.674573+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.674573+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.674814+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.675014+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.675267+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.675394+00:00", "trade", 11.11, 34.0]
["2026-09-08T17:59:59.675495+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.676386+00:00", "trade", 11.11, 2.0]
["2026-09-08T17:59:59.677259+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.677923+00:00", "trade", 11.11, 98.0]
["2026-09-08T17:59:59.679214+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.682898+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.687723+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.692390+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.692781+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.713675+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:59:59.731313+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:59:59.773528+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:00.006582+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:00.085209+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:00.085755+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:00.138257+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:00:00.139322+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:00.310499+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:00.341074+00:00", "trade", 11.115, 11.0]
["2026-09-08T18:00:00.346739+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:00:00.351635+00:00", "trade", 11.115, 6.0]
["2026-09-08T18:00:00.356464+00:00", "trade", 11.115, 95.0]
["2026-09-08T18:00:00.360112+00:00", "trade", 11.1042, 1.0]
["2026-09-08T18:00:00.360304+00:00", "trade", 11.1059, 3.0]
["2026-09-08T18:00:00.360353+00:00", "trade", 11.1059, 44.0]
["2026-09-08T18:00:00.397371+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:00.555582+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:00.651334+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:01.017162+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:01.323548+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:00:01.408686+00:00", "trade", 11.1041, 11.0]
["2026-09-08T18:00:01.713512+00:00", "trade", 11.1203, 16.0]
["2026-09-08T18:00:01.925717+00:00", "trade", 11.1203, 5.0]
["2026-09-08T18:00:02.009472+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:02.013978+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:02.158130+00:00", "trade", 11.115, 20.0]
["2026-09-08T18:00:02.863841+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:00:03.002669+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:03.002711+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:03.002943+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:03.003006+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:00:03.003069+00:00", "trade", 11.115, 149.0]
["2026-09-08T18:00:03.003271+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:03.003369+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:03.003574+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:03.003815+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:03.016174+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:03.022936+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:03.023464+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:03.060675+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:03.186755+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:03.292551+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:03.495986+00:00", "trade", 11.1203, 100.0]
["2026-09-08T18:00:03.576051+00:00", "trade", 11.1102, 48.0]
["2026-09-08T18:00:03.697724+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:03.698160+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:03.699724+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:04.129405+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:04.132944+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:04.132984+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:04.326970+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:04.356369+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:04.356896+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:05.290798+00:00", "trade", 11.1044, 100.0]
["2026-09-08T18:00:05.294900+00:00", "trade", 11.1044, 33.0]
["2026-09-08T18:00:05.401203+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:06.025276+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:06.025792+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:06.026433+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:06.050575+00:00", "trade", 11.1203, 1.0]
["2026-09-08T18:00:06.051929+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:06.528562+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:06.613829+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:07.026726+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:07.310741+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:00:07.371320+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:07.371796+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:07.501223+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:08.008604+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:09.692135+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:09.697074+00:00", "trade", 11.1101, 200.0]
["2026-09-08T18:00:09.698435+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.026807+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:10.027673+00:00", "trade", 11.115, 150.0]
["2026-09-08T18:00:10.028137+00:00", "trade", 11.115, 450.0]
["2026-09-08T18:00:10.028419+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:10.028860+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.029342+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.030428+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:10.034187+00:00", "trade", 11.115, 50.0]
["2026-09-08T18:00:10.034265+00:00", "trade", 11.115, 250.0]
["2026-09-08T18:00:10.038830+00:00", "trade", 11.115, 450.0]
["2026-09-08T18:00:10.038911+00:00", "trade", 11.115, 250.0]
["2026-09-08T18:00:10.039774+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:10.041539+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:00:10.041606+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:10.050074+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:10.051078+00:00", "trade", 11.115, 450.0]
["2026-09-08T18:00:10.051283+00:00", "trade", 11.115, 250.0]
["2026-09-08T18:00:10.052558+00:00", "trade", 11.115, 200.0]
["2026-09-08T18:00:10.052615+00:00", "trade", 11.115, 450.0]
["2026-09-08T18:00:10.052645+00:00", "trade", 11.115, 50.0]
["2026-09-08T18:00:10.187352+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.508294+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:10.508306+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:10.508480+00:00", "trade", 11.115, 900.0]
["2026-09-08T18:00:10.626375+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.631974+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.642489+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.642940+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.642980+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.764024+00:00", "trade", 11.1201, 2.0]
["2026-09-08T18:00:10.812267+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.812713+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.813174+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.813661+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:10.978848+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:11.055576+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:00:11.185762+00:00", "trade", 11.1074, 14.0]
["2026-09-08T18:00:11.202024+00:00", "trade", 11.133, 58.0]
["2026-09-08T18:00:11.827605+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:11.857732+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:11.858173+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:11.873057+00:00", "trade", 11.115, 180.0]
["2026-09-08T18:00:12.276237+00:00", "trade", 11.1201, 35.0]
["2026-09-08T18:00:12.389305+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:12.389786+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:12.555074+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:12.748615+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:00:12.974770+00:00", "trade", 11.115, 105.0]
["2026-09-08T18:00:13.093123+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:13.192776+00:00", "trade", 11.1374, 100.0]
["2026-09-08T18:00:13.770558+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:00:13.770612+00:00", "trade", 11.115, 90.0]
["2026-09-08T18:00:13.772147+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:13.772237+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:14.486579+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:14.569897+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:14.694119+00:00", "trade", 11.1056, 4.0]
["2026-09-08T18:00:14.751153+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:14.752792+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:14.753238+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:14.762240+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:15.062103+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:00:15.064819+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:15.141456+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:15.385711+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:15.509043+00:00", "trade", 11.1196, 1.0]
["2026-09-08T18:00:15.772325+00:00", "trade", 11.1374, 100.0]
["2026-09-08T18:00:16.055715+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:16.055730+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:16.055733+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:16.056031+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:16.056034+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:16.056215+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:16.056736+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.056821+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.057217+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.057262+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.057653+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.066698+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:16.124923+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.128000+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.128802+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.149737+00:00", "trade", 11.115, 8.0]
["2026-09-08T18:00:16.154939+00:00", "trade", 11.115, 4.0]
["2026-09-08T18:00:16.161341+00:00", "trade", 11.115, 73.0]
["2026-09-08T18:00:16.230995+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.273352+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:00:16.713592+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.719591+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.720032+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:16.860426+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:17.274605+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:00:17.501022+00:00", "trade", 11.115, 1367.0]
["2026-09-08T18:00:17.565646+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:00:17.770875+00:00", "trade", 11.1179, 2.0]
["2026-09-08T18:00:17.816473+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:18.240522+00:00", "trade", 11.115, 135.0]
["2026-09-08T18:00:18.301150+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:18.490570+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:18.653983+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:19.469215+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:00:19.473744+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:00:19.478486+00:00", "trade", 11.115, 15.0]
["2026-09-08T18:00:19.761028+00:00", "trade", 11.1128, 300.0]
["2026-09-08T18:00:20.197567+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.198314+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.328525+00:00", "trade", 11.1193, 1.0]
["2026-09-08T18:00:20.718910+00:00", "trade", 11.1194, 7.0]
["2026-09-08T18:00:20.873969+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.880647+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:20.880676+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:20.880679+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:20.880688+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:20.880688+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:20.880706+00:00", "trade", 11.115, 150.0]
["2026-09-08T18:00:20.880971+00:00", "trade", 11.12, 89.0]
["2026-09-08T18:00:20.880995+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:20.880998+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:20.881106+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:20.881175+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:20.881175+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:20.881178+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:20.881311+00:00", "trade", 11.115, 765.0]
["2026-09-08T18:00:20.881320+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:20.881577+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.881618+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.881618+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.881642+00:00", "trade", 11.115, 450.0]
["2026-09-08T18:00:20.881888+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.881978+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.882019+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.882349+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.888414+00:00", "trade", 11.115, 3700.0]
["2026-09-08T18:00:20.889025+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.889496+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.895462+00:00", "trade", 11.115, 250.0]
["2026-09-08T18:00:20.900018+00:00", "trade", 11.115, 450.0]
["2026-09-08T18:00:20.904472+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:20.926580+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:00:21.041919+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:21.041919+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:21.285638+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:21.286114+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:21.287993+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:21.289838+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:21.343846+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:21.444490+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:21.517835+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:21.620709+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.057111+00:00", "trade", 11.1105, 187.0]
["2026-09-08T18:00:22.057481+00:00", "trade", 11.1105, 1.0]
["2026-09-08T18:00:22.058008+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.074683+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.075159+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.145035+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.147010+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.329819+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.330296+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.499232+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.499713+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.499753+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:22.547974+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:00:23.283991+00:00", "trade", 11.1163, 1.0]
["2026-09-08T18:00:23.401326+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:23.481702+00:00", "trade", 11.11, 8.0]
["2026-09-08T18:00:23.486636+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:00:23.850336+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:00:24.287295+00:00", "trade", 11.115, 7.0]
["2026-09-08T18:00:24.294819+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:24.296258+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:24.302902+00:00", "trade", 11.11, 168.0]
["2026-09-08T18:00:24.302962+00:00", "trade", 11.11, 9.0]
["2026-09-08T18:00:24.303299+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:24.303500+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:24.303735+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:24.303735+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:00:24.303741+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:24.303746+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303746+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:24.303748+00:00", "trade", 11.11, 65.0]
["2026-09-08T18:00:24.303753+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:24.303753+00:00", "trade", 11.11, 1394.0]
["2026-09-08T18:00:24.303766+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303776+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303786+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303791+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303806+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303806+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303826+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303831+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303835+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:00:24.303836+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303871+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303874+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:24.303891+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.303971+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.304001+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.304006+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.304022+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.304022+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.304022+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:24.304026+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304027+00:00", "trade", 11.11, 102.0]
["2026-09-08T18:00:24.304027+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:24.304030+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:24.304122+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304131+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304136+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304176+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304198+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:00:24.304297+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304372+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304457+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304457+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304601+00:00", "trade", 11.11, 120.0]
["2026-09-08T18:00:24.304661+00:00", "trade", 11.11, 33.0]
["2026-09-08T18:00:24.304778+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304818+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304888+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.304944+00:00", "trade", 11.105, 28.0]
["2026-09-08T18:00:24.305059+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.305700+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.305964+00:00", "trade", 11.11, 9.0]
["2026-09-08T18:00:24.306030+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:00:24.309768+00:00", "trade", 11.1, 3.0]
["2026-09-08T18:00:24.319652+00:00", "trade", 11.105, 300.0]
["2026-09-08T18:00:24.320479+00:00", "trade", 11.1, 600.0]
["2026-09-08T18:00:24.320505+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.320946+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.320971+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.320982+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.366880+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.367437+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.367642+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.505004+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.740529+00:00", "trade", 11.1198, 100.0]
["2026-09-08T18:00:24.745395+00:00", "trade", 11.105, 50.0]
["2026-09-08T18:00:24.876832+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:24.922390+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:25.120533+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:00:25.304785+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:25.900118+00:00", "trade", 11.1198, 1.0]
["2026-09-08T18:00:25.920074+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:00:26.172118+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:00:26.674380+00:00", "trade", 11.1001, 661.0]
["2026-09-08T18:00:26.676951+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:26.864090+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:26.927792+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.085647+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.526986+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.593208+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.990783+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.990786+00:00", "trade", 11.1, 804.0]
["2026-09-08T18:00:27.990798+00:00", "trade", 11.1, 50.0]
["2026-09-08T18:00:27.990801+00:00", "trade", 11.1, 5.0]
["2026-09-08T18:00:27.990804+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:00:27.990807+00:00", "trade", 11.1, 90.0]
["2026-09-08T18:00:27.990837+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:00:27.990873+00:00", "trade", 11.1, 98.0]
["2026-09-08T18:00:27.990903+00:00", "trade", 11.1, 300.0]
["2026-09-08T18:00:27.990903+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.990970+00:00", "trade", 11.1, 500.0]
["2026-09-08T18:00:27.991011+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:00:27.991062+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:00:27.991064+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.991237+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:00:27.991239+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.991303+00:00", "trade", 11.1, 1582.0]
["2026-09-08T18:00:27.991304+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.991419+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.991540+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.991556+00:00", "trade", 11.1, 600.0]
["2026-09-08T18:00:27.991560+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.991730+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.991770+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.992792+00:00", "trade", 11.1, 11.0]
["2026-09-08T18:00:27.993860+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.993860+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:27.996662+00:00", "trade", 11.1025, 100.0]
["2026-09-08T18:00:27.998511+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:00:28.000788+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:00:28.005461+00:00", "trade", 11.1, 50.0]
["2026-09-08T18:00:28.005463+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.005464+00:00", "trade", 11.1, 400.0]
["2026-09-08T18:00:28.005467+00:00", "trade", 11.1, 106.0]
["2026-09-08T18:00:28.005467+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:00:28.005513+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.005518+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.005533+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.005533+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.005553+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.005738+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.006385+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.006385+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.006505+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.006866+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.006926+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.006926+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.007382+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.011472+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.024754+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.151149+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.205593+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:28.312015+00:00", "trade", 11.1, 200.0]
["2026-09-08T18:00:28.389503+00:00", "trade", 11.1083, 5.0]
["2026-09-08T18:00:28.602126+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:29.973064+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:30.006619+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:31.685087+00:00", "trade", 11.105, 1000.0]
["2026-09-08T18:00:31.686501+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:31.686937+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:32.305503+00:00", "trade", 11.1196, 1.0]
["2026-09-08T18:00:32.354348+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:32.701588+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:32.701989+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:33.308145+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:33.399728+00:00", "trade", 11.1086, 1.0]
["2026-09-08T18:00:33.400826+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:00:33.409703+00:00", "trade", 11.1268, 4.0]
["2026-09-08T18:00:33.786432+00:00", "trade", 11.1197, 16.0]
["2026-09-08T18:00:33.814053+00:00", "trade", 11.1, 99.0]
["2026-09-08T18:00:33.865418+00:00", "trade", 11.1031, 99.0]
["2026-09-08T18:00:34.211532+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:34.340278+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:34.340308+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:34.340308+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:34.549089+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:34.564165+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:34.573056+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:34.573347+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:34.573547+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:34.573597+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:34.689999+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:34.711801+00:00", "trade", 11.105, 9.0]
["2026-09-08T18:00:34.716338+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:00:34.777041+00:00", "trade", 11.1077, 2.0]
["2026-09-08T18:00:35.054676+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.055152+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.088870+00:00", "trade", 11.105, 400.0]
["2026-09-08T18:00:35.090005+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.090307+00:00", "trade", 11.105, 300.0]
["2026-09-08T18:00:35.116590+00:00", "trade", 11.105, 300.0]
["2026-09-08T18:00:35.117054+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.117094+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.117575+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.117575+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.118011+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.153185+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.196348+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.197480+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.886588+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.899869+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:35.900305+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:36.029778+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:36.029778+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:36.207480+00:00", "trade", 11.105, 5100.0]
["2026-09-08T18:00:36.768268+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:36.812643+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:37.066775+00:00", "trade", 11.105, 300.0]
["2026-09-08T18:00:37.067409+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:37.067443+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:00:37.077252+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:37.077322+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:37.082770+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:37.083497+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:37.224537+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:37.280586+00:00", "trade", 11.1079, 1.0]
["2026-09-08T18:00:37.471483+00:00", "trade", 11.105, 7.0]
["2026-09-08T18:00:37.649282+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:37.649713+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:38.046887+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:38.254667+00:00", "trade", 11.1079, 5.0]
["2026-09-08T18:00:39.020601+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:39.021082+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:39.026445+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:39.026445+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:39.098256+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.099298+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:39.112589+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:39.121011+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:00:39.121474+00:00", "trade", 11.11, 164.0]
["2026-09-08T18:00:39.122077+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:39.122353+00:00", "trade", 11.11, 764.0]
["2026-09-08T18:00:39.132423+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.144205+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:00:39.623472+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.717253+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:00:39.717259+00:00", "trade", 11.11, 280.0]
["2026-09-08T18:00:39.717262+00:00", "trade", 11.11, 28.0]
["2026-09-08T18:00:39.717266+00:00", "trade", 11.11, 83.0]
["2026-09-08T18:00:39.717277+00:00", "trade", 11.11, 60.0]
["2026-09-08T18:00:39.717277+00:00", "trade", 11.11, 80.0]
["2026-09-08T18:00:39.717277+00:00", "trade", 11.11, 120.0]
["2026-09-08T18:00:39.717277+00:00", "trade", 11.11, 40.0]
["2026-09-08T18:00:39.717277+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.717277+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.717280+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:00:39.717283+00:00", "trade", 11.11, 500.0]
["2026-09-08T18:00:39.717283+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.717295+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.717304+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.717314+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:00:39.717316+00:00", "trade", 11.11, 111.0]
["2026-09-08T18:00:39.717337+00:00", "trade", 11.11, 400.0]
["2026-09-08T18:00:39.717341+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:00:39.717347+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.717392+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.717419+00:00", "trade", 11.11, 60.0]
["2026-09-08T18:00:39.717419+00:00", "trade", 11.11, 440.0]
["2026-09-08T18:00:39.717440+00:00", "trade", 11.11, 49.0]
["2026-09-08T18:00:39.717449+00:00", "trade", 11.11, 140.0]
["2026-09-08T18:00:39.717489+00:00", "trade", 11.11, 198.0]
["2026-09-08T18:00:39.717494+00:00", "trade", 11.11, 80.0]
["2026-09-08T18:00:39.717494+00:00", "trade", 11.11, 500.0]
["2026-09-08T18:00:39.717498+00:00", "trade", 11.11, 117.0]
["2026-09-08T18:00:39.717500+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:00:39.717503+00:00", "trade", 11.11, 1843.0]
["2026-09-08T18:00:39.717521+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.717525+00:00", "trade", 11.11, 60.0]
["2026-09-08T18:00:39.717525+00:00", "trade", 11.11, 60.0]
["2026-09-08T18:00:39.717530+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:00:39.717530+00:00", "trade", 11.11, 220.0]
["2026-09-08T18:00:39.717667+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:39.717713+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717753+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717763+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717763+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717763+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717783+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717788+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:00:39.717807+00:00", "trade", 11.11, 76.0]
["2026-09-08T18:00:39.717819+00:00", "trade", 11.11, 764.0]
["2026-09-08T18:00:39.717833+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717838+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717846+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.717913+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717948+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717948+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717953+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717953+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.717988+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718028+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718028+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718028+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718028+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718108+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718108+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718128+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:00:39.718306+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:00:39.718325+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.718325+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:39.718349+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718389+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718429+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718514+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718550+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718795+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718795+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718950+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718991+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.718991+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.719392+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.719712+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.719833+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.719993+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.720146+00:00", "trade", 11.115, 641.0]
["2026-09-08T18:00:39.722509+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.722709+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.725391+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.734512+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.734517+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.751558+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.751805+00:00", "trade", 11.11, 75.0]
["2026-09-08T18:00:39.751808+00:00", "trade", 11.11, 40.0]
["2026-09-08T18:00:39.752120+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.752360+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.752405+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.752405+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.752440+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.752560+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.752600+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.752640+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.753122+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.753563+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.762043+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.776567+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.869679+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:39.870200+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:40.291697+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:40.294132+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:40.306032+00:00", "trade", 11.115, 1000.0]
["2026-09-08T18:00:40.630073+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:00:41.197939+00:00", "trade", 11.11, 14.0]
["2026-09-08T18:00:41.246807+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:41.257532+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:41.262649+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:41.386172+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:41.463927+00:00", "trade", 11.119, 1.0]
["2026-09-08T18:00:42.063724+00:00", "trade", 11.1101, 89.0]
["2026-09-08T18:00:42.087847+00:00", "trade", 11.1101, 1.0]
["2026-09-08T18:00:42.779293+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:43.125520+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:43.125592+00:00", "trade", 11.115, 350.0]
["2026-09-08T18:00:43.126164+00:00", "trade", 11.115, 350.0]
["2026-09-08T18:00:43.523203+00:00", "trade", 11.11, 600.0]
["2026-09-08T18:00:43.708286+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.110809+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:00:44.290946+00:00", "trade", 11.115, 42.0]
["2026-09-08T18:00:44.299390+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:00:44.302454+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:00:44.303726+00:00", "trade", 11.12, 3300.0]
["2026-09-08T18:00:44.573112+00:00", "trade", 11.1189, 111.0]
["2026-09-08T18:00:44.588650+00:00", "trade", 11.1187, 1.0]
["2026-09-08T18:00:44.732019+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.732145+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.732260+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.732300+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.732521+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.732541+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.732541+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.732581+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.732701+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.733022+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.733182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.733182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.733453+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.801324+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.801479+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.801484+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.801800+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.855217+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.855543+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.855698+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.855738+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.855859+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.856179+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.856380+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.856620+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.869782+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:44.877049+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:45.371182+00:00", "trade", 11.1071, 47.0]
["2026-09-08T18:00:45.593462+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:45.683631+00:00", "trade", 11.115, 5000.0]
["2026-09-08T18:00:45.684686+00:00", "trade", 11.115, 2097.0]
["2026-09-08T18:00:45.973778+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:45.975258+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:00:46.555385+00:00", "trade", 11.1119, 90.0]
["2026-09-08T18:00:46.626657+00:00", "trade", 11.1189, 18.0]
["2026-09-08T18:00:46.770504+00:00", "trade", 11.11, 365.0]
["2026-09-08T18:00:47.686741+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.687182+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739171+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739184+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:00:47.739216+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739346+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739442+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739442+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739617+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:00:47.739707+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:00:47.739797+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739797+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739797+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739878+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739878+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.739918+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.740359+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:47.784860+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:48.010982+00:00", "trade", 11.115, 12.0]
["2026-09-08T18:00:48.016145+00:00", "trade", 11.115, 9.0]
["2026-09-08T18:00:48.019278+00:00", "trade", 11.115, 138.0]
["2026-09-08T18:00:48.024328+00:00", "trade", 11.115, 21.0]
["2026-09-08T18:00:48.218983+00:00", "trade", 11.1103, 100.0]
["2026-09-08T18:00:48.453222+00:00", "trade", 11.1176, 3.0]
["2026-09-08T18:00:48.604001+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:48.604116+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:48.604277+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:48.604477+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:48.707477+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:48.707587+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:49.111769+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:49.112845+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:49.113281+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:49.203451+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:49.203591+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:49.969975+00:00", "trade", 11.11, 75.0]
["2026-09-08T18:00:49.969978+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:00:49.970363+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:49.970609+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:49.971040+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:49.971080+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:49.971511+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:50.011406+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:50.011591+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:50.011697+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:50.012128+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:50.730002+00:00", "trade", 11.11, 428.0]
["2026-09-08T18:00:50.731099+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:00:51.342521+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:00:51.342618+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:00:51.680362+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:00:51.913076+00:00", "trade", 11.1322, 100.0]
["2026-09-08T18:00:52.335780+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.336071+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.336091+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.336572+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.336612+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.336612+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.336652+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.336732+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.337093+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.337093+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.337128+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.489020+00:00", "trade", 11.1175, 1.0]
["2026-09-08T18:00:52.490102+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.731566+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.732097+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.732102+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.732177+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.733775+00:00", "trade", 11.1322, 100.0]
["2026-09-08T18:00:52.817981+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.818252+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.818607+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.818648+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.818888+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.839808+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.843336+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:52.991800+00:00", "trade", 11.115, 8500.0]
["2026-09-08T18:00:53.436727+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:53.657784+00:00", "trade", 11.1107, 10.0]
["2026-09-08T18:00:54.512649+00:00", "trade", 11.115, 133.0]
["2026-09-08T18:00:54.513601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:54.513601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:54.514277+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:54.816780+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:00:54.915250+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:55.253439+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:55.495974+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:00:55.614357+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.442901+00:00", "trade", 11.11, 8.0]
["2026-09-08T18:00:56.443146+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.443151+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.454223+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.622763+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.623084+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.623084+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.623525+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.794677+00:00", "trade", 11.1162, 800.0]
["2026-09-08T18:00:56.795258+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.795338+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.795799+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:56.835300+00:00", "trade", 11.1121, 1.0]
["2026-09-08T18:00:56.855069+00:00", "trade", 11.1171, 5.0]
["2026-09-08T18:00:57.172236+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:00:57.173302+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:57.173347+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:57.667747+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:58.070762+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:00:58.858118+00:00", "trade", 11.115, 40.0]
["2026-09-08T18:00:59.145263+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:59.245991+00:00", "trade", 11.1114, 107.0]
["2026-09-08T18:00:59.822690+00:00", "trade", 11.11, 80.0]
["2026-09-08T18:00:59.822723+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:00:59.823204+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:00.006645+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:00.369440+00:00", "trade", 11.1117, 1.0]
["2026-09-08T18:01:00.522712+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:00.523193+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:01.279165+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:01:01.482734+00:00", "trade", 11.115, 60.0]
["2026-09-08T18:01:01.579884+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:01.585954+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:01.585959+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:01.586520+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:01.586620+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:01.587312+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:01.587913+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:01.587978+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:01.589161+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:01.830904+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:02.064330+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:02.064531+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:02.064611+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:02.192014+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:02.192495+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:02.918250+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:02.918370+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:03.358952+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:03.365673+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:03.365999+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:03.415502+00:00", "trade", 11.1117, 72.0]
["2026-09-08T18:01:03.416850+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:03.595108+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:04.418687+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:01:04.597389+00:00", "trade", 11.117, 1.0]
["2026-09-08T18:01:04.737929+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:04.781177+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:04.781217+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:04.870244+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:04.870244+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:04.993842+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.142085+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.143132+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.157532+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.270901+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.271482+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.271482+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.271578+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.271813+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.512686+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:01:05.514054+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.603101+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.608764+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.614046+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.654062+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.660903+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.661224+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:05.742562+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:06.051122+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:01:06.388537+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:06.490094+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:06.842696+00:00", "trade", 11.1085, 85.0]
["2026-09-08T18:01:07.063276+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:07.316357+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:07.730980+00:00", "trade", 11.115, 494.0]
["2026-09-08T18:01:07.828547+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:07.829140+00:00", "trade", 11.115, 60.0]
["2026-09-08T18:01:07.829682+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:07.829727+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:07.830088+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:07.830163+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:07.830203+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:07.830644+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:07.831085+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:07.831100+00:00", "trade", 11.115, 50.0]
["2026-09-08T18:01:07.831103+00:00", "trade", 11.115, 50.0]
["2026-09-08T18:01:07.831727+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:07.868160+00:00", "trade", 11.119, 9.0]
["2026-09-08T18:01:07.936681+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.004903+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.026911+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.031040+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.203686+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.204127+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.307483+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.347237+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.347683+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.348370+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.450091+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.461482+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:01:08.466300+00:00", "trade", 11.115, 92.0]
["2026-09-08T18:01:08.470125+00:00", "trade", 11.115, 14.0]
["2026-09-08T18:01:08.552680+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.617219+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:01:08.617683+00:00", "trade", 11.12, 54.0]
["2026-09-08T18:01:08.618261+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.618302+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.618302+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.618306+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.618341+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:08.636104+00:00", "trade", 11.115, 50.0]
["2026-09-08T18:01:08.653368+00:00", "trade", 11.1193, 8500.0]
["2026-09-08T18:01:08.762326+00:00", "trade", 11.1169, 4.0]
["2026-09-08T18:01:09.550572+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:01:09.843222+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.212625+00:00", "trade", 11.1305, 100.0]
["2026-09-08T18:01:10.214024+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.764948+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:01:10.764948+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:01:10.764951+00:00", "trade", 11.12, 16.0]
["2026-09-08T18:01:10.764955+00:00", "trade", 11.12, 60.0]
["2026-09-08T18:01:10.764955+00:00", "trade", 11.12, 85.0]
["2026-09-08T18:01:10.764957+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.764960+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:01:10.764960+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:01:10.764963+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:01:10.765035+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:01:10.765041+00:00", "trade", 11.12, 180.0]
["2026-09-08T18:01:10.765041+00:00", "trade", 11.12, 140.0]
["2026-09-08T18:01:10.765044+00:00", "trade", 11.12, 80.0]
["2026-09-08T18:01:10.765047+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:01:10.765051+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:01:10.765051+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765053+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765056+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765056+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765104+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765104+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:01:10.765110+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765110+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765114+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:01:10.765118+00:00", "trade", 11.12, 250.0]
["2026-09-08T18:01:10.765118+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:01:10.765122+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765122+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765122+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765125+00:00", "trade", 11.12, 30.0]
["2026-09-08T18:01:10.765128+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765203+00:00", "trade", 11.12, 224.0]
["2026-09-08T18:01:10.765203+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765210+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:01:10.765210+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765215+00:00", "trade", 11.12, 15.0]
["2026-09-08T18:01:10.765215+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765215+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:01:10.765215+00:00", "trade", 11.12, 40.0]
["2026-09-08T18:01:10.765219+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765248+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:10.765251+00:00", "trade", 11.12, 60.0]
["2026-09-08T18:01:10.765321+00:00", "trade", 11.12, 40.0]
["2026-09-08T18:01:10.765564+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.765765+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.765997+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:01:10.766000+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.766146+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.766396+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.768842+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.769844+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.770093+00:00", "trade", 11.12, 8.0]
["2026-09-08T18:01:10.770321+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.770681+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.770762+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.770762+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.771243+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.773203+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.773724+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.776955+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:01:10.778405+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.778886+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.785171+00:00", "trade", 11.12, 186.0]
["2026-09-08T18:01:10.785326+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.798252+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.799184+00:00", "trade", 11.12, 8.0]
["2026-09-08T18:01:10.800348+00:00", "trade", 11.12, 8.0]
["2026-09-08T18:01:10.811453+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.811894+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.823697+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.829581+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:10.840823+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:11.006798+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:11.019122+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:11.102506+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:11.102596+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:11.102686+00:00", "trade", 11.12, 365.0]
["2026-09-08T18:01:11.102777+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:11.102791+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:11.102864+00:00", "trade", 11.12, 138.0]
["2026-09-08T18:01:11.102939+00:00", "trade", 11.12, 400.0]
["2026-09-08T18:01:11.104178+00:00", "trade", 11.12, 11.0]
["2026-09-08T18:01:11.116718+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:11.116820+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:01:11.121836+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:11.123207+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:11.123276+00:00", "trade", 11.12, 3.0]
["2026-09-08T18:01:11.123330+00:00", "trade", 11.12, 173.0]
["2026-09-08T18:01:11.123826+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:11.436644+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:11.437130+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:11.437130+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:11.437511+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:11.437511+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:11.437566+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:11.437581+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:11.437596+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:11.437596+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:11.437657+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.438178+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.438218+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.438218+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.438218+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.438258+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.438338+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.438459+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.438779+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.439211+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.439211+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.439461+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.440025+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:01:11.441472+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:01:11.442061+00:00", "trade", 11.13, 5160.0]
["2026-09-08T18:01:11.486077+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.575985+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.576146+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.576582+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:11.807059+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.042534+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.163898+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.164093+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.164619+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.165015+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.173415+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.214352+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.336510+00:00", "trade", 11.1299, 15.0]
["2026-09-08T18:01:12.337590+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.540979+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.541019+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.541254+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.541280+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.564941+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.853572+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:12.853602+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:13.981728+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:13.981743+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:13.981923+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:14.022500+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:14.034663+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:14.034944+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:14.233162+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:14.234208+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:14.604247+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:14.604287+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:14.604488+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:14.604768+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:14.606157+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:14.616331+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.144036+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:15.145062+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.145102+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.203717+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.203757+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.203897+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.208603+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.238454+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.238466+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:15.238930+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.238935+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.238976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.238976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.495144+00:00", "trade", 11.117, 2.0]
["2026-09-08T18:01:15.531015+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.531030+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.531671+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.532042+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.532493+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:15.585564+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:16.099358+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:16.413557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:16.413557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.114864+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.114929+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.114929+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.114969+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.115385+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.115420+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.190799+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.595300+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.595341+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.635271+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.635311+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.694972+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.695007+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.951978+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.952379+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.952494+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.952735+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:17.953176+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.165566+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.165606+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.298351+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.298727+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.298768+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.298768+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.298968+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.299248+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.338291+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.596425+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.596445+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:18.893996+00:00", "trade", 11.117, 3.0]
["2026-09-08T18:01:19.003543+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:01:19.004294+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:19.004451+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:01:19.004480+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:19.004640+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:19.004675+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:19.004720+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:01:19.004734+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:01:19.004737+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:01:19.004755+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:19.004758+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:01:19.004761+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:01:19.004764+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:19.004764+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:19.004767+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:01:19.004770+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:19.004920+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:19.004933+00:00", "trade", 11.12, 19.0]
["2026-09-08T18:01:19.004936+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:19.004938+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:01:19.004938+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:01:19.005016+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005026+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005041+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005061+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005061+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005066+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005066+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005066+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005066+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005066+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005071+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005081+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005116+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:01:19.005201+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005236+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005279+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:01:19.005282+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005302+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005402+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005477+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005557+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005597+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005642+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005682+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005682+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005758+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005918+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005958+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.005998+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.006083+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.006159+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.006439+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.006640+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.006880+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.010118+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.012258+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:01:19.062939+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.507560+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.676968+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.677459+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.691422+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:19.798506+00:00", "trade", 11.1189, 78.0]
["2026-09-08T18:01:20.005444+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:20.483199+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:20.489198+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:20.489639+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:20.489679+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:20.538926+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:20.686667+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:20.781732+00:00", "trade", 11.114, 15.0]
["2026-09-08T18:01:21.081912+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:21.082353+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:21.082834+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:21.694031+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:21.795863+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:21.796786+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:21.836320+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:22.067870+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:22.068346+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:22.068391+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:22.101164+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:22.131601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:22.541305+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:22.648209+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:22.751294+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:23.401691+00:00", "trade", 11.1169, 1.0]
["2026-09-08T18:01:23.402794+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:01:23.746539+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:23.951196+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:24.413439+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:24.414236+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:24.414677+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:24.625814+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:25.048363+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:25.048483+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:25.048965+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:25.122660+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:25.747094+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:27.121504+00:00", "trade", 11.115, 19.0]
["2026-09-08T18:01:27.736592+00:00", "trade", 11.1126, 30.0]
["2026-09-08T18:01:28.102029+00:00", "trade", 11.1167, 3.0]
["2026-09-08T18:01:28.201426+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:28.355102+00:00", "trade", 11.1166, 2.0]
["2026-09-08T18:01:28.356480+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:28.409029+00:00", "trade", 11.1154, 7.0]
["2026-09-08T18:01:28.703543+00:00", "trade", 11.115, 500.0]
["2026-09-08T18:01:28.732038+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:28.732824+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:28.732839+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:28.732945+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:29.465716+00:00", "trade", 11.1156, 3.0]
["2026-09-08T18:01:29.649191+00:00", "trade", 11.1172, 368.0]
["2026-09-08T18:01:29.867371+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:29.867371+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:29.867646+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:29.868488+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:30.006662+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:30.970753+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:30.970808+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:30.993253+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:01:30.993737+00:00", "trade", 11.1149, 5.0]
["2026-09-08T18:01:31.801863+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.157153+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.157193+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.221736+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.221771+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.431164+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.431204+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.474685+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:01:32.477734+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.477774+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.923684+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.923684+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.923840+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.924200+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:32.983381+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:34.145919+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:01:36.299370+00:00", "trade", 11.1166, 1.0]
["2026-09-08T18:01:36.313706+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:37.498731+00:00", "trade", 11.115, 26.0]
["2026-09-08T18:01:37.500130+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:37.566707+00:00", "trade", 11.1103, 3.0]
["2026-09-08T18:01:37.590163+00:00", "trade", 11.1103, 1.0]
["2026-09-08T18:01:38.068161+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:01:38.176830+00:00", "trade", 11.115, 1550.0]
["2026-09-08T18:01:38.188552+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:38.368695+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:38.378297+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:38.378297+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:38.383329+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:38.792221+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:38.792231+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:38.898464+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:39.594640+00:00", "trade", 11.1165, 1.0]
["2026-09-08T18:01:39.595765+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:01:40.192880+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:40.322127+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:40.416283+00:00", "trade", 11.1147, 15.0]
["2026-09-08T18:01:40.416776+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:01:40.875988+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:40.889535+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:40.889581+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.253445+00:00", "trade", 11.1183, 1000.0]
["2026-09-08T18:01:41.257300+00:00", "trade", 11.1183, 600.0]
["2026-09-08T18:01:41.259023+00:00", "trade", 11.1183, 200.0]
["2026-09-08T18:01:41.261204+00:00", "trade", 11.1183, 100.0]
["2026-09-08T18:01:41.290478+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:01:41.290553+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.290609+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.290674+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.290814+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.290970+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.291120+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.291140+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.291160+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.291205+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.291205+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.291441+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.291601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.291882+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.317849+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.473183+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:41.686169+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:42.175097+00:00", "trade", 11.1188, 14.0]
["2026-09-08T18:01:42.194672+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:42.355423+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:01:43.078191+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:43.078206+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:01:43.078422+00:00", "trade", 11.115, 814.0]
["2026-09-08T18:01:43.079184+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:43.079540+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:43.243079+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:43.757009+00:00", "trade", 11.1137, 100.0]
["2026-09-08T18:01:44.035621+00:00", "trade", 11.1293, 129.0]
["2026-09-08T18:01:44.299477+00:00", "trade", 11.1184, 4.0]
["2026-09-08T18:01:44.449867+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:44.450308+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:44.450348+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:44.631081+00:00", "trade", 11.1199, 2000.0]
["2026-09-08T18:01:44.799022+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:44.799057+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:45.269695+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:45.269735+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:45.269815+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:45.270256+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:45.400175+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:45.400681+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:45.436391+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:46.072578+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:47.168112+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:01:47.168527+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:01:47.169590+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:47.170071+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:47.177113+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:47.177153+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:47.292117+00:00", "trade", 11.1161, 3.0]
["2026-09-08T18:01:47.479171+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:47.906111+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:48.391690+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:48.432717+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:48.452800+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:48.586272+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:48.589315+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.112864+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.112864+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.588465+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:01:49.588477+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:01:49.588480+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:01:49.588498+00:00", "trade", 11.11, 25.0]
["2026-09-08T18:01:49.588935+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.588935+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.589136+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.589181+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.589496+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.589521+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.589978+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.777389+00:00", "trade", 11.115, 300.0]
["2026-09-08T18:01:49.777536+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:01:49.777847+00:00", "trade", 11.12, 52.0]
["2026-09-08T18:01:49.778014+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:01:49.778020+00:00", "trade", 11.12, 52.0]
["2026-09-08T18:01:49.778059+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:01:49.778160+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778160+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778355+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778400+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778440+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778445+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778481+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778481+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778506+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778506+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778511+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778561+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778681+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778681+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.778922+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.779002+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.779598+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.780039+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.781002+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.783358+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:49.783436+00:00", "trade", 11.12, 33.0]
["2026-09-08T18:01:49.783490+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:01:49.783544+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:49.783603+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.783605+00:00", "trade", 11.12, 151.0]
["2026-09-08T18:01:49.783662+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:01:49.784244+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:49.881770+00:00", "trade", 11.1199, 44.0]
["2026-09-08T18:01:49.889288+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:01:49.956218+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:50.022551+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:50.135579+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:50.206538+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:50.206618+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:50.280203+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:50.794093+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:50.857745+00:00", "trade", 11.113, 94.0]
["2026-09-08T18:01:50.945865+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:50.946902+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:50.947378+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:50.993599+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:01:51.105870+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:51.140563+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:51.142963+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:51.621371+00:00", "trade", 11.1161, 5.0]
["2026-09-08T18:01:51.622397+00:00", "trade", 11.1161, 1.0]
["2026-09-08T18:01:51.623119+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.088170+00:00", "trade", 11.1199, 1000.0]
["2026-09-08T18:01:52.089112+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.089192+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.089593+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.173097+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.174770+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.178459+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.221993+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.562810+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:52.563745+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.578831+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.919140+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.919245+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.919581+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.919621+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.920062+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.962392+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.962392+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:52.962703+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:53.079355+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:53.340990+00:00", "trade", 11.115, 500.0]
["2026-09-08T18:01:53.361303+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:01:53.474204+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:53.482705+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:01:53.551087+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:01:53.794344+00:00", "trade", 11.1131, 1.0]
["2026-09-08T18:01:54.246382+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:01:55.437341+00:00", "trade", 11.1197, 10.0]
["2026-09-08T18:01:55.438463+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:01:56.066314+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:56.066760+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:56.196563+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:56.582450+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:56.920960+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:56.967660+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:01:57.490423+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:57.490854+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:58.056849+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:58.057331+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:58.243755+00:00", "trade", 11.1157, 1.0]
["2026-09-08T18:01:58.501241+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:59.108489+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:59.109672+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:59.263948+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:59.264404+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:59.309010+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:59.410171+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:59.410652+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:59.474775+00:00", "trade", 11.115, 1300.0]
["2026-09-08T18:01:59.668936+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:59.885601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:01:59.960351+00:00", "trade", 11.1162, 30.0]
["2026-09-08T18:02:00.006684+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:00.083265+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:00.083311+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:00.083351+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:00.083351+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:00.083712+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:00.115617+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:00.116068+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:00.372934+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:01.167061+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:01.195636+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:02:02.014200+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:02.014510+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:02.017497+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:02.034342+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:02.577796+00:00", "trade", 11.1121, 23.0]
["2026-09-08T18:02:02.578163+00:00", "trade", 11.1121, 1.0]
["2026-09-08T18:02:02.712920+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:02.713401+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:03.127331+00:00", "trade", 11.115, 140.0]
["2026-09-08T18:02:03.338807+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:02:03.340207+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:02:03.340958+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:02:03.340988+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.340995+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:02:03.340998+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:02:03.341001+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:02:03.341004+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:02:03.341031+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:02:03.341040+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:02:03.341040+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:02:03.341043+00:00", "trade", 11.12, 224.0]
["2026-09-08T18:02:03.341043+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:02:03.341043+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341046+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:02:03.341048+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341049+00:00", "trade", 11.12, 71.0]
["2026-09-08T18:02:03.341070+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:02:03.341073+00:00", "trade", 11.12, 40.0]
["2026-09-08T18:02:03.341073+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341076+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:02:03.341079+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341083+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341085+00:00", "trade", 11.12, 60.0]
["2026-09-08T18:02:03.341088+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341098+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341103+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341103+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341106+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:02:03.341110+00:00", "trade", 11.12, 1404.0]
["2026-09-08T18:02:03.341113+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341123+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341148+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341288+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341295+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:02:03.341302+00:00", "trade", 11.12, 1000.0]
["2026-09-08T18:02:03.341302+00:00", "trade", 11.12, 506.0]
["2026-09-08T18:02:03.341319+00:00", "trade", 11.12, 1494.0]
["2026-09-08T18:02:03.341359+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341369+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:02:03.341379+00:00", "trade", 11.12, 61.0]
["2026-09-08T18:02:03.341489+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.341530+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:02:03.341539+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.341549+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.341589+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.341604+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.341634+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.341639+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.341655+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.341689+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:02:03.341890+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342010+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342010+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342038+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:02:03.342045+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342246+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342331+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342366+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342411+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342446+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342579+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:02:03.342582+00:00", "trade", 11.12, 400.0]
["2026-09-08T18:02:03.342582+00:00", "trade", 11.12, 1000.0]
["2026-09-08T18:02:03.342606+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342621+00:00", "trade", 11.12, 1039.0]
["2026-09-08T18:02:03.342847+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.342852+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.343088+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.343088+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.345045+00:00", "trade", 11.12, 11.0]
["2026-09-08T18:02:03.351848+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.361584+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:02:03.361587+00:00", "trade", 11.125, 522.0]
["2026-09-08T18:02:03.362324+00:00", "trade", 11.125, 28.0]
["2026-09-08T18:02:03.365984+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:02:03.366573+00:00", "trade", 11.125, 300.0]
["2026-09-08T18:02:03.366922+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:02:03.366974+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.367220+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.367220+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.367256+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:02:03.367456+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.367896+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.400389+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.441963+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.487776+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.487937+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.526208+00:00", "trade", 11.1159, 1.0]
["2026-09-08T18:02:03.539113+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.553197+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.554279+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.554756+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.557557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.558038+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.558038+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.765306+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.803828+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:03.803918+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:04.362375+00:00", "trade", 11.129, 1.0]
["2026-09-08T18:02:04.455291+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:04.570610+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:04.571046+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:04.656299+00:00", "trade", 11.12, 149.0]
["2026-09-08T18:02:05.332507+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:05.334913+00:00", "trade", 11.1295, 150.0]
["2026-09-08T18:02:05.473747+00:00", "trade", 11.1201, 100.0]
["2026-09-08T18:02:05.727247+00:00", "trade", 11.1201, 1.0]
["2026-09-08T18:02:05.752155+00:00", "trade", 11.1202, 73.0]
["2026-09-08T18:02:05.835883+00:00", "trade", 11.1272, 80.0]
["2026-09-08T18:02:06.686484+00:00", "trade", 11.12, 2400.0]
["2026-09-08T18:02:06.687135+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:06.687536+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:06.687977+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:06.688258+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:06.947802+00:00", "trade", 11.1155, 100.0]
["2026-09-08T18:02:07.021194+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:07.117965+00:00", "trade", 11.1155, 100.0]
["2026-09-08T18:02:07.119357+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:07.391048+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:07.391484+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:07.671299+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:07.673659+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:07.774329+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:08.633209+00:00", "trade", 11.1277, 100.0]
["2026-09-08T18:02:08.661337+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:08.759505+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:09.169023+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:09.253643+00:00", "trade", 11.1205, 17.0]
["2026-09-08T18:02:09.785458+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:09.881171+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:10.194826+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:10.194831+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:10.195503+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:10.411762+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:10.412062+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:10.417183+00:00", "trade", 11.1155, 100.0]
["2026-09-08T18:02:10.638054+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:10.893181+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:10.910307+00:00", "trade", 11.125, 52.0]
["2026-09-08T18:02:10.962572+00:00", "trade", 11.125, 300.0]
["2026-09-08T18:02:10.963443+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:10.963884+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:11.016584+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:11.351877+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.352933+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:11.533776+00:00", "trade", 11.1155, 2.0]
["2026-09-08T18:02:11.572325+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:11.925459+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:11.925719+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925752+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:02:11.925758+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925758+00:00", "trade", 11.13, 7.0]
["2026-09-08T18:02:11.925762+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925762+00:00", "trade", 11.13, 7.0]
["2026-09-08T18:02:11.925764+00:00", "trade", 11.13, 500.0]
["2026-09-08T18:02:11.925767+00:00", "trade", 11.13, 80.0]
["2026-09-08T18:02:11.925767+00:00", "trade", 11.13, 29.0]
["2026-09-08T18:02:11.925771+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:02:11.925773+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925776+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:02:11.925776+00:00", "trade", 11.13, 60.0]
["2026-09-08T18:02:11.925779+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:02:11.925779+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925782+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925782+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925785+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:02:11.925791+00:00", "trade", 11.13, 120.0]
["2026-09-08T18:02:11.925795+00:00", "trade", 11.13, 60.0]
["2026-09-08T18:02:11.925795+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925800+00:00", "trade", 11.13, 204.0]
["2026-09-08T18:02:11.925800+00:00", "trade", 11.13, 160.0]
["2026-09-08T18:02:11.925804+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925804+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:02:11.925807+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:02:11.925807+00:00", "trade", 11.13, 58.0]
["2026-09-08T18:02:11.925812+00:00", "trade", 11.13, 14.0]
["2026-09-08T18:02:11.925812+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925812+00:00", "trade", 11.13, 7.0]
["2026-09-08T18:02:11.925815+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:02:11.925815+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925822+00:00", "trade", 11.13, 220.0]
["2026-09-08T18:02:11.925822+00:00", "trade", 11.13, 222.0]
["2026-09-08T18:02:11.925822+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925822+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:02:11.925822+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925824+00:00", "trade", 11.13, 13.0]
["2026-09-08T18:02:11.925828+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925828+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:02:11.925830+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:11.925833+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:02:11.925833+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925835+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.925835+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:02:11.925842+00:00", "trade", 11.13, 9.0]
["2026-09-08T18:02:11.925860+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.925875+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.925884+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.925890+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.925895+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.925930+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.925945+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.925945+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.926055+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.926060+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.926076+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:02:11.926231+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926251+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926347+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926416+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926441+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926441+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926481+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926602+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926602+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926637+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926717+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926792+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926831+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.926832+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926834+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:11.926872+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.926925+00:00", "trade", 11.13, 15.0]
["2026-09-08T18:02:11.927038+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927078+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927078+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927238+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927268+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927364+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:02:11.927364+00:00", "trade", 11.13, 785.0]
["2026-09-08T18:02:11.927389+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927519+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927519+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927644+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927850+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927880+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.927880+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.928040+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.928058+00:00", "trade", 11.13, 115.0]
["2026-09-08T18:02:11.928079+00:00", "trade", 11.13, 85.0]
["2026-09-08T18:02:11.928120+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.928196+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.928396+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.928556+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.928645+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:11.928717+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.929499+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:02:11.929674+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.931098+00:00", "trade", 11.13, 90.0]
["2026-09-08T18:02:11.935753+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:11.944691+00:00", "trade", 11.13, 10.0]
["2026-09-08T18:02:11.950118+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:12.026696+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:02:12.026950+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:12.135557+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:12.139406+00:00", "trade", 11.135, 1400.0]
["2026-09-08T18:02:12.435802+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:12.435827+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:12.498506+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:13.358774+00:00", "trade", 11.13, 450.0]
["2026-09-08T18:02:14.109755+00:00", "trade", 11.1161, 100.0]
["2026-09-08T18:02:14.114121+00:00", "trade", 11.1161, 8.0]
["2026-09-08T18:02:15.012440+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:15.012927+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:15.016305+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:15.016325+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:15.230313+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:15.230829+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:15.255639+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:16.104636+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:16.108555+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:16.209465+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:16.286535+00:00", "trade", 11.135, 20.0]
["2026-09-08T18:02:16.291856+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:16.376816+00:00", "trade", 11.1322, 20.0]
["2026-09-08T18:02:16.467175+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:16.468235+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:16.482159+00:00", "trade", 11.1216, 10.0]
["2026-09-08T18:02:16.482760+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:16.686666+00:00", "trade", 11.1159, 2.0]
["2026-09-08T18:02:16.737395+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:16.737530+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:16.793649+00:00", "trade", 11.1276, 100.0]
["2026-09-08T18:02:17.025000+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:17.065675+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.065991+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.066191+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.066216+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.066502+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.066667+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.069732+00:00", "trade", 11.1379, 150.0]
["2026-09-08T18:02:17.070742+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.070792+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.579650+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:17.580318+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.580679+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.582037+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.582037+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.582759+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.582759+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.690154+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.690230+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.690430+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.690510+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.690550+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.690751+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.690911+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.693312+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.720755+00:00", "trade", 11.135, 18.0]
["2026-09-08T18:02:17.722120+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.865170+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.873530+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.874041+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.911866+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:17.917104+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:18.358162+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:18.461911+00:00", "trade", 11.135, 232.0]
["2026-09-08T18:02:18.465306+00:00", "trade", 11.135, 218.0]
["2026-09-08T18:02:19.307479+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:02:19.467929+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:19.468050+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:19.468450+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:19.468491+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:19.468771+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:19.469252+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:19.471929+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:19.586631+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:19.586646+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:20.238105+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:20.306081+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:20.307084+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:20.307111+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:20.307550+00:00", "trade", 11.135, 15.0]
["2026-09-08T18:02:20.307556+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307593+00:00", "trade", 11.14, 180.0]
["2026-09-08T18:02:20.307599+00:00", "trade", 11.14, 43.0]
["2026-09-08T18:02:20.307599+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307605+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:02:20.307605+00:00", "trade", 11.14, 42.0]
["2026-09-08T18:02:20.307611+00:00", "trade", 11.14, 25.0]
["2026-09-08T18:02:20.307611+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307611+00:00", "trade", 11.14, 40.0]
["2026-09-08T18:02:20.307617+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307617+00:00", "trade", 11.14, 110.0]
["2026-09-08T18:02:20.307617+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307623+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:02:20.307623+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307623+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:02:20.307623+00:00", "trade", 11.14, 80.0]
["2026-09-08T18:02:20.307623+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:02:20.307626+00:00", "trade", 11.14, 80.0]
["2026-09-08T18:02:20.307626+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:02:20.307629+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:02:20.307632+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:02:20.307632+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:02:20.307635+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:02:20.307635+00:00", "trade", 11.14, 600.0]
["2026-09-08T18:02:20.307638+00:00", "trade", 11.14, 25.0]
["2026-09-08T18:02:20.307638+00:00", "trade", 11.14, 650.0]
["2026-09-08T18:02:20.307641+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:02:20.307644+00:00", "trade", 11.14, 60.0]
["2026-09-08T18:02:20.307644+00:00", "trade", 11.14, 15.0]
["2026-09-08T18:02:20.307647+00:00", "trade", 11.14, 42.0]
["2026-09-08T18:02:20.307647+00:00", "trade", 11.14, 85.0]
["2026-09-08T18:02:20.307650+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:02:20.307653+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:02:20.307653+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307706+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.307706+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.307706+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.307819+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307822+00:00", "trade", 11.14, 450.0]
["2026-09-08T18:02:20.307828+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307828+00:00", "trade", 11.14, 230.0]
["2026-09-08T18:02:20.307828+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307830+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:02:20.307831+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.307834+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:02:20.307836+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.307837+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:02:20.307837+00:00", "trade", 11.14, 8.0]
["2026-09-08T18:02:20.307840+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.307842+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307842+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.307842+00:00", "trade", 11.14, 160.0]
["2026-09-08T18:02:20.307851+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.307890+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.307920+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.307981+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.307981+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.308026+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.308041+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:20.308046+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308061+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308156+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308194+00:00", "trade", 11.14, 10.0]
["2026-09-08T18:02:20.308202+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308206+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308251+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308281+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308322+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308326+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308326+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308362+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308362+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308367+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308482+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308567+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308642+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308677+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308722+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308747+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308753+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308886+00:00", "trade", 11.14, 9.0]
["2026-09-08T18:02:20.308923+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.308963+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.309204+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:20.309249+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.309249+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.309364+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.309725+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.309725+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.309965+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.310241+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.310765+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:02:20.312545+00:00", "trade", 11.14, 34.0]
["2026-09-08T18:02:20.318412+00:00", "trade", 11.135, 5.0]
["2026-09-08T18:02:20.366339+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:20.932829+00:00", "trade", 11.145, 8.0]
["2026-09-08T18:02:20.938495+00:00", "trade", 11.145, 351.0]
["2026-09-08T18:02:20.944987+00:00", "trade", 11.145, 53.0]
["2026-09-08T18:02:20.951474+00:00", "trade", 11.145, 18.0]
["2026-09-08T18:02:21.189685+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:02:21.938582+00:00", "trade", 11.1178, 1200.0]
["2026-09-08T18:02:22.011354+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.104486+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:02:22.358010+00:00", "trade", 11.14, 500.0]
["2026-09-08T18:02:22.358549+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.358589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.358669+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.358674+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.358710+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.358710+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.359672+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.557356+00:00", "trade", 11.1165, 1.0]
["2026-09-08T18:02:22.558700+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.559256+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.559697+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.586385+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.586385+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.588145+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.588185+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:22.588405+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:22.588410+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:22.588447+00:00", "trade", 11.14, 1200.0]
["2026-09-08T18:02:22.588450+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:02:22.588455+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:22.588461+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:22.588465+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588471+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588478+00:00", "trade", 11.14, 6.0]
["2026-09-08T18:02:22.588481+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588506+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588516+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588516+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588521+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588541+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588561+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588561+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588591+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588606+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588606+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588621+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588706+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588726+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588746+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588932+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588942+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.588961+00:00", "trade", 11.14, 34.0]
["2026-09-08T18:02:22.588979+00:00", "trade", 11.14, 765.0]
["2026-09-08T18:02:22.589022+00:00", "trade", 11.14, 393.0]
["2026-09-08T18:02:22.589049+00:00", "trade", 11.14, 107.0]
["2026-09-08T18:02:22.589055+00:00", "trade", 11.14, 166.0]
["2026-09-08T18:02:22.589082+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.589087+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.589137+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.589182+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.589199+00:00", "trade", 11.14, 450.0]
["2026-09-08T18:02:22.589222+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.589310+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:22.589376+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:22.589383+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.589383+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.589437+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:22.589500+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:02:22.589608+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.589663+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.589784+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.590144+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.590425+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.594024+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.607661+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.609150+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.650007+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.651124+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.880068+00:00", "trade", 11.135, 5100.0]
["2026-09-08T18:02:22.887093+00:00", "trade", 11.1291, 45.0]
["2026-09-08T18:02:22.942542+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.942542+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:22.956224+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:22.957583+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:23.112115+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:23.113593+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:23.117834+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:23.205724+00:00", "trade", 11.1191, 53.0]
["2026-09-08T18:02:23.207101+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:23.698148+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:23.974234+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:24.016995+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:24.017451+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:24.017527+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:24.295613+00:00", "trade", 11.1192, 1000.0]
["2026-09-08T18:02:24.298789+00:00", "trade", 11.1192, 200.0]
["2026-09-08T18:02:24.299649+00:00", "trade", 11.1192, 200.0]
["2026-09-08T18:02:24.300572+00:00", "trade", 11.1192, 200.0]
["2026-09-08T18:02:24.304857+00:00", "trade", 11.1192, 200.0]
["2026-09-08T18:02:24.305672+00:00", "trade", 11.1192, 100.0]
["2026-09-08T18:02:24.307341+00:00", "trade", 11.1192, 100.0]
["2026-09-08T18:02:24.650081+00:00", "trade", 11.1171, 5.0]
["2026-09-08T18:02:24.784464+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:25.159546+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:25.401513+00:00", "trade", 11.135, 4.0]
["2026-09-08T18:02:25.408405+00:00", "trade", 11.1379, 1.0]
["2026-09-08T18:02:25.665814+00:00", "trade", 11.1296, 45.0]
["2026-09-08T18:02:25.777740+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:25.777940+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:25.778021+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:25.789889+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:25.790129+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:26.247231+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:26.388942+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:26.396581+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:26.397062+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:26.506377+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:26.799784+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:26.805076+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:26.805317+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:26.805352+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:27.053316+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:27.053793+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:27.054113+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:27.134558+00:00", "trade", 11.117, 1.0]
["2026-09-08T18:02:27.313500+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:27.730816+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:27.731097+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:27.874383+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:27.874383+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:28.407721+00:00", "trade", 11.13, 25.0]
["2026-09-08T18:02:28.407736+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:28.408507+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:28.408537+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:28.408717+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:28.411209+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:02:28.415020+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:29.162323+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:29.372059+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:29.690287+00:00", "trade", 11.1291, 100.0]
["2026-09-08T18:02:29.971422+00:00", "trade", 11.1362, 3.0]
["2026-09-08T18:02:30.006700+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.274516+00:00", "trade", 11.1277, 6.0]
["2026-09-08T18:02:30.333141+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.821422+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.821898+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.888681+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.945354+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:02:30.945356+00:00", "trade", 11.13, 248.0]
["2026-09-08T18:02:30.945359+00:00", "trade", 11.13, 900.0]
["2026-09-08T18:02:30.945359+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:02:30.945362+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:02:30.945362+00:00", "trade", 11.13, 877.0]
["2026-09-08T18:02:30.945381+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.945792+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:02:30.945902+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.945902+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.945912+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:02:30.945943+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.945943+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.945983+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.946178+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.946419+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.946419+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.946419+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.946419+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.946780+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.946820+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.947221+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.948351+00:00", "trade", 11.135, 500.0]
["2026-09-08T18:02:30.952206+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:30.952824+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:30.954897+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:30.987832+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:31.135459+00:00", "trade", 11.1171, 1.0]
["2026-09-08T18:02:31.153927+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:31.762924+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:31.763165+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:31.763245+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:31.807099+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:32.000363+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:32.005604+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:02:32.006207+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:32.006317+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:32.363837+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:32.363842+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:32.366278+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:32.367481+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:32.631007+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:32.633247+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:32.668060+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.006974+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:33.006984+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:33.007074+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:33.007487+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.007607+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.007692+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.007963+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.008369+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.008409+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.010328+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.032416+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.123354+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:02:33.151258+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.170855+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.208554+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.209036+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.218278+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.218719+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:33.896900+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:34.570769+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:35.591493+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:36.064575+00:00", "trade", 11.138, 1.0]
["2026-09-08T18:02:36.358420+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:36.358856+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:36.724087+00:00", "trade", 11.1377, 3.0]
["2026-09-08T18:02:36.736347+00:00", "trade", 11.1306, 229.0]
["2026-09-08T18:02:36.736714+00:00", "trade", 11.1306, 1.0]
["2026-09-08T18:02:37.088454+00:00", "trade", 11.1396, 500.0]
["2026-09-08T18:02:37.106563+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:37.533707+00:00", "trade", 11.1274, 200.0]
["2026-09-08T18:02:37.807484+00:00", "trade", 11.1369, 1.0]
["2026-09-08T18:02:37.859887+00:00", "trade", 11.117, 1.0]
["2026-09-08T18:02:38.442994+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:38.807069+00:00", "trade", 11.1369, 2.0]
["2026-09-08T18:02:38.807330+00:00", "trade", 11.1295, 85.0]
["2026-09-08T18:02:41.448592+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:41.449034+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:41.454076+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:41.529835+00:00", "trade", 11.1168, 2.0]
["2026-09-08T18:02:41.890653+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:41.891139+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:41.891580+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:41.891580+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:41.892658+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:41.909002+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:41.909042+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:41.909067+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:42.000219+00:00", "trade", 11.1301, 330.0]
["2026-09-08T18:02:42.001296+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:42.266253+00:00", "trade", 11.135, 28.0]
["2026-09-08T18:02:42.435242+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:02:42.439566+00:00", "trade", 11.135, 104.0]
["2026-09-08T18:02:42.444375+00:00", "trade", 11.135, 16.0]
["2026-09-08T18:02:42.450591+00:00", "trade", 11.135, 5.0]
["2026-09-08T18:02:42.467214+00:00", "trade", 11.1399, 800.0]
["2026-09-08T18:02:42.659109+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:42.782949+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:42.782949+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:42.817132+00:00", "trade", 11.13, 4.0]
["2026-09-08T18:02:42.818197+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:43.824763+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:02:43.825897+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:02:43.826360+00:00", "trade", 11.135, 33.0]
["2026-09-08T18:02:43.829070+00:00", "trade", 11.135, 450.0]
["2026-09-08T18:02:43.842626+00:00", "trade", 11.13, 350.0]
["2026-09-08T18:02:43.843735+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:44.262590+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:44.588497+00:00", "trade", 11.1398, 250.0]
["2026-09-08T18:02:44.883190+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:02:45.049343+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:02:45.492557+00:00", "trade", 11.135, 90.0]
["2026-09-08T18:02:45.987431+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:02:45.987434+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.987437+00:00", "trade", 11.14, 110.0]
["2026-09-08T18:02:45.987440+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:02:45.987443+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:02:45.987443+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:02:45.987495+00:00", "trade", 11.14, 230.0]
["2026-09-08T18:02:45.987495+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:02:45.987500+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.987503+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:02:45.987512+00:00", "trade", 11.14, 72.0]
["2026-09-08T18:02:45.987555+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987558+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.987560+00:00", "trade", 11.14, 328.0]
["2026-09-08T18:02:45.987579+00:00", "trade", 11.14, 69.0]
["2026-09-08T18:02:45.987580+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987582+00:00", "trade", 11.14, 14.0]
["2026-09-08T18:02:45.987585+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:02:45.987588+00:00", "trade", 11.14, 42.0]
["2026-09-08T18:02:45.987625+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987633+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:02:45.987640+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987642+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:02:45.987645+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987645+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987655+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987695+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987726+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:02:45.987729+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:02:45.987755+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987770+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987786+00:00", "trade", 11.14, 25.0]
["2026-09-08T18:02:45.987810+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987841+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987855+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:02:45.987931+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988006+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988006+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988135+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:02:45.988151+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988221+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988226+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988271+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988346+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988360+00:00", "trade", 11.14, 9.0]
["2026-09-08T18:02:45.988382+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988412+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988412+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988442+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988442+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988507+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988532+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988547+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988587+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988627+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988667+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988833+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.988833+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.989148+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.989473+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:02:45.989589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.989589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.990151+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:45.994603+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:02:46.011885+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:02:46.032887+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.250346+00:00", "trade", 11.1399, 325.0]
["2026-09-08T18:02:46.291676+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:02:46.292449+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.293527+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.330775+00:00", "trade", 11.1483, 500.0]
["2026-09-08T18:02:46.331086+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.331446+00:00", "trade", 11.15, 4011.0]
["2026-09-08T18:02:46.332124+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.332780+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.338864+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.338905+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.339346+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.355429+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.399438+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.462984+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:46.976975+00:00", "trade", 11.1449, 400.0]
["2026-09-08T18:02:46.977008+00:00", "trade", 11.1449, 500.0]
["2026-09-08T18:02:46.977053+00:00", "trade", 11.1461, 4011.0]
["2026-09-08T18:02:46.977125+00:00", "trade", 11.1462, 3589.0]
["2026-09-08T18:02:47.028448+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.085969+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:47.093965+00:00", "trade", 11.1421, 1.0]
["2026-09-08T18:02:47.440725+00:00", "trade", 11.1183, 1.0]
["2026-09-08T18:02:47.586189+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.586740+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.587111+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.587377+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.589151+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.589191+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.589632+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.590108+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.591346+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.627727+00:00", "trade", 11.128, 40.0]
["2026-09-08T18:02:47.629081+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.629502+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.667893+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:47.775126+00:00", "trade", 11.1422, 1.0]
["2026-09-08T18:02:47.791056+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:48.591154+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:02:48.592110+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:02:48.593678+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:48.635332+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:48.635808+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:48.636249+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:48.646449+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:48.690420+00:00", "trade", 11.1495, 250.0]
["2026-09-08T18:02:48.691029+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:48.691305+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:02:49.005214+00:00", "trade", 11.15, 7.0]
["2026-09-08T18:02:49.005227+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:49.005227+00:00", "trade", 11.15, 240.0]
["2026-09-08T18:02:49.005230+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:49.005233+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:49.005233+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:02:49.005233+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:02:49.005238+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:02:49.005238+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:49.005241+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:49.005241+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:49.005245+00:00", "trade", 11.15, 36.0]
["2026-09-08T18:02:49.005247+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:49.005250+00:00", "trade", 11.15, 40.0]
["2026-09-08T18:02:49.005254+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:02:49.005254+00:00", "trade", 11.15, 15.0]
["2026-09-08T18:02:49.005257+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:02:49.005260+00:00", "trade", 11.15, 69.0]
["2026-09-08T18:02:49.005260+00:00", "trade", 11.15, 62.0]
["2026-09-08T18:02:49.005268+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:02:49.005268+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:02:49.005359+00:00", "trade", 11.15, 40.0]
["2026-09-08T18:02:49.005376+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:49.005431+00:00", "trade", 11.15, 208.0]
["2026-09-08T18:02:49.005437+00:00", "trade", 11.15, 7.0]
["2026-09-08T18:02:49.005437+00:00", "trade", 11.15, 64.0]
["2026-09-08T18:02:49.005437+00:00", "trade", 11.15, 99.0]
["2026-09-08T18:02:49.005444+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:02:49.005444+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:02:49.005444+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:02:49.005458+00:00", "trade", 11.15, 60.0]
["2026-09-08T18:02:49.005458+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:02:49.005557+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:49.005567+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:02:49.005602+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005672+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005678+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005713+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005717+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005717+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005717+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005883+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005883+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005948+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.005973+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006003+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006088+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006098+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006098+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006098+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006103+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006103+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006128+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006214+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006214+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006294+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006334+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006354+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006369+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006409+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006539+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006605+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006730+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006745+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.006859+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:02:49.007411+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.007545+00:00", "trade", 11.15, 700.0]
["2026-09-08T18:02:49.007732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.008168+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.008324+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.010862+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:02:49.043983+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.044424+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.044454+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.045181+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.045221+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.045702+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.046103+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.064071+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.064487+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.175422+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:02:49.582114+00:00", "trade", 11.1188, 21.0]
["2026-09-08T18:02:49.617571+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.617607+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.617732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.618208+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.618408+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.620529+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:49.933138+00:00", "trade", 11.1522, 20.0]
["2026-09-08T18:02:49.936903+00:00", "trade", 11.1188, 800.0]
["2026-09-08T18:02:50.077824+00:00", "trade", 11.155, 8500.0]
["2026-09-08T18:02:50.740699+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:02:51.807300+00:00", "trade", 11.1599, 500.0]
["2026-09-08T18:02:52.196966+00:00", "trade", 11.1519, 100.0]
["2026-09-08T18:02:52.495784+00:00", "trade", 11.1569, 10.0]
["2026-09-08T18:02:52.723302+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:53.127681+00:00", "trade", 11.1197, 1.0]
["2026-09-08T18:02:53.795010+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:54.535569+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:54.625839+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:55.828409+00:00", "trade", 11.1383, 8.0]
["2026-09-08T18:02:55.947507+00:00", "trade", 11.1514, 23.0]
["2026-09-08T18:02:56.022533+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:56.183920+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:02:56.317034+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:02:56.317046+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:02:56.649854+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:56.649889+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:56.649889+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:56.650014+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:56.650140+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:56.650330+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:56.650683+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:02:56.650704+00:00", "trade", 11.16, 234.0]
["2026-09-08T18:02:56.650704+00:00", "trade", 11.16, 7.0]
["2026-09-08T18:02:56.650710+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:02:56.650710+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650713+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650713+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650717+00:00", "trade", 11.16, 114.0]
["2026-09-08T18:02:56.650720+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650720+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:02:56.650722+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650725+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:02:56.650725+00:00", "trade", 11.16, 260.0]
["2026-09-08T18:02:56.650740+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:02:56.650747+00:00", "trade", 11.16, 48.0]
["2026-09-08T18:02:56.650753+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650753+00:00", "trade", 11.16, 7.0]
["2026-09-08T18:02:56.650753+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650758+00:00", "trade", 11.16, 600.0]
["2026-09-08T18:02:56.650758+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650758+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650765+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650765+00:00", "trade", 11.16, 254.0]
["2026-09-08T18:02:56.650771+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650771+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:02:56.650771+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650809+00:00", "trade", 11.16, 44.0]
["2026-09-08T18:02:56.650809+00:00", "trade", 11.16, 7.0]
["2026-09-08T18:02:56.650812+00:00", "trade", 11.16, 96.0]
["2026-09-08T18:02:56.650824+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650836+00:00", "trade", 11.16, 101.0]
["2026-09-08T18:02:56.650842+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:02:56.650897+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.650954+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.651097+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:56.651146+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:02:56.651146+00:00", "trade", 11.16, 40.0]
["2026-09-08T18:02:56.651257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:56.651287+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:56.651298+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:56.651330+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.651348+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.651363+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.651403+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:56.651428+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:56.651428+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651458+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651458+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651458+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651463+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651488+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651498+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651498+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651503+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651518+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651523+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651523+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651528+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651553+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651564+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.651578+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651621+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:56.651628+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651658+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651684+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:02:56.651693+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.651744+00:00", "trade", 11.16, 600.0]
["2026-09-08T18:02:56.651802+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:02:56.651859+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.652099+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.652175+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.652214+00:00", "trade", 11.165, 171.0]
["2026-09-08T18:02:56.652295+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.652415+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.652420+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.652455+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.652536+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.652540+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.652574+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:02:56.652574+00:00", "trade", 11.16, 46.0]
["2026-09-08T18:02:56.652575+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.652816+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.653057+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.653057+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.653097+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.653104+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:02:56.653297+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.653377+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.653377+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.653498+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.653613+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.653624+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:02:56.653813+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.654455+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.654532+00:00", "trade", 11.165, 271.0]
["2026-09-08T18:02:56.655285+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:02:56.655377+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.655578+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.656014+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.656345+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:02:56.656387+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:02:56.659139+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:02:56.661358+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:02:56.662540+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:02:56.663101+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.669093+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:02:56.677537+00:00", "trade", 11.165, 258.0]
["2026-09-08T18:02:56.689829+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.689829+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.689909+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.690255+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.709676+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.742249+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.742249+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.868217+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:02:56.869125+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.915139+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.915180+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.916002+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:56.931288+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:57.196548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:57.196548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:57.196669+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:57.197014+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:57.227658+00:00", "trade", 11.1204, 1.0]
["2026-09-08T18:02:57.370412+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:57.370412+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:57.370447+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:57.370487+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:02:57.371734+00:00", "trade", 11.16, 168.0]
["2026-09-08T18:02:57.962701+00:00", "trade", 11.1619, 100.0]
["2026-09-08T18:02:58.462594+00:00", "trade", 11.1601, 5100.0]
["2026-09-08T18:02:58.472506+00:00", "trade", 11.16, 122.0]
["2026-09-08T18:02:58.472521+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:58.472661+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:58.472666+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:58.472676+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:58.472706+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:58.472707+00:00", "trade", 11.16, 107.0]
["2026-09-08T18:02:58.472711+00:00", "trade", 11.16, 385.0]
["2026-09-08T18:02:58.472716+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:58.472731+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:58.472761+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:58.472767+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:58.472782+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:02:58.472807+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472842+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472917+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472937+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472937+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472937+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472937+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472939+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:02:58.472947+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472952+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472952+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472967+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472977+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472992+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.472997+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473007+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473059+00:00", "trade", 11.16, 73.0]
["2026-09-08T18:02:58.473087+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473127+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473208+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473208+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473221+00:00", "trade", 11.16, 27.0]
["2026-09-08T18:02:58.473248+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473293+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473368+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473373+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473408+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473408+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473413+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473448+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473849+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.473914+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.474450+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.474646+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.474846+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.534588+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.667360+00:00", "trade", 11.151, 700.0]
["2026-09-08T18:02:58.668792+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.761504+00:00", "trade", 11.155, 300.0]
["2026-09-08T18:02:58.762861+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.876501+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:58.978413+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:59.120738+00:00", "trade", 11.155, 300.0]
["2026-09-08T18:02:59.120753+00:00", "trade", 11.155, 300.0]
["2026-09-08T18:02:59.121458+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:59.169472+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:02:59.867181+00:00", "trade", 11.1502, 57.0]
["2026-09-08T18:02:59.923878+00:00", "trade", 11.15, 398.0]
["2026-09-08T18:03:00.006466+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:00.006732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:00.034678+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:00.287195+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:03:00.287195+00:00", "trade", 11.155, 88.0]
["2026-09-08T18:03:00.543242+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:00.629302+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:00.629748+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:00.630785+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:00.631231+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:00.664027+00:00", "trade", 11.1553, 1000.0]
["2026-09-08T18:03:00.665397+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:00.665838+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:00.840688+00:00", "trade", 11.1579, 20.0]
["2026-09-08T18:03:00.842338+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.041905+00:00", "trade", 11.1581, 100.0]
["2026-09-08T18:03:01.043021+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:03:01.043286+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.075252+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.120855+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:03:01.219740+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.268115+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.497831+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.508479+00:00", "trade", 11.155, 20.0]
["2026-09-08T18:03:01.509834+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.854502+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:03:01.854926+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:03:01.855546+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.855586+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.856067+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.886875+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:01.982429+00:00", "trade", 11.1562, 1000.0]
["2026-09-08T18:03:01.983791+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:02.923720+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:03:03.623258+00:00", "trade", 11.155, 20.0]
["2026-09-08T18:03:04.676072+00:00", "trade", 11.1213, 2.0]
["2026-09-08T18:03:05.041434+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:03:05.081357+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:05.197232+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.037068+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.054991+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.055071+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.055111+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.055196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.055272+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.055277+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.055512+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.055868+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.055913+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.057392+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.064874+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.065315+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.065315+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.065756+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.079319+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.352661+00:00", "trade", 11.1277, 500.0]
["2026-09-08T18:03:06.524438+00:00", "trade", 11.1519, 100.0]
["2026-09-08T18:03:06.528531+00:00", "trade", 11.1519, 200.0]
["2026-09-08T18:03:06.534049+00:00", "trade", 11.1477, 200.0]
["2026-09-08T18:03:06.535227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.545058+00:00", "trade", 11.142, 200.0]
["2026-09-08T18:03:06.550072+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.561688+00:00", "trade", 11.1361, 200.0]
["2026-09-08T18:03:06.624742+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:03:06.626138+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.626619+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.628428+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:03:06.628702+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:06.629060+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.629301+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.629341+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.629576+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.629670+00:00", "trade", 11.16, 2200.0]
["2026-09-08T18:03:06.629697+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.629777+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.630499+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.630499+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.630899+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.631381+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.639460+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.639465+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.639522+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:06.639901+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:06.646838+00:00", "trade", 11.1598, 100.0]
["2026-09-08T18:03:06.740475+00:00", "trade", 11.1599, 102.0]
["2026-09-08T18:03:06.746124+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:06.746133+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:06.746173+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:06.746173+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:06.746178+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:06.746183+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:06.746199+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:06.746214+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:06.746239+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:06.746259+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.746399+00:00", "trade", 11.16, 61.0]
["2026-09-08T18:03:06.746405+00:00", "trade", 11.16, 42.0]
["2026-09-08T18:03:06.746405+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:03:06.746651+00:00", "trade", 11.16, 30.0]
["2026-09-08T18:03:06.746655+00:00", "trade", 11.16, 30.0]
["2026-09-08T18:03:06.746670+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.746695+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.746760+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.746810+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.746815+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.746855+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.746860+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.747015+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.747256+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.747261+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.747416+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.748038+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.748474+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.750531+00:00", "trade", 11.165, 156.0]
["2026-09-08T18:03:06.766977+00:00", "trade", 11.165, 3.0]
["2026-09-08T18:03:06.805114+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.805189+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.805675+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.805675+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.805680+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.839966+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.992218+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.992253+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:06.992534+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:07.011353+00:00", "trade", 11.16, 1500.0]
["2026-09-08T18:03:07.012637+00:00", "trade", 11.1546, 51.0]
["2026-09-08T18:03:07.025667+00:00", "trade", 11.1621, 30.0]
["2026-09-08T18:03:07.314713+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:03:08.534734+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:08.534806+00:00", "trade", 11.16, 30.0]
["2026-09-08T18:03:08.535476+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:08.535516+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:08.793599+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:08.830492+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:08.830497+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.199569+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.199574+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.200135+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.200176+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.200376+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.201518+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:03:09.202338+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:03:09.376033+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.392691+00:00", "trade", 11.1601, 1500.0]
["2026-09-08T18:03:09.396001+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.396001+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.396477+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.411312+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:09.723546+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:03:09.738859+00:00", "trade", 11.1215, 2.0]
["2026-09-08T18:03:09.984988+00:00", "trade", 11.1609, 700.0]
["2026-09-08T18:03:10.045925+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.046768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.047249+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.418691+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.614431+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:03:10.670285+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.670285+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.716825+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.777641+00:00", "trade", 11.165, 20.0]
["2026-09-08T18:03:10.788129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.802032+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.836985+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.845466+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:10.870651+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:11.427659+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:11.428135+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:12.216729+00:00", "trade", 11.1403, 40.0]
["2026-09-08T18:03:12.679538+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:03:12.699186+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:12.699241+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:12.699868+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:12.700234+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:12.700670+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:12.700835+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:12.712593+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:12.721018+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:12.827872+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:12.936932+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:03:13.011302+00:00", "trade", 11.1699, 800.0]
["2026-09-08T18:03:13.011819+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:03:13.017175+00:00", "trade", 11.165, 148.0]
["2026-09-08T18:03:13.025685+00:00", "trade", 11.165, 23.0]
["2026-09-08T18:03:13.032505+00:00", "trade", 11.165, 8.0]
["2026-09-08T18:03:13.108684+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:13.111481+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:13.221167+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:13.322913+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:13.906666+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:13.907142+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:13.911703+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:13.990447+00:00", "trade", 11.1651, 70.0]
["2026-09-08T18:03:14.022671+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:14.333493+00:00", "trade", 11.16, 36.0]
["2026-09-08T18:03:14.354068+00:00", "trade", 11.165, 164.0]
["2026-09-08T18:03:14.635698+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:14.892824+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:14.893626+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:14.929196+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:15.191359+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:15.582647+00:00", "trade", 11.149, 4.0]
["2026-09-08T18:03:15.584047+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:16.143412+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:16.290195+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:16.290396+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:16.290556+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:16.290872+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:16.290957+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:16.436248+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:16.454797+00:00", "trade", 11.1281, 100.0]
["2026-09-08T18:03:16.890753+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:17.294602+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:17.295044+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:17.343819+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:17.566534+00:00", "trade", 11.1218, 2.0]
["2026-09-08T18:03:18.040619+00:00", "trade", 11.1218, 5.0]
["2026-09-08T18:03:18.058703+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.058874+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.058894+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.058924+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.059024+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.059054+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.059275+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.059365+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.059400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.059520+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.059570+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.081351+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:03:18.082437+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:03:18.082700+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.083181+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.085047+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:03:18.086063+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.086499+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.102307+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.102768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:18.104320+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:03:18.104323+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:03:18.104329+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.104338+00:00", "trade", 11.17, 28.0]
["2026-09-08T18:03:18.104344+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.104344+00:00", "trade", 11.17, 444.0]
["2026-09-08T18:03:18.104344+00:00", "trade", 11.17, 87.0]
["2026-09-08T18:03:18.104347+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.104350+00:00", "trade", 11.17, 600.0]
["2026-09-08T18:03:18.104350+00:00", "trade", 11.17, 57.0]
["2026-09-08T18:03:18.104359+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.104397+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104398+00:00", "trade", 11.17, 120.0]
["2026-09-08T18:03:18.104413+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.104458+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.104473+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.104473+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.104477+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104502+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104502+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104512+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104517+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104537+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104545+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:03:18.104551+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.104566+00:00", "trade", 11.17, 212.0]
["2026-09-08T18:03:18.104569+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:03:18.104573+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.104573+00:00", "trade", 11.17, 70.0]
["2026-09-08T18:03:18.104617+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104627+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104637+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104698+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:18.104913+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105024+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105028+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105068+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105108+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105149+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105154+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105264+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105389+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105429+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105429+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105469+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105545+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105545+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105545+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105750+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.105865+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.106031+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.106467+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.106547+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.107063+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.107657+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:03:18.108220+00:00", "trade", 11.175, 700.0]
["2026-09-08T18:03:18.108241+00:00", "trade", 11.175, 63.0]
["2026-09-08T18:03:18.108259+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:03:18.108313+00:00", "trade", 11.175, 765.0]
["2026-09-08T18:03:18.108412+00:00", "trade", 11.175, 37.0]
["2026-09-08T18:03:18.108426+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.108431+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.108587+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.108868+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.114144+00:00", "trade", 11.175, 700.0]
["2026-09-08T18:03:18.114270+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.116189+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:03:18.118889+00:00", "trade", 11.17, 11.0]
["2026-09-08T18:03:18.120670+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.163126+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.164129+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.504784+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:03:18.555984+00:00", "trade", 11.1701, 2000.0]
["2026-09-08T18:03:18.646857+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:18.647688+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.647723+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.647764+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.647764+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.647803+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.647843+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.647883+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.648164+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.648425+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.648926+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:18.674000+00:00", "trade", 11.17, 13.0]
["2026-09-08T18:03:18.675334+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.072792+00:00", "trade", 11.175, 5100.0]
["2026-09-08T18:03:19.714625+00:00", "trade", 11.175, 2000.0]
["2026-09-08T18:03:19.745617+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.745667+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.745689+00:00", "trade", 11.17, 300.0]
["2026-09-08T18:03:19.746154+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.746244+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.746284+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.746324+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.746324+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.746324+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.746720+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.746720+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:19.800711+00:00", "trade", 11.1714, 39.0]
["2026-09-08T18:03:19.802102+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:20.467839+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:20.467874+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:20.467914+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:20.468315+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:20.649536+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:20.796212+00:00", "trade", 11.1531, 36.0]
["2026-09-08T18:03:21.036560+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.036606+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.036606+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.036615+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.036621+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.040700+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.040715+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.205567+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.205898+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.205928+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.205998+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.206730+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.206895+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.207176+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.207547+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.218457+00:00", "trade", 11.1541, 79.0]
["2026-09-08T18:03:21.219480+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.294099+00:00", "trade", 11.1768, 30.0]
["2026-09-08T18:03:21.383164+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.386813+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.485817+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:03:21.726804+00:00", "trade", 11.1245, 2.0]
["2026-09-08T18:03:21.857847+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:21.989541+00:00", "trade", 11.1707, 1000.0]
["2026-09-08T18:03:22.015829+00:00", "trade", 11.1454, 15.0]
["2026-09-08T18:03:22.016551+00:00", "trade", 11.1701, 5100.0]
["2026-09-08T18:03:22.961679+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:03:23.018577+00:00", "trade", 11.175, 35.0]
["2026-09-08T18:03:23.108978+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:03:23.788987+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:23.789478+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:23.801707+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:23.803301+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:23.808403+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.086133+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.122223+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.122654+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.253886+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.326053+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.326103+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.327120+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.327211+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.358099+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.394329+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:03:24.394942+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:24.420103+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:03:25.085979+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:25.137356+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:25.253311+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:25.253793+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:25.388478+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:25.388954+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:25.528342+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:26.229389+00:00", "trade", 11.1721, 12.0]
["2026-09-08T18:03:26.229741+00:00", "trade", 11.1721, 1.0]
["2026-09-08T18:03:26.243833+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:03:26.244512+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:26.244587+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:26.329569+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:26.422180+00:00", "trade", 11.175, 50.0]
["2026-09-08T18:03:26.939780+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:26.940341+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:26.940817+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:26.941258+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:27.071984+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:27.082532+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:03:27.084291+00:00", "trade", 11.18, 3900.0]
["2026-09-08T18:03:27.086294+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:03:27.087866+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:27.182496+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:27.182577+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:27.182937+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:27.299860+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:28.133084+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:28.175732+00:00", "trade", 11.175, 90.0]
["2026-09-08T18:03:28.176213+00:00", "trade", 11.1799, 100.0]
["2026-09-08T18:03:28.598723+00:00", "trade", 11.17, 40.0]
["2026-09-08T18:03:29.149461+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:29.149461+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:29.149817+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:29.149817+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:29.149932+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:29.150017+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:29.607636+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:29.608687+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:29.608687+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:29.613764+00:00", "trade", 11.17, 470.0]
["2026-09-08T18:03:29.615148+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:29.615827+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:29.616224+00:00", "trade", 11.17, 40.0]
["2026-09-08T18:03:29.616284+00:00", "trade", 11.17, 18.0]
["2026-09-08T18:03:29.616491+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:29.616537+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:29.616597+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:29.618792+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:29.629720+00:00", "trade", 11.17, 142.0]
["2026-09-08T18:03:29.797266+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:29.976997+00:00", "trade", 11.1264, 2.0]
["2026-09-08T18:03:30.006758+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:30.126217+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:30.126224+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:03:30.126698+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:30.779593+00:00", "trade", 11.1642, 51.0]
["2026-09-08T18:03:31.043894+00:00", "trade", 11.175, 110.0]
["2026-09-08T18:03:32.011735+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:03:32.016637+00:00", "trade", 11.175, 83.0]
["2026-09-08T18:03:32.023589+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:03:32.278015+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:32.553325+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:32.553842+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:32.686327+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:32.948834+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:32.948837+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:32.948880+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:03:32.948880+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:32.948883+00:00", "trade", 11.17, 89.0]
["2026-09-08T18:03:32.948886+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:32.948892+00:00", "trade", 11.17, 33.0]
["2026-09-08T18:03:32.948892+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:03:32.948899+00:00", "trade", 11.17, 111.0]
["2026-09-08T18:03:32.948899+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:03:32.948904+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:32.949457+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:32.949457+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:32.955642+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:32.958102+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:33.017888+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:03:33.017888+00:00", "trade", 11.17, 1000.0]
["2026-09-08T18:03:33.017889+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.017889+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.017893+00:00", "trade", 11.17, 307.0]
["2026-09-08T18:03:33.017915+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:33.017920+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:33.017945+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:33.018085+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:03:33.018152+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:33.018155+00:00", "trade", 11.17, 73.0]
["2026-09-08T18:03:33.018155+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018211+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018211+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018211+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018216+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018216+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018216+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018220+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018230+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018230+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018235+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018250+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018621+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018706+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018957+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.018957+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.019157+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.019198+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.019513+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.019679+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.053755+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.077697+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:33.242049+00:00", "trade", 11.1268, 1.0]
["2026-09-08T18:03:33.284708+00:00", "trade", 11.1618, 100.0]
["2026-09-08T18:03:34.019033+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:03:34.019400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:34.019440+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:34.019560+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:34.019720+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:34.019725+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:35.461988+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:35.462090+00:00", "trade", 11.1612, 49.0]
["2026-09-08T18:03:35.462549+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:35.470313+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:35.583789+00:00", "trade", 11.165, 150.0]
["2026-09-08T18:03:36.012045+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:36.012406+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:36.012566+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:36.061337+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:36.062184+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:36.300726+00:00", "trade", 11.1484, 39.0]
["2026-09-08T18:03:36.827963+00:00", "trade", 11.1269, 27.0]
["2026-09-08T18:03:36.852347+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:37.013781+00:00", "trade", 11.172, 37.0]
["2026-09-08T18:03:37.015134+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:37.193293+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:37.307011+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:03:37.307802+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:03:37.308767+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:37.308767+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:37.317272+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:37.433473+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:03:37.729407+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:37.729768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:37.729888+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:37.999057+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:38.014299+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:39.720047+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:39.720088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:39.720488+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.126950+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.126950+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.583645+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.584091+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.609456+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.609541+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.609822+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.609902+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.610002+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.610464+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.610504+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.616693+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.636238+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636241+00:00", "trade", 11.16, 710.0]
["2026-09-08T18:03:40.636244+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:40.636244+00:00", "trade", 11.16, 500.0]
["2026-09-08T18:03:40.636247+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636247+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:03:40.636265+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636265+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:03:40.636271+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:03:40.636271+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:03:40.636274+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636274+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:03:40.636277+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636390+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636390+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636390+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636416+00:00", "trade", 11.16, 500.0]
["2026-09-08T18:03:40.636418+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636418+00:00", "trade", 11.16, 27.0]
["2026-09-08T18:03:40.636421+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:03:40.636465+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636475+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636501+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636531+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636581+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636596+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636601+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636606+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636617+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636626+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636666+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636666+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636671+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636671+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636671+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636671+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636676+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636686+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636686+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636721+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636731+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636746+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.636751+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.636785+00:00", "trade", 11.16, 87.0]
["2026-09-08T18:03:40.636796+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.636796+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.636811+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.636826+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.636842+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:03:40.636871+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.636877+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.636912+00:00", "trade", 11.16, 13.0]
["2026-09-08T18:03:40.636912+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.636917+00:00", "trade", 11.16, 190.0]
["2026-09-08T18:03:40.636917+00:00", "trade", 11.16, 97.0]
["2026-09-08T18:03:40.637056+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:03:40.637056+00:00", "trade", 11.16, 500.0]
["2026-09-08T18:03:40.637062+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:03:40.637062+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:40.637062+00:00", "trade", 11.16, 651.0]
["2026-09-08T18:03:40.637063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637067+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637067+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637068+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:03:40.637068+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:03:40.637068+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637071+00:00", "trade", 11.16, 600.0]
["2026-09-08T18:03:40.637075+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637075+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637077+00:00", "trade", 11.16, 500.0]
["2026-09-08T18:03:40.637080+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:03:40.637080+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637080+00:00", "trade", 11.16, 234.0]
["2026-09-08T18:03:40.637086+00:00", "trade", 11.16, 114.0]
["2026-09-08T18:03:40.637086+00:00", "trade", 11.16, 600.0]
["2026-09-08T18:03:40.637086+00:00", "trade", 11.16, 194.0]
["2026-09-08T18:03:40.637093+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637093+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:40.637093+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:03:40.637095+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637099+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637107+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:03:40.637134+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637137+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637140+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:03:40.637144+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637149+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637152+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:40.637155+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:40.637159+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637161+00:00", "trade", 11.16, 34.0]
["2026-09-08T18:03:40.637164+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637168+00:00", "trade", 11.16, 42.0]
["2026-09-08T18:03:40.637168+00:00", "trade", 11.16, 187.0]
["2026-09-08T18:03:40.637170+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:40.637176+00:00", "trade", 11.16, 500.0]
["2026-09-08T18:03:40.637192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637232+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637237+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637269+00:00", "trade", 11.16, 3.0]
["2026-09-08T18:03:40.637272+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637275+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637312+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637312+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637450+00:00", "trade", 11.16, 651.0]
["2026-09-08T18:03:40.637450+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637456+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637456+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637460+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637460+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637465+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637465+00:00", "trade", 11.16, 600.0]
["2026-09-08T18:03:40.637465+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:03:40.637473+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637473+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637621+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:03:40.637633+00:00", "trade", 11.155, 6.0]
["2026-09-08T18:03:40.637636+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.637643+00:00", "trade", 11.16, 1100.0]
["2026-09-08T18:03:40.637645+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:03:40.637645+00:00", "trade", 11.16, 2300.0]
["2026-09-08T18:03:40.637648+00:00", "trade", 11.16, 32.0]
["2026-09-08T18:03:40.637648+00:00", "trade", 11.16, 2900.0]
["2026-09-08T18:03:40.637666+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:03:40.637666+00:00", "trade", 11.16, 1600.0]
["2026-09-08T18:03:40.637673+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637713+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637753+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:03:40.637794+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.637794+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.637799+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.637844+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.637849+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.637850+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:03:40.637853+00:00", "trade", 11.16, 79.0]
["2026-09-08T18:03:40.637853+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:03:40.637855+00:00", "trade", 11.16, 329.0]
["2026-09-08T18:03:40.637889+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.637909+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.637969+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.638027+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:03:40.638030+00:00", "trade", 11.16, 600.0]
["2026-09-08T18:03:40.638034+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.638099+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.638214+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.638231+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:40.638250+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.638436+00:00", "trade", 11.16, 375.0]
["2026-09-08T18:03:40.638560+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.638610+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.638743+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:03:40.638857+00:00", "trade", 11.16, 60.0]
["2026-09-08T18:03:40.639197+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:03:40.640129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.640129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.640184+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.640305+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.640385+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.640750+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.640781+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.640821+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.641222+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.641512+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.648153+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:40.668642+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:41.399879+00:00", "trade", 11.165, 24.0]
["2026-09-08T18:03:42.261044+00:00", "trade", 11.1294, 2.0]
["2026-09-08T18:03:42.459955+00:00", "trade", 11.16, 45.0]
["2026-09-08T18:03:42.516017+00:00", "trade", 11.1619, 100.0]
["2026-09-08T18:03:44.024270+00:00", "trade", 11.165, 16.0]
["2026-09-08T18:03:44.027896+00:00", "trade", 11.165, 26.0]
["2026-09-08T18:03:44.044805+00:00", "trade", 11.165, 84.0]
["2026-09-08T18:03:44.366227+00:00", "trade", 11.1295, 1.0]
["2026-09-08T18:03:45.625644+00:00", "trade", 11.1601, 200.0]
["2026-09-08T18:03:45.668213+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:03:46.427633+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:46.905155+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:46.906191+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:46.906667+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:47.522008+00:00", "trade", 11.1634, 10.0]
["2026-09-08T18:03:47.749793+00:00", "trade", 11.165, 35.0]
["2026-09-08T18:03:47.810846+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:48.965646+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:03:49.246480+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:49.261387+00:00", "trade", 11.165, 10.0]
["2026-09-08T18:03:49.311062+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:03:49.311131+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:49.311612+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:49.312690+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:49.326257+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:49.333660+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:49.560268+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:49.561496+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:49.563416+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:49.999419+00:00", "trade", 11.1638, 80.0]
["2026-09-08T18:03:50.000552+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:03:50.018963+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:50.109549+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:50.293330+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:50.404689+00:00", "trade", 11.165, 50.0]
["2026-09-08T18:03:50.648043+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:50.697020+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:50.974065+00:00", "trade", 11.1307, 100.0]
["2026-09-08T18:03:51.057261+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:52.214180+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:52.214676+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:52.227111+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:52.392145+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:03:52.392213+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:52.420097+00:00", "trade", 11.1346, 19.0]
["2026-09-08T18:03:52.420661+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:52.513717+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:52.709279+00:00", "trade", 11.1299, 1.0]
["2026-09-08T18:03:53.043025+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:53.043862+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:53.044343+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:53.265609+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:53.267569+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:53.341098+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:03:53.341680+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:53.942718+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:53.943194+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:54.005818+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:54.007563+00:00", "trade", 11.165, 50.0]
["2026-09-08T18:03:54.208800+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:54.209242+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:54.326440+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:54.659320+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:03:54.890158+00:00", "trade", 11.1605, 200.0]
["2026-09-08T18:03:54.962038+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:03:56.026185+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:56.702550+00:00", "trade", 11.1299, 2.0]
["2026-09-08T18:03:57.443613+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:57.444094+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:57.493552+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:58.149200+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:03:58.339608+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:03:58.361370+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:00.006785+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:00.075147+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:00.075709+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:00.104141+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:04:00.104839+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:04:00.105038+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:00.164018+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:00.178062+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:00.208274+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:01.022728+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:01.420889+00:00", "trade", 11.165, 10.0]
["2026-09-08T18:04:02.134624+00:00", "trade", 11.1677, 1.0]
["2026-09-08T18:04:02.193396+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:02.193877+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:02.229768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:02.463007+00:00", "trade", 11.1696, 500.0]
["2026-09-08T18:04:03.860407+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:04:04.624652+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:04.625306+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:04.626018+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:04.988865+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:04.991635+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:04.992264+00:00", "trade", 11.16, 82.0]
["2026-09-08T18:04:04.993305+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:04.993747+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:05.080814+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:05.315995+00:00", "trade", 11.1699, 5100.0]
["2026-09-08T18:04:05.470602+00:00", "trade", 11.1679, 44.0]
["2026-09-08T18:04:05.470990+00:00", "trade", 11.1679, 1.0]
["2026-09-08T18:04:05.882038+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:06.261391+00:00", "trade", 11.1323, 3.0]
["2026-09-08T18:04:06.471678+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:04:06.784452+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:06.784888+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:07.004681+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:07.015704+00:00", "trade", 11.162, 35.0]
["2026-09-08T18:04:07.182573+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:07.237038+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:08.286697+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:08.676816+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:08.676818+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:04:08.676821+00:00", "trade", 11.16, 194.0]
["2026-09-08T18:04:08.677386+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:08.677466+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:08.677867+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:08.723881+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:09.254726+00:00", "trade", 11.1558, 39.0]
["2026-09-08T18:04:09.448474+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:09.658041+00:00", "trade", 11.1324, 2.0]
["2026-09-08T18:04:10.090750+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:10.171056+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:10.349650+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:10.350367+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:10.350808+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:10.387139+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:11.126897+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:12.022185+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:12.345483+00:00", "trade", 11.1627, 45.0]
["2026-09-08T18:04:12.683206+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:12.683647+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:12.852007+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:13.505854+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:04:13.688285+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:13.703937+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:13.704022+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:13.705099+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:13.722546+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:13.775920+00:00", "trade", 11.1673, 8.0]
["2026-09-08T18:04:13.847388+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:13.952818+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:13.953289+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.117495+00:00", "trade", 11.162, 100.0]
["2026-09-08T18:04:14.437340+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.438497+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.738074+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.738515+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.738555+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:14.812817+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:15.526350+00:00", "trade", 11.1325, 100.0]
["2026-09-08T18:04:15.740077+00:00", "trade", 11.1631, 20.0]
["2026-09-08T18:04:16.120679+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:04:16.248784+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:04:16.248799+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:04:16.668141+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:16.668622+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:16.781515+00:00", "trade", 11.1325, 1.0]
["2026-09-08T18:04:17.065992+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:17.066433+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:17.066473+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:17.362010+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:17.435229+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:17.730406+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:18.005959+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:18.005959+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:04:18.005965+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:18.007138+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:18.007620+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:18.007895+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:18.009760+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:04:18.051755+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:18.345138+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:04:18.925837+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.264026+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.264306+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.374984+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.375445+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.375901+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.376342+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.624056+00:00", "trade", 11.1621, 31.0]
["2026-09-08T18:04:19.625414+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.690685+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.791795+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.893912+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.894389+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.894830+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.894870+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:19.914270+00:00", "trade", 11.1367, 17.0]
["2026-09-08T18:04:19.937005+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:20.083448+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:20.229901+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:20.502068+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:04:20.752548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:21.103118+00:00", "trade", 11.1654, 36.0]
["2026-09-08T18:04:21.104129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:21.199495+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:21.461899+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:21.462300+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:21.645681+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:21.646122+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.074688+00:00", "trade", 11.1621, 42.0]
["2026-09-08T18:04:22.215745+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.216186+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.364766+00:00", "trade", 11.1672, 23.0]
["2026-09-08T18:04:22.364827+00:00", "trade", 11.1676, 10.0]
["2026-09-08T18:04:22.380794+00:00", "trade", 11.1637, 62.0]
["2026-09-08T18:04:22.382241+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.382241+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.510761+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.510761+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.511127+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.511599+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.550449+00:00", "trade", 11.1328, 2.0]
["2026-09-08T18:04:22.551814+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:22.931394+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:22.932426+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:04:23.217834+00:00", "trade", 11.1621, 1.0]
["2026-09-08T18:04:23.843711+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:04:24.017215+00:00", "trade", 11.165, 98.0]
["2026-09-08T18:04:24.512093+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:24.682449+00:00", "trade", 11.1339, 6.0]
["2026-09-08T18:04:25.536605+00:00", "trade", 11.1344, 100.0]
["2026-09-08T18:04:25.626393+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:25.626732+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.627007+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.627007+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.627048+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.627048+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.627048+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.627333+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.646729+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:25.666156+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:04:25.666707+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:25.670351+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:04:25.685408+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:26.640065+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:26.641935+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:26.642426+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:26.649588+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:26.661190+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:26.838108+00:00", "trade", 11.1345, 1.0]
["2026-09-08T18:04:27.069967+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:27.070443+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:27.073273+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:27.073275+00:00", "trade", 11.165, 800.0]
["2026-09-08T18:04:27.073594+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:27.154032+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:27.865683+00:00", "trade", 11.165, 18.0]
["2026-09-08T18:04:27.865701+00:00", "trade", 11.16, 18.0]
["2026-09-08T18:04:28.118960+00:00", "trade", 11.16, 3.0]
["2026-09-08T18:04:28.177713+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:04:28.938393+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:04:28.947031+00:00", "trade", 11.165, 12.0]
["2026-09-08T18:04:29.284605+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:29.284605+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:29.907649+00:00", "trade", 11.1628, 10.0]
["2026-09-08T18:04:30.006812+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:30.240892+00:00", "trade", 11.1346, 3.0]
["2026-09-08T18:04:31.132882+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.133233+00:00", "trade", 11.165, 485.0]
["2026-09-08T18:04:31.133302+00:00", "trade", 11.165, 514.0]
["2026-09-08T18:04:31.133324+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.133324+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.133700+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:31.133700+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:04:31.133819+00:00", "trade", 11.16, 161.0]
["2026-09-08T18:04:31.133828+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:31.133828+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:31.133856+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:31.133970+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:31.133970+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:31.134033+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:31.134033+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:31.134096+00:00", "trade", 11.16, 204.0]
["2026-09-08T18:04:31.134099+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:04:31.134099+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:04:31.134105+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:31.134222+00:00", "trade", 11.16, 500.0]
["2026-09-08T18:04:31.134226+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:04:31.134229+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:04:31.134229+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:31.134307+00:00", "trade", 11.16, 664.0]
["2026-09-08T18:04:31.134349+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:04:31.134406+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:31.134427+00:00", "trade", 11.16, 180.0]
["2026-09-08T18:04:31.134441+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.134441+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.134441+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.134441+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.134490+00:00", "trade", 11.16, 32.0]
["2026-09-08T18:04:31.134604+00:00", "trade", 11.16, 188.0]
["2026-09-08T18:04:31.134631+00:00", "trade", 11.16, 40.0]
["2026-09-08T18:04:31.134687+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.134689+00:00", "trade", 11.16, 173.0]
["2026-09-08T18:04:31.134802+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.134956+00:00", "trade", 11.16, 180.0]
["2026-09-08T18:04:31.135123+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.135163+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.135564+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.135724+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.136125+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.136245+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:31.136800+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:04:31.139178+00:00", "trade", 11.16, 157.0]
["2026-09-08T18:04:31.139190+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:04:31.139211+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:04:31.139214+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:31.139245+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:31.139250+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:31.139303+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139303+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139308+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139308+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139383+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139404+00:00", "trade", 11.16, 97.0]
["2026-09-08T18:04:31.139443+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139443+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139446+00:00", "trade", 11.16, 188.0]
["2026-09-08T18:04:31.139449+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:31.139452+00:00", "trade", 11.16, 94.0]
["2026-09-08T18:04:31.139458+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139483+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139574+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139574+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139578+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139583+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139583+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139623+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:31.139648+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.139654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.139663+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.139783+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:04:31.139813+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:31.139879+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.139884+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.139919+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.139949+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.139965+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.139965+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.140004+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.140044+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.140089+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.140125+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.140165+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.140245+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.140285+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.140531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.140726+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.140967+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.147234+00:00", "trade", 11.16, 94.0]
["2026-09-08T18:04:31.147998+00:00", "trade", 11.16, 19.0]
["2026-09-08T18:04:31.148129+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.148963+00:00", "trade", 11.155, 78.0]
["2026-09-08T18:04:31.192664+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.239997+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.240438+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.275176+00:00", "trade", 11.1581, 100.0]
["2026-09-08T18:04:31.440904+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.468749+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:04:31.554841+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:04:31.746561+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.747002+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.853159+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:31.853996+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:32.091917+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:32.127053+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:04:32.173724+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:04:32.174302+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:32.174743+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:32.329672+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:32.330073+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:32.642285+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:32.960887+00:00", "trade", 11.1566, 5100.0]
["2026-09-08T18:04:33.014122+00:00", "trade", 11.1581, 100.0]
["2026-09-08T18:04:33.173387+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.173427+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.173753+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.173753+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.173828+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.173988+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.174549+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.174830+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.175026+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.175026+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.175306+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.175306+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.175411+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.177827+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.444120+00:00", "trade", 11.1595, 118.0]
["2026-09-08T18:04:33.475924+00:00", "trade", 11.155, 403.0]
["2026-09-08T18:04:33.483953+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:04:33.483953+00:00", "trade", 11.16, 225.0]
["2026-09-08T18:04:33.484531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.484531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.484887+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.485328+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.505553+00:00", "trade", 11.1596, 358.0]
["2026-09-08T18:04:33.506173+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.636138+00:00", "trade", 11.1596, 306.0]
["2026-09-08T18:04:33.692235+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.777542+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.777583+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.778097+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:04:33.778109+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:33.778133+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:33.778133+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:33.778139+00:00", "trade", 11.16, 115.0]
["2026-09-08T18:04:33.778139+00:00", "trade", 11.16, 185.0]
["2026-09-08T18:04:33.778202+00:00", "trade", 11.16, 22.0]
["2026-09-08T18:04:33.778220+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:04:33.778220+00:00", "trade", 11.16, 23.0]
["2026-09-08T18:04:33.778223+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:04:33.778485+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:33.778485+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:33.778521+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:33.778745+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.778826+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.778941+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.779101+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.779382+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.780184+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.780625+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.822961+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:04:33.828271+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:33.828271+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:04:33.828920+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:33.829361+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:34.097098+00:00", "trade", 11.1599, 7.0]
["2026-09-08T18:04:34.097128+00:00", "trade", 11.1624, 16.0]
["2026-09-08T18:04:34.097862+00:00", "trade", 11.1596, 5.0]
["2026-09-08T18:04:34.098319+00:00", "trade", 11.1653, 383.0]
["2026-09-08T18:04:34.098409+00:00", "trade", 11.1656, 11.0]
["2026-09-08T18:04:34.098485+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:34.360404+00:00", "trade", 11.1598, 100.0]
["2026-09-08T18:04:34.730853+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:35.084158+00:00", "trade", 11.1362, 25.0]
["2026-09-08T18:04:35.716413+00:00", "trade", 11.1362, 1.0]
["2026-09-08T18:04:35.747125+00:00", "trade", 11.1577, 1.0]
["2026-09-08T18:04:35.955850+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:35.956330+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:35.956371+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:35.959052+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:35.965252+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:35.978976+00:00", "trade", 11.155, 33.0]
["2026-09-08T18:04:35.980338+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:36.002949+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:36.504108+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:37.706813+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:38.187906+00:00", "trade", 11.155, 300.0]
["2026-09-08T18:04:38.188160+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:38.188195+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:38.188696+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:38.188936+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:38.190169+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:38.258883+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:38.368192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.154111+00:00", "trade", 11.1363, 2.0]
["2026-09-08T18:04:39.167773+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.292894+00:00", "trade", 11.1612, 1.0]
["2026-09-08T18:04:39.368698+00:00", "trade", 11.158, 1.0]
["2026-09-08T18:04:39.369756+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:04:39.370800+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.717223+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.718186+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.718191+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.718236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.718276+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.787603+00:00", "trade", 11.1569, 1.0]
["2026-09-08T18:04:39.788979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.960076+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.960512+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.960552+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:39.972154+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.151656+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.512280+00:00", "trade", 11.155, 405.0]
["2026-09-08T18:04:40.526380+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:40.527419+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.580524+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:04:40.580991+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.630168+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.630609+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.630810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.631291+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.636804+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.637250+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.686788+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.687229+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:40.838134+00:00", "trade", 11.1579, 1.0]
["2026-09-08T18:04:40.965388+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:04:41.751733+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:42.217612+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:04:42.217612+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:04:42.218608+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:42.218648+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:42.219325+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:42.229649+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:42.656541+00:00", "trade", 11.155, 18.0]
["2026-09-08T18:04:43.523354+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.523604+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.523655+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.524000+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.524191+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.524191+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.628584+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.628584+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.777032+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.777112+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.777232+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.777673+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:43.986901+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:44.018551+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:44.067647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:44.188765+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:44.262916+00:00", "trade", 11.1621, 78.0]
["2026-09-08T18:04:44.264270+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:44.541363+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:44.605185+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:44.949078+00:00", "trade", 11.1579, 20.0]
["2026-09-08T18:04:44.950455+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:44.950937+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:44.950937+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:44.951212+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:45.106346+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:45.361547+00:00", "trade", 11.155, 500.0]
["2026-09-08T18:04:45.362951+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:45.959639+00:00", "trade", 11.1369, 7.0]
["2026-09-08T18:04:46.456505+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:47.236323+00:00", "trade", 11.16, 10000.0]
["2026-09-08T18:04:48.876577+00:00", "trade", 11.1377, 2.0]
["2026-09-08T18:04:50.139743+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:04:50.825421+00:00", "trade", 11.16, 458.0]
["2026-09-08T18:04:50.825427+00:00", "trade", 11.16, 542.0]
["2026-09-08T18:04:50.825451+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:50.825454+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:04:50.825458+00:00", "trade", 11.16, 41.0]
["2026-09-08T18:04:50.825497+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:50.825515+00:00", "trade", 11.16, 8.0]
["2026-09-08T18:04:50.825518+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:50.825521+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:50.825530+00:00", "trade", 11.16, 92.0]
["2026-09-08T18:04:50.825538+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825542+00:00", "trade", 11.16, 8.0]
["2026-09-08T18:04:50.825588+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825643+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825648+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825662+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:04:50.825663+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825683+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825728+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825779+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825779+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825803+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825833+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:04:50.825848+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.825924+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826084+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826119+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826119+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826119+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826159+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826199+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826355+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826355+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826360+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826405+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826726+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.826806+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.828004+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.828244+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.830444+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.845942+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:04:50.845945+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:50.845952+00:00", "trade", 11.165, 763.0]
["2026-09-08T18:04:50.845952+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:04:50.845955+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:04:50.845957+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:50.845957+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:04:50.845960+00:00", "trade", 11.16, 762.0]
["2026-09-08T18:04:50.846533+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.846573+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.846573+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.846884+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.846889+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.846889+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.846929+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.847129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.884343+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.947307+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.986508+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:50.986571+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:04:50.986923+00:00", "trade", 11.165, 47.0]
["2026-09-08T18:04:50.987859+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.988330+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.988400+00:00", "trade", 11.17, 28.0]
["2026-09-08T18:04:50.988463+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:50.988520+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:04:50.988586+00:00", "trade", 11.17, 43.0]
["2026-09-08T18:04:50.994186+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:50.994192+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:50.994309+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:04:50.994363+00:00", "trade", 11.165, 153.0]
["2026-09-08T18:04:50.995021+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.995221+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:50.995221+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:51.571485+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:04:51.826331+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:52.353452+00:00", "trade", 11.1381, 3.0]
["2026-09-08T18:04:52.925414+00:00", "trade", 11.1614, 17.0]
["2026-09-08T18:04:52.925438+00:00", "trade", 11.1614, 1.0]
["2026-09-08T18:04:53.718934+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:53.755316+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:53.845319+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:53.856812+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:53.857268+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:53.857288+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:53.857744+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.002358+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.003039+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.037313+00:00", "trade", 11.165, 50.0]
["2026-09-08T18:04:54.103668+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.209786+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.317542+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.384361+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.384802+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.485356+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.485396+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.485396+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.507188+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.715147+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.715588+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.760800+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:54.885424+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:04:55.161086+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:55.161172+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:55.161653+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:55.161693+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:55.163016+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:55.163933+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:55.164374+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:55.657737+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:55.658213+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:55.928781+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:55.928941+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:56.067942+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:56.068428+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:56.102078+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:56.696184+00:00", "trade", 11.1651, 20.0]
["2026-09-08T18:04:57.266620+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:57.375588+00:00", "trade", 11.1391, 1.0]
["2026-09-08T18:04:57.394940+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:57.445922+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:04:57.445925+00:00", "trade", 11.17, 500.0]
["2026-09-08T18:04:57.453627+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:57.453639+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:04:57.453646+00:00", "trade", 11.17, 1000.0]
["2026-09-08T18:04:57.453646+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:04:57.453651+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:04:57.453654+00:00", "trade", 11.17, 209.0]
["2026-09-08T18:04:57.453660+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:57.453660+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:04:57.453660+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:57.453660+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:57.453663+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:04:57.453666+00:00", "trade", 11.17, 16.0]
["2026-09-08T18:04:57.453666+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:57.453669+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:57.453685+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.453795+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.453795+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.453800+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.453801+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:57.453810+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.453815+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.453835+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.453870+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.453891+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.453894+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:04:57.453896+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.453897+00:00", "trade", 11.17, 525.0]
["2026-09-08T18:04:57.453900+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:04:57.453903+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:04:57.453921+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:57.454001+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454009+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:57.454026+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454026+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454076+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454121+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454276+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454300+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:04:57.454321+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454321+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454321+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454361+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454437+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454482+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454522+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454602+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454677+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454757+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.454878+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.455038+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.455118+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.455158+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.455198+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.455479+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.455885+00:00", "trade", 11.17, 11.0]
["2026-09-08T18:04:57.455960+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.455960+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.456121+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.456550+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:57.456557+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.456595+00:00", "trade", 11.17, 9.0]
["2026-09-08T18:04:57.456802+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:04:57.457413+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:57.458642+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.461421+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:04:57.461421+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:04:57.465051+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:04:57.491574+00:00", "trade", 11.17, 95.0]
["2026-09-08T18:04:57.492372+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.492808+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.512896+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.687992+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:58.151588+00:00", "trade", 11.175, 4000.0]
["2026-09-08T18:04:58.154505+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:58.375007+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:04:58.478731+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:58.811833+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.138464+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.138469+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.138504+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.138785+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.139266+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.139707+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.292250+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:04:59.292956+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.292956+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.296268+00:00", "trade", 11.18, 238.0]
["2026-09-08T18:04:59.296268+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:04:59.296301+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:04:59.296304+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:04:59.296307+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:59.296307+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:04:59.296319+00:00", "trade", 11.18, 440.0]
["2026-09-08T18:04:59.296319+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296322+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:04:59.296325+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:04:59.296325+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:59.296328+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:04:59.296330+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296330+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296330+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296330+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296334+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296334+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296364+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296367+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:04:59.296367+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:59.296370+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:04:59.296379+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:04:59.296379+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296415+00:00", "trade", 11.18, 875.0]
["2026-09-08T18:04:59.296415+00:00", "trade", 11.18, 495.0]
["2026-09-08T18:04:59.296429+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296429+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296449+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296454+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296474+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296521+00:00", "trade", 11.18, 4.0]
["2026-09-08T18:04:59.296590+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296595+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:59.296670+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.296771+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:04:59.296815+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:04:59.296870+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.296870+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.296915+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.296955+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.297116+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.297156+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.297196+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.297321+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.297321+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.297356+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.297517+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.297557+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.298639+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.298675+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.298880+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.303561+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.303641+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.305320+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.355099+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.355174+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.355815+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.572606+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:59.682954+00:00", "trade", 11.1404, 8.0]
["2026-09-08T18:05:00.006833+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:00.061327+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:00.079691+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:00.178901+00:00", "trade", 11.1642, 1000.0]
["2026-09-08T18:05:00.181725+00:00", "trade", 11.1642, 700.0]
["2026-09-08T18:05:00.184218+00:00", "trade", 11.1642, 500.0]
["2026-09-08T18:05:00.186512+00:00", "trade", 11.1642, 200.0]
["2026-09-08T18:05:00.187791+00:00", "trade", 11.1642, 100.0]
["2026-09-08T18:05:00.189294+00:00", "trade", 11.1642, 100.0]
["2026-09-08T18:05:00.190753+00:00", "trade", 11.1642, 100.0]
["2026-09-08T18:05:00.192791+00:00", "trade", 11.1642, 100.0]
["2026-09-08T18:05:00.194999+00:00", "trade", 11.1642, 100.0]
["2026-09-08T18:05:00.196755+00:00", "trade", 11.1642, 100.0]
["2026-09-08T18:05:00.200646+00:00", "trade", 11.1642, 100.0]
["2026-09-08T18:05:00.464914+00:00", "trade", 11.1415, 48.0]
["2026-09-08T18:05:00.934026+00:00", "trade", 11.185, 2.0]
["2026-09-08T18:05:01.025013+00:00", "trade", 11.1819, 2.0]
["2026-09-08T18:05:01.787006+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:05:02.324967+00:00", "trade", 11.1415, 1.0]
["2026-09-08T18:05:03.010005+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:03.047788+00:00", "trade", 11.185, 450.0]
["2026-09-08T18:05:03.176795+00:00", "trade", 11.1417, 2.0]
["2026-09-08T18:05:04.681691+00:00", "trade", 11.18, 600.0]
["2026-09-08T18:05:04.682469+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:04.682585+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:04.698862+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:05.210955+00:00", "trade", 11.1821, 1.0]
["2026-09-08T18:05:05.247161+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:05.247567+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:05.411526+00:00", "trade", 11.1821, 1.0]
["2026-09-08T18:05:05.412905+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:05.435955+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:05.436391+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:05.436872+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:05.484651+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:05.485087+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:05.485367+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:05.541506+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.130914+00:00", "trade", 11.1801, 8000.0]
["2026-09-08T18:05:06.223487+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.223938+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.224088+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.246451+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.254137+00:00", "trade", 11.1662, 100.0]
["2026-09-08T18:05:06.531188+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.531303+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.531589+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.531749+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.532070+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.532551+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.559796+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.577944+00:00", "trade", 11.185, 10.0]
["2026-09-08T18:05:06.592764+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:06.834589+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:05:06.834595+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:05:06.881094+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:07.036424+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:07.036875+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:07.041781+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:07.228335+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:07.228816+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:07.228816+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:07.868966+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:07.940967+00:00", "trade", 11.18, 6.0]
["2026-09-08T18:05:07.940975+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:05:07.940975+00:00", "trade", 11.18, 3.0]
["2026-09-08T18:05:07.940978+00:00", "trade", 11.18, 24.0]
["2026-09-08T18:05:07.940987+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:05:07.941002+00:00", "trade", 11.18, 6.0]
["2026-09-08T18:05:07.941026+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:05:07.941249+00:00", "trade", 11.18, 14.0]
["2026-09-08T18:05:07.941459+00:00", "trade", 11.1805, 1000.0]
["2026-09-08T18:05:07.941690+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:07.941690+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:07.941690+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:07.942126+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:07.942206+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:08.903867+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:05:08.961838+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:05:09.483485+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:09.958503+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:09.958613+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:09.958664+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:09.958744+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:09.959104+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.021107+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.021563+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.137724+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.137759+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.137960+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.138200+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.138401+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.144961+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.256271+00:00", "trade", 11.185, 403.0]
["2026-09-08T18:05:10.258129+00:00", "trade", 11.1801, 358.0]
["2026-09-08T18:05:10.333097+00:00", "trade", 11.185, 306.0]
["2026-09-08T18:05:10.494036+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.998660+00:00", "trade", 11.185, 156.0]
["2026-09-08T18:05:10.999322+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.999562+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:10.999758+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:11.001694+00:00", "trade", 11.18, 102.0]
["2026-09-08T18:05:11.002720+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.135252+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.135807+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.500329+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.500609+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.501051+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.654099+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.654338+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:05:12.654344+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:05:12.654344+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:05:12.654425+00:00", "trade", 11.18, 40.0]
["2026-09-08T18:05:12.654708+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:12.654891+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:05:12.655231+00:00", "trade", 11.18, 3.0]
["2026-09-08T18:05:12.655285+00:00", "trade", 11.18, 32.0]
["2026-09-08T18:05:12.655297+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.655393+00:00", "trade", 11.19, 2.0]
["2026-09-08T18:05:12.655402+00:00", "trade", 11.18, 265.0]
["2026-09-08T18:05:12.656099+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.656509+00:00", "trade", 11.18, 3.0]
["2026-09-08T18:05:12.656540+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.656710+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.656901+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.657457+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.659342+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.665272+00:00", "trade", 11.185, 1000.0]
["2026-09-08T18:05:12.666343+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.669551+00:00", "trade", 11.18, 79.0]
["2026-09-08T18:05:12.675465+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.681309+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.681314+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.681750+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.704273+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.711115+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.711155+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.711195+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.714558+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.777189+00:00", "trade", 11.1805, 118.0]
["2026-09-08T18:05:12.778059+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.833828+00:00", "trade", 11.1438, 1.0]
["2026-09-08T18:05:12.854716+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.854716+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.855122+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.855122+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.855202+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.861312+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:12.862289+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:13.237531+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:13.237566+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:13.238007+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:13.238448+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:13.980995+00:00", "trade", 11.185, 250.0]
["2026-09-08T18:05:14.176092+00:00", "trade", 11.1439, 2.0]
["2026-09-08T18:05:14.369545+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:05:14.370338+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.370498+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.382906+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:14.384602+00:00", "trade", 11.18, 40.0]
["2026-09-08T18:05:14.385140+00:00", "trade", 11.18, 32.0]
["2026-09-08T18:05:14.396071+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:14.396754+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:14.398561+00:00", "trade", 11.18, 60.0]
["2026-09-08T18:05:14.465880+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.466476+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.466486+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.466968+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.498187+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.498778+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.633572+00:00", "trade", 11.1877, 1.0]
["2026-09-08T18:05:14.657340+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.657751+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.658949+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.658989+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.659270+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.659390+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.659430+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.659871+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.659871+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.710476+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:14.977145+00:00", "trade", 11.185, 10.0]
["2026-09-08T18:05:15.084480+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:15.084530+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:15.084766+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:15.085011+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:15.109179+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:15.115288+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:15.115619+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:15.115855+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:15.189520+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.468098+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.468539+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.469020+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.469020+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.469537+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.585136+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.585577+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.586019+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.588864+00:00", "trade", 11.18, 51.0]
["2026-09-08T18:05:16.588888+00:00", "trade", 11.18, 75.0]
["2026-09-08T18:05:16.589127+00:00", "trade", 11.18, 265.0]
["2026-09-08T18:05:16.589127+00:00", "trade", 11.18, 79.0]
["2026-09-08T18:05:16.589499+00:00", "trade", 11.18, 1000.0]
["2026-09-08T18:05:16.589537+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.589577+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.589697+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.774968+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:16.774968+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:16.778588+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:05:16.778591+00:00", "quote", 11.17, 11.19]
["2026-09-08T18:05:16.778641+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.778641+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.778641+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.778646+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.778712+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.778752+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.778757+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.778762+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.778767+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.778812+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.779208+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.779228+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.779318+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.779599+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.779719+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.779719+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.779799+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.780040+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.780641+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.780744+00:00", "trade", 11.18, 11.0]
["2026-09-08T18:05:16.781764+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.816761+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:16.817446+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:16.818050+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.818331+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.819293+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.892116+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.892357+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.920649+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:16.982677+00:00", "trade", 11.1681, 100.0]
["2026-09-08T18:05:17.088108+00:00", "trade", 11.1681, 10.0]
["2026-09-08T18:05:17.208378+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:17.208859+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:17.404163+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:17.419209+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:17.524639+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:17.665048+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:18.128680+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:18.161919+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:18.175095+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:18.263285+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:18.263370+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:18.524038+00:00", "trade", 11.175, 20.0]
["2026-09-08T18:05:19.144449+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:19.144930+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:19.147927+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:19.267687+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:19.979945+00:00", "trade", 11.1445, 5.0]
["2026-09-08T18:05:20.624007+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:05:20.628975+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:05:21.122255+00:00", "trade", 11.1786, 10.0]
["2026-09-08T18:05:21.181839+00:00", "trade", 11.1453, 1.0]
["2026-09-08T18:05:21.192445+00:00", "trade", 11.1324, 100.0]
["2026-09-08T18:05:21.208720+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.209757+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.290509+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.290985+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.859852+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.869415+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.206810+00:00", "trade", 11.1702, 300.0]
["2026-09-08T18:05:22.348333+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.348333+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.351731+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.474202+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.529343+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.607775+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.915877+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:23.508626+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:23.609343+00:00", "trade", 11.175, 7.0]
["2026-09-08T18:05:23.988260+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.069529+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.123469+00:00", "trade", 11.175, 500.0]
["2026-09-08T18:05:24.339523+00:00", "trade", 11.1459, 21.0]
["2026-09-08T18:05:24.433644+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.433769+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.794967+00:00", "trade", 11.1683, 37.0]
["2026-09-08T18:05:25.013838+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:25.115539+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:25.411488+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.659798+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:26.661674+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.721210+00:00", "trade", 11.17, 32.0]
["2026-09-08T18:05:26.732255+00:00", "trade", 11.17, 26.0]
["2026-09-08T18:05:26.905539+00:00", "trade", 11.172, 42.0]
["2026-09-08T18:05:26.907333+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:27.572711+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:05:27.737746+00:00", "trade", 11.146, 3.0]
["2026-09-08T18:05:27.850078+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:27.850238+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:28.059987+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:28.153414+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:28.299501+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:28.378093+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:28.914879+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:05:28.915886+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:05:28.915906+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:28.916904+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.182605+00:00", "trade", 11.172, 100.0]
["2026-09-08T18:05:29.428899+00:00", "trade", 11.1799, 20.0]
["2026-09-08T18:05:29.855489+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.855970+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.006859+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.091172+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:05:30.161660+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:05:30.162709+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.163185+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.327552+00:00", "trade", 11.172, 45.0]
["2026-09-08T18:05:30.425754+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.426236+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.537950+00:00", "trade", 11.1719, 100.0]
["2026-09-08T18:05:30.586286+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.586847+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.587288+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.615455+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.616297+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.654408+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.803322+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.108136+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:32.899748+00:00", "trade", 11.1756, 1.0]
["2026-09-08T18:05:32.922169+00:00", "trade", 11.1756, 1.0]
["2026-09-08T18:05:33.772043+00:00", "trade", 11.1769, 1.0]
["2026-09-08T18:05:33.971092+00:00", "trade", 11.175, 313.0]
["2026-09-08T18:05:33.997798+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:05:34.237578+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:34.237954+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:34.238435+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:34.429414+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:34.430291+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:34.523242+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:34.629004+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:34.822904+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:34.926816+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:35.155526+00:00", "trade", 11.1473, 2.0]
["2026-09-08T18:05:35.204867+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:35.204907+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:35.205348+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:35.305461+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:35.306063+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:35.366712+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:35.842116+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:36.633430+00:00", "trade", 11.1746, 5000.0]
["2026-09-08T18:05:36.812032+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:36.812433+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:36.834298+00:00", "trade", 11.175, 42.0]
["2026-09-08T18:05:37.469324+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:37.469364+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:37.588091+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:37.588587+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:37.589484+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:37.857411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:37.857852+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:37.959283+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.138975+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.139436+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.139882+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.248696+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.249137+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.365894+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.773628+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.833571+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.833646+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.940997+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:38.941000+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:38.941003+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:38.941442+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:38.941843+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.941843+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.941883+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.941923+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.941964+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.941964+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.941964+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.942084+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.942284+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.942405+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.954625+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:05:38.955285+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.955566+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.955813+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:38.955870+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:38.955934+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:05:38.956528+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.956849+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.972849+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:05:38.972876+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:05:38.972879+00:00", "trade", 11.18, 4.0]
["2026-09-08T18:05:38.972883+00:00", "trade", 11.18, 37.0]
["2026-09-08T18:05:38.972883+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:05:38.972888+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:38.972888+00:00", "trade", 11.18, 57.0]
["2026-09-08T18:05:38.972960+00:00", "trade", 11.18, 221.0]
["2026-09-08T18:05:38.973448+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.973493+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.973493+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.973598+00:00", "trade", 11.175, 32.0]
["2026-09-08T18:05:38.973661+00:00", "trade", 11.175, 39.0]
["2026-09-08T18:05:38.973774+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.974095+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.974175+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.974647+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:05:38.975654+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.991977+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.024575+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:05:39.025587+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.059443+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.153190+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.347317+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.347337+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.601508+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:05:39.602383+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:05:39.602659+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.602699+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.603140+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.612051+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.622506+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.645791+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:39.646874+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.647029+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.695760+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:39.769325+00:00", "trade", 11.15, 35.0]
["2026-09-08T18:05:39.769373+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:05:40.325211+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:40.909123+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:40.909880+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:40.965571+00:00", "trade", 11.175, 5100.0]
["2026-09-08T18:05:40.966259+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:41.203177+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:41.921624+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:41.976174+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:42.066574+00:00", "trade", 11.175, 50.0]
["2026-09-08T18:05:42.066794+00:00", "trade", 11.175, 50.0]
["2026-09-08T18:05:42.068494+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:42.068659+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:42.131495+00:00", "trade", 11.18, 5100.0]
["2026-09-08T18:05:42.131709+00:00", "trade", 11.175, 5100.0]
["2026-09-08T18:05:42.132120+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:42.132320+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:42.132516+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:42.132802+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:42.132927+00:00", "trade", 11.175, 3400.0]
["2026-09-08T18:05:42.383959+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:42.387562+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:42.387562+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:42.433563+00:00", "trade", 11.178, 35.0]
["2026-09-08T18:05:42.440086+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:05:42.455792+00:00", "trade", 11.1776, 35.0]
["2026-09-08T18:05:42.654020+00:00", "trade", 11.175, 10.0]
["2026-09-08T18:05:42.791329+00:00", "trade", 11.18, 75.0]
["2026-09-08T18:05:42.791333+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:05:42.791480+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:42.791483+00:00", "trade", 11.18, 90.0]
["2026-09-08T18:05:42.791528+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:05:42.791622+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:05:42.791627+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:05:42.791763+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:05:42.791763+00:00", "trade", 11.18, 179.0]
["2026-09-08T18:05:42.791803+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:05:42.791853+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:05:42.791925+00:00", "trade", 11.18, 90.0]
["2026-09-08T18:05:42.791925+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:05:42.791931+00:00", "trade", 11.18, 55.0]
["2026-09-08T18:05:42.791931+00:00", "trade", 11.18, 90.0]
["2026-09-08T18:05:42.791934+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:05:42.792013+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:05:42.792139+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792149+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792209+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792254+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792254+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792334+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792414+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792460+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:05:42.792494+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792615+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792655+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792755+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.792976+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.793041+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.793211+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.793482+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.793637+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.794239+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.794294+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.794494+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.794695+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.795456+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.817003+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.848192+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.848793+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.976472+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.976477+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.976792+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.976993+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.977634+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.232189+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.232189+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.232277+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.232487+00:00", "trade", 11.19, 900.0]
["2026-09-08T18:05:43.232487+00:00", "trade", 11.19, 75.0]
["2026-09-08T18:05:43.232505+00:00", "trade", 11.19, 495.0]
["2026-09-08T18:05:43.232515+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.232906+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.232906+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.232906+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.232996+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.232996+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.233036+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.233357+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.233517+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.233999+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.237085+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.237109+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.238282+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.238531+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.238709+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.238955+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.239256+00:00", "trade", 11.19, 35.0]
["2026-09-08T18:05:43.239379+00:00", "trade", 11.19, 50.0]
["2026-09-08T18:05:43.239406+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.239515+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.239773+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.239824+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.239998+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.240038+00:00", "trade", 11.1875, 100.0]
["2026-09-08T18:05:43.240149+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.240303+00:00", "trade", 11.19, 220.0]
["2026-09-08T18:05:43.240321+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:43.240399+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.240498+00:00", "trade", 11.19, 25.0]
["2026-09-08T18:05:43.240663+00:00", "trade", 11.19, 50.0]
["2026-09-08T18:05:43.240880+00:00", "trade", 11.19, 50.0]
["2026-09-08T18:05:43.242960+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.243401+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.243842+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.244323+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:43.328078+00:00", "trade", 11.1819, 100.0]
["2026-09-08T18:05:44.113885+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:44.193643+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:05:44.217195+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:44.714352+00:00", "trade", 11.1527, 1.0]
["2026-09-08T18:05:44.726481+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:45.194671+00:00", "trade", 11.19, 2.0]
["2026-09-08T18:05:46.215949+00:00", "trade", 11.136, 100.0]
["2026-09-08T18:05:46.549409+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:46.725055+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:47.014654+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:47.452599+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:47.454812+00:00", "trade", 11.1814, 40.0]
["2026-09-08T18:05:47.459776+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:47.564235+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:47.716576+00:00", "trade", 11.185, 150.0]
["2026-09-08T18:05:47.717652+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:05:47.718616+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:47.718657+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:47.721207+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:05:48.015352+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:48.015632+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:48.647420+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:05:48.961561+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:05:49.143584+00:00", "trade", 11.19, 2.0]
["2026-09-08T18:05:49.716539+00:00", "trade", 11.19, 97.0]
["2026-09-08T18:05:49.716554+00:00", "trade", 11.188, 97.0]
["2026-09-08T18:05:49.716590+00:00", "trade", 11.19, 7.0]
["2026-09-08T18:05:49.716596+00:00", "trade", 11.188, 7.0]
["2026-09-08T18:05:49.716614+00:00", "trade", 11.19, 20.0]
["2026-09-08T18:05:49.716629+00:00", "trade", 11.188, 20.0]
["2026-09-08T18:05:49.716851+00:00", "trade", 11.188, 876.0]
["2026-09-08T18:05:50.672938+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:50.673454+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:51.900976+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:51.957533+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:51.958593+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:52.675796+00:00", "trade", 11.19, 917.0]
["2026-09-08T18:05:52.676825+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.181630+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.442715+00:00", "trade", 11.1551, 28.0]
["2026-09-08T18:05:53.480473+00:00", "trade", 11.1551, 2.0]
["2026-09-08T18:05:53.545234+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.686706+00:00", "trade", 11.1899, 1.0]
["2026-09-08T18:05:53.745147+00:00", "trade", 11.19, 50.0]
["2026-09-08T18:05:53.745995+00:00", "trade", 11.19, 50.0]
["2026-09-08T18:05:53.746096+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.746096+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.746171+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.746527+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:05:53.746533+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:05:53.746536+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:05:53.746542+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:05:53.746545+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:05:53.746563+00:00", "trade", 11.185, 300.0]
["2026-09-08T18:05:53.746572+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.746698+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:05:53.746768+00:00", "trade", 11.185, 300.0]
["2026-09-08T18:05:53.866653+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.867094+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.867134+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.867535+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.090129+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.090555+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.132585+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.541328+00:00", "trade", 11.1553, 1.0]
["2026-09-08T18:05:54.605614+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.605940+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.606095+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.606135+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.686120+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:55.626766+00:00", "trade", 11.19, 26.0]
["2026-09-08T18:05:55.685658+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:05:56.671483+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:56.671594+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:56.671594+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:56.695977+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:56.889276+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:56.889717+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:56.924926+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:56.967843+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:56.968464+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.086483+00:00", "trade", 11.1895, 226.0]
["2026-09-08T18:05:57.086844+00:00", "trade", 11.1895, 1.0]
["2026-09-08T18:05:58.816976+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:58.857995+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:58.858035+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:58.858436+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:58.998608+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:05:58.999481+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.078348+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.078418+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.333661+00:00", "trade", 11.1365, 100.0]
["2026-09-08T18:05:59.397503+00:00", "trade", 11.1555, 100.0]
["2026-09-08T18:05:59.617238+00:00", "trade", 11.1899, 100.0]
["2026-09-08T18:06:00.006885+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:06:00.026737+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:06:00.068460+00:00", "trade", 11.19, 20.0]
["2026-09-08T18:06:00.068464+00:00", "trade", 11.19, 400.0]
["2026-09-08T18:06:00.068466+00:00", "trade", 11.19, 75.0]
["2026-09-08T18:06:00.068517+00:00", "trade", 11.19, 250.0]
["2026-09-08T18:06:00.068520+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:06:00.068527+00:00", "trade", 11.19, 7.0]
["2026-09-08T18:06:00.068527+00:00", "trade", 11.19, 25.0]
["2026-09-08T18:06:00.068527+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:06:00.068530+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:06:00.068530+00:00", "trade", 11.19, 55.0]
["2026-09-08T18:06:00.068532+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:06:00.068542+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:06:00.068552+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:06:00.068557+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:06:00.068572+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:06:00.068577+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:06:00.068597+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:06:00.068632+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:06:00.068857+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.068943+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069193+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069228+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069238+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069308+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069313+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069389+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069429+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069469+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069509+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069514+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069704+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069830+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.069832+00:00", "trade", 11.2, 2.0]
["2026-09-08T18:06:00.070226+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.070351+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.070491+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.071308+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.123126+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.123968+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.169380+00:00", "trade", 11.2, 2.0]
["2026-09-08T18:06:00.173286+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.173491+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.174263+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.179215+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.207998+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.256422+00:00", "trade", 11.1721, 100.0]
["2026-09-08T18:06:00.260343+00:00", "trade", 11.1721, 100.0]
["2026-09-08T18:06:00.262632+00:00", "trade", 11.1721, 100.0]
["2026-09-08T18:06:00.268677+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.286860+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.287527+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.556518+00:00", "trade", 11.1604, 100.0]
["2026-09-08T18:06:00.565232+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.637790+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.676066+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.676066+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.676547+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.716473+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:00.717479+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.718998+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.820389+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.820835+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.820835+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.842802+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:01.058347+00:00", "trade", 11.1798, 300.0]
["2026-09-08T18:06:01.061952+00:00", "trade", 11.1798, 200.0]
["2026-09-08T18:06:01.466816+00:00", "trade", 11.1936, 176.0]
["2026-09-08T18:06:01.482712+00:00", "trade", 11.1936, 1.0]
["2026-09-08T18:06:02.340331+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:02.374244+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:06:02.374253+00:00", "trade", 11.195, 5.0]
["2026-09-08T18:06:02.375299+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:02.407768+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.412191+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:02.524885+00:00", "trade", 11.2, 250.0]
["2026-09-08T18:06:02.524885+00:00", "trade", 11.2, 20.0]
["2026-09-08T18:06:02.524885+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:06:02.524887+00:00", "trade", 11.2, 1800.0]
["2026-09-08T18:06:02.524889+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:02.524890+00:00", "trade", 11.2, 800.0]
["2026-09-08T18:06:02.524894+00:00", "trade", 11.2, 750.0]
["2026-09-08T18:06:02.524894+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:06:02.524894+00:00", "trade", 11.2, 104.0]
["2026-09-08T18:06:02.524894+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:02.524899+00:00", "trade", 11.2, 20.0]
["2026-09-08T18:06:02.524899+00:00", "trade", 11.2, 540.0]
["2026-09-08T18:06:02.524899+00:00", "trade", 11.2, 60.0]
["2026-09-08T18:06:02.524899+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:02.524902+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:06:02.524905+00:00", "trade", 11.2, 118.0]
["2026-09-08T18:06:02.524909+00:00", "trade", 11.2, 500.0]
["2026-09-08T18:06:02.524909+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:06:02.524910+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:02.524915+00:00", "trade", 11.2, 1500.0]
["2026-09-08T18:06:02.524915+00:00", "trade", 11.2, 1137.0]
["2026-09-08T18:06:02.524915+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:06:02.524921+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:06:02.524921+00:00", "trade", 11.2, 900.0]
["2026-09-08T18:06:02.524921+00:00", "trade", 11.2, 25.0]
["2026-09-08T18:06:02.524926+00:00", "trade", 11.2, 300.0]
["2026-09-08T18:06:02.524926+00:00", "trade", 11.2, 1030.0]
["2026-09-08T18:06:02.524926+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.524926+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:06:02.524926+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:06:02.524930+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.524930+00:00", "trade", 11.2, 20.0]
["2026-09-08T18:06:02.524936+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:06:02.524936+00:00", "trade", 11.2, 3.0]
["2026-09-08T18:06:02.524936+00:00", "trade", 11.2, 75.0]
["2026-09-08T18:06:02.524939+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:06:02.524939+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.524944+00:00", "trade", 11.2, 30.0]
["2026-09-08T18:06:02.524944+00:00", "trade", 11.2, 90.0]
["2026-09-08T18:06:02.524949+00:00", "trade", 11.2, 1000.0]
["2026-09-08T18:06:02.524949+00:00", "trade", 11.2, 55.0]
["2026-09-08T18:06:02.524949+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:06:02.524953+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:06:02.524953+00:00", "trade", 11.2, 125.0]
["2026-09-08T18:06:02.524953+00:00", "trade", 11.2, 35.0]
["2026-09-08T18:06:02.524958+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:06:02.524958+00:00", "trade", 11.2, 453.0]
["2026-09-08T18:06:02.524963+00:00", "trade", 11.2, 500.0]
["2026-09-08T18:06:02.524963+00:00", "trade", 11.2, 500.0]
["2026-09-08T18:06:02.524968+00:00", "trade", 11.2, 40.0]
["2026-09-08T18:06:02.524968+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.524968+00:00", "trade", 11.2, 500.0]
["2026-09-08T18:06:02.524971+00:00", "trade", 11.2, 81.0]
["2026-09-08T18:06:02.524971+00:00", "trade", 11.2, 50.0]
["2026-09-08T18:06:02.524975+00:00", "trade", 11.2, 25.0]
["2026-09-08T18:06:02.524975+00:00", "trade", 11.2, 20.0]
["2026-09-08T18:06:02.524975+00:00", "trade", 11.2, 69.0]
["2026-09-08T18:06:02.524978+00:00", "trade", 11.2, 15.0]
["2026-09-08T18:06:02.524978+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.524980+00:00", "trade", 11.2, 50.0]
["2026-09-08T18:06:02.524980+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.524984+00:00", "trade", 11.2, 2743.0]
["2026-09-08T18:06:02.524984+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.524984+00:00", "trade", 11.2, 4876.0]
["2026-09-08T18:06:02.524985+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.524986+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.524986+00:00", "trade", 11.2, 2743.0]
["2026-09-08T18:06:02.525009+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525009+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525009+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525019+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.525023+00:00", "trade", 11.2, 2743.0]
["2026-09-08T18:06:02.525032+00:00", "trade", 11.2, 1000.0]
["2026-09-08T18:06:02.525035+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.525037+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.525037+00:00", "trade", 11.2, 1295.0]
["2026-09-08T18:06:02.525080+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525085+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525100+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525110+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525113+00:00", "trade", 11.2, 190.0]
["2026-09-08T18:06:02.525113+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.525117+00:00", "trade", 11.2, 300.0]
["2026-09-08T18:06:02.525117+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:06:02.525122+00:00", "trade", 11.2, 90.0]
["2026-09-08T18:06:02.525122+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:06:02.525126+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:06:02.525126+00:00", "trade", 11.2, 400.0]
["2026-09-08T18:06:02.525131+00:00", "trade", 11.2, 3.0]
["2026-09-08T18:06:02.525131+00:00", "trade", 11.2, 1300.0]
["2026-09-08T18:06:02.525131+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.525215+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525230+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525280+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525285+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:02.525455+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.525461+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.525479+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:02.525501+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525556+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525586+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525606+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525621+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525631+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525666+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525671+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525687+00:00", "trade", 11.2, 9.0]
["2026-09-08T18:06:02.525696+00:00", "trade", 11.2, 20.0]
["2026-09-08T18:06:02.525702+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:06:02.525751+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525782+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525782+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525782+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525786+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525786+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525786+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525877+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.525947+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526067+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526107+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526107+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526307+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526428+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526457+00:00", "trade", 11.2, 14995.0]
["2026-09-08T18:06:02.526548+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526583+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526588+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526668+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526708+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.526829+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.527109+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.527837+00:00", "trade", 11.2, 9270.0]
["2026-09-08T18:06:02.527906+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.528428+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.529590+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.529674+00:00", "trade", 11.2, 89.0]
["2026-09-08T18:06:02.530347+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.533187+00:00", "trade", 11.2, 3.0]
["2026-09-08T18:06:02.552944+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:06:02.602700+00:00", "trade", 11.2, 109.0]
["2026-09-08T18:06:02.604052+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.918194+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.918389+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.918820+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.919467+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.919677+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.920895+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.921482+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.922118+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.926639+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.928082+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.928558+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.931029+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:02.955728+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.213749+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:03.213752+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:03.214373+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.214373+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.214493+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.214814+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.214814+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.215571+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.264787+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.786490+00:00", "trade", 11.2021, 1.0]
["2026-09-08T18:06:03.934008+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.934484+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.934965+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:03.969337+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:04.155800+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:04.841539+00:00", "trade", 11.205, 1.0]
["2026-09-08T18:06:06.087466+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.510734+00:00", "trade", 11.1627, 26.0]
["2026-09-08T18:06:06.512125+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.543836+00:00", "trade", 11.1627, 2.0]
["2026-09-08T18:06:06.646168+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.646289+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.646329+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.646354+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.646514+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.646650+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.646770+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.646810+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.646810+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.646845+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.647046+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.647206+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.647246+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.647687+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.648489+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.656172+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.678430+00:00", "trade", 11.2079, 1.0]
["2026-09-08T18:06:06.679818+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.686780+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:06.687542+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:06:06.687545+00:00", "trade", 11.21, 7.0]
["2026-09-08T18:06:06.687548+00:00", "trade", 11.21, 7.0]
["2026-09-08T18:06:06.687557+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687575+00:00", "trade", 11.21, 31.0]
["2026-09-08T18:06:06.687578+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:06.687582+00:00", "trade", 11.21, 51.0]
["2026-09-08T18:06:06.687582+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:06:06.687584+00:00", "trade", 11.21, 7.0]
["2026-09-08T18:06:06.687584+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:06.687590+00:00", "trade", 11.21, 65.0]
["2026-09-08T18:06:06.687590+00:00", "trade", 11.21, 35.0]
["2026-09-08T18:06:06.687593+00:00", "trade", 11.21, 34.0]
["2026-09-08T18:06:06.687593+00:00", "trade", 11.21, 35.0]
["2026-09-08T18:06:06.687611+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:06.687622+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687622+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687627+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687627+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687632+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687632+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687637+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687657+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687677+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687687+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687707+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687717+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687742+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687742+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687785+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:06:06.687787+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687838+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687848+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:06.687943+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.688143+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.688158+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.688164+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:06:06.688173+00:00", "trade", 11.21, 2.0]
["2026-09-08T18:06:06.688183+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.688464+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.688549+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.688660+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.688781+00:00", "trade", 11.21, 31.0]
["2026-09-08T18:06:06.688905+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.692771+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:06:06.694190+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:06.695231+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:06:06.695523+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:06:06.696052+00:00", "trade", 11.2133, 1.0]
["2026-09-08T18:06:06.709068+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.713117+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:06.718034+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:06.722888+00:00", "trade", 11.2196, 1290.0]
["2026-09-08T18:06:06.735756+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.737120+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.745520+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.848003+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.848073+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.848635+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.848670+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.848810+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.848865+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.848900+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.849908+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:06.888765+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.034612+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.034932+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.034978+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.034988+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.035053+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.035093+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.035905+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.036015+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.120360+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.120441+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.120882+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.121283+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.131286+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.142528+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.246004+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.264914+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.265811+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.487313+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.549585+00:00", "trade", 11.215, 30.0]
["2026-09-08T18:06:07.550939+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.608255+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.609317+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.609759+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.661622+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.662058+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.864243+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.864724+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.885917+00:00", "trade", 11.1632, 2.0]
["2026-09-08T18:06:07.887288+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:07.887764+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:08.410697+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:08.559394+00:00", "trade", 11.2123, 1.0]
["2026-09-08T18:06:08.560749+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:08.926909+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:08.927029+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:08.927260+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:08.927430+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:08.927630+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.024982+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.109488+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.109849+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.110370+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.157762+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.220196+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.220988+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.239477+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.239953+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.245099+00:00", "trade", 11.2101, 10000.0]
["2026-09-08T18:06:09.245656+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.245957+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.246493+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.264296+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.652309+00:00", "trade", 11.215, 30.0]
["2026-09-08T18:06:09.691450+00:00", "trade", 11.1943, 44.0]
["2026-09-08T18:06:09.835435+00:00", "trade", 11.22, 900.0]
["2026-09-08T18:06:09.835435+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:09.835438+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:09.835453+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:09.835453+00:00", "trade", 11.22, 171.0]
["2026-09-08T18:06:09.835456+00:00", "trade", 11.22, 2000.0]
["2026-09-08T18:06:09.835456+00:00", "trade", 11.22, 29.0]
["2026-09-08T18:06:09.835483+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.835668+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.835699+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.835729+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.835924+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.835944+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836000+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:09.836029+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836085+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836225+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836440+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836485+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836526+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836566+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836566+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836566+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836721+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.836766+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.837002+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.840114+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.840124+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.845963+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:09.848104+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:09.851553+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:09.853538+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:09.856419+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:09.940718+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:10.211807+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:10.221130+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:10.430462+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:10.463802+00:00", "trade", 11.1683, 14.0]
["2026-09-08T18:06:10.465170+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:10.586443+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:10.810801+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:10.810806+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:10.811242+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:10.855549+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:10.856891+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:11.447602+00:00", "trade", 11.1667, 100.0]
["2026-09-08T18:06:11.518036+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:11.857619+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:11.857659+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:11.858060+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:11.900676+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:12.055765+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:12.094477+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:12.370483+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:12.633209+00:00", "trade", 11.1852, 200.0]
["2026-09-08T18:06:12.921026+00:00", "trade", 11.2155, 200.0]
["2026-09-08T18:06:13.223945+00:00", "trade", 11.2179, 2.0]
["2026-09-08T18:06:13.276832+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.276832+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.276842+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.276922+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.277288+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.415831+00:00", "trade", 11.144, 19.0]
["2026-09-08T18:06:13.479629+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.549530+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.831566+00:00", "trade", 11.215, 150.0]
["2026-09-08T18:06:13.832743+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.833264+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.984233+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.984273+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:13.984714+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.011242+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.011603+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.011999+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.012480+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.058774+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:14.058777+00:00", "trade", 11.215, 23.0]
["2026-09-08T18:06:14.059677+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.059727+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.068413+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.142444+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.142925+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.143045+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.144083+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.146480+00:00", "trade", 11.21, 500.0]
["2026-09-08T18:06:14.187701+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.484682+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.493478+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.493638+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.515274+00:00", "trade", 11.1947, 400.0]
["2026-09-08T18:06:14.517583+00:00", "trade", 11.1947, 200.0]
["2026-09-08T18:06:14.519838+00:00", "trade", 11.1947, 100.0]
["2026-09-08T18:06:14.579602+00:00", "trade", 11.1947, 5.0]
["2026-09-08T18:06:14.594353+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.595350+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.635049+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.635526+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.756483+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:14.877454+00:00", "trade", 11.1676, 31.0]
["2026-09-08T18:06:15.110617+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:06:15.197466+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.197947+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.205170+00:00", "trade", 11.2133, 1000.0]
["2026-09-08T18:06:15.206227+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.361601+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.543298+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.698222+00:00", "trade", 11.2104, 500.0]
["2026-09-08T18:06:15.755768+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.756249+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.756610+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.777454+00:00", "trade", 11.21, 107.0]
["2026-09-08T18:06:15.777538+00:00", "trade", 11.21, 122.0]
["2026-09-08T18:06:15.778056+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.778056+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.778086+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.778086+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.778086+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.778136+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.778457+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.778497+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.778537+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:15.818667+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:16.079781+00:00", "trade", 11.2119, 100.0]
["2026-09-08T18:06:16.080806+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:06:16.475473+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:16.490955+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:16.491727+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:16.575791+00:00", "trade", 11.2116, 150.0]
["2026-09-08T18:06:16.577155+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:16.862487+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:06:16.951915+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:16.951956+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:17.022657+00:00", "trade", 11.21, 14.0]
["2026-09-08T18:06:17.023168+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:17.023339+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:06:17.023379+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:06:17.023384+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:17.023390+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:17.023393+00:00", "trade", 11.21, 32.0]
["2026-09-08T18:06:17.023408+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:17.023411+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:06:17.023426+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:17.023469+00:00", "trade", 11.2101, 14.0]
["2026-09-08T18:06:17.023583+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:17.023607+00:00", "trade", 11.21, 393.0]
["2026-09-08T18:06:17.023607+00:00", "trade", 11.21, 222.0]
["2026-09-08T18:06:17.023613+00:00", "trade", 11.21, 34.0]
["2026-09-08T18:06:17.023613+00:00", "trade", 11.21, 35.0]
["2026-09-08T18:06:17.023656+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:17.023666+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:17.023671+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:17.023676+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:17.023701+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:17.023721+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:17.023736+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:17.023751+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:17.023761+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:17.023763+00:00", "trade", 11.21, 32.0]
["2026-09-08T18:06:17.023835+00:00", "trade", 11.2101, 100.0]
["2026-09-08T18:06:17.023856+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:17.023860+00:00", "trade", 11.21, 900.0]
["2026-09-08T18:06:17.023860+00:00", "trade", 11.21, 1700.0]
["2026-09-08T18:06:17.023860+00:00", "trade", 11.21, 413.0]
["2026-09-08T18:06:17.023863+00:00", "trade", 11.2101, 100.0]
["2026-09-08T18:06:17.023863+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:06:17.023886+00:00", "trade", 11.21, 152.0]
["2026-09-08T18:06:17.023896+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.023926+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:06:17.023932+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.023967+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.023967+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.023972+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.024062+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.024062+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.024193+00:00", "trade", 11.2101, 100.0]
["2026-09-08T18:06:17.024262+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.024272+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.024458+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.024548+00:00", "trade", 11.2101, 100.0]
["2026-09-08T18:06:17.024575+00:00", "trade", 11.2101, 32.0]
["2026-09-08T18:06:17.024578+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.024708+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.024779+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.024889+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.024906+00:00", "trade", 11.2101, 200.0]
["2026-09-08T18:06:17.024936+00:00", "trade", 11.2101, 100.0]
["2026-09-08T18:06:17.024939+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.025019+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.025646+00:00", "trade", 11.2101, 222.0]
["2026-09-08T18:06:17.025979+00:00", "trade", 11.2101, 34.0]
["2026-09-08T18:06:17.026055+00:00", "trade", 11.21, 120.0]
["2026-09-08T18:06:17.026184+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:06:17.026422+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.026689+00:00", "trade", 11.2101, 900.0]
["2026-09-08T18:06:17.026719+00:00", "trade", 11.2101, 1700.0]
["2026-09-08T18:06:17.027047+00:00", "trade", 11.2101, 413.0]
["2026-09-08T18:06:17.027071+00:00", "trade", 11.2101, 75.0]
["2026-09-08T18:06:17.027402+00:00", "trade", 11.2101, 100.0]
["2026-09-08T18:06:17.027429+00:00", "trade", 11.2101, 25.0]
["2026-09-08T18:06:17.027760+00:00", "trade", 11.2101, 3682.0]
["2026-09-08T18:06:17.028508+00:00", "trade", 11.21, 74.0]
["2026-09-08T18:06:17.028563+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.029116+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:06:17.035491+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:17.079278+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.167433+00:00", "trade", 11.205, 754.0]
["2026-09-08T18:06:17.175513+00:00", "trade", 11.2001, 4008.0]
["2026-09-08T18:06:17.182961+00:00", "trade", 11.205, 338.0]
["2026-09-08T18:06:17.471966+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.650531+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:18.560544+00:00", "trade", 11.2063, 1.0]
["2026-09-08T18:06:18.891953+00:00", "trade", 11.1698, 1.0]
["2026-09-08T18:06:19.401851+00:00", "trade", 11.1973, 100.0]
["2026-09-08T18:06:19.751305+00:00", "trade", 11.205, 25.0]
["2026-09-08T18:06:19.869979+00:00", "trade", 11.205, 8.0]
["2026-09-08T18:06:19.871108+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.167603+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.614486+00:00", "trade", 11.205, 10.0]
["2026-09-08T18:06:20.619760+00:00", "trade", 11.205, 25.0]
["2026-09-08T18:06:20.624851+00:00", "trade", 11.205, 91.0]
["2026-09-08T18:06:20.915005+00:00", "trade", 11.1971, 3.0]
["2026-09-08T18:06:20.918567+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.998151+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.157609+00:00", "trade", 11.1658, 19.0]
["2026-09-08T18:06:21.418611+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.418736+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.418806+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.418846+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.418926+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.419127+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.419368+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.419528+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.424851+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.425332+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.744395+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.744435+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.744876+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.786290+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.822147+00:00", "trade", 11.1973, 49.0]
["2026-09-08T18:06:21.961265+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.961747+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.961827+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.962223+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.962704+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:22.151808+00:00", "trade", 11.2095, 130.0]
["2026-09-08T18:06:22.357641+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:22.380733+00:00", "trade", 11.1878, 69.0]
["2026-09-08T18:06:23.060382+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.060854+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.060904+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.060904+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.061179+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.061305+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.061340+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.061741+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.064823+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.085788+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.124193+00:00", "trade", 11.2079, 1.0]
["2026-09-08T18:06:23.380745+00:00", "trade", 11.1878, 72.0]
["2026-09-08T18:06:23.433592+00:00", "trade", 11.1972, 100.0]
["2026-09-08T18:06:23.439907+00:00", "trade", 11.1972, 100.0]
["2026-09-08T18:06:23.635249+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.635529+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.635730+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.635770+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.635800+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.636251+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.636251+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.636251+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.637689+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.917238+00:00", "trade", 11.1702, 5.0]
["2026-09-08T18:06:23.918582+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.918622+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.919058+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.919098+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.919660+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.920101+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.991075+00:00", "trade", 11.2028, 1.0]
["2026-09-08T18:06:23.991926+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.992407+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.992407+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.992447+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.992447+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.992483+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.992924+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.992924+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.992929+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.992964+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.995926+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.996447+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.024373+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.024815+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.025256+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.025296+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.025301+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.025376+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.025697+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.025817+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.025817+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.025852+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.029496+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.035259+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.090676+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.090681+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.090796+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.091278+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.091278+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.091278+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.091799+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.091799+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.092280+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.094239+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.172004+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.172455+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.172811+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.173343+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.252330+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.252370+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.252410+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.308990+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.363845+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.363925+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.461237+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.461678+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.664144+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.754680+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:06:24.754683+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:06:24.754707+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:06:24.754707+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:24.754710+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:06:24.754713+00:00", "trade", 11.21, 31.0]
["2026-09-08T18:06:24.754752+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:06:24.754755+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:06:24.754804+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:24.754819+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:24.754855+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:24.754870+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:24.754900+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:24.754911+00:00", "trade", 11.21, 152.0]
["2026-09-08T18:06:24.755146+00:00", "trade", 11.21, 117.0]
["2026-09-08T18:06:24.755149+00:00", "trade", 11.21, 66.0]
["2026-09-08T18:06:24.755152+00:00", "trade", 11.21, 600.0]
["2026-09-08T18:06:24.755158+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:06:24.755158+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:24.755161+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:24.755245+00:00", "trade", 11.21, 140.0]
["2026-09-08T18:06:24.755421+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.755917+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.755922+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756032+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756117+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756178+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756193+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756258+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756383+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756388+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756433+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756473+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756764+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756809+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756824+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756834+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756869+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.756949+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.757060+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.757185+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.757203+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:06:24.757301+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.758117+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.758398+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.758764+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.759440+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.759500+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.760643+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.760678+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.760939+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.817859+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:24.855915+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.150658+00:00", "trade", 11.2119, 100.0]
["2026-09-08T18:06:25.380256+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.380336+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.406624+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.406628+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.406664+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.407105+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.407110+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.407546+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.407586+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.408027+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.408613+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.432121+00:00", "trade", 11.215, 31.0]
["2026-09-08T18:06:25.510099+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.539504+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:25.675363+00:00", "trade", 11.1704, 38.0]
["2026-09-08T18:06:25.906676+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:25.906712+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:26.196243+00:00", "trade", 11.21, 1053.0]
["2026-09-08T18:06:26.467209+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:26.679852+00:00", "trade", 11.2179, 1.0]
["2026-09-08T18:06:26.680225+00:00", "trade", 11.2179, 1.0]
["2026-09-08T18:06:27.071768+00:00", "trade", 11.218, 1.0]
["2026-09-08T18:06:27.418010+00:00", "trade", 11.21, 28.0]
["2026-09-08T18:06:27.786109+00:00", "trade", 11.2169, 1.0]
["2026-09-08T18:06:27.906640+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:27.906640+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:27.906670+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:27.907076+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:27.907397+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:27.907878+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:28.029477+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:28.029477+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:28.366371+00:00", "trade", 11.1705, 1.0]
["2026-09-08T18:06:28.386275+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:28.640268+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:28.640689+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:28.640755+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:28.648267+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:28.890037+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.112935+00:00", "trade", 11.1977, 36.0]
["2026-09-08T18:06:29.147724+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.403455+00:00", "trade", 11.22, 125.0]
["2026-09-08T18:06:29.403485+00:00", "trade", 11.2199, 125.0]
["2026-09-08T18:06:29.404364+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.404605+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.404845+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.405046+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.405945+00:00", "trade", 11.22, 55.0]
["2026-09-08T18:06:29.406605+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.406605+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.406610+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.406610+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.406645+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.406685+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.406685+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.406845+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.418241+00:00", "trade", 11.2199, 9000.0]
["2026-09-08T18:06:29.418425+00:00", "trade", 11.22, 875.0]
["2026-09-08T18:06:29.420544+00:00", "trade", 11.2199, 875.0]
["2026-09-08T18:06:29.425810+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.425930+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.425930+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.426291+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.426291+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.448980+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.538408+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.538688+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.607267+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.634516+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:29.638926+00:00", "trade", 11.215, 900.0]
["2026-09-08T18:06:30.006911+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.120917+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.205187+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.205343+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.325784+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.499081+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.499442+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.500279+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.506924+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.507320+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.512002+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.841033+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.841149+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.841194+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.841194+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.841429+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.841563+00:00", "trade", 11.22, 2451.0]
["2026-09-08T18:06:30.841566+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:06:30.841572+00:00", "trade", 11.22, 140.0]
["2026-09-08T18:06:30.841572+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:30.841575+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:06:30.841614+00:00", "trade", 11.22, 190.0]
["2026-09-08T18:06:30.841617+00:00", "trade", 11.22, 61.0]
["2026-09-08T18:06:30.841620+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:06:30.841620+00:00", "trade", 11.22, 2200.0]
["2026-09-08T18:06:30.841626+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:06:30.841626+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:30.841626+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:06:30.841629+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:30.841629+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:30.841635+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:30.841635+00:00", "trade", 11.22, 110.0]
["2026-09-08T18:06:30.841641+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:30.841641+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:06:30.841648+00:00", "trade", 11.22, 140.0]
["2026-09-08T18:06:30.841650+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:06:30.841850+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:30.841855+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:30.841855+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:30.841860+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:30.841895+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:30.841906+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:30.841951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.841951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.842066+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.842246+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.842263+00:00", "trade", 11.22, 30.0]
["2026-09-08T18:06:30.842392+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.842592+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.842632+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.842657+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.842748+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.842968+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.842993+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.843715+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.857302+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:06:30.860750+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.874082+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:30.905140+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:06:30.916309+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:06:31.117619+00:00", "trade", 11.2004, 100.0]
["2026-09-08T18:06:31.139673+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:31.462074+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:31.621233+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:31.761846+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:06:31.966934+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.006954+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.008478+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.008510+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:06:32.009090+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.009090+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.009134+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.009175+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.009210+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.022962+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.023013+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.023173+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.023454+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.023764+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.052067+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.053024+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.115985+00:00", "trade", 11.1486, 300.0]
["2026-09-08T18:06:32.313989+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.418142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.692543+00:00", "trade", 11.1922, 100.0]
["2026-09-08T18:06:32.706642+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.707600+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.785358+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:06:32.786432+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:06:32.877173+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:32.878015+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:33.123310+00:00", "trade", 11.225, 500.0]
["2026-09-08T18:06:33.166833+00:00", "trade", 11.1731, 100.0]
["2026-09-08T18:06:33.320717+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:33.320957+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:33.761654+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:33.761705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:33.761755+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:33.762181+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:33.762316+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:34.521986+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:34.522067+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:34.669236+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:34.787429+00:00", "trade", 11.1731, 34.0]
["2026-09-08T18:06:35.590416+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:35.591418+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:35.633637+00:00", "trade", 11.18, 24.0]
["2026-09-08T18:06:35.742387+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:35.786436+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:36.140879+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:36.317258+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:06:36.402922+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:37.141941+00:00", "trade", 11.2295, 8500.0]
["2026-09-08T18:06:37.177521+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:06:37.547605+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:06:37.823081+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:06:38.351262+00:00", "trade", 11.1745, 1.0]
["2026-09-08T18:06:39.305144+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.305184+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.305299+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.305780+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.306221+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.643252+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.643613+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.653256+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.653697+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.653697+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.654318+00:00", "trade", 11.2032, 100.0]
["2026-09-08T18:06:39.676176+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.676216+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.676576+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.676872+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:39.686896+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:41.085480+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:41.909131+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:06:42.371701+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:42.372178+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:42.372579+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:43.043863+00:00", "trade", 11.2201, 100.0]
["2026-09-08T18:06:43.044515+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:43.044997+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:43.158637+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:43.170405+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:43.260293+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:43.335210+00:00", "trade", 11.1497, 100.0]
["2026-09-08T18:06:43.485899+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:43.842337+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:44.125971+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:44.136351+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:44.136351+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:44.189968+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:44.190409+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:44.190870+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:44.382542+00:00", "trade", 11.2164, 45.0]
["2026-09-08T18:06:44.862352+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:44.862787+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:44.876153+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:44.894878+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:45.003912+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:45.007087+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:06:45.008237+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:45.008713+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:45.008719+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:45.600189+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:45.600189+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:45.600660+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:45.601136+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:45.889865+00:00", "trade", 11.2268, 7.0]
["2026-09-08T18:06:46.102373+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:46.102533+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:46.120435+00:00", "trade", 11.225, 5100.0]
["2026-09-08T18:06:46.121799+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:46.122280+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:46.244119+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:46.244119+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:46.244155+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:46.244160+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:46.244561+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:46.265966+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:46.454379+00:00", "trade", 11.225, 21.0]
["2026-09-08T18:06:47.098071+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:06:47.544548+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:06:47.639887+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:47.639972+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:47.640012+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:47.640092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:47.640448+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:47.640528+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:47.640929+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:47.801334+00:00", "trade", 11.225, 5653.0]
["2026-09-08T18:06:47.802704+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:47.802704+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:47.957321+00:00", "trade", 11.1763, 1.0]
["2026-09-08T18:06:48.121490+00:00", "trade", 11.1763, 22.0]
["2026-09-08T18:06:48.285897+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.286378+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.286704+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.287140+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.287140+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.287621+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.287621+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.393618+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.512993+00:00", "trade", 11.2088, 100.0]
["2026-09-08T18:06:48.518149+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.524667+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:06:48.668506+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.690328+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.690383+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.750360+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:06:48.751734+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.752771+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.753212+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:48.975523+00:00", "trade", 11.2221, 1.0]
["2026-09-08T18:06:49.041708+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.157303+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.393991+00:00", "trade", 11.22, 17000.0]
["2026-09-08T18:06:49.395143+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.395143+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.395183+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.395579+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.395619+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.395624+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.395659+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.395700+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.396101+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.396101+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.396141+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.399544+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.399704+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.400185+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.411106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.476126+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.500975+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.501015+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.977128+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:06:50.437711+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:06:50.455345+00:00", "trade", 11.22, 900.0]
["2026-09-08T18:06:50.621703+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.622660+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.622660+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.622901+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.623101+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.623342+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.654554+00:00", "trade", 11.1772, 84.0]
["2026-09-08T18:06:50.655950+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.685505+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.686001+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.686482+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.691108+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.691669+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.992028+00:00", "trade", 11.2101, 1.0]
["2026-09-08T18:06:51.012525+00:00", "trade", 11.2102, 6.0]
["2026-09-08T18:06:51.054682+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.085078+00:00", "trade", 11.2102, 3.0]
["2026-09-08T18:06:51.152865+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.278023+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.537805+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.538317+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.538317+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.538837+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.638231+00:00", "trade", 11.1783, 2.0]
["2026-09-08T18:06:51.916440+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.924965+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.925406+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.925481+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.009551+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.010032+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.010468+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.247773+00:00", "trade", 11.2299, 10000.0]
["2026-09-08T18:06:52.248499+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.248950+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.248990+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.308086+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.426041+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.426397+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.668287+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.719173+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.719614+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.720561+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.729116+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.729176+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.729607+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.770520+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.868908+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:53.880472+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:53.880929+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.137082+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.137463+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.137588+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.206051+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:06:54.206708+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.207414+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.427137+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.427457+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.480473+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.693218+00:00", "trade", 11.22, 30.0]
["2026-09-08T18:06:54.693398+00:00", "trade", 11.225, 30.0]
["2026-09-08T18:06:54.783532+00:00", "trade", 11.2299, 2000.0]
["2026-09-08T18:06:54.784250+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.800555+00:00", "trade", 11.23, 178.0]
["2026-09-08T18:06:54.800558+00:00", "trade", 11.23, 48.0]
["2026-09-08T18:06:54.800561+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:06:54.800561+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:06:54.800597+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:06:54.800600+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:06:54.800624+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:06:54.800627+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:06:54.800639+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800644+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800649+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800649+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800654+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:06:54.800654+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800654+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800654+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800661+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:06:54.800661+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:06:54.800661+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:06:54.800663+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:06:54.800666+00:00", "trade", 11.23, 76.0]
["2026-09-08T18:06:54.800674+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800679+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800699+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:06:54.800702+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:06:54.800705+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:06:54.800708+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:06:54.800744+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800750+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800755+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800875+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800920+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.800960+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.801090+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.801099+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:06:54.801155+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.801206+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.801216+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:06:54.801221+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.801316+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.801546+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.802018+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.802178+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.802338+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.802499+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.802819+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.803066+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:06:54.803180+00:00", "trade", 11.235, 171.0]
["2026-09-08T18:06:54.803376+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.803776+00:00", "trade", 11.235, 400.0]
["2026-09-08T18:06:54.803779+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:06:54.805667+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:06:54.806088+00:00", "trade", 11.24, 126.0]
["2026-09-08T18:06:54.806118+00:00", "trade", 11.23, 1100.0]
["2026-09-08T18:06:54.806864+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:06:54.807781+00:00", "trade", 11.24, 274.0]
["2026-09-08T18:06:54.807887+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:06:54.807987+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.809110+00:00", "trade", 11.24, 99.0]
["2026-09-08T18:06:54.810009+00:00", "trade", 11.23, 700.0]
["2026-09-08T18:06:54.820822+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.901674+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:54.919316+00:00", "trade", 11.23, 30.0]
["2026-09-08T18:06:55.101234+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:55.152009+00:00", "trade", 11.23, 1008.0]
["2026-09-08T18:06:55.254287+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:55.565171+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:55.565176+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:55.826723+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:55.828291+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:56.430272+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:56.585823+00:00", "trade", 11.235, 5100.0]
["2026-09-08T18:06:56.631711+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:56.813915+00:00", "trade", 11.2301, 8500.0]
["2026-09-08T18:06:56.948233+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:57.045234+00:00", "trade", 11.235, 2000.0]
["2026-09-08T18:06:57.153045+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:57.154022+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:57.440252+00:00", "trade", 11.235, 84.0]
["2026-09-08T18:06:57.525385+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:57.848573+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:58.057247+00:00", "trade", 11.235, 398.0]
["2026-09-08T18:06:58.574644+00:00", "trade", 11.2144, 100.0]
["2026-09-08T18:06:58.579525+00:00", "trade", 11.2144, 100.0]
["2026-09-08T18:06:58.581606+00:00", "trade", 11.2144, 100.0]
["2026-09-08T18:06:58.681938+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:58.681958+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:58.681978+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:58.682004+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:58.682023+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:58.682480+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.041774+00:00", "trade", 11.2252, 50.0]
["2026-09-08T18:06:59.553143+00:00", "trade", 11.235, 3308.0]
["2026-09-08T18:06:59.554327+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.554372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.554397+00:00", "trade", 11.24, 3308.0]
["2026-09-08T18:06:59.555124+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.555444+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.575937+00:00", "trade", 11.1834, 55.0]
["2026-09-08T18:06:59.616349+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.616399+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.616544+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.616544+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.648620+00:00", "trade", 11.1834, 9.0]
["2026-09-08T18:06:59.713319+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.713971+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.719805+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.865932+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:06:59.866423+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:00.006937+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:00.406402+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:01.015846+00:00", "trade", 11.23, 8.0]
["2026-09-08T18:07:01.015880+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:01.016356+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:01.022543+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:01.023122+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:01.023599+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:01.618036+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:01.618638+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:01.632666+00:00", "trade", 11.2259, 100.0]
["2026-09-08T18:07:02.036611+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:02.118034+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:02.230829+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:07:02.635725+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:02.636687+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.055312+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.055357+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.055372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.055377+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.055431+00:00", "trade", 11.23, 992.0]
["2026-09-08T18:07:03.055431+00:00", "trade", 11.23, 8.0]
["2026-09-08T18:07:03.055437+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.055502+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.055943+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.061752+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:03.064122+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:03.139261+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.444387+00:00", "trade", 11.1849, 2.0]
["2026-09-08T18:07:03.597144+00:00", "trade", 11.23, 75.0]
["2026-09-08T18:07:03.597144+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:07:03.597144+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.597230+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.597235+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.597235+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.597485+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.598237+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.598237+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.598277+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.598758+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:03.604918+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:04.008281+00:00", "trade", 11.23, 323.0]
["2026-09-08T18:07:04.202719+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:04.716645+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:04.718494+00:00", "trade", 11.23, 3.0]
["2026-09-08T18:07:04.719556+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:07:04.728243+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:04.728689+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:04.941080+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:05.057355+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.058432+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.060232+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.083116+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.083472+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.083562+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.087682+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.200159+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.207607+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.927942+00:00", "trade", 11.235, 5000.0]
["2026-09-08T18:07:06.003057+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.003498+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.073902+00:00", "trade", 11.2338, 1.0]
["2026-09-08T18:07:06.245770+00:00", "trade", 11.2091, 293.0]
["2026-09-08T18:07:06.432490+00:00", "trade", 11.2322, 42.0]
["2026-09-08T18:07:06.834037+00:00", "trade", 11.1945, 100.0]
["2026-09-08T18:07:06.865868+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.865913+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.891907+00:00", "trade", 11.23, 35.0]
["2026-09-08T18:07:06.902513+00:00", "trade", 11.2399, 1.0]
["2026-09-08T18:07:06.932251+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:07.078889+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:07.079019+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:07.079330+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:07.079967+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:07.148715+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:07.305918+00:00", "trade", 11.2103, 48.0]
["2026-09-08T18:07:07.306015+00:00", "trade", 11.2157, 36.0]
["2026-09-08T18:07:07.306045+00:00", "trade", 11.2264, 24.0]
["2026-09-08T18:07:07.365869+00:00", "trade", 11.235, 45.0]
["2026-09-08T18:07:07.385933+00:00", "trade", 11.235, 75.0]
["2026-09-08T18:07:08.560851+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.560906+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.560931+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.561372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.561427+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.581081+00:00", "trade", 11.235, 250.0]
["2026-09-08T18:07:08.593648+00:00", "trade", 11.235, 250.0]
["2026-09-08T18:07:09.186333+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.186814+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.205222+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.513680+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.537648+00:00", "trade", 11.2224, 200.0]
["2026-09-08T18:07:09.540743+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:07:09.541735+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:09.810736+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.811218+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.045955+00:00", "trade", 11.186, 27.0]
["2026-09-08T18:07:10.069426+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.069897+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.445430+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.446166+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.513582+00:00", "trade", 11.24, 95.0]
["2026-09-08T18:07:10.513587+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.513842+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.514163+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.514203+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.514524+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.514524+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.526121+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:10.529661+00:00", "trade", 11.2337, 1.0]
["2026-09-08T18:07:10.567301+00:00", "trade", 11.235, 119.0]
["2026-09-08T18:07:10.568302+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.568302+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.768367+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.770687+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:07:10.771129+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:11.127710+00:00", "trade", 11.24, 464.0]
["2026-09-08T18:07:11.536691+00:00", "trade", 11.24, 54.0]
["2026-09-08T18:07:11.536724+00:00", "trade", 11.235, 54.0]
["2026-09-08T18:07:11.536760+00:00", "trade", 11.235, 20.0]
["2026-09-08T18:07:11.536769+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:07:11.536910+00:00", "trade", 11.235, 446.0]
["2026-09-08T18:07:11.537415+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:11.537535+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:11.541009+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:07:12.503295+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.643847+00:00", "trade", 11.2236, 6.0]
["2026-09-08T18:07:12.644456+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.731247+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.816758+00:00", "trade", 11.235, 43.0]
["2026-09-08T18:07:12.817352+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.817833+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.829692+00:00", "trade", 11.24, 57.0]
["2026-09-08T18:07:12.994387+00:00", "trade", 11.239, 1041.0]
["2026-09-08T18:07:13.364808+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.401034+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.401035+00:00", "trade", 11.24, 172.0]
["2026-09-08T18:07:13.401038+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:07:13.401038+00:00", "trade", 11.24, 266.0]
["2026-09-08T18:07:13.401062+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:13.401064+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.401074+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.401113+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:07:13.401168+00:00", "trade", 11.24, 14695.0]
["2026-09-08T18:07:13.401168+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:07:13.401169+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.401179+00:00", "trade", 11.24, 208.0]
["2026-09-08T18:07:13.401182+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:07:13.401182+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:07:13.401194+00:00", "trade", 11.24, 78.0]
["2026-09-08T18:07:13.401203+00:00", "trade", 11.24, 1500.0]
["2026-09-08T18:07:13.401203+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:07:13.401206+00:00", "trade", 11.24, 22.0]
["2026-09-08T18:07:13.401218+00:00", "trade", 11.24, 525.0]
["2026-09-08T18:07:13.401321+00:00", "trade", 11.24, 986.0]
["2026-09-08T18:07:13.401324+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:07:13.401327+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:07:13.401392+00:00", "trade", 11.24, 8.0]
["2026-09-08T18:07:13.401408+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:13.401500+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:13.401515+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:13.401530+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:13.401585+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:13.401591+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:13.401605+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:13.401605+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:13.401665+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.401675+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.401695+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.401701+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.401866+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.401941+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.401988+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:07:13.401994+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:13.402182+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.402192+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.402262+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.402267+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.402302+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.402307+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.402347+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.402347+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.402542+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.402863+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.403826+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.408709+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:13.409614+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:07:13.413815+00:00", "trade", 11.24, 3.0]
["2026-09-08T18:07:13.546309+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.702545+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.975564+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.515467+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.850940+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.850940+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.851290+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.851536+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.851576+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.851977+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.852001+00:00", "trade", 11.24, 32.0]
["2026-09-08T18:07:14.852067+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:15.063271+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:07:15.063274+00:00", "trade", 11.24, 19.0]
["2026-09-08T18:07:15.063427+00:00", "trade", 11.24, 81.0]
["2026-09-08T18:07:15.063760+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:15.063811+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:15.063836+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:15.063846+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:15.063856+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:15.063881+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.063885+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:07:15.063946+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.063946+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.063971+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.063971+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.064161+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:15.064384+00:00", "trade", 11.23, 49.0]
["2026-09-08T18:07:15.064512+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:15.064582+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:15.064703+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:15.064708+00:00", "trade", 11.24, 130.0]
["2026-09-08T18:07:15.064793+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.064796+00:00", "trade", 11.24, 148.0]
["2026-09-08T18:07:15.064835+00:00", "trade", 11.24, 70.0]
["2026-09-08T18:07:15.064838+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.064843+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.064843+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.064858+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.064961+00:00", "trade", 11.24, 52.0]
["2026-09-08T18:07:15.064978+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.064983+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.064993+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.065084+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.065244+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.065412+00:00", "trade", 11.235, 187.0]
["2026-09-08T18:07:15.065565+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.065570+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.065596+00:00", "trade", 11.235, 130.0]
["2026-09-08T18:07:15.066126+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.066607+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.068651+00:00", "trade", 11.235, 168.0]
["2026-09-08T18:07:15.068705+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:07:15.069135+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:07:15.071417+00:00", "trade", 11.24, 396.0]
["2026-09-08T18:07:15.075125+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:07:15.077907+00:00", "trade", 11.235, 94.0]
["2026-09-08T18:07:15.123663+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.124104+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.265670+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.316398+00:00", "trade", 11.1895, 2.0]
["2026-09-08T18:07:15.417040+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.417080+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.420042+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.420403+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.420443+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.420523+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.420523+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.420639+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.420999+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.421039+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.421079+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.421079+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.421120+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.421160+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.438165+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.438165+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.438165+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.522992+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.523713+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.537436+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.710332+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.851583+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.851938+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.852064+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.852139+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.852620+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.854339+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.856860+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.857341+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:15.922887+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:16.314833+00:00", "trade", 11.235, 1500.0]
["2026-09-08T18:07:16.741045+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:16.931674+00:00", "trade", 11.235, 50.0]
["2026-09-08T18:07:17.121693+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:07:18.154534+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:07:18.213882+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.236505+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.236527+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:18.236529+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.237062+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.237062+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.237067+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.237107+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.237127+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.237137+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.237137+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.237161+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.237197+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237227+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237287+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237337+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237348+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237352+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237368+00:00", "trade", 11.24, 25.0]
["2026-09-08T18:07:18.237376+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.237376+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.237381+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.237381+00:00", "trade", 11.24, 42.0]
["2026-09-08T18:07:18.237387+00:00", "trade", 11.24, 171.0]
["2026-09-08T18:07:18.237387+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.237389+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.237395+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:07:18.237503+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237504+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:07:18.237516+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:18.237534+00:00", "trade", 11.24, 29.0]
["2026-09-08T18:07:18.237537+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.237537+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:07:18.237543+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:07:18.237546+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.237645+00:00", "trade", 11.24, 42.0]
["2026-09-08T18:07:18.237666+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:07:18.237678+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237718+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237732+00:00", "trade", 11.24, 31.0]
["2026-09-08T18:07:18.237743+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237758+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237805+00:00", "trade", 11.24, 91.0]
["2026-09-08T18:07:18.237823+00:00", "trade", 11.24, 383.0]
["2026-09-08T18:07:18.237841+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:07:18.237841+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.237844+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237869+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.237934+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:18.237994+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.238024+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.238029+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.238034+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.238074+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.238153+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:18.238316+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:07:18.238316+00:00", "trade", 11.24, 42.0]
["2026-09-08T18:07:18.238328+00:00", "trade", 11.24, 14.0]
["2026-09-08T18:07:18.238367+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:18.238636+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.238756+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.239227+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.239437+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.239672+00:00", "trade", 11.24, 21.0]
["2026-09-08T18:07:18.240234+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.240395+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.240475+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.240996+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.266342+00:00", "trade", 11.24, 21.0]
["2026-09-08T18:07:18.301134+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.317819+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.318300+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.329988+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.332293+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.332298+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.332298+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.332313+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.332333+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.332353+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.332358+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:18.332368+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.332464+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.332669+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.332752+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:07:18.332756+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.332758+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:07:18.332761+00:00", "trade", 11.24, 25.0]
["2026-09-08T18:07:18.332761+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.332765+00:00", "trade", 11.24, 170.0]
["2026-09-08T18:07:18.332765+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.332770+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.332788+00:00", "trade", 11.24, 61.0]
["2026-09-08T18:07:18.332896+00:00", "trade", 11.24, 39.0]
["2026-09-08T18:07:18.332975+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.332990+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333002+00:00", "trade", 11.24, 341.0]
["2026-09-08T18:07:18.333020+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333030+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333085+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333125+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333242+00:00", "trade", 11.24, 16.0]
["2026-09-08T18:07:18.333257+00:00", "trade", 11.24, 9.0]
["2026-09-08T18:07:18.333351+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333386+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333406+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333426+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333456+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333501+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333541+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333626+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.333787+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.334589+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.335105+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.335305+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.335356+00:00", "trade", 11.235, 16.0]
["2026-09-08T18:07:18.335356+00:00", "trade", 11.235, 300.0]
["2026-09-08T18:07:18.335359+00:00", "trade", 11.235, 600.0]
["2026-09-08T18:07:18.335546+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.335546+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.335586+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.335827+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.335827+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.335867+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.336067+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.339885+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:18.364054+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.375586+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.380342+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.519207+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:18.519648+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:19.007167+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:19.008565+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:19.123208+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:19.125067+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:19.125513+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:19.315445+00:00", "trade", 11.235, 5000.0]
["2026-09-08T18:07:19.316823+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:19.736013+00:00", "trade", 11.2383, 5.0]
["2026-09-08T18:07:19.956280+00:00", "trade", 11.2314, 1.0]
["2026-09-08T18:07:19.961453+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:07:20.962610+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:07:21.180929+00:00", "trade", 11.2382, 1.0]
["2026-09-08T18:07:21.239357+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:21.726377+00:00", "trade", 11.235, 65.0]
["2026-09-08T18:07:21.728906+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:07:22.307556+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:22.307801+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:22.308042+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:22.337166+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:22.344609+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:22.834172+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.152498+00:00", "trade", 11.2006, 28.0]
["2026-09-08T18:07:23.155476+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.155831+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.155912+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.330958+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.331173+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.331213+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.331449+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.610706+00:00", "trade", 11.2138, 13.0]
["2026-09-08T18:07:23.752520+00:00", "trade", 11.235, 20.0]
["2026-09-08T18:07:23.815810+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.816887+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.915241+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.974813+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.974858+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.975098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.975339+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.975344+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.975600+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.975785+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.975820+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:23.976301+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:24.032834+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:07:24.254458+00:00", "trade", 11.2318, 35.0]
["2026-09-08T18:07:24.436891+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:24.436891+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:24.437332+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:24.501675+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:24.515376+00:00", "trade", 11.2312, 50.0]
["2026-09-08T18:07:24.516315+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:24.615069+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:24.616027+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:24.816199+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:07:24.883920+00:00", "trade", 11.235, 300.0]
["2026-09-08T18:07:24.974162+00:00", "trade", 11.235, 1500.0]
["2026-09-08T18:07:25.138158+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.161287+00:00", "trade", 11.1927, 5.0]
["2026-09-08T18:07:25.511241+00:00", "trade", 11.23, 1000.0]
["2026-09-08T18:07:25.511244+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:07:25.511279+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.511720+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.511760+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.511760+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.511800+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.512081+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.512099+00:00", "trade", 11.23, 14.0]
["2026-09-08T18:07:25.512101+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:07:25.512101+00:00", "trade", 11.23, 68.0]
["2026-09-08T18:07:25.512104+00:00", "trade", 11.23, 98.0]
["2026-09-08T18:07:25.512282+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.513038+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.513119+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.513119+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.513324+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.513560+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.522235+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:07:25.523283+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:25.524403+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:25.527789+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:07:25.529131+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:25.618310+00:00", "trade", 11.235, 15.0]
["2026-09-08T18:07:25.935859+00:00", "trade", 11.1929, 1.0]
["2026-09-08T18:07:26.225832+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:26.238317+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:26.412191+00:00", "trade", 11.2386, 1.0]
["2026-09-08T18:07:26.534110+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:07:26.696937+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:26.772351+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.199883+00:00", "trade", 11.2381, 500.0]
["2026-09-08T18:07:27.308676+00:00", "trade", 11.23, 88.0]
["2026-09-08T18:07:27.315246+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:27.317835+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:07:27.642123+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:07:27.677382+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.987123+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.991804+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:28.964802+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.238527+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.297552+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.006969+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.866798+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:07:30.888569+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.956570+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.956610+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.957081+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.957382+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.187657+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.250953+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.346906+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.361102+00:00", "trade", 11.235, 58.0]
["2026-09-08T18:07:33.419970+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.420411+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:34.117507+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:34.479962+00:00", "trade", 11.235, 500.0]
["2026-09-08T18:07:35.084267+00:00", "trade", 11.2338, 800.0]
["2026-09-08T18:07:35.223756+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:35.253238+00:00", "trade", 11.237, 3.0]
["2026-09-08T18:07:35.498567+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:07:36.176105+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.176706+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.177187+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.198352+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.287825+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.292942+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.320027+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.320032+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.320503+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.320823+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.352925+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.357781+00:00", "trade", 11.1937, 1.0]
["2026-09-08T18:07:36.378491+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.481926+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.482367+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.482804+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.483325+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.483766+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.485209+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.485209+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.485725+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.528662+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.529379+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.529419+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.529580+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.529750+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.529820+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.529820+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.529865+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.529865+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.530301+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.530342+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.530342+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.530342+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.531860+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.532301+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.534226+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.534276+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.534276+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.606680+00:00", "trade", 11.2373, 37.0]
["2026-09-08T18:07:36.832507+00:00", "trade", 11.24, 107.0]
["2026-09-08T18:07:36.915346+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.036264+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.036384+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.036710+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.036745+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.036785+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.036865+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.037226+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.037266+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.037707+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.037747+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.039662+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.114129+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.114610+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.141298+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.161947+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.278825+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.346035+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.518304+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.543008+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.545354+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.618097+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:37.619147+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:07:37.733491+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.830361+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.830401+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.830882+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.830882+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.831323+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.831363+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.831363+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.833924+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.834421+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.913549+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:38.265826+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:38.310402+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:38.498143+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:38.498183+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:38.614459+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:38.614499+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:38.922351+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:38.922516+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:38.922962+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:38.923880+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:39.031234+00:00", "trade", 11.235, 131.0]
["2026-09-08T18:07:39.031876+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:39.032312+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:39.032317+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:39.032407+00:00", "trade", 11.235, 56.0]
["2026-09-08T18:07:39.032794+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:39.033312+00:00", "trade", 11.235, 28.0]
["2026-09-08T18:07:39.615679+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:07:40.004192+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:40.109467+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:40.245470+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:40.246027+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:40.534188+00:00", "trade", 11.2377, 1.0]
["2026-09-08T18:07:40.535605+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:40.700016+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:40.700442+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:40.832821+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:40.864111+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:41.045091+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:41.047673+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:41.049050+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:41.049491+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:41.117713+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:41.196045+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:41.198540+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:41.258065+00:00", "trade", 11.1939, 100.0]
["2026-09-08T18:07:41.259440+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:41.354150+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:41.776371+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:42.046857+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.248205+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.248762+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.249238+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.290616+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.290616+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.434951+00:00", "trade", 11.235, 7.0]
["2026-09-08T18:07:42.439194+00:00", "trade", 11.235, 18.0]
["2026-09-08T18:07:42.443034+00:00", "trade", 11.235, 68.0]
["2026-09-08T18:07:42.447993+00:00", "trade", 11.235, 40.0]
["2026-09-08T18:07:42.576638+00:00", "trade", 11.2379, 15.0]
["2026-09-08T18:07:42.632524+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.632985+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.633486+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.744279+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.744320+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:42.885284+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.098360+00:00", "trade", 11.232, 100.0]
["2026-09-08T18:07:43.098727+00:00", "trade", 11.232, 1.0]
["2026-09-08T18:07:43.116263+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.160137+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.228227+00:00", "trade", 11.194, 100.0]
["2026-09-08T18:07:43.426380+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.426741+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.427182+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.530332+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.584115+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.584551+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.604120+00:00", "trade", 11.238, 1.0]
["2026-09-08T18:07:43.605441+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.695069+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.695630+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.695830+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.696056+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.696352+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.765772+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.766213+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.766213+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.766694+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.767135+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.775419+00:00", "trade", 11.2369, 1.0]
["2026-09-08T18:07:43.896297+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:43.903379+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.006474+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.055510+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.161582+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.174027+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.177626+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.308863+00:00", "trade", 11.2314, 13.0]
["2026-09-08T18:07:44.352511+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.538212+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.538944+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.639934+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.640215+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.640255+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.684069+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.684510+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.684550+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.684976+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.685031+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.685267+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.685733+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.686194+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.771101+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:44.771622+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.114291+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.230007+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.260780+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.282025+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.282466+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.331242+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.487012+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.487814+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.487814+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.487854+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.488250+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.857369+00:00", "trade", 11.2379, 1.0]
["2026-09-08T18:07:45.858535+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.858771+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.859051+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:45.875096+00:00", "trade", 11.164, 100.0]
["2026-09-08T18:07:46.006548+00:00", "trade", 11.24, 114.0]
["2026-09-08T18:07:46.085966+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:46.086015+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:46.086447+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:46.086447+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:46.092829+00:00", "trade", 11.24, 300.0]
["2026-09-08T18:07:46.095869+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:46.105573+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:46.323366+00:00", "trade", 11.2373, 100.0]
["2026-09-08T18:07:46.961248+00:00", "trade", 11.2399, 500.0]
["2026-09-08T18:07:47.313225+00:00", "trade", 11.24, 75.0]
["2026-09-08T18:07:47.313228+00:00", "trade", 11.24, 25.0]
["2026-09-08T18:07:47.313327+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.313378+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.313438+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.313593+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.314230+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.314285+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.314445+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.316169+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.319607+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.578934+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.586296+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.586812+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.899360+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.899836+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:47.899877+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:48.090176+00:00", "trade", 11.2362, 1000.0]
["2026-09-08T18:07:48.246310+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:48.551089+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:48.551330+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:48.551330+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:48.551370+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:48.551370+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:48.551766+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:48.735828+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:48.735858+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:48.736309+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:49.120782+00:00", "trade", 11.1965, 2.0]
["2026-09-08T18:07:49.567776+00:00", "trade", 11.235, 50.0]
["2026-09-08T18:07:49.606633+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:49.738516+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:49.738751+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:49.742636+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.013364+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.014126+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.014206+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.014241+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.014682+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.014723+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.014723+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.035452+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.161165+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.161611+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.162408+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.726554+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.726995+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.727476+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.897491+00:00", "trade", 11.235, 12.0]
["2026-09-08T18:07:50.908336+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:50.915916+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:07:51.346959+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.346959+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.347199+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.347199+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.347394+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.348036+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.778178+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.778218+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.778339+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.778699+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.778699+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.778735+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.778975+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.780459+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.804706+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.816389+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.827367+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:51.827952+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.827952+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.827992+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.828753+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:51.845079+00:00", "trade", 11.2314, 5.0]
["2026-09-08T18:07:52.521776+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.523284+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.525700+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.525760+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.526051+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.526863+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.526933+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.526968+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.527359+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.711595+00:00", "trade", 11.235, 1000.0]
["2026-09-08T18:07:52.725765+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.782179+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.782941+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.783021+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.933795+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.933835+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.933835+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:52.934271+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.557748+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.558179+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.558179+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.558184+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.558655+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.558675+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.559336+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.559797+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.560549+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.582762+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.583043+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.583484+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:53.899381+00:00", "trade", 11.2316, 450.0]
["2026-09-08T18:07:53.900407+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:07:53.900748+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:54.311460+00:00", "trade", 11.235, 20.0]
["2026-09-08T18:07:55.586333+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:55.586333+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.038803+00:00", "trade", 11.24, 75.0]
["2026-09-08T18:07:57.038806+00:00", "trade", 11.24, 25.0]
["2026-09-08T18:07:57.039693+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:07:57.039728+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.039768+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.039768+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.039808+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.039848+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.040209+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.040209+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.040645+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.041131+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.055129+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.055610+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.056091+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.056091+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.056131+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.056172+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.056603+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.056603+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.056608+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.059174+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.065574+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.616553+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:57.639953+00:00", "trade", 11.24, 300.0]
["2026-09-08T18:07:57.642981+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:57.692419+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:58.680582+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:58.737317+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:58.737437+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:58.737477+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:58.737562+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:58.737583+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:58.738034+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:58.738079+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:58.738364+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.153152+00:00", "trade", 11.199, 1.0]
["2026-09-08T18:07:59.154523+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.155050+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.155375+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.155536+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.155656+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.180966+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.204394+00:00", "trade", 11.2321, 1.0]
["2026-09-08T18:07:59.257368+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.634529+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.634534+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.634700+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.635692+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.635973+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.711718+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:59.711718+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:00.006995+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:00.233678+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:00.233763+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:00.237487+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:00.237517+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:00.237928+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:00.321397+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:01.167302+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:01.230853+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:01.231294+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:01.231530+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:01.253938+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:01.265901+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:01.266342+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:01.512583+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:01.583083+00:00", "trade", 11.2379, 80.0]
["2026-09-08T18:08:01.613011+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:01.613533+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.029591+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.029591+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.030052+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.030158+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.030268+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.081269+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.081770+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.082236+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.376305+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.376741+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.391707+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.785037+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.785473+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.804598+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.805079+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:02.889229+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.007841+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.239161+00:00", "trade", 11.2379, 1.0]
["2026-09-08T18:08:03.319731+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:03.342170+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:08:03.344040+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.350777+00:00", "trade", 11.2351, 42.0]
["2026-09-08T18:08:03.352139+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.360604+00:00", "trade", 11.2377, 1.0]
["2026-09-08T18:08:03.564206+00:00", "trade", 11.23, 1000.0]
["2026-09-08T18:08:03.564850+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.565687+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.566158+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.566238+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.566674+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.569090+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.569115+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.569571+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.619184+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.627654+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.922966+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.923482+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:03.923898+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:04.215581+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:04.420064+00:00", "trade", 11.2379, 27.0]
["2026-09-08T18:08:04.963143+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:04.963143+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:04.963183+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:04.963263+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:04.963303+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:04.963544+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:04.964421+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:04.964862+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.015133+00:00", "trade", 11.2379, 90.0]
["2026-09-08T18:08:05.015718+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.015758+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.016159+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.016600+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.045529+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.045649+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.045689+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.074332+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.307296+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.370761+00:00", "trade", 11.235, 763.0]
["2026-09-08T18:08:05.370954+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:05.370957+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:05.371152+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.371193+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.371233+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.371393+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.371473+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.371634+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.372596+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.373435+00:00", "trade", 11.235, 123.0]
["2026-09-08T18:08:05.639324+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:08:05.640683+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:05.641124+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:06.727075+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:06.727556+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:07.166218+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:07.295175+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:07.295661+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:07.314666+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:07.657621+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:08.183631+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:08.184113+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:08.184113+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:08.318096+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:08:08.417166+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:08.420477+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:08.675459+00:00", "trade", 11.2314, 1.0]
["2026-09-08T18:08:08.694596+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:08.695007+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:08.695077+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:08.830599+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:08.832110+00:00", "trade", 11.24, 33.0]
["2026-09-08T18:08:08.832339+00:00", "trade", 11.235, 33.0]
["2026-09-08T18:08:09.836725+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:09.837166+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:09.884463+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:09.884904+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:10.323390+00:00", "trade", 11.235, 500.0]
["2026-09-08T18:08:10.324428+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:08:10.653413+00:00", "trade", 11.2322, 1.0]
["2026-09-08T18:08:11.035344+00:00", "trade", 11.2301, 170.0]
["2026-09-08T18:08:12.077739+00:00", "trade", 11.2355, 17.0]
["2026-09-08T18:08:13.018810+00:00", "trade", 11.2003, 2.0]
["2026-09-08T18:08:13.062456+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:13.062777+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:13.063213+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:13.225308+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:13.296364+00:00", "trade", 11.2066, 15.0]
["2026-09-08T18:08:13.305560+00:00", "trade", 11.2003, 100.0]
["2026-09-08T18:08:13.675894+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:14.136179+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:08:14.220273+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:14.220749+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:14.506307+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:14.664098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:14.884045+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:15.681831+00:00", "trade", 11.2379, 50.0]
["2026-09-08T18:08:15.683665+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:15.684107+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:15.684387+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:15.759451+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:16.110737+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:08:16.327636+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:16.328067+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:16.417716+00:00", "trade", 11.2305, 500.0]
["2026-09-08T18:08:16.540186+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:16.582121+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:16.643221+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:16.703679+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:16.714600+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:16.715041+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:17.025836+00:00", "trade", 11.2354, 37.0]
["2026-09-08T18:08:17.027183+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:17.768500+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:17.769743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:17.855947+00:00", "trade", 11.235, 1000.0]
["2026-09-08T18:08:18.050355+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:18.050836+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:18.071285+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:18.071721+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:18.071761+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:18.071761+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:18.101243+00:00", "trade", 11.2354, 1.0]
["2026-09-08T18:08:18.119108+00:00", "trade", 11.2355, 6.0]
["2026-09-08T18:08:18.192976+00:00", "trade", 11.2355, 3.0]
["2026-09-08T18:08:19.176746+00:00", "trade", 11.2299, 191.0]
["2026-09-08T18:08:19.372933+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:19.373650+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:19.373971+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:19.493745+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:19.494216+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:19.507779+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:19.611946+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:19.636833+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:19.637687+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:08:19.638851+00:00", "trade", 11.24, 663.0]
["2026-09-08T18:08:19.639269+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:19.639660+00:00", "trade", 11.24, 113.0]
["2026-09-08T18:08:19.642372+00:00", "trade", 11.24, 14.0]
["2026-09-08T18:08:20.029082+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.029519+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.172248+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.287086+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.287527+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.287527+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.288003+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.288123+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.288123+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.319092+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.319533+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.618313+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:20.896292+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:08:21.061442+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:21.100649+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:21.198697+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.198777+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.219386+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.269039+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.277893+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:08:21.340141+00:00", "trade", 11.2354, 100.0]
["2026-09-08T18:08:21.541652+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.543131+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.738916+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:22.013390+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:08:23.441914+00:00", "trade", 11.235, 700.0]
["2026-09-08T18:08:23.702117+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.702312+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.720440+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.819164+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:08:23.819176+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:08:23.819846+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.820789+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:24.060878+00:00", "trade", 11.235, 8.0]
["2026-09-08T18:08:24.061872+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:24.214068+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:24.215081+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:24.215557+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:24.606606+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:24.737230+00:00", "trade", 11.2022, 2.0]
["2026-09-08T18:08:25.030143+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:25.030464+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:25.030504+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:25.030945+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:25.337851+00:00", "trade", 11.2301, 200.0]
["2026-09-08T18:08:25.338526+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.417449+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:08:26.417456+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:08:26.418535+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:08:26.496841+00:00", "trade", 11.2356, 17.0]
["2026-09-08T18:08:26.855180+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.855456+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.938164+00:00", "trade", 11.23, 190.0]
["2026-09-08T18:08:26.939525+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.939525+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.980658+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.982858+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.983259+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:27.045683+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:27.156075+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:27.175049+00:00", "trade", 11.2306, 1.0]
["2026-09-08T18:08:27.338935+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:27.700213+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:27.700880+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:28.461447+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:28.461923+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.261604+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.262040+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.292527+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.292567+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.292813+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.292813+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.292968+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.323260+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.346471+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.346947+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.400850+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.438740+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.439216+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.446684+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:08:29.473453+00:00", "trade", 11.2306, 66.0]
["2026-09-08T18:08:29.494028+00:00", "trade", 11.2354, 8.0]
["2026-09-08T18:08:29.636612+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:29.775129+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.990200+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:30.007020+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:30.073141+00:00", "trade", 11.2395, 260.0]
["2026-09-08T18:08:30.757797+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:30.758967+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:30.910217+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.086030+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:08:31.106400+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:08:31.113921+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.114242+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.114282+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.114402+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.150894+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.151215+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.151295+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.151696+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.152097+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.152573+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.153014+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.211994+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.212435+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.343161+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.376610+00:00", "trade", 11.2314, 1.0]
["2026-09-08T18:08:31.597360+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.621470+00:00", "trade", 11.235, 57.0]
["2026-09-08T18:08:31.621479+00:00", "trade", 11.24, 57.0]
["2026-09-08T18:08:31.621629+00:00", "trade", 11.235, 109.0]
["2026-09-08T18:08:31.622164+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.851564+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.013776+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:08:32.020678+00:00", "trade", 11.235, 11.0]
["2026-09-08T18:08:32.026406+00:00", "trade", 11.235, 41.0]
["2026-09-08T18:08:32.033816+00:00", "trade", 11.235, 24.0]
["2026-09-08T18:08:32.101804+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.102325+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.102365+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.102806+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.135373+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.146139+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.146139+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.146896+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.470485+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.470485+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.732207+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.732768+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.733209+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.733209+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.733725+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.734126+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:33.021304+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:33.151032+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:34.647916+00:00", "trade", 11.2029, 10.0]
["2026-09-08T18:08:34.695502+00:00", "trade", 11.2399, 88.0]
["2026-09-08T18:08:34.703233+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:08:34.756477+00:00", "trade", 11.2094, 100.0]
["2026-09-08T18:08:34.826369+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:34.924246+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:34.965591+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:34.966537+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:35.055752+00:00", "trade", 11.2314, 40.0]
["2026-09-08T18:08:35.061883+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:08:35.114142+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:35.114183+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:35.131308+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:35.367869+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:08:35.562550+00:00", "trade", 11.2386, 88.0]
["2026-09-08T18:08:35.659960+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:35.660000+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.286063+00:00", "trade", 11.24, 9.0]
["2026-09-08T18:08:36.286123+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.286123+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.286126+00:00", "trade", 11.24, 160.0]
["2026-09-08T18:08:36.287125+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.292207+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.292239+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:36.292242+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.292728+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.306237+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:08:36.307248+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.332859+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.333300+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.373671+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.467729+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.550917+00:00", "trade", 11.203, 2.0]
["2026-09-08T18:08:36.551970+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.765802+00:00", "trade", 11.2377, 35.0]
["2026-09-08T18:08:36.853986+00:00", "trade", 11.2344, 436.0]
["2026-09-08T18:08:36.854350+00:00", "trade", 11.2344, 1.0]
["2026-09-08T18:08:36.874215+00:00", "trade", 11.2321, 12.0]
["2026-09-08T18:08:37.084424+00:00", "trade", 11.2314, 141.0]
["2026-09-08T18:08:38.072720+00:00", "trade", 11.2399, 5100.0]
["2026-09-08T18:08:38.433066+00:00", "trade", 11.1691, 100.0]
["2026-09-08T18:08:38.747463+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:08:38.763903+00:00", "trade", 11.2347, 50.0]
["2026-09-08T18:08:39.476453+00:00", "trade", 11.24, 95.0]
["2026-09-08T18:08:39.477482+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:39.643692+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:40.474401+00:00", "trade", 11.235, 300.0]
["2026-09-08T18:08:40.474504+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:08:41.034248+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:08:41.155631+00:00", "trade", 11.2065, 5.0]
["2026-09-08T18:08:41.771032+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:08:41.771068+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.771131+00:00", "trade", 11.24, 201.0]
["2026-09-08T18:08:41.771135+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:08:41.771137+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:41.771173+00:00", "trade", 11.24, 74.0]
["2026-09-08T18:08:41.771176+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:08:41.771185+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:08:41.771192+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:08:41.771197+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:41.771197+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:08:41.771206+00:00", "trade", 11.24, 150.0]
["2026-09-08T18:08:41.771212+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:41.776303+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:08:41.776305+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.776456+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.776481+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:41.776511+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.777067+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.777107+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.777508+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.777989+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.780230+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.781508+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.883701+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.884142+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.884182+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.894747+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.968866+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:41.988580+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.089650+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.093380+00:00", "trade", 11.2369, 80.0]
["2026-09-08T18:08:42.094411+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:08:42.181478+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.210968+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.301559+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.423297+00:00", "trade", 11.235, 8500.0]
["2026-09-08T18:08:42.424320+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.427718+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:42.428641+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.428641+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.428721+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.428721+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.428761+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.428761+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.429237+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.450648+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.899836+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.899841+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.899986+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.900111+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.900191+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.900196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.900312+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.900352+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.900392+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.900632+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.900753+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.900753+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.909754+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.910195+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:43.632789+00:00", "trade", 11.24, 54.0]
["2026-09-08T18:08:43.822814+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:08:44.043208+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.043443+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.043924+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.381079+00:00", "trade", 11.2073, 1.0]
["2026-09-08T18:08:44.381196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.381637+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.382113+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.471265+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.471701+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.471741+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.988113+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:45.193577+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:45.327224+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:45.356870+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:45.396135+00:00", "trade", 11.2396, 500.0]
["2026-09-08T18:08:45.460386+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.254553+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.285899+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.286375+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.322218+00:00", "trade", 11.2363, 4.0]
["2026-09-08T18:08:47.555871+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:08:47.906459+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.910714+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.910759+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.911421+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.911862+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.911862+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.292192+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:48.292226+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.292466+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.292501+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.292667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.292702+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.292988+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.292988+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.292988+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.293103+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.293143+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.293343+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.293544+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.294667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.302390+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.302866+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.335879+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.340039+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.520744+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:48.521420+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.125977+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.126218+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.126298+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.126458+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.126814+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.128573+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.128584+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:08:49.128584+00:00", "trade", 11.24, 600.0]
["2026-09-08T18:08:49.128779+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129059+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129059+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129255+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129300+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129335+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129496+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129696+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129776+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129776+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129816+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.129816+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.130257+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.133816+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.138743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.139179+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.169190+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.169912+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.212162+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.212247+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.212473+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.212483+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.222527+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.234370+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.234811+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.241492+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.263740+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.264221+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.264261+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.264261+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.264261+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.264667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.264667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.265940+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.266421+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.273663+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.412548+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.527747+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.540353+00:00", "trade", 11.24, 500.0]
["2026-09-08T18:08:49.540356+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:08:49.540368+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:08:49.540368+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:08:49.540371+00:00", "trade", 11.24, 75.0]
["2026-09-08T18:08:49.540380+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:49.540390+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:49.540390+00:00", "trade", 11.24, 25.0]
["2026-09-08T18:08:49.540497+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540547+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540552+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540554+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:49.540558+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540567+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540585+00:00", "trade", 11.24, 92.0]
["2026-09-08T18:08:49.540593+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540593+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540603+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:49.540668+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540688+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540758+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540773+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540789+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:08:49.540793+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540808+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540833+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540903+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:49.540913+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.540933+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.540933+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.540948+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.540966+00:00", "trade", 11.24, 9.0]
["2026-09-08T18:08:49.540988+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541003+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541149+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541194+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541234+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541274+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541314+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541349+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541389+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541429+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541550+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541590+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541790+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.541991+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.542031+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.542793+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.543073+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.543411+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:08:49.552396+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.561087+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:08:49.603652+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:49.627067+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:08:50.581758+00:00", "trade", 11.245, 32.0]
["2026-09-08T18:08:50.584929+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:50.585370+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:51.791806+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:08:51.795232+00:00", "trade", 11.25, 54.0]
["2026-09-08T18:08:51.795842+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:51.795882+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:51.795887+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:51.795887+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:51.796083+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:51.796604+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:51.917722+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:08:52.040194+00:00", "trade", 11.2367, 45.0]
["2026-09-08T18:08:52.272637+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:08:52.549488+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.609916+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:08:52.609916+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.609922+00:00", "trade", 11.25, 1100.0]
["2026-09-08T18:08:52.609922+00:00", "trade", 11.25, 1600.0]
["2026-09-08T18:08:52.609955+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:08:52.609955+00:00", "trade", 11.25, 170.0]
["2026-09-08T18:08:52.609958+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:08:52.609961+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.609961+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:08:52.609987+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.609994+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:08:52.609994+00:00", "trade", 11.25, 280.0]
["2026-09-08T18:08:52.610468+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.610509+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.610509+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.610949+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.611070+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.615310+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.615310+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.655941+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.658099+00:00", "trade", 11.2498, 133.0]
["2026-09-08T18:08:52.688844+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:08:52.688898+00:00", "trade", 11.25, 134.0]
["2026-09-08T18:08:52.688962+00:00", "trade", 11.25, 84.0]
["2026-09-08T18:08:52.689025+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.689085+00:00", "trade", 11.25, 9.0]
["2026-09-08T18:08:52.713554+00:00", "trade", 11.245, 108.0]
["2026-09-08T18:08:52.714147+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:08:52.714147+00:00", "trade", 11.25, 2000.0]
["2026-09-08T18:08:52.714150+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:08:52.714153+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:08:52.714153+00:00", "trade", 11.25, 80.0]
["2026-09-08T18:08:52.714159+00:00", "trade", 11.25, 150.0]
["2026-09-08T18:08:52.714159+00:00", "trade", 11.25, 500.0]
["2026-09-08T18:08:52.714159+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:08:52.714162+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:08:52.714162+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.714164+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:08:52.714164+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:08:52.714169+00:00", "trade", 11.25, 60.0]
["2026-09-08T18:08:52.714169+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:08:52.714175+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:52.714176+00:00", "trade", 11.25, 1000.0]
["2026-09-08T18:08:52.714176+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:08:52.714176+00:00", "trade", 11.25, 920.0]
["2026-09-08T18:08:52.714176+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:08:52.714176+00:00", "trade", 11.25, 1000.0]
["2026-09-08T18:08:52.714176+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.714182+00:00", "trade", 11.25, 112.0]
["2026-09-08T18:08:52.714189+00:00", "trade", 11.25, 900.0]
["2026-09-08T18:08:52.714192+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:08:52.714192+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:08:52.714197+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:08:52.714197+00:00", "trade", 11.25, 1000.0]
["2026-09-08T18:08:52.714197+00:00", "trade", 11.25, 6.0]
["2026-09-08T18:08:52.714201+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.714201+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:08:52.714204+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:08:52.714220+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714296+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714296+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714296+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714305+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714306+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.714309+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:08:52.714315+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714320+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714355+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714357+00:00", "trade", 11.25, 182.0]
["2026-09-08T18:08:52.714360+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:08:52.714363+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:08:52.714390+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714399+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.714410+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714430+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714460+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714466+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714500+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714536+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714541+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:08:52.714541+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:52.714544+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.714544+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.714546+00:00", "trade", 11.25, 61.0]
["2026-09-08T18:08:52.714626+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.714634+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:52.714681+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.714781+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.714826+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.714826+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.714844+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:08:52.714853+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:08:52.714872+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.714874+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:08:52.714942+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715102+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715102+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715142+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715182+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715182+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715262+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715543+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715583+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715583+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715583+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715663+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715731+00:00", "trade", 11.25, 99.0]
["2026-09-08T18:08:52.715864+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.715966+00:00", "trade", 11.26, 152.0]
["2026-09-08T18:08:52.716024+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.716786+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.719505+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:08:52.725387+00:00", "trade", 11.245, 292.0]
["2026-09-08T18:08:52.735512+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:08:52.745314+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:52.759347+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:08:53.015200+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:53.368876+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:53.569182+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:53.569698+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:53.715108+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:53.897046+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:53.898489+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:54.117560+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:54.807424+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.014647+00:00", "trade", 11.25, 99.0]
["2026-09-08T18:08:55.062623+00:00", "trade", 11.2521, 99.0]
["2026-09-08T18:08:55.082831+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:08:55.083430+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.083836+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.083876+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.084272+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.084793+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.110404+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.110404+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.142451+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.142451+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.142932+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.145693+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.257714+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.364844+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.364869+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.365245+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.365315+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.369036+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:08:55.369836+00:00", "trade", 11.255, 19.0]
["2026-09-08T18:08:55.370357+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.372166+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:08:55.579765+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:08:55.579771+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:08:55.579774+00:00", "trade", 11.25, 770.0]
["2026-09-08T18:08:55.579774+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:08:55.579798+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:08:55.579801+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:55.579804+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:08:55.579804+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:08:55.579828+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:55.579831+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:08:55.579861+00:00", "trade", 11.25, 27.0]
["2026-09-08T18:08:55.579864+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:55.579864+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:55.579870+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:55.579876+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:08:55.579885+00:00", "trade", 11.25, 1100.0]
["2026-09-08T18:08:55.579939+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:08:55.579946+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:08:55.579946+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:08:55.579946+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:08:55.580116+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:55.580146+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:55.580151+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:55.580161+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:08:55.580181+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580196+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580201+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580221+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580291+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580405+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:08:55.580436+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580471+00:00", "trade", 11.25, 31.0]
["2026-09-08T18:08:55.580517+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580531+00:00", "trade", 11.25, 15.0]
["2026-09-08T18:08:55.580557+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580582+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580589+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:08:55.580649+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:08:55.580672+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580707+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580707+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580712+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580712+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580837+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580857+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580857+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.580908+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.581013+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.581634+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.581875+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.581945+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.582233+00:00", "trade", 11.25, 15.0]
["2026-09-08T18:08:55.582311+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.582356+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.586558+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:08:55.620253+00:00", "trade", 11.245, 14.0]
["2026-09-08T18:08:55.620256+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:08:55.620791+00:00", "trade", 11.245, 14.0]
["2026-09-08T18:08:55.621510+00:00", "trade", 11.245, 14.0]
["2026-09-08T18:08:55.627127+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.631573+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.667463+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.764821+00:00", "trade", 11.2432, 38.0]
["2026-09-08T18:08:55.781138+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.818373+00:00", "trade", 11.2098, 1.0]
["2026-09-08T18:08:55.881291+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.903670+00:00", "trade", 11.2401, 5100.0]
["2026-09-08T18:08:55.978402+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:55.978883+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.021187+00:00", "trade", 11.2427, 48.0]
["2026-09-08T18:08:56.022537+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.070759+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:08:56.497967+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.498453+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.500974+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.501295+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.501295+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.501340+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.501375+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.501415+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.501415+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.501450+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.501891+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.580558+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.580558+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.814875+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:56.947555+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:57.005739+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:57.022500+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:08:57.211803+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:57.287629+00:00", "trade", 11.245, 101.0]
["2026-09-08T18:08:57.526266+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:57.526747+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:57.531548+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:57.576922+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:08:57.577502+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:08:57.726759+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:08:57.985626+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:08:57.986225+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:08:57.986261+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:08:57.986735+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:57.987449+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:08:58.014666+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:58.103157+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:08:58.187402+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:58.396028+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:58.396509+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:58.444924+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:58.582049+00:00", "trade", 11.243, 100.0]
["2026-09-08T18:08:59.040038+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.069809+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.070290+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.078414+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.078996+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.081056+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.081572+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.081612+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.081617+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.092974+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.173646+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.475538+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.476861+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.534558+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:59.891772+00:00", "trade", 11.245, 20.0]
["2026-09-08T18:08:59.892801+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:08:59.947936+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:00.007041+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:00.249674+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:09:00.249713+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:00.250184+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:00.272450+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:09:00.272456+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:09:00.272456+00:00", "trade", 11.25, 112.0]
["2026-09-08T18:09:00.272459+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:09:00.272462+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:09:00.272462+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:09:00.272465+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:09:00.272468+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:09:00.272472+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:09:00.272472+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:00.272474+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:09:00.272477+00:00", "trade", 11.25, 900.0]
["2026-09-08T18:09:00.272513+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:09:00.272519+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:09:00.272523+00:00", "trade", 11.245, 125.0]
["2026-09-08T18:09:00.272529+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:09:00.272529+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:09:00.272529+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:09:00.272534+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:09:00.272534+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:09:00.272534+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:09:00.272534+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:00.272537+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:09:00.272541+00:00", "trade", 11.25, 42.0]
["2026-09-08T18:09:00.272541+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:09:00.272543+00:00", "trade", 11.25, 232.0]
["2026-09-08T18:09:00.272543+00:00", "trade", 11.245, 54.0]
["2026-09-08T18:09:00.272547+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:09:00.272547+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:09:00.272550+00:00", "trade", 11.25, 42.0]
["2026-09-08T18:09:00.272550+00:00", "trade", 11.25, 125.0]
["2026-09-08T18:09:00.272553+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:09:00.272561+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:00.272567+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:00.272678+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:00.272685+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:00.272693+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:00.272721+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:00.272724+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:09:00.272766+00:00", "trade", 11.25, 279.0]
["2026-09-08T18:09:00.272768+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:00.272853+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:00.272878+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:00.272893+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:00.272908+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:00.272943+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:00.272963+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.272973+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.272973+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273044+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273063+00:00", "trade", 11.245, 14.0]
["2026-09-08T18:09:00.273079+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273106+00:00", "trade", 11.25, 229.0]
["2026-09-08T18:09:00.273199+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273204+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273204+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273244+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273399+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273399+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273404+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273510+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273560+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273560+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273600+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273640+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273680+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.273720+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.274001+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.274121+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.274718+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.275159+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.275159+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.275391+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:09:00.275630+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.276762+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.277359+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.277920+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.278361+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.278642+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.287804+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.293763+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.294044+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.301036+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:09:00.307571+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.307571+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.328338+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:09:00.329818+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.335823+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.336018+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.359825+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.359905+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.425411+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:00.963820+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:09:01.046582+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.228349+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.228518+00:00", "trade", 11.26, 1000.0]
["2026-09-08T18:09:01.228677+00:00", "trade", 11.26, 900.0]
["2026-09-08T18:09:01.228790+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.228897+00:00", "trade", 11.26, 70.0]
["2026-09-08T18:09:01.229005+00:00", "trade", 11.26, 60.0]
["2026-09-08T18:09:01.229201+00:00", "trade", 11.26, 17.0]
["2026-09-08T18:09:01.229311+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.229498+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:09:01.229782+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.230178+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.230669+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.231110+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.231952+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.273205+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.273205+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:01.406373+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:09:01.409115+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:09:01.411557+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:09:02.116808+00:00", "trade", 11.2538, 8500.0]
["2026-09-08T18:09:02.119523+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:09:02.590792+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:02.591273+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:03.273855+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:03.273855+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:03.574357+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:09:03.899592+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:03.900219+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:03.900219+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:03.900219+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:03.900339+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:03.900539+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:03.900655+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.248881+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:09:04.365850+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.366091+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.366191+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.366331+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.366336+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.366617+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.366848+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.366853+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.366853+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.366853+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.366928+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.367013+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.367013+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.367168+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.367329+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.367609+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.390815+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.391110+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.391167+00:00", "trade", 11.255, 350.0]
["2026-09-08T18:09:04.391301+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.391369+00:00", "trade", 11.25, 1000.0]
["2026-09-08T18:09:04.391697+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.391807+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.391807+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.391817+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.391817+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.391857+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.394498+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.396057+00:00", "trade", 11.255, 150.0]
["2026-09-08T18:09:04.413125+00:00", "trade", 11.2501, 3000.0]
["2026-09-08T18:09:04.591201+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.592033+00:00", "trade", 11.2521, 1.0]
["2026-09-08T18:09:04.592644+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.678064+00:00", "trade", 11.2505, 107.0]
["2026-09-08T18:09:04.692399+00:00", "trade", 11.2501, 114.0]
["2026-09-08T18:09:04.773415+00:00", "trade", 11.2505, 131.0]
["2026-09-08T18:09:04.830229+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.830479+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.830635+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.830680+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.830840+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.831151+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.831201+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.833762+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.834198+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.867653+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.868094+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.868134+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:04.868535+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.025984+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.026265+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.026365+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.026460+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.026986+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.026986+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.026986+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.027107+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.027107+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.027342+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.027463+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.027904+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.132698+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.133139+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.286017+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.376246+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.378858+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.449240+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.449320+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:05.463371+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:05.465534+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:05.468610+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:05.479351+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:05.850175+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:09:05.852652+00:00", "trade", 11.2502, 7.0]
["2026-09-08T18:09:06.008198+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.008200+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:09:06.008268+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.008469+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.008840+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.009025+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.009186+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.009306+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.009341+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.009461+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.009506+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.009947+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.009947+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.009947+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.011737+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.021906+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.060753+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.061229+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.118132+00:00", "trade", 11.2543, 115.0]
["2026-09-08T18:09:06.543415+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.543475+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.543566+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544037+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544067+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544077+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544077+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544107+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544192+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544197+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544518+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544548+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544558+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544598+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:06.544944+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:07.089853+00:00", "trade", 11.2521, 4.0]
["2026-09-08T18:09:07.409500+00:00", "trade", 11.25, 30.0]
["2026-09-08T18:09:07.410080+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:07.437009+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:07.774718+00:00", "trade", 11.1779, 3.0]
["2026-09-08T18:09:07.947422+00:00", "trade", 11.251, 100.0]
["2026-09-08T18:09:07.947482+00:00", "trade", 11.251, 150.0]
["2026-09-08T18:09:07.947653+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.012356+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.013078+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.013103+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.013399+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.013875+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.014316+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.017559+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.026881+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.184906+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.190540+00:00", "trade", 11.255, 6.0]
["2026-09-08T18:09:08.195009+00:00", "trade", 11.255, 55.0]
["2026-09-08T18:09:08.208262+00:00", "trade", 11.255, 39.0]
["2026-09-08T18:09:08.217100+00:00", "trade", 11.25, 5000.0]
["2026-09-08T18:09:08.256767+00:00", "trade", 11.2136, 2.0]
["2026-09-08T18:09:08.440681+00:00", "trade", 11.2521, 15.0]
["2026-09-08T18:09:08.560479+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.560479+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.560484+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.560489+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.560544+00:00", "trade", 11.25, 6.0]
["2026-09-08T18:09:08.560546+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:09:08.560549+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:09:08.560584+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.561095+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.561165+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.561170+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.561170+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.561216+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.561612+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.561652+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.561652+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.561732+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.562093+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.562093+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.596464+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.596665+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:08.678570+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:09.734061+00:00", "trade", 11.2426, 100.0]
["2026-09-08T18:09:10.501402+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:11.525478+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:09:11.526538+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:11.568412+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:14.015374+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:09:14.021338+00:00", "trade", 11.255, 9.0]
["2026-09-08T18:09:14.026020+00:00", "trade", 11.255, 20.0]
["2026-09-08T18:09:14.045755+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:14.046236+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:14.299558+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:14.651715+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:15.052557+00:00", "trade", 11.255, 8.0]
["2026-09-08T18:09:15.052572+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:09:15.053571+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:09:15.063314+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:09:15.779523+00:00", "trade", 11.255, 118.0]
["2026-09-08T18:09:15.996666+00:00", "trade", 11.2579, 88.0]
["2026-09-08T18:09:15.997024+00:00", "trade", 11.2579, 1.0]
["2026-09-08T18:09:16.035106+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:09:16.035127+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:09:16.036285+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:16.036761+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:16.045768+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:16.104165+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:09:16.204782+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:09:16.204785+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:09:16.543967+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:16.709380+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:16.709821+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:17.328660+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:09:17.349554+00:00", "trade", 11.26, 800.0]
["2026-09-08T18:09:18.041303+00:00", "trade", 11.214, 1.0]
["2026-09-08T18:09:18.335189+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:18.335630+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:18.582977+00:00", "trade", 11.2559, 160.0]
["2026-09-08T18:09:18.947950+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:18.948451+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:19.374913+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:09:20.128765+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:09:20.295848+00:00", "trade", 11.1789, 100.0]
["2026-09-08T18:09:20.397845+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:09:20.398446+00:00", "trade", 11.2502, 13998.0]
["2026-09-08T18:09:20.398492+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.398492+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.398512+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.398758+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.398838+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.399004+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.399039+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.399299+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.400502+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.400617+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.401971+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.668644+00:00", "trade", 11.2502, 500.0]
["2026-09-08T18:09:20.671827+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:20.994955+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.123126+00:00", "trade", 11.2562, 100.0]
["2026-09-08T18:09:21.367124+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.367736+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.367776+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.367856+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.368177+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.368297+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.368337+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.368493+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.368538+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.368778+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.368778+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.368818+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.370417+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.384260+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.384300+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.384340+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.397627+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.713006+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.713091+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:21.770784+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:22.266627+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:22.266827+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:22.426556+00:00", "trade", 11.2501, 40.0]
["2026-09-08T18:09:22.427920+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:22.428401+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:22.429920+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.126947+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.127388+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.127428+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.127428+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.127869+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.127909+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.128385+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.164040+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.194082+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:09:23.194136+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.194196+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.195008+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.195048+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.195088+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.195169+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.195529+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.195529+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.195971+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.227941+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.371468+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.371748+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.371989+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.382792+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:09:23.383792+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:23.523431+00:00", "trade", 11.255, 500.0]
["2026-09-08T18:09:24.506407+00:00", "trade", 11.255, 15.0]
["2026-09-08T18:09:26.195019+00:00", "trade", 11.2527, 5000.0]
["2026-09-08T18:09:26.395734+00:00", "trade", 11.251, 1.0]
["2026-09-08T18:09:26.395749+00:00", "trade", 11.251, 9.0]
["2026-09-08T18:09:26.447829+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:26.447904+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:26.448305+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:26.448786+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:26.449588+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:26.449588+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:26.687067+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:26.687503+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:27.898594+00:00", "trade", 11.2503, 31.0]
["2026-09-08T18:09:28.049350+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:28.266816+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:28.266937+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:28.267298+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:28.587484+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:28.850552+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:09:28.850573+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:09:29.126286+00:00", "trade", 11.2588, 60.0]
["2026-09-08T18:09:29.382759+00:00", "trade", 11.2553, 268.0]
["2026-09-08T18:09:29.385901+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:29.386382+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:29.406714+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:09:29.555038+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:30.007072+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:30.364503+00:00", "trade", 11.2514, 600.0]
["2026-09-08T18:09:30.365178+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:30.365549+00:00", "trade", 11.2159, 2.0]
["2026-09-08T18:09:30.662869+00:00", "trade", 11.2514, 1.0]
["2026-09-08T18:09:30.663918+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:09:31.530764+00:00", "trade", 11.2581, 100.0]
["2026-09-08T18:09:31.531125+00:00", "trade", 11.2581, 1.0]
["2026-09-08T18:09:32.060487+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.062412+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.132272+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:09:32.222543+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.222583+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.222984+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.267875+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.292622+00:00", "trade", 11.2477, 30.0]
["2026-09-08T18:09:32.555654+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.958742+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.958782+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.959223+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.959704+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:32.960185+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:33.044050+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:33.124510+00:00", "trade", 11.252, 100.0]
["2026-09-08T18:09:33.148257+00:00", "trade", 11.2526, 100.0]
["2026-09-08T18:09:33.424124+00:00", "trade", 11.252, 382.0]
["2026-09-08T18:09:33.431287+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:09:33.433115+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:09:33.438242+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:09:33.441219+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:33.446151+00:00", "trade", 11.2526, 380.0]
["2026-09-08T18:09:33.447504+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:33.753561+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:33.872640+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:09:33.906249+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:33.906890+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:33.922967+00:00", "trade", 11.25, 19.0]
["2026-09-08T18:09:34.422418+00:00", "trade", 11.2514, 8.0]
["2026-09-08T18:09:34.523404+00:00", "trade", 11.2599, 10.0]
["2026-09-08T18:09:34.823429+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:34.988264+00:00", "trade", 11.251, 15.0]
["2026-09-08T18:09:34.988521+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:35.031779+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:35.032014+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:35.043902+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:35.779339+00:00", "trade", 11.2505, 390.0]
["2026-09-08T18:09:35.780378+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:36.763789+00:00", "trade", 11.255, 798.0]
["2026-09-08T18:09:37.239295+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.252857+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.790417+00:00", "trade", 11.2507, 1.0]
["2026-09-08T18:09:37.823282+00:00", "trade", 11.255, 90.0]
["2026-09-08T18:09:37.824365+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.824486+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.824962+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.900777+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.901308+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.913392+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.913512+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.914074+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.914274+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.921757+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.921757+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.922233+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.974042+00:00", "trade", 11.2507, 2480.0]
["2026-09-08T18:09:37.974893+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.974973+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.975810+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:37.975810+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:38.041476+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:38.085899+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:09:38.085959+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:38.085984+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:09:38.085987+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:38.085989+00:00", "trade", 11.25, 19.0]
["2026-09-08T18:09:38.085989+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:38.085996+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:38.085996+00:00", "trade", 11.25, 81.0]
["2026-09-08T18:09:38.085996+00:00", "trade", 11.25, 19.0]
["2026-09-08T18:09:38.086001+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:09:38.086001+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:38.086001+00:00", "trade", 11.25, 81.0]
["2026-09-08T18:09:38.086013+00:00", "trade", 11.25, 19.0]
["2026-09-08T18:09:38.086052+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:09:38.086091+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:38.086203+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:38.086218+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:38.086238+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:38.086263+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:38.086293+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:38.086298+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:38.086408+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:38.086422+00:00", "trade", 11.25, 800.0]
["2026-09-08T18:09:38.086423+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.086423+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.086438+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.086578+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087000+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087000+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087005+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087005+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087005+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087010+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087010+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087090+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087120+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087468+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:09:38.087571+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087731+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087892+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.087932+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.088212+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.088368+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.090889+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.097326+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:09:38.110464+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:09:38.117021+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.117497+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.118023+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.129680+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:09:38.144652+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:09:38.144787+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.144914+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:09:38.145182+00:00", "trade", 11.25, 29.0]
["2026-09-08T18:09:38.145182+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:09:38.145188+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.145224+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:09:38.145228+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.145233+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.145266+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:09:38.145268+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.145268+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.145469+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.145509+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.145629+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.146185+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.147539+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:09:38.170851+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:09:38.189283+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.265709+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.265709+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.265709+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.431999+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.573020+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:09:38.573887+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.574769+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.575245+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:38.578337+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:09:39.094556+00:00", "trade", 11.245, 228.0]
["2026-09-08T18:09:39.095616+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:39.096819+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:39.129968+00:00", "trade", 11.2419, 40.0]
["2026-09-08T18:09:39.131306+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:39.144619+00:00", "trade", 11.245, 27.0]
["2026-09-08T18:09:39.144983+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:09:39.323559+00:00", "trade", 11.245, 1000.0]
["2026-09-08T18:09:39.349252+00:00", "trade", 11.2187, 100.0]
["2026-09-08T18:09:39.446473+00:00", "trade", 11.2187, 1.0]
["2026-09-08T18:09:39.684210+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:39.684250+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:39.684250+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:39.696235+00:00", "trade", 11.2187, 800.0]
["2026-09-08T18:09:40.017758+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.017999+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.018480+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.018480+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.018555+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.018991+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.018991+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.019036+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.020956+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.114051+00:00", "trade", 11.2499, 1.0]
["2026-09-08T18:09:40.230784+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.534702+00:00", "trade", 11.2465, 13.0]
["2026-09-08T18:09:40.536010+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.536486+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.562209+00:00", "trade", 11.2496, 5000.0]
["2026-09-08T18:09:40.609950+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.610266+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.610392+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.610467+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.610913+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.611349+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.620711+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.621192+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.621513+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.633757+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:40.634118+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:41.057093+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:41.057138+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:41.057138+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:41.170773+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:41.392395+00:00", "trade", 11.2503, 44.0]
["2026-09-08T18:09:41.563339+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:09:41.774116+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:09:42.371522+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:42.393997+00:00", "trade", 11.248, 4.0]
["2026-09-08T18:09:42.412266+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:09:42.413267+00:00", "trade", 11.2513, 100.0]
["2026-09-08T18:09:42.577982+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.259572+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.259853+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.289146+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:43.289183+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.289624+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.289659+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.289664+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.290100+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.290100+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.290561+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.297898+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.315390+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.443861+00:00", "trade", 11.2511, 37.0]
["2026-09-08T18:09:43.445229+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.445750+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:09:43.719235+00:00", "trade", 11.25, 73.0]
["2026-09-08T18:09:43.719238+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:43.719241+00:00", "trade", 11.25, 27.0]
["2026-09-08T18:09:43.719331+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:09:43.719331+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:09:43.719337+00:00", "trade", 11.25, 80.0]
["2026-09-08T18:09:43.719481+00:00", "trade", 11.25, 91.0]
["2026-09-08T18:09:43.719497+00:00", "trade", 11.25, 113.0]
["2026-09-08T18:09:43.719497+00:00", "trade", 11.25, 99.0]
["2026-09-08T18:09:43.719502+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:09:43.719502+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:09:43.719505+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:09:43.719529+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:43.719666+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:43.719671+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:43.719841+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.719846+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:43.720001+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:09:43.720007+00:00", "trade", 11.25, 113.0]
["2026-09-08T18:09:43.720010+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:09:43.720011+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720122+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720162+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720242+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720267+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720312+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720433+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720433+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720463+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720478+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720558+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720603+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720750+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:09:43.720750+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:09:43.720753+00:00", "trade", 11.25, 60.0]
["2026-09-08T18:09:43.720759+00:00", "trade", 11.25, 70.0]
["2026-09-08T18:09:43.720919+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.720922+00:00", "trade", 11.25, 9.0]
["2026-09-08T18:09:43.721004+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.721019+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.721019+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.721074+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.721108+00:00", "trade", 11.255, 171.0]
["2026-09-08T18:09:43.721410+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.721457+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:09:43.721541+00:00", "trade", 11.255, 129.0]
["2026-09-08T18:09:43.721560+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.721676+00:00", "trade", 11.255, 203.0]
["2026-09-08T18:09:43.722001+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.722758+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:43.724136+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:09:43.734300+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:09:43.734364+00:00", "trade", 11.255, 500.0]
["2026-09-08T18:09:43.740961+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:09:43.742029+00:00", "trade", 11.255, 297.0]
["2026-09-08T18:09:43.779543+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:44.578770+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:09:44.625817+00:00", "trade", 11.255, 50.0]
["2026-09-08T18:09:44.722369+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:44.867297+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:09:44.885340+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:09:45.035187+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:45.458980+00:00", "trade", 11.2195, 5.0]
["2026-09-08T18:09:46.133222+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:09:46.239281+00:00", "trade", 11.2578, 3.0]
["2026-09-08T18:09:47.306765+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:47.307247+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:47.314890+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:47.984060+00:00", "trade", 11.255, 50.0]
["2026-09-08T18:09:48.309975+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.320815+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.321257+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.321297+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.321297+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.321733+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.322174+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.322374+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.322856+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.347544+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.556731+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.562174+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.765362+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.765638+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.769361+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.769402+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:48.769843+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:49.316582+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:49.316617+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:49.537853+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:50.391647+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:50.392088+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:50.417410+00:00", "trade", 11.2208, 500.0]
["2026-09-08T18:09:51.537395+00:00", "trade", 11.255, 564.0]
["2026-09-08T18:09:51.644109+00:00", "trade", 11.258, 4200.0]
["2026-09-08T18:09:51.649652+00:00", "trade", 11.2577, 280.0]
["2026-09-08T18:09:51.666437+00:00", "trade", 11.2577, 520.0]
["2026-09-08T18:09:51.873888+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:09:52.019296+00:00", "trade", 11.1858, 100.0]
["2026-09-08T18:09:52.066191+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:52.231570+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:52.824132+00:00", "trade", 11.255, 259.0]
["2026-09-08T18:09:52.827620+00:00", "trade", 11.255, 540.0]
["2026-09-08T18:09:52.842057+00:00", "trade", 11.255, 201.0]
["2026-09-08T18:09:53.612545+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:09:53.612563+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:09:54.012956+00:00", "trade", 11.2579, 5.0]
["2026-09-08T18:09:54.038950+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:09:54.041106+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:09:54.041948+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:09:54.043791+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:09:54.047388+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:09:54.047991+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:54.048352+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:54.313623+00:00", "trade", 11.2221, 2.0]
["2026-09-08T18:09:54.464762+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:09:54.464768+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:09:54.959368+00:00", "trade", 11.2579, 5.0]
["2026-09-08T18:09:54.960421+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:09:54.961056+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:54.961056+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:54.961091+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:54.961532+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:54.962014+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:54.964334+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:55.086895+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:55.106738+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:55.198731+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:55.199212+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:55.263034+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:55.523563+00:00", "trade", 11.2579, 25.0]
["2026-09-08T18:09:55.546174+00:00", "trade", 11.2579, 1.0]
["2026-09-08T18:09:55.772627+00:00", "trade", 11.2579, 2.0]
["2026-09-08T18:09:56.074839+00:00", "trade", 11.2221, 13.0]
["2026-09-08T18:09:56.091463+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:56.117670+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:56.311258+00:00", "trade", 11.255, 30.0]
["2026-09-08T18:09:56.311273+00:00", "trade", 11.26, 30.0]
["2026-09-08T18:09:56.311285+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:09:56.311291+00:00", "trade", 11.255, 20.0]
["2026-09-08T18:09:56.311324+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:09:56.311339+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:09:56.311348+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:09:56.311360+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:09:56.311619+00:00", "trade", 11.255, 293.0]
["2026-09-08T18:09:56.311932+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:56.311972+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:56.488221+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:57.027668+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:57.234287+00:00", "trade", 11.2579, 15.0]
["2026-09-08T18:09:57.298135+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:57.298852+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:57.339516+00:00", "trade", 11.255, 275.0]
["2026-09-08T18:09:57.339606+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:09:57.402127+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:57.446266+00:00", "trade", 11.2503, 43.0]
["2026-09-08T18:09:58.094754+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:58.188457+00:00", "trade", 11.255, 81.0]
["2026-09-08T18:09:58.199061+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:58.335872+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:58.335912+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:58.337511+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:58.337952+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:58.476676+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:58.632390+00:00", "trade", 11.2579, 3.0]
["2026-09-08T18:09:58.632763+00:00", "trade", 11.2579, 1.0]
["2026-09-08T18:09:58.829710+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:58.830191+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:58.865164+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:58.865641+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:09:59.707208+00:00", "trade", 11.2234, 19.0]
["2026-09-08T18:10:00.007098+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:00.128296+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:00.145800+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:10:00.695479+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:00.695640+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:00.695840+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:00.698271+00:00", "trade", 11.26, 112.0]
["2026-09-08T18:10:00.698271+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:00.698276+00:00", "trade", 11.26, 7.0]
["2026-09-08T18:10:00.698276+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:10:00.698279+00:00", "trade", 11.26, 15.0]
["2026-09-08T18:10:00.698279+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:10:00.698282+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:10:00.698282+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:10:00.698285+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:00.698562+00:00", "trade", 11.26, 12.0]
["2026-09-08T18:10:00.698565+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:10:00.698567+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:00.698567+00:00", "trade", 11.26, 27.0]
["2026-09-08T18:10:00.698571+00:00", "trade", 11.26, 7.0]
["2026-09-08T18:10:00.698571+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:00.698617+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:00.698619+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:10:00.698619+00:00", "trade", 11.26, 658.0]
["2026-09-08T18:10:00.698622+00:00", "trade", 11.26, 285.0]
["2026-09-08T18:10:00.698625+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:10:00.698799+00:00", "trade", 11.26, 802.0]
["2026-09-08T18:10:00.698803+00:00", "trade", 11.26, 4.0]
["2026-09-08T18:10:00.698833+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:00.698838+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:00.698838+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:00.698858+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:00.698883+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:00.698888+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:00.698903+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:00.698948+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:00.698953+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:00.698998+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699003+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699038+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699043+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699053+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699218+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699279+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699322+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:10:00.699352+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:10:00.699399+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699519+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699559+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699599+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699599+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699639+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699639+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699679+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.699679+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.700080+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.700241+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.700294+00:00", "trade", 11.26, 9.0]
["2026-09-08T18:10:00.700356+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.701158+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.702871+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:10:00.702934+00:00", "trade", 11.26, 11.0]
["2026-09-08T18:10:00.707643+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.708079+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.757537+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.759107+00:00", "trade", 11.2236, 100.0]
["2026-09-08T18:10:00.892503+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.892503+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.909017+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.909067+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.909844+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.909939+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:00.943205+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:10:01.051721+00:00", "trade", 11.262, 1000.0]
["2026-09-08T18:10:01.318909+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:01.319963+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:01.699365+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:01.866818+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:01.922533+00:00", "trade", 11.2605, 100.0]
["2026-09-08T18:10:02.849774+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.850656+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.895232+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.921269+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.921273+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:02.921282+00:00", "trade", 11.2699, 100.0]
["2026-09-08T18:10:02.921318+00:00", "trade", 11.2699, 1.0]
["2026-09-08T18:10:02.921336+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:10:02.921339+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.921351+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:10:02.921369+00:00", "trade", 11.27, 7000.0]
["2026-09-08T18:10:02.921375+00:00", "trade", 11.2699, 7000.0]
["2026-09-08T18:10:02.921682+00:00", "trade", 11.2699, 17898.0]
["2026-09-08T18:10:02.922001+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.922291+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.922362+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.922362+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.922432+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.922477+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.922485+00:00", "trade", 11.265, 300.0]
["2026-09-08T18:10:02.922927+00:00", "trade", 11.2623, 61.0]
["2026-09-08T18:10:02.923720+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.924683+00:00", "trade", 11.265, 3.0]
["2026-09-08T18:10:02.938230+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:10:02.938233+00:00", "trade", 11.26, 5000.0]
["2026-09-08T18:10:02.938236+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:02.938264+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:02.938275+00:00", "trade", 11.26, 75.0]
["2026-09-08T18:10:02.938275+00:00", "trade", 11.26, 75.0]
["2026-09-08T18:10:02.938281+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:10:02.938281+00:00", "trade", 11.26, 102.0]
["2026-09-08T18:10:02.938285+00:00", "trade", 11.26, 600.0]
["2026-09-08T18:10:02.938408+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:10:02.938462+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:10:02.938465+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:10:02.938468+00:00", "trade", 11.26, 75.0]
["2026-09-08T18:10:02.938468+00:00", "trade", 11.26, 210.0]
["2026-09-08T18:10:02.938471+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:02.938492+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:10:02.938805+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:10:02.938806+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.938808+00:00", "trade", 11.26, 902.0]
["2026-09-08T18:10:02.938846+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.938846+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939006+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939086+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939086+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939086+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939126+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939132+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939141+00:00", "trade", 11.2699, 1.0]
["2026-09-08T18:10:02.939167+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939247+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939247+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939287+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.939567+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.940485+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.940909+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:10:02.942555+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.942605+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.942645+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:10:02.942865+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:02.944377+00:00", "trade", 11.26, 95.0]
["2026-09-08T18:10:02.945171+00:00", "trade", 11.265, 200.0]
["2026-09-08T18:10:02.946067+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:10:02.949140+00:00", "trade", 11.265, 4602.0]
["2026-09-08T18:10:03.040723+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.103863+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.653958+00:00", "trade", 11.1932, 10.0]
["2026-09-08T18:10:03.706806+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.706872+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:10:03.706936+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.707457+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.707497+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.707497+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.707898+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.707898+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.707939+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.707979+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.707979+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.708455+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.718597+00:00", "trade", 11.26, 18.0]
["2026-09-08T18:10:03.811810+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.811891+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.927571+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:03.958860+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:04.210383+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:04.210819+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:04.308255+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:05.116036+00:00", "trade", 11.2602, 180.0]
["2026-09-08T18:10:06.184379+00:00", "trade", 11.2621, 1.0]
["2026-09-08T18:10:06.303492+00:00", "trade", 11.265, 19.0]
["2026-09-08T18:10:06.327648+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:10:06.392972+00:00", "trade", 11.2287, 2.0]
["2026-09-08T18:10:06.485028+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:06.653286+00:00", "trade", 11.2603, 50.0]
["2026-09-08T18:10:06.895238+00:00", "trade", 11.1934, 100.0]
["2026-09-08T18:10:07.145478+00:00", "trade", 11.2662, 100.0]
["2026-09-08T18:10:07.321826+00:00", "trade", 11.2601, 1000.0]
["2026-09-08T18:10:07.471344+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:10:07.789151+00:00", "trade", 11.2657, 1.0]
["2026-09-08T18:10:08.236215+00:00", "trade", 11.265, 3.0]
["2026-09-08T18:10:08.286176+00:00", "trade", 11.2601, 150.0]
["2026-09-08T18:10:08.561748+00:00", "trade", 11.265, 150.0]
["2026-09-08T18:10:08.750539+00:00", "trade", 11.2656, 5.0]
["2026-09-08T18:10:08.776205+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:10:08.776214+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:10:08.776307+00:00", "trade", 11.26, 75.0]
["2026-09-08T18:10:08.776311+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:10:08.776311+00:00", "trade", 11.26, 657.0]
["2026-09-08T18:10:08.776320+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:08.776344+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.776785+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.776825+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.776825+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.777266+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.777346+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.777346+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.777782+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.778010+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:10:08.778263+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.782406+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:10:08.782985+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.786902+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:10:08.790005+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:08.791202+00:00", "trade", 11.26, 5600.0]
["2026-09-08T18:10:08.794504+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:10:08.886177+00:00", "trade", 11.2596, 1.0]
["2026-09-08T18:10:08.887538+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:08.887618+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:09.715235+00:00", "trade", 11.26, 99.0]
["2026-09-08T18:10:09.758965+00:00", "trade", 11.2621, 99.0]
["2026-09-08T18:10:09.809789+00:00", "trade", 11.265, 140.0]
["2026-09-08T18:10:10.019709+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:10.187080+00:00", "trade", 11.2603, 100.0]
["2026-09-08T18:10:10.188485+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:10.598205+00:00", "trade", 11.265, 3.0]
["2026-09-08T18:10:10.648861+00:00", "trade", 11.265, 20.0]
["2026-09-08T18:10:11.234340+00:00", "trade", 11.265, 250.0]
["2026-09-08T18:10:11.422581+00:00", "trade", 11.2601, 100.0]
["2026-09-08T18:10:11.487864+00:00", "trade", 11.265, 250.0]
["2026-09-08T18:10:12.530761+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:12.530882+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:12.531363+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:12.613914+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:13.001114+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:13.002517+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:13.002958+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:14.536789+00:00", "trade", 11.1949, 1.0]
["2026-09-08T18:10:14.617359+00:00", "trade", 11.1949, 500.0]
["2026-09-08T18:10:14.622303+00:00", "trade", 11.1949, 27.0]
["2026-09-08T18:10:15.682734+00:00", "trade", 11.2537, 192.0]
["2026-09-08T18:10:15.723860+00:00", "trade", 11.2596, 7.0]
["2026-09-08T18:10:16.317146+00:00", "trade", 11.2596, 7.0]
["2026-09-08T18:10:16.409191+00:00", "trade", 11.2596, 72.0]
["2026-09-08T18:10:16.662357+00:00", "trade", 11.2301, 1.0]
["2026-09-08T18:10:17.958714+00:00", "trade", 11.265, 3.0]
["2026-09-08T18:10:18.711179+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:19.168456+00:00", "trade", 11.265, 500.0]
["2026-09-08T18:10:19.169844+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:20.042549+00:00", "trade", 11.2542, 13.0]
["2026-09-08T18:10:20.635197+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:20.638896+00:00", "trade", 11.262, 50.0]
["2026-09-08T18:10:20.661185+00:00", "trade", 11.2626, 50.0]
["2026-09-08T18:10:20.724188+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:20.724669+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:20.763592+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:21.152469+00:00", "trade", 11.2662, 100.0]
["2026-09-08T18:10:21.170641+00:00", "trade", 11.2639, 28.0]
["2026-09-08T18:10:21.559489+00:00", "trade", 11.265, 500.0]
["2026-09-08T18:10:21.609149+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:10:21.729002+00:00", "trade", 11.2601, 1000.0]
["2026-09-08T18:10:21.771126+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:21.839895+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:21.940499+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:22.417338+00:00", "trade", 11.2304, 100.0]
["2026-09-08T18:10:22.587511+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:22.587952+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:22.608881+00:00", "trade", 11.265, 25.0]
["2026-09-08T18:10:22.609960+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:23.261736+00:00", "trade", 11.265, 15.0]
["2026-09-08T18:10:24.115292+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:24.530523+00:00", "trade", 11.2601, 500.0]
["2026-09-08T18:10:24.603855+00:00", "trade", 11.265, 54.0]
["2026-09-08T18:10:26.016070+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:26.016506+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:26.028309+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:26.058030+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:10:26.066856+00:00", "trade", 11.26, 108.0]
["2026-09-08T18:10:26.088002+00:00", "trade", 11.2638, 88.0]
["2026-09-08T18:10:27.576356+00:00", "trade", 11.2305, 1.0]
["2026-09-08T18:10:29.253203+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:29.253639+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:29.265241+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:29.265722+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:29.596290+00:00", "trade", 11.261, 3.0]
["2026-09-08T18:10:29.641165+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:29.641170+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:29.641245+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:29.643681+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:30.007124+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:30.570211+00:00", "trade", 11.265, 10.0]
["2026-09-08T18:10:30.587178+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:10:31.147758+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:10:31.156085+00:00", "trade", 11.2662, 10.0]
["2026-09-08T18:10:31.243648+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:31.415026+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:31.931423+00:00", "trade", 11.265, 545.0]
["2026-09-08T18:10:32.221006+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:32.399032+00:00", "trade", 11.2601, 1000.0]
["2026-09-08T18:10:32.924708+00:00", "trade", 11.2614, 30.0]
["2026-09-08T18:10:33.207059+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:33.207605+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:33.319922+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:33.357737+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:33.994024+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:33.994500+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:33.994942+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:34.121973+00:00", "trade", 11.2677, 4.0]
["2026-09-08T18:10:34.362392+00:00", "trade", 11.262, 1.0]
["2026-09-08T18:10:34.650515+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:34.650555+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:34.650996+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:34.650996+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:35.019156+00:00", "trade", 11.2601, 8500.0]
["2026-09-08T18:10:35.157613+00:00", "trade", 11.2638, 5100.0]
["2026-09-08T18:10:35.351901+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:35.768804+00:00", "trade", 11.2631, 1.0]
["2026-09-08T18:10:36.105031+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:36.105989+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:36.327204+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:10:36.383991+00:00", "trade", 11.2634, 29.0]
["2026-09-08T18:10:36.579810+00:00", "trade", 11.2618, 4.0]
["2026-09-08T18:10:36.734600+00:00", "trade", 11.2618, 31.0]
["2026-09-08T18:10:37.158452+00:00", "trade", 11.2619, 5.0]
["2026-09-08T18:10:37.280629+00:00", "trade", 11.2601, 500.0]
["2026-09-08T18:10:37.310833+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:10:37.418714+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:10:37.849272+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:37.849713+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:38.049417+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:38.121885+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:38.122641+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:38.216875+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:38.216875+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:38.360622+00:00", "trade", 11.26, 2000.0]
["2026-09-08T18:10:39.000407+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.000848+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.001329+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.296942+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.297062+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.297543+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.428011+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:10:39.428011+00:00", "trade", 11.26, 49.0]
["2026-09-08T18:10:39.428625+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.428625+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.428825+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.429026+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.429066+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.429106+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.429266+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.429507+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.429708+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.488280+00:00", "trade", 11.2324, 2.0]
["2026-09-08T18:10:39.489565+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.490086+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.530302+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.535860+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.741358+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.741478+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.741711+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:10:39.741714+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:39.741714+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:10:39.741809+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.742215+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.742363+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:10:39.742484+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:10:39.745322+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:10:39.764889+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.823857+00:00", "trade", 11.26, 97.0]
["2026-09-08T18:10:39.823857+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:39.823860+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:39.823863+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:10:39.823866+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:39.823872+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:39.823875+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:39.823878+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:39.823884+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:39.823885+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:10:39.823888+00:00", "trade", 11.26, 251.0]
["2026-09-08T18:10:39.823893+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:10:39.823894+00:00", "quote", 11.25, 11.27]
["2026-09-08T18:10:39.823896+00:00", "trade", 11.26, 466.0]
["2026-09-08T18:10:39.823909+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.823909+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.823915+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.823944+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.823959+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:10:39.824050+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824050+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824065+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824175+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824175+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824180+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824180+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824185+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824185+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824190+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824195+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824200+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824210+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824230+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824666+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.824867+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825027+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825027+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825032+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825054+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:10:39.825057+00:00", "trade", 11.255, 114.0]
["2026-09-08T18:10:39.825182+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825187+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825237+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825393+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825468+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825553+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825558+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825954+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.825994+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.826074+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.883095+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:39.977003+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:40.002093+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:40.181494+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:10:40.274826+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:40.416628+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:40.419906+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:42.265111+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:42.822315+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:42.822596+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:43.160939+00:00", "trade", 11.2538, 9.0]
["2026-09-08T18:10:43.978187+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.155844+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.829936+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.830182+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.830252+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.830422+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.852109+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.856394+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.856870+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.856910+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.857391+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.861952+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:44.994706+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:10:45.616641+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:45.739638+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:45.821543+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:45.876524+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:45.913532+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:46.192182+00:00", "trade", 11.2422, 18.0]
["2026-09-08T18:10:46.193587+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:46.319306+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:46.408022+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:46.409575+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:46.423699+00:00", "trade", 11.2566, 28.0]
["2026-09-08T18:10:46.485040+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:46.505117+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:46.674701+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:46.889731+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:47.014615+00:00", "trade", 11.2029, 100.0]
["2026-09-08T18:10:47.210399+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:47.426788+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:47.426788+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:47.427224+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:47.820754+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:48.318276+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:48.648711+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:10:48.746895+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:49.156533+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:10:50.282835+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:50.348817+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:51.770516+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.485670+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.486151+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.490592+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.491033+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.594985+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.595466+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.605229+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.851750+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.852547+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.852915+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:52.852988+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.853510+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.853550+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.853550+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.853630+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.853670+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.853991+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.853992+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:10:52.855068+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.855549+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.865273+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:52.898061+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:10:53.487898+00:00", "trade", 11.255, 500.0]
["2026-09-08T18:10:53.523776+00:00", "trade", 11.2593, 8500.0]
["2026-09-08T18:10:53.727356+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:53.727356+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:53.762685+00:00", "trade", 11.255, 114.0]
["2026-09-08T18:10:53.815322+00:00", "trade", 11.2362, 2.0]
["2026-09-08T18:10:53.869048+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:10:54.244358+00:00", "trade", 11.259, 1900.0]
["2026-09-08T18:10:54.361264+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:10:54.453306+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:54.453315+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:10:54.453753+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:54.453913+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:54.453943+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:54.453988+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:54.454028+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:54.454389+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:54.455271+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:54.464556+00:00", "trade", 11.2583, 5100.0]
["2026-09-08T18:10:54.474918+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:54.565308+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:54.835936+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:54.840396+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.205824+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:10:55.227722+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.353085+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.353085+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.636774+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.637215+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.764729+00:00", "trade", 11.2578, 112.0]
["2026-09-08T18:10:55.780305+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.780340+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.781864+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.782325+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.797707+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.798148+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:10:55.840497+00:00", "trade", 11.2584, 40.0]
["2026-09-08T18:10:55.840578+00:00", "trade", 11.2593, 38.0]
["2026-09-08T18:10:55.840629+00:00", "trade", 11.2612, 29.0]
["2026-09-08T18:10:55.840680+00:00", "trade", 11.2634, 20.0]
["2026-09-08T18:10:55.840708+00:00", "trade", 11.2601, 9.0]
["2026-09-08T18:10:56.520043+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:10:56.520046+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:56.520046+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:10:56.520058+00:00", "trade", 11.26, 9.0]
["2026-09-08T18:10:56.520100+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:10:56.520105+00:00", "trade", 11.26, 65.0]
["2026-09-08T18:10:56.520110+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:10:56.520110+00:00", "trade", 11.26, 88.0]
["2026-09-08T18:10:56.520110+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:10:56.520112+00:00", "trade", 11.26, 4.0]
["2026-09-08T18:10:56.520115+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:10:56.520118+00:00", "trade", 11.26, 210.0]
["2026-09-08T18:10:56.520118+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:56.520169+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520179+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520189+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520189+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520189+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520194+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520194+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520209+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520229+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520239+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520265+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:56.520344+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520359+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520359+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520384+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520429+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520454+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:10:56.520464+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520554+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520605+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520625+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520660+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520705+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520765+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520815+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520860+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520900+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520945+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520945+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520945+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520945+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520950+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520965+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520965+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520965+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.520980+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.521021+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.521061+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.521331+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.521497+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.521497+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.522705+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.528965+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:10:56.529907+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.547766+00:00", "trade", 11.26, 47.0]
["2026-09-08T18:10:56.556500+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.578883+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.579319+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.822442+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.832446+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:56.832882+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:57.292755+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:57.293030+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:57.293196+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:57.834151+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:10:57.834160+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:10:57.834343+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:10:57.834893+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:57.834893+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:57.834968+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:57.834972+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:10:57.835171+00:00", "trade", 11.27, 7.0]
["2026-09-08T18:10:57.835177+00:00", "trade", 11.27, 8.0]
["2026-09-08T18:10:57.835177+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835188+00:00", "trade", 11.27, 114.0]
["2026-09-08T18:10:57.835192+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835195+00:00", "trade", 11.27, 300.0]
["2026-09-08T18:10:57.835195+00:00", "trade", 11.27, 106.0]
["2026-09-08T18:10:57.835198+00:00", "trade", 11.27, 75.0]
["2026-09-08T18:10:57.835201+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835201+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:10:57.835204+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:10:57.835204+00:00", "trade", 11.27, 600.0]
["2026-09-08T18:10:57.835210+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835243+00:00", "trade", 11.27, 25.0]
["2026-09-08T18:10:57.835249+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835249+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:10:57.835255+00:00", "trade", 11.27, 236.0]
["2026-09-08T18:10:57.835255+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:10:57.835255+00:00", "trade", 11.27, 44.0]
["2026-09-08T18:10:57.835258+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:10:57.835261+00:00", "trade", 11.27, 75.0]
["2026-09-08T18:10:57.835264+00:00", "trade", 11.27, 50.0]
["2026-09-08T18:10:57.835264+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:10:57.835267+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:10:57.835267+00:00", "trade", 11.27, 50.0]
["2026-09-08T18:10:57.835271+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:10:57.835271+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:10:57.835276+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835276+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:10:57.835276+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:10:57.835280+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:10:57.835280+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:10:57.835280+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.835282+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:10:57.835282+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835285+00:00", "trade", 11.27, 120.0]
["2026-09-08T18:10:57.835288+00:00", "trade", 11.27, 42.0]
["2026-09-08T18:10:57.835288+00:00", "trade", 11.27, 25.0]
["2026-09-08T18:10:57.835288+00:00", "trade", 11.27, 8.0]
["2026-09-08T18:10:57.835292+00:00", "trade", 11.27, 7.0]
["2026-09-08T18:10:57.835292+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835294+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:10:57.835304+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.835324+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.835359+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.835379+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.835389+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.835399+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.835414+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:10:57.835414+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:10:57.835469+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.835489+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.835570+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:10:57.835610+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835695+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835720+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835826+00:00", "trade", 11.27, 167.0]
["2026-09-08T18:10:57.835850+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835855+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835860+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835890+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835895+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:10:57.835928+00:00", "trade", 11.27, 16.0]
["2026-09-08T18:10:57.835931+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835935+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835950+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835955+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835971+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.835973+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835982+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835988+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.835988+00:00", "trade", 11.27, 223.0]
["2026-09-08T18:10:57.835991+00:00", "trade", 11.27, 25.0]
["2026-09-08T18:10:57.835995+00:00", "trade", 11.27, 32.0]
["2026-09-08T18:10:57.835998+00:00", "trade", 11.27, 81.0]
["2026-09-08T18:10:57.836006+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836007+00:00", "trade", 11.27, 31.0]
["2026-09-08T18:10:57.836011+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836015+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.836051+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836051+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836051+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836131+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836154+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:10:57.836211+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836251+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836251+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836376+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:10:57.836532+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836652+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836671+00:00", "trade", 11.275, 164.0]
["2026-09-08T18:10:57.836727+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836893+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.836933+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.837013+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.837050+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:10:57.837289+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.837329+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.837770+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.837770+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.838211+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.840382+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:10:57.840532+00:00", "trade", 11.27, 9.0]
["2026-09-08T18:10:57.840836+00:00", "trade", 11.27, 419.0]
["2026-09-08T18:10:57.845620+00:00", "trade", 11.27, 31.0]
["2026-09-08T18:10:57.849521+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:10:57.851533+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.853136+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.859877+00:00", "trade", 11.271, 78.0]
["2026-09-08T18:10:57.860098+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.884512+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:10:57.885503+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.885543+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.922035+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.987300+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.987410+00:00", "trade", 11.27, 32.0]
["2026-09-08T18:10:57.987440+00:00", "trade", 11.27, 75.0]
["2026-09-08T18:10:57.987511+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:10:57.987546+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987551+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987556+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987561+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987561+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987586+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987606+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987611+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987626+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987636+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987716+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987721+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987721+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987756+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987992+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987997+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.987997+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.988152+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.988172+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.988252+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.988262+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.988879+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:57.989275+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:10:58.274117+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.274167+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.274217+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.274382+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.274392+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.274392+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.274753+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.274793+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.274793+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.274874+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.274914+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.275189+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.275831+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.289108+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:10:58.306118+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.306676+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:10:58.317324+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:10:58.639189+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.639630+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.639630+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.639670+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:58.767910+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.014070+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.014156+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.014306+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.014351+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.014546+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.014597+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.014632+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.014672+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.014752+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.014792+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.015073+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.015073+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.015073+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.023753+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.024194+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.027077+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.027237+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.027517+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.027517+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.027557+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.027597+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.027597+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.027617+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.028038+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.028038+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.029597+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.083535+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.396273+00:00", "trade", 11.2696, 284.0]
["2026-09-08T18:10:59.427791+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:10:59.451572+00:00", "trade", 11.27, 407.0]
["2026-09-08T18:10:59.451641+00:00", "trade", 11.265, 407.0]
["2026-09-08T18:10:59.508867+00:00", "trade", 11.2699, 354.0]
["2026-09-08T18:10:59.633399+00:00", "trade", 11.2059, 100.0]
["2026-09-08T18:10:59.947814+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.947935+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:10:59.952616+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.007150+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.035042+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.035803+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.036285+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.036290+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.036325+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.036325+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.036686+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.036766+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.037162+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.045040+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:11:00.049438+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:11:00.049453+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:11:00.049520+00:00", "trade", 11.27, 99.0]
["2026-09-08T18:11:00.049520+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:11:00.049522+00:00", "trade", 11.27, 14.0]
["2026-09-08T18:11:00.049531+00:00", "trade", 11.27, 223.0]
["2026-09-08T18:11:00.049531+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:11:00.049652+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:11:00.049676+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:11:00.049693+00:00", "trade", 11.27, 81.0]
["2026-09-08T18:11:00.049696+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:11:00.049727+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:11:00.049757+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:11:00.049757+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:11:00.049802+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.049977+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.050112+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.050127+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.050213+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.050238+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.050243+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.050243+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.050368+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.050518+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.050528+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.051010+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.052047+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.108526+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.357701+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:11:00.357709+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:11:00.358320+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:11:00.358323+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.358329+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.358332+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:11:00.358332+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:11:00.358335+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:11:00.358335+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:11:00.358338+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:11:00.358368+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:11:00.358378+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:11:00.358378+00:00", "trade", 11.28, 216.0]
["2026-09-08T18:11:00.358384+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:11:00.358384+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:00.358386+00:00", "trade", 11.28, 450.0]
["2026-09-08T18:11:00.358386+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:00.358390+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.358390+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:11:00.358392+00:00", "trade", 11.28, 29.0]
["2026-09-08T18:11:00.358911+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.358947+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.358952+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.358977+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.358977+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.358977+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.359027+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.359027+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.359072+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.359072+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.359135+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359138+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359156+00:00", "trade", 11.28, 750.0]
["2026-09-08T18:11:00.359162+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:11:00.359162+00:00", "trade", 11.28, 55.0]
["2026-09-08T18:11:00.359165+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:11:00.359168+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:11:00.359171+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:11:00.359174+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:11:00.359174+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:11:00.359177+00:00", "trade", 11.28, 315.0]
["2026-09-08T18:11:00.359177+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359180+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359180+00:00", "trade", 11.28, 7.0]
["2026-09-08T18:11:00.359183+00:00", "trade", 11.28, 240.0]
["2026-09-08T18:11:00.359189+00:00", "trade", 11.28, 600.0]
["2026-09-08T18:11:00.359192+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:11:00.359202+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.359204+00:00", "trade", 11.28, 65.0]
["2026-09-08T18:11:00.359220+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:11:00.359220+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:00.359222+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359222+00:00", "trade", 11.28, 38.0]
["2026-09-08T18:11:00.359228+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:11:00.359228+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359231+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359234+00:00", "trade", 11.28, 135.0]
["2026-09-08T18:11:00.359234+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:11:00.359237+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:11:00.359237+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:00.359237+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.359237+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.359241+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:11:00.359246+00:00", "trade", 11.28, 30.0]
["2026-09-08T18:11:00.359249+00:00", "trade", 11.28, 4433.0]
["2026-09-08T18:11:00.359249+00:00", "trade", 11.28, 30.0]
["2026-09-08T18:11:00.359255+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:11:00.359261+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359261+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:11:00.359272+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.359276+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359276+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:00.359279+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359282+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:00.359291+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:11:00.359307+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:00.359317+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359333+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359333+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359337+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359337+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359337+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359352+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359357+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359367+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359458+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359463+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:00.359513+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359633+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359638+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359688+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359713+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359799+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:11:00.359808+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359815+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:11:00.359823+00:00", "trade", 11.28, 35.0]
["2026-09-08T18:11:00.359869+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359909+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359944+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359949+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359979+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.359979+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.360004+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.360069+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.360225+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.360225+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.360225+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.360470+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.360545+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.360610+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.360871+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.361086+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.361693+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.362149+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.363111+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.367468+00:00", "trade", 11.288, 100.0]
["2026-09-08T18:11:00.367606+00:00", "trade", 11.285, 200.0]
["2026-09-08T18:11:00.367985+00:00", "trade", 11.2893, 36.0]
["2026-09-08T18:11:00.393624+00:00", "trade", 11.285, 664.0]
["2026-09-08T18:11:00.395380+00:00", "trade", 11.28, 93.0]
["2026-09-08T18:11:00.395999+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.396360+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.396426+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.396816+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.396816+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.457050+00:00", "trade", 11.2899, 5100.0]
["2026-09-08T18:11:00.517488+00:00", "trade", 11.2822, 8.0]
["2026-09-08T18:11:00.518842+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.765145+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:11:00.832412+00:00", "trade", 11.285, 80.0]
["2026-09-08T18:11:00.890164+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.890680+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:00.991435+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.020569+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.020589+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.020634+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.020634+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.021246+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.021286+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.021606+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.050174+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.167017+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.177497+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.177933+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.214380+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.216349+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.371280+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:11:01.394357+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.394375+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:01.395089+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.395204+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.396594+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:01.397605+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.398126+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.398567+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.401890+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.411573+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.411573+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:01.894467+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:11:02.010286+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.021172+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.021207+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.021534+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:11:02.021688+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.022570+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.022570+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.047820+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.047900+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.057623+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.069898+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.106341+00:00", "trade", 11.2823, 1.0]
["2026-09-08T18:11:02.464537+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:02.464543+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:02.464594+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:02.464606+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:02.464618+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:02.464640+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:02.464652+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:02.464676+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:02.464682+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:02.464709+00:00", "trade", 11.28, 29.0]
["2026-09-08T18:11:02.464715+00:00", "trade", 11.28, 71.0]
["2026-09-08T18:11:02.464715+00:00", "trade", 11.28, 29.0]
["2026-09-08T18:11:02.464724+00:00", "trade", 11.28, 71.0]
["2026-09-08T18:11:02.464724+00:00", "trade", 11.28, 29.0]
["2026-09-08T18:11:02.464730+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:11:02.464739+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:11:02.464745+00:00", "trade", 11.28, 58.0]
["2026-09-08T18:11:02.464748+00:00", "trade", 11.28, 42.0]
["2026-09-08T18:11:02.464754+00:00", "trade", 11.28, 58.0]
["2026-09-08T18:11:02.464754+00:00", "trade", 11.28, 42.0]
["2026-09-08T18:11:02.464781+00:00", "trade", 11.28, 58.0]
["2026-09-08T18:11:02.464784+00:00", "trade", 11.28, 42.0]
["2026-09-08T18:11:02.464791+00:00", "trade", 11.28, 58.0]
["2026-09-08T18:11:02.464791+00:00", "trade", 11.28, 42.0]
["2026-09-08T18:11:02.464793+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:11:02.464802+00:00", "trade", 11.28, 57.0]
["2026-09-08T18:11:02.464805+00:00", "trade", 11.28, 43.0]
["2026-09-08T18:11:02.464817+00:00", "trade", 11.28, 57.0]
["2026-09-08T18:11:02.464817+00:00", "trade", 11.28, 43.0]
["2026-09-08T18:11:02.464829+00:00", "trade", 11.28, 57.0]
["2026-09-08T18:11:02.464832+00:00", "trade", 11.28, 43.0]
["2026-09-08T18:11:02.464832+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:11:02.464838+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:11:02.464841+00:00", "trade", 11.28, 44.0]
["2026-09-08T18:11:02.464847+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:11:02.464850+00:00", "trade", 11.28, 44.0]
["2026-09-08T18:11:02.464856+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:11:02.464859+00:00", "trade", 11.28, 44.0]
["2026-09-08T18:11:02.464865+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:11:02.464865+00:00", "trade", 11.28, 44.0]
["2026-09-08T18:11:02.464886+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:11:02.464889+00:00", "trade", 11.28, 44.0]
["2026-09-08T18:11:02.464889+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:11:02.464892+00:00", "trade", 11.28, 44.0]
["2026-09-08T18:11:02.464901+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:11:02.464901+00:00", "trade", 11.28, 44.0]
["2026-09-08T18:11:02.464910+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:11:02.464913+00:00", "trade", 11.28, 44.0]
["2026-09-08T18:11:02.464916+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:11:02.464919+00:00", "trade", 11.28, 15.0]
["2026-09-08T18:11:02.464925+00:00", "trade", 11.28, 58.0]
["2026-09-08T18:11:02.464937+00:00", "trade", 11.28, 27.0]
["2026-09-08T18:11:02.464937+00:00", "trade", 11.28, 15.0]
["2026-09-08T18:11:02.464943+00:00", "trade", 11.28, 29.0]
["2026-09-08T18:11:02.464952+00:00", "trade", 11.28, 24.0]
["2026-09-08T18:11:02.465392+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.465433+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.465433+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.465553+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.465593+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.465954+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.465994+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.466034+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.466475+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.467152+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.497072+00:00", "trade", 11.2867, 5000.0]
["2026-09-08T18:11:02.497644+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:02.670647+00:00", "trade", 11.2447, 1.0]
["2026-09-08T18:11:03.165792+00:00", "trade", 11.285, 5100.0]
["2026-09-08T18:11:03.268498+00:00", "trade", 11.29, 5.0]
["2026-09-08T18:11:04.102611+00:00", "trade", 11.2855, 300.0]
["2026-09-08T18:11:04.344016+00:00", "trade", 11.285, 300.0]
["2026-09-08T18:11:04.344019+00:00", "trade", 11.285, 700.0]
["2026-09-08T18:11:04.344091+00:00", "trade", 11.285, 300.0]
["2026-09-08T18:11:04.344094+00:00", "trade", 11.285, 300.0]
["2026-09-08T18:11:04.344148+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:11:04.344151+00:00", "trade", 11.28, 1298.0]
["2026-09-08T18:11:04.344167+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:04.344684+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:04.344684+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:04.344724+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:04.344924+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:04.345165+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:04.345405+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:04.352132+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:11:04.355575+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:04.742950+00:00", "trade", 11.2886, 366.0]
["2026-09-08T18:11:05.350294+00:00", "trade", 11.2454, 5.0]
["2026-09-08T18:11:05.407169+00:00", "trade", 11.285, 408.0]
["2026-09-08T18:11:05.410515+00:00", "trade", 11.285, 51.0]
["2026-09-08T18:11:05.422655+00:00", "trade", 11.285, 284.0]
["2026-09-08T18:11:05.509582+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:05.940161+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:11:06.170569+00:00", "trade", 11.2838, 354.0]
["2026-09-08T18:11:06.203967+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:06.204449+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:06.204449+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:06.204889+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:06.714553+00:00", "trade", 11.2805, 270.0]
["2026-09-08T18:11:06.835894+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:06.939530+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:07.599433+00:00", "trade", 11.2713, 32.0]
["2026-09-08T18:11:07.618324+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:07.719659+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:07.736590+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:07.736945+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:07.737011+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:07.741601+00:00", "trade", 11.27, 89.0]
["2026-09-08T18:11:08.150892+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:11:08.352589+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:08.537362+00:00", "trade", 11.285, 200.0]
["2026-09-08T18:11:08.646888+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:08.924493+00:00", "trade", 11.2825, 1000.0]
["2026-09-08T18:11:08.955890+00:00", "trade", 11.285, 1000.0]
["2026-09-08T18:11:08.984248+00:00", "trade", 11.285, 5.0]
["2026-09-08T18:11:09.233597+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:09.272124+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:09.272605+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:09.420812+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:09.704867+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:09.794346+00:00", "trade", 11.2467, 1.0]
["2026-09-08T18:11:10.032876+00:00", "trade", 11.285, 5.0]
["2026-09-08T18:11:10.247362+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:10.247843+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:11.028386+00:00", "trade", 11.2821, 1.0]
["2026-09-08T18:11:11.029816+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:11.205678+00:00", "trade", 11.2469, 400.0]
["2026-09-08T18:11:11.449711+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:11:11.588323+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:11.588439+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:11.652541+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:11.672148+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:11.685229+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:11.779628+00:00", "trade", 11.285, 25.0]
["2026-09-08T18:11:11.780620+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.103964+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.236338+00:00", "trade", 11.2469, 315.0]
["2026-09-08T18:11:12.394791+00:00", "trade", 11.285, 468.0]
["2026-09-08T18:11:12.395662+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.395702+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.413389+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.414026+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.415137+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:12.550590+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.558394+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.682674+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.683697+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.683917+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:12.942361+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:13.142124+00:00", "trade", 11.247, 1.0]
["2026-09-08T18:11:13.466211+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:13.592519+00:00", "trade", 11.2801, 2.0]
["2026-09-08T18:11:14.577480+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:11:14.699510+00:00", "trade", 11.2716, 6.0]
["2026-09-08T18:11:14.964590+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:11:14.984173+00:00", "trade", 11.285, 3.0]
["2026-09-08T18:11:15.470675+00:00", "trade", 11.272, 83.0]
["2026-09-08T18:11:15.804649+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:15.805972+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:16.498536+00:00", "trade", 11.2717, 4.0]
["2026-09-08T18:11:16.553049+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:11:16.698458+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:16.698779+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:16.698819+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:16.698979+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:16.808133+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:16.810815+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:16.841869+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:16.988685+00:00", "trade", 11.2899, 2.0]
["2026-09-08T18:11:16.999198+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:17.268188+00:00", "trade", 11.2819, 100.0]
["2026-09-08T18:11:17.349624+00:00", "trade", 11.2819, 1300.0]
["2026-09-08T18:11:17.378974+00:00", "trade", 11.2743, 23.0]
["2026-09-08T18:11:17.696465+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:17.696465+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:17.806621+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:17.878442+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:17.878803+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:17.919454+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:18.015407+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:18.077310+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:18.077610+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:18.182168+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:18.182735+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:18.183101+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:19.106466+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:19.107112+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:19.167902+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:19.854443+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:19.854568+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:19.987489+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:19.988331+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:20.129698+00:00", "trade", 11.2652, 28.0]
["2026-09-08T18:11:20.179230+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:20.280828+00:00", "trade", 11.249, 1.0]
["2026-09-08T18:11:20.560511+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:20.776565+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:21.017623+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:21.078161+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:21.452792+00:00", "trade", 11.2719, 50.0]
["2026-09-08T18:11:21.663123+00:00", "trade", 11.285, 2.0]
["2026-09-08T18:11:22.143638+00:00", "trade", 11.249, 1.0]
["2026-09-08T18:11:22.259589+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:22.324837+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:11:22.871749+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:22.898553+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:22.918761+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:22.920234+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:11:22.937370+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:22.937766+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:22.938247+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:22.962775+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:23.034561+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:23.515434+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:23.872151+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:23.931573+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:23.986198+00:00", "trade", 11.2721, 6.0]
["2026-09-08T18:11:24.069761+00:00", "trade", 11.2721, 74.0]
["2026-09-08T18:11:24.127147+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:24.286714+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:24.794934+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:24.794970+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:24.828263+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:25.197176+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:11:25.197675+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:11:25.198033+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:11:25.198036+00:00", "trade", 11.285, 50.0]
["2026-09-08T18:11:26.178360+00:00", "trade", 11.2862, 2000.0]
["2026-09-08T18:11:27.051058+00:00", "trade", 11.28, 1000.0]
["2026-09-08T18:11:27.968962+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:27.972686+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:28.029099+00:00", "trade", 11.285, 97.0]
["2026-09-08T18:11:28.029460+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:11:28.231550+00:00", "trade", 11.2801, 5100.0]
["2026-09-08T18:11:28.429041+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:11:28.493788+00:00", "trade", 11.2877, 8.0]
["2026-09-08T18:11:28.744984+00:00", "trade", 11.285, 200.0]
["2026-09-08T18:11:28.745378+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:28.745564+00:00", "trade", 11.29, 5.0]
["2026-09-08T18:11:28.746856+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:28.746856+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:28.746968+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:28.748616+00:00", "trade", 11.29, 2.0]
["2026-09-08T18:11:28.749786+00:00", "trade", 11.29, 11.0]
["2026-09-08T18:11:28.750917+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:28.751831+00:00", "trade", 11.29, 180.0]
["2026-09-08T18:11:28.780827+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:28.781042+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:28.888077+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:28.888122+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:28.888864+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:29.430320+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:30.007171+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:30.073083+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:30.073143+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:30.298669+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:30.738740+00:00", "trade", 11.2801, 4750.0]
["2026-09-08T18:11:30.739351+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:30.895935+00:00", "trade", 11.2516, 2.0]
["2026-09-08T18:11:31.226143+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:31.226619+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:31.371950+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:31.371990+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:32.071219+00:00", "trade", 11.2516, 1.0]
["2026-09-08T18:11:32.323416+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:32.323461+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:32.323586+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:32.323702+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:32.379519+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:32.818897+00:00", "trade", 11.2823, 1.0]
["2026-09-08T18:11:33.004880+00:00", "trade", 11.29, 5.0]
["2026-09-08T18:11:33.004889+00:00", "trade", 11.285, 5.0]
["2026-09-08T18:11:33.004916+00:00", "trade", 11.29, 25.0]
["2026-09-08T18:11:33.004949+00:00", "trade", 11.285, 25.0]
["2026-09-08T18:11:33.005793+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.006279+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.006399+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.006760+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.032621+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.065216+00:00", "trade", 11.285, 34.0]
["2026-09-08T18:11:33.080949+00:00", "trade", 11.29, 66.0]
["2026-09-08T18:11:33.317057+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.350928+00:00", "trade", 11.285, 51.0]
["2026-09-08T18:11:33.403517+00:00", "trade", 11.285, 900.0]
["2026-09-08T18:11:33.405922+00:00", "trade", 11.29, 57.0]
["2026-09-08T18:11:33.406490+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.406495+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.406530+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.406570+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.406570+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.406811+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.407292+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.407527+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.411051+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.411051+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.837105+00:00", "trade", 11.2899, 5100.0]
["2026-09-08T18:11:33.837710+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.837830+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.837990+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.838622+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.839068+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:33.839509+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:34.042147+00:00", "trade", 11.2892, 1688.0]
["2026-09-08T18:11:34.045178+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:34.045599+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.286342+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.288658+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:35.337679+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.339318+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.339318+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.339800+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.343518+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.390498+00:00", "trade", 11.29, 1100.0]
["2026-09-08T18:11:35.390534+00:00", "trade", 11.29, 1900.0]
["2026-09-08T18:11:35.390534+00:00", "trade", 11.29, 120.0]
["2026-09-08T18:11:35.390537+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:11:35.390537+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.390540+00:00", "trade", 11.29, 680.0]
["2026-09-08T18:11:35.390575+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.391056+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.391813+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.392690+00:00", "trade", 11.285, 12.0]
["2026-09-08T18:11:35.393257+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.393778+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.397655+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.398258+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.400739+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.400980+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.404692+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.404704+00:00", "trade", 11.29, 320.0]
["2026-09-08T18:11:35.404704+00:00", "trade", 11.29, 1800.0]
["2026-09-08T18:11:35.404707+00:00", "trade", 11.29, 14.0]
["2026-09-08T18:11:35.404707+00:00", "trade", 11.29, 475.0]
["2026-09-08T18:11:35.404713+00:00", "trade", 11.29, 175.0]
["2026-09-08T18:11:35.404713+00:00", "trade", 11.29, 2.0]
["2026-09-08T18:11:35.404713+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.404716+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:11:35.404720+00:00", "trade", 11.29, 79.0]
["2026-09-08T18:11:35.404720+00:00", "trade", 11.29, 5.0]
["2026-09-08T18:11:35.404725+00:00", "trade", 11.29, 16.0]
["2026-09-08T18:11:35.404725+00:00", "trade", 11.29, 3.0]
["2026-09-08T18:11:35.404725+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:35.404729+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.404729+00:00", "trade", 11.29, 7.0]
["2026-09-08T18:11:35.404729+00:00", "trade", 11.29, 7.0]
["2026-09-08T18:11:35.404734+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.404734+00:00", "trade", 11.29, 21.0]
["2026-09-08T18:11:35.404824+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.404933+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:35.404933+00:00", "trade", 11.29, 8.0]
["2026-09-08T18:11:35.404936+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.404939+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.404941+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:35.404945+00:00", "trade", 11.29, 25.0]
["2026-09-08T18:11:35.404945+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:35.404945+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:11:35.404947+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.404964+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.404994+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.405020+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405040+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405090+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405095+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405300+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405374+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:11:35.405381+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405404+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405416+00:00", "trade", 11.29, 25.0]
["2026-09-08T18:11:35.405425+00:00", "trade", 11.29, 305.0]
["2026-09-08T18:11:35.405450+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405450+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405456+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405456+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405461+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405461+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405528+00:00", "trade", 11.29, 31.0]
["2026-09-08T18:11:35.405543+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405543+00:00", "trade", 11.29, 126.0]
["2026-09-08T18:11:35.405576+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:11:35.405579+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:11:35.405583+00:00", "trade", 11.29, 75.0]
["2026-09-08T18:11:35.405586+00:00", "trade", 11.29, 4.0]
["2026-09-08T18:11:35.405586+00:00", "trade", 11.29, 400.0]
["2026-09-08T18:11:35.405591+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:11:35.405591+00:00", "trade", 11.29, 350.0]
["2026-09-08T18:11:35.405591+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405598+00:00", "trade", 11.29, 42.0]
["2026-09-08T18:11:35.405598+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:11:35.405598+00:00", "trade", 11.29, 83.0]
["2026-09-08T18:11:35.405603+00:00", "trade", 11.29, 236.0]
["2026-09-08T18:11:35.405603+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:11:35.405603+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:11:35.405606+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:11:35.405606+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405606+00:00", "trade", 11.29, 136.0]
["2026-09-08T18:11:35.405606+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:11:35.405609+00:00", "trade", 11.29, 59.0]
["2026-09-08T18:11:35.405609+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:11:35.405612+00:00", "trade", 11.29, 257.0]
["2026-09-08T18:11:35.405612+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405615+00:00", "trade", 11.29, 116.0]
["2026-09-08T18:11:35.405615+00:00", "trade", 11.29, 400.0]
["2026-09-08T18:11:35.405615+00:00", "trade", 11.29, 75.0]
["2026-09-08T18:11:35.405618+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405627+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405630+00:00", "trade", 11.29, 294.0]
["2026-09-08T18:11:35.405633+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405637+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405642+00:00", "trade", 11.29, 33.0]
["2026-09-08T18:11:35.405645+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405648+00:00", "trade", 11.29, 401.0]
["2026-09-08T18:11:35.405661+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405711+00:00", "trade", 11.29, 75.0]
["2026-09-08T18:11:35.405714+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:11:35.405718+00:00", "trade", 11.29, 83.0]
["2026-09-08T18:11:35.405718+00:00", "trade", 11.29, 150.0]
["2026-09-08T18:11:35.405718+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405718+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405718+00:00", "trade", 11.29, 112.0]
["2026-09-08T18:11:35.405721+00:00", "trade", 11.29, 222.0]
["2026-09-08T18:11:35.405726+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405729+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405735+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:11:35.405741+00:00", "trade", 11.29, 500.0]
["2026-09-08T18:11:35.405744+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405746+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405751+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405753+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:11:35.405759+00:00", "trade", 11.29, 99.0]
["2026-09-08T18:11:35.405759+00:00", "trade", 11.29, 121.0]
["2026-09-08T18:11:35.405759+00:00", "trade", 11.29, 150.0]
["2026-09-08T18:11:35.405763+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:11:35.405765+00:00", "trade", 11.29, 70.0]
["2026-09-08T18:11:35.405765+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:11:35.405768+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405789+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:11:35.405799+00:00", "trade", 11.29, 343.0]
["2026-09-08T18:11:35.405801+00:00", "trade", 11.29, 400.0]
["2026-09-08T18:11:35.405804+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405804+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405810+00:00", "trade", 11.29, 84.0]
["2026-09-08T18:11:35.405810+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:11:35.405814+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:35.405814+00:00", "trade", 11.29, 132.0]
["2026-09-08T18:11:35.405820+00:00", "trade", 11.29, 275.0]
["2026-09-08T18:11:35.405820+00:00", "trade", 11.29, 242.0]
["2026-09-08T18:11:35.405820+00:00", "trade", 11.29, 400.0]
["2026-09-08T18:11:35.405824+00:00", "trade", 11.29, 75.0]
["2026-09-08T18:11:35.405824+00:00", "trade", 11.29, 150.0]
["2026-09-08T18:11:35.405832+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:35.405832+00:00", "trade", 11.29, 188.0]
["2026-09-08T18:11:35.405832+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:11:35.405843+00:00", "trade", 11.29, 76.0]
["2026-09-08T18:11:35.405846+00:00", "trade", 11.29, 390.0]
["2026-09-08T18:11:35.405850+00:00", "trade", 11.29, 900.0]
["2026-09-08T18:11:35.405853+00:00", "trade", 11.29, 25.0]
["2026-09-08T18:11:35.405866+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.405866+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.405866+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.405866+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.405866+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.405866+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.405868+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.405870+00:00", "trade", 11.29, 500.0]
["2026-09-08T18:11:35.405904+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405904+00:00", "trade", 11.29, 224.0]
["2026-09-08T18:11:35.405912+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:11:35.405927+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.405982+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405985+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.405987+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.405997+00:00", "trade", 11.29, 1223.0]
["2026-09-08T18:11:35.406075+00:00", "trade", 11.29, 741.0]
["2026-09-08T18:11:35.406152+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:11:35.406165+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:11:35.406182+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406207+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406227+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406248+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406298+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406333+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406378+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406383+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406383+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406383+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406383+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406388+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406388+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406393+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406458+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406578+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406619+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406658+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406739+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406824+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406859+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406899+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406934+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406979+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.406998+00:00", "trade", 11.285, 1396.0]
["2026-09-08T18:11:35.407058+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:11:35.407145+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.407170+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.407419+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:11:35.407500+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.407686+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.409440+00:00", "trade", 11.29, 11.0]
["2026-09-08T18:11:35.409572+00:00", "trade", 11.29, 7.0]
["2026-09-08T18:11:35.409971+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.431427+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.440561+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:35.440561+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:35.440624+00:00", "trade", 11.28, 7.0]
["2026-09-08T18:11:35.440627+00:00", "trade", 11.28, 37.0]
["2026-09-08T18:11:35.441431+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.441591+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.441596+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.441596+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.441596+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.441632+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.441632+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.442113+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.473402+00:00", "trade", 11.2146, 10.0]
["2026-09-08T18:11:35.507413+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:35.817455+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:36.406189+00:00", "trade", 11.28, 179.0]
["2026-09-08T18:11:36.467477+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:11:36.467480+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:36.468166+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:36.468166+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:36.468206+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:36.479207+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:36.554236+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:37.893228+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:37.923198+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:37.983398+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:38.056832+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:38.057884+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:38.058401+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:38.058761+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:38.162037+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:38.162874+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:38.200293+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:38.204808+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:38.270881+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:38.375641+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:38.447389+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:11:38.585570+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:38.644994+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:38.645912+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:38.649315+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:38.928890+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:39.042630+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:39.243744+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:39.343819+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:39.386502+00:00", "trade", 11.2822, 89.0]
["2026-09-08T18:11:39.386866+00:00", "trade", 11.2822, 1.0]
["2026-09-08T18:11:39.389033+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:39.420748+00:00", "trade", 11.2801, 500.0]
["2026-09-08T18:11:39.421805+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:39.473093+00:00", "trade", 11.2801, 5100.0]
["2026-09-08T18:11:39.658953+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:39.677570+00:00", "trade", 11.2531, 15.0]
["2026-09-08T18:11:39.978532+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:40.143842+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:40.224588+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:40.230227+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:40.267270+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:40.295834+00:00", "trade", 11.285, 99.0]
["2026-09-08T18:11:40.302497+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:40.586423+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:40.587265+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:40.618948+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:40.620314+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:40.660008+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:40.678547+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:40.812134+00:00", "trade", 11.2821, 2.0]
["2026-09-08T18:11:40.927677+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:40.972541+00:00", "trade", 11.282, 1.0]
["2026-09-08T18:11:40.993323+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:41.241635+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:41.522855+00:00", "trade", 11.2554, 1.0]
["2026-09-08T18:11:41.542455+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.547738+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.597685+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:41.599035+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.601475+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.633869+00:00", "trade", 11.2804, 31.0]
["2026-09-08T18:11:41.643525+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.787974+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.794289+00:00", "trade", 11.2831, 1.0]
["2026-09-08T18:11:41.831761+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:41.832429+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.832429+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.832469+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.832510+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.911585+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:41.912936+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.963270+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.984722+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:41.987638+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:41.987678+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.001962+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.218592+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.282081+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:42.331052+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:42.333464+00:00", "trade", 11.2802, 99.0]
["2026-09-08T18:11:42.562229+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.562229+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.562229+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.596505+00:00", "trade", 11.285, 99.0]
["2026-09-08T18:11:42.597839+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.598119+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.598716+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.663811+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:42.664858+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.873782+00:00", "trade", 11.285, 310.0]
["2026-09-08T18:11:42.894808+00:00", "trade", 11.285, 690.0]
["2026-09-08T18:11:42.895857+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:42.929144+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:42.976690+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:43.245138+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:43.580428+00:00", "trade", 11.2555, 2.0]
["2026-09-08T18:11:43.595392+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:43.838883+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:43.959536+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:44.262094+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:44.298108+00:00", "trade", 11.285, 443.0]
["2026-09-08T18:11:44.339011+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:44.339763+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:44.339924+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:44.579748+00:00", "trade", 11.2733, 29.0]
["2026-09-08T18:11:44.581099+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:44.644973+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:44.758650+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:11:44.766059+00:00", "trade", 11.2555, 100.0]
["2026-09-08T18:11:44.862107+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:11:44.862110+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:44.862766+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:44.862816+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:44.862816+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:44.927756+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:44.937133+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:44.960186+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:45.100953+00:00", "trade", 11.285, 20.0]
["2026-09-08T18:11:45.254047+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:45.324528+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:45.656042+00:00", "trade", 11.2803, 99.0]
["2026-09-08T18:11:45.693193+00:00", "trade", 11.285, 1000.0]
["2026-09-08T18:11:45.855821+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:45.856097+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:45.856102+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:45.856538+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:45.961853+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:45.962329+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:45.962770+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:45.963211+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:45.989459+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:45.989940+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:46.035348+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:46.036024+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:46.178029+00:00", "trade", 11.28, 38.0]
["2026-09-08T18:11:46.178176+00:00", "trade", 11.2802, 38.0]
["2026-09-08T18:11:46.178702+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:11:46.178880+00:00", "trade", 11.2802, 3.0]
["2026-09-08T18:11:46.178919+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:46.178939+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:46.179668+00:00", "trade", 11.28, 900.0]
["2026-09-08T18:11:46.179671+00:00", "trade", 11.28, 953.0]
["2026-09-08T18:11:46.179676+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:46.179796+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:46.180080+00:00", "trade", 11.2802, 900.0]
["2026-09-08T18:11:46.180104+00:00", "trade", 11.2802, 953.0]
["2026-09-08T18:11:46.180137+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:46.226212+00:00", "trade", 11.2562, 5.0]
["2026-09-08T18:11:46.264135+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:46.371899+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:11:46.601931+00:00", "trade", 11.2821, 99.0]
["2026-09-08T18:11:46.925569+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:11:46.925581+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925584+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925587+00:00", "trade", 11.28, 927.0]
["2026-09-08T18:11:46.925596+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:46.925599+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:46.925602+00:00", "trade", 11.28, 8.0]
["2026-09-08T18:11:46.925602+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925606+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925611+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:11:46.925617+00:00", "trade", 11.28, 89.0]
["2026-09-08T18:11:46.925621+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:11:46.925624+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925624+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:46.925626+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925629+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:11:46.925641+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:11:46.925814+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:46.925819+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:11:46.925824+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925824+00:00", "trade", 11.28, 216.0]
["2026-09-08T18:11:46.925824+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:11:46.925829+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925829+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925829+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925834+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:11:46.925834+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:11:46.925837+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:11:46.925837+00:00", "trade", 11.28, 876.0]
["2026-09-08T18:11:46.925841+00:00", "trade", 11.28, 23.0]
["2026-09-08T18:11:46.925841+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:46.925929+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:46.925934+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:11:46.925949+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.925949+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926025+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926045+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926065+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926189+00:00", "trade", 11.28, 147.0]
["2026-09-08T18:11:46.926260+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926312+00:00", "trade", 11.28, 253.0]
["2026-09-08T18:11:46.926326+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926355+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926476+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926556+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926686+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926706+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926706+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926726+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926806+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926847+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926847+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.926887+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.927002+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.927162+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.927217+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.927458+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.927483+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.927643+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.927668+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.929981+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:11:46.930365+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.930826+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.931768+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.933565+00:00", "trade", 11.275, 11.0]
["2026-09-08T18:11:46.933968+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.940168+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:46.984904+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:47.043178+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:47.044140+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:47.199575+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:47.249027+00:00", "trade", 11.2721, 99.0]
["2026-09-08T18:11:47.261071+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:47.546088+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:47.546524+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:47.546564+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:48.233191+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:48.625218+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:11:48.940204+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:11:49.020106+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:49.088369+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:49.188943+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:49.433338+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:49.433819+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:49.534093+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:49.534574+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:49.694424+00:00", "trade", 11.285, 27.0]
["2026-09-08T18:11:49.695787+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:49.696223+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:49.714596+00:00", "trade", 11.219, 62.0]
["2026-09-08T18:11:49.866443+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:50.506350+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:11:50.506362+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:11:50.506497+00:00", "trade", 11.275, 19.0]
["2026-09-08T18:11:50.634488+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:50.730321+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:51.054228+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:11:51.320198+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:51.320674+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:51.321340+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:51.644057+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:51.644538+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:51.644939+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:53.032512+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:53.032988+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:53.075512+00:00", "trade", 11.2589, 2.0]
["2026-09-08T18:11:53.554517+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:53.554557+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:53.554823+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:53.780229+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:53.780755+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:54.090531+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:54.313205+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:54.441290+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:54.544881+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:54.601460+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:54.795179+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:11:54.811739+00:00", "trade", 11.2593, 2.0]
["2026-09-08T18:11:55.043486+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:55.058928+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:55.066156+00:00", "trade", 11.2594, 200.0]
["2026-09-08T18:11:55.223023+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:55.426673+00:00", "trade", 11.2851, 29.0]
["2026-09-08T18:11:55.676530+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:55.737543+00:00", "trade", 11.275, 166.0]
["2026-09-08T18:11:55.737751+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:55.738227+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:55.740556+00:00", "trade", 11.28, 70.0]
["2026-09-08T18:11:55.741189+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:55.741189+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:55.741951+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:55.751338+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:56.070098+00:00", "trade", 11.2705, 184.0]
["2026-09-08T18:11:56.695202+00:00", "trade", 11.2833, 12.0]
["2026-09-08T18:11:57.235680+00:00", "trade", 11.2743, 13.0]
["2026-09-08T18:11:57.968013+00:00", "trade", 11.2849, 90.0]
["2026-09-08T18:11:58.007966+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:58.008527+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:58.008888+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:58.009324+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:58.022215+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:58.058411+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:58.193627+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:58.193788+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:58.200607+00:00", "trade", 11.2583, 79.0]
["2026-09-08T18:11:58.564308+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:58.757218+00:00", "trade", 11.2799, 25.0]
["2026-09-08T18:11:58.758381+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:11:58.923880+00:00", "trade", 11.27, 6.0]
["2026-09-08T18:11:59.722686+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:59.825521+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:59.913144+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:11:59.977328+00:00", "trade", 11.2577, 1.0]
["2026-09-08T18:12:00.005229+00:00", "trade", 11.2705, 200.0]
["2026-09-08T18:12:00.006134+00:00", "trade", 11.28, 55.0]
["2026-09-08T18:12:00.006776+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.006781+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.007238+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.010019+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.045121+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:12:00.369213+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.369253+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.369288+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.925340+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.925340+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.935839+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.951923+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.951963+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:00.952003+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:01.040112+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:01.194845+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:01.333058+00:00", "trade", 11.275, 5100.0]
["2026-09-08T18:12:01.352615+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:01.352735+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:01.528949+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:01.528989+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:01.895716+00:00", "trade", 11.275, 80.0]
["2026-09-08T18:12:02.184562+00:00", "trade", 11.27, 9000.0]
["2026-09-08T18:12:02.188602+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:02.523222+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:03.086354+00:00", "trade", 11.2613, 2.0]
["2026-09-08T18:12:03.330997+00:00", "trade", 11.2777, 2.0]
["2026-09-08T18:12:03.529123+00:00", "trade", 11.2799, 9.0]
["2026-09-08T18:12:04.035427+00:00", "trade", 11.2614, 300.0]
["2026-09-08T18:12:04.220666+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:04.303362+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:04.309452+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:04.358794+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:04.359971+00:00", "trade", 11.275, 6.0]
["2026-09-08T18:12:04.478639+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:12:04.703669+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:12:05.413416+00:00", "trade", 11.2828, 5.0]
["2026-09-08T18:12:05.422016+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:05.422978+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:05.422978+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:05.423454+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:05.467033+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:05.529732+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:05.969632+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:05.970073+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:05.970354+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:06.075709+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:06.106397+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:06.209743+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:06.209833+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:06.210299+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:06.349300+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:06.349325+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:06.349841+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:06.455271+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:06.626806+00:00", "trade", 11.2617, 1.0]
["2026-09-08T18:12:06.674422+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:07.029817+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:07.030659+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:07.230845+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:08.395814+00:00", "trade", 11.27, 28.0]
["2026-09-08T18:12:08.488296+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:12:08.561360+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:12:09.052634+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:09.352597+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:09.353093+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:09.727017+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:10.056044+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:10.056234+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:10.057066+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:10.057532+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:10.059417+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:10.079364+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:10.172480+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:10.909473+00:00", "trade", 11.275, 25.0]
["2026-09-08T18:12:11.130953+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:11.131013+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:11.131469+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:11.318093+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:11.950486+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:11.950977+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:12.256308+00:00", "trade", 11.2828, 17.0]
["2026-09-08T18:12:12.256629+00:00", "trade", 11.2828, 17.0]
["2026-09-08T18:12:12.258169+00:00", "trade", 11.2828, 115.0]
["2026-09-08T18:12:12.258202+00:00", "trade", 11.2789, 32.0]
["2026-09-08T18:12:12.259561+00:00", "trade", 11.283, 24.0]
["2026-09-08T18:12:12.265040+00:00", "trade", 11.2774, 35.0]
["2026-09-08T18:12:12.266369+00:00", "trade", 11.2638, 97.0]
["2026-09-08T18:12:12.266989+00:00", "trade", 11.2742, 15.0]
["2026-09-08T18:12:12.267365+00:00", "trade", 11.2736, 49.0]
["2026-09-08T18:12:13.030127+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:13.030207+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:13.049738+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:13.487587+00:00", "trade", 11.2629, 1.0]
["2026-09-08T18:12:13.532095+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:13.861155+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:12:14.117370+00:00", "trade", 11.2714, 2.0]
["2026-09-08T18:12:14.338465+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:12:15.515258+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:15.515979+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:15.538222+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:15.861606+00:00", "trade", 11.2779, 30.0]
["2026-09-08T18:12:15.998004+00:00", "trade", 11.2733, 76.0]
["2026-09-08T18:12:16.460762+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:12:16.768611+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:16.949200+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:17.292075+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:17.494742+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:12:17.748175+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:12:18.060440+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:12:18.122213+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:12:18.314782+00:00", "trade", 11.2633, 1.0]
["2026-09-08T18:12:18.796245+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:19.577891+00:00", "trade", 11.275, 2.0]
["2026-09-08T18:12:19.580860+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:19.581614+00:00", "trade", 11.28, 32.0]
["2026-09-08T18:12:19.581671+00:00", "trade", 11.28, 8.0]
["2026-09-08T18:12:19.582218+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:19.582659+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:19.582659+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:12:19.588092+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:19.603052+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:12:19.603245+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:12:19.603248+00:00", "trade", 11.28, 563.0]
["2026-09-08T18:12:19.603251+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:12:19.603254+00:00", "trade", 11.28, 83.0]
["2026-09-08T18:12:19.603254+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:12:19.603257+00:00", "trade", 11.28, 600.0]
["2026-09-08T18:12:19.603257+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:12:19.603260+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:12:19.603260+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:12:19.603313+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603323+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603358+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603364+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603364+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603383+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603398+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603545+00:00", "trade", 11.28, 35.0]
["2026-09-08T18:12:19.603548+00:00", "trade", 11.28, 731.0]
["2026-09-08T18:12:19.603579+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:12:19.603579+00:00", "trade", 11.28, 204.0]
["2026-09-08T18:12:19.603582+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:12:19.603584+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603588+00:00", "trade", 11.28, 81.0]
["2026-09-08T18:12:19.603597+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:19.603597+00:00", "trade", 11.28, 1113.0]
["2026-09-08T18:12:19.603619+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603624+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603639+00:00", "trade", 11.28, 169.0]
["2026-09-08T18:12:19.603679+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603729+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603779+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603789+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:19.603792+00:00", "trade", 11.28, 534.0]
["2026-09-08T18:12:19.603794+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603799+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:12:19.603799+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:12:19.603804+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:19.603804+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:19.603807+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:12:19.603807+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:19.603810+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:19.603839+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:12:19.603869+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.603900+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.603900+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.603904+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.603904+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.603910+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.603920+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.603934+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604025+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604070+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604258+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:12:19.604265+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604270+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604270+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604306+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604386+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604386+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604426+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604426+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604506+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604506+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604827+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604947+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.604947+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.605027+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.605308+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.605784+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.606024+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.608345+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.614710+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.619391+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.619391+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.650671+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.660163+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.780123+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.780163+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:19.937297+00:00", "trade", 11.29, 120.0]
["2026-09-08T18:12:19.975548+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:20.045238+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:21.032018+00:00", "trade", 11.285, 15.0]
["2026-09-08T18:12:21.039142+00:00", "trade", 11.285, 36.0]
["2026-09-08T18:12:21.045662+00:00", "trade", 11.285, 70.0]
["2026-09-08T18:12:21.633850+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:12:22.190380+00:00", "trade", 11.28, 7.0]
["2026-09-08T18:12:22.774654+00:00", "trade", 11.2826, 3.0]
["2026-09-08T18:12:23.124848+00:00", "trade", 11.2847, 50.0]
["2026-09-08T18:12:23.635736+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:23.809835+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:23.981077+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:23.983121+00:00", "trade", 11.2867, 1.0]
["2026-09-08T18:12:24.024400+00:00", "trade", 11.2866, 100.0]
["2026-09-08T18:12:24.025743+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:24.220326+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:24.220331+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:24.220726+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:24.220807+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:24.627657+00:00", "trade", 11.2641, 2.0]
["2026-09-08T18:12:24.950200+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:24.950646+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:24.951122+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:25.054237+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:25.163141+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:25.164073+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:25.402109+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:25.473694+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:25.962006+00:00", "trade", 11.2645, 1.0]
["2026-09-08T18:12:26.331212+00:00", "trade", 11.2879, 1.0]
["2026-09-08T18:12:26.435509+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:12:26.436487+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:26.436487+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:26.436487+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:26.535798+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:26.536319+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:26.633677+00:00", "trade", 11.2826, 4.0]
["2026-09-08T18:12:26.634708+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:26.922923+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.068218+00:00", "trade", 11.29, 390.0]
["2026-09-08T18:12:27.078057+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.089820+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.297977+00:00", "trade", 11.285, 500.0]
["2026-09-08T18:12:27.369830+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.371880+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:12:27.656963+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.657003+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.657444+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.657484+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.657524+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.657524+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.657925+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.657925+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.659083+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.659804+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.666846+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:27.882593+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:12:28.101389+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:28.108781+00:00", "trade", 11.285, 29.0]
["2026-09-08T18:12:28.109789+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:28.114516+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:12:28.115392+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:28.456022+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:28.896401+00:00", "trade", 11.2899, 200.0]
["2026-09-08T18:12:29.390457+00:00", "trade", 11.285, 1000.0]
["2026-09-08T18:12:29.620651+00:00", "trade", 11.2827, 1.0]
["2026-09-08T18:12:30.002586+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:12:30.007263+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:30.681385+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:30.681786+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:30.689184+00:00", "trade", 11.285, 4.0]
["2026-09-08T18:12:30.707031+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:30.770853+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:30.772016+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:30.777477+00:00", "trade", 11.285, 1000.0]
["2026-09-08T18:12:30.787092+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:30.815463+00:00", "trade", 11.2647, 100.0]
["2026-09-08T18:12:30.888533+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:30.889014+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:31.351012+00:00", "trade", 11.285, 29.0]
["2026-09-08T18:12:31.352365+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:31.413545+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:31.744216+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:31.744692+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:31.751168+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:31.759051+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:31.782988+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:31.954782+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:32.015416+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:32.301808+00:00", "trade", 11.285, 172.0]
["2026-09-08T18:12:32.603684+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:12:32.683430+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:12:33.111856+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:33.178079+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:33.231335+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:33.238721+00:00", "trade", 11.2878, 10.0]
["2026-09-08T18:12:33.880984+00:00", "trade", 11.285, 19.0]
["2026-09-08T18:12:33.903018+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:12:33.963360+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:34.070173+00:00", "trade", 11.288, 1000.0]
["2026-09-08T18:12:34.071527+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:34.654909+00:00", "trade", 11.2814, 1.0]
["2026-09-08T18:12:34.829373+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:34.829614+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:34.878470+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:35.233589+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:35.234065+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:35.289186+00:00", "trade", 11.29, 25.0]
["2026-09-08T18:12:35.561309+00:00", "trade", 11.2649, 2.0]
["2026-09-08T18:12:35.906583+00:00", "trade", 11.2649, 100.0]
["2026-09-08T18:12:36.091382+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:36.091824+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:36.215262+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:36.376996+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:36.478547+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:36.713816+00:00", "trade", 11.2257, 100.0]
["2026-09-08T18:12:37.247841+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:37.716440+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:12:38.309504+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:38.474436+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:39.420865+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:39.421306+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:39.595582+00:00", "trade", 11.2649, 2.0]
["2026-09-08T18:12:39.613212+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:39.613648+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:39.613688+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:39.614851+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:39.645779+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:39.646221+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:39.646702+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:40.572763+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:41.909873+00:00", "trade", 11.285, 50.0]
["2026-09-08T18:12:41.968414+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:41.968895+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:41.969336+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:42.135747+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:42.172078+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:42.434416+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:12:42.438159+00:00", "trade", 11.285, 4.0]
["2026-09-08T18:12:42.443344+00:00", "trade", 11.285, 8.0]
["2026-09-08T18:12:42.446414+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:12:42.456690+00:00", "trade", 11.2827, 11.0]
["2026-09-08T18:12:42.545629+00:00", "trade", 11.2899, 500.0]
["2026-09-08T18:12:43.087379+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:43.160242+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:43.160678+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:43.243488+00:00", "trade", 11.2779, 71.0]
["2026-09-08T18:12:43.318583+00:00", "trade", 11.2779, 8.0]
["2026-09-08T18:12:43.782980+00:00", "trade", 11.2879, 1.0]
["2026-09-08T18:12:43.914202+00:00", "trade", 11.2812, 1000.0]
["2026-09-08T18:12:43.915567+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:43.916008+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:44.027803+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:44.241034+00:00", "trade", 11.2879, 2.0]
["2026-09-08T18:12:44.689822+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:44.745319+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:44.863795+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.004224+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.004239+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.004720+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.004725+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.063019+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.063520+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.063540+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.286229+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.322365+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.593494+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.593950+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.594311+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:45.615950+00:00", "trade", 11.2879, 24.0]
["2026-09-08T18:12:45.616566+00:00", "trade", 11.2879, 1.0]
["2026-09-08T18:12:45.617074+00:00", "trade", 11.28, 49.0]
["2026-09-08T18:12:46.258415+00:00", "trade", 11.2776, 3.0]
["2026-09-08T18:12:46.462555+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:46.517375+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:46.732702+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:47.258784+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:12:47.389312+00:00", "trade", 11.2651, 1.0]
["2026-09-08T18:12:47.509027+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:47.509047+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:47.513492+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:47.702998+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:47.712480+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:47.824236+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:48.128178+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:48.146903+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:48.148266+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:48.301626+00:00", "trade", 11.2798, 5.0]
["2026-09-08T18:12:48.302994+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:48.353238+00:00", "trade", 11.2277, 100.0]
["2026-09-08T18:12:49.068483+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:49.138906+00:00", "trade", 11.2652, 1.0]
["2026-09-08T18:12:49.140263+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:49.362897+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:49.458942+00:00", "trade", 11.2896, 450.0]
["2026-09-08T18:12:50.068021+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:12:50.070138+00:00", "trade", 11.2859, 28.0]
["2026-09-08T18:12:50.075130+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:12:50.076204+00:00", "trade", 11.2855, 3.0]
["2026-09-08T18:12:50.076357+00:00", "trade", 11.2837, 2.0]
["2026-09-08T18:12:50.077602+00:00", "trade", 11.2859, 87.0]
["2026-09-08T18:12:50.077671+00:00", "trade", 11.2859, 12.0]
["2026-09-08T18:12:50.084296+00:00", "trade", 11.2859, 10.0]
["2026-09-08T18:12:50.660237+00:00", "trade", 11.2814, 5.0]
["2026-09-08T18:12:50.824451+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:50.836129+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:50.902436+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:51.329536+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:51.330017+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:51.351985+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:51.724757+00:00", "trade", 11.287, 5.0]
["2026-09-08T18:12:52.027395+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.027806+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.027861+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.028322+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.028803+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.157369+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.157389+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.157895+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.160526+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.669410+00:00", "trade", 11.28, 90.0]
["2026-09-08T18:12:52.669437+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:52.669437+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:52.669441+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:52.669444+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:52.669525+00:00", "trade", 11.28, 32.0]
["2026-09-08T18:12:52.669528+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:12:52.669964+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:12:52.669964+00:00", "trade", 11.28, 900.0]
["2026-09-08T18:12:52.669967+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:12:52.669977+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670052+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670092+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670092+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670097+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670097+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670172+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670212+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670493+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670493+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670694+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.670694+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.671165+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:52.677109+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:12:52.680224+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:12:53.837512+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:54.055939+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:12:54.201592+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:54.443948+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:55.834811+00:00", "trade", 11.2291, 200.0]
["2026-09-08T18:12:55.840720+00:00", "trade", 11.2821, 101.0]
["2026-09-08T18:12:55.841730+00:00", "trade", 11.2821, 74.0]
["2026-09-08T18:12:55.936982+00:00", "trade", 11.285, 1300.0]
["2026-09-08T18:12:55.988533+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:56.239374+00:00", "trade", 11.2655, 5.0]
["2026-09-08T18:12:56.398623+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:56.673625+00:00", "trade", 11.2655, 2.0]
["2026-09-08T18:12:56.808074+00:00", "trade", 11.288, 10.0]
["2026-09-08T18:12:56.808838+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:56.830814+00:00", "trade", 11.2873, 9.0]
["2026-09-08T18:12:58.480982+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:58.481383+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:58.481383+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:58.481503+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:58.481809+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:58.492927+00:00", "trade", 11.2879, 10.0]
["2026-09-08T18:12:58.854597+00:00", "trade", 11.285, 11.0]
["2026-09-08T18:12:58.857814+00:00", "trade", 11.285, 13.0]
["2026-09-08T18:12:58.861206+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:12:58.864141+00:00", "trade", 11.2845, 1.0]
["2026-09-08T18:12:59.173616+00:00", "trade", 11.2655, 1.0]
["2026-09-08T18:12:59.413406+00:00", "trade", 11.29, 12.0]
["2026-09-08T18:12:59.413415+00:00", "trade", 11.285, 12.0]
["2026-09-08T18:12:59.676889+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:59.744751+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:12:59.745551+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:12:59.745833+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:59.746074+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:59.746154+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:12:59.790083+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:00.007285+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:00.041602+00:00", "trade", 11.2879, 5.0]
["2026-09-08T18:13:00.259526+00:00", "trade", 11.29, 3.0]
["2026-09-08T18:13:00.271038+00:00", "trade", 11.2899, 100.0]
["2026-09-08T18:13:00.572503+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:00.572503+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:00.572904+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:00.572944+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:00.908000+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:13:01.228757+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.226839+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.227320+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.249797+00:00", "trade", 11.285, 500.0]
["2026-09-08T18:13:02.404100+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.526350+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:13:02.526353+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:13:02.526356+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:02.526359+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:02.526359+00:00", "trade", 11.28, 11.0]
["2026-09-08T18:13:02.526362+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:13:02.526365+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:02.526368+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:13:02.526741+00:00", "trade", 11.28, 32.0]
["2026-09-08T18:13:02.526741+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:02.526747+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:02.526771+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:13:02.527218+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.527258+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:13:02.527298+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.527373+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.527458+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.527458+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.527493+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.527654+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.527814+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:02.528130+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:03.049268+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:04.386240+00:00", "trade", 11.28, 40.0]
["2026-09-08T18:13:04.720165+00:00", "trade", 11.285, 5.0]
["2026-09-08T18:13:05.060403+00:00", "trade", 11.29, 38.0]
["2026-09-08T18:13:05.060433+00:00", "trade", 11.285, 38.0]
["2026-09-08T18:13:05.060577+00:00", "trade", 11.285, 962.0]
["2026-09-08T18:13:05.286556+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:05.428733+00:00", "trade", 11.2659, 1.0]
["2026-09-08T18:13:05.483677+00:00", "trade", 11.2845, 500.0]
["2026-09-08T18:13:05.875628+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:06.178676+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:06.179808+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:06.180219+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:06.822015+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:06.822851+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:06.823293+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:06.865658+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:07.197904+00:00", "trade", 11.2847, 17.0]
["2026-09-08T18:13:07.198033+00:00", "trade", 11.285, 200.0]
["2026-09-08T18:13:07.200084+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:13:07.376833+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:07.425248+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:07.425684+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:08.228895+00:00", "trade", 11.2829, 10.0]
["2026-09-08T18:13:08.573061+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:08.573502+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:08.574257+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:13:08.681098+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:08.681539+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:08.940004+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:13:09.672018+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:09.764467+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:09.765931+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:09.766367+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:11.074317+00:00", "trade", 11.2713, 1.0]
["2026-09-08T18:13:11.075424+00:00", "trade", 11.285, 73.0]
["2026-09-08T18:13:11.529545+00:00", "trade", 11.266, 2.0]
["2026-09-08T18:13:11.908347+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:11.978801+00:00", "trade", 11.2801, 5000.0]
["2026-09-08T18:13:11.983967+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:12.315102+00:00", "trade", 11.28, 150.0]
["2026-09-08T18:13:12.458699+00:00", "trade", 11.2824, 15.0]
["2026-09-08T18:13:12.477840+00:00", "trade", 11.2886, 98.0]
["2026-09-08T18:13:12.940041+00:00", "trade", 11.28, 24.0]
["2026-09-08T18:13:14.206696+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:13:14.344417+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:14.570013+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:14.610103+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:14.962295+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:14.962375+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:14.962776+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:15.540285+00:00", "trade", 11.2899, 20.0]
["2026-09-08T18:13:15.738510+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:15.740040+00:00", "trade", 11.285, 70.0]
["2026-09-08T18:13:15.745501+00:00", "trade", 11.29, 61.0]
["2026-09-08T18:13:15.745504+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:13:15.746113+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:15.746113+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:15.746113+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:15.746118+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:15.746153+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:15.746153+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:15.746353+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:15.746674+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:15.746674+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:16.198548+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:16.643760+00:00", "trade", 11.2827, 200.0]
["2026-09-08T18:13:17.125177+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:13:17.611803+00:00", "trade", 11.2663, 2.0]
["2026-09-08T18:13:18.471561+00:00", "trade", 11.2827, 3.0]
["2026-09-08T18:13:18.533262+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:18.533377+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:18.533738+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:18.545661+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:18.626729+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:18.774224+00:00", "trade", 11.282, 1.0]
["2026-09-08T18:13:18.775623+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:19.051709+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:13:19.051709+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:19.734331+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:19.877636+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:13:19.878694+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:19.929114+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:19.988345+00:00", "trade", 11.2899, 91.0]
["2026-09-08T18:13:19.989252+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.017860+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.129705+00:00", "trade", 11.2827, 28.0]
["2026-09-08T18:13:20.399208+00:00", "trade", 11.29, 500.0]
["2026-09-08T18:13:20.431309+00:00", "trade", 11.2823, 1.0]
["2026-09-08T18:13:20.536392+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.536392+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.536587+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.541910+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.718910+00:00", "trade", 11.2665, 1.0]
["2026-09-08T18:13:20.735581+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:13:20.736217+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.736252+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.736257+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.840770+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.841131+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.841131+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.841166+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:20.841207+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.027188+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.027509+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.027509+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.027670+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.252871+00:00", "trade", 11.2879, 1.0]
["2026-09-08T18:13:21.254223+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.254223+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.728736+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.729217+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.729222+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.729698+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.740659+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.832533+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.864925+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.869696+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.881168+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.885569+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.886030+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.887142+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.887934+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.892776+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.907505+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:13:21.908057+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.909099+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.959209+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.959690+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.984208+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:21.998237+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998634+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998688+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998712+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998754+00:00", "trade", 11.28, 12.0]
["2026-09-08T18:13:21.998772+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:13:21.998805+00:00", "trade", 11.28, 4.0]
["2026-09-08T18:13:21.998811+00:00", "trade", 11.28, 123.0]
["2026-09-08T18:13:21.998815+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998818+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998821+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998839+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998845+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998845+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998848+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:13:21.998848+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998854+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998854+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998854+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:13:21.998860+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998860+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:13:21.998860+00:00", "trade", 11.28, 116.0]
["2026-09-08T18:13:21.998860+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998866+00:00", "trade", 11.28, 14.0]
["2026-09-08T18:13:21.998869+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998872+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998872+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998875+00:00", "trade", 11.28, 114.0]
["2026-09-08T18:13:21.998881+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998884+00:00", "trade", 11.28, 380.0]
["2026-09-08T18:13:21.998884+00:00", "trade", 11.28, 1000.0]
["2026-09-08T18:13:21.998887+00:00", "trade", 11.28, 14.0]
["2026-09-08T18:13:21.998890+00:00", "trade", 11.28, 114.0]
["2026-09-08T18:13:21.998890+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:13:21.998893+00:00", "trade", 11.28, 7.0]
["2026-09-08T18:13:21.998893+00:00", "trade", 11.28, 87.0]
["2026-09-08T18:13:21.998905+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998920+00:00", "trade", 11.28, 217.0]
["2026-09-08T18:13:21.998923+00:00", "trade", 11.28, 1600.0]
["2026-09-08T18:13:21.998923+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998929+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:13:21.998929+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998929+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998932+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:13:21.998932+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:13:21.998944+00:00", "trade", 11.28, 97.0]
["2026-09-08T18:13:21.998947+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:13:21.998947+00:00", "trade", 11.28, 18.0]
["2026-09-08T18:13:21.998956+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998959+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.998974+00:00", "trade", 11.28, 23.0]
["2026-09-08T18:13:21.998989+00:00", "trade", 11.28, 169.0]
["2026-09-08T18:13:21.998992+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:13:21.998995+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:13:21.998998+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999004+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999007+00:00", "trade", 11.28, 7.0]
["2026-09-08T18:13:21.999010+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:13:21.999017+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999017+00:00", "trade", 11.28, 22.0]
["2026-09-08T18:13:21.999019+00:00", "trade", 11.28, 16.0]
["2026-09-08T18:13:21.999025+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999034+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999182+00:00", "trade", 11.28, 32.0]
["2026-09-08T18:13:21.999188+00:00", "trade", 11.28, 35.0]
["2026-09-08T18:13:21.999188+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999188+00:00", "trade", 11.28, 13.0]
["2026-09-08T18:13:21.999194+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999196+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999202+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999224+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999260+00:00", "trade", 11.28, 65.0]
["2026-09-08T18:13:21.999335+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999344+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999350+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999354+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999359+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999392+00:00", "trade", 11.28, 32.0]
["2026-09-08T18:13:21.999413+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999431+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999458+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999460+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999460+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999461+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999464+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999464+00:00", "trade", 11.28, 128.0]
["2026-09-08T18:13:21.999474+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999489+00:00", "trade", 11.28, 59.0]
["2026-09-08T18:13:21.999500+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999520+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999539+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999551+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999575+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999595+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999614+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999630+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999635+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999645+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999650+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:21.999702+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:21.999705+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:21.999750+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:21.999777+00:00", "trade", 11.28, 36.0]
["2026-09-08T18:13:21.999780+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:21.999786+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:21.999825+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:21.999905+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:21.999996+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.000041+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.000071+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.000081+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.000121+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.000537+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.000552+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.000747+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.000777+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.001108+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.001659+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.001705+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.002060+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.002547+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.004994+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:13:22.012109+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.015948+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.016430+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.023969+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:13:22.090436+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:13:22.100645+00:00", "trade", 11.275, 1700.0]
["2026-09-08T18:13:22.103301+00:00", "trade", 11.275, 3.0]
["2026-09-08T18:13:22.113325+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.113415+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.116502+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:22.500019+00:00", "trade", 11.2725, 500.0]
["2026-09-08T18:13:22.750914+00:00", "trade", 11.275, 88.0]
["2026-09-08T18:13:22.753241+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:13:22.999751+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:23.000232+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:23.080137+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:23.080578+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:23.081055+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:23.223180+00:00", "trade", 11.2786, 100.0]
["2026-09-08T18:13:23.675051+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:23.675487+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:23.675532+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:23.675928+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:24.158156+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:13:24.407447+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:24.407848+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:24.407888+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:24.490554+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:24.530146+00:00", "trade", 11.2703, 9.0]
["2026-09-08T18:13:24.552050+00:00", "trade", 11.2703, 1.0]
["2026-09-08T18:13:24.878962+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:25.200289+00:00", "trade", 11.275, 50.0]
["2026-09-08T18:13:25.381246+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:25.381682+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:25.701352+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:25.701352+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:25.701673+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:25.702269+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:25.765945+00:00", "trade", 11.2731, 1.0]
["2026-09-08T18:13:26.311881+00:00", "trade", 11.2779, 2.0]
["2026-09-08T18:13:26.790233+00:00", "trade", 11.28, 40.0]
["2026-09-08T18:13:26.975645+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:26.975680+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:26.976121+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:27.013741+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:27.184744+00:00", "trade", 11.275, 76.0]
["2026-09-08T18:13:27.188001+00:00", "trade", 11.275, 24.0]
["2026-09-08T18:13:27.350071+00:00", "trade", 11.2702, 25.0]
["2026-09-08T18:13:27.477980+00:00", "trade", 11.275, 200.0]
["2026-09-08T18:13:27.527893+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:27.530166+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:27.531444+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:27.542417+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:27.545701+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:27.556096+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:27.558586+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:27.567214+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:27.570191+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:27.577766+00:00", "trade", 11.275, 124.0]
["2026-09-08T18:13:27.650905+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:27.650940+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:27.652454+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.189189+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.191585+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.192041+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.192357+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.200451+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.295938+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.296379+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.296389+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.322257+00:00", "trade", 11.2812, 9.0]
["2026-09-08T18:13:28.432262+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.432909+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.519103+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.735349+00:00", "trade", 11.2799, 150.0]
["2026-09-08T18:13:28.858575+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.922307+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:28.922758+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.538476+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.634137+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:13:29.634149+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:29.634188+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.634206+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:13:29.634224+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.634239+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:29.634242+00:00", "trade", 11.275, 200.0]
["2026-09-08T18:13:29.634245+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:29.634290+00:00", "trade", 11.275, 200.0]
["2026-09-08T18:13:29.634501+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:13:29.634510+00:00", "trade", 11.28, 23.0]
["2026-09-08T18:13:29.634666+00:00", "trade", 11.275, 2.0]
["2026-09-08T18:13:29.634690+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:13:29.634750+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.634750+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.634754+00:00", "trade", 11.2775, 7.0]
["2026-09-08T18:13:29.634785+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.634790+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.634841+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:29.634844+00:00", "trade", 11.275, 765.0]
["2026-09-08T18:13:29.634853+00:00", "trade", 11.275, 2.0]
["2026-09-08T18:13:29.634870+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.634937+00:00", "trade", 11.275, 291.0]
["2026-09-08T18:13:29.634944+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:13:29.634945+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.634946+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:13:29.634946+00:00", "trade", 11.28, 2300.0]
["2026-09-08T18:13:29.634949+00:00", "trade", 11.28, 1000.0]
["2026-09-08T18:13:29.634975+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635020+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635095+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635106+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635106+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635266+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635266+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635346+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635421+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635421+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635466+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635466+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635466+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635506+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.635827+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.637346+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.647113+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:29.650724+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:13:29.704445+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.707292+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.811805+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.811805+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.814326+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.827007+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.922658+00:00", "trade", 11.28, 104.0]
["2026-09-08T18:13:29.951171+00:00", "trade", 11.2795, 123.0]
["2026-09-08T18:13:29.951528+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.951668+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.952014+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.952520+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.952600+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.952610+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.952690+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:29.956865+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:30.007305+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:30.011907+00:00", "trade", 11.28, 168.0]
["2026-09-08T18:13:30.012683+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:30.012908+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:30.013144+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:30.107699+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:30.400313+00:00", "trade", 11.2673, 1.0]
["2026-09-08T18:13:30.488223+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:30.671483+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:30.755142+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:30.981612+00:00", "trade", 11.2798, 15.0]
["2026-09-08T18:13:31.073574+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.112988+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.184412+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.184894+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.185370+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.185370+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.190011+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.190452+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.411482+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.411963+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.412444+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.412444+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.412966+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.421887+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.574240+00:00", "trade", 11.275, 90.0]
["2026-09-08T18:13:31.574815+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.575296+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.575301+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.726546+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.727027+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:31.729107+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.010947+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:13:32.011395+00:00", "trade", 11.2779, 44.0]
["2026-09-08T18:13:32.011764+00:00", "trade", 11.2779, 1.0]
["2026-09-08T18:13:32.017674+00:00", "trade", 11.275, 11.0]
["2026-09-08T18:13:32.023041+00:00", "trade", 11.275, 22.0]
["2026-09-08T18:13:32.029916+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:13:32.078165+00:00", "trade", 11.2795, 11.0]
["2026-09-08T18:13:32.080763+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.080783+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.120332+00:00", "trade", 11.275, 7200.0]
["2026-09-08T18:13:32.121354+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.121835+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.146455+00:00", "trade", 11.2796, 200.0]
["2026-09-08T18:13:32.147025+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.147571+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.251153+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.251639+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.255391+00:00", "trade", 11.28, 103.0]
["2026-09-08T18:13:32.255999+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.256440+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.263723+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.264199+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.264640+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.276483+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.276523+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.368637+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.420255+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.505998+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.779012+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.814211+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.826906+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.827382+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.827863+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.829983+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.830429+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.930657+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.931099+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:32.978974+00:00", "trade", 11.2779, 6.0]
["2026-09-08T18:13:32.979341+00:00", "trade", 11.2779, 1.0]
["2026-09-08T18:13:33.362158+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:33.363000+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:33.461148+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:33.904376+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:33.971405+00:00", "trade", 11.2675, 2.0]
["2026-09-08T18:13:34.043447+00:00", "trade", 11.275, 1500.0]
["2026-09-08T18:13:34.228098+00:00", "trade", 11.2762, 3000.0]
["2026-09-08T18:13:34.233724+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:34.234200+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:34.234561+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:34.474897+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:34.474923+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.024418+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.024939+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.132626+00:00", "trade", 11.275, 4000.0]
["2026-09-08T18:13:35.140941+00:00", "trade", 11.27, 16.0]
["2026-09-08T18:13:35.141537+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.141617+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.141657+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.141657+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.142098+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.146161+00:00", "trade", 11.27, 16.0]
["2026-09-08T18:13:35.150401+00:00", "trade", 11.27, 8.0]
["2026-09-08T18:13:35.254771+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.501773+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.769980+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.769980+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:35.804790+00:00", "trade", 11.2701, 1375.0]
["2026-09-08T18:13:36.402223+00:00", "trade", 11.27, 18.0]
["2026-09-08T18:13:36.402909+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:36.403391+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:36.447360+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:36.725879+00:00", "trade", 11.2785, 4.0]
["2026-09-08T18:13:37.096663+00:00", "trade", 11.275, 4.0]
["2026-09-08T18:13:37.356429+00:00", "trade", 11.278, 27.0]
["2026-09-08T18:13:37.567407+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:37.567728+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:37.820549+00:00", "trade", 11.278, 42.0]
["2026-09-08T18:13:37.997309+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:37.997905+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:37.998346+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:38.036797+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:38.846061+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:38.846101+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:39.383429+00:00", "trade", 11.268, 1.0]
["2026-09-08T18:13:39.641080+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:39.641561+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.454813+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:13:40.495605+00:00", "trade", 11.27, 341.0]
["2026-09-08T18:13:40.530328+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.530368+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.530368+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.530448+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.530448+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.530889+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.553218+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.589784+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.590306+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.590306+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.656574+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:13:40.709668+00:00", "trade", 11.275, 20.0]
["2026-09-08T18:13:40.767646+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:13:40.770324+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:40.798495+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:41.287412+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:41.559304+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:41.652776+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:41.652776+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:41.653012+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:41.837750+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:42.238387+00:00", "trade", 11.2779, 44.0]
["2026-09-08T18:13:42.238754+00:00", "trade", 11.2779, 1.0]
["2026-09-08T18:13:42.459197+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:42.459232+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:42.459232+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:42.460700+00:00", "trade", 11.2771, 44.0]
["2026-09-08T18:13:42.527879+00:00", "trade", 11.275, 200.0]
["2026-09-08T18:13:42.529219+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:42.554910+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:42.555386+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:42.555431+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:42.555907+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:42.556348+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:42.578636+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:43.133744+00:00", "trade", 11.2782, 56.0]
["2026-09-08T18:13:43.347116+00:00", "trade", 11.275, 9.0]
["2026-09-08T18:13:43.820116+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:43.960709+00:00", "trade", 11.2781, 28.0]
["2026-09-08T18:13:44.016432+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:13:44.016435+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:13:44.016444+00:00", "trade", 11.27, 11.0]
["2026-09-08T18:13:44.016447+00:00", "trade", 11.27, 31.0]
["2026-09-08T18:13:44.016535+00:00", "trade", 11.27, 1300.0]
["2026-09-08T18:13:44.016535+00:00", "trade", 11.27, 1000.0]
["2026-09-08T18:13:44.016537+00:00", "trade", 11.27, 75.0]
["2026-09-08T18:13:44.016537+00:00", "trade", 11.27, 300.0]
["2026-09-08T18:13:44.016540+00:00", "trade", 11.27, 800.0]
["2026-09-08T18:13:44.016579+00:00", "trade", 11.27, 74.0]
["2026-09-08T18:13:44.016583+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017024+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017059+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017100+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017100+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017140+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017180+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017180+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017220+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017220+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017283+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:13:44.017304+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:13:44.017304+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:13:44.017334+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:13:44.017343+00:00", "trade", 11.27, 95.0]
["2026-09-08T18:13:44.017460+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017621+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017621+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017902+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.017982+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.018262+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.018744+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.019179+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.137289+00:00", "trade", 11.2799, 10.0]
["2026-09-08T18:13:44.138663+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.347129+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:44.405476+00:00", "trade", 11.2689, 1.0]
["2026-09-08T18:13:44.531015+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:13:44.532317+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:45.294505+00:00", "trade", 11.275, 3000.0]
["2026-09-08T18:13:45.343179+00:00", "trade", 11.2721, 10.0]
["2026-09-08T18:13:45.656124+00:00", "trade", 11.2776, 1.0]
["2026-09-08T18:13:45.673231+00:00", "trade", 11.2776, 79.0]
["2026-09-08T18:13:46.493972+00:00", "trade", 11.275, 20.0]
["2026-09-08T18:13:46.825786+00:00", "trade", 11.2744, 1000.0]
["2026-09-08T18:13:46.837490+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:13:47.308963+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:13:47.428265+00:00", "trade", 11.2772, 47.0]
["2026-09-08T18:13:47.429013+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:47.429449+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:48.044279+00:00", "trade", 11.2779, 4.0]
["2026-09-08T18:13:48.044637+00:00", "trade", 11.2779, 1.0]
["2026-09-08T18:13:48.136399+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:48.340158+00:00", "trade", 11.269, 1.0]
["2026-09-08T18:13:48.660576+00:00", "trade", 11.2778, 500.0]
["2026-09-08T18:13:50.093481+00:00", "trade", 11.2779, 3.0]
["2026-09-08T18:13:50.093854+00:00", "trade", 11.2779, 1.0]
["2026-09-08T18:13:50.131566+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.131847+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.132047+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.351043+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.351479+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.359122+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.359563+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.360124+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.360365+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.397809+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.502011+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.743009+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.909588+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:13:50.989220+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:13:50.989220+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:13:50.989223+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:13:50.989226+00:00", "trade", 11.27, 194.0]
["2026-09-08T18:13:50.989235+00:00", "trade", 11.27, 6.0]
["2026-09-08T18:13:50.989886+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:50.989926+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:51.000170+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:51.293307+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:51.293788+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:51.310432+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:51.592247+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:51.592403+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:51.668553+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:51.771463+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:51.808722+00:00", "trade", 11.2701, 4.0]
["2026-09-08T18:13:51.824118+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:51.824559+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:52.105533+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:13:52.105533+00:00", "trade", 11.275, 166.0]
["2026-09-08T18:13:52.106850+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:52.106930+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:52.107371+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:52.222931+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:52.594074+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:13:52.679521+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:52.741178+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:52.793517+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:52.793953+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:52.794434+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:52.933154+00:00", "trade", 11.2774, 43.0]
["2026-09-08T18:13:53.440640+00:00", "trade", 11.275, 11.0]
["2026-09-08T18:13:53.440760+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:13:53.897034+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:53.897350+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:53.897511+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:53.897551+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:53.955364+00:00", "trade", 11.275, 1000.0]
["2026-09-08T18:13:54.624268+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:54.733382+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:54.733863+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:54.734424+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:54.764626+00:00", "trade", 11.2721, 50.0]
["2026-09-08T18:13:54.892836+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:54.893277+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:54.893277+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:54.893798+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.267742+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.267978+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.267988+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.488231+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.525635+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.526066+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.526407+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.526843+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.527284+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.548235+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:13:55.548241+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:13:55.548259+00:00", "trade", 11.28, 96.0]
["2026-09-08T18:13:55.548509+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.548728+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:13:55.548746+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:55.548810+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.548984+00:00", "trade", 11.28, 98.0]
["2026-09-08T18:13:55.548984+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:13:55.548989+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:13:55.549026+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.549051+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.549051+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.549051+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:55.549052+00:00", "trade", 11.28, 76.0]
["2026-09-08T18:13:55.549055+00:00", "trade", 11.28, 7.0]
["2026-09-08T18:13:55.549086+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:55.549096+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:55.549131+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:55.549141+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549166+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549236+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549281+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:55.549329+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:55.549331+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549391+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549396+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549442+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549452+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549488+00:00", "trade", 11.28, 337.0]
["2026-09-08T18:13:55.549537+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:13:55.549546+00:00", "trade", 11.28, 32.0]
["2026-09-08T18:13:55.549597+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:13:55.549652+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549672+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549732+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549802+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.549807+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.550018+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.550018+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.550045+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:13:55.550053+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.550126+00:00", "trade", 11.285, 172.0]
["2026-09-08T18:13:55.550248+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.550293+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.550489+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.550669+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.550770+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.551080+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.551191+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.551612+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.552013+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.552930+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.553812+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.555743+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:13:55.559168+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:13:55.559731+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.561580+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:13:55.562718+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.562718+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.562733+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.562773+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.562773+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.563415+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.563851+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.567534+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.574777+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.583663+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.584059+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.584134+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.584540+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.584580+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.584620+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.586384+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.586419+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.586580+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.591221+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.603906+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.642678+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.647395+00:00", "trade", 11.2702, 1.0]
["2026-09-08T18:13:55.795812+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.862110+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.862350+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.862551+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.863032+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.863072+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.863794+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.865112+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.865874+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.865874+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.885600+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.886678+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.886718+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.887134+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.967986+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.968227+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.968427+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.968492+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.968507+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.968507+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.968663+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.968868+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.969104+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.969345+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.969349+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.969781+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.969781+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.991071+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.991512+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.991552+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.991673+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.991713+00:00", "trade", 11.28, 900.0]
["2026-09-08T18:13:55.991833+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.992154+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.992154+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.992314+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:55.992474+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.018672+00:00", "trade", 11.28, 19.0]
["2026-09-08T18:13:56.018672+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.052963+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.067508+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.067509+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:56.067623+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.067703+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.067768+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.067773+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.067798+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.067829+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.067934+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.068039+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.068114+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.068124+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.068209+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.068380+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.068754+00:00", "trade", 11.28, 181.0]
["2026-09-08T18:13:56.068821+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:13:56.069048+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:56.069052+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:13:56.069055+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:56.069057+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:56.069182+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:56.069187+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:56.069192+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:56.069202+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:56.069229+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:13:56.069242+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:56.069272+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:13:56.069302+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069422+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069462+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069462+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069468+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069468+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069468+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069502+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069538+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069538+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069653+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069698+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069738+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069773+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069778+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069818+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069843+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069843+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069903+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.069938+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.070019+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.070059+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.070299+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.070500+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.070936+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.070981+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.071016+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.071176+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.072494+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:13:56.103745+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:13:56.128317+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.170773+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.668962+00:00", "trade", 11.275, 200.0]
["2026-09-08T18:13:56.668974+00:00", "trade", 11.275, 200.0]
["2026-09-08T18:13:56.669996+00:00", "trade", 11.272, 200.0]
["2026-09-08T18:13:56.670255+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.681123+00:00", "trade", 11.275, 25.0]
["2026-09-08T18:13:56.682499+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:56.693118+00:00", "trade", 11.2727, 1400.0]
["2026-09-08T18:13:57.434224+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:13:57.434224+00:00", "trade", 11.27, 47.0]
["2026-09-08T18:13:57.434226+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:57.434662+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:57.434702+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:57.434702+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:57.541507+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:13:57.597358+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:13:57.623042+00:00", "trade", 11.2707, 1.0]
["2026-09-08T18:13:58.721920+00:00", "trade", 11.2676, 16.0]
["2026-09-08T18:13:59.257935+00:00", "trade", 11.275, 7000.0]
["2026-09-08T18:13:59.633082+00:00", "trade", 11.275, 2.0]
["2026-09-08T18:14:00.007331+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:00.123166+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:14:00.282551+00:00", "trade", 11.2708, 12.0]
["2026-09-08T18:14:01.866499+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:01.866970+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:01.898330+00:00", "trade", 11.275, 7.0]
["2026-09-08T18:14:01.898456+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:14:02.237185+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:02.238182+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:02.260671+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:02.261152+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:02.577775+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:02.577815+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:02.578015+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:02.960659+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:03.331661+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:03.331817+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:03.332127+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:03.352305+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:03.354666+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:03.355067+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:03.973291+00:00", "trade", 11.2717, 1.0]
["2026-09-08T18:14:04.206586+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:04.206626+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:04.207102+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:04.207463+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:04.337709+00:00", "trade", 11.2714, 1.0]
["2026-09-08T18:14:04.356561+00:00", "trade", 11.28, 30.0]
["2026-09-08T18:14:04.356582+00:00", "trade", 11.275, 30.0]
["2026-09-08T18:14:04.356723+00:00", "trade", 11.275, 20.0]
["2026-09-08T18:14:04.413412+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:04.414129+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:05.154854+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:05.155330+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:05.480799+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:05.481270+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:05.563184+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:06.083087+00:00", "trade", 11.272, 1.0]
["2026-09-08T18:14:06.387814+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:06.387814+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:06.387894+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:06.388250+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:06.540943+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:06.597878+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:07.062557+00:00", "trade", 11.27, 500.0]
["2026-09-08T18:14:07.063189+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:07.063630+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:07.064352+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:07.442281+00:00", "trade", 11.2779, 40.0]
["2026-09-08T18:14:07.730049+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:07.730530+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:07.816956+00:00", "trade", 11.275, 500.0]
["2026-09-08T18:14:07.817537+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:07.845085+00:00", "trade", 11.2799, 5100.0]
["2026-09-08T18:14:07.845724+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:08.410766+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:14:08.974555+00:00", "trade", 11.275, 111.0]
["2026-09-08T18:14:09.490503+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:09.490542+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:09.491059+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:09.491059+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:09.581604+00:00", "trade", 11.275, 1000.0]
["2026-09-08T18:14:09.630909+00:00", "trade", 11.275, 15.0]
["2026-09-08T18:14:09.868185+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:09.868621+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:09.887142+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:14:09.887145+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:14:09.887149+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:09.887151+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:09.887151+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:14:09.887151+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:14:09.887154+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:14:09.887169+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:09.887176+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:09.887176+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:09.887176+00:00", "trade", 11.28, 140.0]
["2026-09-08T18:14:09.887199+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:14:09.887203+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:14:09.887203+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:14:09.887272+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:09.887275+00:00", "trade", 11.28, 291.0]
["2026-09-08T18:14:09.887365+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:14:09.887365+00:00", "trade", 11.28, 17.0]
["2026-09-08T18:14:09.887368+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:14:09.887371+00:00", "trade", 11.28, 337.0]
["2026-09-08T18:14:09.887371+00:00", "trade", 11.28, 216.0]
["2026-09-08T18:14:09.887381+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:09.887396+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:09.887401+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:09.887441+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:09.887461+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:09.887471+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.887511+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.887667+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.887667+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.887669+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:09.887672+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:09.887672+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.887682+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.887792+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.887792+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.887867+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.887912+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.887987+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.888113+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.888193+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.888193+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.888228+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.888312+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:14:09.888353+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.888549+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.889270+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.889551+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.889591+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.889707+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:14:09.890072+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.891364+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:14:09.892074+00:00", "trade", 11.28, 11.0]
["2026-09-08T18:14:09.893728+00:00", "trade", 11.28, 6.0]
["2026-09-08T18:14:09.946371+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.990782+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:09.990982+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:10.114552+00:00", "trade", 11.2832, 2.0]
["2026-09-08T18:14:10.315591+00:00", "trade", 11.285, 4.0]
["2026-09-08T18:14:10.316290+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:10.322303+00:00", "trade", 11.285, 85.0]
["2026-09-08T18:14:10.411080+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:10.483823+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:10.488465+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:10.501029+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:10.838181+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:10.839874+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:10.842350+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:10.887793+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:11.097747+00:00", "trade", 11.285, 37.0]
["2026-09-08T18:14:11.125423+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:11.542053+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:11.552528+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:11.863316+00:00", "trade", 11.28, 18.0]
["2026-09-08T18:14:12.021425+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.021822+00:00", "trade", 11.28, 155.0]
["2026-09-08T18:14:12.021883+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.021885+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.021904+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.021913+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.021925+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:14:12.021964+00:00", "trade", 11.28, 1000.0]
["2026-09-08T18:14:12.021964+00:00", "trade", 11.28, 2300.0]
["2026-09-08T18:14:12.021964+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:12.021967+00:00", "trade", 11.28, 700.0]
["2026-09-08T18:14:12.022009+00:00", "trade", 11.28, 69.0]
["2026-09-08T18:14:12.022018+00:00", "trade", 11.28, 31.0]
["2026-09-08T18:14:12.022018+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.022021+00:00", "trade", 11.28, 69.0]
["2026-09-08T18:14:12.022051+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.022054+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.022054+00:00", "trade", 11.28, 58.0]
["2026-09-08T18:14:12.022082+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:14:12.022087+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:14:12.022087+00:00", "trade", 11.28, 57.0]
["2026-09-08T18:14:12.022091+00:00", "trade", 11.28, 8.0]
["2026-09-08T18:14:12.022091+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:14:12.022093+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:14:12.022096+00:00", "trade", 11.28, 57.0]
["2026-09-08T18:14:12.022102+00:00", "trade", 11.28, 43.0]
["2026-09-08T18:14:12.022117+00:00", "trade", 11.28, 43.0]
["2026-09-08T18:14:12.022121+00:00", "trade", 11.28, 57.0]
["2026-09-08T18:14:12.022147+00:00", "trade", 11.28, 43.0]
["2026-09-08T18:14:12.022153+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:14:12.022160+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.022285+00:00", "trade", 11.28, 57.0]
["2026-09-08T18:14:12.022289+00:00", "trade", 11.28, 43.0]
["2026-09-08T18:14:12.022315+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:12.022340+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:12.022340+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:12.022340+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:12.022340+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:12.022370+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:12.022405+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022405+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:12.022420+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022445+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022460+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022510+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022515+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022566+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022566+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022630+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022650+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022736+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022816+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022821+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.022935+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.023127+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.023227+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.023482+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.026359+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.030585+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:12.031075+00:00", "trade", 11.28, 399.0]
["2026-09-08T18:14:12.031800+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:14:12.032495+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:14:12.033125+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.033140+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.043380+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.043410+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.043891+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.055698+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:14:12.080944+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.123796+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.314058+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.314138+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.314499+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.462700+00:00", "trade", 11.2767, 45.0]
["2026-09-08T18:14:12.503799+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:12.563349+00:00", "trade", 11.2782, 23.0]
["2026-09-08T18:14:12.981658+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:13.022767+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.022807+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.023258+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.105165+00:00", "trade", 11.275, 88.0]
["2026-09-08T18:14:13.403017+00:00", "trade", 11.275, 85.0]
["2026-09-08T18:14:13.406120+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:13.682706+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.683021+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.683062+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.683102+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.683463+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.697155+00:00", "trade", 11.275, 33.0]
["2026-09-08T18:14:13.698669+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.732272+00:00", "trade", 11.2799, 200.0]
["2026-09-08T18:14:13.732840+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.734474+00:00", "trade", 11.275, 200.0]
["2026-09-08T18:14:13.740724+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.941330+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.941586+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.941997+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.942102+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.942107+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.942147+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.942267+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.942548+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.942774+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.942984+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.943215+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.945270+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.949820+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.951509+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:13.976609+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.044300+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.056664+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.056770+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.056940+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.057100+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.057186+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.057186+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.057612+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.057627+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.059987+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.066628+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.067465+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.074266+00:00", "trade", 11.2781, 100.0]
["2026-09-08T18:14:14.095205+00:00", "trade", 11.2766, 25.0]
["2026-09-08T18:14:14.102719+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.102879+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.103215+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.103270+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.103361+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.103401+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.103842+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.103882+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.106122+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.112843+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.127832+00:00", "trade", 11.2795, 200.0]
["2026-09-08T18:14:14.128169+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.128250+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.128475+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.128530+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.128610+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.128650+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.129127+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.129132+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.131287+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.138133+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.180744+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.325152+00:00", "trade", 11.2726, 1.0]
["2026-09-08T18:14:14.368052+00:00", "trade", 11.2782, 14.0]
["2026-09-08T18:14:14.368646+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.368927+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.369122+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.369122+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.369568+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.369568+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.369583+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.370034+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.374565+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.378610+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.410861+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.564030+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.564030+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.564471+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.564551+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.564947+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.564952+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.567508+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.573954+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.616525+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.642695+00:00", "trade", 11.2726, 1.0]
["2026-09-08T18:14:14.671826+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.827547+00:00", "trade", 11.2769, 10.0]
["2026-09-08T18:14:14.971524+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:14.989326+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.108144+00:00", "trade", 11.2786, 1.0]
["2026-09-08T18:14:15.128039+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:15.177606+00:00", "trade", 11.275, 500.0]
["2026-09-08T18:14:15.319529+00:00", "trade", 11.275, 146.0]
["2026-09-08T18:14:15.440238+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.441089+00:00", "trade", 11.2775, 300.0]
["2026-09-08T18:14:15.441171+00:00", "trade", 11.28, 1000.0]
["2026-09-08T18:14:15.441264+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:14:15.441339+00:00", "trade", 11.28, 136.0]
["2026-09-08T18:14:15.441417+00:00", "trade", 11.28, 700.0]
["2026-09-08T18:14:15.441450+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.441468+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.441471+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.441495+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:15.441574+00:00", "trade", 11.28, 1800.0]
["2026-09-08T18:14:15.441649+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:14:15.441712+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.441756+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:15.441997+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:15.442172+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.442232+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:15.443124+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:15.444836+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.445011+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.446036+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:15.446076+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:15.446553+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.447034+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:15.449855+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:15.449882+00:00", "trade", 11.275, 700.0]
["2026-09-08T18:14:15.458185+00:00", "trade", 11.2799, 9664.0]
["2026-09-08T18:14:15.797710+00:00", "trade", 11.2782, 13.0]
["2026-09-08T18:14:15.985569+00:00", "trade", 11.2772, 37.0]
["2026-09-08T18:14:16.252354+00:00", "trade", 11.275, 163.0]
["2026-09-08T18:14:16.252817+00:00", "trade", 11.275, 137.0]
["2026-09-08T18:14:16.356408+00:00", "trade", 11.275, 1100.0]
["2026-09-08T18:14:18.145396+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:18.145913+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:18.157279+00:00", "trade", 11.28, 4200.0]
["2026-09-08T18:14:18.158878+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:18.159319+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:18.187709+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:18.550124+00:00", "trade", 11.275, 57.0]
["2026-09-08T18:14:18.739548+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:18.740065+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:19.167281+00:00", "trade", 11.273, 100.0]
["2026-09-08T18:14:19.478749+00:00", "trade", 11.27, 22.0]
["2026-09-08T18:14:20.088252+00:00", "trade", 11.2786, 1.0]
["2026-09-08T18:14:20.221906+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:20.829758+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:21.119239+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.119274+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.119274+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.119760+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.224038+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.324547+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.449063+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.615323+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.616886+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.718794+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.944991+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.945427+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:21.954699+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:22.033582+00:00", "trade", 11.2734, 18.0]
["2026-09-08T18:14:22.033951+00:00", "trade", 11.2734, 1.0]
["2026-09-08T18:14:22.057744+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:22.750932+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:23.123171+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:23.149058+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:23.329717+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:23.330238+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:23.416541+00:00", "trade", 11.2799, 1000.0]
["2026-09-08T18:14:23.503014+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:23.503495+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:23.704972+00:00", "trade", 11.2781, 46.0]
["2026-09-08T18:14:23.962285+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:23.962285+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:23.996226+00:00", "trade", 11.275, 10.0]
["2026-09-08T18:14:24.161162+00:00", "trade", 11.275, 2000.0]
["2026-09-08T18:14:24.161472+00:00", "trade", 11.275, 4.0]
["2026-09-08T18:14:24.163408+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:14:24.436598+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:25.050149+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:25.204521+00:00", "trade", 11.275, 105.0]
["2026-09-08T18:14:25.280924+00:00", "trade", 11.2432, 400.0]
["2026-09-08T18:14:25.538757+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:26.259705+00:00", "trade", 11.2742, 3.0]
["2026-09-08T18:14:26.263052+00:00", "trade", 11.2742, 1.0]
["2026-09-08T18:14:26.757520+00:00", "trade", 11.2762, 1000.0]
["2026-09-08T18:14:27.582113+00:00", "trade", 11.2701, 50.0]
["2026-09-08T18:14:27.630728+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:27.733427+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:27.781823+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:27.820640+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:27.821126+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:28.407164+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:28.897739+00:00", "trade", 11.278, 189.0]
["2026-09-08T18:14:28.981674+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:28.982155+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:30.007357+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:30.255556+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:30.256529+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:31.539212+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:31.642538+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:31.940566+00:00", "trade", 11.27, 500.0]
["2026-09-08T18:14:32.502301+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:32.502307+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:32.502361+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:32.502376+00:00", "trade", 11.27, 74.0]
["2026-09-08T18:14:32.503183+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.503188+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.503379+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.503383+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.503383+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.503419+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.503739+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.503860+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.503940+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.504261+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.525796+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:32.525799+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:32.525799+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:32.525835+00:00", "trade", 11.27, 3.0]
["2026-09-08T18:14:32.525841+00:00", "trade", 11.27, 8.0]
["2026-09-08T18:14:32.525844+00:00", "trade", 11.27, 13.0]
["2026-09-08T18:14:32.525847+00:00", "trade", 11.27, 12.0]
["2026-09-08T18:14:32.526428+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.526428+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.526428+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.526433+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.526468+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.527150+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.527185+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:32.604712+00:00", "trade", 11.2778, 56.0]
["2026-09-08T18:14:33.154713+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:33.154725+00:00", "trade", 11.27, 11.0]
["2026-09-08T18:14:33.155634+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:33.155799+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:33.156110+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:33.156270+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:33.189993+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:33.190602+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:33.190642+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:33.457386+00:00", "trade", 11.27, 31.0]
["2026-09-08T18:14:33.458012+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:33.460041+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:14:33.596657+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:33.600175+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:33.603538+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:33.945421+00:00", "trade", 11.2701, 40.0]
["2026-09-08T18:14:34.079173+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:34.250826+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:34.333894+00:00", "trade", 11.2721, 50.0]
["2026-09-08T18:14:34.334896+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:34.938544+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:14:35.444168+00:00", "trade", 11.2743, 1.0]
["2026-09-08T18:14:35.815936+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:14:35.826752+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:14:35.890350+00:00", "trade", 11.245, 26.0]
["2026-09-08T18:14:35.892483+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:35.892483+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:35.916089+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:36.016876+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:14:36.034971+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.422786+00:00", "trade", 11.2701, 11.0]
["2026-09-08T18:14:37.423042+00:00", "trade", 11.2701, 10.0]
["2026-09-08T18:14:37.423349+00:00", "trade", 11.2701, 76.0]
["2026-09-08T18:14:37.423541+00:00", "trade", 11.2701, 100.0]
["2026-09-08T18:14:37.423725+00:00", "trade", 11.27, 33.0]
["2026-09-08T18:14:37.423785+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:14:37.423982+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.423982+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.424503+00:00", "trade", 11.2701, 33.0]
["2026-09-08T18:14:37.424546+00:00", "trade", 11.2701, 10.0]
["2026-09-08T18:14:37.425015+00:00", "trade", 11.27, 11.0]
["2026-09-08T18:14:37.427020+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.427207+00:00", "trade", 11.27, 33.0]
["2026-09-08T18:14:37.427219+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.427258+00:00", "trade", 11.27, 69.0]
["2026-09-08T18:14:37.427276+00:00", "trade", 11.27, 34.0]
["2026-09-08T18:14:37.427461+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.427769+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.427853+00:00", "trade", 11.27, 76.0]
["2026-09-08T18:14:37.428214+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:14:37.428303+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.428303+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.428512+00:00", "trade", 11.2701, 69.0]
["2026-09-08T18:14:37.429260+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.429303+00:00", "trade", 11.2701, 33.0]
["2026-09-08T18:14:37.433260+00:00", "trade", 11.2701, 4758.0]
["2026-09-08T18:14:37.433543+00:00", "trade", 11.27, 1453.0]
["2026-09-08T18:14:37.433573+00:00", "trade", 11.27, 1100.0]
["2026-09-08T18:14:37.433573+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.433576+00:00", "trade", 11.27, 2000.0]
["2026-09-08T18:14:37.433576+00:00", "trade", 11.27, 105.0]
["2026-09-08T18:14:37.433585+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.433609+00:00", "trade", 11.27, 300.0]
["2026-09-08T18:14:37.433612+00:00", "trade", 11.27, 21.0]
["2026-09-08T18:14:37.433618+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.433618+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.433621+00:00", "trade", 11.27, 300.0]
["2026-09-08T18:14:37.433621+00:00", "trade", 11.27, 49.0]
["2026-09-08T18:14:37.433633+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:14:37.433636+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:14:37.433636+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.433640+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.433642+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:14:37.433642+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.433654+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:14:37.434027+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.434027+00:00", "trade", 11.27, 151.0]
["2026-09-08T18:14:37.434030+00:00", "trade", 11.27, 98.0]
["2026-09-08T18:14:37.434035+00:00", "trade", 11.27, 52.0]
["2026-09-08T18:14:37.434035+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.434036+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.434039+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.434042+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:14:37.434046+00:00", "trade", 11.27, 14.0]
["2026-09-08T18:14:37.434046+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.434047+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.434047+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.434048+00:00", "trade", 11.27, 3.0]
["2026-09-08T18:14:37.434052+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.434054+00:00", "trade", 11.27, 300.0]
["2026-09-08T18:14:37.434056+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.434057+00:00", "trade", 11.27, 922.0]
["2026-09-08T18:14:37.434099+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.434105+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.434123+00:00", "trade", 11.27, 97.0]
["2026-09-08T18:14:37.434187+00:00", "trade", 11.27, 125.0]
["2026-09-08T18:14:37.434197+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.434202+00:00", "trade", 11.27, 236.0]
["2026-09-08T18:14:37.434202+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:14:37.434208+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.434208+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.434211+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:37.434211+00:00", "trade", 11.27, 73.0]
["2026-09-08T18:14:37.434583+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.435745+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.436302+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.437064+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.437504+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.437625+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.562796+00:00", "trade", 11.275, 123.0]
["2026-09-08T18:14:37.579290+00:00", "trade", 11.27, 104.0]
["2026-09-08T18:14:37.595279+00:00", "trade", 11.275, 103.0]
["2026-09-08T18:14:37.597435+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.690426+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.690466+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.818861+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:37.818896+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:39.104762+00:00", "trade", 11.271, 2.0]
["2026-09-08T18:14:39.318916+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:39.318916+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:39.542302+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:39.542362+00:00", "trade", 11.27, 15.0]
["2026-09-08T18:14:39.543068+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:39.543109+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:39.581640+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:39.582121+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.197128+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.197143+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.197444+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.199203+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.201889+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.243483+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.313429+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.313429+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.313880+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.646305+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.646345+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.646786+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.873139+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.873611+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:40.873615+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:41.066845+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:41.078126+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:41.078126+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:41.079530+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:41.079966+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:41.081369+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:41.093734+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:41.196289+00:00", "trade", 11.2748, 2.0]
["2026-09-08T18:14:41.663455+00:00", "trade", 11.27, 9.0]
["2026-09-08T18:14:41.836673+00:00", "trade", 11.2765, 12.0]
["2026-09-08T18:14:41.838276+00:00", "trade", 11.2765, 2.0]
["2026-09-08T18:14:41.845740+00:00", "trade", 11.2767, 34.0]
["2026-09-08T18:14:41.846732+00:00", "trade", 11.2767, 239.0]
["2026-09-08T18:14:41.847045+00:00", "trade", 11.2764, 17.0]
["2026-09-08T18:14:41.847078+00:00", "trade", 11.2767, 35.0]
["2026-09-08T18:14:41.847816+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:42.294642+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:42.464698+00:00", "trade", 11.2754, 48.0]
["2026-09-08T18:14:42.498877+00:00", "trade", 11.2763, 17.0]
["2026-09-08T18:14:42.499250+00:00", "trade", 11.2763, 1.0]
["2026-09-08T18:14:42.553728+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:42.782602+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:42.782923+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:42.782923+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:42.816898+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:42.817931+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:42.838861+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:42.902597+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.239548+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.239588+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.321658+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.322748+00:00", "trade", 11.27, 122.0]
["2026-09-08T18:14:43.323337+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.323337+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.323818+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.324294+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.328700+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.607146+00:00", "trade", 11.275, 837.0]
["2026-09-08T18:14:43.607864+00:00", "trade", 11.275, 804.0]
["2026-09-08T18:14:43.608279+00:00", "trade", 11.275, 909.0]
["2026-09-08T18:14:43.608470+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.608470+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.610429+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:43.614537+00:00", "trade", 11.275, 5950.0]
["2026-09-08T18:14:44.086827+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:44.413453+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:44.511695+00:00", "trade", 11.2775, 10.0]
["2026-09-08T18:14:44.569279+00:00", "trade", 11.28, 195.0]
["2026-09-08T18:14:44.569288+00:00", "trade", 11.275, 195.0]
["2026-09-08T18:14:44.569523+00:00", "trade", 11.275, 305.0]
["2026-09-08T18:14:44.861397+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:44.863638+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:45.675502+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:45.762088+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:14:45.916685+00:00", "trade", 11.275, 355.0]
["2026-09-08T18:14:46.196648+00:00", "trade", 11.2721, 1.0]
["2026-09-08T18:14:46.197713+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:46.434654+00:00", "trade", 11.2721, 25.0]
["2026-09-08T18:14:46.462200+00:00", "trade", 11.2751, 1.0]
["2026-09-08T18:14:46.644577+00:00", "trade", 11.2751, 5.0]
["2026-09-08T18:14:47.308621+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:47.887103+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:48.375619+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:48.478494+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:48.578822+00:00", "trade", 11.275, 1000.0]
["2026-09-08T18:14:48.753624+00:00", "trade", 11.2762, 17.0]
["2026-09-08T18:14:48.877898+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:49.329361+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:49.478446+00:00", "trade", 11.247, 100.0]
["2026-09-08T18:14:49.734658+00:00", "trade", 11.275, 50.0]
["2026-09-08T18:14:49.742651+00:00", "trade", 11.275, 50.0]
["2026-09-08T18:14:49.988732+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:49.988738+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:49.988825+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:49.989344+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:49.989424+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:49.989745+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:49.989745+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:49.989785+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:49.989825+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.004423+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:14:50.004986+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.027810+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:14:50.186929+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.234662+00:00", "trade", 11.2762, 31.0]
["2026-09-08T18:14:50.352943+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.373232+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.379271+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.397675+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.413242+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.459678+00:00", "trade", 11.2761, 1.0]
["2026-09-08T18:14:50.494189+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.494505+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.494625+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.494986+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.495467+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:50.495908+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:51.011789+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:51.378115+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:51.378556+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:51.378556+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:51.434333+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.034394+00:00", "trade", 11.275, 9.0]
["2026-09-08T18:14:52.034424+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:14:52.181178+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.181614+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.181654+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.182095+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.262000+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.262562+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.263043+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.509256+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:52.509259+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:52.509262+00:00", "trade", 11.275, 764.0]
["2026-09-08T18:14:52.509265+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:14:52.509268+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:52.509271+00:00", "trade", 11.27, 768.0]
["2026-09-08T18:14:52.509274+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:14:52.509457+00:00", "trade", 11.275, 255.0]
["2026-09-08T18:14:52.509859+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.509965+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.510030+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.510030+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:52.793413+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:53.056562+00:00", "trade", 11.2761, 6.0]
["2026-09-08T18:14:53.076647+00:00", "trade", 11.2761, 1.0]
["2026-09-08T18:14:53.092945+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:53.095616+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:53.130974+00:00", "trade", 11.2761, 72.0]
["2026-09-08T18:14:53.237187+00:00", "trade", 11.2753, 2.0]
["2026-09-08T18:14:53.576309+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:53.576750+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:53.769322+00:00", "trade", 11.275, 3.0]
["2026-09-08T18:14:53.773257+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:53.798662+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:53.901697+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:54.476735+00:00", "trade", 11.275, 266.0]
["2026-09-08T18:14:54.487477+00:00", "trade", 11.27, 400.0]
["2026-09-08T18:14:55.004297+00:00", "trade", 11.2701, 84.0]
["2026-09-08T18:14:55.841712+00:00", "trade", 11.2765, 28.0]
["2026-09-08T18:14:55.953759+00:00", "trade", 11.275, 5000.0]
["2026-09-08T18:14:55.969642+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:55.969727+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:14:55.969817+00:00", "trade", 11.28, 1000.0]
["2026-09-08T18:14:55.969934+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:55.969994+00:00", "trade", 11.28, 600.0]
["2026-09-08T18:14:55.970032+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.970323+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.970759+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.970759+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.970960+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.971366+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.988380+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:14:55.989454+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.989895+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.989935+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.990331+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.990376+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.996379+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:14:55.996936+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:55.997792+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:55.999329+00:00", "trade", 11.2798, 4200.0]
["2026-09-08T18:14:56.099632+00:00", "trade", 11.2755, 11.0]
["2026-09-08T18:14:56.805136+00:00", "trade", 11.275, 33.0]
["2026-09-08T18:14:57.168997+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.169002+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.391270+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.641992+00:00", "trade", 11.2714, 1.0]
["2026-09-08T18:14:57.741542+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.747587+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.749186+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.778636+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.778916+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.782595+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.798352+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:14:57.799360+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.799640+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.799841+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.804402+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.804442+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.860220+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:57.953355+00:00", "trade", 11.28, 104.0]
["2026-09-08T18:14:57.954373+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:58.021272+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:58.071376+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:58.215954+00:00", "trade", 11.2755, 1.0]
["2026-09-08T18:14:58.989497+00:00", "trade", 11.275, 8500.0]
["2026-09-08T18:14:58.990992+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:58.991428+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:58.994739+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:14:59.094262+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:59.094703+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:14:59.104812+00:00", "trade", 11.28, 32.0]
["2026-09-08T18:14:59.104815+00:00", "trade", 11.28, 8.0]
["2026-09-08T18:14:59.104815+00:00", "trade", 11.28, 60.0]
["2026-09-08T18:14:59.105338+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:14:59.105338+00:00", "trade", 11.28, 216.0]
["2026-09-08T18:14:59.105345+00:00", "trade", 11.28, 1200.0]
["2026-09-08T18:14:59.105345+00:00", "trade", 11.28, 482.0]
["2026-09-08T18:14:59.105347+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:14:59.105351+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:14:59.105351+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:14:59.105366+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:14:59.105393+00:00", "trade", 11.28, 18.0]
["2026-09-08T18:14:59.105402+00:00", "trade", 11.28, 92.0]
["2026-09-08T18:14:59.105402+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:59.105411+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:14:59.105432+00:00", "trade", 11.28, 160.0]
["2026-09-08T18:14:59.105435+00:00", "trade", 11.28, 228.0]
["2026-09-08T18:14:59.105438+00:00", "trade", 11.28, 40.0]
["2026-09-08T18:14:59.105441+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:14:59.105444+00:00", "trade", 11.28, 110.0]
["2026-09-08T18:14:59.105444+00:00", "trade", 11.28, 30.0]
["2026-09-08T18:14:59.105444+00:00", "trade", 11.28, 1400.0]
["2026-09-08T18:14:59.105444+00:00", "trade", 11.28, 1396.0]
["2026-09-08T18:14:59.105447+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:14:59.105459+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105459+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105459+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105549+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105554+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105554+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105689+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105689+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105694+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105694+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105719+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105734+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105785+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:14:59.105830+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.105845+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.105855+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.105877+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:59.105883+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:59.105886+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:14:59.105892+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:14:59.105907+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:14:59.105915+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.105950+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.105985+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.105990+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.105995+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.105995+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.105995+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106020+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106025+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106033+00:00", "trade", 11.275, 33.0]
["2026-09-08T18:14:59.106042+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:14:59.106049+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:14:59.106105+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106186+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106191+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106256+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:14:59.106266+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106346+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106351+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106506+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106506+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106546+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106546+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106627+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106752+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106827+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106907+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.106988+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.107108+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.107268+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.107455+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:14:59.107945+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.108701+00:00", "trade", 11.285, 113.0]
["2026-09-08T18:14:59.108779+00:00", "trade", 11.285, 133.0]
["2026-09-08T18:14:59.108787+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.109353+00:00", "trade", 11.28, 12.0]
["2026-09-08T18:14:59.120234+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.121472+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.121527+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.121913+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.121993+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.122469+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.154971+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:14:59.155603+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.155603+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.168650+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.168684+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.209621+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.210098+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.460583+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.460703+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.461024+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.461064+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.461064+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.563974+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.564134+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.564149+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.564560+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.564650+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.564655+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.564695+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.564735+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.565247+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.565247+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.591304+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.591346+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.592065+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.638987+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.747139+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:14:59.756055+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:14:59.815135+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.815577+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.823616+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.823661+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:14:59.923547+00:00", "trade", 11.285, 712.0]
["2026-09-08T18:15:00.007377+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:00.183381+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:00.187555+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:00.544159+00:00", "trade", 11.285, 30.0]
["2026-09-08T18:15:00.545531+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:01.093685+00:00", "trade", 11.2801, 10.0]
["2026-09-08T18:15:01.162792+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:15:01.162816+00:00", "trade", 11.285, 10.0]
["2026-09-08T18:15:01.162825+00:00", "trade", 11.29, 16.0]
["2026-09-08T18:15:01.162843+00:00", "trade", 11.285, 16.0]
["2026-09-08T18:15:01.163015+00:00", "trade", 11.285, 1974.0]
["2026-09-08T18:15:01.163535+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:01.821429+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:02.025654+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:02.053500+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:02.154139+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:02.416262+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:02.516816+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:02.638776+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:02.777100+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:02.777180+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:03.155970+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:03.327879+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:03.328400+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:04.163978+00:00", "trade", 11.285, 10.0]
["2026-09-08T18:15:04.269541+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:04.648391+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:04.779601+00:00", "trade", 11.2767, 3.0]
["2026-09-08T18:15:04.851442+00:00", "trade", 11.2822, 8.0]
["2026-09-08T18:15:04.851809+00:00", "trade", 11.2822, 1.0]
["2026-09-08T18:15:04.853881+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:15:05.158589+00:00", "trade", 11.2767, 400.0]
["2026-09-08T18:15:05.538517+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:05.538958+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:05.645752+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:05.817806+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:06.019743+00:00", "trade", 11.2878, 3.0]
["2026-09-08T18:15:06.732465+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:08.114875+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:08.115356+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:08.915808+00:00", "trade", 11.2505, 100.0]
["2026-09-08T18:15:09.178729+00:00", "trade", 11.2771, 1.0]
["2026-09-08T18:15:10.079415+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:15:10.853382+00:00", "trade", 11.2765, 4.0]
["2026-09-08T18:15:10.857583+00:00", "trade", 11.29, 6.0]
["2026-09-08T18:15:11.976629+00:00", "trade", 11.285, 88.0]
["2026-09-08T18:15:12.263728+00:00", "trade", 11.29, 17.0]
["2026-09-08T18:15:12.466701+00:00", "trade", 11.277, 48.0]
["2026-09-08T18:15:12.470815+00:00", "trade", 11.29, 150.0]
["2026-09-08T18:15:12.881381+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:12.887831+00:00", "trade", 11.285, 50.0]
["2026-09-08T18:15:13.278841+00:00", "trade", 11.2851, 1000.0]
["2026-09-08T18:15:13.446476+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:13.506022+00:00", "trade", 11.288, 1.0]
["2026-09-08T18:15:13.547801+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:13.548278+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:13.559116+00:00", "trade", 11.2778, 8.0]
["2026-09-08T18:15:13.774022+00:00", "trade", 11.2869, 1.0]
["2026-09-08T18:15:14.013316+00:00", "trade", 11.285, 10.0]
["2026-09-08T18:15:14.018533+00:00", "trade", 11.285, 21.0]
["2026-09-08T18:15:14.023657+00:00", "trade", 11.285, 9.0]
["2026-09-08T18:15:14.417654+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:15:14.418631+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:14.773697+00:00", "trade", 11.285, 10.0]
["2026-09-08T18:15:15.237327+00:00", "trade", 11.285, 5.0]
["2026-09-08T18:15:15.357943+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:15:16.253739+00:00", "trade", 11.285, 1000.0]
["2026-09-08T18:15:16.890553+00:00", "trade", 11.2803, 4.0]
["2026-09-08T18:15:16.912891+00:00", "trade", 11.2803, 1.0]
["2026-09-08T18:15:17.195099+00:00", "trade", 11.2821, 35.0]
["2026-09-08T18:15:17.202906+00:00", "trade", 11.2822, 6.0]
["2026-09-08T18:15:17.203279+00:00", "trade", 11.2822, 1.0]
["2026-09-08T18:15:17.216799+00:00", "trade", 11.2821, 1.0]
["2026-09-08T18:15:17.799286+00:00", "trade", 11.2831, 1.0]
["2026-09-08T18:15:17.965661+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:18.081912+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:18.434762+00:00", "trade", 11.2886, 25.0]
["2026-09-08T18:15:19.782382+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:20.129713+00:00", "trade", 11.2766, 28.0]
["2026-09-08T18:15:20.999902+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:21.126462+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:22.357428+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:22.389419+00:00", "trade", 11.28, 41.0]
["2026-09-08T18:15:22.560823+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:15:22.560826+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:15:22.561453+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:22.561453+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:22.561854+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:22.561854+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:22.561894+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:22.561929+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:22.566254+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:15:22.742364+00:00", "trade", 11.2773, 2.0]
["2026-09-08T18:15:24.102229+00:00", "trade", 11.2783, 10.0]
["2026-09-08T18:15:24.103552+00:00", "trade", 11.2764, 8.0]
["2026-09-08T18:15:24.106867+00:00", "trade", 11.2691, 33.0]
["2026-09-08T18:15:24.230193+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:24.230635+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:24.590269+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:24.779460+00:00", "trade", 11.2838, 1100.0]
["2026-09-08T18:15:25.037211+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:26.277437+00:00", "trade", 11.285, 21.0]
["2026-09-08T18:15:26.859250+00:00", "trade", 11.285, 900.0]
["2026-09-08T18:15:27.689439+00:00", "trade", 11.285, 10.0]
["2026-09-08T18:15:29.573221+00:00", "trade", 11.285, 6.0]
["2026-09-08T18:15:29.573251+00:00", "trade", 11.28, 6.0]
["2026-09-08T18:15:30.007404+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:30.117103+00:00", "trade", 11.2774, 5.0]
["2026-09-08T18:15:30.517231+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:15:30.815368+00:00", "trade", 11.2784, 45.0]
["2026-09-08T18:15:32.305232+00:00", "trade", 11.285, 94.0]
["2026-09-08T18:15:32.305238+00:00", "trade", 11.28, 94.0]
["2026-09-08T18:15:32.305397+00:00", "trade", 11.285, 406.0]
["2026-09-08T18:15:32.429048+00:00", "trade", 11.2854, 1.0]
["2026-09-08T18:15:32.611918+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:32.639302+00:00", "trade", 11.285, 10.0]
["2026-09-08T18:15:33.009235+00:00", "trade", 11.285, 51.0]
["2026-09-08T18:15:33.027651+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.053154+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:15:33.055461+00:00", "trade", 11.29, 112.0]
["2026-09-08T18:15:33.056048+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.056048+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.056058+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.056103+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.056103+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.056139+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.056179+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.056419+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.056499+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.056620+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.057101+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.059091+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:33.123101+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:15:33.733169+00:00", "trade", 11.2775, 1.0]
["2026-09-08T18:15:33.872791+00:00", "trade", 11.285, 3.0]
["2026-09-08T18:15:35.653932+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:36.391343+00:00", "trade", 11.285, 20.0]
["2026-09-08T18:15:36.392748+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:36.392873+00:00", "trade", 11.285, 23.0]
["2026-09-08T18:15:36.460889+00:00", "trade", 11.285, 32.0]
["2026-09-08T18:15:36.460904+00:00", "trade", 11.29, 32.0]
["2026-09-08T18:15:36.461003+00:00", "trade", 11.285, 5068.0]
["2026-09-08T18:15:36.827246+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:36.827767+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:36.978816+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:37.301443+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:37.453649+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:37.735143+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:37.747347+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:38.070290+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:38.070290+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:39.008805+00:00", "trade", 11.2794, 23.0]
["2026-09-08T18:15:39.010198+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:40.026408+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:40.026874+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:40.029245+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:40.030654+00:00", "trade", 11.2899, 8500.0]
["2026-09-08T18:15:40.031250+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:40.032007+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:40.034448+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:40.146243+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:40.404551+00:00", "trade", 11.28, 8.0]
["2026-09-08T18:15:40.479573+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:15:40.634042+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:41.187062+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:41.194544+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:41.194745+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:41.195051+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:41.296898+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:41.342556+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:41.633121+00:00", "trade", 11.2811, 33.0]
["2026-09-08T18:15:41.690001+00:00", "trade", 11.29, 14.0]
["2026-09-08T18:15:42.045983+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:42.054187+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:15:42.059805+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:15:42.081678+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:42.082274+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:42.082801+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:42.238846+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:42.468705+00:00", "trade", 11.2868, 22.0]
["2026-09-08T18:15:42.470081+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:42.622277+00:00", "trade", 11.2787, 1.0]
["2026-09-08T18:15:43.860731+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:44.030585+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:44.093128+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:44.109567+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:44.272379+00:00", "trade", 11.285, 10.0]
["2026-09-08T18:15:45.135981+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:45.138187+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:45.437140+00:00", "trade", 11.28, 2000.0]
["2026-09-08T18:15:45.787978+00:00", "trade", 11.2838, 1.0]
["2026-09-08T18:15:47.055092+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:47.566227+00:00", "trade", 11.285, 42.0]
["2026-09-08T18:15:47.567620+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:47.579955+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:47.794788+00:00", "trade", 11.2831, 1.0]
["2026-09-08T18:15:49.335311+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:49.335316+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:49.495363+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:49.890601+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:15:49.891613+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:49.891613+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:50.517085+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:50.523701+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:50.546866+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:50.696642+00:00", "trade", 11.285, 23.0]
["2026-09-08T18:15:50.718646+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:50.724735+00:00", "trade", 11.285, 5.0]
["2026-09-08T18:15:50.934132+00:00", "trade", 11.285, 4.0]
["2026-09-08T18:15:50.934493+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:51.004137+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:51.011455+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:51.096126+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:51.262020+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:51.262496+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:51.455365+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:51.817635+00:00", "trade", 11.2831, 1.0]
["2026-09-08T18:15:51.818783+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:15:51.818943+00:00", "trade", 11.28, 35.0]
["2026-09-08T18:15:51.819039+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:51.819526+00:00", "trade", 11.285, 22.0]
["2026-09-08T18:15:51.820162+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:51.875498+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:52.069558+00:00", "trade", 11.285, 2.0]
["2026-09-08T18:15:52.153214+00:00", "trade", 11.285, 2.0]
["2026-09-08T18:15:52.155746+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:52.157710+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:52.184398+00:00", "trade", 11.2899, 443.0]
["2026-09-08T18:15:52.186569+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:52.186834+00:00", "trade", 11.285, 8.0]
["2026-09-08T18:15:52.187201+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:52.556331+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:15:52.556397+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:52.557359+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:52.557359+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:52.964437+00:00", "trade", 11.2788, 1.0]
["2026-09-08T18:15:53.056949+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.057033+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:15:53.057120+00:00", "trade", 11.29, 500.0]
["2026-09-08T18:15:53.057204+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.057292+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.058084+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.058630+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:15:53.078567+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.078624+00:00", "trade", 11.29, 8.0]
["2026-09-08T18:15:53.081893+00:00", "trade", 11.29, 489.0]
["2026-09-08T18:15:53.082437+00:00", "trade", 11.29, 11.0]
["2026-09-08T18:15:53.084455+00:00", "trade", 11.29, 500.0]
["2026-09-08T18:15:53.090930+00:00", "trade", 11.29, 1533.0]
["2026-09-08T18:15:53.090984+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:15:53.090987+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:15:53.090990+00:00", "trade", 11.29, 500.0]
["2026-09-08T18:15:53.090993+00:00", "trade", 11.29, 58.0]
["2026-09-08T18:15:53.090993+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.090996+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:15:53.090996+00:00", "trade", 11.29, 399.0]
["2026-09-08T18:15:53.091032+00:00", "trade", 11.29, 1601.0]
["2026-09-08T18:15:53.091036+00:00", "trade", 11.29, 967.0]
["2026-09-08T18:15:53.091036+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:15:53.091038+00:00", "trade", 11.29, 400.0]
["2026-09-08T18:15:53.091041+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.091050+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:15:53.091050+00:00", "trade", 11.29, 2.0]
["2026-09-08T18:15:53.091053+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.091059+00:00", "trade", 11.29, 20.0]
["2026-09-08T18:15:53.091059+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.091176+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.091246+00:00", "trade", 11.29, 242.0]
["2026-09-08T18:15:53.091249+00:00", "trade", 11.29, 500.0]
["2026-09-08T18:15:53.091253+00:00", "trade", 11.29, 7.0]
["2026-09-08T18:15:53.091253+00:00", "trade", 11.29, 275.0]
["2026-09-08T18:15:53.091258+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:15:53.091258+00:00", "trade", 11.29, 702.0]
["2026-09-08T18:15:53.091258+00:00", "trade", 11.29, 298.0]
["2026-09-08T18:15:53.091263+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.091429+00:00", "trade", 11.29, 1400.0]
["2026-09-08T18:15:53.091429+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:15:53.091432+00:00", "trade", 11.29, 1100.0]
["2026-09-08T18:15:53.091432+00:00", "trade", 11.29, 2000.0]
["2026-09-08T18:15:53.091486+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.091493+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.091585+00:00", "trade", 11.29, 215.0]
["2026-09-08T18:15:53.091609+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:53.091613+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.091678+00:00", "trade", 11.29, 215.0]
["2026-09-08T18:15:53.091974+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.091988+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:15:53.092285+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.092591+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.092646+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.093292+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.093688+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.094054+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.094059+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.101978+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.196568+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.196808+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.196850+00:00", "trade", 11.2879, 35.0]
["2026-09-08T18:15:53.197249+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.197284+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.197490+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.197765+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.200768+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.219082+00:00", "trade", 11.285, 545.0]
["2026-09-08T18:15:53.219705+00:00", "trade", 11.2879, 1.0]
["2026-09-08T18:15:53.242903+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.243459+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.243890+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.243890+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.243890+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.246902+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.608702+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.608742+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.610181+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.646882+00:00", "trade", 11.285, 30.0]
["2026-09-08T18:15:53.753231+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.753707+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.753747+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.753747+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.754188+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.754228+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:53.756147+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.011154+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.091717+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:54.091740+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.092216+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.092261+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.092261+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.092296+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.092377+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.092497+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.092697+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.093379+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.094136+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.097258+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.097739+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.119626+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.119987+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.120032+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.120077+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.120148+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.120148+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.120148+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.120268+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.120749+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.120749+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.121185+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.121225+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.122989+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.129590+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.306821+00:00", "trade", 11.2899, 50.0]
["2026-09-08T18:15:54.355542+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.590691+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.592034+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.592074+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.592550+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.592565+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.592565+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.592580+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.592981+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.593427+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.593462+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.597447+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.601928+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.760320+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:54.760349+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.760956+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.760956+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.761076+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.852488+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.864416+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.909083+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.909268+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.909519+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.909564+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.909564+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.909604+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.909925+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.909965+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.910441+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.912005+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:54.918966+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:55.674932+00:00", "trade", 11.2558, 100.0]
["2026-09-08T18:15:56.213508+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:56.213545+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:15:56.214029+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:56.214029+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:56.214545+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:56.215989+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:56.711946+00:00", "trade", 11.285, 150.0]
["2026-09-08T18:15:56.723851+00:00", "trade", 11.285, 500.0]
["2026-09-08T18:15:57.066620+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.066625+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.066866+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.067347+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.067417+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.067863+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.072108+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.076789+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.083034+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.083510+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.139983+00:00", "trade", 11.285, 40.0]
["2026-09-08T18:15:57.282057+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.301076+00:00", "trade", 11.29, 1175.0]
["2026-09-08T18:15:57.543672+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:15:57.814066+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:57.822765+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:15:57.828003+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:15:57.836796+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:15:58.045922+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:58.703946+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:15:59.824244+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:00.007434+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:00.142119+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:01.245039+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:16:01.289361+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:01.437002+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:01.437908+00:00", "trade", 11.2803, 1.0]
["2026-09-08T18:16:01.644650+00:00", "trade", 11.2876, 1.0]
["2026-09-08T18:16:01.944056+00:00", "trade", 11.285, 3.0]
["2026-09-08T18:16:02.170386+00:00", "trade", 11.2814, 100.0]
["2026-09-08T18:16:02.786130+00:00", "trade", 11.29, 30.0]
["2026-09-08T18:16:03.190973+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:03.191015+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:03.191456+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:03.191456+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:03.191937+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:03.271922+00:00", "trade", 11.285, 90.0]
["2026-09-08T18:16:04.120743+00:00", "trade", 11.285, 268.0]
["2026-09-08T18:16:04.448468+00:00", "trade", 11.2801, 1.0]
["2026-09-08T18:16:04.926307+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:16:05.196451+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:05.197749+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:05.197829+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:05.198787+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:05.198787+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:05.199227+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:05.206389+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:05.290186+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:16:05.301340+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:05.848075+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:05.848079+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:05.848520+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:05.950152+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:06.037526+00:00", "trade", 11.2793, 14.0]
["2026-09-08T18:16:06.428298+00:00", "trade", 11.29, 3500.0]
["2026-09-08T18:16:06.725251+00:00", "trade", 11.2878, 80.0]
["2026-09-08T18:16:07.080395+00:00", "trade", 11.29, 2.0]
["2026-09-08T18:16:07.080989+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:07.080996+00:00", "trade", 11.29, 213.0]
["2026-09-08T18:16:07.081475+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:07.081521+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:16:07.082816+00:00", "trade", 11.29, 7.0]
["2026-09-08T18:16:07.082816+00:00", "trade", 11.29, 14.0]
["2026-09-08T18:16:07.082828+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.082879+00:00", "trade", 11.29, 52.0]
["2026-09-08T18:16:07.083039+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:16:07.083075+00:00", "trade", 11.29, 66.0]
["2026-09-08T18:16:07.083077+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:16:07.083081+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:16:07.083105+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.083108+00:00", "trade", 11.29, 17.0]
["2026-09-08T18:16:07.083108+00:00", "trade", 11.29, 183.0]
["2026-09-08T18:16:07.083140+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:16:07.083144+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.083145+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083150+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083170+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083170+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083175+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083195+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083230+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083245+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083355+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083420+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083425+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083455+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083513+00:00", "trade", 11.29, 5.0]
["2026-09-08T18:16:07.083606+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083649+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:07.083658+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:07.083685+00:00", "trade", 11.3, 25.0]
["2026-09-08T18:16:07.083715+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.083724+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.083724+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.083728+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.083728+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.083733+00:00", "trade", 11.29, 25.0]
["2026-09-08T18:16:07.083736+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.083736+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.083739+00:00", "trade", 11.29, 108.0]
["2026-09-08T18:16:07.083742+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:16:07.083751+00:00", "trade", 11.29, 28.0]
["2026-09-08T18:16:07.083866+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083881+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083886+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083891+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.083970+00:00", "trade", 11.29, 13.0]
["2026-09-08T18:16:07.084169+00:00", "trade", 11.29, 33.0]
["2026-09-08T18:16:07.084280+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.084283+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.084298+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:07.084313+00:00", "trade", 11.29, 387.0]
["2026-09-08T18:16:07.084342+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.084373+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.084397+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.084409+00:00", "trade", 11.29, 174.0]
["2026-09-08T18:16:07.084433+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.084453+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.084638+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.084703+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.084719+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.084869+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.084876+00:00", "trade", 11.29, 60.0]
["2026-09-08T18:16:07.084909+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.085019+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.085019+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.085600+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.087480+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.091506+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:16:07.095395+00:00", "trade", 11.295, 200.0]
["2026-09-08T18:16:07.096381+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:07.096662+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.097761+00:00", "trade", 11.3, 77.0]
["2026-09-08T18:16:07.100501+00:00", "trade", 11.3, 122.0]
["2026-09-08T18:16:07.101589+00:00", "trade", 11.295, 10.0]
["2026-09-08T18:16:07.108785+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.110115+00:00", "trade", 11.291, 15.0]
["2026-09-08T18:16:07.110369+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.110369+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.184009+00:00", "trade", 11.295, 200.0]
["2026-09-08T18:16:07.231375+00:00", "trade", 11.2922, 5.0]
["2026-09-08T18:16:07.253439+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.257178+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:07.452770+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:16:07.452797+00:00", "trade", 11.295, 2.0]
["2026-09-08T18:16:07.471965+00:00", "trade", 11.295, 1200.0]
["2026-09-08T18:16:08.166582+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:08.169830+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:09.176214+00:00", "trade", 11.295, 3546.0]
["2026-09-08T18:16:10.309905+00:00", "trade", 11.2901, 700.0]
["2026-09-08T18:16:10.316455+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:16:10.317130+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:10.752154+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:11.285502+00:00", "trade", 11.29, 160.0]
["2026-09-08T18:16:11.497526+00:00", "trade", 11.2794, 67.0]
["2026-09-08T18:16:12.470705+00:00", "trade", 11.2899, 38.0]
["2026-09-08T18:16:12.565710+00:00", "trade", 11.2805, 300.0]
["2026-09-08T18:16:12.959018+00:00", "trade", 11.2805, 1.0]
["2026-09-08T18:16:13.102681+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:16:13.727681+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:13.728162+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:13.874976+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:14.305699+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:15.151769+00:00", "trade", 11.2898, 28.0]
["2026-09-08T18:16:15.548105+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:16:15.550712+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:16:15.553259+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:15.553795+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:15.553795+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:15.553831+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:15.554236+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:15.595819+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:15.595825+00:00", "trade", 11.29, 8.0]
["2026-09-08T18:16:15.595901+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:15.596407+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:15.615311+00:00", "trade", 11.3, 184.0]
["2026-09-08T18:16:15.797710+00:00", "trade", 11.2813, 31.0]
["2026-09-08T18:16:15.888832+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:15.888844+00:00", "trade", 11.295, 10.0]
["2026-09-08T18:16:16.068912+00:00", "trade", 11.2893, 47.0]
["2026-09-08T18:16:16.202808+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:16.299443+00:00", "trade", 11.295, 1000.0]
["2026-09-08T18:16:16.299885+00:00", "trade", 11.2805, 1.0]
["2026-09-08T18:16:16.773279+00:00", "trade", 11.2795, 17.0]
["2026-09-08T18:16:16.854256+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:16.854697+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:16.854978+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:17.038840+00:00", "trade", 11.295, 40.0]
["2026-09-08T18:16:17.982207+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:17.982247+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:17.982351+00:00", "trade", 11.3, 52.0]
["2026-09-08T18:16:17.982583+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:17.982808+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:17.982893+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:17.982943+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:17.984206+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:17.985920+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:17.991594+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:17.992661+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:18.613689+00:00", "trade", 11.29, 51.0]
["2026-09-08T18:16:19.140881+00:00", "trade", 11.29, 2000.0]
["2026-09-08T18:16:19.143840+00:00", "trade", 11.295, 700.0]
["2026-09-08T18:16:19.273433+00:00", "trade", 11.2631, 100.0]
["2026-09-08T18:16:19.336481+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.306886+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342717+00:00", "trade", 11.3, 2000.0]
["2026-09-08T18:16:20.342720+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342723+00:00", "trade", 11.3, 400.0]
["2026-09-08T18:16:20.342727+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342732+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342732+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342735+00:00", "trade", 11.3, 25.0]
["2026-09-08T18:16:20.342735+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.342738+00:00", "trade", 11.3, 3205.0]
["2026-09-08T18:16:20.342748+00:00", "trade", 11.3, 21.0]
["2026-09-08T18:16:20.342751+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342751+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342754+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:16:20.342754+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 260.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 250.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 108.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 2000.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 3000.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342764+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342765+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342765+00:00", "trade", 11.3, 7.0]
["2026-09-08T18:16:20.342765+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:16:20.342767+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342771+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342772+00:00", "trade", 11.3, 112.0]
["2026-09-08T18:16:20.342772+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342772+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:16:20.342774+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:16:20.342776+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342778+00:00", "trade", 11.3, 1000.0]
["2026-09-08T18:16:20.342782+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342784+00:00", "trade", 11.3, 150.0]
["2026-09-08T18:16:20.342784+00:00", "trade", 11.3, 348.0]
["2026-09-08T18:16:20.342789+00:00", "trade", 11.3, 2000.0]
["2026-09-08T18:16:20.342792+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342792+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342795+00:00", "trade", 11.3, 800.0]
["2026-09-08T18:16:20.342796+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342799+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.342801+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342804+00:00", "trade", 11.3, 28.0]
["2026-09-08T18:16:20.342808+00:00", "trade", 11.3, 150.0]
["2026-09-08T18:16:20.342812+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342814+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.342814+00:00", "trade", 11.3, 400.0]
["2026-09-08T18:16:20.342817+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.342817+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342820+00:00", "trade", 11.3, 3000.0]
["2026-09-08T18:16:20.342820+00:00", "trade", 11.3, 7.0]
["2026-09-08T18:16:20.342822+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342823+00:00", "trade", 11.3, 830.0]
["2026-09-08T18:16:20.342826+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342826+00:00", "trade", 11.3, 500.0]
["2026-09-08T18:16:20.342826+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.342829+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342832+00:00", "trade", 11.3, 125.0]
["2026-09-08T18:16:20.342832+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342832+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342835+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.342835+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:16:20.342839+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342839+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:16:20.342843+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.342843+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342843+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342847+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.342847+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342847+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342852+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342853+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.342853+00:00", "trade", 11.3, 377.0]
["2026-09-08T18:16:20.342853+00:00", "trade", 11.3, 150.0]
["2026-09-08T18:16:20.342859+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.342859+00:00", "trade", 11.3, 54.0]
["2026-09-08T18:16:20.342859+00:00", "trade", 11.3, 164.0]
["2026-09-08T18:16:20.342859+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:16:20.342862+00:00", "trade", 11.3, 2000.0]
["2026-09-08T18:16:20.342862+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342865+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342865+00:00", "trade", 11.3, 40.0]
["2026-09-08T18:16:20.342865+00:00", "trade", 11.3, 700.0]
["2026-09-08T18:16:20.342865+00:00", "trade", 11.3, 12.0]
["2026-09-08T18:16:20.342868+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342868+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342872+00:00", "trade", 11.3, 1700.0]
["2026-09-08T18:16:20.342872+00:00", "trade", 11.3, 75.0]
["2026-09-08T18:16:20.342872+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342877+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342878+00:00", "trade", 11.3, 1500.0]
["2026-09-08T18:16:20.342878+00:00", "trade", 11.3, 27.0]
["2026-09-08T18:16:20.342883+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342883+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.342883+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342883+00:00", "trade", 11.3, 331.0]
["2026-09-08T18:16:20.342883+00:00", "trade", 11.3, 60.0]
["2026-09-08T18:16:20.342887+00:00", "trade", 11.3, 26.0]
["2026-09-08T18:16:20.342887+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.342889+00:00", "trade", 11.3, 337.0]
["2026-09-08T18:16:20.342892+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.342892+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.342892+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342892+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342895+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:16:20.342895+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342897+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342898+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342898+00:00", "trade", 11.3, 800.0]
["2026-09-08T18:16:20.342901+00:00", "trade", 11.3, 5000.0]
["2026-09-08T18:16:20.342904+00:00", "trade", 11.3, 280.0]
["2026-09-08T18:16:20.342910+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342910+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:16:20.342913+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342913+00:00", "trade", 11.3, 1000.0]
["2026-09-08T18:16:20.342916+00:00", "trade", 11.3, 800.0]
["2026-09-08T18:16:20.342916+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.342920+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342920+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342922+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.342926+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.342926+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.342931+00:00", "trade", 11.3, 250.0]
["2026-09-08T18:16:20.342931+00:00", "trade", 11.3, 40.0]
["2026-09-08T18:16:20.342931+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.342934+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.342937+00:00", "trade", 11.3, 103.0]
["2026-09-08T18:16:20.342937+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342941+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.342941+00:00", "trade", 11.3, 220.0]
["2026-09-08T18:16:20.342943+00:00", "trade", 11.3, 15.0]
["2026-09-08T18:16:20.342946+00:00", "trade", 11.3, 58.0]
["2026-09-08T18:16:20.342952+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342952+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:16:20.342952+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:16:20.342955+00:00", "trade", 11.3, 3.0]
["2026-09-08T18:16:20.342955+00:00", "trade", 11.3, 77.0]
["2026-09-08T18:16:20.342961+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342961+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.342961+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.342961+00:00", "trade", 11.3, 114.0]
["2026-09-08T18:16:20.342961+00:00", "trade", 11.3, 448.0]
["2026-09-08T18:16:20.342965+00:00", "trade", 11.3, 420.0]
["2026-09-08T18:16:20.342965+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342967+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:20.342970+00:00", "trade", 11.3, 25.0]
["2026-09-08T18:16:20.342970+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.342970+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.342973+00:00", "trade", 11.3, 80.0]
["2026-09-08T18:16:20.342976+00:00", "trade", 11.3, 666.0]
["2026-09-08T18:16:20.342980+00:00", "trade", 11.3, 85.0]
["2026-09-08T18:16:20.342980+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.342985+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:16:20.342985+00:00", "trade", 11.3, 6.0]
["2026-09-08T18:16:20.342985+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342985+00:00", "trade", 11.3, 133.0]
["2026-09-08T18:16:20.342988+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.342992+00:00", "trade", 11.3, 500.0]
["2026-09-08T18:16:20.342992+00:00", "trade", 11.3, 550.0]
["2026-09-08T18:16:20.342995+00:00", "trade", 11.3, 25.0]
["2026-09-08T18:16:20.342995+00:00", "trade", 11.3, 58.0]
["2026-09-08T18:16:20.343000+00:00", "trade", 11.3, 45.0]
["2026-09-08T18:16:20.343000+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.343000+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:16:20.343004+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.343004+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.343009+00:00", "trade", 11.3, 250.0]
["2026-09-08T18:16:20.343009+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:16:20.343009+00:00", "trade", 11.3, 14.0]
["2026-09-08T18:16:20.343012+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.343012+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.343015+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.343015+00:00", "trade", 11.3, 120.0]
["2026-09-08T18:16:20.343015+00:00", "trade", 11.3, 40.0]
["2026-09-08T18:16:20.343015+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343018+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.343018+00:00", "trade", 11.3, 510.0]
["2026-09-08T18:16:20.343018+00:00", "trade", 11.3, 30.0]
["2026-09-08T18:16:20.343018+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.343021+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.343021+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.343021+00:00", "trade", 11.3, 3.0]
["2026-09-08T18:16:20.343021+00:00", "trade", 11.3, 57.0]
["2026-09-08T18:16:20.343021+00:00", "trade", 11.3, 57.0]
["2026-09-08T18:16:20.343024+00:00", "trade", 11.3, 250.0]
["2026-09-08T18:16:20.343024+00:00", "trade", 11.3, 125.0]
["2026-09-08T18:16:20.343024+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.343024+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.343027+00:00", "trade", 11.3, 14.0]
["2026-09-08T18:16:20.343027+00:00", "trade", 11.3, 500.0]
["2026-09-08T18:16:20.343027+00:00", "trade", 11.3, 1000.0]
["2026-09-08T18:16:20.343027+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.343027+00:00", "trade", 11.3, 70.0]
["2026-09-08T18:16:20.343027+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343030+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.343030+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.343030+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:16:20.343030+00:00", "trade", 11.3, 1000.0]
["2026-09-08T18:16:20.343033+00:00", "trade", 11.3, 28.0]
["2026-09-08T18:16:20.343033+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343033+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.343033+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.343036+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.343036+00:00", "trade", 11.3, 6.0]
["2026-09-08T18:16:20.343036+00:00", "trade", 11.3, 30.0]
["2026-09-08T18:16:20.343039+00:00", "trade", 11.3, 450.0]
["2026-09-08T18:16:20.343039+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.343039+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.343039+00:00", "trade", 11.3, 68.0]
["2026-09-08T18:16:20.343043+00:00", "trade", 11.3, 7.0]
["2026-09-08T18:16:20.343043+00:00", "trade", 11.3, 30.0]
["2026-09-08T18:16:20.343043+00:00", "trade", 11.3, 15.0]
["2026-09-08T18:16:20.343045+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.343048+00:00", "trade", 11.3, 27.0]
["2026-09-08T18:16:20.343048+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343122+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343133+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343133+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343158+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343160+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.343162+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.343162+00:00", "trade", 11.3, 500.0]
["2026-09-08T18:16:20.343165+00:00", "trade", 11.3, 27.0]
["2026-09-08T18:16:20.343177+00:00", "trade", 11.3, 24.0]
["2026-09-08T18:16:20.343177+00:00", "trade", 11.3, 90.0]
["2026-09-08T18:16:20.343186+00:00", "trade", 11.3, 62.0]
["2026-09-08T18:16:20.343186+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343186+00:00", "trade", 11.3, 253.0]
["2026-09-08T18:16:20.343186+00:00", "trade", 11.3, 33.0]
["2026-09-08T18:16:20.343202+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343223+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:16:20.343243+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343243+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343252+00:00", "trade", 11.3, 81.0]
["2026-09-08T18:16:20.343261+00:00", "trade", 11.3, 114.0]
["2026-09-08T18:16:20.343295+00:00", "trade", 11.3, 505.0]
["2026-09-08T18:16:20.343298+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343322+00:00", "trade", 11.3, 76.0]
["2026-09-08T18:16:20.343328+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.343352+00:00", "trade", 11.3, 24.0]
["2026-09-08T18:16:20.343382+00:00", "trade", 11.3, 157.0]
["2026-09-08T18:16:20.343383+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343433+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:16:20.343434+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343434+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:20.343469+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343472+00:00", "trade", 11.3, 543.0]
["2026-09-08T18:16:20.343472+00:00", "trade", 11.3, 400.0]
["2026-09-08T18:16:20.343487+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343487+00:00", "trade", 11.3, 400.0]
["2026-09-08T18:16:20.343520+00:00", "trade", 11.3, 152.0]
["2026-09-08T18:16:20.343538+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343544+00:00", "trade", 11.3, 376.0]
["2026-09-08T18:16:20.343548+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343553+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343586+00:00", "trade", 11.3, 253.0]
["2026-09-08T18:16:20.343589+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343589+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343602+00:00", "trade", 11.3, 286.0]
["2026-09-08T18:16:20.343604+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343613+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343613+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343619+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343629+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343634+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343637+00:00", "trade", 11.3, 8.0]
["2026-09-08T18:16:20.343646+00:00", "trade", 11.3, 47.0]
["2026-09-08T18:16:20.343652+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343662+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343665+00:00", "trade", 11.3, 157.0]
["2026-09-08T18:16:20.343669+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343669+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343709+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343710+00:00", "trade", 11.3, 140.0]
["2026-09-08T18:16:20.343758+00:00", "trade", 11.3, 114.0]
["2026-09-08T18:16:20.343764+00:00", "trade", 11.3, 40.0]
["2026-09-08T18:16:20.343774+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343815+00:00", "trade", 11.3, 261.0]
["2026-09-08T18:16:20.343824+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343874+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.343875+00:00", "trade", 11.3, 146.0]
["2026-09-08T18:16:20.343881+00:00", "trade", 11.3, 24.0]
["2026-09-08T18:16:20.343950+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343960+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.343968+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:20.343974+00:00", "trade", 11.3, 336.0]
["2026-09-08T18:16:20.343974+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344005+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344007+00:00", "trade", 11.305, 71.0]
["2026-09-08T18:16:20.344014+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344016+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.344047+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:16:20.344049+00:00", "trade", 11.3, 11.0]
["2026-09-08T18:16:20.344052+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.344067+00:00", "trade", 11.3, 6.0]
["2026-09-08T18:16:20.344095+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:20.344119+00:00", "trade", 11.3, 30.0]
["2026-09-08T18:16:20.344125+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344130+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344140+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.344308+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:16:20.344340+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344350+00:00", "trade", 11.3, 239.0]
["2026-09-08T18:16:20.344350+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344374+00:00", "trade", 11.305, 3.0]
["2026-09-08T18:16:20.344390+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344430+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344470+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344470+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344591+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344591+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344621+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344621+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344671+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344711+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.344855+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:16:20.344967+00:00", "trade", 11.3, 11.0]
["2026-09-08T18:16:20.345032+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.345045+00:00", "trade", 11.3, 110.0]
["2026-09-08T18:16:20.345054+00:00", "trade", 11.2994, 50.0]
["2026-09-08T18:16:20.345107+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.345195+00:00", "trade", 11.2995, 50.0]
["2026-09-08T18:16:20.345553+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.345770+00:00", "trade", 11.31, 1768.0]
["2026-09-08T18:16:20.345776+00:00", "trade", 11.31, 5.0]
["2026-09-08T18:16:20.345778+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:16:20.345785+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:20.345794+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:20.345794+00:00", "trade", 11.31, 7.0]
["2026-09-08T18:16:20.345797+00:00", "trade", 11.31, 7.0]
["2026-09-08T18:16:20.345802+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:20.345809+00:00", "trade", 11.31, 5.0]
["2026-09-08T18:16:20.345815+00:00", "trade", 11.31, 336.0]
["2026-09-08T18:16:20.345815+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:20.345821+00:00", "trade", 11.31, 146.0]
["2026-09-08T18:16:20.345834+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:16:20.345836+00:00", "trade", 11.31, 30.0]
["2026-09-08T18:16:20.345839+00:00", "trade", 11.31, 30.0]
["2026-09-08T18:16:20.345848+00:00", "trade", 11.3, 7.0]
["2026-09-08T18:16:20.345869+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.345881+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:20.345884+00:00", "trade", 11.31, 2.0]
["2026-09-08T18:16:20.345887+00:00", "trade", 11.31, 9.0]
["2026-09-08T18:16:20.345890+00:00", "trade", 11.31, 7.0]
["2026-09-08T18:16:20.345890+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:20.345893+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:20.345893+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:20.345896+00:00", "trade", 11.31, 14.0]
["2026-09-08T18:16:20.345899+00:00", "trade", 11.31, 7.0]
["2026-09-08T18:16:20.345956+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:20.345956+00:00", "trade", 11.31, 7.0]
["2026-09-08T18:16:20.345962+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:20.345968+00:00", "trade", 11.31, 36.0]
["2026-09-08T18:16:20.345968+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:20.346029+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346270+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346380+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346440+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346446+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346500+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346505+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346525+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346556+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346591+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346596+00:00", "trade", 11.305, 4.0]
["2026-09-08T18:16:20.346751+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346951+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.346951+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.347138+00:00", "trade", 11.305, 31.0]
["2026-09-08T18:16:20.347392+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.347398+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.347423+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.347495+00:00", "trade", 11.305, 3.0]
["2026-09-08T18:16:20.347753+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.347874+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.347874+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.347944+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.348109+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.348136+00:00", "trade", 11.31, 37.0]
["2026-09-08T18:16:20.348244+00:00", "trade", 11.305, 3.0]
["2026-09-08T18:16:20.348377+00:00", "trade", 11.3, 47.0]
["2026-09-08T18:16:20.348430+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.348437+00:00", "trade", 11.31, 42.0]
["2026-09-08T18:16:20.348816+00:00", "trade", 11.3, 30.0]
["2026-09-08T18:16:20.348871+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.348960+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.349056+00:00", "trade", 11.305, 2.0]
["2026-09-08T18:16:20.349835+00:00", "trade", 11.305, 2.0]
["2026-09-08T18:16:20.350313+00:00", "trade", 11.31, 2.0]
["2026-09-08T18:16:20.350524+00:00", "trade", 11.3, 8.0]
["2026-09-08T18:16:20.350608+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.350630+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.351170+00:00", "trade", 11.305, 1.0]
["2026-09-08T18:16:20.351351+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.351953+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.353131+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.353756+00:00", "trade", 11.31, 37.0]
["2026-09-08T18:16:20.353913+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:16:20.354186+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.354953+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.355281+00:00", "trade", 11.3039, 1.0]
["2026-09-08T18:16:20.355738+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.355801+00:00", "trade", 11.3, 143.0]
["2026-09-08T18:16:20.355867+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.356233+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.356675+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.360375+00:00", "trade", 11.305, 71.0]
["2026-09-08T18:16:20.365620+00:00", "trade", 11.3, 207.0]
["2026-09-08T18:16:20.367658+00:00", "trade", 11.305, 3755.0]
["2026-09-08T18:16:20.368479+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:20.379741+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:20.380361+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.380401+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.394684+00:00", "trade", 11.305, 71.0]
["2026-09-08T18:16:20.395402+00:00", "trade", 11.305, 129.0]
["2026-09-08T18:16:20.401491+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.431938+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.432209+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.462666+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.836852+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:20.907294+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:16:20.958034+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.958470+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:20.990641+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.166459+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.166620+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.166655+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.243923+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.244404+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.244445+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.244841+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.273413+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.283136+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.287657+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.318946+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.343996+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.344437+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.344913+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.345394+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.690389+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.690389+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.690830+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.736243+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:21.743566+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:22.223630+00:00", "trade", 11.3001, 5.0]
["2026-09-08T18:16:22.301792+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:22.302524+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:22.302619+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:23.715081+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:23.715808+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:24.413543+00:00", "trade", 11.3096, 500.0]
["2026-09-08T18:16:24.418036+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:24.419154+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:24.674601+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:24.925121+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:16:24.928607+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:16:24.943445+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:24.943525+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:24.943961+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:25.239031+00:00", "trade", 11.2839, 2.0]
["2026-09-08T18:16:25.239074+00:00", "trade", 11.2839, 1.0]
["2026-09-08T18:16:25.240406+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:25.435885+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:25.729356+00:00", "trade", 11.305, 1.0]
["2026-09-08T18:16:25.812272+00:00", "trade", 11.31, 70.0]
["2026-09-08T18:16:25.812278+00:00", "trade", 11.305, 70.0]
["2026-09-08T18:16:25.812302+00:00", "trade", 11.31, 430.0]
["2026-09-08T18:16:25.812311+00:00", "trade", 11.305, 430.0]
["2026-09-08T18:16:25.815808+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:25.815808+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:26.072390+00:00", "trade", 11.3, 150.0]
["2026-09-08T18:16:26.073455+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:26.073972+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:26.124453+00:00", "trade", 11.305, 799.0]
["2026-09-08T18:16:26.160406+00:00", "trade", 11.3079, 1.0]
["2026-09-08T18:16:27.339638+00:00", "trade", 11.3095, 1000.0]
["2026-09-08T18:16:27.582708+00:00", "trade", 11.2888, 195.0]
["2026-09-08T18:16:28.012321+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:28.012323+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:28.012724+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:16:28.012805+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:28.012805+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:28.012925+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:28.014684+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:28.015130+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:16:28.015721+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:28.019313+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:16:28.055215+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:28.085145+00:00", "trade", 11.31, 492.0]
["2026-09-08T18:16:28.085147+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:28.085173+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:16:28.085733+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:28.096013+00:00", "trade", 11.31, 501.0]
["2026-09-08T18:16:28.096792+00:00", "trade", 11.31, 7.0]
["2026-09-08T18:16:28.108418+00:00", "trade", 11.305, 20.0]
["2026-09-08T18:16:28.108439+00:00", "trade", 11.31, 30.0]
["2026-09-08T18:16:28.108469+00:00", "trade", 11.305, 30.0]
["2026-09-08T18:16:28.109354+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:28.120603+00:00", "trade", 11.3079, 7.0]
["2026-09-08T18:16:28.120978+00:00", "trade", 11.3079, 1.0]
["2026-09-08T18:16:28.126169+00:00", "trade", 11.31, 20.0]
["2026-09-08T18:16:28.264970+00:00", "trade", 11.31, 50.0]
["2026-09-08T18:16:29.221477+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:29.221998+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:29.356041+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:29.357440+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:29.938528+00:00", "trade", 11.2847, 100.0]
["2026-09-08T18:16:30.007460+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:30.326468+00:00", "trade", 11.31, 500.0]
["2026-09-08T18:16:30.326498+00:00", "trade", 11.305, 500.0]
["2026-09-08T18:16:30.791385+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:30.791388+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:30.791864+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:30.979525+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.021804+00:00", "trade", 11.305, 9.0]
["2026-09-08T18:16:31.148186+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.284309+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.289498+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:31.289502+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.289502+00:00", "trade", 11.31, 16.0]
["2026-09-08T18:16:31.289502+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.289508+00:00", "trade", 11.31, 420.0]
["2026-09-08T18:16:31.289508+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:31.289508+00:00", "trade", 11.31, 20.0]
["2026-09-08T18:16:31.289513+00:00", "trade", 11.31, 45.0]
["2026-09-08T18:16:31.289513+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.289513+00:00", "trade", 11.31, 70.0]
["2026-09-08T18:16:31.289519+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.289519+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:16:31.289522+00:00", "trade", 11.31, 51.0]
["2026-09-08T18:16:31.289522+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.289526+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.289526+00:00", "trade", 11.31, 12.0]
["2026-09-08T18:16:31.289527+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.289527+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.289531+00:00", "trade", 11.31, 89.0]
["2026-09-08T18:16:31.289531+00:00", "trade", 11.31, 50.0]
["2026-09-08T18:16:31.289535+00:00", "trade", 11.31, 50.0]
["2026-09-08T18:16:31.289535+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.289540+00:00", "trade", 11.31, 57.0]
["2026-09-08T18:16:31.289540+00:00", "trade", 11.31, 49.0]
["2026-09-08T18:16:31.289540+00:00", "trade", 11.31, 40.0]
["2026-09-08T18:16:31.289543+00:00", "trade", 11.31, 24.0]
["2026-09-08T18:16:31.289543+00:00", "trade", 11.31, 905.0]
["2026-09-08T18:16:31.289547+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.289547+00:00", "trade", 11.31, 57.0]
["2026-09-08T18:16:31.289552+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:31.289552+00:00", "trade", 11.31, 426.0]
["2026-09-08T18:16:31.289552+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:31.289552+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.289552+00:00", "trade", 11.31, 56.0]
["2026-09-08T18:16:31.289677+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289677+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289677+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289713+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289713+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289713+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289717+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289717+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289722+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289732+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289742+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289783+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289787+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.289795+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.289868+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290063+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290083+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290105+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:31.290123+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:16:31.290123+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290135+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.290138+00:00", "trade", 11.31, 50.0]
["2026-09-08T18:16:31.290138+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.290144+00:00", "trade", 11.31, 57.0]
["2026-09-08T18:16:31.290148+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290148+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290183+00:00", "trade", 11.31, 30.0]
["2026-09-08T18:16:31.290234+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290269+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290270+00:00", "trade", 11.31, 43.0]
["2026-09-08T18:16:31.290276+00:00", "trade", 11.31, 37.0]
["2026-09-08T18:16:31.290276+00:00", "trade", 11.31, 328.0]
["2026-09-08T18:16:31.290285+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.290289+00:00", "trade", 11.31, 56.0]
["2026-09-08T18:16:31.290295+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.290297+00:00", "trade", 11.31, 219.0]
["2026-09-08T18:16:31.290301+00:00", "trade", 11.31, 400.0]
["2026-09-08T18:16:31.290319+00:00", "trade", 11.31, 500.0]
["2026-09-08T18:16:31.290319+00:00", "trade", 11.31, 75.0]
["2026-09-08T18:16:31.290325+00:00", "trade", 11.31, 500.0]
["2026-09-08T18:16:31.290325+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.290328+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.290328+00:00", "trade", 11.31, 432.0]
["2026-09-08T18:16:31.290358+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:31.290389+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290442+00:00", "trade", 11.31, 285.0]
["2026-09-08T18:16:31.290493+00:00", "trade", 11.31, 75.0]
["2026-09-08T18:16:31.290496+00:00", "trade", 11.31, 96.0]
["2026-09-08T18:16:31.290499+00:00", "trade", 11.31, 400.0]
["2026-09-08T18:16:31.290499+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290502+00:00", "trade", 11.31, 400.0]
["2026-09-08T18:16:31.290505+00:00", "trade", 11.31, 400.0]
["2026-09-08T18:16:31.290505+00:00", "trade", 11.31, 600.0]
["2026-09-08T18:16:31.290508+00:00", "trade", 11.31, 400.0]
["2026-09-08T18:16:31.290569+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290594+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290604+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290604+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290605+00:00", "trade", 11.31, 169.0]
["2026-09-08T18:16:31.290605+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.290607+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.290610+00:00", "trade", 11.31, 53.0]
["2026-09-08T18:16:31.290614+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290616+00:00", "trade", 11.31, 198.0]
["2026-09-08T18:16:31.290670+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290700+00:00", "trade", 11.315, 300.0]
["2026-09-08T18:16:31.290718+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:16:31.290721+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.290776+00:00", "trade", 11.31, 399.0]
["2026-09-08T18:16:31.290830+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290830+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290870+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290895+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290900+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290905+00:00", "trade", 11.31, 285.0]
["2026-09-08T18:16:31.290945+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290962+00:00", "trade", 11.31, 99.0]
["2026-09-08T18:16:31.290968+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.290972+00:00", "trade", 11.31, 32.0]
["2026-09-08T18:16:31.290977+00:00", "trade", 11.31, 400.0]
["2026-09-08T18:16:31.290985+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.290985+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.291029+00:00", "trade", 11.31, 285.0]
["2026-09-08T18:16:31.291043+00:00", "trade", 11.31, 75.0]
["2026-09-08T18:16:31.291047+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291065+00:00", "trade", 11.31, 167.0]
["2026-09-08T18:16:31.291065+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291070+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.291070+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291070+00:00", "trade", 11.31, 625.0]
["2026-09-08T18:16:31.291070+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.291111+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:16:31.291118+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291176+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291181+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.291181+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.291206+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.291212+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291226+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291242+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291271+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.291275+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291278+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.291308+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.291311+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.291311+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.291329+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291346+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.291356+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291362+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.291376+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.291387+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:16:31.291389+00:00", "trade", 11.31, 50.0]
["2026-09-08T18:16:31.291391+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291392+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.291419+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291428+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291456+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291472+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291473+00:00", "trade", 11.31, 5.0]
["2026-09-08T18:16:31.291473+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.291476+00:00", "trade", 11.31, 5.0]
["2026-09-08T18:16:31.291501+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.291507+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291547+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291562+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291562+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291562+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291563+00:00", "trade", 11.31, 95.0]
["2026-09-08T18:16:31.291567+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291567+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291582+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291657+00:00", "trade", 11.31, 115.0]
["2026-09-08T18:16:31.291677+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291677+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291684+00:00", "trade", 11.31, 300.0]
["2026-09-08T18:16:31.291702+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.291774+00:00", "trade", 11.31, 5.0]
["2026-09-08T18:16:31.291953+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292028+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292045+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:31.292051+00:00", "trade", 11.3, 64.0]
["2026-09-08T18:16:31.292054+00:00", "trade", 11.3, 91.0]
["2026-09-08T18:16:31.292168+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292228+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292303+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292308+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292308+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292333+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292344+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292344+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292454+00:00", "trade", 11.31, 120.0]
["2026-09-08T18:16:31.292569+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292574+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.292684+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.293261+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.295752+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.297391+00:00", "trade", 11.315, 300.0]
["2026-09-08T18:16:31.309525+00:00", "trade", 11.31, 280.0]
["2026-09-08T18:16:31.336608+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.336610+00:00", "trade", 11.305, 125.0]
["2026-09-08T18:16:31.336629+00:00", "trade", 11.305, 406.0]
["2026-09-08T18:16:31.336635+00:00", "trade", 11.305, 763.0]
["2026-09-08T18:16:31.336635+00:00", "trade", 11.305, 764.0]
["2026-09-08T18:16:31.336638+00:00", "trade", 11.31, 300.0]
["2026-09-08T18:16:31.336638+00:00", "trade", 11.31, 387.0]
["2026-09-08T18:16:31.336641+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.336644+00:00", "trade", 11.31, 400.0]
["2026-09-08T18:16:31.336644+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.336647+00:00", "trade", 11.31, 75.0]
["2026-09-08T18:16:31.336647+00:00", "trade", 11.31, 45.0]
["2026-09-08T18:16:31.336650+00:00", "trade", 11.31, 75.0]
["2026-09-08T18:16:31.336650+00:00", "trade", 11.31, 176.0]
["2026-09-08T18:16:31.336653+00:00", "trade", 11.31, 32.0]
["2026-09-08T18:16:31.336656+00:00", "trade", 11.305, 561.0]
["2026-09-08T18:16:31.336656+00:00", "trade", 11.31, 164.0]
["2026-09-08T18:16:31.336764+00:00", "trade", 11.305, 325.0]
["2026-09-08T18:16:31.336867+00:00", "trade", 11.305, 763.0]
["2026-09-08T18:16:31.336869+00:00", "trade", 11.31, 75.0]
["2026-09-08T18:16:31.336872+00:00", "trade", 11.31, 500.0]
["2026-09-08T18:16:31.336872+00:00", "trade", 11.31, 437.0]
["2026-09-08T18:16:31.337146+00:00", "trade", 11.31, 2100.0]
["2026-09-08T18:16:31.337146+00:00", "trade", 11.31, 300.0]
["2026-09-08T18:16:31.337149+00:00", "trade", 11.31, 300.0]
["2026-09-08T18:16:31.337161+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.337161+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.337195+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337197+00:00", "trade", 11.31, 1000.0]
["2026-09-08T18:16:31.337235+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337245+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337275+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337315+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337315+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337381+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337396+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337426+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337431+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337461+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337606+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337711+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.337880+00:00", "trade", 11.3059, 50.0]
["2026-09-08T18:16:31.338202+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.338202+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.338884+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.339285+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.339476+00:00", "trade", 11.305, 200.0]
["2026-09-08T18:16:31.345975+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:16:31.346841+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.347008+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.347690+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.358743+00:00", "trade", 11.31, 1800.0]
["2026-09-08T18:16:31.376019+00:00", "trade", 11.31, 156.0]
["2026-09-08T18:16:31.377616+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.377656+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.385380+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.438716+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.438716+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.644293+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.644296+00:00", "trade", 11.31, 50.0]
["2026-09-08T18:16:31.644300+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.644861+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.645062+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.646390+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.646901+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.646946+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.646946+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.650776+00:00", "trade", 11.3098, 327.0]
["2026-09-08T18:16:31.654785+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.698043+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.713773+00:00", "trade", 11.31, 25.0]
["2026-09-08T18:16:31.715128+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.715564+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.718004+00:00", "trade", 11.305, 328.0]
["2026-09-08T18:16:31.749167+00:00", "trade", 11.3099, 359.0]
["2026-09-08T18:16:31.751440+00:00", "trade", 11.305, 359.0]
["2026-09-08T18:16:31.756721+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:31.756721+00:00", "trade", 11.31, 71.0]
["2026-09-08T18:16:31.756742+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.757218+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.757384+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.757384+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.785390+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:31.808044+00:00", "trade", 11.3038, 30.0]
["2026-09-08T18:16:32.292916+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:33.133245+00:00", "trade", 11.2692, 200.0]
["2026-09-08T18:16:33.211723+00:00", "trade", 11.31, 500.0]
["2026-09-08T18:16:33.211804+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:33.214002+00:00", "trade", 11.31, 9400.0]
["2026-09-08T18:16:33.247048+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:33.260436+00:00", "trade", 11.3099, 58.0]
["2026-09-08T18:16:33.265909+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:33.343812+00:00", "trade", 11.3, 567.0]
["2026-09-08T18:16:33.344266+00:00", "trade", 11.3, 1700.0]
["2026-09-08T18:16:33.345210+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:16:33.345377+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:33.346134+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:33.346174+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:33.346244+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:33.346879+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:16:33.352457+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:16:33.353817+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:33.473450+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:16:33.599161+00:00", "trade", 11.3099, 2100.0]
["2026-09-08T18:16:33.776284+00:00", "trade", 11.3098, 7.0]
["2026-09-08T18:16:34.187698+00:00", "trade", 11.3098, 100.0]
["2026-09-08T18:16:34.562876+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:34.845623+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:34.845663+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:34.918444+00:00", "trade", 11.3014, 50.0]
["2026-09-08T18:16:34.985871+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:34.985952+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.147727+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:16:35.148162+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.148322+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.148362+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.148362+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.148603+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.148804+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.148844+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.158567+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.507998+00:00", "trade", 11.2867, 1.0]
["2026-09-08T18:16:35.588067+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.622825+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.622875+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.623441+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.752318+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:35.752789+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:36.141174+00:00", "trade", 11.31, 35.0]
["2026-09-08T18:16:36.750491+00:00", "trade", 11.3099, 30.0]
["2026-09-08T18:16:37.095956+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.124604+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.230080+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.296743+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.297259+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.297680+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.394477+00:00", "trade", 11.3077, 1.0]
["2026-09-08T18:16:37.406584+00:00", "trade", 11.3099, 10.0]
["2026-09-08T18:16:37.591238+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.591438+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.591438+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.591438+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.591834+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.591914+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.706908+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:37.799513+00:00", "trade", 11.3099, 200.0]
["2026-09-08T18:16:37.800906+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.322035+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.322476+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.335076+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.335597+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.335958+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.838374+00:00", "trade", 11.305, 50.0]
["2026-09-08T18:16:38.926311+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.926591+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.926631+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.927113+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.968085+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.968366+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.968807+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:38.969288+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:39.009328+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:39.311271+00:00", "trade", 11.305, 71.0]
["2026-09-08T18:16:39.312059+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:16:39.313100+00:00", "trade", 11.305, 71.0]
["2026-09-08T18:16:39.314173+00:00", "trade", 11.305, 242.0]
["2026-09-08T18:16:39.315572+00:00", "trade", 11.305, 245.0]
["2026-09-08T18:16:39.387767+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:16:39.421472+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:39.442698+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:39.595712+00:00", "trade", 11.2947, 13.0]
["2026-09-08T18:16:39.747281+00:00", "trade", 11.2868, 3.0]
["2026-09-08T18:16:39.763742+00:00", "trade", 11.3081, 100.0]
["2026-09-08T18:16:39.781562+00:00", "trade", 11.3079, 4.0]
["2026-09-08T18:16:39.781938+00:00", "trade", 11.3079, 1.0]
["2026-09-08T18:16:40.199281+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:40.380270+00:00", "trade", 11.305, 3374.0]
["2026-09-08T18:16:40.582958+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:16:41.183777+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:41.184402+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.184570+00:00", "trade", 11.301, 9.0]
["2026-09-08T18:16:41.185037+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.185043+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.185043+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.185064+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.185067+00:00", "trade", 11.3, 38.0]
["2026-09-08T18:16:41.185106+00:00", "trade", 11.3, 11.0]
["2026-09-08T18:16:41.185109+00:00", "trade", 11.3, 89.0]
["2026-09-08T18:16:41.185645+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.185685+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.185710+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.185710+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.185725+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.185765+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.185806+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.185966+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.186121+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.186237+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.186442+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.186843+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.191836+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.191842+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.191866+00:00", "trade", 11.3, 29.0]
["2026-09-08T18:16:41.191875+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:16:41.191881+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.191887+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.191890+00:00", "trade", 11.3, 1600.0]
["2026-09-08T18:16:41.191932+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.191950+00:00", "trade", 11.3, 28.0]
["2026-09-08T18:16:41.191962+00:00", "trade", 11.3, 72.0]
["2026-09-08T18:16:41.191974+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.191995+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192010+00:00", "trade", 11.3, 28.0]
["2026-09-08T18:16:41.192013+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192029+00:00", "trade", 11.3, 28.0]
["2026-09-08T18:16:41.192034+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192044+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192044+00:00", "trade", 11.3, 800.0]
["2026-09-08T18:16:41.192049+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192049+00:00", "trade", 11.3, 3.0]
["2026-09-08T18:16:41.192064+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192079+00:00", "trade", 11.3, 75.0]
["2026-09-08T18:16:41.192079+00:00", "trade", 11.3, 3.0]
["2026-09-08T18:16:41.192082+00:00", "trade", 11.3, 600.0]
["2026-09-08T18:16:41.192082+00:00", "trade", 11.3, 75.0]
["2026-09-08T18:16:41.192089+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:41.192089+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:41.192092+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:16:41.192095+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192095+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192097+00:00", "trade", 11.3, 32.0]
["2026-09-08T18:16:41.192097+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:16:41.192103+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192115+00:00", "trade", 11.3, 64.0]
["2026-09-08T18:16:41.192125+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:16:41.192127+00:00", "trade", 11.3, 30.0]
["2026-09-08T18:16:41.192130+00:00", "trade", 11.3, 77.0]
["2026-09-08T18:16:41.192155+00:00", "trade", 11.3, 220.0]
["2026-09-08T18:16:41.192155+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:41.192161+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:16:41.192161+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192161+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192164+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192167+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:16:41.192167+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:16:41.192170+00:00", "trade", 11.3, 75.0]
["2026-09-08T18:16:41.192178+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192178+00:00", "trade", 11.3, 593.0]
["2026-09-08T18:16:41.192188+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192236+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:16:41.192239+00:00", "trade", 11.3, 37.0]
["2026-09-08T18:16:41.192245+00:00", "trade", 11.3, 23.0]
["2026-09-08T18:16:41.192245+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192260+00:00", "trade", 11.3, 55.0]
["2026-09-08T18:16:41.192263+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192281+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:16:41.192290+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192290+00:00", "trade", 11.3, 42.0]
["2026-09-08T18:16:41.192299+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192326+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192374+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192406+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.192407+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192425+00:00", "trade", 11.3, 593.0]
["2026-09-08T18:16:41.192425+00:00", "trade", 11.3, 42.0]
["2026-09-08T18:16:41.192447+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.192471+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.192485+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192503+00:00", "trade", 11.3, 2900.0]
["2026-09-08T18:16:41.192507+00:00", "trade", 11.3, 253.0]
["2026-09-08T18:16:41.192507+00:00", "trade", 11.3, 1400.0]
["2026-09-08T18:16:41.192521+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192549+00:00", "trade", 11.3, 1000.0]
["2026-09-08T18:16:41.192549+00:00", "trade", 11.3, 2000.0]
["2026-09-08T18:16:41.192552+00:00", "trade", 11.3, 771.0]
["2026-09-08T18:16:41.192552+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192567+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:16:41.192581+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.192632+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:16:41.192647+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192678+00:00", "trade", 11.3, 37.0]
["2026-09-08T18:16:41.192732+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192822+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192822+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192843+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192847+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192862+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192867+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192883+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192883+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192888+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192888+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192907+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.192919+00:00", "trade", 11.3, 37.0]
["2026-09-08T18:16:41.192983+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193033+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193073+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193128+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193168+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193208+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193243+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193328+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193649+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193649+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193674+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.193808+00:00", "trade", 11.3053, 51.0]
["2026-09-08T18:16:41.194125+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.194381+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.194436+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.195489+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.215803+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:16:41.250985+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.395273+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:41.395313+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.033240+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.269281+00:00", "trade", 11.295, 13.0]
["2026-09-08T18:16:42.269296+00:00", "trade", 11.29, 13.0]
["2026-09-08T18:16:42.270478+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.270478+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.270679+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.270919+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.271516+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.272081+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:42.272084+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:42.272678+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.272714+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.272714+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.272719+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.279593+00:00", "trade", 11.29, 30.0]
["2026-09-08T18:16:42.279599+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:42.280053+00:00", "trade", 11.292, 360.0]
["2026-09-08T18:16:42.280242+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.280242+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.281705+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:42.475345+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:43.507618+00:00", "trade", 11.2919, 8500.0]
["2026-09-08T18:16:43.509077+00:00", "trade", 11.295, 71.0]
["2026-09-08T18:16:43.933677+00:00", "trade", 11.29, 2.0]
["2026-09-08T18:16:44.608664+00:00", "trade", 11.2876, 1.0]
["2026-09-08T18:16:44.645648+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:44.733878+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:44.903340+00:00", "trade", 11.295, 300.0]
["2026-09-08T18:16:44.904293+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:44.967783+00:00", "trade", 11.2904, 353.0]
["2026-09-08T18:16:44.971272+00:00", "trade", 11.2901, 327.0]
["2026-09-08T18:16:45.030600+00:00", "trade", 11.2904, 359.0]
["2026-09-08T18:16:45.222705+00:00", "trade", 11.295, 87.0]
["2026-09-08T18:16:45.222720+00:00", "trade", 11.29, 87.0]
["2026-09-08T18:16:45.222858+00:00", "trade", 11.295, 1913.0]
["2026-09-08T18:16:46.514091+00:00", "trade", 11.295, 50.0]
["2026-09-08T18:16:47.832818+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:47.833363+00:00", "trade", 11.29, 1600.0]
["2026-09-08T18:16:47.833365+00:00", "trade", 11.29, 1200.0]
["2026-09-08T18:16:47.833365+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:47.833402+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:16:47.833441+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:16:47.833484+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:47.833925+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:47.834045+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:47.834246+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:47.841512+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:47.843545+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:16:47.845974+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:16:47.878578+00:00", "trade", 11.295, 129.0]
["2026-09-08T18:16:47.977491+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.328893+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.328893+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.329173+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.329329+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.329850+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.402227+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.402302+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.505107+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.505628+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.541786+00:00", "trade", 11.295, 5.0]
["2026-09-08T18:16:49.543162+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.543162+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.648106+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.655704+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.834615+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:49.834620+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.106221+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:50.168586+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:50.177448+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:50.201734+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:50.202374+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.202414+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.202414+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.202600+00:00", "trade", 11.3, 51.0]
["2026-09-08T18:16:50.202775+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.202815+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.202855+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.203216+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.203216+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.203216+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.203216+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.203256+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.203296+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.203576+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.204236+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:50.204606+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:50.204843+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:50.205215+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.218237+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:50.219082+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:50.223818+00:00", "trade", 11.288, 5.0]
["2026-09-08T18:16:50.251241+00:00", "trade", 11.295, 22.0]
["2026-09-08T18:16:50.395999+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.526760+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:50.715528+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:51.136719+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:51.238115+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:51.238115+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:51.239594+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:51.490582+00:00", "trade", 11.2975, 100.0]
["2026-09-08T18:16:51.563042+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:51.798412+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:51.800321+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:51.816064+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:51.951677+00:00", "trade", 11.288, 100.0]
["2026-09-08T18:16:52.085555+00:00", "trade", 11.3022, 47.0]
["2026-09-08T18:16:52.100894+00:00", "trade", 11.3, 8.0]
["2026-09-08T18:16:52.161500+00:00", "trade", 11.295, 175.0]
["2026-09-08T18:16:52.640648+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:52.640683+00:00", "trade", 11.3, 158.0]
["2026-09-08T18:16:52.641170+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:52.641170+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:52.641170+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:52.641170+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:52.641210+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:52.641210+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:52.706287+00:00", "trade", 11.3, 5000.0]
["2026-09-08T18:16:53.085434+00:00", "trade", 11.2881, 2.0]
["2026-09-08T18:16:53.089595+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.090392+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.090512+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.090512+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.122523+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.122609+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.122804+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.130848+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.134718+00:00", "trade", 11.3002, 6.0]
["2026-09-08T18:16:53.190866+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.191307+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.192024+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.214444+00:00", "trade", 11.2999, 1233.0]
["2026-09-08T18:16:53.214814+00:00", "trade", 11.2999, 1.0]
["2026-09-08T18:16:53.215349+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.215349+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.215354+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.215870+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.316404+00:00", "trade", 11.295, 50.0]
["2026-09-08T18:16:53.344842+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.355442+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.613564+00:00", "trade", 11.295, 8500.0]
["2026-09-08T18:16:53.614483+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.614563+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.614964+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.615084+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.710917+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.710917+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:53.855560+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:54.150181+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:54.620979+00:00", "trade", 11.295, 1000.0]
["2026-09-08T18:16:54.671554+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:16:55.079038+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:55.446619+00:00", "trade", 11.295, 80.0]
["2026-09-08T18:16:55.609654+00:00", "trade", 11.295, 2000.0]
["2026-09-08T18:16:55.611053+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:55.611895+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:55.842738+00:00", "trade", 11.2962, 80.0]
["2026-09-08T18:16:55.844172+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:56.448116+00:00", "trade", 11.2999, 400.0]
["2026-09-08T18:16:56.808042+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:56.808082+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:57.186847+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:57.336794+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:57.371042+00:00", "trade", 11.3017, 48.0]
["2026-09-08T18:16:57.433484+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:57.462853+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:57.571291+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:57.683448+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:57.683488+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:57.893961+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:57.897317+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:16:58.246270+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:58.246305+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:58.761795+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:58.761956+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:58.761996+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:58.762101+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.064366+00:00", "trade", 11.2883, 2.0]
["2026-09-08T18:16:59.065778+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.090266+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.090266+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.090301+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.279326+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.279326+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.279326+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.279406+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.279646+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.613515+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:16:59.790983+00:00", "trade", 11.3017, 26.0]
["2026-09-08T18:16:59.796874+00:00", "trade", 11.2953, 5.0]
["2026-09-08T18:16:59.797067+00:00", "trade", 11.3025, 37.0]
["2026-09-08T18:16:59.798278+00:00", "trade", 11.2989, 30.0]
["2026-09-08T18:16:59.798913+00:00", "trade", 11.2969, 24.0]
["2026-09-08T18:16:59.798964+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:16:59.799036+00:00", "trade", 11.2987, 35.0]
["2026-09-08T18:16:59.799367+00:00", "trade", 11.2999, 24.0]
["2026-09-08T18:16:59.807372+00:00", "trade", 11.2959, 610.0]
["2026-09-08T18:16:59.807820+00:00", "trade", 11.2986, 38.0]
["2026-09-08T18:16:59.809892+00:00", "trade", 11.296, 4.0]
["2026-09-08T18:17:00.007486+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.036490+00:00", "trade", 11.2877, 2.0]
["2026-09-08T18:17:00.245309+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:17:00.397247+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.441542+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.441623+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.649973+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.650008+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.797878+00:00", "trade", 11.3, 500.0]
["2026-09-08T18:17:00.925021+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.927858+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.927862+00:00", "trade", 11.3, 1000.0]
["2026-09-08T18:17:00.927862+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:00.927865+00:00", "trade", 11.3, 75.0]
["2026-09-08T18:17:00.927868+00:00", "trade", 11.3, 1125.0]
["2026-09-08T18:17:00.928339+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.928344+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.928379+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.928500+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.928820+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:00.938343+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.075429+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.075469+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.076191+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.207909+00:00", "trade", 11.2979, 30.0]
["2026-09-08T18:17:01.208114+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.208390+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.226638+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.233638+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:01.233640+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.234101+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.234201+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.234442+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.298900+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.448345+00:00", "trade", 11.2977, 1.0]
["2026-09-08T18:17:01.483950+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.484015+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.668072+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:01.755200+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:17:02.149020+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:02.889741+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:03.032946+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:03.139266+00:00", "trade", 11.2889, 1.0]
["2026-09-08T18:17:03.206109+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:17:03.578117+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:03.627739+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:03.683357+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:03.818418+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:03.818623+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:03.818718+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:04.279233+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:05.494740+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:17:05.498301+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:17:05.511912+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:05.652236+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:05.740364+00:00", "trade", 11.2981, 100.0]
["2026-09-08T18:17:06.000989+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:06.001551+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:06.030720+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:06.051765+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:06.111307+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:06.158599+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:06.246271+00:00", "trade", 11.295, 7.0]
["2026-09-08T18:17:06.246623+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:17:06.247149+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:06.247149+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:06.351957+00:00", "trade", 11.295, 4.0]
["2026-09-08T18:17:07.085782+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.294133+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.294448+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.294529+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.340127+00:00", "trade", 11.297, 105.0]
["2026-09-08T18:17:07.487472+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.487572+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.746558+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.832988+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.833986+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.932372+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:17:07.933778+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.947460+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.947982+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.947982+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:07.967027+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.011277+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.057086+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.100333+00:00", "trade", 11.2998, 2400.0]
["2026-09-08T18:17:08.100676+00:00", "trade", 11.2998, 2600.0]
["2026-09-08T18:17:08.101921+00:00", "trade", 11.2955, 50.0]
["2026-09-08T18:17:08.299201+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.333743+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.333773+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.355154+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.458986+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.459467+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.490601+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.593395+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.902851+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.902971+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.903332+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.903372+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.905482+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:08.906447+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:17:08.925640+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:09.008567+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:09.009083+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:09.049780+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:09.214537+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:09.215273+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:09.329315+00:00", "trade", 11.2979, 1.0]
["2026-09-08T18:17:09.528057+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:09.875011+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:10.173626+00:00", "trade", 11.3014, 1.0]
["2026-09-08T18:17:10.264216+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:11.017536+00:00", "trade", 11.2979, 63.0]
["2026-09-08T18:17:11.123457+00:00", "trade", 11.295, 600.0]
["2026-09-08T18:17:12.091773+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:17:12.092852+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:12.092852+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:12.339144+00:00", "trade", 11.295, 151.0]
["2026-09-08T18:17:12.339252+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:17:12.591853+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:12.740261+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:12.769804+00:00", "trade", 11.2999, 100.0]
["2026-09-08T18:17:12.940567+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:12.969911+00:00", "trade", 11.2969, 21.0]
["2026-09-08T18:17:12.987756+00:00", "trade", 11.2969, 1.0]
["2026-09-08T18:17:13.085046+00:00", "trade", 11.3, 775.0]
["2026-09-08T18:17:13.085088+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:13.085090+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:13.085091+00:00", "trade", 11.3, 590.0]
["2026-09-08T18:17:13.085531+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:13.085571+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:13.085571+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:13.085611+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:13.085892+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:13.086052+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:13.086052+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:13.097504+00:00", "trade", 11.2891, 2.0]
["2026-09-08T18:17:13.190325+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:13.287957+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:13.797306+00:00", "trade", 11.2979, 2.0]
["2026-09-08T18:17:14.261610+00:00", "trade", 11.3015, 6.0]
["2026-09-08T18:17:14.352327+00:00", "trade", 11.3015, 4.0]
["2026-09-08T18:17:14.517599+00:00", "trade", 11.3015, 80.0]
["2026-09-08T18:17:14.722146+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:14.857106+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:14.857547+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:14.857547+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:14.857708+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:14.858349+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:14.973783+00:00", "trade", 11.295, 4.0]
["2026-09-08T18:17:14.974305+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:15.183607+00:00", "trade", 11.295, 12.0]
["2026-09-08T18:17:15.274283+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:15.274523+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:15.275090+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:15.275526+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:15.275636+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:15.277707+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:17:15.283610+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:17:15.287772+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:17:15.287780+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:15.595867+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:15.595907+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:15.955627+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:16.063102+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:16.115395+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:17:16.164132+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:16.393680+00:00", "trade", 11.29, 136.0]
["2026-09-08T18:17:16.479156+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:16.712516+00:00", "trade", 11.2891, 2.0]
["2026-09-08T18:17:16.962951+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:16.962991+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:16.963272+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:17.044941+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:17.044941+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:17.045422+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:17.045858+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:17.169021+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:17.316450+00:00", "trade", 11.2891, 100.0]
["2026-09-08T18:17:17.768014+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:17.768054+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:17.768455+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:17.822186+00:00", "trade", 11.295, 5.0]
["2026-09-08T18:17:17.823230+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:18.204316+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:18.414536+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:17:18.415538+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:18.485249+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:18.485249+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:18.505885+00:00", "trade", 11.2999, 500.0]
["2026-09-08T18:17:18.506191+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:17:18.506198+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:17:18.506198+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:17:18.506201+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:17:18.506201+00:00", "trade", 11.3, 68.0]
["2026-09-08T18:17:18.506204+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:18.506206+00:00", "trade", 11.3, 51.0]
["2026-09-08T18:17:18.506206+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:17:18.506225+00:00", "trade", 11.3, 60.0]
["2026-09-08T18:17:18.506229+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:18.506234+00:00", "trade", 11.3, 132.0]
["2026-09-08T18:17:18.506234+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:18.506264+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506269+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506269+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506274+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506274+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506274+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506279+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506299+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506300+00:00", "trade", 11.3, 64.0]
["2026-09-08T18:17:18.506304+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506312+00:00", "trade", 11.3, 75.0]
["2026-09-08T18:17:18.506315+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:18.506321+00:00", "trade", 11.3, 55.0]
["2026-09-08T18:17:18.506333+00:00", "trade", 11.3, 8.0]
["2026-09-08T18:17:18.506336+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:17:18.506339+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:17:18.506351+00:00", "trade", 11.3, 78.0]
["2026-09-08T18:17:18.506574+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506589+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:18.506735+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.506769+00:00", "trade", 11.3, 108.0]
["2026-09-08T18:17:18.506770+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.506815+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.506885+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.506932+00:00", "trade", 11.3, 292.0]
["2026-09-08T18:17:18.506935+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.506970+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.506975+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.507296+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.507306+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.507331+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.507657+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.507692+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.508334+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.508935+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.509336+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:18.526135+00:00", "trade", 11.305, 71.0]
["2026-09-08T18:17:19.614066+00:00", "trade", 11.2892, 100.0]
["2026-09-08T18:17:21.099491+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:21.099657+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:21.365140+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:17:21.366914+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:17:21.746079+00:00", "trade", 11.305, 300.0]
["2026-09-08T18:17:21.963135+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:17:21.970758+00:00", "trade", 11.305, 200.0]
["2026-09-08T18:17:22.141639+00:00", "trade", 11.305, 9.0]
["2026-09-08T18:17:22.252876+00:00", "trade", 11.3014, 40.0]
["2026-09-08T18:17:22.401315+00:00", "trade", 11.305, 30.0]
["2026-09-08T18:17:22.875509+00:00", "trade", 11.2894, 1.0]
["2026-09-08T18:17:23.453537+00:00", "trade", 11.305, 5.0]
["2026-09-08T18:17:24.218597+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:17:24.262964+00:00", "trade", 11.3079, 25.0]
["2026-09-08T18:17:24.364197+00:00", "trade", 11.305, 50.0]
["2026-09-08T18:17:25.309106+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:25.336837+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:25.337313+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:25.493895+00:00", "trade", 11.278, 100.0]
["2026-09-08T18:17:25.828966+00:00", "trade", 11.3019, 21.0]
["2026-09-08T18:17:26.765101+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:27.398667+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:27.895868+00:00", "trade", 11.2894, 2.0]
["2026-09-08T18:17:28.039550+00:00", "trade", 11.305, 30.0]
["2026-09-08T18:17:28.528437+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:28.528913+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:28.551937+00:00", "trade", 11.3076, 884.0]
["2026-09-08T18:17:28.551955+00:00", "trade", 11.3076, 1.0]
["2026-09-08T18:17:28.673682+00:00", "trade", 11.305, 50.0]
["2026-09-08T18:17:28.674596+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:17:29.282003+00:00", "trade", 11.3079, 26.0]
["2026-09-08T18:17:29.566982+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:17:30.007517+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:30.034641+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:30.049680+00:00", "trade", 11.305, 71.0]
["2026-09-08T18:17:30.050844+00:00", "trade", 11.305, 158.0]
["2026-09-08T18:17:30.219300+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:31.506760+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:31.551313+00:00", "trade", 11.3001, 3000.0]
["2026-09-08T18:17:31.868910+00:00", "trade", 11.2895, 5.0]
["2026-09-08T18:17:33.388652+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:34.148939+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:34.812795+00:00", "trade", 11.3056, 13.0]
["2026-09-08T18:17:34.815021+00:00", "trade", 11.305, 1.0]
["2026-09-08T18:17:35.948074+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:17:35.953286+00:00", "trade", 11.3006, 250.0]
["2026-09-08T18:17:35.965353+00:00", "trade", 11.305, 200.0]
["2026-09-08T18:17:36.047034+00:00", "trade", 11.305, 10.0]
["2026-09-08T18:17:36.187708+00:00", "trade", 11.2895, 2.0]
["2026-09-08T18:17:36.195033+00:00", "trade", 11.3, 3000.0]
["2026-09-08T18:17:37.302211+00:00", "trade", 11.305, 25.0]
["2026-09-08T18:17:37.936731+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:37.936851+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:37.937212+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:38.103705+00:00", "trade", 11.3005, 16.0]
["2026-09-08T18:17:38.538766+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:38.538847+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:38.539563+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:38.556266+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:17:38.693259+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:38.693699+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:38.794369+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:38.827279+00:00", "trade", 11.2896, 2.0]
["2026-09-08T18:17:38.866270+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:39.480274+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:39.625434+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:39.748757+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:39.907491+00:00", "trade", 11.3051, 190.0]
["2026-09-08T18:17:40.321107+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.343548+00:00", "trade", 11.31, 55.0]
["2026-09-08T18:17:40.343557+00:00", "trade", 11.31, 500.0]
["2026-09-08T18:17:40.344197+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.344197+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.344202+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.344633+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.407808+00:00", "trade", 11.305, 300.0]
["2026-09-08T18:17:40.408254+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.610324+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:17:40.611789+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:17:40.623365+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.623801+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.623882+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.624323+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.642250+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.864634+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.877765+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:40.929731+00:00", "trade", 11.31, 120.0]
["2026-09-08T18:17:41.450511+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.450947+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.450947+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.450992+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.451393+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.451869+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.614020+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.614486+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.638561+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:17:41.639160+00:00", "trade", 11.3075, 400.0]
["2026-09-08T18:17:41.639250+00:00", "trade", 11.31, 500.0]
["2026-09-08T18:17:41.639340+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:17:41.639421+00:00", "trade", 11.31, 1000.0]
["2026-09-08T18:17:41.639442+00:00", "trade", 11.31, 96.0]
["2026-09-08T18:17:41.639448+00:00", "trade", 11.31, 500.0]
["2026-09-08T18:17:41.639499+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:17:41.639574+00:00", "trade", 11.31, 1800.0]
["2026-09-08T18:17:41.639653+00:00", "trade", 11.31, 500.0]
["2026-09-08T18:17:41.639728+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:17:41.639803+00:00", "trade", 11.31, 500.0]
["2026-09-08T18:17:41.639891+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.640057+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.640092+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.640097+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.640097+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.640493+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.640533+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.640533+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:41.792063+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:42.229159+00:00", "trade", 11.305, 300.0]
["2026-09-08T18:17:42.229688+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:42.308947+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:17:42.434192+00:00", "trade", 11.305, 13.0]
["2026-09-08T18:17:42.438910+00:00", "trade", 11.305, 30.0]
["2026-09-08T18:17:42.443869+00:00", "trade", 11.305, 149.0]
["2026-09-08T18:17:42.672310+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:42.672751+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:42.700682+00:00", "trade", 11.305, 200.0]
["2026-09-08T18:17:42.744491+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.060704+00:00", "trade", 11.3, 28.0]
["2026-09-08T18:17:43.072251+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:17:43.084284+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.093927+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.094047+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:17:43.094050+00:00", "trade", 11.31, 365.0]
["2026-09-08T18:17:43.094684+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.094689+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.095165+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.095325+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.097084+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.097886+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.380097+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.694880+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.695121+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.695401+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:43.695401+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:44.285834+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:44.294515+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:44.294956+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:44.497816+00:00", "trade", 11.305, 2.0]
["2026-09-08T18:17:44.689604+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:44.690085+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:44.690085+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:44.690526+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:44.976713+00:00", "trade", 11.305, 2.0]
["2026-09-08T18:17:45.166723+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:45.248115+00:00", "trade", 11.3, 99.0]
["2026-09-08T18:17:45.248123+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:17:45.248132+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:17:45.248132+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:17:45.248178+00:00", "trade", 11.3, 26.0]
["2026-09-08T18:17:45.249069+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:45.249069+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:45.249149+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:45.249149+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:45.518594+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:45.671082+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:45.715533+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:17:45.716580+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:45.972599+00:00", "trade", 11.305, 1000.0]
["2026-09-08T18:17:46.908979+00:00", "trade", 11.305, 8500.0]
["2026-09-08T18:17:48.523149+00:00", "trade", 11.305, 700.0]
["2026-09-08T18:17:48.626213+00:00", "trade", 11.3001, 1300.0]
["2026-09-08T18:17:48.627127+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:48.848352+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:48.883568+00:00", "trade", 11.31, 4.0]
["2026-09-08T18:17:48.883646+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:17:48.884476+00:00", "trade", 11.3074, 796.0]
["2026-09-08T18:17:49.185525+00:00", "trade", 11.2903, 2.0]
["2026-09-08T18:17:49.293508+00:00", "trade", 11.3, 60.0]
["2026-09-08T18:17:49.294254+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:17:50.522643+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:17:50.522658+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:17:50.522926+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.522932+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.522932+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.522938+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.522944+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.522971+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.522989+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523010+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523018+00:00", "trade", 11.3, 29.0]
["2026-09-08T18:17:50.523018+00:00", "trade", 11.3, 11.0]
["2026-09-08T18:17:50.523022+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523151+00:00", "trade", 11.3, 60.0]
["2026-09-08T18:17:50.523163+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523169+00:00", "trade", 11.3, 62.0]
["2026-09-08T18:17:50.523178+00:00", "trade", 11.3, 38.0]
["2026-09-08T18:17:50.523185+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523191+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523223+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.523233+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523242+00:00", "trade", 11.3, 39.0]
["2026-09-08T18:17:50.523263+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523275+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523283+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.523284+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523290+00:00", "trade", 11.3, 40.0]
["2026-09-08T18:17:50.523320+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523344+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523358+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.523407+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523413+00:00", "trade", 11.3, 31.0]
["2026-09-08T18:17:50.523470+00:00", "trade", 11.3, 62.0]
["2026-09-08T18:17:50.523479+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523494+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523506+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523539+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.523542+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523563+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.523564+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.523651+00:00", "trade", 11.3, 12.0]
["2026-09-08T18:17:50.523814+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.523849+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.523855+00:00", "trade", 11.3, 16.0]
["2026-09-08T18:17:50.523858+00:00", "trade", 11.3, 84.0]
["2026-09-08T18:17:50.524120+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.524260+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.524315+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.524416+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.524746+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.525212+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.525448+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.602566+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:17:50.611050+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:17:50.611234+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611240+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611240+00:00", "trade", 11.3, 75.0]
["2026-09-08T18:17:50.611255+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611255+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:17:50.611294+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611294+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611300+00:00", "trade", 11.3, 32.0]
["2026-09-08T18:17:50.611306+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:17:50.611309+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:17:50.611312+00:00", "trade", 11.3, 500.0]
["2026-09-08T18:17:50.611315+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611321+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611321+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611324+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611486+00:00", "trade", 11.3, 16.0]
["2026-09-08T18:17:50.611492+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611492+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611495+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.611528+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:17:50.611608+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611623+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611628+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611638+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611673+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611693+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611693+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611839+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611843+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611843+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611848+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611848+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611888+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611929+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.611959+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:17:50.611999+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612024+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612049+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612094+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612299+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612330+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612330+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612330+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612490+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612610+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612610+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612650+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.612931+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.613327+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.614349+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:17:50.615086+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:17:50.615781+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:17:50.616169+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.616208+00:00", "trade", 11.29, 2300.0]
["2026-09-08T18:17:50.616208+00:00", "trade", 11.29, 1200.0]
["2026-09-08T18:17:50.616690+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.616695+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.616695+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.616730+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.616730+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.616930+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.619170+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:17:50.620293+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.622983+00:00", "trade", 11.29, 199.0]
["2026-09-08T18:17:50.626654+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:50.628125+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:17:50.661092+00:00", "trade", 11.3, 11.0]
["2026-09-08T18:17:50.667128+00:00", "trade", 11.2905, 2.0]
["2026-09-08T18:17:51.136501+00:00", "trade", 11.302, 28.0]
["2026-09-08T18:17:51.421810+00:00", "trade", 11.2975, 30.0]
["2026-09-08T18:17:51.591702+00:00", "trade", 11.2922, 4.0]
["2026-09-08T18:17:51.592063+00:00", "trade", 11.2922, 1.0]
["2026-09-08T18:17:52.287115+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:52.905159+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:53.241010+00:00", "trade", 11.302, 41.0]
["2026-09-08T18:17:53.946774+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:54.059236+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:54.761400+00:00", "trade", 11.295, 200.0]
["2026-09-08T18:17:54.762477+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:54.762878+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:55.018802+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:55.072709+00:00", "trade", 11.2979, 3.0]
["2026-09-08T18:17:55.120774+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:55.796291+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:17:55.824146+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:55.824582+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:55.825063+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:56.062743+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:56.176618+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:57.151054+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:57.255728+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:57.727469+00:00", "trade", 11.295, 1000.0]
["2026-09-08T18:17:57.846441+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:57.947752+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:58.047089+00:00", "trade", 11.295, 20.0]
["2026-09-08T18:17:58.448161+00:00", "trade", 11.2999, 200.0]
["2026-09-08T18:17:58.514700+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:58.582121+00:00", "trade", 11.3021, 44.0]
["2026-09-08T18:17:58.757336+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:17:59.018957+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:17:59.714432+00:00", "trade", 11.295, 44.0]
["2026-09-08T18:17:59.790747+00:00", "trade", 11.2905, 2.0]
["2026-09-08T18:18:00.001199+00:00", "trade", 11.2795, 100.0]
["2026-09-08T18:18:00.007543+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:00.314974+00:00", "trade", 11.295, 132.0]
["2026-09-08T18:18:00.730180+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:01.102284+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:01.465537+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:01.697437+00:00", "trade", 11.2977, 433.0]
["2026-09-08T18:18:02.360570+00:00", "trade", 11.2905, 2.0]
["2026-09-08T18:18:03.626215+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:18:03.626218+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:18:03.626603+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:03.626719+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:03.627080+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:03.627320+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:03.627320+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:03.627480+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:03.627761+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:03.627761+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:03.628839+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:03.665732+00:00", "trade", 11.2974, 2.0]
["2026-09-08T18:18:03.871440+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:03.874598+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:04.090675+00:00", "trade", 11.2921, 10.0]
["2026-09-08T18:18:05.519584+00:00", "trade", 11.3, 1000.0]
["2026-09-08T18:18:06.337170+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:18:06.502355+00:00", "trade", 11.2922, 2.0]
["2026-09-08T18:18:06.774881+00:00", "trade", 11.2979, 10.0]
["2026-09-08T18:18:07.897323+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:18:07.899590+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:18:08.105703+00:00", "trade", 11.3025, 35.0]
["2026-09-08T18:18:08.117461+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:08.259482+00:00", "trade", 11.2977, 1.0]
["2026-09-08T18:18:08.364197+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:18:08.621759+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:18:08.667717+00:00", "trade", 11.2906, 1.0]
["2026-09-08T18:18:08.998913+00:00", "trade", 11.2921, 1.0]
["2026-09-08T18:18:09.082494+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:10.225997+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:10.361860+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:18:12.034952+00:00", "trade", 11.2979, 50.0]
["2026-09-08T18:18:12.327463+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:18:12.793306+00:00", "trade", 11.295, 34.0]
["2026-09-08T18:18:12.795775+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:18:13.018180+00:00", "trade", 11.295, 3.0]
["2026-09-08T18:18:13.023464+00:00", "trade", 11.295, 7.0]
["2026-09-08T18:18:13.028805+00:00", "trade", 11.295, 33.0]
["2026-09-08T18:18:13.088509+00:00", "trade", 11.3002, 10.0]
["2026-09-08T18:18:13.997542+00:00", "trade", 11.295, 3.0]
["2026-09-08T18:18:14.245914+00:00", "trade", 11.2907, 1.0]
["2026-09-08T18:18:14.388294+00:00", "trade", 11.295, 65.0]
["2026-09-08T18:18:15.282796+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:18:15.296981+00:00", "trade", 11.295, 442.0]
["2026-09-08T18:18:15.304463+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:18:16.204652+00:00", "trade", 11.2921, 10.0]
["2026-09-08T18:18:16.668048+00:00", "trade", 11.3, 12.0]
["2026-09-08T18:18:16.670005+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:18:16.761666+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:18:16.796041+00:00", "trade", 11.295, 5100.0]
["2026-09-08T18:18:16.995358+00:00", "trade", 11.2999, 40.0]
["2026-09-08T18:18:17.339217+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:17.363625+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:17.364226+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:17.364702+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:17.729504+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:17.730025+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:18.438374+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:18.438374+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:18.439176+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:18.443616+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:18.448098+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:18.452783+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:18.455192+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:18.479273+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:18.485958+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:18.506395+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:18.506836+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:18.561139+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:18.575580+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:18.576297+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:18.806454+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:19.088223+00:00", "trade", 11.2908, 2.0]
["2026-09-08T18:18:19.204665+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:19.394330+00:00", "trade", 11.3012, 7.0]
["2026-09-08T18:18:19.451141+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:19.451582+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:19.706307+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:19.801975+00:00", "trade", 11.3014, 7.0]
["2026-09-08T18:18:19.802339+00:00", "trade", 11.3014, 28.0]
["2026-09-08T18:18:19.817942+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:19.974417+00:00", "trade", 11.2942, 60.0]
["2026-09-08T18:18:20.016054+00:00", "trade", 11.3, 2000.0]
["2026-09-08T18:18:20.086704+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:18:20.092911+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:20.162950+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:18:20.163672+00:00", "trade", 11.295, 3.0]
["2026-09-08T18:18:20.163780+00:00", "trade", 11.295, 2.0]
["2026-09-08T18:18:20.266008+00:00", "trade", 11.3009, 8.0]
["2026-09-08T18:18:20.266246+00:00", "trade", 11.2929, 12.0]
["2026-09-08T18:18:20.395700+00:00", "trade", 11.3017, 64.0]
["2026-09-08T18:18:20.625466+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:20.625963+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:20.625963+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:20.626724+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:20.902771+00:00", "trade", 11.2999, 8500.0]
["2026-09-08T18:18:20.919846+00:00", "trade", 11.295, 10.0]
["2026-09-08T18:18:21.084031+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:21.084833+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:21.402859+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:21.403696+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:21.445510+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:21.445991+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:21.489365+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:21.737645+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:21.751154+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:21.756088+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:21.779355+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:22.070516+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:22.070952+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:22.411095+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:23.019802+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:23.092786+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:18:23.123309+00:00", "trade", 11.3007, 8.0]
["2026-09-08T18:18:23.161484+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:18:23.224734+00:00", "trade", 11.3016, 189.0]
["2026-09-08T18:18:23.242165+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:23.274066+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:23.341718+00:00", "trade", 11.3, 35.0]
["2026-09-08T18:18:23.341784+00:00", "trade", 11.3, 114.0]
["2026-09-08T18:18:23.366696+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:23.470127+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:23.493588+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:24.003023+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:24.107617+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:24.158352+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:24.158793+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:24.242863+00:00", "trade", 11.295, 800.0]
["2026-09-08T18:18:24.349898+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:24.451564+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:24.466457+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:24.467720+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:24.511985+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:18:24.521421+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:24.775274+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:24.818251+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:18:24.879426+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:24.981619+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:25.084894+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:25.109899+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:18:25.110512+00:00", "trade", 11.295, 200.0]
["2026-09-08T18:18:25.373872+00:00", "trade", 11.3, 106.0]
["2026-09-08T18:18:25.425478+00:00", "trade", 11.3005, 8.0]
["2026-09-08T18:18:25.450025+00:00", "trade", 11.3005, 1.0]
["2026-09-08T18:18:25.501952+00:00", "trade", 11.3005, 60.0]
["2026-09-08T18:18:25.579041+00:00", "trade", 11.3005, 5.0]
["2026-09-08T18:18:25.674896+00:00", "trade", 11.293, 10.0]
["2026-09-08T18:18:25.683398+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:18:26.213122+00:00", "trade", 11.2947, 20.0]
["2026-09-08T18:18:27.241463+00:00", "trade", 11.295, 1500.0]
["2026-09-08T18:18:27.512994+00:00", "trade", 11.2979, 1.0]
["2026-09-08T18:18:27.919659+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:27.920477+00:00", "trade", 11.3, 61.0]
["2026-09-08T18:18:27.921055+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:27.921095+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:27.921095+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:27.921135+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:27.921140+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:27.921145+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:27.921145+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:27.921536+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:27.921576+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:27.988333+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:18:27.988841+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:27.988841+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:28.028792+00:00", "trade", 11.295, 5.0]
["2026-09-08T18:18:28.030794+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:18:28.032881+00:00", "trade", 11.295, 1.0]
["2026-09-08T18:18:28.039166+00:00", "trade", 11.2995, 134.0]
["2026-09-08T18:18:28.061551+00:00", "trade", 11.2998, 145.0]
["2026-09-08T18:18:28.658178+00:00", "trade", 11.2915, 2.0]
["2026-09-08T18:18:28.833155+00:00", "trade", 11.2995, 134.0]
["2026-09-08T18:18:28.858824+00:00", "trade", 11.2915, 2.0]
["2026-09-08T18:18:28.989163+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:28.989644+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:28.989644+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:28.990080+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:29.000365+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:29.000445+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:29.043061+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:29.254306+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:18:29.762875+00:00", "trade", 11.295, 3.0]
["2026-09-08T18:18:29.824945+00:00", "trade", 11.2979, 10.0]
["2026-09-08T18:18:29.876011+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:29.876051+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:29.876371+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:29.983807+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:30.007568+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:30.534265+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:30.534305+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:30.536024+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:30.536746+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:30.595863+00:00", "trade", 11.295, 45.0]
["2026-09-08T18:18:30.595875+00:00", "trade", 11.29, 45.0]
["2026-09-08T18:18:30.596483+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:30.956531+00:00", "trade", 11.2805, 1.0]
["2026-09-08T18:18:31.057469+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.057915+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.058346+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.152871+00:00", "trade", 11.2979, 7.0]
["2026-09-08T18:18:31.154228+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.198679+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.198759+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.529190+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.535948+00:00", "trade", 11.3, 43.0]
["2026-09-08T18:18:31.536075+00:00", "trade", 11.3, 43.0]
["2026-09-08T18:18:31.536132+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:18:31.536192+00:00", "trade", 11.3, 67.0]
["2026-09-08T18:18:31.537294+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.537990+00:00", "trade", 11.3, 149.0]
["2026-09-08T18:18:31.566131+00:00", "trade", 11.2979, 1.0]
["2026-09-08T18:18:31.569710+00:00", "trade", 11.3, 150.0]
["2026-09-08T18:18:31.572427+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.572558+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.834405+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.834445+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.834806+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.834886+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.836445+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.863940+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.863940+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.864015+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.864416+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.864897+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.897791+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.900452+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.900452+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:31.901229+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:32.121118+00:00", "trade", 11.2999, 1000.0]
["2026-09-08T18:18:32.122144+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:32.122144+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:32.141269+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:32.176293+00:00", "trade", 11.2986, 2.0]
["2026-09-08T18:18:32.178443+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:32.249261+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:32.456926+00:00", "trade", 11.3, 16.0]
["2026-09-08T18:18:32.457410+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:32.457410+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:32.457415+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:32.462107+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:18:32.494341+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:18:32.494362+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:18:32.494401+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:18:32.494423+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494443+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:18:32.494447+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:32.494452+00:00", "trade", 11.3, 84.0]
["2026-09-08T18:18:32.494454+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494464+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:18:32.494471+00:00", "trade", 11.3, 111.0]
["2026-09-08T18:18:32.494471+00:00", "trade", 11.3, 60.0]
["2026-09-08T18:18:32.494474+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:18:32.494489+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494494+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494499+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494504+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494509+00:00", "trade", 11.3, 80.0]
["2026-09-08T18:18:32.494509+00:00", "trade", 11.3, 53.0]
["2026-09-08T18:18:32.494509+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494534+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494534+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494534+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494546+00:00", "trade", 11.3, 53.0]
["2026-09-08T18:18:32.494559+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494582+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:18:32.494609+00:00", "trade", 11.3, 53.0]
["2026-09-08T18:18:32.494669+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:32.494669+00:00", "trade", 11.3, 10.0]
["2026-09-08T18:18:32.494675+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494694+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494719+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:32.494744+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:32.494759+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:32.494824+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:32.494985+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:32.495260+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:32.495306+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:32.495306+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:32.496518+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:18:32.496704+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:32.496944+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:32.497511+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:18:32.497868+00:00", "trade", 11.305, 1.0]
["2026-09-08T18:18:33.988150+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:18:34.034448+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:18:34.034469+00:00", "trade", 11.305, 50.0]
["2026-09-08T18:18:34.034547+00:00", "trade", 11.305, 250.0]
["2026-09-08T18:18:34.607216+00:00", "trade", 11.3002, 10.0]
["2026-09-08T18:18:35.485688+00:00", "trade", 11.305, 200.0]
["2026-09-08T18:18:35.561606+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:18:35.603818+00:00", "trade", 11.3022, 8.0]
["2026-09-08T18:18:35.742555+00:00", "trade", 11.3001, 500.0]
["2026-09-08T18:18:36.252423+00:00", "trade", 11.3022, 55.0]
["2026-09-08T18:18:36.252790+00:00", "trade", 11.3022, 1.0]
["2026-09-08T18:18:36.757630+00:00", "trade", 11.3003, 10.0]
["2026-09-08T18:18:36.810471+00:00", "trade", 11.2986, 28.0]
["2026-09-08T18:18:36.810508+00:00", "trade", 11.3002, 32.0]
["2026-09-08T18:18:36.810574+00:00", "trade", 11.2975, 10.0]
["2026-09-08T18:18:36.894175+00:00", "trade", 11.2806, 58.0]
["2026-09-08T18:18:38.079947+00:00", "trade", 11.3, 3.0]
["2026-09-08T18:18:38.079965+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:18:38.080239+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:38.080245+00:00", "trade", 11.3, 97.0]
["2026-09-08T18:18:38.080474+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:38.080509+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:38.080559+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:38.080839+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:38.080839+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:38.080880+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:38.081155+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:38.087641+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:38.102767+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:38.103203+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:38.339347+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:18:39.039027+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:39.401706+00:00", "trade", 11.2924, 1.0]
["2026-09-08T18:18:39.647362+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:39.817525+00:00", "trade", 11.2924, 1.0]
["2026-09-08T18:18:40.139683+00:00", "trade", 11.305, 1.0]
["2026-09-08T18:18:40.452830+00:00", "trade", 11.2976, 34.0]
["2026-09-08T18:18:40.534242+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:40.858151+00:00", "trade", 11.305, 2000.0]
["2026-09-08T18:18:42.352005+00:00", "trade", 11.305, 24.0]
["2026-09-08T18:18:42.879059+00:00", "trade", 11.3005, 300.0]
["2026-09-08T18:18:43.482728+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:43.560541+00:00", "trade", 11.305, 140.0]
["2026-09-08T18:18:43.609353+00:00", "trade", 11.305, 200.0]
["2026-09-08T18:18:43.627633+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:18:44.023305+00:00", "trade", 11.305, 50.0]
["2026-09-08T18:18:45.013161+00:00", "trade", 11.3021, 1.0]
["2026-09-08T18:18:45.242995+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:18:45.242998+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:18:45.475459+00:00", "trade", 11.305, 1.0]
["2026-09-08T18:18:45.584098+00:00", "trade", 11.3079, 88.0]
["2026-09-08T18:18:46.458829+00:00", "trade", 11.31, 2.0]
["2026-09-08T18:18:47.988880+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:18:48.287824+00:00", "trade", 11.3086, 88.0]
["2026-09-08T18:18:49.041045+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:18:50.186834+00:00", "trade", 11.305, 8.0]
["2026-09-08T18:18:50.605840+00:00", "trade", 11.2929, 1.0]
["2026-09-08T18:18:51.041778+00:00", "trade", 11.2929, 2.0]
["2026-09-08T18:18:51.122306+00:00", "trade", 11.31, 45.0]
["2026-09-08T18:18:51.129400+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:51.129400+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:51.129836+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:51.129881+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:51.130357+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:51.815919+00:00", "trade", 11.2816, 100.0]
["2026-09-08T18:18:51.851373+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:18:51.851401+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:18:51.851431+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:18:51.851443+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:18:51.851620+00:00", "trade", 11.305, 4900.0]
["2026-09-08T18:18:51.852278+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:51.954506+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:52.320194+00:00", "trade", 11.3021, 20.0]
["2026-09-08T18:18:52.824790+00:00", "trade", 11.305, 20.0]
["2026-09-08T18:18:53.614821+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.614878+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.614990+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615035+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615080+00:00", "trade", 11.3, 84.0]
["2026-09-08T18:18:53.615125+00:00", "trade", 11.3, 395.0]
["2026-09-08T18:18:53.615134+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615137+00:00", "trade", 11.3, 12.0]
["2026-09-08T18:18:53.615140+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615155+00:00", "trade", 11.3, 5.0]
["2026-09-08T18:18:53.615158+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:18:53.615161+00:00", "trade", 11.3, 400.0]
["2026-09-08T18:18:53.615186+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615194+00:00", "trade", 11.3, 12.0]
["2026-09-08T18:18:53.615209+00:00", "trade", 11.3, 19.0]
["2026-09-08T18:18:53.615224+00:00", "trade", 11.3, 93.0]
["2026-09-08T18:18:53.615230+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615236+00:00", "trade", 11.3, 12.0]
["2026-09-08T18:18:53.615263+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615299+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615311+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615342+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615357+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615390+00:00", "trade", 11.3, 35.0]
["2026-09-08T18:18:53.615393+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615447+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615456+00:00", "trade", 11.3, 31.0]
["2026-09-08T18:18:53.615498+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615522+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615540+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615579+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.615594+00:00", "trade", 11.3, 165.0]
["2026-09-08T18:18:53.615689+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:53.615729+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:53.615769+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:53.615769+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:53.616024+00:00", "trade", 11.3, 35.0]
["2026-09-08T18:18:53.616044+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:53.616081+00:00", "trade", 11.3, 265.0]
["2026-09-08T18:18:53.616084+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:53.616165+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:53.617327+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:53.618370+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:53.627169+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:18:53.628311+00:00", "trade", 11.31, 6.0]
["2026-09-08T18:18:53.629650+00:00", "trade", 11.31, 3.0]
["2026-09-08T18:18:53.631589+00:00", "trade", 11.31, 85.0]
["2026-09-08T18:18:53.634888+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:53.867770+00:00", "trade", 11.3001, 134.0]
["2026-09-08T18:18:53.879462+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:18:53.879577+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:18:53.879640+00:00", "trade", 11.3, 91.0]
["2026-09-08T18:18:53.880187+00:00", "trade", 11.3, 191.0]
["2026-09-08T18:18:53.880493+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:53.893208+00:00", "trade", 11.3, 145.0]
["2026-09-08T18:18:54.158562+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:18:54.158565+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:18:54.158568+00:00", "trade", 11.3, 445.0]
["2026-09-08T18:18:54.158571+00:00", "trade", 11.3, 30.0]
["2026-09-08T18:18:54.158575+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:18:54.158577+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158577+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:18:54.158586+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158589+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:18:54.158589+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158595+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158616+00:00", "trade", 11.3, 55.0]
["2026-09-08T18:18:54.158622+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158625+00:00", "trade", 11.3, 20.0]
["2026-09-08T18:18:54.158625+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158628+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:18:54.158640+00:00", "trade", 11.3, 743.0]
["2026-09-08T18:18:54.158652+00:00", "trade", 11.3, 400.0]
["2026-09-08T18:18:54.158652+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158652+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158652+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158743+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158746+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:18:54.158751+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158751+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158751+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158751+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:18:54.158754+00:00", "trade", 11.3, 22.0]
["2026-09-08T18:18:54.158757+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158757+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158826+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.158849+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:54.158884+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:54.158904+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.158904+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:54.158944+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.158955+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159205+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159225+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159356+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159416+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159416+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159416+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159421+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159501+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159501+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159706+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159746+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159746+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159782+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.159862+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.160022+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.160223+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.160343+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.160508+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.160744+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.161250+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:54.165785+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.166585+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:54.166788+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.166788+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.167069+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.167096+00:00", "trade", 11.295, 42.0]
["2026-09-08T18:18:54.167104+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.168834+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.170186+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.171992+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:54.175687+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:54.176271+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.200722+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:54.232765+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.259975+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.335960+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.336682+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.415994+00:00", "trade", 11.295, 44.0]
["2026-09-08T18:18:54.440834+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.443964+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:54.448345+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:54.459759+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.562474+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.569841+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.570317+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:54.616091+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.009020+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.010062+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.010062+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.010529+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.010529+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.118130+00:00", "trade", 11.2991, 100.0]
["2026-09-08T18:18:55.152305+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.152746+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.169271+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.169476+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.169511+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.199437+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.218808+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:55.379854+00:00", "trade", 11.295, 44.0]
["2026-09-08T18:18:55.639449+00:00", "trade", 11.2977, 1.0]
["2026-09-08T18:18:55.862636+00:00", "trade", 11.2938, 8500.0]
["2026-09-08T18:18:55.896401+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:18:55.896709+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.377276+00:00", "trade", 11.29, 3.0]
["2026-09-08T18:18:56.726755+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:56.727779+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.815087+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.932041+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:18:56.932646+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.932686+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.932967+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.932967+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.932967+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.933112+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.933163+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.933443+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.933844+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.947642+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:18:56.948689+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:56.949131+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:57.455334+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:57.455339+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:57.455855+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:57.472620+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:57.519596+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:57.520072+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:57.577408+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:18:57.724683+00:00", "trade", 11.3, 10000.0]
["2026-09-08T18:18:57.725300+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:57.725781+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:57.725781+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:57.814945+00:00", "trade", 11.2833, 18.0]
["2026-09-08T18:18:58.121142+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:58.238590+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.239026+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.239062+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.239588+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.239592+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.239592+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.240069+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.243432+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.372233+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.372233+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.372273+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.372704+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.372704+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.372714+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.372714+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.373115+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.375355+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.375826+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.375826+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.381114+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.446419+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:58.705981+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:59.028081+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:59.028522+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:59.028522+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:59.029008+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:59.029008+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:59.029445+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:59.029725+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:59.030166+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:18:59.030290+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:59.030290+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:59.030302+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:18:59.030308+00:00", "trade", 11.3, 4.0]
["2026-09-08T18:18:59.030308+00:00", "trade", 11.3, 75.0]
["2026-09-08T18:18:59.030310+00:00", "trade", 11.3, 106.0]
["2026-09-08T18:18:59.030313+00:00", "trade", 11.3, 160.0]
["2026-09-08T18:18:59.030313+00:00", "trade", 11.3, 13.0]
["2026-09-08T18:18:59.030316+00:00", "trade", 11.3, 21.0]
["2026-09-08T18:18:59.030332+00:00", "trade", 11.3, 90.0]
["2026-09-08T18:18:59.030332+00:00", "trade", 11.3, 4.0]
["2026-09-08T18:18:59.030337+00:00", "trade", 11.3, 220.0]
["2026-09-08T18:18:59.030340+00:00", "trade", 11.3, 21.0]
["2026-09-08T18:18:59.030340+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:59.030344+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:18:59.030347+00:00", "trade", 11.3, 25.0]
["2026-09-08T18:18:59.030353+00:00", "trade", 11.3, 27.0]
["2026-09-08T18:18:59.030356+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:18:59.030362+00:00", "trade", 11.3, 52.0]
["2026-09-08T18:18:59.030368+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:18:59.030368+00:00", "trade", 11.3, 21.0]
["2026-09-08T18:18:59.030370+00:00", "trade", 11.3, 62.0]
["2026-09-08T18:18:59.030417+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:59.030423+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:59.030447+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:59.030607+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:59.030613+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:59.030622+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:59.030652+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:18:59.030667+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.030677+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.030688+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.030888+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.030893+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.030953+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.030973+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031008+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031083+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031169+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031174+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031174+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031174+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031254+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031254+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031324+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031369+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.031650+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.032607+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.032888+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.123842+00:00", "trade", 11.305, 30.0]
["2026-09-08T18:18:59.125197+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:18:59.231430+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.007594+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.026277+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:19:00.329454+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.329945+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.519932+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.519932+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.520192+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.520192+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.520468+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.520688+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.541498+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.541979+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.760078+00:00", "trade", 11.2939, 1.0]
["2026-09-08T18:19:00.800343+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.800784+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.810176+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.821213+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.821534+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:00.827847+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:00.827851+00:00", "trade", 11.31, 1200.0]
["2026-09-08T18:19:00.827851+00:00", "trade", 11.31, 75.0]
["2026-09-08T18:19:00.827857+00:00", "trade", 11.31, 96.0]
["2026-09-08T18:19:00.827857+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:19:00.827859+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:19:00.827911+00:00", "trade", 11.31, 50.0]
["2026-09-08T18:19:00.827917+00:00", "trade", 11.31, 190.0]
["2026-09-08T18:19:00.827921+00:00", "trade", 11.31, 56.0]
["2026-09-08T18:19:00.827921+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:19:00.827926+00:00", "trade", 11.31, 9.0]
["2026-09-08T18:19:00.827926+00:00", "trade", 11.31, 80.0]
["2026-09-08T18:19:00.827926+00:00", "trade", 11.31, 9.0]
["2026-09-08T18:19:00.827930+00:00", "trade", 11.31, 20.0]
["2026-09-08T18:19:00.827930+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:19:00.827930+00:00", "trade", 11.31, 25.0]
["2026-09-08T18:19:00.827935+00:00", "trade", 11.31, 82.0]
["2026-09-08T18:19:00.827959+00:00", "trade", 11.31, 25.0]
["2026-09-08T18:19:00.827959+00:00", "trade", 11.31, 9.0]
["2026-09-08T18:19:00.827962+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:00.827964+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:19:00.827999+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:19:00.828004+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:19:00.828010+00:00", "trade", 11.31, 36.0]
["2026-09-08T18:19:00.828010+00:00", "trade", 11.31, 2.0]
["2026-09-08T18:19:00.828025+00:00", "trade", 11.31, 9.0]
["2026-09-08T18:19:00.828059+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:19:00.828059+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:19:00.828074+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:19:00.828164+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:19:00.828169+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:19:00.828265+00:00", "quote", 11.31, 11.31]
["2026-09-08T18:19:00.828265+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828400+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828410+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828480+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828505+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828575+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828590+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828610+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828630+00:00", "trade", 11.31, 3.0]
["2026-09-08T18:19:00.828635+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828670+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828781+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828786+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828831+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828856+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828896+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828896+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828901+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.828911+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.829167+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.829594+00:00", "trade", 11.31, 3.0]
["2026-09-08T18:19:00.830269+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.830390+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.830415+00:00", "trade", 11.31, 2.0]
["2026-09-08T18:19:00.830425+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.830510+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.831531+00:00", "trade", 11.31, 2.0]
["2026-09-08T18:19:00.832436+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:19:00.833841+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:00.835687+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:19:00.836571+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:19:00.837452+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:19:00.837552+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.838402+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:19:00.839316+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:00.864156+00:00", "trade", 11.315, 100.0]
["2026-09-08T18:19:00.928904+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.008559+00:00", "trade", 11.315, 31.0]
["2026-09-08T18:19:01.012826+00:00", "trade", 11.32, 4.0]
["2026-09-08T18:19:01.013370+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.013410+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.013410+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.013450+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.013490+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.013530+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.013931+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.025177+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.025614+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.131214+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.131686+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.131713+00:00", "trade", 11.32, 1860.0]
["2026-09-08T18:19:01.131996+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:01.132056+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:01.132186+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:01.132228+00:00", "trade", 11.32, 10.0]
["2026-09-08T18:19:01.132429+00:00", "trade", 11.32, 2.0]
["2026-09-08T18:19:01.132465+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:01.132568+00:00", "trade", 11.32, 15.0]
["2026-09-08T18:19:01.267333+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.324143+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.330513+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.330663+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.330663+00:00", "trade", 11.32, 21.0]
["2026-09-08T18:19:01.330684+00:00", "trade", 11.32, 10.0]
["2026-09-08T18:19:01.330690+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:01.330696+00:00", "trade", 11.32, 108.0]
["2026-09-08T18:19:01.330696+00:00", "trade", 11.32, 228.0]
["2026-09-08T18:19:01.330699+00:00", "trade", 11.32, 7.0]
["2026-09-08T18:19:01.330699+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.330702+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:01.330702+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.330706+00:00", "trade", 11.32, 20.0]
["2026-09-08T18:19:01.330706+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.330706+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:01.330711+00:00", "trade", 11.32, 23.0]
["2026-09-08T18:19:01.330714+00:00", "trade", 11.32, 300.0]
["2026-09-08T18:19:01.330719+00:00", "trade", 11.32, 25.0]
["2026-09-08T18:19:01.330719+00:00", "trade", 11.32, 226.0]
["2026-09-08T18:19:01.330723+00:00", "trade", 11.32, 60.0]
["2026-09-08T18:19:01.330723+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:01.330727+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:01.330727+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:01.330731+00:00", "trade", 11.32, 27.0]
["2026-09-08T18:19:01.330731+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:01.330736+00:00", "trade", 11.32, 5.0]
["2026-09-08T18:19:01.330736+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:01.330736+00:00", "trade", 11.32, 300.0]
["2026-09-08T18:19:01.330743+00:00", "trade", 11.32, 7.0]
["2026-09-08T18:19:01.330743+00:00", "trade", 11.32, 7.0]
["2026-09-08T18:19:01.330743+00:00", "trade", 11.32, 1000.0]
["2026-09-08T18:19:01.330748+00:00", "trade", 11.32, 276.0]
["2026-09-08T18:19:01.330748+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:01.330748+00:00", "trade", 11.32, 109.0]
["2026-09-08T18:19:01.330748+00:00", "trade", 11.32, 7.0]
["2026-09-08T18:19:01.330753+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:01.330753+00:00", "trade", 11.32, 40.0]
["2026-09-08T18:19:01.330757+00:00", "trade", 11.32, 2000.0]
["2026-09-08T18:19:01.330757+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.330760+00:00", "trade", 11.32, 10.0]
["2026-09-08T18:19:01.330765+00:00", "trade", 11.32, 66.0]
["2026-09-08T18:19:01.330765+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.330765+00:00", "trade", 11.32, 2.0]
["2026-09-08T18:19:01.330769+00:00", "trade", 11.32, 7.0]
["2026-09-08T18:19:01.330769+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.330772+00:00", "trade", 11.32, 79.0]
["2026-09-08T18:19:01.330772+00:00", "trade", 11.32, 7.0]
["2026-09-08T18:19:01.330775+00:00", "trade", 11.32, 78.0]
["2026-09-08T18:19:01.330954+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.330989+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:01.331039+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:01.331044+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:01.331059+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331095+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331161+00:00", "trade", 11.32, 75.0]
["2026-09-08T18:19:01.331161+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331165+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331165+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331165+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331166+00:00", "trade", 11.32, 400.0]
["2026-09-08T18:19:01.331166+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331170+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331170+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331170+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331171+00:00", "trade", 11.32, 212.0]
["2026-09-08T18:19:01.331171+00:00", "trade", 11.32, 89.0]
["2026-09-08T18:19:01.331199+00:00", "trade", 11.32, 5.0]
["2026-09-08T18:19:01.331205+00:00", "trade", 11.32, 288.0]
["2026-09-08T18:19:01.331205+00:00", "trade", 11.32, 37.0]
["2026-09-08T18:19:01.331217+00:00", "trade", 11.32, 190.0]
["2026-09-08T18:19:01.331220+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:01.331223+00:00", "trade", 11.32, 75.0]
["2026-09-08T18:19:01.331226+00:00", "trade", 11.32, 700.0]
["2026-09-08T18:19:01.331226+00:00", "trade", 11.32, 400.0]
["2026-09-08T18:19:01.331229+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:01.331229+00:00", "trade", 11.32, 500.0]
["2026-09-08T18:19:01.331270+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331280+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331283+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331320+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331340+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331403+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:01.331415+00:00", "trade", 11.32, 215.0]
["2026-09-08T18:19:01.331435+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331435+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331450+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331454+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:01.331470+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331499+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:01.331508+00:00", "trade", 11.32, 10.0]
["2026-09-08T18:19:01.331591+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331596+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331598+00:00", "trade", 11.32, 330.0]
["2026-09-08T18:19:01.331632+00:00", "trade", 11.32, 70.0]
["2026-09-08T18:19:01.331635+00:00", "trade", 11.32, 500.0]
["2026-09-08T18:19:01.331671+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331671+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331680+00:00", "trade", 11.32, 4.0]
["2026-09-08T18:19:01.331701+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331719+00:00", "trade", 11.32, 58.0]
["2026-09-08T18:19:01.331728+00:00", "trade", 11.33, 5.0]
["2026-09-08T18:19:01.331734+00:00", "trade", 11.33, 5.0]
["2026-09-08T18:19:01.331746+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331785+00:00", "trade", 11.33, 70.0]
["2026-09-08T18:19:01.331800+00:00", "trade", 11.32, 196.0]
["2026-09-08T18:19:01.331806+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331806+00:00", "trade", 11.32, 34.0]
["2026-09-08T18:19:01.331809+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331821+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331821+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331833+00:00", "trade", 11.32, 366.0]
["2026-09-08T18:19:01.331836+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.331863+00:00", "trade", 11.32, 23.0]
["2026-09-08T18:19:01.331878+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331878+00:00", "trade", 11.32, 69.0]
["2026-09-08T18:19:01.331878+00:00", "trade", 11.32, 26.0]
["2026-09-08T18:19:01.331939+00:00", "trade", 11.32, 115.0]
["2026-09-08T18:19:01.331944+00:00", "trade", 11.32, 330.0]
["2026-09-08T18:19:01.331957+00:00", "trade", 11.32, 55.0]
["2026-09-08T18:19:01.331963+00:00", "trade", 11.32, 500.0]
["2026-09-08T18:19:01.331963+00:00", "trade", 11.32, 651.0]
["2026-09-08T18:19:01.331968+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331968+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331968+00:00", "trade", 11.32, 75.0]
["2026-09-08T18:19:01.331972+00:00", "trade", 11.32, 114.0]
["2026-09-08T18:19:01.331972+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331974+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:01.331978+00:00", "trade", 11.32, 61.0]
["2026-09-08T18:19:01.331978+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:01.331983+00:00", "trade", 11.32, 300.0]
["2026-09-08T18:19:01.331983+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.331987+00:00", "trade", 11.32, 300.0]
["2026-09-08T18:19:01.331992+00:00", "trade", 11.32, 118.0]
["2026-09-08T18:19:01.331996+00:00", "trade", 11.32, 285.0]
["2026-09-08T18:19:01.331996+00:00", "trade", 11.32, 45.0]
["2026-09-08T18:19:01.332002+00:00", "trade", 11.32, 330.0]
["2026-09-08T18:19:01.332008+00:00", "trade", 11.32, 55.0]
["2026-09-08T18:19:01.332008+00:00", "trade", 11.32, 30.0]
["2026-09-08T18:19:01.332010+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.332014+00:00", "trade", 11.32, 212.0]
["2026-09-08T18:19:01.332014+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.332017+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:01.332023+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.332026+00:00", "trade", 11.32, 8.0]
["2026-09-08T18:19:01.332056+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.332056+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.332140+00:00", "trade", 11.32, 279.0]
["2026-09-08T18:19:01.332147+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.332152+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.332158+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.332158+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:01.332192+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.332221+00:00", "trade", 11.32, 307.0]
["2026-09-08T18:19:01.332230+00:00", "trade", 11.32, 31.0]
["2026-09-08T18:19:01.332233+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.332237+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.332240+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.332257+00:00", "trade", 11.3031, 51.0]
["2026-09-08T18:19:01.332273+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.332277+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.332388+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:01.332408+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:01.332447+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.332448+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332448+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332453+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332480+00:00", "trade", 11.32, 85.0]
["2026-09-08T18:19:01.332483+00:00", "trade", 11.32, 19.0]
["2026-09-08T18:19:01.332504+00:00", "trade", 11.32, 62.0]
["2026-09-08T18:19:01.332523+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332528+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332553+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332568+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332578+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332593+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332633+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332639+00:00", "trade", 11.32, 253.0]
["2026-09-08T18:19:01.332666+00:00", "trade", 11.32, 279.0]
["2026-09-08T18:19:01.332749+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332749+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332754+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332754+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332869+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332874+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332904+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332954+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332959+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.332970+00:00", "trade", 11.32, 121.0]
["2026-09-08T18:19:01.333039+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.333114+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.333119+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.333149+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.333149+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.333184+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.333184+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.333230+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.333716+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.333956+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.334308+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.334314+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.334317+00:00", "trade", 11.32, 600.0]
["2026-09-08T18:19:01.334324+00:00", "trade", 11.32, 167.0]
["2026-09-08T18:19:01.334324+00:00", "trade", 11.32, 32.0]
["2026-09-08T18:19:01.334329+00:00", "trade", 11.32, 206.0]
["2026-09-08T18:19:01.334335+00:00", "trade", 11.32, 247.0]
["2026-09-08T18:19:01.334335+00:00", "trade", 11.32, 32.0]
["2026-09-08T18:19:01.334341+00:00", "trade", 11.32, 233.0]
["2026-09-08T18:19:01.334344+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.334353+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.334353+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.334359+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:01.334362+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:01.334398+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.334828+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.334914+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.334994+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.335029+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.335395+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.335395+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.335515+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.336071+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.337174+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:01.337314+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.339820+00:00", "trade", 11.32, 13448.0]
["2026-09-08T18:19:01.341439+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.345278+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.349073+00:00", "trade", 11.32, 400.0]
["2026-09-08T18:19:01.362043+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.362311+00:00", "trade", 11.3179, 18.0]
["2026-09-08T18:19:01.363727+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.371744+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:01.481763+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:01.585359+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.515459+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.704818+00:00", "trade", 11.32, 75.0]
["2026-09-08T18:19:02.704821+00:00", "trade", 11.32, 23.0]
["2026-09-08T18:19:02.705561+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.705761+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.705766+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.705766+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.705842+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.706042+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.706042+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.706243+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.706403+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.706438+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.706679+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.706884+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.707761+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.715484+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.715926+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.797830+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.798031+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.798472+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.798512+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.798552+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.798993+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.798993+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.800231+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.807994+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.815718+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:02.815758+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.009779+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.123512+00:00", "trade", 11.315, 800.0]
["2026-09-08T18:19:03.395701+00:00", "trade", 11.3199, 1000.0]
["2026-09-08T18:19:03.396348+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.396488+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.396583+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.396623+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.396824+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.396824+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.397065+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.397065+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.397225+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.397706+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.397706+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.398583+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.406271+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.421312+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.421317+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:03.496227+00:00", "trade", 11.315, 24.0]
["2026-09-08T18:19:03.497102+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.066445+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.092291+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.145130+00:00", "trade", 11.2959, 2.0]
["2026-09-08T18:19:04.181083+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.181483+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.607581+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.607581+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.607751+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.608022+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.608022+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.608097+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.608102+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.608538+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.608538+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.608578+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.610217+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.617505+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.645511+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.645952+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.645952+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.646032+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.646113+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.646473+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.646473+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.649551+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.655475+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.749744+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.826291+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:04.848458+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:05.017061+00:00", "trade", 11.315, 1.0]
["2026-09-08T18:19:05.077132+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:05.249291+00:00", "trade", 11.3199, 3000.0]
["2026-09-08T18:19:05.250669+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:05.449667+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:05.849102+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:05.849107+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:05.849583+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:05.866986+00:00", "trade", 11.3113, 500.0]
["2026-09-08T18:19:05.868152+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:05.868152+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:05.868628+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:05.902311+00:00", "trade", 11.315, 162.0]
["2026-09-08T18:19:06.346659+00:00", "trade", 11.315, 3.0]
["2026-09-08T18:19:06.526085+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:06.526161+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:06.526562+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:06.526682+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:07.368749+00:00", "trade", 11.3179, 1.0]
["2026-09-08T18:19:07.955822+00:00", "trade", 11.2962, 5.0]
["2026-09-08T18:19:08.976607+00:00", "trade", 11.3184, 1000.0]
["2026-09-08T18:19:09.512072+00:00", "trade", 11.2963, 1.0]
["2026-09-08T18:19:09.697667+00:00", "trade", 11.3013, 100.0]
["2026-09-08T18:19:09.968105+00:00", "trade", 11.32, 51.0]
["2026-09-08T18:19:09.968118+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:09.968118+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:09.968481+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.968682+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.968742+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.968802+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.968852+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.968887+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.968963+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.968963+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.968993+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.969033+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.969123+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.969203+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.969799+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.970591+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.970682+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.973283+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:09.978365+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:10.004612+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:10.104323+00:00", "trade", 11.315, 16.0]
["2026-09-08T18:19:10.104488+00:00", "trade", 11.315, 2.0]
["2026-09-08T18:19:10.106048+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:10.106088+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:10.106524+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:10.471006+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:10.471447+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:10.471923+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:10.472444+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:10.477366+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:10.506995+00:00", "trade", 11.3177, 44.0]
["2026-09-08T18:19:11.095172+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:11.185754+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.259740+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.259870+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.260221+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.260221+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.260261+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.260261+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.260261+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.260542+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.260662+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.260662+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.261023+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.262060+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.269664+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.352330+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:11.352731+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.797480+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.797605+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.797946+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.798081+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.798116+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.798121+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.798161+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.798442+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.798562+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.798602+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.799003+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.799880+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.807483+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.807924+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.812605+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:12.936947+00:00", "trade", 11.315, 1.0]
["2026-09-08T18:19:13.102087+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:13.102090+00:00", "trade", 11.32, 300.0]
["2026-09-08T18:19:13.103021+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.103061+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.103462+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.105903+00:00", "trade", 11.315, 400.0]
["2026-09-08T18:19:13.107261+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.111022+00:00", "trade", 11.315, 400.0]
["2026-09-08T18:19:13.115650+00:00", "trade", 11.315, 400.0]
["2026-09-08T18:19:13.116262+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.123585+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.124031+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.124066+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.166497+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.166562+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.171483+00:00", "trade", 11.3199, 20.0]
["2026-09-08T18:19:13.195405+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.235271+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:13.235274+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:13.236302+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.239981+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.621297+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.621748+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.898321+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.898797+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.898827+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.899313+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.902401+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:13.908204+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:14.003075+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:14.044964+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:14.552593+00:00", "trade", 11.315, 34.0]
["2026-09-08T18:19:14.574663+00:00", "trade", 11.315, 1.0]
["2026-09-08T18:19:14.665512+00:00", "trade", 11.2968, 2.0]
["2026-09-08T18:19:15.067853+00:00", "trade", 11.315, 176.0]
["2026-09-08T18:19:15.068582+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.068898+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.069339+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.070529+00:00", "trade", 11.315, 1.0]
["2026-09-08T18:19:15.090440+00:00", "trade", 11.315, 265.0]
["2026-09-08T18:19:15.091386+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.097362+00:00", "trade", 11.3179, 1.0]
["2026-09-08T18:19:15.312899+00:00", "trade", 11.2863, 14.0]
["2026-09-08T18:19:15.408329+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.408811+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.681539+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.681739+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.716311+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.716787+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.717228+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:15.729232+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.152934+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.153450+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.153891+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.169378+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.170450+00:00", "trade", 11.32, 8.0]
["2026-09-08T18:19:16.170466+00:00", "trade", 11.32, 75.0]
["2026-09-08T18:19:16.170468+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:16.170471+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.170471+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:16.170517+00:00", "trade", 11.32, 275.0]
["2026-09-08T18:19:16.170526+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:16.170529+00:00", "trade", 11.32, 275.0]
["2026-09-08T18:19:16.170529+00:00", "trade", 11.32, 70.0]
["2026-09-08T18:19:16.170529+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:16.170535+00:00", "trade", 11.32, 10.0]
["2026-09-08T18:19:16.170535+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.170568+00:00", "trade", 11.32, 2.0]
["2026-09-08T18:19:16.170568+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.170571+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.170581+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.170581+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.170586+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.170586+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.170586+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.170591+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.170631+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.170659+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:16.170661+00:00", "trade", 11.32, 275.0]
["2026-09-08T18:19:16.170776+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.170901+00:00", "trade", 11.32, 75.0]
["2026-09-08T18:19:16.170959+00:00", "trade", 11.32, 330.0]
["2026-09-08T18:19:16.170977+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.170983+00:00", "trade", 11.32, 70.0]
["2026-09-08T18:19:16.170986+00:00", "trade", 11.32, 75.0]
["2026-09-08T18:19:16.170992+00:00", "trade", 11.32, 400.0]
["2026-09-08T18:19:16.170992+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.170995+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.170995+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.170998+00:00", "trade", 11.32, 205.0]
["2026-09-08T18:19:16.171001+00:00", "trade", 11.32, 215.0]
["2026-09-08T18:19:16.171001+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:16.171004+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.171004+00:00", "trade", 11.32, 400.0]
["2026-09-08T18:19:16.171022+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171087+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171163+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:16.171163+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:16.171177+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171182+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171182+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171257+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171265+00:00", "trade", 11.32, 500.0]
["2026-09-08T18:19:16.171268+00:00", "trade", 11.32, 500.0]
["2026-09-08T18:19:16.171268+00:00", "trade", 11.32, 120.0]
["2026-09-08T18:19:16.171298+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171310+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.171320+00:00", "trade", 11.32, 230.0]
["2026-09-08T18:19:16.171331+00:00", "trade", 11.32, 3.0]
["2026-09-08T18:19:16.171338+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.171340+00:00", "trade", 11.32, 199.0]
["2026-09-08T18:19:16.171344+00:00", "trade", 11.32, 160.0]
["2026-09-08T18:19:16.171368+00:00", "trade", 11.32, 330.0]
["2026-09-08T18:19:16.171375+00:00", "trade", 11.32, 201.0]
["2026-09-08T18:19:16.171375+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.171378+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171378+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171380+00:00", "trade", 11.32, 367.0]
["2026-09-08T18:19:16.171392+00:00", "trade", 11.32, 66.0]
["2026-09-08T18:19:16.171418+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171489+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.171493+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171493+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171493+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171498+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171536+00:00", "trade", 11.32, 34.0]
["2026-09-08T18:19:16.171539+00:00", "trade", 11.32, 66.0]
["2026-09-08T18:19:16.171539+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.171545+00:00", "trade", 11.32, 330.0]
["2026-09-08T18:19:16.171557+00:00", "trade", 11.32, 170.0]
["2026-09-08T18:19:16.171739+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171759+00:00", "trade", 11.32, 133.0]
["2026-09-08T18:19:16.171759+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.171762+00:00", "trade", 11.32, 97.0]
["2026-09-08T18:19:16.171768+00:00", "trade", 11.325, 56.0]
["2026-09-08T18:19:16.171774+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:16.171777+00:00", "trade", 11.32, 1300.0]
["2026-09-08T18:19:16.171786+00:00", "trade", 11.32, 334.0]
["2026-09-08T18:19:16.171809+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171819+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171846+00:00", "trade", 11.325, 100.0]
["2026-09-08T18:19:16.171859+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171859+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171939+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171969+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.171981+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:16.171984+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.172140+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.172140+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.172180+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.173091+00:00", "trade", 11.3196, 50.0]
["2026-09-08T18:19:16.173137+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.173618+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.173859+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.173979+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.175257+00:00", "quote", 11.32, 11.33]
["2026-09-08T18:19:16.190639+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.190644+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.190694+00:00", "quote", 11.32, 11.32]
["2026-09-08T18:19:16.190819+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.190899+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.191265+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.191305+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.191385+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.191425+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.191425+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.191425+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.191430+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.191866+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.192383+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.193024+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.222594+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.284336+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.383567+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.383928+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.384209+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.384645+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.386863+00:00", "trade", 11.315, 400.0]
["2026-09-08T18:19:16.387887+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.388368+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.388809+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.388850+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.392450+00:00", "trade", 11.315, 400.0]
["2026-09-08T18:19:16.396192+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.396197+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.396528+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.397049+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.398879+00:00", "trade", 11.315, 400.0]
["2026-09-08T18:19:16.399450+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.399891+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.407935+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.450157+00:00", "trade", 11.3179, 43.0]
["2026-09-08T18:19:16.450527+00:00", "trade", 11.3179, 1.0]
["2026-09-08T18:19:16.451504+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.748885+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.749361+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.806307+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.916710+00:00", "trade", 11.3179, 10.0]
["2026-09-08T18:19:16.917077+00:00", "trade", 11.3179, 1.0]
["2026-09-08T18:19:16.917798+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:19:16.918418+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.927024+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:16.935129+00:00", "trade", 11.3114, 1.0]
["2026-09-08T18:19:17.001521+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:17.002172+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.002172+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.002328+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.002528+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.002849+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.003290+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.043019+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.172462+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.172943+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.173384+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.387333+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.387533+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.432986+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.532061+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.598244+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.598324+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.598324+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.598800+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.668947+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.668947+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.669222+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.675267+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.685030+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.719602+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.719803+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.720279+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.745649+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.746090+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.770017+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.770458+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.857249+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.857284+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.857766+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:17.867489+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.124209+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.124655+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.124690+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.125136+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.125136+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.125572+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.580351+00:00", "trade", 11.31, 4.0]
["2026-09-08T18:19:18.581360+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.581801+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.581841+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.582242+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.582678+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.667786+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.682458+00:00", "trade", 11.3195, 85.0]
["2026-09-08T18:19:18.693576+00:00", "trade", 11.3151, 201.0]
["2026-09-08T18:19:18.865691+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.884420+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.884901+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.884901+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.885337+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.906949+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.907786+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:18.910227+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.239454+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.239775+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.260579+00:00", "trade", 11.3199, 872.0]
["2026-09-08T18:19:19.261141+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.261582+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.472613+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.472648+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.473089+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.481013+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.487052+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.526459+00:00", "trade", 11.2983, 1.0]
["2026-09-08T18:19:19.589892+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:19.669590+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:20.278396+00:00", "trade", 11.315, 100.0]
["2026-09-08T18:19:20.279671+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:20.284311+00:00", "trade", 11.3198, 400.0]
["2026-09-08T18:19:20.886444+00:00", "trade", 11.315, 100.0]
["2026-09-08T18:19:20.886453+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:20.886468+00:00", "trade", 11.315, 100.0]
["2026-09-08T18:19:20.886528+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:20.886673+00:00", "trade", 11.315, 679.0]
["2026-09-08T18:19:20.889015+00:00", "trade", 11.315, 1.0]
["2026-09-08T18:19:20.890954+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:20.891430+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:20.891435+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:20.891911+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:20.897898+00:00", "trade", 11.3101, 1.0]
["2026-09-08T18:19:20.934924+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:20.935204+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:20.935325+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:20.990684+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:21.039281+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:21.039718+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:21.276468+00:00", "trade", 11.315, 750.0]
["2026-09-08T18:19:21.868427+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:21.868868+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:21.890038+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:21.911003+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:22.076897+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:22.077378+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:22.077820+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:22.280602+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:22.281123+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:22.281564+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:22.282045+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:22.450242+00:00", "trade", 11.315, 12.0]
["2026-09-08T18:19:22.467466+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:22.467466+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:22.657599+00:00", "trade", 11.315, 97.0]
["2026-09-08T18:19:22.667983+00:00", "trade", 11.315, 4.0]
["2026-09-08T18:19:23.029231+00:00", "trade", 11.3181, 100.0]
["2026-09-08T18:19:23.161009+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:23.539015+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:23.745504+00:00", "trade", 11.31, 6.0]
["2026-09-08T18:19:24.420566+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:24.454808+00:00", "trade", 11.2985, 1.0]
["2026-09-08T18:19:25.113500+00:00", "trade", 11.32, 1.0]
["2026-09-08T18:19:25.114526+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.165623+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.170215+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:25.170224+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.170665+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.170665+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.170705+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.170705+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.171101+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.171221+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.171622+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.420945+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.420950+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.420985+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:25.445269+00:00", "trade", 11.3164, 1000.0]
["2026-09-08T18:19:26.449359+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:27.215890+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:27.215890+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:27.217409+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:27.217449+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:27.217649+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:27.234615+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:27.345849+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:27.346170+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:27.412484+00:00", "trade", 11.32, 282.0]
["2026-09-08T18:19:27.517635+00:00", "trade", 11.3109, 1.0]
["2026-09-08T18:19:27.758760+00:00", "trade", 11.32, 200.0]
["2026-09-08T18:19:27.925837+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:28.067404+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:28.067885+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:28.126889+00:00", "trade", 11.3197, 8500.0]
["2026-09-08T18:19:28.132068+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:28.463891+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:28.468698+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:28.734492+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:28.746349+00:00", "trade", 11.3197, 106.0]
["2026-09-08T18:19:28.858889+00:00", "trade", 11.3026, 100.0]
["2026-09-08T18:19:29.572791+00:00", "trade", 11.299, 1.0]
["2026-09-08T18:19:30.007620+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:30.344586+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:30.482634+00:00", "trade", 11.3121, 47.0]
["2026-09-08T18:19:30.483712+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:31.088599+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:31.366482+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:31.367357+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:31.440129+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:31.440621+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:31.440621+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:31.444219+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:31.758967+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:31.759700+00:00", "trade", 11.32, 32.0]
["2026-09-08T18:19:31.874591+00:00", "trade", 11.315, 7.0]
["2026-09-08T18:19:31.881321+00:00", "trade", 11.315, 15.0]
["2026-09-08T18:19:32.197509+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:32.197985+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:32.215312+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:32.215753+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:32.215753+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:32.235078+00:00", "trade", 11.3117, 44.0]
["2026-09-08T18:19:32.236437+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:32.516400+00:00", "trade", 11.3114, 5.0]
["2026-09-08T18:19:32.973117+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:32.973679+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:32.975212+00:00", "trade", 11.3199, 1019.0]
["2026-09-08T18:19:33.149697+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:33.369329+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:33.448953+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:33.592216+00:00", "trade", 11.312, 6.0]
["2026-09-08T18:19:33.597141+00:00", "trade", 11.2881, 11.0]
["2026-09-08T18:19:33.611642+00:00", "trade", 11.312, 6.0]
["2026-09-08T18:19:33.676112+00:00", "trade", 11.312, 68.0]
["2026-09-08T18:19:33.823914+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:33.824396+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:33.838450+00:00", "trade", 11.2991, 18.0]
["2026-09-08T18:19:34.176748+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:34.269407+00:00", "trade", 11.32, 810.0]
["2026-09-08T18:19:34.270421+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:34.362147+00:00", "trade", 11.315, 200.0]
["2026-09-08T18:19:34.362770+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:34.370814+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:34.500786+00:00", "trade", 11.3195, 150.0]
["2026-09-08T18:19:34.689993+00:00", "trade", 11.315, 10.0]
["2026-09-08T18:19:34.738854+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:34.970169+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:34.970209+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:34.970289+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:35.164270+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:35.204325+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:35.539552+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:35.540153+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:35.540278+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:35.540835+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:35.588729+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:35.641464+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:36.529260+00:00", "trade", 11.2992, 2.0]
["2026-09-08T18:19:36.590083+00:00", "trade", 11.315, 5.0]
["2026-09-08T18:19:36.708294+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:36.708730+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:36.755667+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:36.811685+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.214297+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.215179+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.270957+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.270957+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.715182+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.715618+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.818332+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.852085+00:00", "trade", 11.315, 221.0]
["2026-09-08T18:19:37.853065+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.853065+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.853426+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.853431+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.853506+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.853506+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.853586+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.853942+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.854383+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:37.855968+00:00", "trade", 11.315, 400.0]
["2026-09-08T18:19:37.858815+00:00", "trade", 11.315, 100.0]
["2026-09-08T18:19:37.871439+00:00", "trade", 11.315, 400.0]
["2026-09-08T18:19:37.878464+00:00", "trade", 11.315, 400.0]
["2026-09-08T18:19:37.879793+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:38.347158+00:00", "trade", 11.315, 2.0]
["2026-09-08T18:19:38.367610+00:00", "trade", 11.315, 100.0]
["2026-09-08T18:19:38.446111+00:00", "trade", 11.31, 11.0]
["2026-09-08T18:19:38.488751+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:38.489232+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:38.489272+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:38.489713+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:38.570420+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:38.570901+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:38.609793+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:38.877800+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:39.067301+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:39.067301+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:39.168010+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:39.261322+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:39.597110+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:39.750422+00:00", "trade", 11.315, 100.0]
["2026-09-08T18:19:39.750458+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:39.750599+00:00", "trade", 11.315, 900.0]
["2026-09-08T18:19:39.751040+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:39.895569+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:39.896010+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:39.997239+00:00", "trade", 11.315, 7.0]
["2026-09-08T18:19:39.998235+00:00", "trade", 11.3001, 1.0]
["2026-09-08T18:19:39.999543+00:00", "trade", 11.315, 1.0]
["2026-09-08T18:19:40.002333+00:00", "trade", 11.3129, 1.0]
["2026-09-08T18:19:40.077987+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:40.088703+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:40.468041+00:00", "trade", 11.32, 435.0]
["2026-09-08T18:19:40.616683+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:40.617164+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:40.681263+00:00", "trade", 11.3179, 3.0]
["2026-09-08T18:19:40.709106+00:00", "trade", 11.32, 10.0]
["2026-09-08T18:19:41.454479+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:41.490129+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:41.499769+00:00", "trade", 11.315, 20.0]
["2026-09-08T18:19:41.593244+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:41.604566+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:41.880411+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:42.066112+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:42.073239+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:42.188794+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:42.342321+00:00", "trade", 11.32, 10.0]
["2026-09-08T18:19:42.543860+00:00", "trade", 11.3199, 100.0]
["2026-09-08T18:19:42.856488+00:00", "trade", 11.3186, 5.0]
["2026-09-08T18:19:43.253048+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:43.355451+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:43.721978+00:00", "trade", 11.32, 4200.0]
["2026-09-08T18:19:43.773310+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:43.773751+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:44.000443+00:00", "trade", 11.32, 100.0]
["2026-09-08T18:19:44.276355+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:44.572108+00:00", "trade", 11.3179, 3.0]
["2026-09-08T18:19:44.572769+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:44.596884+00:00", "trade", 11.3179, 1.0]
["2026-09-08T18:19:44.813126+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.005658+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.030197+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.108022+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.152108+00:00", "trade", 11.32, 50.0]
["2026-09-08T18:19:45.152126+00:00", "trade", 11.315, 50.0]
["2026-09-08T18:19:45.152758+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.167002+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.341844+00:00", "trade", 11.3199, 8000.0]
["2026-09-08T18:19:45.539006+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.539006+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.539487+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.540003+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.540845+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.543286+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.616510+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:45.780581+00:00", "trade", 11.3179, 1.0]
["2026-09-08T18:19:46.048126+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.048607+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.065171+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.174706+00:00", "trade", 11.3187, 34.0]
["2026-09-08T18:19:46.176075+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.259037+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.290527+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.533524+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.534005+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.569259+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.569735+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.588598+00:00", "trade", 11.3011, 100.0]
["2026-09-08T18:19:46.956469+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.956785+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:46.976352+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:47.058617+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:47.170884+00:00", "trade", 11.315, 1.0]
["2026-09-08T18:19:47.170920+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:19:47.171016+00:00", "trade", 11.315, 19.0]
["2026-09-08T18:19:47.482595+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:47.606520+00:00", "trade", 11.315, 71.0]
["2026-09-08T18:19:47.607377+00:00", "trade", 11.315, 229.0]
["2026-09-08T18:19:47.607878+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.749125+00:00", "trade", 11.31, 75.0]
["2026-09-08T18:19:48.749125+00:00", "trade", 11.31, 18.0]
["2026-09-08T18:19:48.749281+00:00", "trade", 11.31, 92.0]
["2026-09-08T18:19:48.749368+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:48.749368+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:48.750087+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.750127+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.750167+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.750167+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.750167+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.750528+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.750603+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.751084+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.751124+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.751525+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:48.752562+00:00", "trade", 11.315, 100.0]
["2026-09-08T18:19:48.839154+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:49.088382+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:49.801469+00:00", "trade", 11.3012, 2.0]
["2026-09-08T18:19:50.008578+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:50.008578+00:00", "quote", 11.31, 11.32]
["2026-09-08T18:19:50.440443+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633526+00:00", "trade", 11.31, 8.0]
["2026-09-08T18:19:50.633529+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633544+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633547+00:00", "trade", 11.31, 8.0]
["2026-09-08T18:19:50.633598+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633613+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633622+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633628+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:19:50.633637+00:00", "trade", 11.31, 90.0]
["2026-09-08T18:19:50.633640+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:19:50.633658+00:00", "trade", 11.31, 90.0]
["2026-09-08T18:19:50.633658+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:19:50.633667+00:00", "trade", 11.31, 90.0]
["2026-09-08T18:19:50.633670+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:19:50.633685+00:00", "trade", 11.31, 90.0]
["2026-09-08T18:19:50.633688+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:19:50.633704+00:00", "trade", 11.31, 90.0]
["2026-09-08T18:19:50.633704+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:19:50.633712+00:00", "trade", 11.31, 4.0]
["2026-09-08T18:19:50.633740+00:00", "trade", 11.31, 86.0]
["2026-09-08T18:19:50.633743+00:00", "trade", 11.31, 14.0]
["2026-09-08T18:19:50.633746+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:19:50.633746+00:00", "trade", 11.31, 340.0]
["2026-09-08T18:19:50.633752+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:19:50.633752+00:00", "trade", 11.31, 8.0]
["2026-09-08T18:19:50.633752+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633755+00:00", "trade", 11.31, 76.0]
["2026-09-08T18:19:50.633755+00:00", "trade", 11.31, 14.0]
["2026-09-08T18:19:50.633760+00:00", "trade", 11.31, 86.0]
["2026-09-08T18:19:50.633760+00:00", "trade", 11.31, 4.0]
["2026-09-08T18:19:50.633766+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:19:50.633788+00:00", "trade", 11.31, 10.0]
["2026-09-08T18:19:50.633791+00:00", "trade", 11.31, 85.0]
["2026-09-08T18:19:50.633793+00:00", "trade", 11.31, 5.0]
["2026-09-08T18:19:50.633797+00:00", "trade", 11.31, 95.0]
["2026-09-08T18:19:50.633797+00:00", "trade", 11.31, 5.0]
["2026-09-08T18:19:50.633803+00:00", "trade", 11.31, 29.0]
["2026-09-08T18:19:50.633833+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633839+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633875+00:00", "trade", 11.31, 300.0]
["2026-09-08T18:19:50.633884+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633893+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633893+00:00", "trade", 11.31, 3.0]
["2026-09-08T18:19:50.633896+00:00", "trade", 11.31, 400.0]
["2026-09-08T18:19:50.633899+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633902+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633905+00:00", "trade", 11.31, 55.0]
["2026-09-08T18:19:50.633905+00:00", "trade", 11.31, 34.0]
["2026-09-08T18:19:50.633911+00:00", "trade", 11.31, 36.0]
["2026-09-08T18:19:50.633911+00:00", "trade", 11.31, 5.0]
["2026-09-08T18:19:50.633914+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633917+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633920+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633920+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633923+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633923+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633927+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633927+00:00", "trade", 11.31, 117.0]
["2026-09-08T18:19:50.633929+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:19:50.633932+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633932+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633935+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633938+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.633941+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:19:50.634094+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:19:50.634097+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.634100+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.634104+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.634104+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.634107+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.634125+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.634128+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.634134+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.634134+00:00", "trade", 11.31, 16.0]
["2026-09-08T18:19:50.634136+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.634265+00:00", "quote", 11.3, 11.32]
["2026-09-08T18:19:50.634330+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634340+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634360+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634410+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634455+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634460+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634460+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634490+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634506+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634506+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634510+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634510+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634621+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634621+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634627+00:00", "trade", 11.305, 4.0]
["2026-09-08T18:19:50.634701+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634731+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634776+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634891+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634901+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634981+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.634981+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.635011+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.635618+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.636019+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.636356+00:00", "trade", 11.31, 9.0]
["2026-09-08T18:19:50.636500+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.637005+00:00", "trade", 11.31, 11.0]
["2026-09-08T18:19:50.639931+00:00", "trade", 11.305, 7.0]
["2026-09-08T18:19:50.639938+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.639978+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.640163+00:00", "trade", 11.305, 450.0]
["2026-09-08T18:19:50.640433+00:00", "trade", 11.305, 350.0]
["2026-09-08T18:19:50.640524+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:50.651370+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.673829+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.903585+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.903745+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.905304+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:50.905745+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.448144+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:19:51.874055+00:00", "trade", 11.31, 95.0]
["2026-09-08T18:19:51.874515+00:00", "trade", 11.31, 400.0]
["2026-09-08T18:19:51.874578+00:00", "trade", 11.305, 400.0]
["2026-09-08T18:19:51.874663+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.874663+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.874703+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.874708+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.875104+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.875144+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.875184+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.875184+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.875184+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.875184+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.875419+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.875620+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.875740+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.876221+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:51.881223+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:52.010746+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:52.055365+00:00", "trade", 11.2897, 100.0]
["2026-09-08T18:19:52.056399+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:52.087683+00:00", "trade", 11.3014, 1.0]
["2026-09-08T18:19:52.296827+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:52.335168+00:00", "trade", 11.2897, 100.0]
["2026-09-08T18:19:52.781603+00:00", "trade", 11.305, 10.0]
["2026-09-08T18:19:52.860357+00:00", "trade", 11.3081, 100.0]
["2026-09-08T18:19:53.187041+00:00", "trade", 11.308, 1.0]
["2026-09-08T18:19:53.375770+00:00", "trade", 11.31, 150.0]
["2026-09-08T18:19:53.376832+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:53.376832+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:53.377269+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:53.377309+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:53.643295+00:00", "trade", 11.31, 3.0]
["2026-09-08T18:19:53.957422+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:53.957898+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:53.958339+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.008393+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.020382+00:00", "trade", 11.3086, 500.0]
["2026-09-08T18:19:54.302132+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.302172+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.302252+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.306131+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.334824+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.375324+00:00", "trade", 11.3099, 15.0]
["2026-09-08T18:19:54.436175+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.558812+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.563934+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.574378+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:54.574820+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:55.151645+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:55.152126+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:55.462975+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:55.968672+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.027492+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.027492+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.027532+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.027612+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.028013+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.028053+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.028133+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.028133+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.029812+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.051102+00:00", "trade", 11.31, 200.0]
["2026-09-08T18:19:56.051699+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.051699+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.051740+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.051744+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.052100+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.083964+00:00", "trade", 11.31, 1.0]
["2026-09-08T18:19:56.085309+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:56.816397+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:56.884713+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:19:57.572583+00:00", "trade", 11.305, 4.0]
["2026-09-08T18:19:58.063289+00:00", "trade", 11.3099, 30.0]
["2026-09-08T18:19:58.267194+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:58.477229+00:00", "trade", 11.2899, 11.0]
["2026-09-08T18:19:58.506605+00:00", "trade", 11.3022, 100.0]
["2026-09-08T18:19:58.507696+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:58.538033+00:00", "trade", 11.3036, 5.0]
["2026-09-08T18:19:59.014506+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:59.145278+00:00", "trade", 11.303, 10.0]
["2026-09-08T18:19:59.180603+00:00", "trade", 11.303, 1.0]
["2026-09-08T18:19:59.263426+00:00", "trade", 11.31, 100.0]
["2026-09-08T18:19:59.556205+00:00", "trade", 11.305, 63.0]
["2026-09-08T18:19:59.562959+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:19:59.563440+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:00.007641+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:00.125280+00:00", "trade", 11.305, 300.0]
["2026-09-08T18:20:00.126183+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:00.126503+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:00.127421+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:00.141877+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:20:00.229543+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:00.229939+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:00.372423+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:00.430240+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:01.626310+00:00", "trade", 11.305, 500.0]
["2026-09-08T18:20:02.406018+00:00", "trade", 11.3031, 1.0]
["2026-09-08T18:20:02.765600+00:00", "trade", 11.31, 1279.0]
["2026-09-08T18:20:03.124425+00:00", "trade", 11.3076, 3.0]
["2026-09-08T18:20:03.222268+00:00", "trade", 11.3, 2.0]
["2026-09-08T18:20:03.226872+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:03.226872+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:03.433920+00:00", "trade", 11.31, 299.0]
["2026-09-08T18:20:03.435142+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:03.435618+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:03.471278+00:00", "trade", 11.3097, 900.0]
["2026-09-08T18:20:03.471909+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:03.537771+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:03.792766+00:00", "trade", 11.3168, 10.0]
["2026-09-08T18:20:04.584032+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:04.893743+00:00", "trade", 11.3, 25.0]
["2026-09-08T18:20:05.557679+00:00", "trade", 11.2913, 4.0]
["2026-09-08T18:20:06.623493+00:00", "trade", 11.3079, 10.0]
["2026-09-08T18:20:07.376972+00:00", "trade", 11.305, 8.0]
["2026-09-08T18:20:07.382496+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:20:07.385930+00:00", "trade", 11.3051, 1.0]
["2026-09-08T18:20:07.397358+00:00", "trade", 11.305, 8.0]
["2026-09-08T18:20:08.404632+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:08.562654+00:00", "trade", 11.305, 50.0]
["2026-09-08T18:20:08.955345+00:00", "trade", 11.3032, 6.0]
["2026-09-08T18:20:09.303612+00:00", "trade", 11.305, 1.0]
["2026-09-08T18:20:09.409319+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:09.633466+00:00", "trade", 11.305, 2.0]
["2026-09-08T18:20:09.952139+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:09.952540+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:10.080820+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:10.080860+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:10.403692+00:00", "trade", 11.3, 323.0]
["2026-09-08T18:20:11.223976+00:00", "trade", 11.3067, 100.0]
["2026-09-08T18:20:11.648410+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:11.648446+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:11.648847+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:11.662334+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:12.175476+00:00", "trade", 11.3032, 2.0]
["2026-09-08T18:20:12.197332+00:00", "trade", 11.3079, 50.0]
["2026-09-08T18:20:13.312716+00:00", "trade", 11.3051, 17.0]
["2026-09-08T18:20:13.313083+00:00", "trade", 11.3051, 1.0]
["2026-09-08T18:20:13.523547+00:00", "trade", 11.305, 500.0]
["2026-09-08T18:20:14.295890+00:00", "trade", 11.3038, 2000.0]
["2026-09-08T18:20:14.295899+00:00", "trade", 11.3, 2000.0]
["2026-09-08T18:20:14.447162+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:14.447478+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:14.447558+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:14.447638+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:15.109002+00:00", "trade", 11.305, 100.0]
["2026-09-08T18:20:15.694566+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:15.846332+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:15.846372+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:15.846372+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:15.846412+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:15.846813+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:15.953051+00:00", "quote", 11.3, 11.31]
["2026-09-08T18:20:15.967683+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967692+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967743+00:00", "trade", 11.3, 12.0]
["2026-09-08T18:20:15.967749+00:00", "trade", 11.3, 6.0]
["2026-09-08T18:20:15.967759+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:20:15.967761+00:00", "trade", 11.3, 64.0]
["2026-09-08T18:20:15.967764+00:00", "trade", 11.3, 14.0]
["2026-09-08T18:20:15.967768+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:20:15.967773+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967776+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967782+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967791+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:20:15.967795+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967798+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967798+00:00", "trade", 11.3, 176.0]
["2026-09-08T18:20:15.967810+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967813+00:00", "trade", 11.3, 50.0]
["2026-09-08T18:20:15.967815+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967819+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:20:15.967819+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:20:15.967825+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967828+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:20:15.967861+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967861+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967864+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967879+00:00", "trade", 11.3, 24.0]
["2026-09-08T18:20:15.967879+00:00", "trade", 11.3, 500.0]
["2026-09-08T18:20:15.967882+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967930+00:00", "trade", 11.3, 53.0]
["2026-09-08T18:20:15.967934+00:00", "trade", 11.3, 30.0]
["2026-09-08T18:20:15.967936+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.967966+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.968002+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.968002+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.968027+00:00", "trade", 11.3, 220.0]
["2026-09-08T18:20:15.968027+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:20:15.968032+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.968036+00:00", "trade", 11.3, 1.0]
["2026-09-08T18:20:15.968036+00:00", "trade", 11.3, 8.0]
["2026-09-08T18:20:15.968038+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.968042+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.968042+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:15.968044+00:00", "trade", 11.3, 102.0]
["2026-09-08T18:20:15.968282+00:00", "quote", 11.3, 11.3]
["2026-09-08T18:20:15.968292+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968297+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968327+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968387+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968407+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968412+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968412+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968457+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968457+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968472+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968493+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968493+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968517+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968567+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968572+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968663+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968673+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968698+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968721+00:00", "trade", 11.3, 9.0]
["2026-09-08T18:20:15.968781+00:00", "trade", 11.3, 400.0]
["2026-09-08T18:20:15.968813+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968893+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968898+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968933+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968938+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.968953+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.969655+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.969735+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.969855+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.969936+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.970016+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.970251+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.970412+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:15.978154+00:00", "trade", 11.296, 1.0]
["2026-09-08T18:20:16.019789+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:16.019789+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:16.019829+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:16.019869+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:16.020270+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:16.020310+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:16.020310+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:16.020315+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:16.020872+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:16.021188+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:16.176698+00:00", "trade", 11.3058, 24.0]
["2026-09-08T18:20:16.392148+00:00", "trade", 11.3143, 3.0]
["2026-09-08T18:20:17.764291+00:00", "trade", 11.3033, 2.0]
["2026-09-08T18:20:17.996734+00:00", "trade", 11.3101, 188.0]
["2026-09-08T18:20:18.243997+00:00", "trade", 11.2986, 10.0]
["2026-09-08T18:20:18.582139+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:18.582585+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:18.689115+00:00", "trade", 11.295, 23.0]
["2026-09-08T18:20:18.689181+00:00", "trade", 11.295, 114.0]
["2026-09-08T18:20:18.689235+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:20:18.689301+00:00", "trade", 11.295, 13.0]
["2026-09-08T18:20:18.710664+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:18.711145+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:18.797119+00:00", "trade", 11.3113, 34.0]
["2026-09-08T18:20:19.297333+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:19.297373+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:19.588270+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:19.588631+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:20.040565+00:00", "trade", 11.3113, 2.0]
["2026-09-08T18:20:20.919784+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:20.919784+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:20.951575+00:00", "trade", 11.3032, 26.0]
["2026-09-08T18:20:21.306909+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:21.306949+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:21.583541+00:00", "trade", 11.29, 10000.0]
["2026-09-08T18:20:21.636801+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:20:21.844790+00:00", "trade", 11.3, 4.0]
["2026-09-08T18:20:21.885438+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:20:22.620965+00:00", "trade", 11.29, 4.0]
["2026-09-08T18:20:22.740703+00:00", "trade", 11.303, 1.0]
["2026-09-08T18:20:22.862749+00:00", "trade", 11.295, 2000.0]
["2026-09-08T18:20:23.132243+00:00", "trade", 11.2994, 8841.0]
["2026-09-08T18:20:23.132357+00:00", "trade", 11.2994, 1.0]
["2026-09-08T18:20:23.132396+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:20:23.132420+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:23.132441+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:23.132447+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:20:23.132944+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:23.133024+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:23.133024+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:23.133064+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:23.253455+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:23.253490+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:23.255139+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:23.355453+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:23.620979+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:23.621420+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:24.999131+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:20:25.000512+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:25.000948+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:25.300278+00:00", "trade", 11.303, 7.0]
["2026-09-08T18:20:25.621222+00:00", "trade", 11.294, 44.0]
["2026-09-08T18:20:25.621595+00:00", "trade", 11.294, 1.0]
["2026-09-08T18:20:26.344200+00:00", "trade", 11.2995, 200.0]
["2026-09-08T18:20:26.598906+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:26.598946+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:26.619234+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:26.808242+00:00", "trade", 11.3389, 18972.0]
["2026-09-08T18:20:27.170815+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:27.347727+00:00", "trade", 11.295, 10.0]
["2026-09-08T18:20:27.393569+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:27.393599+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:28.309140+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:28.934235+00:00", "trade", 11.295, 1200.0]
["2026-09-08T18:20:29.077912+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:29.078353+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:29.475597+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:30.007667+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:30.239453+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:30.246214+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:30.596647+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:30.673749+00:00", "trade", 11.2919, 100.0]
["2026-09-08T18:20:30.982373+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:31.003779+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:31.003819+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:31.004301+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:31.006180+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:31.059009+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:20:31.160191+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:31.343682+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:31.344694+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:31.589922+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:31.620143+00:00", "trade", 11.3053, 100.0]
["2026-09-08T18:20:32.227898+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:32.228380+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:32.257589+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:32.258070+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:32.258511+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:32.334602+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:32.391106+00:00", "trade", 11.303, 24.0]
["2026-09-08T18:20:32.586128+00:00", "trade", 11.303, 2.0]
["2026-09-08T18:20:32.830231+00:00", "trade", 11.2979, 9.0]
["2026-09-08T18:20:33.074709+00:00", "trade", 11.2986, 9.0]
["2026-09-08T18:20:33.093753+00:00", "trade", 11.303, 2.0]
["2026-09-08T18:20:33.245692+00:00", "trade", 11.295, 10.0]
["2026-09-08T18:20:33.247431+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:33.882452+00:00", "trade", 11.295, 150.0]
["2026-09-08T18:20:34.918799+00:00", "trade", 11.2979, 1.0]
["2026-09-08T18:20:34.980550+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:35.114955+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:35.766805+00:00", "trade", 11.2999, 500.0]
["2026-09-08T18:20:35.944642+00:00", "trade", 11.3047, 1.0]
["2026-09-08T18:20:36.649136+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:36.722249+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:36.722791+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:36.722911+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:36.803382+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:36.983204+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:37.259589+00:00", "trade", 11.295, 2000.0]
["2026-09-08T18:20:37.490502+00:00", "trade", 11.295, 25.0]
["2026-09-08T18:20:37.905942+00:00", "trade", 11.2938, 100.0]
["2026-09-08T18:20:38.660303+00:00", "trade", 11.293, 4.0]
["2026-09-08T18:20:38.993216+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:39.003821+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:39.605376+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:40.198116+00:00", "trade", 11.2979, 1.0]
["2026-09-08T18:20:40.199528+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:41.145556+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:41.156517+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:41.921253+00:00", "trade", 11.3, 200.0]
["2026-09-08T18:20:42.645533+00:00", "trade", 11.3034, 1.0]
["2026-09-08T18:20:43.744202+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:43.761208+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:43.864717+00:00", "trade", 11.3027, 9.0]
["2026-09-08T18:20:43.942936+00:00", "trade", 11.3027, 71.0]
["2026-09-08T18:20:43.993574+00:00", "trade", 11.2927, 10.0]
["2026-09-08T18:20:44.080912+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:44.101058+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:44.101058+00:00", "trade", 11.3, 500.0]
["2026-09-08T18:20:44.101596+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:44.101612+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:44.101712+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:44.101712+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:44.102068+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:44.102068+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:44.102118+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:44.102559+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:44.102759+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:45.030477+00:00", "trade", 11.2941, 1.0]
["2026-09-08T18:20:45.149172+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:45.149175+00:00", "trade", 11.3, 500.0]
["2026-09-08T18:20:45.149818+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:45.149818+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:45.150294+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:45.150294+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:45.156624+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:20:45.156969+00:00", "trade", 11.295, 207.0]
["2026-09-08T18:20:45.157661+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:45.158097+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:45.158138+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:45.753211+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:20:46.159254+00:00", "trade", 11.3035, 31.0]
["2026-09-08T18:20:46.178699+00:00", "trade", 11.295, 29.0]
["2026-09-08T18:20:46.182238+00:00", "trade", 11.3035, 2.0]
["2026-09-08T18:20:48.579758+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:48.579761+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:48.579764+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:48.579764+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:48.579779+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:48.579782+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:48.579863+00:00", "trade", 11.29, 8.0]
["2026-09-08T18:20:48.579863+00:00", "trade", 11.29, 9.0]
["2026-09-08T18:20:48.579869+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:48.580040+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:20:48.580071+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:48.580245+00:00", "trade", 11.29, 1900.0]
["2026-09-08T18:20:48.580245+00:00", "trade", 11.29, 2300.0]
["2026-09-08T18:20:48.580284+00:00", "trade", 11.29, 600.0]
["2026-09-08T18:20:48.580290+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580370+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580415+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580451+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580451+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580491+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580531+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580641+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580646+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580651+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580681+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.580731+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.581172+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.581854+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.582095+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.582330+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.587279+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:20:48.590662+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:48.591737+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.593194+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:48.624736+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:48.628430+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:49.362188+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:50.260919+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:51.862648+00:00", "trade", 11.2901, 25.0]
["2026-09-08T18:20:52.193723+00:00", "trade", 11.2927, 100.0]
["2026-09-08T18:20:52.555993+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:20:52.624847+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:52.660101+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.433910+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.608949+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:53.609505+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:20:53.609969+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.610009+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.610014+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.610450+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.610450+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.610618+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:53.610651+00:00", "trade", 11.3, 400.0]
["2026-09-08T18:20:53.610651+00:00", "trade", 11.3, 207.0]
["2026-09-08T18:20:53.610660+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:53.610702+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:53.610771+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.610801+00:00", "trade", 11.3, 300.0]
["2026-09-08T18:20:53.611099+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:20:53.611227+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.611242+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.611277+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.611367+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.611559+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:53.612317+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:53.612530+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.613150+00:00", "trade", 11.3, 100.0]
["2026-09-08T18:20:53.613318+00:00", "trade", 11.295, 400.0]
["2026-09-08T18:20:53.613407+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.613768+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.616927+00:00", "trade", 11.295, 363.0]
["2026-09-08T18:20:53.712121+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.735577+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:53.735580+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:53.735583+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:20:53.735586+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:20:53.735640+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:53.735664+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:53.735703+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:53.735715+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:53.735730+00:00", "trade", 11.29, 43.0]
["2026-09-08T18:20:53.735956+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:53.735956+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:53.735962+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:20:53.735965+00:00", "trade", 11.29, 8.0]
["2026-09-08T18:20:53.736449+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.736529+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.736605+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.736605+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.736610+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.736635+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.736635+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.736690+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.736690+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.736690+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:53.736695+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:54.062763+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.063401+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:54.382459+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:20:54.382463+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:20:54.382466+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382468+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:20:54.382468+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:20:54.382471+00:00", "trade", 11.29, 15.0]
["2026-09-08T18:20:54.382471+00:00", "trade", 11.29, 75.0]
["2026-09-08T18:20:54.382475+00:00", "trade", 11.29, 225.0]
["2026-09-08T18:20:54.382483+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382487+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382487+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382490+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:20:54.382492+00:00", "trade", 11.29, 25.0]
["2026-09-08T18:20:54.382495+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382495+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382495+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:54.382495+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:54.382498+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382504+00:00", "trade", 11.29, 8.0]
["2026-09-08T18:20:54.382507+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:20:54.382507+00:00", "trade", 11.29, 40.0]
["2026-09-08T18:20:54.382509+00:00", "quote", 11.29, 11.3]
["2026-09-08T18:20:54.382511+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:20:54.382514+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382516+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382516+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382520+00:00", "trade", 11.29, 20.0]
["2026-09-08T18:20:54.382526+00:00", "trade", 11.29, 200.0]
["2026-09-08T18:20:54.382526+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382526+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382526+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382531+00:00", "trade", 11.29, 2000.0]
["2026-09-08T18:20:54.382531+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382531+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382531+00:00", "trade", 11.29, 300.0]
["2026-09-08T18:20:54.382535+00:00", "trade", 11.29, 5.0]
["2026-09-08T18:20:54.382535+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382538+00:00", "trade", 11.29, 8.0]
["2026-09-08T18:20:54.382555+00:00", "trade", 11.295, 100.0]
["2026-09-08T18:20:54.382658+00:00", "trade", 11.29, 804.0]
["2026-09-08T18:20:54.382667+00:00", "trade", 11.295, 81.0]
["2026-09-08T18:20:54.382682+00:00", "trade", 11.29, 500.0]
["2026-09-08T18:20:54.382682+00:00", "trade", 11.29, 1.0]
["2026-09-08T18:20:54.382689+00:00", "trade", 11.29, 242.0]
["2026-09-08T18:20:54.382689+00:00", "trade", 11.29, 600.0]
["2026-09-08T18:20:54.382694+00:00", "trade", 11.29, 2.0]
["2026-09-08T18:20:54.382694+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:54.382785+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:20:54.382785+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:20:54.382785+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:20:54.382785+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:20:54.382841+00:00", "quote", 11.29, 11.29]
["2026-09-08T18:20:54.382860+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.382860+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.382885+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.382910+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.382914+00:00", "trade", 11.29, 86.0]
["2026-09-08T18:20:54.382915+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.382925+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.382965+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.382986+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383047+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383051+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383051+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383056+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383056+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383061+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383061+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383071+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383086+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383111+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383121+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383216+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383382+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383417+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383462+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383697+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383898+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383898+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383938+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.383943+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.384379+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.384459+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.384660+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.384805+00:00", "trade", 11.29, 9.0]
["2026-09-08T18:20:54.384820+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.385322+00:00", "trade", 11.285, 306.0]
["2026-09-08T18:20:54.387381+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.388621+00:00", "trade", 11.29, 40.0]
["2026-09-08T18:20:54.391093+00:00", "trade", 11.29, 18.0]
["2026-09-08T18:20:54.391102+00:00", "trade", 11.29, 6.0]
["2026-09-08T18:20:54.391105+00:00", "trade", 11.29, 2.0]
["2026-09-08T18:20:54.391439+00:00", "trade", 11.29, 160.0]
["2026-09-08T18:20:54.392142+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.396289+00:00", "trade", 11.28, 28.0]
["2026-09-08T18:20:54.401407+00:00", "trade", 11.29, 11.0]
["2026-09-08T18:20:54.435836+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.559715+00:00", "trade", 11.2935, 47.0]
["2026-09-08T18:20:54.677214+00:00", "trade", 11.28, 70.0]
["2026-09-08T18:20:54.677232+00:00", "trade", 11.285, 70.0]
["2026-09-08T18:20:54.677341+00:00", "trade", 11.285, 8430.0]
["2026-09-08T18:20:54.678317+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.678322+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:54.678352+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:55.212727+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:55.213208+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:55.301814+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:55.366831+00:00", "trade", 11.2899, 100.0]
["2026-09-08T18:20:55.464716+00:00", "trade", 11.285, 200.0]
["2026-09-08T18:20:55.726061+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:20:56.238843+00:00", "trade", 11.3032, 2.0]
["2026-09-08T18:20:56.832935+00:00", "trade", 11.285, 2000.0]
["2026-09-08T18:20:57.875275+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:57.875751+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:58.256738+00:00", "trade", 11.294, 17.0]
["2026-09-08T18:20:58.294807+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:58.295288+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:58.615153+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:20:59.232409+00:00", "trade", 11.2828, 7.0]
["2026-09-08T18:20:59.233438+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:20:59.234821+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:20:59.238369+00:00", "trade", 11.2828, 1.0]
["2026-09-08T18:20:59.528890+00:00", "trade", 11.3032, 3.0]
["2026-09-08T18:20:59.537896+00:00", "trade", 11.3032, 29.0]
["2026-09-08T18:20:59.682981+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:59.708231+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:20:59.709033+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:00.007678+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:00.246846+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:00.247282+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:00.247322+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:00.247763+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:00.317183+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:00.317665+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:00.542614+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:00.619687+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:00.620164+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:01.519810+00:00", "trade", 11.2801, 2000.0]
["2026-09-08T18:21:01.521180+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:01.521656+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:01.796143+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:01.816993+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:02.006052+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:02.015735+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:02.151323+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:21:02.886825+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:03.188163+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:21:03.189204+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:03.189889+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:21:03.190082+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:21:03.190088+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:21:03.190960+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:21:03.193868+00:00", "trade", 11.285, 71.0]
["2026-09-08T18:21:03.348492+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:05.550722+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:21:05.575068+00:00", "trade", 11.285, 71.0]
["2026-09-08T18:21:05.586651+00:00", "trade", 11.285, 71.0]
["2026-09-08T18:21:05.624731+00:00", "trade", 11.285, 87.0]
["2026-09-08T18:21:05.626511+00:00", "trade", 11.2819, 100.0]
["2026-09-08T18:21:05.884659+00:00", "trade", 11.3031, 1.0]
["2026-09-08T18:21:06.164634+00:00", "trade", 11.2898, 150.0]
["2026-09-08T18:21:06.319538+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:06.424974+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:07.444313+00:00", "trade", 11.2899, 100.0]
["2026-09-08T18:21:07.445369+00:00", "trade", 11.285, 43.0]
["2026-09-08T18:21:08.291922+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:08.291938+00:00", "trade", 11.28, 45.0]
["2026-09-08T18:21:08.292370+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:08.292370+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:08.292374+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:08.292419+00:00", "trade", 11.28, 34.0]
["2026-09-08T18:21:08.292428+00:00", "trade", 11.28, 34.0]
["2026-09-08T18:21:08.292428+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:08.292431+00:00", "trade", 11.28, 30.0]
["2026-09-08T18:21:08.292431+00:00", "trade", 11.28, 34.0]
["2026-09-08T18:21:08.292434+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:21:08.292437+00:00", "trade", 11.28, 4.0]
["2026-09-08T18:21:08.292443+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:21:08.292443+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:08.292461+00:00", "trade", 11.28, 65.0]
["2026-09-08T18:21:08.292462+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.292497+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.292584+00:00", "trade", 11.28, 34.0]
["2026-09-08T18:21:08.292620+00:00", "trade", 11.28, 216.0]
["2026-09-08T18:21:08.292623+00:00", "trade", 11.28, 434.0]
["2026-09-08T18:21:08.292903+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.292983+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.292983+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.293005+00:00", "trade", 11.28, 1787.0]
["2026-09-08T18:21:08.293023+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.293023+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.293023+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.293058+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.293058+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.293095+00:00", "trade", 11.2802, 1000.0]
["2026-09-08T18:21:08.293459+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.294101+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.294358+00:00", "trade", 11.28, 113.0]
["2026-09-08T18:21:08.294358+00:00", "trade", 11.28, 887.0]
["2026-09-08T18:21:08.294381+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.294537+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.294582+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.294858+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.294863+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.295208+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.295317+00:00", "trade", 11.28, 42.0]
["2026-09-08T18:21:08.295339+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.298691+00:00", "trade", 11.28, 2155.0]
["2026-09-08T18:21:08.299739+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.311221+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:08.312933+00:00", "trade", 11.28, 1000.0]
["2026-09-08T18:21:08.758920+00:00", "trade", 11.285, 2.0]
["2026-09-08T18:21:09.019735+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:09.054496+00:00", "trade", 11.2915, 2.0]
["2026-09-08T18:21:09.119775+00:00", "trade", 11.2899, 10.0]
["2026-09-08T18:21:09.530473+00:00", "trade", 11.285, 2.0]
["2026-09-08T18:21:09.711220+00:00", "trade", 11.29, 148.0]
["2026-09-08T18:21:09.712281+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:09.712281+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:09.713277+00:00", "trade", 11.285, 1.0]
["2026-09-08T18:21:09.723357+00:00", "trade", 11.285, 800.0]
["2026-09-08T18:21:09.916667+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:09.916667+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:09.917318+00:00", "trade", 11.2838, 5100.0]
["2026-09-08T18:21:09.917793+00:00", "trade", 11.2838, 100.0]
["2026-09-08T18:21:10.340273+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:10.340285+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:21:10.341326+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:10.349439+00:00", "trade", 11.3028, 1.0]
["2026-09-08T18:21:10.349590+00:00", "trade", 11.3028, 24.0]
["2026-09-08T18:21:10.369112+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:10.369217+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:10.504659+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:10.728475+00:00", "trade", 11.285, 2.0]
["2026-09-08T18:21:10.728493+00:00", "trade", 11.29, 2.0]
["2026-09-08T18:21:10.743497+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.165654+00:00", "trade", 11.285, 5.0]
["2026-09-08T18:21:11.165660+00:00", "trade", 11.29, 5.0]
["2026-09-08T18:21:11.166718+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.167154+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.170597+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.586490+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.586931+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.587412+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.587848+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.615219+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.661353+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.853655+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.854096+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:11.854577+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.268717+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.268737+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.272350+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.324168+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.324569+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.548086+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.548086+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.686048+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.686484+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.837418+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:12.837453+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:13.033679+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:13.033679+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:13.035003+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:13.051276+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:13.221741+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:13.223220+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:13.416491+00:00", "trade", 11.28, 92.0]
["2026-09-08T18:21:13.417527+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:13.417963+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:13.419486+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.029125+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.029561+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.034047+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.034047+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.173694+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.174130+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.175488+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.175488+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.327700+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.327740+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.330622+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.342064+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.360232+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.360272+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.360713+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.406647+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.675491+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.675516+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.675571+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.677451+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.864195+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.864235+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.875036+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.875081+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.875512+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.886443+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.988154+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:14.988651+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.275086+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.302937+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.582777+00:00", "trade", 11.2806, 100.0]
["2026-09-08T18:21:15.603838+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.603878+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.604634+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.606198+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.622843+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.696823+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.856318+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.856799+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.892657+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:15.894047+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:15.964354+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:16.180699+00:00", "trade", 11.2863, 49.0]
["2026-09-08T18:21:16.322183+00:00", "trade", 11.3028, 1.0]
["2026-09-08T18:21:16.377331+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:17.043384+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:17.043744+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:17.043825+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:17.046701+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:17.047188+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:17.319142+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:21:17.531861+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:21:17.637084+00:00", "trade", 11.285, 3.0]
["2026-09-08T18:21:17.757416+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:17.990415+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:18.558875+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.537652+00:00", "trade", 11.2835, 250.0]
["2026-09-08T18:21:19.538705+00:00", "trade", 11.285, 38.0]
["2026-09-08T18:21:19.648911+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.872021+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.893765+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:19.893765+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:21:19.893831+00:00", "trade", 11.28, 28.0]
["2026-09-08T18:21:19.894269+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.894269+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.894790+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.894831+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.894831+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.894831+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.895271+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.895752+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.897271+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.942047+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.942483+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:19.942965+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.024473+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.024473+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.024954+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.024954+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.024995+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.025230+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.025431+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.046641+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.310633+00:00", "trade", 11.28, 14.0]
["2026-09-08T18:21:20.311666+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.311721+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.312167+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.344900+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.345376+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.421928+00:00", "trade", 11.3031, 2.0]
["2026-09-08T18:21:20.423321+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.423762+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.424043+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.540933+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:21:20.573653+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.573679+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.573969+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.574445+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.574606+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.593450+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.600858+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.667592+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.668058+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.668504+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.669160+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.704392+00:00", "trade", 11.2819, 100.0]
["2026-09-08T18:21:20.705251+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.705291+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.827973+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.828454+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:20.828494+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.329019+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.329019+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.329455+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.352585+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.377575+00:00", "trade", 11.2894, 8.0]
["2026-09-08T18:21:21.378185+00:00", "trade", 11.2801, 50.0]
["2026-09-08T18:21:21.379073+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.379113+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.381328+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:21.381714+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.381743+00:00", "trade", 11.28, 30.0]
["2026-09-08T18:21:21.381914+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.381914+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.381954+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.382155+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.382195+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.392835+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.414963+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.415003+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.526954+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.526954+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.639517+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.639557+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:21.663579+00:00", "trade", 11.28, 1771.0]
["2026-09-08T18:21:21.665052+00:00", "trade", 11.285, 2.0]
["2026-09-08T18:21:21.665422+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:21:22.450813+00:00", "trade", 11.285, 93.0]
["2026-09-08T18:21:22.450822+00:00", "trade", 11.29, 93.0]
["2026-09-08T18:21:22.450955+00:00", "trade", 11.285, 107.0]
["2026-09-08T18:21:22.451622+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:22.451902+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:22.454303+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:22.621250+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:22.621255+00:00", "trade", 11.28, 49.0]
["2026-09-08T18:21:22.622317+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:22.622317+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:22.635920+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:22.635925+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:23.135241+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:23.139311+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:23.199183+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:23.229916+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:23.554904+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:23.554939+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:23.555385+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:24.268622+00:00", "trade", 11.303, 5.0]
["2026-09-08T18:21:24.270614+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:24.271131+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:24.274694+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:24.304665+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:24.535343+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:21:24.583874+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:24.584315+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:24.907899+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:25.268955+00:00", "trade", 11.303, 1.0]
["2026-09-08T18:21:25.270340+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:25.462146+00:00", "trade", 11.285, 24.0]
["2026-09-08T18:21:25.513643+00:00", "trade", 11.285, 500.0]
["2026-09-08T18:21:25.654503+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:25.654774+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:25.755024+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:21:25.934466+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:26.181155+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:26.182473+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:26.227731+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:26.786983+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:21:26.787639+00:00", "trade", 11.2875, 400.0]
["2026-09-08T18:21:26.788015+00:00", "trade", 11.29, 43.0]
["2026-09-08T18:21:26.788809+00:00", "trade", 11.29, 6.0]
["2026-09-08T18:21:26.788824+00:00", "trade", 11.29, 8.0]
["2026-09-08T18:21:26.789350+00:00", "trade", 11.29, 93.0]
["2026-09-08T18:21:26.789874+00:00", "trade", 11.2875, 400.0]
["2026-09-08T18:21:27.317231+00:00", "trade", 11.285, 300.0]
["2026-09-08T18:21:27.381701+00:00", "trade", 11.2982, 40.0]
["2026-09-08T18:21:27.381782+00:00", "trade", 11.2982, 40.0]
["2026-09-08T18:21:29.215805+00:00", "trade", 11.285, 300.0]
["2026-09-08T18:21:29.282651+00:00", "trade", 11.2874, 4.0]
["2026-09-08T18:21:29.283008+00:00", "trade", 11.2874, 1.0]
["2026-09-08T18:21:29.353159+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:21:29.354181+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:29.354181+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:29.404443+00:00", "trade", 11.2831, 48.0]
["2026-09-08T18:21:30.007694+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:30.282928+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:30.823043+00:00", "trade", 11.285, 41.0]
["2026-09-08T18:21:30.823882+00:00", "trade", 11.3028, 1.0]
["2026-09-08T18:21:31.486157+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:31.595633+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:32.711128+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:21:33.425350+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:33.425353+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:33.425362+00:00", "trade", 11.28, 46.0]
["2026-09-08T18:21:33.425362+00:00", "trade", 11.28, 8.0]
["2026-09-08T18:21:33.425511+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.426218+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.426308+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.426308+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.426388+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.615688+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.616129+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.616450+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.616450+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.616610+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.967925+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.967925+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:33.967930+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:34.193677+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:34.194118+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:34.262165+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:34.262415+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:34.418591+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:34.636825+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:35.188590+00:00", "trade", 11.3021, 1.0]
["2026-09-08T18:21:35.292670+00:00", "trade", 11.285, 400.0]
["2026-09-08T18:21:35.754556+00:00", "trade", 11.2868, 10.0]
["2026-09-08T18:21:36.244297+00:00", "trade", 11.285, 50.0]
["2026-09-08T18:21:36.244312+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:21:36.296709+00:00", "trade", 11.2804, 500.0]
["2026-09-08T18:21:36.298209+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:36.298483+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:36.298543+00:00", "trade", 11.28, 27.0]
["2026-09-08T18:21:36.298654+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:36.298693+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:21:36.299045+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:36.299120+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:36.299161+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:37.130156+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:37.130191+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:37.197142+00:00", "trade", 11.294, 6.0]
["2026-09-08T18:21:37.436093+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:37.531565+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:37.532041+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:38.245992+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:38.579786+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:38.583791+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:38.583845+00:00", "trade", 11.28, 47.0]
["2026-09-08T18:21:38.584226+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:38.584266+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:38.584702+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:38.798646+00:00", "trade", 11.2899, 1000.0]
["2026-09-08T18:21:38.826690+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:21:38.826747+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:38.826747+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:39.853273+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:40.058273+00:00", "trade", 11.29, 365.0]
["2026-09-08T18:21:40.058460+00:00", "trade", 11.285, 365.0]
["2026-09-08T18:21:40.463071+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:40.463106+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:40.493609+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:40.855690+00:00", "trade", 11.2801, 517.0]
["2026-09-08T18:21:41.475241+00:00", "trade", 11.2814, 470.0]
["2026-09-08T18:21:41.693361+00:00", "trade", 11.2814, 1.0]
["2026-09-08T18:21:41.881738+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:42.105322+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:42.294945+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:42.544744+00:00", "trade", 11.2952, 39.0]
["2026-09-08T18:21:42.620564+00:00", "trade", 11.285, 5000.0]
["2026-09-08T18:21:42.620699+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:42.620699+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:42.621215+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:42.621656+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:42.810663+00:00", "trade", 11.2821, 1.0]
["2026-09-08T18:21:42.812039+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:42.966992+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:43.550118+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:43.551354+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:43.551405+00:00", "trade", 11.28, 21.0]
["2026-09-08T18:21:43.551802+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:43.551859+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:21:43.552238+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:43.552278+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:43.552358+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:43.552403+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:43.652351+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:44.007865+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:44.013471+00:00", "trade", 11.2814, 2.0]
["2026-09-08T18:21:44.014351+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:44.301644+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:44.596229+00:00", "trade", 11.2859, 82.0]
["2026-09-08T18:21:45.527885+00:00", "trade", 11.2856, 50.0]
["2026-09-08T18:21:45.528524+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:45.528560+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:45.528565+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:45.699229+00:00", "trade", 11.29, 20.0]
["2026-09-08T18:21:45.699274+00:00", "trade", 11.285, 20.0]
["2026-09-08T18:21:46.031284+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:46.083584+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:46.182751+00:00", "trade", 11.284, 16.0]
["2026-09-08T18:21:46.420956+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:21:46.550294+00:00", "trade", 11.302, 1.0]
["2026-09-08T18:21:46.551651+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:46.717786+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:46.717946+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:47.051940+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:47.236359+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:21:47.236359+00:00", "trade", 11.281, 683.0]
["2026-09-08T18:21:47.237375+00:00", "trade", 11.285, 42.0]
["2026-09-08T18:21:47.242785+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:47.243721+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:47.243761+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:47.243761+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:47.243761+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:47.243784+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:21:47.243916+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:47.244081+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:47.244237+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:47.247025+00:00", "trade", 11.2821, 1.0]
["2026-09-08T18:21:47.247760+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:47.252961+00:00", "trade", 11.28, 40.0]
["2026-09-08T18:21:47.267158+00:00", "trade", 11.28, 17.0]
["2026-09-08T18:21:47.287823+00:00", "trade", 11.28, 51.0]
["2026-09-08T18:21:47.307015+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:21:47.564207+00:00", "trade", 11.2814, 141.0]
["2026-09-08T18:21:48.907933+00:00", "trade", 11.2836, 109.0]
["2026-09-08T18:21:48.960131+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:21:49.199113+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:49.202075+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:49.298945+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:49.696395+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:49.988529+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.084758+00:00", "trade", 11.2801, 150.0]
["2026-09-08T18:21:50.087014+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:21:50.087675+00:00", "trade", 11.29, 50.0]
["2026-09-08T18:21:50.087684+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.089137+00:00", "trade", 11.29, 10.0]
["2026-09-08T18:21:50.197520+00:00", "trade", 11.285, 24.0]
["2026-09-08T18:21:50.198438+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.198558+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.198879+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.210321+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.526090+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:50.526587+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.527149+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.527149+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.527149+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.527384+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.527825+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.530568+00:00", "trade", 11.28, 22.0]
["2026-09-08T18:21:50.531469+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.531589+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.531589+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.531905+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.534426+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:50.574196+00:00", "trade", 11.2942, 61.0]
["2026-09-08T18:21:50.792269+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:51.363100+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:52.726200+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:21:52.727857+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:21:52.930944+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:52.930953+00:00", "trade", 11.28, 23.0]
["2026-09-08T18:21:52.931889+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:52.932330+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:52.932330+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:53.029967+00:00", "trade", 11.2822, 4.0]
["2026-09-08T18:21:53.030325+00:00", "trade", 11.2822, 1.0]
["2026-09-08T18:21:53.127674+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:56.023888+00:00", "trade", 11.28, 82.0]
["2026-09-08T18:21:56.023948+00:00", "trade", 11.28, 47.0]
["2026-09-08T18:21:56.024534+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:56.024534+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:56.024539+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:56.024574+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:56.024774+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:56.024854+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:56.024854+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:56.026213+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:56.052821+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:56.413900+00:00", "trade", 11.285, 60.0]
["2026-09-08T18:21:57.047229+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:57.048708+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:57.049179+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:57.109498+00:00", "trade", 11.285, 140.0]
["2026-09-08T18:21:57.110404+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:57.167491+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:21:57.168582+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:57.224195+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:57.231326+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:57.231356+00:00", "trade", 11.28, 7.0]
["2026-09-08T18:21:57.231808+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:57.231843+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:57.525220+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:57.618131+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:58.037868+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:58.071219+00:00", "trade", 11.28, 250.0]
["2026-09-08T18:21:58.072601+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:58.175671+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:58.175711+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:58.367497+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:58.509178+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:58.509700+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:59.040886+00:00", "trade", 11.3023, 2.0]
["2026-09-08T18:21:59.190362+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:59.209821+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:21:59.209875+00:00", "trade", 11.28, 32.0]
["2026-09-08T18:21:59.210766+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:59.210859+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:21:59.210891+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:59.210926+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:59.343615+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:21:59.344975+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:21:59.404781+00:00", "trade", 11.2831, 99.0]
["2026-09-08T18:21:59.505346+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:00.007725+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:00.398576+00:00", "trade", 11.28, 235.0]
["2026-09-08T18:22:00.398576+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398580+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:00.398583+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398586+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398586+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398589+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398589+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398595+00:00", "trade", 11.28, 71.0]
["2026-09-08T18:22:00.398595+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:00.398595+00:00", "trade", 11.28, 1000.0]
["2026-09-08T18:22:00.398597+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398597+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:22:00.398602+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398602+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:00.398604+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:00.398607+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398607+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:22:00.398610+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:00.398610+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398613+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:00.398613+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398628+00:00", "trade", 11.28, 4.0]
["2026-09-08T18:22:00.398634+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398637+00:00", "trade", 11.28, 47.0]
["2026-09-08T18:22:00.398643+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:22:00.398643+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398643+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:00.398646+00:00", "trade", 11.28, 42.0]
["2026-09-08T18:22:00.398646+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398649+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:22:00.398649+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398653+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398653+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398655+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398658+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:00.398685+00:00", "trade", 11.28, 8.0]
["2026-09-08T18:22:00.398704+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:00.398759+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:00.398774+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:00.398787+00:00", "trade", 11.28, 566.0]
["2026-09-08T18:22:00.398790+00:00", "trade", 11.28, 1000.0]
["2026-09-08T18:22:00.398793+00:00", "trade", 11.28, 92.0]
["2026-09-08T18:22:00.398793+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:22:00.398796+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:22:00.398796+00:00", "trade", 11.28, 31.0]
["2026-09-08T18:22:00.398802+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.398802+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:22:00.398825+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:00.398839+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:00.398914+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.398924+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.398929+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.398960+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.398960+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.398975+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399000+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399005+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399005+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399085+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399097+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:00.399150+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399157+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:22:00.399185+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399210+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399238+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:22:00.399250+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399250+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399256+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399260+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399260+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399260+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399265+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399275+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399275+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399275+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399280+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399292+00:00", "trade", 11.28, 11.0]
["2026-09-08T18:22:00.399315+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399315+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399328+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:22:00.399395+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399556+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399596+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399636+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399796+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399809+00:00", "trade", 11.275, 28.0]
["2026-09-08T18:22:00.399837+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399837+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399837+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.399840+00:00", "trade", 11.275, 43.0]
["2026-09-08T18:22:00.399957+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.400037+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.400077+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.400117+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.400498+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.400553+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.401755+00:00", "trade", 11.28, 11.0]
["2026-09-08T18:22:00.403108+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:22:00.443831+00:00", "trade", 11.275, 26.0]
["2026-09-08T18:22:00.448612+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.448612+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.448648+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.448781+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:22:00.448968+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.458073+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:00.458651+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.500225+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.757158+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:00.758434+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.769445+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:00.771917+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:00.776352+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:00.776918+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.777113+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:00.787322+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:00.804382+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:22:00.827047+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:00.917803+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:00.919086+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:22:01.167286+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:01.167767+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:01.289366+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:01.289802+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:01.392523+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:22:01.392556+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:22:01.393233+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:01.400229+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:01.725227+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:02.005909+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:02.050649+00:00", "trade", 11.28, 40.0]
["2026-09-08T18:22:02.167688+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:02.185816+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:02.792693+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:02.793666+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:02.794468+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:02.797515+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:02.797655+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:02.815531+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:02.815813+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:02.816179+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:03.154470+00:00", "trade", 11.2944, 100.0]
["2026-09-08T18:22:03.465938+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:03.602147+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:03.602172+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:03.602478+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:03.602518+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:03.768648+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:03.768728+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:04.271578+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:04.271974+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:04.306228+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:22:04.306295+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:04.306330+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:22:04.307052+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:04.307077+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:04.336166+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:04.422511+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:04.463755+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:04.722670+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:05.077164+00:00", "trade", 11.2796, 354.0]
["2026-09-08T18:22:05.081913+00:00", "trade", 11.2796, 414.0]
["2026-09-08T18:22:05.112498+00:00", "trade", 11.275, 351.0]
["2026-09-08T18:22:05.144741+00:00", "trade", 11.28, 450.0]
["2026-09-08T18:22:05.145409+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:22:05.145409+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:22:05.145411+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:22:05.145414+00:00", "trade", 11.28, 146.0]
["2026-09-08T18:22:05.145442+00:00", "trade", 11.28, 1300.0]
["2026-09-08T18:22:05.145442+00:00", "trade", 11.28, 179.0]
["2026-09-08T18:22:05.145445+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:05.145450+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145475+00:00", "trade", 11.28, 396.0]
["2026-09-08T18:22:05.145484+00:00", "trade", 11.28, 396.0]
["2026-09-08T18:22:05.145493+00:00", "trade", 11.28, 1300.0]
["2026-09-08T18:22:05.145493+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:05.145496+00:00", "trade", 11.28, 97.0]
["2026-09-08T18:22:05.145496+00:00", "trade", 11.28, 404.0]
["2026-09-08T18:22:05.145514+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:05.145517+00:00", "trade", 11.28, 1554.0]
["2026-09-08T18:22:05.145544+00:00", "trade", 11.28, 1400.0]
["2026-09-08T18:22:05.145545+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145545+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145550+00:00", "trade", 11.28, 112.0]
["2026-09-08T18:22:05.145550+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145557+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:22:05.145557+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:05.145559+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:05.145560+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145560+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145562+00:00", "trade", 11.28, 193.0]
["2026-09-08T18:22:05.145562+00:00", "trade", 11.28, 362.0]
["2026-09-08T18:22:05.145565+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:05.145565+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145565+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145565+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145575+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145595+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145664+00:00", "trade", 11.28, 15.0]
["2026-09-08T18:22:05.145679+00:00", "trade", 11.28, 194.0]
["2026-09-08T18:22:05.145745+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145755+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145811+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:05.145901+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.145991+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146016+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146207+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146337+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146337+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146422+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146447+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146447+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146452+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146452+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146497+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146502+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146537+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146542+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146652+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146702+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146738+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146738+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.146898+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.147139+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.147219+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.148136+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.148502+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.151318+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:22:05.246209+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.346522+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:05.499491+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:06.085632+00:00", "trade", 11.2809, 49.0]
["2026-09-08T18:22:06.116290+00:00", "trade", 11.301, 1700.0]
["2026-09-08T18:22:06.124376+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:06.256597+00:00", "trade", 11.285, 10.0]
["2026-09-08T18:22:06.891580+00:00", "trade", 11.2803, 3.0]
["2026-09-08T18:22:06.916073+00:00", "trade", 11.2803, 1.0]
["2026-09-08T18:22:07.146806+00:00", "trade", 11.301, 200.0]
["2026-09-08T18:22:07.383534+00:00", "trade", 11.2801, 2000.0]
["2026-09-08T18:22:07.780042+00:00", "trade", 11.2821, 1.0]
["2026-09-08T18:22:07.870731+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:08.175454+00:00", "trade", 11.3009, 12.0]
["2026-09-08T18:22:08.462078+00:00", "trade", 11.285, 2000.0]
["2026-09-08T18:22:08.563701+00:00", "trade", 11.2876, 40.0]
["2026-09-08T18:22:09.461882+00:00", "trade", 11.285, 2.0]
["2026-09-08T18:22:09.718382+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:09.719184+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:09.773358+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.455810+00:00", "trade", 11.3008, 100.0]
["2026-09-08T18:22:10.457569+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.461338+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.461383+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.461468+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.461659+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.461824+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.462265+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.462305+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.462746+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.640157+00:00", "trade", 11.2822, 39.0]
["2026-09-08T18:22:10.683932+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.683937+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.683968+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:10.683971+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:10.684016+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:10.684031+00:00", "trade", 11.28, 47.0]
["2026-09-08T18:22:10.684046+00:00", "trade", 11.28, 53.0]
["2026-09-08T18:22:10.684055+00:00", "trade", 11.28, 33.0]
["2026-09-08T18:22:10.684185+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:10.684218+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:22:10.684619+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.684739+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.689781+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:10.843966+00:00", "trade", 11.2877, 2.0]
["2026-09-08T18:22:11.060339+00:00", "trade", 11.3008, 2.0]
["2026-09-08T18:22:11.225730+00:00", "trade", 11.2875, 118.0]
["2026-09-08T18:22:11.330072+00:00", "trade", 11.28, 145.0]
["2026-09-08T18:22:11.330388+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:11.330669+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:11.330829+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:11.582651+00:00", "trade", 11.2804, 351.0]
["2026-09-08T18:22:11.647560+00:00", "trade", 11.28, 414.0]
["2026-09-08T18:22:11.648044+00:00", "trade", 11.2801, 414.0]
["2026-09-08T18:22:11.649124+00:00", "trade", 11.2801, 354.0]
["2026-09-08T18:22:11.651340+00:00", "trade", 11.285, 354.0]
["2026-09-08T18:22:12.051026+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:12.303226+00:00", "trade", 11.2841, 21.0]
["2026-09-08T18:22:12.303271+00:00", "trade", 11.2814, 14.0]
["2026-09-08T18:22:12.303314+00:00", "trade", 11.2812, 9.0]
["2026-09-08T18:22:12.447714+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:22:12.448791+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:12.449112+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:12.470037+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:12.519750+00:00", "trade", 11.2817, 5100.0]
["2026-09-08T18:22:12.530721+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:12.532210+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:12.634282+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:12.681913+00:00", "trade", 11.28, 123.0]
["2026-09-08T18:22:12.682542+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:12.682787+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:12.682978+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:12.801745+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:12.801785+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:13.155782+00:00", "trade", 11.2821, 18.0]
["2026-09-08T18:22:13.278463+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:13.634494+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:13.636614+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:13.637020+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:13.637576+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:13.795679+00:00", "trade", 11.285, 5.0]
["2026-09-08T18:22:13.796142+00:00", "trade", 11.28, 15.0]
["2026-09-08T18:22:13.949970+00:00", "trade", 11.2831, 3.0]
["2026-09-08T18:22:13.968749+00:00", "trade", 11.2831, 1.0]
["2026-09-08T18:22:14.179686+00:00", "trade", 11.2801, 32.0]
["2026-09-08T18:22:14.871047+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:22:14.871179+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:22:14.872081+00:00", "trade", 11.285, 56.0]
["2026-09-08T18:22:15.178600+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:22:15.178600+00:00", "trade", 11.28, 27.0]
["2026-09-08T18:22:16.177390+00:00", "trade", 11.3003, 200.0]
["2026-09-08T18:22:16.184695+00:00", "trade", 11.2802, 38.0]
["2026-09-08T18:22:16.997538+00:00", "trade", 11.285, 1100.0]
["2026-09-08T18:22:17.011780+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:22:17.011858+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:17.012026+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:17.012030+00:00", "trade", 11.28, 1046.0]
["2026-09-08T18:22:17.012108+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:17.012108+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:17.012129+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:17.012132+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:17.012132+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:17.012136+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:17.012138+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:17.012141+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:17.012195+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:17.012198+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:22:17.012973+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:17.012974+00:00", "trade", 11.28, 3054.0]
["2026-09-08T18:22:17.013339+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:17.013500+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:17.013500+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:17.013550+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:17.013580+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013585+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013590+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013600+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:17.013620+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013620+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013675+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013685+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013710+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013723+00:00", "trade", 11.28, 14.0]
["2026-09-08T18:22:17.013766+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013766+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013775+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013780+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013780+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013795+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013840+00:00", "trade", 11.2839, 9.0]
["2026-09-08T18:22:17.013876+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013901+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013916+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.013921+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014114+00:00", "trade", 11.28, 765.0]
["2026-09-08T18:22:17.014138+00:00", "trade", 11.2839, 100.0]
["2026-09-08T18:22:17.014156+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014156+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014196+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014221+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014226+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014277+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014288+00:00", "trade", 11.275, 765.0]
["2026-09-08T18:22:17.014357+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014357+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014397+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014514+00:00", "trade", 11.2839, 100.0]
["2026-09-08T18:22:17.014667+00:00", "trade", 11.275, 765.0]
["2026-09-08T18:22:17.014742+00:00", "trade", 11.275, 207.0]
["2026-09-08T18:22:17.014748+00:00", "trade", 11.2839, 100.0]
["2026-09-08T18:22:17.014787+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:17.014873+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.014953+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.015314+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.015590+00:00", "trade", 11.2839, 3054.0]
["2026-09-08T18:22:17.015755+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.015903+00:00", "trade", 11.2839, 100.0]
["2026-09-08T18:22:17.015942+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:17.015956+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.016544+00:00", "trade", 11.2839, 765.0]
["2026-09-08T18:22:17.016911+00:00", "trade", 11.28, 765.0]
["2026-09-08T18:22:17.017055+00:00", "trade", 11.28, 207.0]
["2026-09-08T18:22:17.018622+00:00", "trade", 11.275, 200.0]
["2026-09-08T18:22:17.020570+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:17.075492+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.076175+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:17.121114+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:17.122469+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.867819+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:22:18.104463+00:00", "trade", 11.275, 5100.0]
["2026-09-08T18:22:18.143072+00:00", "trade", 11.275, 3.0]
["2026-09-08T18:22:18.279047+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:18.642466+00:00", "trade", 11.275, 50.0]
["2026-09-08T18:22:18.643844+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:18.683210+00:00", "trade", 11.28, 70.0]
["2026-09-08T18:22:18.683258+00:00", "trade", 11.28, 189.0]
["2026-09-08T18:22:18.683261+00:00", "trade", 11.28, 700.0]
["2026-09-08T18:22:18.683264+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:22:18.683267+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:22:18.683267+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:18.683270+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:22:18.683276+00:00", "trade", 11.28, 6.0]
["2026-09-08T18:22:18.683330+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:22:18.683330+00:00", "trade", 11.28, 40.0]
["2026-09-08T18:22:18.683336+00:00", "trade", 11.28, 86.0]
["2026-09-08T18:22:18.683336+00:00", "trade", 11.28, 875.0]
["2026-09-08T18:22:18.683345+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:22:18.683353+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:18.683358+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:18.683363+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:18.683363+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:18.683368+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:18.683369+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:22:18.683372+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:18.683373+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:18.683378+00:00", "trade", 11.28, 19.0]
["2026-09-08T18:22:18.683383+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:18.683390+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:22:18.683393+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:18.683408+00:00", "trade", 11.28, 494.0]
["2026-09-08T18:22:18.683408+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:18.683459+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:22:18.683599+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:18.683644+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:18.683784+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.683804+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.683919+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.683929+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.683939+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.683980+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.683985+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684060+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684060+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684065+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684180+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684260+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684260+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684340+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684381+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684381+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684576+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684656+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.684857+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.685498+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.685939+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:18.686436+00:00", "trade", 11.285, 171.0]
["2026-09-08T18:22:18.687419+00:00", "trade", 11.285, 129.0]
["2026-09-08T18:22:18.883283+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:19.034613+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:19.343829+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:22:19.343859+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:22:19.343868+00:00", "trade", 11.29, 100.0]
["2026-09-08T18:22:19.343892+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:22:19.344102+00:00", "trade", 11.285, 6300.0]
["2026-09-08T18:22:19.345191+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:19.345672+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:19.346875+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:19.347391+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:19.347396+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:19.347832+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:19.407093+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:19.553807+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:19.554263+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:20.470681+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:22.011818+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:22.362171+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:22.362612+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:22.500184+00:00", "trade", 11.28, 450.0]
["2026-09-08T18:22:22.750703+00:00", "trade", 11.2852, 10.0]
["2026-09-08T18:22:22.899169+00:00", "trade", 11.2987, 1.0]
["2026-09-08T18:22:23.012702+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.620129+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:23.620199+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:23.621078+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.621118+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.621223+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.621243+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.621368+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:23.621689+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.621980+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.622401+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.622421+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.622486+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.622541+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.622566+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.623208+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.623744+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.623779+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.630128+00:00", "trade", 11.28, 69.0]
["2026-09-08T18:22:23.630766+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.630771+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.630771+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.630786+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.630826+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.630986+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.630986+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.631187+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.631307+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.631698+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.682403+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.682844+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:23.913341+00:00", "trade", 11.28, 134.0]
["2026-09-08T18:22:24.126524+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:24.665660+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:22:24.665663+00:00", "trade", 11.28, 46.0]
["2026-09-08T18:22:24.666723+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:24.666763+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:24.667204+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:24.859145+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:24.859185+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:24.859586+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:25.444616+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:25.599689+00:00", "trade", 11.2801, 3000.0]
["2026-09-08T18:22:25.885980+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:26.029193+00:00", "trade", 11.2801, 400.0]
["2026-09-08T18:22:26.029506+00:00", "trade", 11.2801, 100.0]
["2026-09-08T18:22:26.030114+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.030703+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:22:26.035015+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.035058+00:00", "trade", 11.28, 32.0]
["2026-09-08T18:22:26.035060+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.035063+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.035172+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:22:26.035180+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:26.035190+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:26.035195+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:26.035250+00:00", "trade", 11.28, 20.0]
["2026-09-08T18:22:26.035250+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:26.035250+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:26.035253+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:22:26.035255+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035265+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035295+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035305+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035310+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035320+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035349+00:00", "trade", 11.2801, 4600.0]
["2026-09-08T18:22:26.035355+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035385+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035586+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035591+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035591+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035591+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035596+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035596+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035596+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035601+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035601+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035606+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035616+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035646+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035686+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035699+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.035713+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.035846+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035851+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:26.035858+00:00", "trade", 11.28, 79.0]
["2026-09-08T18:22:26.035858+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.035860+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.035864+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:22:26.035887+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.035930+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.035967+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036044+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:26.036047+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036087+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036087+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036328+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036333+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036368+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036448+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036687+00:00", "trade", 11.28, 34.0]
["2026-09-08T18:22:26.036762+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:26.036769+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036809+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036814+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036819+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036819+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036849+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036849+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036889+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036889+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.036969+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.037049+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.037405+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.037886+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.038254+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:22:26.038416+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:22:26.039330+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.041258+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:26.042368+00:00", "trade", 11.2795, 177.0]
["2026-09-08T18:22:26.042729+00:00", "trade", 11.2795, 1.0]
["2026-09-08T18:22:26.042928+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.046028+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.047949+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:26.049880+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:26.059563+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.062134+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.070048+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.075425+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:26.093945+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.093980+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.135874+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.267020+00:00", "trade", 11.2719, 160.0]
["2026-09-08T18:22:26.268364+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.353952+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.354083+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.354108+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.354414+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.354454+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.354474+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.354950+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.354950+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.356789+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.363861+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.625638+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.626079+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:26.644230+00:00", "trade", 11.275, 118.0]
["2026-09-08T18:22:26.658607+00:00", "trade", 11.2798, 95.0]
["2026-09-08T18:22:27.083907+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:27.137284+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:27.137324+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:27.301436+00:00", "trade", 11.275, 58.0]
["2026-09-08T18:22:27.301806+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:22:27.302462+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:27.302978+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:27.526007+00:00", "trade", 11.275, 5100.0]
["2026-09-08T18:22:27.527255+00:00", "trade", 11.2796, 51.0]
["2026-09-08T18:22:27.547712+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:27.547733+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:27.547742+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:27.547780+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:27.547890+00:00", "trade", 11.28, 40.0]
["2026-09-08T18:22:27.547893+00:00", "trade", 11.28, 6.0]
["2026-09-08T18:22:27.547896+00:00", "trade", 11.28, 54.0]
["2026-09-08T18:22:27.547920+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:27.547930+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:27.547959+00:00", "trade", 11.28, 146.0]
["2026-09-08T18:22:27.547970+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:27.547974+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:27.547975+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:27.547985+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:27.547986+00:00", "trade", 11.28, 496.0]
["2026-09-08T18:22:27.547995+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:27.547995+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:27.548010+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548025+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548031+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548035+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548060+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548100+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548126+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548181+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548226+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548254+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:22:27.548256+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548301+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548301+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548301+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548341+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548341+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548341+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548421+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548461+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548461+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548857+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548902+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548902+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.548978+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.549418+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.549940+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.550381+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.550381+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.552140+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.564304+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.564785+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:27.965392+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:28.288724+00:00", "trade", 11.2822, 19.0]
["2026-09-08T18:22:28.289091+00:00", "trade", 11.2822, 1.0]
["2026-09-08T18:22:28.310418+00:00", "trade", 11.28, 1000.0]
["2026-09-08T18:22:28.473766+00:00", "trade", 11.2824, 6.0]
["2026-09-08T18:22:28.515053+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:28.766456+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:28.978919+00:00", "trade", 11.28, 177.0]
["2026-09-08T18:22:28.979843+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:28.979883+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:28.980324+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:29.474069+00:00", "trade", 11.2858, 3.0]
["2026-09-08T18:22:29.474439+00:00", "trade", 11.2858, 1.0]
["2026-09-08T18:22:30.007756+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:22:30.073243+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:30.167337+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:30.167341+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:22:30.167341+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:30.167359+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:30.167359+00:00", "trade", 11.28, 47.0]
["2026-09-08T18:22:30.167364+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:30.167370+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:22:30.167376+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:30.167376+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:30.167509+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:22:30.167509+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:30.167515+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:22:30.167517+00:00", "trade", 11.28, 45.0]
["2026-09-08T18:22:30.167521+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:22:30.167606+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:30.167611+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:30.167631+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:30.167636+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:30.167636+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:30.167686+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:30.167706+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.167706+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:22:30.167731+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.167901+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.167914+00:00", "trade", 11.28, 45.0]
["2026-09-08T18:22:30.167947+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.167952+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.167956+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.167956+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.167977+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168062+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:30.168062+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:22:30.168067+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168067+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168082+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168122+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168192+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168267+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168352+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168423+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168443+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168443+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168508+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168658+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.168748+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.169064+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.169144+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.169500+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.169711+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.170292+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.170813+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.172347+00:00", "trade", 11.28, 11.0]
["2026-09-08T18:22:30.174587+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:30.179113+00:00", "trade", 11.28, 88.0]
["2026-09-08T18:22:30.268506+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:30.268506+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:31.085648+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:31.148382+00:00", "trade", 11.275, 70.0]
["2026-09-08T18:22:31.148422+00:00", "trade", 11.27, 70.0]
["2026-09-08T18:22:31.149411+00:00", "trade", 11.275, 35.0]
["2026-09-08T18:22:31.526390+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:31.565924+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.099035+00:00", "trade", 11.2975, 1.0]
["2026-09-08T18:22:32.211774+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.211854+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.212014+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.212295+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.217497+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.217974+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.221617+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.222098+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.278955+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:32.402793+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.760342+00:00", "trade", 11.2701, 100.0]
["2026-09-08T18:22:32.761430+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.762147+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.762232+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.762272+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.762713+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.762753+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:32.766632+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:33.033066+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:33.166590+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:22:33.167239+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:33.167239+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:33.167285+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:33.167525+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:33.167645+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:33.224982+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:33.713728+00:00", "trade", 11.2933, 100.0]
["2026-09-08T18:22:33.948791+00:00", "trade", 11.2762, 5100.0]
["2026-09-08T18:22:34.052814+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:34.056341+00:00", "trade", 11.2903, 64.0]
["2026-09-08T18:22:34.056543+00:00", "trade", 11.2923, 69.0]
["2026-09-08T18:22:34.057941+00:00", "trade", 11.2968, 91.0]
["2026-09-08T18:22:34.058052+00:00", "trade", 11.2901, 63.0]
["2026-09-08T18:22:34.058143+00:00", "trade", 11.2968, 92.0]
["2026-09-08T18:22:34.803739+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:34.804836+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:34.810540+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:34.811021+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:34.931101+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:34.970616+00:00", "trade", 11.2781, 100.0]
["2026-09-08T18:22:35.211869+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:35.552182+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:35.552618+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:35.634553+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:35.713471+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:36.496514+00:00", "trade", 11.2701, 1000.0]
["2026-09-08T18:22:36.514744+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:22:36.834239+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:36.834675+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:36.846324+00:00", "trade", 11.2714, 45.0]
["2026-09-08T18:22:36.847671+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:37.003011+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:22:37.364610+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:37.396581+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:37.797689+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:38.058983+00:00", "trade", 11.2971, 1.0]
["2026-09-08T18:22:38.076522+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:38.076963+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:38.124575+00:00", "trade", 11.27, 600.0]
["2026-09-08T18:22:38.127161+00:00", "trade", 11.275, 20.0]
["2026-09-08T18:22:38.128433+00:00", "trade", 11.27, 550.0]
["2026-09-08T18:22:38.149305+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:22:38.196402+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:38.196482+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:38.196958+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:38.285629+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:38.972651+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:38.973132+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:39.056712+00:00", "trade", 11.275, 50.0]
["2026-09-08T18:22:39.122932+00:00", "trade", 11.275, 20.0]
["2026-09-08T18:22:39.122950+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:22:39.149070+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:40.080098+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:40.080814+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:22:41.222904+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:41.223465+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:41.223941+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:41.255677+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:41.256354+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:41.462504+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:41.463220+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:41.570776+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:41.574013+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:41.688811+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:41.762660+00:00", "trade", 11.275, 23.0]
["2026-09-08T18:22:42.344293+00:00", "trade", 11.2742, 10.0]
["2026-09-08T18:22:42.434089+00:00", "trade", 11.275, 17.0]
["2026-09-08T18:22:42.438762+00:00", "trade", 11.275, 37.0]
["2026-09-08T18:22:42.442855+00:00", "trade", 11.275, 1563.0]
["2026-09-08T18:22:42.825467+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:42.825888+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:42.865518+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:43.154310+00:00", "trade", 11.2967, 1.0]
["2026-09-08T18:22:43.300777+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:43.302221+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:43.302662+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:43.303138+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:43.411139+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:43.458312+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:44.010609+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:44.900514+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:44.900579+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:44.900980+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:44.914868+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:45.043123+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:45.082877+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:45.088626+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:46.243269+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:22:46.685997+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:46.686478+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:46.788671+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:46.969451+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:46.969932+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:46.986296+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:47.181284+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:47.298227+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:22:47.690750+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:47.752146+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:47.752582+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:48.580712+00:00", "trade", 11.2817, 39.0]
["2026-09-08T18:22:48.685908+00:00", "trade", 11.2964, 1.0]
["2026-09-08T18:22:50.065699+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:50.066175+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:50.116315+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:50.475834+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:50.530048+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:51.282220+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:51.282371+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:51.282611+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:51.346232+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:51.346232+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:51.527493+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:52.496766+00:00", "trade", 11.275, 10.0]
["2026-09-08T18:22:52.499493+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:52.601801+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:52.602323+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:52.619077+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:52.619524+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:52.620767+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:52.621248+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:52.637187+00:00", "trade", 11.2931, 100.0]
["2026-09-08T18:22:52.742489+00:00", "trade", 11.275, 22.0]
["2026-09-08T18:22:53.465211+00:00", "trade", 11.275, 500.0]
["2026-09-08T18:22:53.723119+00:00", "trade", 11.2793, 7.0]
["2026-09-08T18:22:54.001316+00:00", "trade", 11.2964, 1.0]
["2026-09-08T18:22:54.149205+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:22:55.495223+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:55.806407+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:55.907036+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:56.319216+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:22:56.319844+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:22:56.319852+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:56.319882+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:56.320890+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:57.528693+00:00", "trade", 11.2763, 17.0]
["2026-09-08T18:22:57.533453+00:00", "trade", 11.2964, 2.0]
["2026-09-08T18:22:57.899258+00:00", "trade", 11.2792, 6.0]
["2026-09-08T18:22:57.917577+00:00", "trade", 11.2792, 1.0]
["2026-09-08T18:22:57.975519+00:00", "trade", 11.2792, 3.0]
["2026-09-08T18:22:58.038567+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:59.516690+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:59.599557+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:59.775971+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:59.898532+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:00.007777+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:00.073227+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:00.101014+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:00.109920+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:00.259245+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:00.259250+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:00.578932+00:00", "trade", 11.2799, 500.0]
["2026-09-08T18:23:00.681512+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:23:00.707590+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:23:00.708232+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:00.709279+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:00.864608+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:01.089803+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:01.090280+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:01.090721+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:01.090974+00:00", "trade", 11.28, 150.0]
["2026-09-08T18:23:01.492495+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:01.531814+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.051950+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.052431+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.150509+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.150965+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.159095+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.307477+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.333484+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.647999+00:00", "trade", 11.2793, 81.0]
["2026-09-08T18:23:02.649069+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.691004+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.691550+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.695114+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:02.695114+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:03.235337+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:03.235819+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:03.235819+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:03.353694+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:03.354175+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:03.354616+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:03.358049+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:03.892915+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:04.326980+00:00", "trade", 11.2741, 10.0]
["2026-09-08T18:23:04.328375+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:04.328811+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:05.148463+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:05.149481+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:05.150003+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:05.150003+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:05.172724+00:00", "trade", 11.2799, 228.0]
["2026-09-08T18:23:05.458541+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:06.401968+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:06.401973+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:06.402489+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:06.406970+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:06.406970+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:06.407406+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:06.676147+00:00", "trade", 11.2963, 1.0]
["2026-09-08T18:23:07.126693+00:00", "trade", 11.2963, 2.0]
["2026-09-08T18:23:07.799662+00:00", "trade", 11.2779, 4.0]
["2026-09-08T18:23:07.800038+00:00", "trade", 11.2779, 1.0]
["2026-09-08T18:23:08.132063+00:00", "trade", 11.2799, 30.0]
["2026-09-08T18:23:08.278238+00:00", "trade", 11.275, 10.0]
["2026-09-08T18:23:08.603801+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:08.606041+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:08.843240+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:09.391402+00:00", "trade", 11.275, 2.0]
["2026-09-08T18:23:09.470967+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:09.615988+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:09.616613+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:09.617054+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:09.965067+00:00", "trade", 11.275, 10.0]
["2026-09-08T18:23:09.966324+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:09.966765+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:09.969487+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:10.676037+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:23:11.285896+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:23:11.701011+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:11.850803+00:00", "trade", 11.275, 30.0]
["2026-09-08T18:23:12.293085+00:00", "trade", 11.2963, 5.0]
["2026-09-08T18:23:12.537003+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:12.537279+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:12.537760+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:12.566089+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:12.566694+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:12.566694+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:12.569574+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:12.569680+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:13.296609+00:00", "trade", 11.2701, 71.0]
["2026-09-08T18:23:13.299006+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:23:14.284526+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:14.284550+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:23:14.285849+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:14.296461+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:14.301014+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:14.321210+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:16.697644+00:00", "trade", 11.275, 325.0]
["2026-09-08T18:23:16.981686+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:17.197991+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:18.046184+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:18.180826+00:00", "trade", 11.28, 218.0]
["2026-09-08T18:23:18.181793+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.181793+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.182034+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.182274+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.183637+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.272865+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.273346+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.377814+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.377814+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.758724+00:00", "trade", 11.275, 500.0]
["2026-09-08T18:23:18.978737+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.979218+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:18.979218+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.064809+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:19.109267+00:00", "trade", 11.2961, 2.0]
["2026-09-08T18:23:19.110656+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.111097+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.123058+00:00", "trade", 11.275, 900.0]
["2026-09-08T18:23:19.542196+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.542236+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.542316+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.542316+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.542397+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.542632+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.551438+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.641392+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.641828+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.642189+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.642570+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.643061+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.644504+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:19.842811+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:20.072522+00:00", "trade", 11.2931, 500.0]
["2026-09-08T18:23:20.215768+00:00", "trade", 11.2931, 3.0]
["2026-09-08T18:23:20.216819+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:20.221761+00:00", "trade", 11.296, 2.0]
["2026-09-08T18:23:20.305245+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:20.320014+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:23:20.473703+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:23:20.686504+00:00", "trade", 11.275, 95.0]
["2026-09-08T18:23:20.956019+00:00", "trade", 11.275, 11.0]
["2026-09-08T18:23:20.983294+00:00", "trade", 11.275, 6.0]
["2026-09-08T18:23:21.271911+00:00", "trade", 11.271, 2.0]
["2026-09-08T18:23:21.272563+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:21.272639+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:21.273040+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:21.361430+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:21.361430+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:21.796886+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:23:21.796911+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:23:23.111479+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.111920+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.111920+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.163358+00:00", "trade", 11.2779, 3.0]
["2026-09-08T18:23:23.438506+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.959022+00:00", "trade", 11.28, 12.0]
["2026-09-08T18:23:23.959674+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.959679+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.959995+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.960158+00:00", "trade", 11.28, 12.0]
["2026-09-08T18:23:23.960351+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.960391+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.960677+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.960837+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961113+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961153+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961158+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961158+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961233+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961273+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961634+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961674+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961714+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961754+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.961754+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.962075+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.962155+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.962596+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.966522+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:23:23.966525+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:23:23.966525+00:00", "trade", 11.28, 25.0]
["2026-09-08T18:23:23.967438+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.967478+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.967478+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.967914+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:23.970595+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.004842+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.072748+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.072753+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.072873+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.112563+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.137908+00:00", "trade", 11.2771, 5.0]
["2026-09-08T18:23:24.208396+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.209152+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.301316+00:00", "trade", 11.27, 36.0]
["2026-09-08T18:23:24.309321+00:00", "trade", 11.28, 49.0]
["2026-09-08T18:23:24.826074+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.826078+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.826555+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:24.980526+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:25.119119+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:25.119771+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:25.119771+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:25.120132+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:25.120243+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:25.120694+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:25.439960+00:00", "trade", 11.276, 25.0]
["2026-09-08T18:23:25.608929+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:25.608929+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:25.609370+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:25.610247+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:26.091165+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:26.666636+00:00", "trade", 11.27, 3.0]
["2026-09-08T18:23:27.132625+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:27.133066+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:27.530700+00:00", "trade", 11.2762, 8.0]
["2026-09-08T18:23:27.976185+00:00", "trade", 11.275, 61.0]
["2026-09-08T18:23:27.977763+00:00", "trade", 11.2959, 2.0]
["2026-09-08T18:23:28.236135+00:00", "trade", 11.275, 3.0]
["2026-09-08T18:23:28.237947+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:28.238423+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:28.238864+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:28.360303+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:28.492094+00:00", "trade", 11.2701, 500.0]
["2026-09-08T18:23:28.668006+00:00", "trade", 11.2958, 1.0]
["2026-09-08T18:23:28.883495+00:00", "trade", 11.2958, 2.0]
["2026-09-08T18:23:29.038619+00:00", "trade", 11.28, 4.0]
["2026-09-08T18:23:29.075017+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:23:29.413887+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:29.414523+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:29.673208+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:29.673649+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:29.689245+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:30.007803+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:30.176758+00:00", "trade", 11.275, 2000.0]
["2026-09-08T18:23:30.370971+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:30.372039+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:30.930220+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:32.805611+00:00", "trade", 11.2743, 20.0]
["2026-09-08T18:23:32.954074+00:00", "trade", 11.2743, 10.0]
["2026-09-08T18:23:33.336063+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:33.343683+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:23:33.467280+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:33.468402+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:33.623471+00:00", "trade", 11.275, 10.0]
["2026-09-08T18:23:33.923788+00:00", "trade", 11.2799, 1.0]
["2026-09-08T18:23:34.761826+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:35.142651+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:36.012995+00:00", "trade", 11.275, 6.0]
["2026-09-08T18:23:36.018401+00:00", "trade", 11.275, 11.0]
["2026-09-08T18:23:36.024753+00:00", "trade", 11.275, 437.0]
["2026-09-08T18:23:36.132670+00:00", "trade", 11.275, 144.0]
["2026-09-08T18:23:36.186883+00:00", "trade", 11.2756, 16.0]
["2026-09-08T18:23:36.383074+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:36.509111+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:36.554561+00:00", "trade", 11.2952, 18.0]
["2026-09-08T18:23:36.733197+00:00", "trade", 11.2798, 50.0]
["2026-09-08T18:23:36.969000+00:00", "trade", 11.28, 56.0]
["2026-09-08T18:23:37.063673+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:23:37.063737+00:00", "trade", 11.27, 176.0]
["2026-09-08T18:23:37.232187+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:37.232267+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:37.232388+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:37.232829+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:37.842636+00:00", "trade", 11.275, 40.0]
["2026-09-08T18:23:37.882738+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:37.883901+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:37.889361+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:38.144674+00:00", "trade", 11.2956, 1.0]
["2026-09-08T18:23:38.281057+00:00", "trade", 11.275, 81.0]
["2026-09-08T18:23:38.283817+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:23:38.338027+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:23:39.582718+00:00", "trade", 11.2938, 47.0]
["2026-09-08T18:23:40.706835+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:41.153291+00:00", "trade", 11.2701, 850.0]
["2026-09-08T18:23:41.153982+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:41.162029+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:41.687020+00:00", "trade", 11.2955, 30.0]
["2026-09-08T18:23:41.795145+00:00", "trade", 11.271, 3.0]
["2026-09-08T18:23:41.795953+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:41.796429+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.395729+00:00", "trade", 11.2955, 2.0]
["2026-09-08T18:23:42.397147+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.397588+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.544730+00:00", "trade", 11.2791, 136.0]
["2026-09-08T18:23:42.657711+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.658192+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.686880+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.687321+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.687763+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.689166+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.694580+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:23:42.694583+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:23:42.694586+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:23:42.694586+00:00", "trade", 11.27, 37.0]
["2026-09-08T18:23:42.695434+00:00", "trade", 11.27, 63.0]
["2026-09-08T18:23:42.695641+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.695646+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.695646+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.696127+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.696162+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.696478+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.769773+00:00", "trade", 11.2701, 200.0]
["2026-09-08T18:23:42.771105+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.771466+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:42.782755+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:23:43.814486+00:00", "trade", 11.2779, 15.0]
["2026-09-08T18:23:43.832533+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:44.178844+00:00", "trade", 11.2951, 92.0]
["2026-09-08T18:23:44.544916+00:00", "trade", 11.275, 9.0]
["2026-09-08T18:23:44.554464+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:23:44.755464+00:00", "trade", 11.275, 24.0]
["2026-09-08T18:23:45.133442+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:23:45.133472+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:23:45.133484+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:45.133517+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:23:45.133709+00:00", "trade", 11.275, 2168.0]
["2026-09-08T18:23:46.009402+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:46.845101+00:00", "trade", 11.275, 28.0]
["2026-09-08T18:23:46.845122+00:00", "trade", 11.27, 28.0]
["2026-09-08T18:23:47.187040+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:23:47.187076+00:00", "trade", 11.275, 10.0]
["2026-09-08T18:23:47.187145+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:23:47.258755+00:00", "trade", 11.2799, 250.0]
["2026-09-08T18:23:47.367243+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:47.367679+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:47.368945+00:00", "trade", 11.275, 1000.0]
["2026-09-08T18:23:47.440107+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:47.580606+00:00", "trade", 11.2795, 102.0]
["2026-09-08T18:23:47.580970+00:00", "trade", 11.2795, 1.0]
["2026-09-08T18:23:47.822637+00:00", "trade", 11.275, 28.0]
["2026-09-08T18:23:47.830394+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:48.042543+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:48.168143+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:23:48.216335+00:00", "trade", 11.275, 28.0]
["2026-09-08T18:23:48.544583+00:00", "trade", 11.275, 88.0]
["2026-09-08T18:23:48.544953+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:23:49.461583+00:00", "trade", 11.28, 30.0]
["2026-09-08T18:23:49.669510+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:49.825607+00:00", "trade", 11.2752, 22.0]
["2026-09-08T18:23:49.827988+00:00", "trade", 11.2752, 23.0]
["2026-09-08T18:23:49.829378+00:00", "trade", 11.2752, 292.0]
["2026-09-08T18:23:50.072409+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:23:50.557956+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.558590+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:23:50.558848+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:23:50.559110+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:23:50.559110+00:00", "trade", 11.28, 41.0]
["2026-09-08T18:23:50.559159+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.559575+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.559600+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.559600+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.559615+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.559630+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.559640+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.559906+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.560081+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.560106+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.560628+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.560958+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.561260+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:23:50.562963+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.564702+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.565178+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.565199+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.565199+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.570928+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:50.570976+00:00", "trade", 11.28, 11.0]
["2026-09-08T18:23:50.571564+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.571834+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.571864+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.572000+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.572345+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.573844+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.576897+00:00", "trade", 11.275, 88.0]
["2026-09-08T18:23:50.577478+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:50.671815+00:00", "trade", 11.2951, 2.0]
["2026-09-08T18:23:50.794585+00:00", "trade", 11.2939, 100.0]
["2026-09-08T18:23:50.924598+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:52.446349+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:52.606740+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:52.607222+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:52.607267+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:53.237166+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:53.238191+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:53.238627+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:53.289643+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:53.302262+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:53.304872+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:53.316375+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:53.324521+00:00", "trade", 11.275, 400.0]
["2026-09-08T18:23:53.643128+00:00", "trade", 11.2948, 1.0]
["2026-09-08T18:23:53.644990+00:00", "trade", 11.2948, 26.0]
["2026-09-08T18:23:54.019242+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:54.019723+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:55.195117+00:00", "trade", 11.2939, 100.0]
["2026-09-08T18:23:55.446959+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:23:55.447979+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:23:55.486685+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:55.487161+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:55.853837+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:55.854343+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:55.854343+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:55.869324+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:55.901324+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:55.902257+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:56.199765+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:23:56.548187+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:56.702013+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:23:56.703396+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:56.703837+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:56.770656+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:56.771097+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:56.934470+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:56.995610+00:00", "trade", 11.2939, 100.0]
["2026-09-08T18:23:57.193979+00:00", "trade", 11.2779, 4.0]
["2026-09-08T18:23:57.196463+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:23:57.426390+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:57.532701+00:00", "trade", 11.2745, 13.0]
["2026-09-08T18:23:59.261511+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:59.261987+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:59.282320+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:59.282796+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:59.283232+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:59.405408+00:00", "trade", 11.275, 40.0]
["2026-09-08T18:23:59.535838+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:59.535878+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:23:59.839303+00:00", "trade", 11.275, 270.0]
["2026-09-08T18:24:00.007825+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:00.044241+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:00.144612+00:00", "trade", 11.275, 670.0]
["2026-09-08T18:24:00.515506+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:00.570187+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:24:00.570463+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:00.570493+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:24:00.570747+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:00.570802+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:00.571233+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:00.616506+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:00.676448+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:00.676489+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:00.676649+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.388761+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.388801+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.388836+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.388841+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.388877+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.390789+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:01.390801+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.391237+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.391237+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.397411+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:01.398003+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.398043+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.400394+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:24:01.443113+00:00", "trade", 11.2749, 116.0]
["2026-09-08T18:24:01.443489+00:00", "trade", 11.2749, 1.0]
["2026-09-08T18:24:01.611831+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.611952+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.611952+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.611992+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.885998+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.886800+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.910005+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.936493+00:00", "trade", 11.28, 90.0]
["2026-09-08T18:24:01.936517+00:00", "trade", 11.275, 90.0]
["2026-09-08T18:24:01.936709+00:00", "trade", 11.275, 6510.0]
["2026-09-08T18:24:01.937335+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.937375+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:01.938012+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:02.031003+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:02.522370+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:02.522411+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:02.531332+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:02.547214+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:02.776208+00:00", "trade", 11.2908, 2.0]
["2026-09-08T18:24:02.931703+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:02.931703+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:02.932099+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:03.029130+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:03.584394+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:03.584434+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:03.659297+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:04.274620+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:04.275096+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:06.086731+00:00", "trade", 11.2781, 39.0]
["2026-09-08T18:24:06.093006+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:06.093191+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:06.093247+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:06.093488+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:06.093928+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:06.205363+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:06.357805+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:06.357815+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:06.598836+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:24:06.600212+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:06.759635+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:07.215256+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:24:07.622666+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:07.703938+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:24:07.703941+00:00", "trade", 11.28, 90.0]
["2026-09-08T18:24:07.704110+00:00", "trade", 11.28, 10.0]
["2026-09-08T18:24:07.704113+00:00", "trade", 11.28, 35.0]
["2026-09-08T18:24:07.704113+00:00", "trade", 11.28, 84.0]
["2026-09-08T18:24:07.704116+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:24:07.704119+00:00", "trade", 11.28, 23.0]
["2026-09-08T18:24:07.704119+00:00", "trade", 11.28, 600.0]
["2026-09-08T18:24:07.704209+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:24:07.704212+00:00", "trade", 11.28, 12.0]
["2026-09-08T18:24:07.704852+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:07.704892+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:07.704892+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:07.704932+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:07.705132+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:07.705969+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:07.706410+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:07.706491+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:07.708240+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708240+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708240+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708272+00:00", "trade", 11.28, 52.0]
["2026-09-08T18:24:07.708272+00:00", "trade", 11.28, 7.0]
["2026-09-08T18:24:07.708275+00:00", "trade", 11.28, 216.0]
["2026-09-08T18:24:07.708278+00:00", "trade", 11.28, 70.0]
["2026-09-08T18:24:07.708280+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708287+00:00", "trade", 11.28, 306.0]
["2026-09-08T18:24:07.708287+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:07.708290+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:07.708315+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708317+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:24:07.708329+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:07.708345+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708345+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708350+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:24:07.708350+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708350+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708360+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708370+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708390+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:24:07.708390+00:00", "trade", 11.28, 225.0]
["2026-09-08T18:24:07.708395+00:00", "trade", 11.28, 55.0]
["2026-09-08T18:24:07.708401+00:00", "trade", 11.28, 2.0]
["2026-09-08T18:24:07.708416+00:00", "trade", 11.28, 11.0]
["2026-09-08T18:24:07.708419+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:07.708440+00:00", "trade", 11.28, 44.0]
["2026-09-08T18:24:07.708520+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708641+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708676+00:00", "quote", 11.28, 11.28]
["2026-09-08T18:24:07.708691+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.708771+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.708892+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.708932+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.708936+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.708936+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.708936+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.708976+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.708976+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.709172+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.709212+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.709413+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.710575+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.710891+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.767110+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.767190+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:07.809886+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:08.276480+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:08.491065+00:00", "trade", 11.285, 100.0]
["2026-09-08T18:24:08.521397+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:09.311781+00:00", "trade", 11.285, 2.0]
["2026-09-08T18:24:09.647999+00:00", "trade", 11.2801, 5100.0]
["2026-09-08T18:24:09.648696+00:00", "trade", 11.2801, 4.0]
["2026-09-08T18:24:09.649529+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:24:10.074460+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:10.074962+00:00", "trade", 11.282, 2400.0]
["2026-09-08T18:24:10.075105+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:10.075105+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:10.075105+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:10.075300+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:10.075305+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:10.075621+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:10.450510+00:00", "trade", 11.2825, 6600.0]
["2026-09-08T18:24:11.347948+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:11.347954+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:11.348429+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:11.348435+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:24:11.348438+00:00", "trade", 11.28, 99.0]
["2026-09-08T18:24:11.348444+00:00", "trade", 11.28, 50.0]
["2026-09-08T18:24:11.348447+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:24:11.348447+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:24:11.348450+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:11.348453+00:00", "trade", 11.28, 250.0]
["2026-09-08T18:24:11.348453+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:11.348456+00:00", "trade", 11.28, 1400.0]
["2026-09-08T18:24:11.348476+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.348556+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.348561+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.348596+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.349158+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.349318+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.349358+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.349433+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.349473+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.349914+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.349919+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.355186+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:11.358554+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:11.361305+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:11.649712+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.754060+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.954489+00:00", "trade", 11.281, 400.0]
["2026-09-08T18:24:11.954687+00:00", "trade", 11.282, 600.0]
["2026-09-08T18:24:11.955463+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.955463+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:11.955488+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.367077+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.369969+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.370490+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.425385+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.577076+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.697512+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.697547+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.703236+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.763334+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.763815+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.764256+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.764737+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.787309+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787321+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787336+00:00", "trade", 11.28, 1700.0]
["2026-09-08T18:24:12.787360+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787387+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787399+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787423+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787433+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787442+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787466+00:00", "trade", 11.28, 9.0]
["2026-09-08T18:24:12.787493+00:00", "trade", 11.28, 3.0]
["2026-09-08T18:24:12.787499+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:24:12.787517+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787601+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787631+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787652+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787682+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787697+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787718+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787730+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:12.787751+00:00", "trade", 11.28, 46.0]
["2026-09-08T18:24:12.787867+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.787867+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.788358+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:12.788503+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:13.113085+00:00", "trade", 11.28, 118.0]
["2026-09-08T18:24:13.115130+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:13.121187+00:00", "trade", 11.28, 95.0]
["2026-09-08T18:24:13.190038+00:00", "trade", 11.2893, 1.0]
["2026-09-08T18:24:13.206647+00:00", "trade", 11.28, 75.0]
["2026-09-08T18:24:13.206647+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:24:13.206653+00:00", "trade", 11.28, 156.0]
["2026-09-08T18:24:13.206653+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:13.206656+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:13.206659+00:00", "trade", 11.28, 300.0]
["2026-09-08T18:24:13.206668+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:13.206669+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:13.206671+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:13.206677+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:13.206677+00:00", "trade", 11.28, 806.0]
["2026-09-08T18:24:13.206680+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:24:13.206749+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:24:13.206759+00:00", "trade", 11.28, 5.0]
["2026-09-08T18:24:13.206761+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:13.206762+00:00", "quote", 11.28, 11.29]
["2026-09-08T18:24:13.206764+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:13.206782+00:00", "trade", 11.28, 400.0]
["2026-09-08T18:24:13.206783+00:00", "quote", 11.27, 11.29]
["2026-09-08T18:24:13.206803+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.206818+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.206848+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.206853+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.206958+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207073+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207165+00:00", "trade", 11.28, 100.0]
["2026-09-08T18:24:13.207249+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207254+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207254+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207259+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207264+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207374+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207399+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207567+00:00", "trade", 11.28, 379.0]
["2026-09-08T18:24:13.207624+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207720+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207725+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207760+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.207800+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.208241+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.208762+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.209123+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.216781+00:00", "trade", 11.28, 7.0]
["2026-09-08T18:24:13.266018+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.572114+00:00", "trade", 11.278, 1.0]
["2026-09-08T18:24:13.576866+00:00", "trade", 11.278, 2.0]
["2026-09-08T18:24:13.608014+00:00", "trade", 11.2781, 6.0]
["2026-09-08T18:24:13.653566+00:00", "trade", 11.2714, 11.0]
["2026-09-08T18:24:13.671329+00:00", "trade", 11.2781, 73.0]
["2026-09-08T18:24:13.928628+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.929114+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.929119+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.929956+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.930427+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:13.933795+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:14.305945+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:24:14.306717+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:14.523380+00:00", "trade", 11.275, 600.0]
["2026-09-08T18:24:14.646436+00:00", "trade", 11.275, 1400.0]
["2026-09-08T18:24:14.966690+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:15.341625+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:24:15.907721+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:15.908157+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:16.005410+00:00", "trade", 11.2891, 100.0]
["2026-09-08T18:24:17.312250+00:00", "trade", 11.275, 300.0]
["2026-09-08T18:24:19.772748+00:00", "trade", 11.2878, 5.0]
["2026-09-08T18:24:20.742611+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:20.742611+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:20.743088+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:20.743529+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:20.757105+00:00", "trade", 11.2932, 17.0]
["2026-09-08T18:24:20.848162+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:21.122895+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:21.302159+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:24:21.410669+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:21.442074+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:21.442515+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:22.142239+00:00", "trade", 11.275, 2.0]
["2026-09-08T18:24:22.524372+00:00", "trade", 11.275, 30.0]
["2026-09-08T18:24:23.686648+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:23.790159+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:23.833733+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:23.853624+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:24:23.881326+00:00", "trade", 11.2786, 33.0]
["2026-09-08T18:24:23.936968+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:24.011154+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:24.140731+00:00", "trade", 11.2875, 1.0]
["2026-09-08T18:24:24.225527+00:00", "trade", 11.2795, 200.0]
["2026-09-08T18:24:24.652960+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:24.797849+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:24.901681+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:25.332901+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:25.666849+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:25.667330+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:25.790497+00:00", "trade", 11.2723, 237.0]
["2026-09-08T18:24:25.791170+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:26.042631+00:00", "trade", 11.2781, 6.0]
["2026-09-08T18:24:26.121331+00:00", "trade", 11.2781, 4.0]
["2026-09-08T18:24:26.330554+00:00", "trade", 11.2717, 200.0]
["2026-09-08T18:24:26.354304+00:00", "trade", 11.2944, 200.0]
["2026-09-08T18:24:26.412423+00:00", "trade", 11.2733, 24.0]
["2026-09-08T18:24:26.412790+00:00", "trade", 11.2733, 1.0]
["2026-09-08T18:24:26.949487+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:24:27.492523+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:27.534702+00:00", "trade", 11.2792, 40.0]
["2026-09-08T18:24:28.983727+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:28.993340+00:00", "trade", 11.2738, 1000.0]
["2026-09-08T18:24:28.999655+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:29.412345+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:29.618736+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.007851+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.041751+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.268425+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.268906+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.539153+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.611864+00:00", "trade", 11.27, 500.0]
["2026-09-08T18:24:30.611870+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:24:30.611870+00:00", "trade", 11.27, 1000.0]
["2026-09-08T18:24:30.611873+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.611877+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:24:30.611877+00:00", "trade", 11.27, 50.0]
["2026-09-08T18:24:30.611879+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.611882+00:00", "trade", 11.27, 50.0]
["2026-09-08T18:24:30.611882+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.611975+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.611978+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612014+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612020+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:24:30.612020+00:00", "trade", 11.27, 47.0]
["2026-09-08T18:24:30.612024+00:00", "trade", 11.27, 33.0]
["2026-09-08T18:24:30.612024+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612026+00:00", "trade", 11.27, 9.0]
["2026-09-08T18:24:30.612264+00:00", "trade", 11.27, 3.0]
["2026-09-08T18:24:30.612270+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612295+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:24:30.612333+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612340+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:24:30.612429+00:00", "trade", 11.27, 26.0]
["2026-09-08T18:24:30.612433+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612433+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612439+00:00", "trade", 11.27, 500.0]
["2026-09-08T18:24:30.612439+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612445+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:24:30.612445+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612448+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612450+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612454+00:00", "trade", 11.27, 50.0]
["2026-09-08T18:24:30.612716+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612718+00:00", "trade", 11.27, 1100.0]
["2026-09-08T18:24:30.612722+00:00", "trade", 11.27, 24.0]
["2026-09-08T18:24:30.612725+00:00", "trade", 11.27, 900.0]
["2026-09-08T18:24:30.612728+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:24:30.612731+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612731+00:00", "trade", 11.27, 18.0]
["2026-09-08T18:24:30.612748+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612818+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612818+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612859+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612875+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:24:30.612881+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:24:30.612881+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:24:30.612884+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:24:30.612893+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612893+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.612899+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612899+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612899+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612902+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:24:30.612939+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612939+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612979+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612979+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612979+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.612979+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.613019+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.613019+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.613025+00:00", "trade", 11.27, 14.0]
["2026-09-08T18:24:30.613025+00:00", "trade", 11.27, 6.0]
["2026-09-08T18:24:30.613025+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:24:30.613025+00:00", "trade", 11.27, 6.0]
["2026-09-08T18:24:30.613054+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.613099+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.613179+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.613325+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.613326+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.613329+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.613332+00:00", "trade", 11.27, 99.0]
["2026-09-08T18:24:30.613335+00:00", "trade", 11.27, 90.0]
["2026-09-08T18:24:30.613335+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.613398+00:00", "trade", 11.27, 50.0]
["2026-09-08T18:24:30.613500+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.613801+00:00", "trade", 11.27, 50.0]
["2026-09-08T18:24:30.613807+00:00", "trade", 11.27, 89.0]
["2026-09-08T18:24:30.614056+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.614306+00:00", "trade", 11.27, 240.0]
["2026-09-08T18:24:30.614337+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.615503+00:00", "trade", 11.27, 34.0]
["2026-09-08T18:24:30.615665+00:00", "trade", 11.27, 400.0]
["2026-09-08T18:24:30.617524+00:00", "trade", 11.27, 6.0]
["2026-09-08T18:24:30.618116+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:24:30.618200+00:00", "trade", 11.27, 94.0]
["2026-09-08T18:24:30.623063+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.623183+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.623619+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:24:30.625529+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625539+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625544+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625554+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625568+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.625577+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:24:30.625579+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625584+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625604+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625619+00:00", "trade", 11.27, 11.0]
["2026-09-08T18:24:30.625694+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625714+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625754+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625764+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:24:30.625824+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.625834+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.625844+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.625899+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626180+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626220+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626261+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626265+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626341+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626341+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626345+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626381+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626381+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626822+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.626902+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.627263+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.628180+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.638730+00:00", "trade", 11.2764, 40.0]
["2026-09-08T18:24:30.685611+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:24:30.693487+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:24:30.694858+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:24:30.696166+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.696643+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.721715+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:24:30.721722+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.721724+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:24:30.721728+00:00", "trade", 11.26, 90.0]
["2026-09-08T18:24:30.721731+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.721731+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.721733+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.721733+00:00", "trade", 11.26, 90.0]
["2026-09-08T18:24:30.721737+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.721737+00:00", "trade", 11.26, 16.0]
["2026-09-08T18:24:30.722112+00:00", "trade", 11.26, 25.0]
["2026-09-08T18:24:30.722115+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722203+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:24:30.722206+00:00", "trade", 11.26, 18.0]
["2026-09-08T18:24:30.722208+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722213+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:30.722214+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722217+00:00", "trade", 11.26, 11.0]
["2026-09-08T18:24:30.722344+00:00", "trade", 11.26, 36.0]
["2026-09-08T18:24:30.722347+00:00", "trade", 11.26, 6.0]
["2026-09-08T18:24:30.722353+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722353+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722479+00:00", "trade", 11.26, 210.0]
["2026-09-08T18:24:30.722483+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722485+00:00", "trade", 11.26, 900.0]
["2026-09-08T18:24:30.722485+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722491+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722491+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722494+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722500+00:00", "trade", 11.26, 6.0]
["2026-09-08T18:24:30.722500+00:00", "trade", 11.26, 18.0]
["2026-09-08T18:24:30.722509+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:24:30.722515+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:24:30.722515+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:24:30.722518+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722518+00:00", "trade", 11.26, 21.0]
["2026-09-08T18:24:30.722603+00:00", "trade", 11.26, 79.0]
["2026-09-08T18:24:30.722603+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:24:30.722605+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:30.722654+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:30.722679+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:30.722684+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:30.722710+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:30.722804+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.722805+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.722815+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.722815+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.722815+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.722815+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.722855+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.722885+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.722927+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:24:30.722935+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.722960+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.722965+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723085+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723156+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723348+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.723391+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723396+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723396+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723401+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723401+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723406+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723416+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723444+00:00", "trade", 11.26, 7.0]
["2026-09-08T18:24:30.723516+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723531+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723583+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.723727+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.723752+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723772+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.723874+00:00", "trade", 11.25, 45.0]
["2026-09-08T18:24:30.723892+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.724022+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:24:30.724093+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.724173+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.724253+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.724304+00:00", "trade", 11.251, 100.0]
["2026-09-08T18:24:30.724533+00:00", "trade", 11.251, 900.0]
["2026-09-08T18:24:30.724694+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:30.725964+00:00", "trade", 11.26, 5000.0]
["2026-09-08T18:24:30.746037+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:30.852670+00:00", "trade", 11.2569, 20.0]
["2026-09-08T18:24:30.854017+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:31.218533+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:32.317015+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:24:32.352077+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:32.352097+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:32.354457+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:32.619152+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:32.619588+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:32.628870+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:32.683996+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:24:32.988229+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:33.521807+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:33.634377+00:00", "trade", 11.255, 250.0]
["2026-09-08T18:24:33.636305+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:24:33.911910+00:00", "trade", 11.2579, 9.0]
["2026-09-08T18:24:33.933295+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:34.068416+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:34.710623+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:24:34.711982+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:24:34.716006+00:00", "trade", 11.26, 210.0]
["2026-09-08T18:24:34.716009+00:00", "trade", 11.26, 89.0]
["2026-09-08T18:24:34.716012+00:00", "trade", 11.26, 189.0]
["2026-09-08T18:24:34.716015+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:34.716018+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:34.716066+00:00", "trade", 11.26, 12.0]
["2026-09-08T18:24:34.716066+00:00", "trade", 11.26, 189.0]
["2026-09-08T18:24:34.716108+00:00", "trade", 11.26, 68.0]
["2026-09-08T18:24:34.716135+00:00", "trade", 11.26, 9.0]
["2026-09-08T18:24:34.716150+00:00", "trade", 11.26, 189.0]
["2026-09-08T18:24:34.716256+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716256+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716261+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716261+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716261+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716271+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716286+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716316+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716351+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716361+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716366+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716396+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716421+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716426+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716478+00:00", "trade", 11.26, 330.0]
["2026-09-08T18:24:34.716511+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716536+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716553+00:00", "trade", 11.26, 316.0]
["2026-09-08T18:24:34.716557+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716619+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:24:34.716647+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.716682+00:00", "trade", 11.26, 34.0]
["2026-09-08T18:24:34.716803+00:00", "trade", 11.26, 36.0]
["2026-09-08T18:24:34.717142+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:24:34.717143+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:34.717151+00:00", "trade", 11.26, 129.0]
["2026-09-08T18:24:34.717151+00:00", "trade", 11.26, 171.0]
["2026-09-08T18:24:34.717153+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.717293+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.717429+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.717870+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.717890+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.718271+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.718331+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.718466+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.718907+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.720727+00:00", "trade", 11.26, 7.0]
["2026-09-08T18:24:34.720730+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:24:34.721383+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.721665+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:24:34.721942+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:24:34.723136+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:24:34.723142+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:24:34.723142+00:00", "trade", 11.26, 126.0]
["2026-09-08T18:24:34.723272+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.723353+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:34.723358+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:34.723398+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:34.723398+00:00", "trade", 11.26, 215.0]
["2026-09-08T18:24:34.723716+00:00", "trade", 11.26, 589.0]
["2026-09-08T18:24:34.723954+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.723954+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.723954+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.723960+00:00", "trade", 11.26, 125.0]
["2026-09-08T18:24:34.723979+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.723979+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.724034+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.724050+00:00", "trade", 11.26, 193.0]
["2026-09-08T18:24:34.724115+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.725312+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.726889+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:24:34.726889+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:24:34.726892+00:00", "trade", 11.26, 197.0]
["2026-09-08T18:24:34.726892+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:34.726895+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:34.726895+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:24:34.726898+00:00", "trade", 11.26, 126.0]
["2026-09-08T18:24:34.726898+00:00", "trade", 11.26, 102.0]
["2026-09-08T18:24:34.727514+00:00", "trade", 11.26, 152.0]
["2026-09-08T18:24:34.727793+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.727838+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.727838+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.727954+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.728314+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.742478+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:24:34.774890+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.817065+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:34.838451+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:35.161098+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:35.821562+00:00", "trade", 11.2725, 34.0]
["2026-09-08T18:24:35.826665+00:00", "trade", 11.2589, 3.0]
["2026-09-08T18:24:35.832063+00:00", "trade", 11.2635, 15.0]
["2026-09-08T18:24:35.836390+00:00", "trade", 11.2721, 11.0]
["2026-09-08T18:24:35.836517+00:00", "trade", 11.2725, 13.0]
["2026-09-08T18:24:35.837064+00:00", "trade", 11.2725, 12.0]
["2026-09-08T18:24:36.724162+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:36.724323+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:36.724804+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:36.766149+00:00", "trade", 11.2841, 2.0]
["2026-09-08T18:24:36.767495+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:37.241149+00:00", "trade", 11.2727, 8.0]
["2026-09-08T18:24:37.823369+00:00", "trade", 11.265, 160.0]
["2026-09-08T18:24:37.825413+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:24:37.961535+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:24:39.677526+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.677566+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.678083+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.678083+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.678087+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.678564+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.681833+00:00", "trade", 11.26, 15.0]
["2026-09-08T18:24:39.682363+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.689444+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.715296+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.715777+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.715777+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.715897+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.715932+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.716293+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.716333+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.734837+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:24:39.756428+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:39.756483+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:24:39.756489+00:00", "trade", 11.26, 89.0]
["2026-09-08T18:24:39.756573+00:00", "trade", 11.26, 51.0]
["2026-09-08T18:24:39.756599+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:39.756599+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:39.756684+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:39.756694+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:39.756700+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:24:39.756790+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.756830+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757121+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757125+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757210+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757231+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757231+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757266+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757266+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757311+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757316+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757366+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757391+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.757727+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.759225+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.761631+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.762792+00:00", "trade", 11.255, 763.0]
["2026-09-08T18:24:39.764298+00:00", "trade", 11.255, 450.0]
["2026-09-08T18:24:39.765083+00:00", "trade", 11.255, 187.0]
["2026-09-08T18:24:39.771564+00:00", "trade", 11.26, 13.0]
["2026-09-08T18:24:39.772156+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.772156+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.772171+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.772176+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:39.772617+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:40.294963+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:40.295605+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:40.414643+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:40.867790+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:42.559384+00:00", "trade", 11.255, 500.0]
["2026-09-08T18:24:42.560382+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:42.818746+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:43.015930+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:43.235231+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:24:43.236118+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:43.236158+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:43.371926+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:44.114238+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:24:44.432373+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:24:44.449502+00:00", "trade", 11.255, 800.0]
["2026-09-08T18:24:44.465740+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:24:44.468943+00:00", "trade", 11.25, 1500.0]
["2026-09-08T18:24:44.861502+00:00", "trade", 11.2571, 200.0]
["2026-09-08T18:24:44.862889+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:44.863330+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:45.094733+00:00", "trade", 11.2715, 43.0]
["2026-09-08T18:24:45.096129+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:45.648506+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:45.744139+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:45.759936+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:45.802378+00:00", "trade", 11.255, 51.0]
["2026-09-08T18:24:46.845617+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:46.846093+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:46.926679+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:47.262736+00:00", "trade", 11.2819, 1.0]
["2026-09-08T18:24:47.736653+00:00", "trade", 11.2517, 37.0]
["2026-09-08T18:24:47.846235+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:47.846240+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:47.846696+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:48.725665+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:48.777222+00:00", "trade", 11.2818, 1.0]
["2026-09-08T18:24:48.778601+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:48.952218+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:49.125654+00:00", "trade", 11.2579, 32.0]
["2026-09-08T18:24:49.167129+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:49.663082+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:49.663208+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:49.664320+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:49.684418+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:49.858850+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:24:50.544396+00:00", "trade", 11.2938, 1800.0]
["2026-09-08T18:24:50.654975+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:50.655451+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:50.756345+00:00", "trade", 11.255, 8.0]
["2026-09-08T18:24:50.778688+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:24:50.779972+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:50.780092+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:50.780573+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:51.207574+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:24:51.272257+00:00", "trade", 11.2586, 10.0]
["2026-09-08T18:24:51.744788+00:00", "trade", 11.2542, 1.0]
["2026-09-08T18:24:51.745155+00:00", "trade", 11.2542, 1.0]
["2026-09-08T18:24:51.786925+00:00", "trade", 11.2531, 1.0]
["2026-09-08T18:24:51.963134+00:00", "trade", 11.2586, 1.0]
["2026-09-08T18:24:52.206477+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:52.266685+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:52.399260+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:52.399701+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:52.527420+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:52.704874+00:00", "trade", 11.255, 7.0]
["2026-09-08T18:24:52.710504+00:00", "trade", 11.255, 12.0]
["2026-09-08T18:24:52.969886+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:53.316919+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:24:53.318199+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:53.979932+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:54.381482+00:00", "trade", 11.2711, 3.0]
["2026-09-08T18:24:54.382516+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:24:54.469212+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:24:54.496475+00:00", "trade", 11.2599, 260.0]
["2026-09-08T18:24:54.539677+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:54.954602+00:00", "trade", 11.255, 37.0]
["2026-09-08T18:24:55.127263+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:55.127383+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:55.127865+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:55.212295+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:55.885866+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:56.231355+00:00", "trade", 11.2579, 88.0]
["2026-09-08T18:24:56.233508+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:24:56.319723+00:00", "trade", 11.2719, 40.0]
["2026-09-08T18:24:56.493310+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:56.493762+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:24:56.493826+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:56.494276+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:24:56.494895+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:24:56.496101+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:24:57.536703+00:00", "trade", 11.2614, 35.0]
["2026-09-08T18:24:58.028489+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:24:58.103409+00:00", "trade", 11.2579, 75.0]
["2026-09-08T18:24:58.282022+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:24:58.282710+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:24:58.337954+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:58.338425+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:58.415202+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:58.703753+00:00", "trade", 11.2501, 3.0]
["2026-09-08T18:24:59.156900+00:00", "trade", 11.2807, 11.0]
["2026-09-08T18:24:59.240839+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:59.563867+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:59.564348+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:24:59.930819+00:00", "trade", 11.2543, 1000.0]
["2026-09-08T18:24:59.943262+00:00", "trade", 11.2806, 2.0]
["2026-09-08T18:25:00.007877+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:00.289642+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:00.291301+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:00.306156+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:00.306642+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:00.318350+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:00.822597+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:00.840348+00:00", "trade", 11.25, 150.0]
["2026-09-08T18:25:00.851267+00:00", "trade", 11.2506, 250.0]
["2026-09-08T18:25:00.945421+00:00", "trade", 11.255, 40.0]
["2026-09-08T18:25:01.838247+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:01.838723+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:01.859453+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:01.859894+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:01.860134+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:01.860560+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:02.014692+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:02.313026+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:02.877387+00:00", "trade", 11.2804, 2.0]
["2026-09-08T18:25:02.999662+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:03.000103+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:04.767679+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:05.478789+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:05.885438+00:00", "trade", 11.2579, 67.0]
["2026-09-08T18:25:05.893919+00:00", "trade", 11.2581, 2000.0]
["2026-09-08T18:25:06.621440+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:07.028289+00:00", "trade", 11.2514, 51.0]
["2026-09-08T18:25:07.029690+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:07.730242+00:00", "trade", 11.2514, 1.0]
["2026-09-08T18:25:09.229611+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:25:09.247455+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:09.257677+00:00", "trade", 11.26, 4200.0]
["2026-09-08T18:25:09.353511+00:00", "trade", 11.2521, 50.0]
["2026-09-08T18:25:09.762992+00:00", "trade", 11.2798, 1.0]
["2026-09-08T18:25:10.061400+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:10.597855+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:10.723493+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:10.723934+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:10.723974+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:10.724416+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:11.218216+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:25:11.289644+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:11.289649+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:11.290797+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:11.291228+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:11.291904+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:11.395490+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:11.433245+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:11.433726+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:11.717631+00:00", "trade", 11.255, 700.0]
["2026-09-08T18:25:13.329152+00:00", "trade", 11.2586, 800.0]
["2026-09-08T18:25:13.931658+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:14.238549+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:25:14.243915+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:14.819103+00:00", "trade", 11.2546, 100.0]
["2026-09-08T18:25:15.735476+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:15.736522+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:15.875219+00:00", "trade", 11.2793, 2.0]
["2026-09-08T18:25:16.042289+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:16.221449+00:00", "trade", 11.255, 139.0]
["2026-09-08T18:25:17.490525+00:00", "trade", 11.2563, 44.0]
["2026-09-08T18:25:17.952561+00:00", "trade", 11.2521, 40.0]
["2026-09-08T18:25:18.026853+00:00", "trade", 11.255, 60.0]
["2026-09-08T18:25:18.241386+00:00", "trade", 11.2607, 7.0]
["2026-09-08T18:25:18.702297+00:00", "trade", 11.2547, 6000.0]
["2026-09-08T18:25:19.305068+00:00", "trade", 11.255, 7.0]
["2026-09-08T18:25:19.476162+00:00", "trade", 11.2551, 2.0]
["2026-09-08T18:25:19.476487+00:00", "trade", 11.2559, 87.0]
["2026-09-08T18:25:19.478027+00:00", "trade", 11.2564, 18.0]
["2026-09-08T18:25:19.478306+00:00", "trade", 11.2551, 3.0]
["2026-09-08T18:25:20.185650+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:21.226228+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:21.298851+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:21.342692+00:00", "trade", 11.2784, 100.0]
["2026-09-08T18:25:21.735392+00:00", "trade", 11.2937, 100.0]
["2026-09-08T18:25:22.192194+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:22.351352+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:22.635435+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:25:22.673578+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:22.754599+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:22.755563+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:22.755683+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:22.755688+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:22.756124+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:23.174442+00:00", "trade", 11.2772, 2.0]
["2026-09-08T18:25:23.496176+00:00", "trade", 11.2599, 1.0]
["2026-09-08T18:25:23.513296+00:00", "trade", 11.26, 74.0]
["2026-09-08T18:25:23.514371+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:24.102191+00:00", "trade", 11.2937, 100.0]
["2026-09-08T18:25:24.123489+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:24.208997+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:24.812146+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:25:25.133098+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:25.164237+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:25:25.165626+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:25.326485+00:00", "trade", 11.2772, 7.0]
["2026-09-08T18:25:25.362373+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:25.362649+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:25.753177+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:25.753658+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:26.482110+00:00", "trade", 11.2772, 2.0]
["2026-09-08T18:25:27.097511+00:00", "trade", 11.255, 600.0]
["2026-09-08T18:25:27.244546+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:27.404998+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:27.538704+00:00", "trade", 11.2564, 18.0]
["2026-09-08T18:25:27.549997+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:27.551481+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:27.553460+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:27.825703+00:00", "trade", 11.255, 46.0]
["2026-09-08T18:25:27.950960+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:25:27.976728+00:00", "trade", 11.2687, 39.0]
["2026-09-08T18:25:28.364769+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:28.607906+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:28.641981+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:28.709543+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:28.867968+00:00", "trade", 11.255, 72.0]
["2026-09-08T18:25:28.970611+00:00", "trade", 11.2579, 4.0]
["2026-09-08T18:25:29.143291+00:00", "trade", 11.2536, 5.0]
["2026-09-08T18:25:29.146911+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:25:29.351725+00:00", "trade", 11.255, 30.0]
["2026-09-08T18:25:29.360377+00:00", "trade", 11.2537, 7.0]
["2026-09-08T18:25:29.613112+00:00", "trade", 11.2595, 150.0]
["2026-09-08T18:25:29.780608+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:29.782743+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:29.997660+00:00", "trade", 11.255, 750.0]
["2026-09-08T18:25:30.007924+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:30.519962+00:00", "trade", 11.2553, 2.0]
["2026-09-08T18:25:30.522113+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:25:30.609377+00:00", "trade", 11.2521, 1.0]
["2026-09-08T18:25:30.764892+00:00", "trade", 11.255, 5000.0]
["2026-09-08T18:25:32.413608+00:00", "trade", 11.2934, 100.0]
["2026-09-08T18:25:32.495047+00:00", "trade", 11.25, 17.0]
["2026-09-08T18:25:32.712040+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:32.773221+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:33.587045+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:33.606859+00:00", "trade", 11.255, 2500.0]
["2026-09-08T18:25:34.231783+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:34.237695+00:00", "trade", 11.25, 250.0]
["2026-09-08T18:25:34.427665+00:00", "trade", 11.2541, 95.0]
["2026-09-08T18:25:34.757366+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:34.780591+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.519894+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:25:35.519951+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:25:35.520795+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.520835+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.520875+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.520916+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.520916+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.520956+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.520956+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.520996+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.520996+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.521231+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.521271+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.521873+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.647436+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.647912+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.833814+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:35.834335+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:36.010314+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:36.372161+00:00", "trade", 11.2763, 2.0]
["2026-09-08T18:25:36.376233+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:36.464646+00:00", "trade", 11.25, 884.0]
["2026-09-08T18:25:36.465013+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:25:36.747912+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:36.851843+00:00", "trade", 11.255, 445.0]
["2026-09-08T18:25:36.862095+00:00", "trade", 11.2762, 2.0]
["2026-09-08T18:25:37.055452+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:37.235791+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:37.753046+00:00", "trade", 11.25, 130.0]
["2026-09-08T18:25:38.244914+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:38.278265+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:38.867639+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:39.190231+00:00", "trade", 11.2579, 1.0]
["2026-09-08T18:25:39.190595+00:00", "trade", 11.2579, 1.0]
["2026-09-08T18:25:40.257560+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:25:40.276101+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:40.336588+00:00", "trade", 11.2579, 1.0]
["2026-09-08T18:25:40.337958+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:40.388649+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:40.451608+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:25:40.452957+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:40.512693+00:00", "trade", 11.255, 7.0]
["2026-09-08T18:25:41.093162+00:00", "trade", 11.255, 250.0]
["2026-09-08T18:25:41.318211+00:00", "trade", 11.258, 1.0]
["2026-09-08T18:25:41.386501+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:41.386503+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:25:41.386506+00:00", "trade", 11.26, 89.0]
["2026-09-08T18:25:41.387078+00:00", "trade", 11.26, 38.0]
["2026-09-08T18:25:41.387463+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.387463+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.387493+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.387503+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.387543+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.387608+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.387658+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.387693+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.387939+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.388139+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.388611+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:25:41.389507+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:25:41.390256+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:25:41.390540+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.391011+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:25:41.433207+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:41.434194+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.434234+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.628776+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.777541+00:00", "trade", 11.2579, 2.0]
["2026-09-08T18:25:41.778146+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.988456+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.988697+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.988897+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.989138+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:41.989258+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:42.194726+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:42.753444+00:00", "trade", 11.2932, 100.0]
["2026-09-08T18:25:42.794185+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:25:43.168079+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:44.646583+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:44.657564+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:45.190466+00:00", "trade", 11.2758, 1.0]
["2026-09-08T18:25:45.546879+00:00", "trade", 11.25, 48.0]
["2026-09-08T18:25:45.546915+00:00", "trade", 11.255, 48.0]
["2026-09-08T18:25:45.547934+00:00", "trade", 11.255, 31.0]
["2026-09-08T18:25:47.173441+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:25:47.239330+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:47.240257+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:47.511412+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:47.946631+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:47.947077+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:48.614192+00:00", "trade", 11.2755, 2.0]
["2026-09-08T18:25:48.733558+00:00", "trade", 11.2521, 1.0]
["2026-09-08T18:25:48.828518+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:25:48.829479+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:48.829479+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:48.829484+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:48.829870+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:48.829920+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:48.829920+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:48.846284+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:48.846590+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:48.910988+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:49.125538+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:49.125613+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:49.282430+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:49.282430+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:49.829526+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:49.830002+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:49.907491+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:25:50.044236+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:50.157956+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:50.391587+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:25:50.572248+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:25:51.198609+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:51.198649+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:51.198690+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:51.198770+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:51.199090+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:51.199090+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:51.378662+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:52.448148+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:25:52.448157+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:25:52.449191+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:25:52.449337+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:52.449342+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:25:52.449497+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:52.891838+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:53.047803+00:00", "trade", 11.255, 76.0]
["2026-09-08T18:25:53.051631+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:25:53.055985+00:00", "trade", 11.258, 1.0]
["2026-09-08T18:25:53.135043+00:00", "trade", 11.2557, 10.0]
["2026-09-08T18:25:53.161873+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:53.177799+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:25:53.178254+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:53.270002+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:54.470899+00:00", "trade", 11.2747, 2.0]
["2026-09-08T18:25:54.580301+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:54.580827+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:54.591994+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:54.592064+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:54.780437+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:54.783193+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:54.994924+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:25:54.996285+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:55.123327+00:00", "trade", 11.255, 900.0]
["2026-09-08T18:25:55.698072+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:55.698554+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:55.733442+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:55.733923+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:56.375292+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:56.956375+00:00", "trade", 11.255, 3999.0]
["2026-09-08T18:25:57.078428+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:57.078874+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:57.139519+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:25:57.539704+00:00", "trade", 11.2547, 19.0]
["2026-09-08T18:25:57.805139+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:25:58.383104+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:58.383585+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:58.477705+00:00", "trade", 11.2547, 19.0]
["2026-09-08T18:25:59.048801+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:59.051121+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:59.051562+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:25:59.581176+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.007960+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.030436+00:00", "trade", 11.2534, 500.0]
["2026-09-08T18:26:00.060123+00:00", "trade", 11.2738, 1.0]
["2026-09-08T18:26:00.267216+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:26:00.267838+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.268309+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.369229+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.528081+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.528086+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.553732+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.553732+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.554048+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.808553+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:00.948843+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:01.086704+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:01.174283+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:01.456062+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:01.456543+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:01.585670+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:01.600189+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.082430+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.082906+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.083307+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.083748+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.335908+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.336389+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.398727+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.409038+00:00", "trade", 11.255, 30.0]
["2026-09-08T18:26:02.527132+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.527180+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:26:02.527774+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.527774+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.528210+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.528691+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.535053+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:26:02.535071+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:26:02.535191+00:00", "trade", 11.255, 140.0]
["2026-09-08T18:26:02.540836+00:00", "trade", 11.2557, 3.0]
["2026-09-08T18:26:02.803744+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.806822+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:02.807303+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:03.180670+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:03.180705+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:03.181181+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:04.241834+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:26:04.313618+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:04.673147+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:04.828757+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:04.829238+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:04.829679+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:04.830160+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:04.851807+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:04.852248+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:05.048429+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:05.224377+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:26:05.282776+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:26:05.588047+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:05.592893+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:05.637962+00:00", "trade", 11.2737, 1.0]
["2026-09-08T18:26:05.709833+00:00", "trade", 11.255, 500.0]
["2026-09-08T18:26:05.711204+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:05.837703+00:00", "trade", 11.293, 100.0]
["2026-09-08T18:26:05.867314+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:26:06.652462+00:00", "trade", 11.2521, 46.0]
["2026-09-08T18:26:06.872230+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:06.874544+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:06.875025+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:06.918559+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:07.245065+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:08.007151+00:00", "trade", 11.2547, 48.0]
["2026-09-08T18:26:08.246108+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:26:08.248929+00:00", "trade", 11.2551, 19.0]
["2026-09-08T18:26:08.256125+00:00", "trade", 11.2547, 22.0]
["2026-09-08T18:26:08.256203+00:00", "trade", 11.2548, 14.0]
["2026-09-08T18:26:08.256679+00:00", "trade", 11.2547, 141.0]
["2026-09-08T18:26:08.257521+00:00", "trade", 11.2547, 13.0]
["2026-09-08T18:26:08.525575+00:00", "trade", 11.2586, 464.0]
["2026-09-08T18:26:09.148776+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:26:09.921700+00:00", "trade", 11.26, 18.0]
["2026-09-08T18:26:10.416901+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:26:10.720554+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:10.763397+00:00", "trade", 11.258, 1.0]
["2026-09-08T18:26:10.764849+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:13.000813+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:13.267863+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:14.369336+00:00", "trade", 11.2731, 2.0]
["2026-09-08T18:26:14.519470+00:00", "trade", 11.258, 20.0]
["2026-09-08T18:26:15.036675+00:00", "trade", 11.2562, 10.0]
["2026-09-08T18:26:15.282606+00:00", "trade", 11.2521, 24.0]
["2026-09-08T18:26:16.579375+00:00", "trade", 11.2597, 1.0]
["2026-09-08T18:26:16.939938+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:16.973735+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:17.961646+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:18.095521+00:00", "trade", 11.2731, 2.0]
["2026-09-08T18:26:18.272777+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:26:18.425742+00:00", "trade", 11.255, 5100.0]
["2026-09-08T18:26:18.893653+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:18.921419+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:19.278944+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:26:19.279375+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:19.279495+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:19.279575+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:19.279856+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:19.279896+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:19.491088+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.102847+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.103258+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.103273+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.103303+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.103724+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.461078+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.804715+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.804790+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.804840+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:26:20.804840+00:00", "trade", 11.26, 764.0]
["2026-09-08T18:26:20.805231+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.805271+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.805357+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:26:20.805472+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:20.805712+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:21.215628+00:00", "trade", 11.2727, 5.0]
["2026-09-08T18:26:21.286290+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:21.287051+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:21.820223+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:22.013656+00:00", "trade", 11.2514, 2.0]
["2026-09-08T18:26:22.091889+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:22.113700+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:22.522113+00:00", "trade", 11.2514, 1.0]
["2026-09-08T18:26:22.845889+00:00", "trade", 11.2726, 1.0]
["2026-09-08T18:26:23.723652+00:00", "trade", 11.2551, 7.0]
["2026-09-08T18:26:23.756710+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:23.757151+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:24.130273+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:24.131611+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:24.132749+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:24.217861+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:24.218262+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:24.321893+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:24.954014+00:00", "trade", 11.2918, 100.0]
["2026-09-08T18:26:25.291674+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:26:25.291710+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:26:25.291827+00:00", "trade", 11.255, 8038.0]
["2026-09-08T18:26:25.292748+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:26:25.292751+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:26:25.293252+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:25.293372+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:25.293372+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:25.293377+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:25.293492+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:25.293608+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:25.293653+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:25.295568+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:26:25.295776+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:26:26.111278+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:26.111917+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.111957+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.112113+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.112198+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.112674+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.264204+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.734491+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:26:26.735113+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:26.874956+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.902753+00:00", "trade", 11.26, 31.0]
["2026-09-08T18:26:26.903258+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.903258+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.903694+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.903694+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:26.904135+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:27.121286+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:27.121802+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:27.541711+00:00", "trade", 11.2555, 19.0]
["2026-09-08T18:26:28.157247+00:00", "trade", 11.2718, 2.0]
["2026-09-08T18:26:28.226829+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:28.227265+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:28.227355+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:28.227375+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:28.479704+00:00", "trade", 11.2555, 19.0]
["2026-09-08T18:26:28.735546+00:00", "trade", 11.255, 48.0]
["2026-09-08T18:26:28.781547+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:29.386064+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:29.386144+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:29.671101+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:29.923194+00:00", "trade", 11.2521, 32.0]
["2026-09-08T18:26:29.923558+00:00", "trade", 11.2521, 1.0]
["2026-09-08T18:26:29.924622+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:26:30.006471+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:26:30.007992+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:30.403552+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:30.649271+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:31.719573+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:26:31.752312+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:26:32.308300+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:32.652745+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:32.751467+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:32.796168+00:00", "trade", 11.2579, 22.0]
["2026-09-08T18:26:32.882016+00:00", "trade", 11.2579, 4.0]
["2026-09-08T18:26:32.901920+00:00", "trade", 11.2551, 6.0]
["2026-09-08T18:26:32.978936+00:00", "trade", 11.2551, 75.0]
["2026-09-08T18:26:33.004728+00:00", "trade", 11.2718, 1.0]
["2026-09-08T18:26:34.108568+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:34.108586+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:34.108595+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:34.108785+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:34.108785+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:34.108811+00:00", "trade", 11.25, 46.0]
["2026-09-08T18:26:34.108820+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:26:34.108847+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:34.108869+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:34.109055+00:00", "trade", 11.25, 1400.0]
["2026-09-08T18:26:34.109078+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.109100+00:00", "trade", 11.25, 46.0]
["2026-09-08T18:26:34.109103+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:34.109103+00:00", "trade", 11.25, 1000.0]
["2026-09-08T18:26:34.109193+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.109198+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.109238+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.109284+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.109439+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.109474+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.109715+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.110075+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.110316+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.110717+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.117713+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:26:34.119060+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:34.122434+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:34.127357+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.224192+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:34.565988+00:00", "trade", 11.2521, 5.0]
["2026-09-08T18:26:34.566400+00:00", "trade", 11.2521, 1.0]
["2026-09-08T18:26:35.016308+00:00", "trade", 11.25, 54.0]
["2026-09-08T18:26:35.016311+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:35.017372+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:35.017372+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:35.017412+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:35.017848+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:35.018369+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:35.067671+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:35.469371+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:35.470502+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:26:35.634671+00:00", "trade", 11.2896, 200.0]
["2026-09-08T18:26:35.654202+00:00", "trade", 11.2579, 37.0]
["2026-09-08T18:26:35.951877+00:00", "trade", 11.2599, 10.0]
["2026-09-08T18:26:36.495472+00:00", "trade", 11.25, 6.0]
["2026-09-08T18:26:36.500311+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:26:36.500371+00:00", "trade", 11.25, 187.0]
["2026-09-08T18:26:36.567185+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:36.747339+00:00", "trade", 11.2501, 1.0]
["2026-09-08T18:26:37.566039+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:37.658438+00:00", "trade", 11.2577, 1.0]
["2026-09-08T18:26:37.769188+00:00", "trade", 11.25, 73.0]
["2026-09-08T18:26:37.769828+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:37.770581+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:26:37.788158+00:00", "trade", 11.25, 127.0]
["2026-09-08T18:26:38.652135+00:00", "trade", 11.2714, 1.0]
["2026-09-08T18:26:38.874267+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:26:38.874270+00:00", "trade", 11.25, 29.0]
["2026-09-08T18:26:38.874282+00:00", "trade", 11.25, 45.0]
["2026-09-08T18:26:38.874310+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874312+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874318+00:00", "trade", 11.25, 9.0]
["2026-09-08T18:26:38.874351+00:00", "trade", 11.25, 2000.0]
["2026-09-08T18:26:38.874355+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:26:38.874355+00:00", "trade", 11.25, 500.0]
["2026-09-08T18:26:38.874357+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:26:38.874360+00:00", "trade", 11.25, 9.0]
["2026-09-08T18:26:38.874360+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874366+00:00", "trade", 11.25, 91.0]
["2026-09-08T18:26:38.874366+00:00", "trade", 11.25, 44.0]
["2026-09-08T18:26:38.874366+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:26:38.874370+00:00", "trade", 11.25, 41.0]
["2026-09-08T18:26:38.874370+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:26:38.874376+00:00", "trade", 11.25, 67.0]
["2026-09-08T18:26:38.874376+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:26:38.874376+00:00", "trade", 11.25, 24.0]
["2026-09-08T18:26:38.874381+00:00", "trade", 11.25, 68.0]
["2026-09-08T18:26:38.874381+00:00", "trade", 11.25, 171.0]
["2026-09-08T18:26:38.874381+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:26:38.874384+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:26:38.874390+00:00", "trade", 11.25, 40.0]
["2026-09-08T18:26:38.874390+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874390+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:26:38.874390+00:00", "trade", 11.25, 19.0]
["2026-09-08T18:26:38.874393+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:26:38.874393+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:26:38.874393+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:26:38.874396+00:00", "trade", 11.25, 96.0]
["2026-09-08T18:26:38.874396+00:00", "trade", 11.25, 179.0]
["2026-09-08T18:26:38.874396+00:00", "trade", 11.25, 18.0]
["2026-09-08T18:26:38.874400+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874400+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874403+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:26:38.874403+00:00", "trade", 11.25, 68.0]
["2026-09-08T18:26:38.874403+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874406+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874406+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874409+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874409+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874414+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874414+00:00", "trade", 11.25, 382.0]
["2026-09-08T18:26:38.874417+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874421+00:00", "trade", 11.25, 21.0]
["2026-09-08T18:26:38.874423+00:00", "trade", 11.25, 79.0]
["2026-09-08T18:26:38.874426+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874426+00:00", "trade", 11.25, 21.0]
["2026-09-08T18:26:38.874429+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874441+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874441+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:26:38.874465+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874465+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:26:38.874486+00:00", "trade", 11.25, 769.0]
["2026-09-08T18:26:38.874489+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874513+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874513+00:00", "trade", 11.25, 577.0]
["2026-09-08T18:26:38.874516+00:00", "trade", 11.25, 64.0]
["2026-09-08T18:26:38.874534+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874543+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:26:38.874607+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874607+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874652+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874667+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874734+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.874742+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874759+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.874759+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.874764+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.874764+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.874766+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874774+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.874778+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874804+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.874808+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874809+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.874826+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874853+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874859+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:38.874886+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:26:38.874901+00:00", "trade", 11.25, 170.0]
["2026-09-08T18:26:38.874905+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.874907+00:00", "trade", 11.25, 97.0]
["2026-09-08T18:26:38.874944+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.874985+00:00", "trade", 11.25, 18.0]
["2026-09-08T18:26:38.874985+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.875025+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.875025+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.875025+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.875040+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:26:38.875055+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.875425+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:26:38.875621+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.876222+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.876263+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.876269+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:26:38.878062+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.878137+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.882870+00:00", "trade", 11.2501, 2.0]
["2026-09-08T18:26:38.882894+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:26:38.883470+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.883470+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.883470+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.883505+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.883986+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.884467+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.885312+00:00", "trade", 11.25, 91.0]
["2026-09-08T18:26:38.887299+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:38.895749+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:39.047638+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.048672+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:39.048908+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:39.104330+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:39.104330+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:39.105738+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:39.130954+00:00", "trade", 11.25, 1500.0]
["2026-09-08T18:26:39.131990+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:39.187923+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:39.373742+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:26:39.532600+00:00", "trade", 11.2535, 3.0]
["2026-09-08T18:26:39.840860+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:26:39.872952+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.872955+00:00", "trade", 11.25, 577.0]
["2026-09-08T18:26:39.872959+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:26:39.872994+00:00", "trade", 11.25, 12.0]
["2026-09-08T18:26:39.873002+00:00", "trade", 11.25, 355.0]
["2026-09-08T18:26:39.873003+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:26:39.873010+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:26:39.873010+00:00", "trade", 11.25, 12.0]
["2026-09-08T18:26:39.873010+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:26:39.873013+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873013+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873018+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873018+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873018+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873022+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:26:39.873022+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:26:39.873022+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873025+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873025+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:26:39.873030+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873030+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:26:39.873030+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873034+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873034+00:00", "trade", 11.25, 16.0]
["2026-09-08T18:26:39.873037+00:00", "trade", 11.25, 500.0]
["2026-09-08T18:26:39.873048+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:26:39.873077+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:26:39.873088+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:26:39.873088+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:26:39.873091+00:00", "trade", 11.25, 30.0]
["2026-09-08T18:26:39.873115+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873142+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:26:39.873151+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:39.873167+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:26:39.873167+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:26:39.873172+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:26:39.873177+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:26:39.873182+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:26:39.873187+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:26:39.873342+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:26:39.873352+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873372+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873372+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873372+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873377+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873377+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873383+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873383+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873387+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873473+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873508+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873553+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873588+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873603+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873713+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873713+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873753+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873753+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873763+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873869+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873909+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873949+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.873954+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.874029+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.874029+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.874189+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.874269+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.874274+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.874395+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.874430+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.874495+00:00", "trade", 11.245, 78.0]
["2026-09-08T18:26:39.874510+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.874710+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.874831+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.875467+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.886072+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.892673+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.913162+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.932247+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.932688+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.991869+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:39.991869+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.052247+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.163602+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.163667+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.336007+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.463369+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:26:40.463981+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.463981+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.464342+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.849201+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:26:40.849310+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:26:40.849788+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.849828+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.857242+00:00", "trade", 11.245, 763.0]
["2026-09-08T18:26:40.857630+00:00", "trade", 11.245, 763.0]
["2026-09-08T18:26:40.857667+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.857678+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:26:40.857707+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.857987+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.858068+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.858073+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.858148+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.858188+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.858273+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.858273+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.858308+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.858308+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.858391+00:00", "trade", 11.245, 237.0]
["2026-09-08T18:26:40.858589+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.859270+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.859510+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:26:40.859711+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:40.869354+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:41.150878+00:00", "trade", 11.245, 1000.0]
["2026-09-08T18:26:41.246773+00:00", "trade", 11.245, 5100.0]
["2026-09-08T18:26:41.605394+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:41.605624+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:41.605624+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:41.777568+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:41.777568+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:42.785876+00:00", "trade", 11.2479, 4.0]
["2026-09-08T18:26:42.787894+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:42.789457+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:42.789498+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:42.789939+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:43.409742+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:43.410218+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:43.581194+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:43.612724+00:00", "trade", 11.2691, 1.0]
["2026-09-08T18:26:43.616122+00:00", "trade", 11.2877, 100.0]
["2026-09-08T18:26:43.947188+00:00", "trade", 11.2479, 1.0]
["2026-09-08T18:26:43.949840+00:00", "trade", 11.2487, 12.0]
["2026-09-08T18:26:43.956011+00:00", "trade", 11.2504, 37.0]
["2026-09-08T18:26:43.956396+00:00", "trade", 11.2506, 14.0]
["2026-09-08T18:26:43.957590+00:00", "trade", 11.2506, 8.0]
["2026-09-08T18:26:43.958816+00:00", "trade", 11.2487, 5.0]
["2026-09-08T18:26:45.082322+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:45.303483+00:00", "trade", 11.2499, 10.0]
["2026-09-08T18:26:45.867104+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:45.867570+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:45.868219+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:45.868619+00:00", "trade", 11.25, 94.0]
["2026-09-08T18:26:45.868652+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:26:45.868741+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:45.869037+00:00", "trade", 11.25, 6.0]
["2026-09-08T18:26:45.869137+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:46.039957+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.531565+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:26:47.867103+00:00", "trade", 11.2421, 8.0]
["2026-09-08T18:26:47.867473+00:00", "trade", 11.2421, 1.0]
["2026-09-08T18:26:47.905086+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:26:48.012474+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:26:48.030403+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.030954+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.256475+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.666393+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:26:48.689004+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:26:48.693378+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.698816+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.905127+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.765125+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.783253+00:00", "trade", 11.2431, 2.0]
["2026-09-08T18:26:49.996974+00:00", "trade", 11.2421, 18.0]
["2026-09-08T18:26:50.110224+00:00", "trade", 11.24, 99.0]
["2026-09-08T18:26:50.158016+00:00", "trade", 11.2421, 99.0]
["2026-09-08T18:26:50.217552+00:00", "trade", 11.2689, 2.0]
["2026-09-08T18:26:50.578549+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:50.579947+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:51.015532+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:51.498434+00:00", "trade", 11.2517, 10.0]
["2026-09-08T18:26:51.499462+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:26:52.031381+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:52.031862+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:52.062992+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:26:52.387921+00:00", "trade", 11.24, 3308.0]
["2026-09-08T18:26:52.389297+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:52.604919+00:00", "trade", 11.2495, 109.0]
["2026-09-08T18:26:52.959414+00:00", "trade", 11.2685, 1.0]
["2026-09-08T18:26:53.461171+00:00", "trade", 11.245, 5000.0]
["2026-09-08T18:26:53.876073+00:00", "trade", 11.2423, 10.0]
["2026-09-08T18:26:53.924235+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.270467+00:00", "trade", 11.24, 350.0]
["2026-09-08T18:26:54.759254+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:26:54.787236+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.787677+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.788238+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.912294+00:00", "trade", 11.2612, 16.0]
["2026-09-08T18:26:54.912426+00:00", "trade", 11.2615, 102.0]
["2026-09-08T18:26:54.912676+00:00", "trade", 11.2498, 1.0]
["2026-09-08T18:26:54.912736+00:00", "trade", 11.2504, 2.0]
["2026-09-08T18:26:54.913676+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.917108+00:00", "trade", 11.2604, 9.0]
["2026-09-08T18:26:54.917361+00:00", "trade", 11.2608, 24.0]
["2026-09-08T18:26:55.168562+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:55.481923+00:00", "trade", 11.245, 80.0]
["2026-09-08T18:26:55.508951+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:55.509833+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:55.571896+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:55.633632+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:55.634113+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:55.675326+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:56.153250+00:00", "trade", 11.2522, 200.0]
["2026-09-08T18:26:56.515318+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:56.719262+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:56.719743+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:56.719743+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:57.542705+00:00", "trade", 11.2473, 39.0]
["2026-09-08T18:26:57.719229+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:57.719670+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:57.872325+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:26:57.873721+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:58.481702+00:00", "trade", 11.2473, 39.0]
["2026-09-08T18:27:00.008033+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.177817+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.178308+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.178744+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.351765+00:00", "trade", 11.245, 15.0]
["2026-09-08T18:27:00.352812+00:00", "trade", 11.24, 30.0]
["2026-09-08T18:27:00.352842+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:27:00.745255+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.745731+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.748573+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.782434+00:00", "trade", 11.245, 19.0]
["2026-09-08T18:27:00.839043+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.840923+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.850445+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.850871+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.850871+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:01.420700+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:01.744086+00:00", "trade", 11.2421, 10.0]
["2026-09-08T18:27:01.746212+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:02.033031+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:02.266746+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:02.267227+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:02.267348+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:02.610859+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:02.697637+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:27:02.719412+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:02.719893+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:02.719898+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:03.341732+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:27:03.565731+00:00", "trade", 11.245, 99.0]
["2026-09-08T18:27:03.566280+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:03.566771+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:03.696770+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:03.697296+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:03.697737+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:04.337698+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:04.338179+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:04.338219+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:04.363188+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:04.389756+00:00", "trade", 11.2676, 3.0]
["2026-09-08T18:27:04.646397+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:04.646437+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:04.935975+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:04.936005+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.048457+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.160457+00:00", "trade", 11.2676, 90.0]
["2026-09-08T18:27:05.161813+00:00", "trade", 11.2676, 37.0]
["2026-09-08T18:27:05.162890+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.162894+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.460769+00:00", "trade", 11.2671, 2.0]
["2026-09-08T18:27:05.462145+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.462150+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.513081+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.523687+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.797698+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:06.183702+00:00", "trade", 11.2406, 156.0]
["2026-09-08T18:27:06.310468+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:06.479629+00:00", "trade", 11.245, 71.0]
["2026-09-08T18:27:06.752618+00:00", "trade", 11.2519, 100.0]
["2026-09-08T18:27:06.824348+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:06.981235+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:07.574164+00:00", "trade", 11.2401, 5.0]
["2026-09-08T18:27:07.574188+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:27:07.711436+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:07.787301+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:08.586884+00:00", "trade", 11.2423, 1.0]
["2026-09-08T18:27:09.077242+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.077723+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.078079+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.090419+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:27:09.110090+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.110531+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:10.025871+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:10.684582+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:10.686606+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:11.460255+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:11.460696+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:11.587722+00:00", "trade", 11.245, 45.0]
["2026-09-08T18:27:12.108025+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:12.153959+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:12.266303+00:00", "trade", 11.2667, 100.0]
["2026-09-08T18:27:12.327630+00:00", "trade", 11.25, 26.0]
["2026-09-08T18:27:12.327636+00:00", "trade", 11.245, 26.0]
["2026-09-08T18:27:12.333873+00:00", "trade", 11.2478, 1.0]
["2026-09-08T18:27:12.362128+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:12.577220+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:12.583219+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:12.588060+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:13.164570+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:13.370876+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:13.371076+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:13.780130+00:00", "trade", 11.2401, 15.0]
["2026-09-08T18:27:14.168615+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:27:14.168651+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:27:14.168756+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:27:14.169774+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:14.451188+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:14.723500+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.069748+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.086448+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.131249+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.211916+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.241341+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.254925+00:00", "trade", 11.2497, 17.0]
["2026-09-08T18:27:15.292647+00:00", "trade", 11.2663, 1.0]
["2026-09-08T18:27:15.294016+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.294843+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.385644+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.680389+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.812155+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:27:15.812789+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.926162+00:00", "trade", 11.2451, 101.0]
["2026-09-08T18:27:16.379280+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.400416+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.401102+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.583320+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.600801+00:00", "trade", 11.245, 71.0]
["2026-09-08T18:27:16.654785+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:17.071365+00:00", "trade", 11.2654, 1.0]
["2026-09-08T18:27:17.080702+00:00", "trade", 11.245, 12.0]
["2026-09-08T18:27:17.435218+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:27:17.447192+00:00", "trade", 11.245, 71.0]
["2026-09-08T18:27:17.448900+00:00", "trade", 11.245, 87.0]
["2026-09-08T18:27:17.474281+00:00", "trade", 11.2496, 5.0]
["2026-09-08T18:27:17.543279+00:00", "trade", 11.2496, 5.0]
["2026-09-08T18:27:19.409652+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:19.410143+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:19.410584+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:19.514386+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:20.615769+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:20.615789+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:20.672826+00:00", "trade", 11.245, 14.0]
["2026-09-08T18:27:21.193216+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.244362+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.245179+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.245631+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.267111+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.410708+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.438454+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.439060+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.439521+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.512956+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.513612+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.927164+00:00", "trade", 11.2449, 10.0]
["2026-09-08T18:27:21.994431+00:00", "trade", 11.2614, 1.0]
["2026-09-08T18:27:22.347458+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:22.607758+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:22.667840+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:22.668317+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:23.223000+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:23.273518+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:27:23.454274+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:23.454274+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:23.555741+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:23.556267+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:23.690305+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:24.273692+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:27:24.276223+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:24.276659+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:24.519982+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:24.976773+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:24.977169+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:24.977650+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.559487+00:00", "trade", 11.2496, 500.0]
["2026-09-08T18:27:26.117226+00:00", "trade", 11.2633, 1.0]
["2026-09-08T18:27:26.772140+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:27:26.986634+00:00", "trade", 11.25, 80.0]
["2026-09-08T18:27:26.986679+00:00", "trade", 11.245, 80.0]
["2026-09-08T18:27:27.441648+00:00", "trade", 11.2428, 100.0]
["2026-09-08T18:27:27.544703+00:00", "trade", 11.2454, 3.0]
["2026-09-08T18:27:27.556164+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:27:27.577334+00:00", "trade", 11.2629, 2.0]
["2026-09-08T18:27:27.807089+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:27.807330+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:27.807530+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:27.994675+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:27.995632+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:27.995632+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:27.995747+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:27.995828+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:28.108425+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:28.108746+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:28.116148+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:27:28.423760+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:28.424491+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:28.424967+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:28.483703+00:00", "trade", 11.2457, 3.0]
["2026-09-08T18:27:28.485070+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:28.759071+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:28.911890+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:30.008060+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:30.639373+00:00", "trade", 11.2499, 2.0]
["2026-09-08T18:27:30.640402+00:00", "trade", 11.245, 20.0]
["2026-09-08T18:27:30.640820+00:00", "trade", 11.245, 201.0]
["2026-09-08T18:27:30.644278+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:27:30.646184+00:00", "trade", 11.245, 328.0]
["2026-09-08T18:27:30.674981+00:00", "trade", 11.286, 100.0]
["2026-09-08T18:27:31.638796+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:31.638896+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:31.639252+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:31.639653+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:31.640094+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:31.647536+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:31.831517+00:00", "trade", 11.245, 125.0]
["2026-09-08T18:27:31.928844+00:00", "trade", 11.25, 5000.0]
["2026-09-08T18:27:31.929587+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:32.002275+00:00", "trade", 11.2505, 100.0]
["2026-09-08T18:27:32.218122+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:32.931607+00:00", "trade", 11.2435, 129.0]
["2026-09-08T18:27:33.929354+00:00", "trade", 11.2457, 41.0]
["2026-09-08T18:27:33.930433+00:00", "trade", 11.245, 83.0]
["2026-09-08T18:27:33.930857+00:00", "trade", 11.245, 17.0]
["2026-09-08T18:27:33.930857+00:00", "trade", 11.245, 83.0]
["2026-09-08T18:27:33.932133+00:00", "trade", 11.245, 37.0]
["2026-09-08T18:27:34.082132+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.082132+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.082608+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.082608+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.083129+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.083565+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.091249+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.465270+00:00", "trade", 11.2496, 337.0]
["2026-09-08T18:27:34.807486+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.807722+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.809646+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.838334+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.840685+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.841136+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:35.067930+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:35.106276+00:00", "trade", 11.2486, 7.0]
["2026-09-08T18:27:35.106688+00:00", "trade", 11.2483, 5.0]
["2026-09-08T18:27:35.107337+00:00", "trade", 11.2457, 24.0]
["2026-09-08T18:27:35.107746+00:00", "trade", 11.2457, 29.0]
["2026-09-08T18:27:35.108237+00:00", "trade", 11.2486, 11.0]
["2026-09-08T18:27:35.108303+00:00", "trade", 11.2487, 6.0]
["2026-09-08T18:27:35.108348+00:00", "trade", 11.2457, 149.0]
["2026-09-08T18:27:35.108489+00:00", "trade", 11.2483, 11.0]
["2026-09-08T18:27:35.418242+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:35.545758+00:00", "trade", 11.2471, 1.0]
["2026-09-08T18:27:36.113695+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:36.115469+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.115509+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.115910+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.200286+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.200331+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.940139+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.940455+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:37.056107+00:00", "trade", 11.2617, 1.0]
["2026-09-08T18:27:37.712823+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:37.859201+00:00", "trade", 11.2481, 100.0]
["2026-09-08T18:27:38.779857+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:38.780879+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:39.560013+00:00", "trade", 11.245, 258.0]
["2026-09-08T18:27:39.730245+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:39.730285+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:39.807267+00:00", "trade", 11.245, 140.0]
["2026-09-08T18:27:40.052827+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:40.144666+00:00", "trade", 11.2615, 2.0]
["2026-09-08T18:27:40.154924+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:40.443709+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:27:40.443718+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:27:40.443892+00:00", "trade", 11.245, 5096.0]
["2026-09-08T18:27:40.444437+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:40.646102+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:41.663988+00:00", "trade", 11.25, 250.0]
["2026-09-08T18:27:41.712125+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:41.712606+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:41.786317+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:41.786793+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:41.980734+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:42.435086+00:00", "trade", 11.245, 16.0]
["2026-09-08T18:27:42.438641+00:00", "trade", 11.245, 27.0]
["2026-09-08T18:27:42.443506+00:00", "trade", 11.245, 1436.0]
["2026-09-08T18:27:42.535918+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:42.993249+00:00", "trade", 11.2847, 100.0]
["2026-09-08T18:27:43.027396+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.027917+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.039680+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.140354+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.207253+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.207684+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.208176+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.450005+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.451524+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.555321+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.670204+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.670685+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:43.671567+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:44.433021+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:44.464331+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:44.502597+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:44.503073+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:44.525962+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:44.990396+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:45.436582+00:00", "trade", 11.2456, 6.0]
["2026-09-08T18:27:45.437980+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:45.511096+00:00", "trade", 11.2456, 75.0]
["2026-09-08T18:27:45.565779+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:45.565819+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:45.566220+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:45.566225+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:45.566225+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:45.566701+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:45.776324+00:00", "trade", 11.245, 15.0]
["2026-09-08T18:27:45.777732+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:46.041626+00:00", "trade", 11.2609, 1.0]
["2026-09-08T18:27:46.392608+00:00", "trade", 11.2421, 200.0]
["2026-09-08T18:27:46.721235+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:47.220049+00:00", "trade", 11.2423, 4.0]
["2026-09-08T18:27:47.249663+00:00", "trade", 11.2401, 1.0]
["2026-09-08T18:27:47.361326+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:47.362243+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:47.470169+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:47.604287+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:47.951874+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:47.952315+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:48.026983+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:48.054186+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:27:48.054869+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:48.054909+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:48.054949+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:48.271258+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:48.271263+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:49.102327+00:00", "trade", 11.245, 21.0]
["2026-09-08T18:27:49.129493+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:49.129899+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:49.267787+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:49.268263+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:49.268699+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:49.370937+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:49.421156+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:49.468745+00:00", "trade", 11.245, 14.0]
["2026-09-08T18:27:49.892466+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:50.046076+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:50.200769+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:50.200809+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:50.664233+00:00", "trade", 11.2842, 300.0]
["2026-09-08T18:27:51.572654+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:51.824435+00:00", "trade", 11.2479, 7.0]
["2026-09-08T18:27:51.825485+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:27:52.041197+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:27:52.042135+00:00", "trade", 11.25, 3900.0]
["2026-09-08T18:27:52.068573+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:52.272362+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:52.272873+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:53.526510+00:00", "trade", 11.2468, 7.0]
["2026-09-08T18:27:54.137551+00:00", "trade", 11.2606, 2.0]
["2026-09-08T18:27:54.288485+00:00", "trade", 11.24, 165.0]
["2026-09-08T18:27:54.296377+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:54.386912+00:00", "trade", 11.245, 29.0]
["2026-09-08T18:27:54.388291+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:54.924948+00:00", "trade", 11.245, 30.0]
["2026-09-08T18:27:54.926264+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:55.055025+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:55.439206+00:00", "trade", 11.24, 80.0]
["2026-09-08T18:27:55.452675+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:55.516732+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:56.357703+00:00", "trade", 11.2605, 2.0]
["2026-09-08T18:27:56.359129+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:56.448958+00:00", "trade", 11.2414, 1.0]
["2026-09-08T18:27:56.828926+00:00", "trade", 11.2605, 5.0]
["2026-09-08T18:27:57.546708+00:00", "trade", 11.2474, 19.0]
["2026-09-08T18:27:58.047512+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.118295+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.339616+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.461185+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.485704+00:00", "trade", 11.2474, 19.0]
["2026-09-08T18:27:58.565152+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.608405+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.948062+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:59.121511+00:00", "trade", 11.25, 1000.0]
["2026-09-08T18:27:59.122221+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.605023+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.700799+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:27:59.701573+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.701693+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.872324+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.872464+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.926185+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:27:59.926188+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:27:59.926803+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.926803+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.927239+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.927239+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.927239+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.927724+00:00", "trade", 11.245, 7.0]
["2026-09-08T18:27:59.927986+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.928666+00:00", "trade", 11.245, 13.0]
["2026-09-08T18:27:59.935606+00:00", "trade", 11.245, 29.0]
["2026-09-08T18:27:59.941596+00:00", "trade", 11.25, 8.0]
["2026-09-08T18:27:59.941659+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:27:59.941732+00:00", "trade", 11.25, 232.0]
["2026-09-08T18:27:59.941732+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:27:59.941738+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:27:59.941738+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:27:59.941738+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:27:59.941741+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:27:59.941741+00:00", "trade", 11.25, 76.0]
["2026-09-08T18:27:59.941744+00:00", "trade", 11.25, 110.0]
["2026-09-08T18:27:59.941744+00:00", "trade", 11.25, 76.0]
["2026-09-08T18:27:59.941754+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:27:59.941759+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:27:59.941762+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:27:59.941762+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:27:59.941768+00:00", "trade", 11.25, 18.0]
["2026-09-08T18:27:59.941768+00:00", "trade", 11.25, 79.0]
["2026-09-08T18:27:59.941813+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:27:59.941819+00:00", "trade", 11.25, 821.0]
["2026-09-08T18:27:59.941819+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.941823+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:27:59.941823+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:27:59.941825+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:27:59.941825+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:27:59.941829+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.941839+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.941839+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.941839+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.941844+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.941844+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.941849+00:00", "trade", 11.25, 17.0]
["2026-09-08T18:27:59.941852+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:27:59.941855+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:27:59.941859+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.941861+00:00", "trade", 11.25, 9.0]
["2026-09-08T18:27:59.941864+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.941867+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:27:59.941867+00:00", "trade", 11.25, 8.0]
["2026-09-08T18:27:59.941870+00:00", "trade", 11.25, 76.0]
["2026-09-08T18:27:59.941870+00:00", "trade", 11.25, 16.0]
["2026-09-08T18:27:59.942034+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.942094+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.942130+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.942140+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.942318+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:27:59.942372+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:27:59.942372+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:27:59.942375+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:27:59.942378+00:00", "trade", 11.25, 78.0]
["2026-09-08T18:27:59.942415+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.942425+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.942474+00:00", "trade", 11.25, 98.0]
["2026-09-08T18:27:59.942485+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.942656+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.942761+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.942806+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.944246+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:27:59.944354+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:27:59.944507+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:27:59.944871+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:27:59.945361+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:27:59.945382+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.945602+00:00", "trade", 11.2517, 119.0]
["2026-09-08T18:27:59.946184+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.946242+00:00", "trade", 11.26, 299.0]
["2026-09-08T18:27:59.946459+00:00", "trade", 11.25, 40.0]
["2026-09-08T18:27:59.948239+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:27:59.950609+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:27:59.951657+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.952534+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.952655+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:27:59.955098+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:27:59.956128+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:00.008097+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:00.010317+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:00.041997+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:00.083260+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:00.770216+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:28:01.063084+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:01.063575+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:01.107651+00:00", "trade", 11.255, 5100.0]
["2026-09-08T18:28:01.598351+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:28:02.194078+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:02.194142+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:02.194208+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:02.194271+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:02.194328+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:02.194391+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:02.194578+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.194828+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.196718+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.196718+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.198487+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.198562+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:02.198923+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.199098+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.199479+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.199580+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.202211+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.202346+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.205128+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.216184+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.216891+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.318039+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:02.337593+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:02.474889+00:00", "trade", 11.2521, 1.0]
["2026-09-08T18:28:04.090057+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:04.090057+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:28:04.090063+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:28:04.090975+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:04.091020+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:04.091065+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:04.091761+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:04.844475+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:04.845448+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:04.845528+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:04.868177+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:04.994577+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:04.994692+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.084139+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:28:05.132861+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.132861+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.148784+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.348855+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:05.359590+00:00", "trade", 11.2501, 50.0]
["2026-09-08T18:28:05.370741+00:00", "trade", 11.255, 6.0]
["2026-09-08T18:28:05.377411+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:28:05.506141+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:05.506144+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:28:05.506147+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506147+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:28:05.506150+00:00", "trade", 11.25, 700.0]
["2026-09-08T18:28:05.506162+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506162+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506174+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506177+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506184+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506186+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506189+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:28:05.506216+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506225+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506225+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:05.506228+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:28:05.506228+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:28:05.506231+00:00", "trade", 11.25, 600.0]
["2026-09-08T18:28:05.506231+00:00", "trade", 11.25, 600.0]
["2026-09-08T18:28:05.506234+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506237+00:00", "trade", 11.25, 1055.0]
["2026-09-08T18:28:05.506237+00:00", "trade", 11.25, 322.0]
["2026-09-08T18:28:05.506240+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506278+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506286+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506288+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506291+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506291+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506294+00:00", "trade", 11.25, 458.0]
["2026-09-08T18:28:05.506318+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506336+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506342+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:28:05.506345+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506354+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:28:05.506373+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506378+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506413+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506433+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506464+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506474+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506489+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506511+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:28:05.506511+00:00", "trade", 11.25, 1090.0]
["2026-09-08T18:28:05.506534+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506538+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.506542+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:28:05.506544+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506619+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506664+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506784+00:00", "trade", 11.25, 60.0]
["2026-09-08T18:28:05.506814+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506841+00:00", "trade", 11.25, 140.0]
["2026-09-08T18:28:05.506871+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:28:05.506900+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506945+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506980+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.506985+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.507260+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.507551+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.507551+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:28:05.508164+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:28:05.508383+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.511015+00:00", "trade", 11.25, 60.0]
["2026-09-08T18:28:05.513767+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:28:05.516584+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.516639+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:05.569684+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.814997+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.815032+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.815052+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.816641+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.849734+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:05.958758+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:06.115982+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:06.288576+00:00", "trade", 11.2492, 3.0]
["2026-09-08T18:28:06.445844+00:00", "trade", 11.2521, 4.0]
["2026-09-08T18:28:06.446211+00:00", "trade", 11.2521, 1.0]
["2026-09-08T18:28:06.687763+00:00", "trade", 11.2596, 1.0]
["2026-09-08T18:28:06.905634+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:07.814532+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:28:08.002045+00:00", "trade", 11.2514, 88.0]
["2026-09-08T18:28:08.137514+00:00", "trade", 11.2825, 300.0]
["2026-09-08T18:28:08.171411+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:08.309375+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:08.309375+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:08.459822+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:09.021772+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:28:09.178185+00:00", "trade", 11.2501, 1.0]
["2026-09-08T18:28:10.068385+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:10.269548+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:28:10.484765+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:10.484800+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:10.485201+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:10.490919+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:10.491641+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:10.588797+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:11.008690+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:12.542674+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:28:13.212110+00:00", "trade", 11.2586, 5.0]
["2026-09-08T18:28:14.067812+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:28:14.067977+00:00", "trade", 11.26, 90.0]
["2026-09-08T18:28:14.068246+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.068767+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.068993+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.068993+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.235218+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.238140+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.501551+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.551605+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.736900+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.737301+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.761497+00:00", "trade", 11.2521, 6.0]
["2026-09-08T18:28:14.763542+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:28:14.765524+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:28:14.837895+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.838336+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.838772+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:14.911864+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:28:15.477981+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:15.539442+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.104786+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.308425+00:00", "trade", 11.2521, 26.0]
["2026-09-08T18:28:16.330160+00:00", "trade", 11.2521, 1.0]
["2026-09-08T18:28:16.629297+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.669052+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.669066+00:00", "trade", 11.26, 49.0]
["2026-09-08T18:28:16.669087+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.669363+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.669613+00:00", "trade", 11.26, 24.0]
["2026-09-08T18:28:16.669633+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.669638+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.669759+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.670130+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.670170+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.670210+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.670972+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.722503+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:16.722970+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:16.723146+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:17.003728+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:28:17.031923+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:28:17.032013+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:17.032385+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:17.033047+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:17.389491+00:00", "trade", 11.2593, 2.0]
["2026-09-08T18:28:17.391918+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:28:17.611379+00:00", "trade", 11.2528, 35.0]
["2026-09-08T18:28:17.633049+00:00", "trade", 11.2574, 20.0]
["2026-09-08T18:28:17.670136+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:17.670257+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:17.674737+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:18.126191+00:00", "trade", 11.2592, 2.0]
["2026-09-08T18:28:18.597279+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:18.807660+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.299333+00:00", "trade", 11.2514, 71.0]
["2026-09-08T18:28:20.177791+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:20.178111+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:20.775589+00:00", "trade", 11.255, 175.0]
["2026-09-08T18:28:21.593530+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:21.594212+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:21.625060+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:22.464872+00:00", "trade", 11.255, 11.0]
["2026-09-08T18:28:22.975548+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:28:23.403778+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:28:25.048566+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:25.080569+00:00", "trade", 11.2549, 2.0]
["2026-09-08T18:28:25.081149+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:25.085985+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:25.086743+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:25.087784+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:25.119435+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:25.220738+00:00", "trade", 11.255, 59.0]
["2026-09-08T18:28:26.363863+00:00", "trade", 11.255, 170.0]
["2026-09-08T18:28:27.548709+00:00", "trade", 11.2515, 25.0]
["2026-09-08T18:28:28.136955+00:00", "trade", 11.2507, 36.0]
["2026-09-08T18:28:28.487702+00:00", "trade", 11.2515, 25.0]
["2026-09-08T18:28:28.791527+00:00", "trade", 11.259, 1.0]
["2026-09-08T18:28:28.895069+00:00", "trade", 11.259, 1.0]
["2026-09-08T18:28:30.008129+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:30.200991+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:30.200997+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:30.201823+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:30.201965+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:31.027223+00:00", "trade", 11.2514, 40.0]
["2026-09-08T18:28:31.207796+00:00", "trade", 11.2514, 1.0]
["2026-09-08T18:28:31.240463+00:00", "trade", 11.255, 7.0]
["2026-09-08T18:28:31.360267+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.360267+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.360703+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.507912+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.995948+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:28:32.012857+00:00", "trade", 11.255, 8.0]
["2026-09-08T18:28:32.054786+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:28:32.054816+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:28:32.054993+00:00", "trade", 11.255, 1700.0]
["2026-09-08T18:28:32.055494+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:32.055494+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:32.448265+00:00", "trade", 11.255, 50.0]
["2026-09-08T18:28:32.543809+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:32.543824+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:32.544090+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:32.907258+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:32.910836+00:00", "trade", 11.255, 500.0]
["2026-09-08T18:28:32.911929+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:32.927006+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:28:33.029685+00:00", "trade", 11.255, 9.0]
["2026-09-08T18:28:33.030285+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.153488+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.153712+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.153714+00:00", "trade", 11.26, 40.0]
["2026-09-08T18:28:33.153718+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.153718+00:00", "trade", 11.26, 6.0]
["2026-09-08T18:28:33.153724+00:00", "trade", 11.26, 53.0]
["2026-09-08T18:28:33.153724+00:00", "trade", 11.26, 21.0]
["2026-09-08T18:28:33.153724+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.153727+00:00", "trade", 11.26, 47.0]
["2026-09-08T18:28:33.153727+00:00", "trade", 11.26, 30.0]
["2026-09-08T18:28:33.153727+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.153793+00:00", "trade", 11.26, 140.0]
["2026-09-08T18:28:33.153796+00:00", "trade", 11.26, 120.0]
["2026-09-08T18:28:33.153802+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:28:33.153802+00:00", "trade", 11.26, 30.0]
["2026-09-08T18:28:33.153808+00:00", "trade", 11.26, 6.0]
["2026-09-08T18:28:33.153808+00:00", "trade", 11.26, 40.0]
["2026-09-08T18:28:33.153808+00:00", "trade", 11.26, 60.0]
["2026-09-08T18:28:33.153808+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:28:33.153809+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.153811+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.153811+00:00", "trade", 11.26, 4.0]
["2026-09-08T18:28:33.153815+00:00", "trade", 11.26, 30.0]
["2026-09-08T18:28:33.153815+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.153819+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.153819+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.153819+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.153820+00:00", "trade", 11.26, 2000.0]
["2026-09-08T18:28:33.153820+00:00", "trade", 11.26, 16.0]
["2026-09-08T18:28:33.153823+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.153824+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.153824+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.153824+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.153826+00:00", "trade", 11.26, 5201.0]
["2026-09-08T18:28:33.153826+00:00", "trade", 11.26, 53.0]
["2026-09-08T18:28:33.153829+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.153829+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.153832+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:28:33.153832+00:00", "trade", 11.26, 39.0]
["2026-09-08T18:28:33.153836+00:00", "trade", 11.26, 30.0]
["2026-09-08T18:28:33.153838+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.153839+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.153853+00:00", "trade", 11.26, 16.0]
["2026-09-08T18:28:33.153859+00:00", "trade", 11.26, 84.0]
["2026-09-08T18:28:33.153964+00:00", "trade", 11.26, 85.0]
["2026-09-08T18:28:33.153967+00:00", "trade", 11.26, 80.0]
["2026-09-08T18:28:33.153974+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:28:33.154000+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.154049+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.154049+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.154074+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.154089+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.154099+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.154240+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154307+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.154350+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154350+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154364+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.154365+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154370+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154400+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.154430+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154439+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.154485+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154536+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154676+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154721+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154721+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154726+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154846+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154851+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.154944+00:00", "trade", 11.265, 71.0]
["2026-09-08T18:28:33.155087+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.155518+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.155768+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.155789+00:00", "trade", 11.265, 229.0]
["2026-09-08T18:28:33.156410+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.164213+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.175856+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.176137+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.176613+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.177134+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.182917+00:00", "trade", 11.2619, 100.0]
["2026-09-08T18:28:33.186657+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.186697+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.206665+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.206665+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.206669+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.206745+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:28:33.211972+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:28:33.211990+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:28:33.211990+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:28:33.211996+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:28:33.212002+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212017+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212023+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212028+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212032+00:00", "trade", 11.26, 895.0]
["2026-09-08T18:28:33.212037+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212047+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212072+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212077+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212147+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212198+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212224+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.212227+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:28:33.212245+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:28:33.212283+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212298+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212303+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212308+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212318+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:28:33.212388+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.212538+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.212563+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.212585+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:33.212789+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.212789+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.212824+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.212864+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.212989+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.212989+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.213024+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.213225+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.213265+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.213746+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.214067+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.217111+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:28:33.218909+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.218949+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.473990+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.476959+00:00", "trade", 11.255, 322.0]
["2026-09-08T18:28:34.188534+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:28:34.189184+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.189184+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.295973+00:00", "trade", 11.25, 23.0]
["2026-09-08T18:28:34.297021+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.297021+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.297422+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.297457+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.316840+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.316840+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.316843+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.316867+00:00", "trade", 11.25, 6.0]
["2026-09-08T18:28:34.316876+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.316876+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:28:34.316879+00:00", "trade", 11.25, 591.0]
["2026-09-08T18:28:34.317469+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.317469+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.317469+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.317544+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.317549+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.317985+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.318131+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.318467+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.318948+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.321424+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.321870+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.322306+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.335833+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.358747+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.358757+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.358760+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:28:34.358762+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.358765+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.358772+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:28:34.358772+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:28:34.358772+00:00", "trade", 11.25, 58.0]
["2026-09-08T18:28:34.358774+00:00", "trade", 11.25, 896.0]
["2026-09-08T18:28:34.358778+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:28:34.358780+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.358780+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.358850+00:00", "trade", 11.25, 16.0]
["2026-09-08T18:28:34.358855+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:28:34.358922+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.358978+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.358980+00:00", "trade", 11.25, 1100.0]
["2026-09-08T18:28:34.358980+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:28:34.358982+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:28:34.358986+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:34.359053+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359058+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359058+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359058+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359098+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359108+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359113+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359153+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359183+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359194+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359213+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359238+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359243+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:34.359279+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359299+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359299+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359304+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359304+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359309+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359314+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359319+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359334+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359374+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359379+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359389+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359439+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359444+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359444+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359519+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359800+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359800+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.359920+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.360040+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.360040+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.360281+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.360321+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:34.360389+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360447+00:00", "trade", 11.24, 206.0]
["2026-09-08T18:28:34.360450+00:00", "trade", 11.24, 1000.0]
["2026-09-08T18:28:34.360450+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360455+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360455+00:00", "trade", 11.24, 75.0]
["2026-09-08T18:28:34.360458+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:28:34.360462+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:28:34.360465+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360471+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360471+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360471+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:28:34.360477+00:00", "trade", 11.24, 25.0]
["2026-09-08T18:28:34.360477+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360477+00:00", "trade", 11.24, 900.0]
["2026-09-08T18:28:34.360483+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:28:34.360483+00:00", "trade", 11.24, 19.0]
["2026-09-08T18:28:34.360486+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360486+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:28:34.360486+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360489+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360489+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360492+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360492+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:28:34.360502+00:00", "trade", 11.24, 30.0]
["2026-09-08T18:28:34.360502+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:28:34.360507+00:00", "trade", 11.24, 14.0]
["2026-09-08T18:28:34.360507+00:00", "trade", 11.24, 19.0]
["2026-09-08T18:28:34.360507+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360510+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:28:34.360510+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360516+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:28:34.360516+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360517+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360519+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360519+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:34.360525+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:28:34.360525+00:00", "trade", 11.24, 75.0]
["2026-09-08T18:28:34.360525+00:00", "trade", 11.24, 160.0]
["2026-09-08T18:28:34.360577+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360587+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360587+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360587+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360592+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360607+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360612+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360627+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360747+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360767+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360777+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:34.360923+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361006+00:00", "trade", 11.24, 8.0]
["2026-09-08T18:28:34.361038+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361043+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361078+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361083+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361083+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361163+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361163+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361243+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361243+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361283+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361324+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361399+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361559+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361559+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361639+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361684+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361800+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361880+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.361880+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.362201+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.362481+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.365946+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:28:34.366626+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:28:34.366653+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:28:34.367477+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:28:34.368505+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.368521+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.369127+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.369844+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.370355+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.371982+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:28:34.372525+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.406335+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.433104+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.435694+00:00", "trade", 11.235, 27.0]
["2026-09-08T18:28:34.509192+00:00", "trade", 11.235, 131.0]
["2026-09-08T18:28:34.527665+00:00", "trade", 11.2329, 2000.0]
["2026-09-08T18:28:34.678462+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.678943+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.695340+00:00", "trade", 11.2804, 1.0]
["2026-09-08T18:28:34.798503+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.828530+00:00", "trade", 11.2327, 10.0]
["2026-09-08T18:28:34.846837+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.889534+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:34.890561+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:35.655961+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:28:35.792504+00:00", "trade", 11.2372, 20.0]
["2026-09-08T18:28:35.978006+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:35.978046+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:35.978447+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:35.978487+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:35.992167+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:28:36.009532+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:28:36.014939+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:28:36.018554+00:00", "trade", 11.235, 464.0]
["2026-09-08T18:28:36.073512+00:00", "trade", 11.2515, 29.0]
["2026-09-08T18:28:36.106927+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:36.107368+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:36.640597+00:00", "trade", 11.2395, 177.0]
["2026-09-08T18:28:36.647869+00:00", "trade", 11.2323, 38.0]
["2026-09-08T18:28:36.781425+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:36.924154+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:37.464949+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:37.465446+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:38.157495+00:00", "trade", 11.2579, 1.0]
["2026-09-08T18:28:38.886473+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:38.887390+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:39.029438+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:39.029919+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:39.556943+00:00", "trade", 11.2803, 60.0]
["2026-09-08T18:28:39.563251+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:39.649762+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:39.672526+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:39.672927+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:39.672927+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:39.673408+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:40.462187+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:40.462704+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:40.557273+00:00", "trade", 11.2579, 2.0]
["2026-09-08T18:28:40.910562+00:00", "trade", 11.23, 1336.0]
["2026-09-08T18:28:40.910926+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:28:41.014921+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.015322+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.015362+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.015803+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.136245+00:00", "trade", 11.24, 500.0]
["2026-09-08T18:28:41.136320+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.136335+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.136360+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.136360+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.136365+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.136426+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.136516+00:00", "trade", 11.24, 1800.0]
["2026-09-08T18:28:41.136560+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.136603+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.136711+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.136793+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:28:41.136801+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.136871+00:00", "trade", 11.24, 600.0]
["2026-09-08T18:28:41.137081+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.137327+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.137327+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.137603+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.137638+00:00", "trade", 11.235, 400.0]
["2026-09-08T18:28:41.137643+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.137800+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:28:41.137803+00:00", "trade", 11.24, 300.0]
["2026-09-08T18:28:41.137803+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.137857+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:28:41.137863+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.137863+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:28:41.137866+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:28:41.137872+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:28:41.137872+00:00", "trade", 11.24, 90.0]
["2026-09-08T18:28:41.137872+00:00", "trade", 11.24, 12.0]
["2026-09-08T18:28:41.138004+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.138004+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.138026+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.138029+00:00", "trade", 11.24, 25.0]
["2026-09-08T18:28:41.138035+00:00", "trade", 11.24, 36.0]
["2026-09-08T18:28:41.138038+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.138041+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.138044+00:00", "trade", 11.24, 75.0]
["2026-09-08T18:28:41.138044+00:00", "trade", 11.24, 15.0]
["2026-09-08T18:28:41.138047+00:00", "trade", 11.24, 206.0]
["2026-09-08T18:28:41.138047+00:00", "trade", 11.24, 500.0]
["2026-09-08T18:28:41.138050+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:28:41.138050+00:00", "trade", 11.24, 12.0]
["2026-09-08T18:28:41.138053+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.138068+00:00", "trade", 11.24, 27.0]
["2026-09-08T18:28:41.138074+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.138074+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.138079+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:28:41.138169+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138199+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138206+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.138224+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:28:41.138227+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:28:41.138227+00:00", "trade", 11.24, 1400.0]
["2026-09-08T18:28:41.138231+00:00", "trade", 11.24, 12.0]
["2026-09-08T18:28:41.138233+00:00", "trade", 11.24, 300.0]
["2026-09-08T18:28:41.138233+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.138269+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138284+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138293+00:00", "trade", 11.24, 500.0]
["2026-09-08T18:28:41.138294+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.138323+00:00", "trade", 11.24, 400.0]
["2026-09-08T18:28:41.138329+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138365+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138379+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138414+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138414+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138430+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.138445+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138470+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138480+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138490+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138510+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138537+00:00", "trade", 11.24, 33.0]
["2026-09-08T18:28:41.138595+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138609+00:00", "trade", 11.24, 367.0]
["2026-09-08T18:28:41.138669+00:00", "trade", 11.235, 400.0]
["2026-09-08T18:28:41.138720+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:28:41.138755+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138765+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138795+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138886+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.138966+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.139026+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.139027+00:00", "trade", 11.24, 400.0]
["2026-09-08T18:28:41.139030+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.139031+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:28:41.139031+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139033+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.139056+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139056+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139086+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139131+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139255+00:00", "trade", 11.235, 400.0]
["2026-09-08T18:28:41.139322+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139327+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139362+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139402+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139412+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139437+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139683+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139803+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.139913+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.140164+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.140484+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.141281+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.141602+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.143166+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.143183+00:00", "trade", 11.24, 3.0]
["2026-09-08T18:28:41.143647+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.143647+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.143862+00:00", "trade", 11.24, 99.0]
["2026-09-08T18:28:41.145441+00:00", "trade", 11.235, 400.0]
["2026-09-08T18:28:41.146444+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.146803+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:28:41.146933+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:28:41.147778+00:00", "trade", 11.235, 400.0]
["2026-09-08T18:28:41.161021+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:41.196823+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.198943+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.199248+00:00", "trade", 11.245, 5000.0]
["2026-09-08T18:28:41.201558+00:00", "trade", 11.245, 2417.0]
["2026-09-08T18:28:41.201897+00:00", "trade", 11.245, 2583.0]
["2026-09-08T18:28:41.202806+00:00", "trade", 11.247, 50.0]
["2026-09-08T18:28:41.202872+00:00", "trade", 11.247, 50.0]
["2026-09-08T18:28:41.202899+00:00", "trade", 11.245, 2417.0]
["2026-09-08T18:28:41.205340+00:00", "trade", 11.245, 763.0]
["2026-09-08T18:28:41.297177+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:41.299597+00:00", "trade", 11.245, 1437.0]
["2026-09-08T18:28:41.875390+00:00", "trade", 11.2786, 100.0]
["2026-09-08T18:28:42.372549+00:00", "trade", 11.245, 71.0]
["2026-09-08T18:28:42.373307+00:00", "trade", 11.245, 229.0]
["2026-09-08T18:28:43.825516+00:00", "trade", 11.2482, 7.0]
["2026-09-08T18:28:43.899702+00:00", "trade", 11.2482, 3.0]
["2026-09-08T18:28:43.916656+00:00", "trade", 11.2482, 10.0]
["2026-09-08T18:28:43.916797+00:00", "trade", 11.2482, 20.0]
["2026-09-08T18:28:43.917321+00:00", "trade", 11.2482, 31.0]
["2026-09-08T18:28:43.917357+00:00", "trade", 11.2482, 19.0]
["2026-09-08T18:28:43.917922+00:00", "trade", 11.2482, 58.0]
["2026-09-08T18:28:43.918331+00:00", "trade", 11.2482, 113.0]
["2026-09-08T18:28:43.918545+00:00", "trade", 11.2482, 40.0]
["2026-09-08T18:28:43.918990+00:00", "trade", 11.245, 31.0]
["2026-09-08T18:28:43.919334+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:43.919820+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:45.109296+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:28:45.111136+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:46.369664+00:00", "trade", 11.2482, 2.0]
["2026-09-08T18:28:47.094224+00:00", "trade", 11.2462, 3.0]
["2026-09-08T18:28:47.782755+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:28:47.838062+00:00", "trade", 11.25, 8.0]
["2026-09-08T18:28:48.373711+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:28:49.049034+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:28:49.137365+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:49.461522+00:00", "trade", 11.2434, 5.0]
["2026-09-08T18:28:49.575814+00:00", "trade", 11.2559, 100.0]
["2026-09-08T18:28:49.699300+00:00", "trade", 11.2401, 125.0]
["2026-09-08T18:28:49.971732+00:00", "trade", 11.24, 131.0]
["2026-09-08T18:28:49.972764+00:00", "trade", 11.2559, 5.0]
["2026-09-08T18:28:50.241042+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:50.459837+00:00", "trade", 11.2559, 1.0]
["2026-09-08T18:28:50.684525+00:00", "trade", 11.2558, 2.0]
["2026-09-08T18:28:50.684603+00:00", "trade", 11.2558, 2.0]
["2026-09-08T18:28:51.289641+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:28:51.297704+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:51.585487+00:00", "trade", 11.24, 13.0]
["2026-09-08T18:28:51.897906+00:00", "trade", 11.245, 50.0]
["2026-09-08T18:28:52.094948+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:52.935889+00:00", "trade", 11.2558, 100.0]
["2026-09-08T18:28:53.177829+00:00", "trade", 11.2481, 10.0]
["2026-09-08T18:28:53.253588+00:00", "trade", 11.2481, 72.0]
["2026-09-08T18:28:53.533583+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:28:53.554065+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:28:53.916429+00:00", "trade", 11.2562, 90.0]
["2026-09-08T18:28:56.698674+00:00", "trade", 11.2405, 150.0]
["2026-09-08T18:28:57.097617+00:00", "trade", 11.2438, 500.0]
["2026-09-08T18:28:57.194276+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:28:57.194904+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:58.198693+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:28:59.497474+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:29:00.008145+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:00.825763+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:00.865912+00:00", "trade", 11.2446, 10.0]
["2026-09-08T18:29:00.928798+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:01.047835+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:01.048312+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:01.058636+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:01.567353+00:00", "trade", 11.2555, 1.0]
["2026-09-08T18:29:02.586417+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:02.802674+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:29:02.903082+00:00", "trade", 11.242, 100.0]
["2026-09-08T18:29:03.233059+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:04.751374+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:29:04.752399+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:04.755524+00:00", "trade", 11.24, 45.0]
["2026-09-08T18:29:04.854652+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:04.912548+00:00", "trade", 11.245, 11.0]
["2026-09-08T18:29:05.100431+00:00", "trade", 11.2462, 2000.0]
["2026-09-08T18:29:05.517544+00:00", "trade", 11.2549, 2.0]
["2026-09-08T18:29:05.570383+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.571065+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.571541+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.599127+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:29:05.600195+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:29:05.601314+00:00", "trade", 11.245, 19.0]
["2026-09-08T18:29:05.601903+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.601908+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.602354+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.602434+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.602560+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.602595+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.602635+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.602755+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.602760+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.603703+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:05.608056+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:29:05.610525+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:29:06.095115+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:06.095591+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:07.062555+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:07.452579+00:00", "trade", 11.245, 28.0]
["2026-09-08T18:29:07.719530+00:00", "trade", 11.2549, 4.0]
["2026-09-08T18:29:07.820341+00:00", "trade", 11.2479, 1.0]
["2026-09-08T18:29:07.907449+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:29:08.958624+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:29:09.771432+00:00", "trade", 11.245, 62.0]
["2026-09-08T18:29:10.329929+00:00", "trade", 11.2561, 18.0]
["2026-09-08T18:29:10.512799+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:29:11.204704+00:00", "trade", 11.2449, 13.0]
["2026-09-08T18:29:11.204765+00:00", "trade", 11.2449, 13.0]
["2026-09-08T18:29:11.556950+00:00", "trade", 11.2528, 1.0]
["2026-09-08T18:29:11.909925+00:00", "trade", 11.245, 50.0]
["2026-09-08T18:29:12.304202+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:12.304693+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.097853+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.098148+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.098153+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.098589+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.098589+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.102113+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.296415+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.296896+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.390443+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.437700+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:13.439660+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:14.034002+00:00", "trade", 11.2423, 1.0]
["2026-09-08T18:29:14.446388+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:14.446983+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:29:14.448096+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:15.053777+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:15.053777+00:00", "trade", 11.25, 23.0]
["2026-09-08T18:29:15.053936+00:00", "trade", 11.25, 75.0]
["2026-09-08T18:29:15.053940+00:00", "trade", 11.25, 232.0]
["2026-09-08T18:29:15.053940+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:15.053943+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:29:15.053946+00:00", "trade", 11.25, 120.0]
["2026-09-08T18:29:15.053946+00:00", "trade", 11.25, 367.0]
["2026-09-08T18:29:15.053952+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:15.053952+00:00", "trade", 11.25, 9.0]
["2026-09-08T18:29:15.053952+00:00", "trade", 11.25, 101.0]
["2026-09-08T18:29:15.053954+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:29:15.053969+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:29:15.053972+00:00", "trade", 11.25, 112.0]
["2026-09-08T18:29:15.053981+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:29:15.054150+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:29:15.054257+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.054257+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.054257+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.054300+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:15.054303+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:15.054307+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.054493+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.054523+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.054523+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.054548+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.054623+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.054733+00:00", "trade", 11.25, 9.0]
["2026-09-08T18:29:15.054752+00:00", "trade", 11.25, 500.0]
["2026-09-08T18:29:15.054782+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:29:15.054782+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:15.054904+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.055129+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.055134+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.055159+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.055225+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.055497+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:29:15.055548+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:15.056011+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.056097+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.056107+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.056107+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.056447+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.056538+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.056578+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.056850+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:29:15.056862+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:29:15.056931+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:29:15.057069+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.057505+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.057692+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:29:15.058991+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:29:15.059505+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.059921+00:00", "trade", 11.25, 91.0]
["2026-09-08T18:29:15.059921+00:00", "trade", 11.25, 9.0]
["2026-09-08T18:29:15.059924+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:15.060547+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.064019+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:15.065068+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.065243+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:15.065509+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.067998+00:00", "trade", 11.25, 27.0]
["2026-09-08T18:29:15.069092+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:15.074824+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:15.253441+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.253571+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.295225+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.374182+00:00", "trade", 11.2499, 600.0]
["2026-09-08T18:29:15.375250+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.375250+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.375691+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.590431+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.590482+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.599603+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:15.661864+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:29:16.249012+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:16.328840+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:16.385381+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:16.476145+00:00", "trade", 11.2517, 1.0]
["2026-09-08T18:29:16.913533+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:29:16.914083+00:00", "trade", 11.25, 53.0]
["2026-09-08T18:29:16.914083+00:00", "trade", 11.25, 40.0]
["2026-09-08T18:29:16.914088+00:00", "trade", 11.25, 232.0]
["2026-09-08T18:29:16.914513+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:16.914513+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:16.915871+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:16.916313+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:16.948463+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:29:16.948938+00:00", "trade", 11.25, 31.0]
["2026-09-08T18:29:16.948960+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:16.949963+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:17.038764+00:00", "trade", 11.245, 250.0]
["2026-09-08T18:29:17.447192+00:00", "trade", 11.2479, 1.0]
["2026-09-08T18:29:18.104368+00:00", "trade", 11.2462, 3000.0]
["2026-09-08T18:29:18.161702+00:00", "trade", 11.245, 150.0]
["2026-09-08T18:29:18.424196+00:00", "trade", 11.2516, 3.0]
["2026-09-08T18:29:18.452487+00:00", "trade", 11.2516, 1.0]
["2026-09-08T18:29:18.742066+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:18.742543+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:18.895992+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:18.896594+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:19.287746+00:00", "trade", 11.24, 1000.0]
["2026-09-08T18:29:19.288801+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:19.828602+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:29:19.828633+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:29:19.828747+00:00", "trade", 11.245, 40.0]
["2026-09-08T18:29:19.829340+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:19.952819+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:19.953300+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:19.961994+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:29:19.962582+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:20.149339+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:29:20.150363+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:20.283295+00:00", "trade", 11.2479, 2.0]
["2026-09-08T18:29:20.781354+00:00", "trade", 11.2467, 15.0]
["2026-09-08T18:29:21.018903+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:21.072385+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:21.072385+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:21.072861+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:22.212805+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:22.220668+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:22.369237+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:22.567770+00:00", "trade", 11.2515, 1.0]
["2026-09-08T18:29:22.570350+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:22.826502+00:00", "trade", 11.2498, 162.0]
["2026-09-08T18:29:22.866052+00:00", "trade", 11.245, 143.0]
["2026-09-08T18:29:23.590507+00:00", "trade", 11.25, 12.0]
["2026-09-08T18:29:23.590534+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590570+00:00", "trade", 11.25, 55.0]
["2026-09-08T18:29:23.590589+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590594+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:23.590609+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590609+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590634+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:29:23.590639+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590645+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590645+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590645+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590645+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590663+00:00", "trade", 11.25, 120.0]
["2026-09-08T18:29:23.590663+00:00", "trade", 11.25, 280.0]
["2026-09-08T18:29:23.590663+00:00", "trade", 11.25, 60.0]
["2026-09-08T18:29:23.590663+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:23.590664+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590664+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590669+00:00", "trade", 11.25, 31.0]
["2026-09-08T18:29:23.590679+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:29:23.590681+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:29:23.590681+00:00", "trade", 11.25, 8.0]
["2026-09-08T18:29:23.590688+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:23.590688+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:29:23.590691+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:29:23.590725+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590766+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:29:23.590793+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:29:23.590910+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590925+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.590935+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.591055+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.591070+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:23.591080+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.591120+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:23.591120+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.591286+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.591321+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.591361+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.591521+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.591602+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.591647+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.591802+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.591802+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.592003+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.592383+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:29:23.592404+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.592875+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.592920+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.593641+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.649419+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.649860+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.776260+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.784167+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:29:23.793450+00:00", "trade", 11.255, 500.0]
["2026-09-08T18:29:23.798932+00:00", "trade", 11.25, 14.0]
["2026-09-08T18:29:23.878537+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:29:24.117612+00:00", "trade", 11.2521, 25.0]
["2026-09-08T18:29:24.586366+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:25.019866+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:25.020307+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:25.306718+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:25.307399+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:25.367818+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:27.112203+00:00", "trade", 11.2505, 150.0]
["2026-09-08T18:29:27.345543+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:27.345979+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:27.509887+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:29:27.510894+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:27.550686+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:27.841984+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:29:27.854220+00:00", "trade", 11.2514, 895.0]
["2026-09-08T18:29:28.105790+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.106106+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.106587+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.178818+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.637644+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.637768+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:29:28.638280+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.911249+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.911730+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.938404+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:29:28.964777+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:29:28.965413+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.965789+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.996276+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:29.164170+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:29.239198+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.008181+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.203084+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:29:30.637999+00:00", "trade", 11.2506, 2.0]
["2026-09-08T18:29:30.686396+00:00", "trade", 11.2506, 2.0]
["2026-09-08T18:29:30.783659+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.843757+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:31.102161+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:31.102241+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:31.427068+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:31.428266+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:32.039410+00:00", "trade", 11.2501, 2.0]
["2026-09-08T18:29:32.155212+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:29:32.155227+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:29:32.729483+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:32.759379+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:32.807373+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:32.807875+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:32.854881+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:33.100542+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:29:33.740818+00:00", "trade", 11.2466, 7.0]
["2026-09-08T18:29:33.894609+00:00", "trade", 11.252, 50.0]
["2026-09-08T18:29:33.917352+00:00", "trade", 11.2526, 50.0]
["2026-09-08T18:29:33.942702+00:00", "trade", 11.2479, 41.0]
["2026-09-08T18:29:34.073232+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:34.073718+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:34.188747+00:00", "trade", 11.2521, 8.0]
["2026-09-08T18:29:34.720655+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:34.736333+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:29:34.929804+00:00", "trade", 11.2501, 1000.0]
["2026-09-08T18:29:34.935659+00:00", "trade", 11.25, 39.0]
["2026-09-08T18:29:34.936368+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:34.940952+00:00", "trade", 11.25, 39.0]
["2026-09-08T18:29:34.966059+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:34.969192+00:00", "trade", 11.2478, 44.0]
["2026-09-08T18:29:35.447413+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:35.447528+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:35.793941+00:00", "trade", 11.252, 2.0]
["2026-09-08T18:29:35.795329+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:35.798232+00:00", "trade", 11.2526, 1.0]
["2026-09-08T18:29:35.858750+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:36.162338+00:00", "trade", 11.25, 43.0]
["2026-09-08T18:29:36.162428+00:00", "trade", 11.25, 107.0]
["2026-09-08T18:29:36.163008+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:36.163369+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:36.165208+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:36.165690+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:36.179556+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:36.659265+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:29:36.660423+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:29:36.661689+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:29:36.883364+00:00", "trade", 11.2562, 1.0]
["2026-09-08T18:29:36.883719+00:00", "trade", 11.2562, 1.0]
["2026-09-08T18:29:36.900448+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:29:37.088548+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:37.288894+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:37.369472+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:29:37.449944+00:00", "trade", 11.255, 33.0]
["2026-09-08T18:29:37.453438+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:29:37.454428+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:37.454909+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:37.465459+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:37.465629+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:37.545619+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:38.504201+00:00", "trade", 11.25, 6300.0]
["2026-09-08T18:29:38.504729+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:38.558570+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:29:38.652935+00:00", "trade", 11.255, 12.0]
["2026-09-08T18:29:38.742166+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:39.076111+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:39.114287+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:39.180971+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:39.181427+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:39.235490+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:39.403820+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:39.854366+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:40.091565+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:40.557565+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:29:40.957290+00:00", "trade", 11.2697, 100.0]
["2026-09-08T18:29:41.206706+00:00", "trade", 11.2493, 22.0]
["2026-09-08T18:29:41.206772+00:00", "trade", 11.2493, 22.0]
["2026-09-08T18:29:41.535276+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:41.800722+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:42.315257+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:29:42.925500+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:42.981806+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:29:43.171741+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:29:43.244347+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:43.286890+00:00", "trade", 11.2499, 10.0]
["2026-09-08T18:29:43.287119+00:00", "trade", 11.2499, 1.0]
["2026-09-08T18:29:43.335724+00:00", "trade", 11.2499, 1.0]
["2026-09-08T18:29:43.370552+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:29:43.775199+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:44.093744+00:00", "trade", 11.2485, 43.0]
["2026-09-08T18:29:44.407447+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:44.409834+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:29:44.439220+00:00", "trade", 11.2501, 3000.0]
["2026-09-08T18:29:44.439334+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:29:44.439334+00:00", "trade", 11.25, 24.0]
["2026-09-08T18:29:44.439392+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:44.439413+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439413+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439418+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439506+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439509+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:44.439512+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439870+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439872+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439885+00:00", "trade", 11.25, 60.0]
["2026-09-08T18:29:44.439891+00:00", "trade", 11.25, 65.0]
["2026-09-08T18:29:44.439927+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439930+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439942+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439945+00:00", "trade", 11.25, 89.0]
["2026-09-08T18:29:44.439948+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:29:44.439955+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439960+00:00", "trade", 11.25, 21.0]
["2026-09-08T18:29:44.439960+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439963+00:00", "trade", 11.25, 90.0]
["2026-09-08T18:29:44.439966+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:29:44.439966+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439970+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:29:44.439970+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:29:44.439975+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439975+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439987+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439987+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.439993+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:29:44.439999+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:44.439999+00:00", "trade", 11.25, 5000.0]
["2026-09-08T18:29:44.439999+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:44.440002+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:29:44.440005+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.440005+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:29:44.440011+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.440014+00:00", "trade", 11.25, 863.0]
["2026-09-08T18:29:44.440023+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.440023+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:29:44.440029+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.440038+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:29:44.440074+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440074+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440074+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440074+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440086+00:00", "trade", 11.25, 110.0]
["2026-09-08T18:29:44.440089+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440140+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.440149+00:00", "trade", 11.25, 232.0]
["2026-09-08T18:29:44.440149+00:00", "trade", 11.25, 90.0]
["2026-09-08T18:29:44.440152+00:00", "trade", 11.25, 800.0]
["2026-09-08T18:29:44.440160+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440185+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.440188+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.440205+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440244+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440250+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440254+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440254+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:44.440260+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440260+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440280+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440285+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440290+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440300+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440300+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440330+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440335+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440350+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440350+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440350+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440355+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440355+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440360+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440360+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440360+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440365+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440465+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440530+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440534+00:00", "trade", 11.25, 6.0]
["2026-09-08T18:29:44.440565+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:29:44.440565+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:44.440570+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440570+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440580+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440610+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440655+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440701+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440736+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440781+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440835+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:29:44.440856+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.440896+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.441057+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.441057+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.441096+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.441297+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.441377+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.441421+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:29:44.441537+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.441778+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.441983+00:00", "trade", 11.25, 6.0]
["2026-09-08T18:29:44.442179+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.442645+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:29:44.443565+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:29:44.447101+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.447243+00:00", "trade", 11.245, 763.0]
["2026-09-08T18:29:44.447258+00:00", "trade", 11.25, 398.0]
["2026-09-08T18:29:44.455260+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.460703+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:29:44.499235+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.724189+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.724229+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.724234+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.724470+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.724951+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:44.725307+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:45.001990+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:45.021245+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:45.021285+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:45.030402+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:45.062062+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:45.062538+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:45.079132+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:29:45.079135+00:00", "trade", 11.25, 18.0]
["2026-09-08T18:29:45.079141+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:45.079156+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:29:45.079159+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:29:45.079159+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:45.079162+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:29:45.079166+00:00", "trade", 11.25, 40.0]
["2026-09-08T18:29:45.079166+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:29:45.079171+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:29:45.079171+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:45.079378+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:45.079429+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:45.079430+00:00", "trade", 11.25, 80.0]
["2026-09-08T18:29:45.079430+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:29:45.079439+00:00", "trade", 11.25, 232.0]
["2026-09-08T18:29:45.079439+00:00", "trade", 11.25, 36.0]
["2026-09-08T18:29:45.079439+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:45.079441+00:00", "trade", 11.25, 17.0]
["2026-09-08T18:29:45.079454+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:45.079524+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:45.079534+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:45.079560+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:45.079579+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:45.079589+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:45.079709+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:45.079739+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.079779+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.079900+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.079983+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:29:45.079985+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.080065+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.080065+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.080135+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.080140+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.080306+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.080426+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.080461+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.080586+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.080787+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.081333+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.081544+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.081944+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.081985+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.082386+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.142328+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:45.180579+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:46.723000+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:46.723601+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:46.999797+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:47.000629+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:47.284684+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:29:47.695292+00:00", "trade", 11.25, 820.0]
["2026-09-08T18:29:47.697035+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:47.775363+00:00", "trade", 11.2586, 114.0]
["2026-09-08T18:29:48.022816+00:00", "trade", 11.2586, 1.0]
["2026-09-08T18:29:48.731428+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:48.734816+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:48.826506+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:29:49.090765+00:00", "trade", 11.2521, 1.0]
["2026-09-08T18:29:49.484935+00:00", "trade", 11.26, 49.0]
["2026-09-08T18:29:49.484944+00:00", "trade", 11.255, 49.0]
["2026-09-08T18:29:49.485113+00:00", "trade", 11.255, 451.0]
["2026-09-08T18:29:49.485655+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:49.684583+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:49.856586+00:00", "trade", 11.2527, 1.0]
["2026-09-08T18:29:49.857247+00:00", "trade", 11.2494, 30.0]
["2026-09-08T18:29:49.857292+00:00", "trade", 11.2502, 5.0]
["2026-09-08T18:29:49.862774+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:29:49.864100+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:49.865854+00:00", "trade", 11.2492, 36.0]
["2026-09-08T18:29:49.866335+00:00", "trade", 11.2492, 7.0]
["2026-09-08T18:29:49.866389+00:00", "trade", 11.2492, 203.0]
["2026-09-08T18:29:49.867438+00:00", "trade", 11.2493, 17.0]
["2026-09-08T18:29:50.036555+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:51.480325+00:00", "trade", 11.2499, 9.0]
["2026-09-08T18:29:51.825737+00:00", "trade", 11.2485, 43.0]
["2026-09-08T18:29:52.652597+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:29:52.655007+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:52.662040+00:00", "trade", 11.255, 13.0]
["2026-09-08T18:29:52.779508+00:00", "trade", 11.2521, 5.0]
["2026-09-08T18:29:52.920321+00:00", "trade", 11.2499, 3.0]
["2026-09-08T18:29:53.692583+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:53.764658+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:53.764662+00:00", "trade", 11.25, 27.0]
["2026-09-08T18:29:53.764662+00:00", "trade", 11.25, 18.0]
["2026-09-08T18:29:53.764664+00:00", "trade", 11.25, 988.0]
["2026-09-08T18:29:53.764667+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:53.764671+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:53.764671+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:53.764673+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:53.764704+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:29:53.764712+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:29:53.764712+00:00", "trade", 11.25, 28.0]
["2026-09-08T18:29:53.764725+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:53.764735+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:53.764745+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.764770+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.764809+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:53.764810+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.764812+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:53.764875+00:00", "trade", 11.25, 961.0]
["2026-09-08T18:29:53.764875+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.764905+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:53.764930+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.764970+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765010+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765035+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765040+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765046+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765046+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765046+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765051+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765051+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765065+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765136+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765181+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765191+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765211+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765218+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:29:53.765271+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765331+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:29:53.765332+00:00", "trade", 11.25, 823.0]
["2026-09-08T18:29:53.765346+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765407+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765411+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765446+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765471+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765567+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765642+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765847+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765878+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765882+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765928+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.765973+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.766489+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.766760+00:00", "trade", 11.25, 192.0]
["2026-09-08T18:29:53.766970+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.767406+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:53.768020+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:29:53.810809+00:00", "trade", 11.25, 8.0]
["2026-09-08T18:29:53.823865+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:54.125748+00:00", "trade", 11.2514, 100.0]
["2026-09-08T18:29:54.125787+00:00", "trade", 11.2514, 1.0]
["2026-09-08T18:29:54.441348+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:54.441789+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:54.442385+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:54.442866+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:54.456514+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:54.502730+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:29:54.527056+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:54.627565+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:55.648726+00:00", "trade", 11.25, 40.0]
["2026-09-08T18:29:56.197332+00:00", "trade", 11.24, 35.0]
["2026-09-08T18:29:56.381959+00:00", "trade", 11.2479, 3.0]
["2026-09-08T18:29:56.514041+00:00", "trade", 11.2514, 18.0]
["2026-09-08T18:29:56.515016+00:00", "trade", 11.2498, 4.0]
["2026-09-08T18:29:56.517551+00:00", "trade", 11.2498, 2.0]
["2026-09-08T18:29:57.415516+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:57.418278+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:57.523543+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:57.524034+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:58.110457+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:58.131187+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:58.259772+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:58.260870+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:58.315369+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:59.866252+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:29:59.867989+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:29:59.920567+00:00", "trade", 11.2494, 22.0]
["2026-09-08T18:30:00.008223+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:00.322454+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:00.326664+00:00", "trade", 11.245, 58.0]
["2026-09-08T18:30:00.334925+00:00", "trade", 11.2494, 10.0]
["2026-09-08T18:30:00.334985+00:00", "trade", 11.2494, 63.0]
["2026-09-08T18:30:00.334991+00:00", "trade", 11.2494, 4.0]
["2026-09-08T18:30:00.335641+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:00.335641+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:00.336102+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:00.367492+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:00.435782+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:00.555534+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:01.120789+00:00", "trade", 11.2462, 5000.0]
["2026-09-08T18:30:01.377281+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:02.027299+00:00", "trade", 11.245, 180.0]
["2026-09-08T18:30:02.030038+00:00", "trade", 11.245, 170.0]
["2026-09-08T18:30:02.227972+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:30:02.584911+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:02.585428+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:02.585743+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:02.586179+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:02.586916+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:02.689936+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:02.714646+00:00", "trade", 11.245, 53.0]
["2026-09-08T18:30:02.723402+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:30:03.121747+00:00", "trade", 11.246, 444.0]
["2026-09-08T18:30:03.937487+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:03.938674+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:04.206926+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:04.207362+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:04.621286+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:04.621737+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:04.621817+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:04.622253+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:04.748346+00:00", "trade", 11.2497, 2.0]
["2026-09-08T18:30:04.802101+00:00", "trade", 11.2497, 8.0]
["2026-09-08T18:30:05.116700+00:00", "trade", 11.2491, 200.0]
["2026-09-08T18:30:05.136183+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:30:05.679872+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:30:05.862380+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:05.862862+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:06.115846+00:00", "trade", 11.245, 50.0]
["2026-09-08T18:30:06.289841+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:06.290307+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:07.019361+00:00", "trade", 11.2496, 1.0]
["2026-09-08T18:30:07.035563+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:07.035563+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:07.426026+00:00", "trade", 11.2495, 177.0]
["2026-09-08T18:30:07.431319+00:00", "trade", 11.2479, 1.0]
["2026-09-08T18:30:07.637738+00:00", "trade", 11.241, 1.0]
["2026-09-08T18:30:07.638396+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:07.638837+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:07.897241+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:07.923069+00:00", "trade", 11.2493, 6.0]
["2026-09-08T18:30:08.057492+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:08.349130+00:00", "trade", 11.2493, 10.0]
["2026-09-08T18:30:08.768495+00:00", "trade", 11.248, 1.0]
["2026-09-08T18:30:08.819859+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:08.820300+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:08.901134+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:08.922653+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:08.923134+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:09.178868+00:00", "trade", 11.245, 53.0]
["2026-09-08T18:30:09.793132+00:00", "trade", 11.2494, 2.0]
["2026-09-08T18:30:09.893748+00:00", "trade", 11.2479, 1.0]
["2026-09-08T18:30:10.054456+00:00", "trade", 11.2444, 106.0]
["2026-09-08T18:30:10.308882+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:30:10.392008+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:30:10.395048+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:30:10.415100+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:10.438306+00:00", "trade", 11.245, 475.0]
["2026-09-08T18:30:11.000369+00:00", "trade", 11.2481, 100.0]
["2026-09-08T18:30:11.012422+00:00", "trade", 11.2446, 1000.0]
["2026-09-08T18:30:11.208707+00:00", "trade", 11.2489, 33.0]
["2026-09-08T18:30:11.208767+00:00", "trade", 11.2489, 33.0]
["2026-09-08T18:30:11.734110+00:00", "trade", 11.2494, 5.0]
["2026-09-08T18:30:11.752494+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:11.752975+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:12.435677+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:12.458089+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:30:12.458603+00:00", "trade", 11.245, 71.0]
["2026-09-08T18:30:12.458642+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:12.458682+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:12.459083+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:12.459123+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:12.461566+00:00", "trade", 11.24, 48.0]
["2026-09-08T18:30:12.473727+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:12.477407+00:00", "trade", 11.245, 129.0]
["2026-09-08T18:30:12.477968+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.671482+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:30:13.671485+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:30:13.671485+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:30:13.671491+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:30:13.671519+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.671539+00:00", "trade", 11.24, 47.0]
["2026-09-08T18:30:13.671542+00:00", "trade", 11.24, 22.0]
["2026-09-08T18:30:13.671548+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:30:13.671551+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:30:13.671560+00:00", "trade", 11.24, 127.0]
["2026-09-08T18:30:13.671639+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.672075+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.672156+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.672236+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.672241+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.672241+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.672316+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.672397+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.672397+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:13.672837+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:14.062478+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:14.062965+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:14.064924+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:14.065405+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:15.547063+00:00", "trade", 11.2475, 500.0]
["2026-09-08T18:30:15.571620+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:15.606222+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:15.607184+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:15.758634+00:00", "trade", 11.2493, 5.0]
["2026-09-08T18:30:15.778842+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:16.173371+00:00", "trade", 11.2421, 10.0]
["2026-09-08T18:30:16.220072+00:00", "trade", 11.2511, 100.0]
["2026-09-08T18:30:16.309739+00:00", "trade", 11.2478, 40.0]
["2026-09-08T18:30:16.724088+00:00", "trade", 11.2428, 2.0]
["2026-09-08T18:30:17.058212+00:00", "trade", 11.2421, 53.0]
["2026-09-08T18:30:17.519827+00:00", "trade", 11.2486, 1.0]
["2026-09-08T18:30:17.522055+00:00", "trade", 11.2486, 1.0]
["2026-09-08T18:30:18.270741+00:00", "trade", 11.245, 11.0]
["2026-09-08T18:30:18.506289+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:19.842300+00:00", "trade", 11.245, 440.0]
["2026-09-08T18:30:19.883576+00:00", "trade", 11.2491, 1.0]
["2026-09-08T18:30:19.999102+00:00", "trade", 11.2491, 1.0]
["2026-09-08T18:30:20.028232+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:30:20.032427+00:00", "trade", 11.245, 448.0]
["2026-09-08T18:30:20.293144+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:30:21.132414+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:30:21.134064+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:21.134585+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:21.135022+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:21.730497+00:00", "trade", 11.24, 390.0]
["2026-09-08T18:30:21.735859+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:21.735859+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:22.849579+00:00", "trade", 11.2491, 3.0]
["2026-09-08T18:30:23.437413+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:25.008081+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:25.008562+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:25.161798+00:00", "trade", 11.245, 390.0]
["2026-09-08T18:30:25.596725+00:00", "trade", 11.2413, 1300.0]
["2026-09-08T18:30:26.302187+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:26.570098+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:26.571908+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:26.574353+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:26.577902+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:26.600085+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:27.090134+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:30:27.268097+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:27.715389+00:00", "trade", 11.245, 105.0]
["2026-09-08T18:30:27.717927+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:27.845448+00:00", "trade", 11.2426, 27.0]
["2026-09-08T18:30:27.845815+00:00", "trade", 11.2426, 1.0]
["2026-09-08T18:30:27.978111+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:30:28.921853+00:00", "trade", 11.249, 6.0]
["2026-09-08T18:30:29.013138+00:00", "trade", 11.2426, 5.0]
["2026-09-08T18:30:29.013505+00:00", "trade", 11.2426, 1.0]
["2026-09-08T18:30:30.008255+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:30.443885+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:31.077816+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:31.153286+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:31.154759+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:31.155240+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:31.684390+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:32.840123+00:00", "trade", 11.2489, 10.0]
["2026-09-08T18:30:33.194170+00:00", "trade", 11.2448, 32.0]
["2026-09-08T18:30:33.218925+00:00", "trade", 11.2489, 1.0]
["2026-09-08T18:30:34.327879+00:00", "trade", 11.2488, 1.0]
["2026-09-08T18:30:34.787979+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:34.798257+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:30:34.799643+00:00", "trade", 11.25, 3800.0]
["2026-09-08T18:30:34.820356+00:00", "trade", 11.2414, 17.0]
["2026-09-08T18:30:35.769135+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:30:37.842355+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:37.843149+00:00", "trade", 11.245, 8.0]
["2026-09-08T18:30:39.135416+00:00", "trade", 11.2499, 118.0]
["2026-09-08T18:30:39.375230+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:39.902798+00:00", "trade", 11.2488, 3.0]
["2026-09-08T18:30:40.277244+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:40.641732+00:00", "trade", 11.2464, 40.0]
["2026-09-08T18:30:41.210711+00:00", "trade", 11.246, 10.0]
["2026-09-08T18:30:41.210769+00:00", "trade", 11.246, 10.0]
["2026-09-08T18:30:41.616390+00:00", "trade", 11.2468, 2.0]
["2026-09-08T18:30:41.616526+00:00", "trade", 11.2458, 28.0]
["2026-09-08T18:30:41.616709+00:00", "trade", 11.2473, 6.0]
["2026-09-08T18:30:41.617130+00:00", "trade", 11.2459, 15.0]
["2026-09-08T18:30:41.617154+00:00", "trade", 11.2459, 30.0]
["2026-09-08T18:30:41.619283+00:00", "trade", 11.2459, 8.0]
["2026-09-08T18:30:41.620643+00:00", "trade", 11.2459, 159.0]
["2026-09-08T18:30:41.721277+00:00", "trade", 11.2488, 2.0]
["2026-09-08T18:30:41.820543+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:30:42.335155+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:42.533541+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:42.702463+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:42.702914+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:42.703340+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:42.804265+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:42.947996+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:43.094439+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:43.561394+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:43.661978+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:44.058401+00:00", "trade", 11.2479, 6.0]
["2026-09-08T18:30:44.807409+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:45.203258+00:00", "trade", 11.2488, 2.0]
["2026-09-08T18:30:46.826454+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:47.816396+00:00", "trade", 11.2638, 14.0]
["2026-09-08T18:30:48.010940+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:30:48.015175+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:30:48.019869+00:00", "trade", 11.245, 429.0]
["2026-09-08T18:30:48.221182+00:00", "trade", 11.2498, 30.0]
["2026-09-08T18:30:48.266004+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:48.430696+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:30:49.100541+00:00", "trade", 11.2468, 11.0]
["2026-09-08T18:30:49.882805+00:00", "trade", 11.2476, 2.0]
["2026-09-08T18:30:49.882847+00:00", "trade", 11.2487, 4.0]
["2026-09-08T18:30:49.883133+00:00", "trade", 11.2481, 3.0]
["2026-09-08T18:30:49.883398+00:00", "trade", 11.2487, 1.0]
["2026-09-08T18:30:51.836079+00:00", "trade", 11.245, 15.0]
["2026-09-08T18:30:52.342087+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:52.388504+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:30:52.428755+00:00", "trade", 11.245, 7.0]
["2026-09-08T18:30:52.495817+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:52.696027+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:52.929201+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:30:53.051421+00:00", "trade", 11.2487, 3.0]
["2026-09-08T18:30:53.104217+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:30:53.529674+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:30:53.557836+00:00", "trade", 11.2401, 1200.0]
["2026-09-08T18:30:54.037061+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:30:54.538226+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:30:55.146145+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:30:55.158686+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:55.158996+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:55.647174+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:30:55.648199+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:55.727903+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:56.233815+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:30:56.493404+00:00", "trade", 11.2431, 2.0]
["2026-09-08T18:30:56.512538+00:00", "trade", 11.2431, 1.0]
["2026-09-08T18:30:56.717003+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:30:56.721024+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:56.819102+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:57.214262+00:00", "trade", 11.2485, 2.0]
["2026-09-08T18:30:57.218066+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:30:57.219112+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:57.219152+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:57.352756+00:00", "trade", 11.2485, 2.0]
["2026-09-08T18:30:57.827614+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:30:57.967561+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:30:57.977159+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:58.028549+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:30:58.029573+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:59.263215+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:59.263220+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:30:59.761706+00:00", "trade", 11.245, 248.0]
["2026-09-08T18:30:59.954483+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.008281+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.055433+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.196613+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.196613+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.197075+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.198328+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:00.198333+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.198358+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.198403+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.199475+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.200788+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.201440+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.215097+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.299856+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:31:00.300701+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:00.356757+00:00", "trade", 11.2455, 7.0]
["2026-09-08T18:31:01.162119+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:31:01.166013+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:31:01.167315+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:01.175489+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:31:01.238540+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:01.239021+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:01.640029+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:01.640510+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:01.838444+00:00", "trade", 11.2401, 50.0]
["2026-09-08T18:31:01.871685+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:31:01.885843+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:31:01.938248+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:02.172720+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:02.173161+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:02.182513+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:02.188103+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:02.193495+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:02.347741+00:00", "trade", 11.245, 75.0]
["2026-09-08T18:31:03.082399+00:00", "trade", 11.25, 1000.0]
["2026-09-08T18:31:03.291741+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:31:03.295969+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:03.296004+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:03.296445+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:03.296756+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:03.355426+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:04.351388+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:04.351538+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:04.351989+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:04.541565+00:00", "trade", 11.2485, 1.0]
["2026-09-08T18:31:04.567965+00:00", "trade", 11.2455, 7.0]
["2026-09-08T18:31:04.588438+00:00", "trade", 11.2455, 1.0]
["2026-09-08T18:31:04.648460+00:00", "trade", 11.2455, 68.0]
["2026-09-08T18:31:05.215861+00:00", "trade", 11.2486, 7.0]
["2026-09-08T18:31:05.377722+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:05.379566+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:05.872670+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:31:05.879655+00:00", "trade", 11.245, 152.0]
["2026-09-08T18:31:06.010636+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.019933+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.231160+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.231561+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.233224+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:06.247114+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:06.253826+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:06.345616+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:31:06.345871+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:31:06.345878+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346136+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:06.346239+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346319+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346319+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346359+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346479+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346479+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346519+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346519+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346519+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346679+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346720+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346840+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.346960+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.348584+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.349080+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.401819+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:31:06.402417+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.402853+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.403334+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.430378+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.448431+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.448712+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.448872+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.449193+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.450617+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.450617+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.756012+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.795025+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:06.815570+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:31:07.062395+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:07.101964+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:07.102446+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:07.802630+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:07.802660+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:07.803106+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:07.803141+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:07.803141+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:07.803146+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:07.803632+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:08.273223+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:08.356260+00:00", "trade", 11.2456, 8.0]
["2026-09-08T18:31:08.357614+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:08.590126+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:08.590241+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:08.590803+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:08.591289+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:08.601934+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:08.828936+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:31:09.296680+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:09.297116+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:09.297598+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:09.304038+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:09.824067+00:00", "trade", 11.2484, 3.0]
["2026-09-08T18:31:10.164915+00:00", "trade", 11.25, 270.0]
["2026-09-08T18:31:10.551112+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:10.565996+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:31:10.935141+00:00", "trade", 11.2613, 10.0]
["2026-09-08T18:31:10.969396+00:00", "trade", 11.2484, 2.0]
["2026-09-08T18:31:10.970664+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:11.212707+00:00", "trade", 11.2454, 8.0]
["2026-09-08T18:31:11.212773+00:00", "trade", 11.2454, 8.0]
["2026-09-08T18:31:11.887105+00:00", "trade", 11.245, 20.0]
["2026-09-08T18:31:12.064024+00:00", "trade", 11.24, 177.0]
["2026-09-08T18:31:12.169573+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:12.170049+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:12.173412+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:12.411207+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:12.412255+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:12.651984+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:12.653368+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:12.653804+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:12.810169+00:00", "trade", 11.2499, 2.0]
["2026-09-08T18:31:13.483036+00:00", "trade", 11.2498, 3.0]
["2026-09-08T18:31:13.750084+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:14.480525+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:14.499214+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:31:14.664902+00:00", "trade", 11.245, 8.0]
["2026-09-08T18:31:14.807802+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:31:14.816198+00:00", "trade", 11.2453, 5.0]
["2026-09-08T18:31:14.816886+00:00", "trade", 11.2453, 13.0]
["2026-09-08T18:31:14.818083+00:00", "trade", 11.2453, 23.0]
["2026-09-08T18:31:14.820227+00:00", "trade", 11.2467, 1.0]
["2026-09-08T18:31:15.191965+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:31:15.432200+00:00", "trade", 11.25, 9.0]
["2026-09-08T18:31:15.432281+00:00", "trade", 11.25, 146.0]
["2026-09-08T18:31:15.462018+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:15.464323+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:15.464323+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:15.549268+00:00", "trade", 11.25, 15.0]
["2026-09-08T18:31:15.814746+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:15.816315+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:16.099006+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:16.151744+00:00", "trade", 11.2462, 6600.0]
["2026-09-08T18:31:16.299072+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:16.299538+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:16.319735+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:16.492517+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:16.604097+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:31:16.998141+00:00", "trade", 11.2483, 4.0]
["2026-09-08T18:31:17.430298+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:31:17.795679+00:00", "trade", 11.2611, 100.0]
["2026-09-08T18:31:17.892085+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:31:18.105676+00:00", "trade", 11.2483, 1.0]
["2026-09-08T18:31:18.749110+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:18.749110+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:19.643206+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:31:19.644603+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:20.150704+00:00", "trade", 11.2481, 40.0]
["2026-09-08T18:31:20.935982+00:00", "trade", 11.2481, 1.0]
["2026-09-08T18:31:21.898489+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:22.676217+00:00", "trade", 11.245, 330.0]
["2026-09-08T18:31:22.676266+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:31:22.677265+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:22.678295+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:22.678864+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:22.679185+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:22.679345+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:22.683823+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:22.683866+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:22.684507+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:22.688448+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:22.689148+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:22.828505+00:00", "trade", 11.2423, 1.0]
["2026-09-08T18:31:23.026018+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:23.102435+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:31:23.102571+00:00", "trade", 11.245, 365.0]
["2026-09-08T18:31:23.109527+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:23.257213+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:23.588892+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:23.765581+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:23.817159+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:24.539858+00:00", "trade", 11.245, 51.0]
["2026-09-08T18:31:24.912067+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:25.004380+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:25.004862+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:25.065495+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:25.104118+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:31:25.303787+00:00", "trade", 11.245, 18.0]
["2026-09-08T18:31:25.310228+00:00", "trade", 11.2478, 9.0]
["2026-09-08T18:31:25.316002+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:31:25.348185+00:00", "trade", 11.2478, 4.0]
["2026-09-08T18:31:25.698788+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:31:25.698809+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:31:25.698836+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:31:25.698866+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:31:25.699028+00:00", "trade", 11.245, 2965.0]
["2026-09-08T18:31:25.699533+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:26.005766+00:00", "trade", 11.2401, 100.0]
["2026-09-08T18:31:28.019027+00:00", "trade", 11.24, 99.0]
["2026-09-08T18:31:28.065379+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:28.068404+00:00", "trade", 11.2421, 99.0]
["2026-09-08T18:31:28.185734+00:00", "trade", 11.2477, 1.0]
["2026-09-08T18:31:29.019899+00:00", "trade", 11.2421, 8.0]
["2026-09-08T18:31:29.020259+00:00", "trade", 11.2421, 1.0]
["2026-09-08T18:31:29.157172+00:00", "trade", 11.2438, 136.0]
["2026-09-08T18:31:29.767571+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:29.842038+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:29.996324+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:30.008318+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:30.018641+00:00", "trade", 11.2479, 1.0]
["2026-09-08T18:31:30.938106+00:00", "trade", 11.2477, 22.0]
["2026-09-08T18:31:30.938145+00:00", "trade", 11.2477, 3.0]
["2026-09-08T18:31:30.954164+00:00", "trade", 11.245, 11.0]
["2026-09-08T18:31:32.326201+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:32.427076+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:32.827688+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:33.125335+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:33.218750+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:33.244499+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:33.406193+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:33.467150+00:00", "trade", 11.2461, 1.0]
["2026-09-08T18:31:33.483334+00:00", "trade", 11.2462, 8.0]
["2026-09-08T18:31:33.558564+00:00", "trade", 11.2462, 1.0]
["2026-09-08T18:31:34.151507+00:00", "trade", 11.2477, 2.0]
["2026-09-08T18:31:34.753876+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:34.754312+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:35.140479+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:35.140956+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:35.342264+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:35.851589+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:36.037010+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:36.353753+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:36.354229+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:36.673228+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:37.597754+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:37.798313+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:31:38.578731+00:00", "trade", 11.245, 2032.0]
["2026-09-08T18:31:38.970601+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:31:39.665869+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:39.798309+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:39.894543+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:39.895024+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:40.215463+00:00", "trade", 11.2604, 9.0]
["2026-09-08T18:31:40.337975+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:31:40.419054+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:40.502357+00:00", "trade", 11.2475, 2.0]
["2026-09-08T18:31:40.522094+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:40.523458+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:40.523899+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:40.531587+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:41.214711+00:00", "trade", 11.2455, 16.0]
["2026-09-08T18:31:41.214771+00:00", "trade", 11.2455, 16.0]
["2026-09-08T18:31:42.099648+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:42.109283+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:42.281721+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:42.306056+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:42.306565+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:42.597421+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:42.924879+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:43.058534+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:43.202712+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:43.202712+00:00", "trade", 11.241, 300.0]
["2026-09-08T18:31:43.204178+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:43.221567+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:43.355330+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:31:43.594735+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:43.714567+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:31:44.687584+00:00", "trade", 11.2476, 1.0]
["2026-09-08T18:31:45.132696+00:00", "trade", 11.245, 30.0]
["2026-09-08T18:31:45.132699+00:00", "trade", 11.245, 70.0]
["2026-09-08T18:31:45.134040+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:45.135555+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:45.138376+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:45.141185+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:45.143990+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:45.146802+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:45.149608+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:45.151912+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:45.152410+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:45.155790+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:45.158593+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:45.180585+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:45.607119+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:45.607600+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:45.631437+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:45.805981+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:47.622105+00:00", "trade", 11.2476, 2.0]
["2026-09-08T18:31:47.870940+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:31:47.879811+00:00", "trade", 11.245, 20.0]
["2026-09-08T18:31:47.907430+00:00", "trade", 11.24, 52.0]
["2026-09-08T18:31:47.907441+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:31:47.907441+00:00", "trade", 11.24, 48.0]
["2026-09-08T18:31:47.907444+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:31:47.907444+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:31:47.907468+00:00", "trade", 11.24, 11.0]
["2026-09-08T18:31:47.907471+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:31:47.907474+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:31:47.907958+00:00", "trade", 11.24, 1700.0]
["2026-09-08T18:31:47.907958+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:31:47.907961+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:31:47.907961+00:00", "trade", 11.24, 689.0]
["2026-09-08T18:31:47.907987+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:47.908108+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:47.908108+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:47.908183+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:47.908464+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:47.908509+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:47.908664+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:47.916646+00:00", "trade", 11.24, 600.0]
["2026-09-08T18:31:47.919349+00:00", "trade", 11.24, 400.0]
["2026-09-08T18:31:47.924353+00:00", "trade", 11.24, 300.0]
["2026-09-08T18:31:47.924921+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:31:47.926521+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:31:48.284227+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:48.400628+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:48.411990+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:48.696700+00:00", "trade", 11.2455, 43.0]
["2026-09-08T18:31:48.870606+00:00", "trade", 11.24, 31.0]
["2026-09-08T18:31:48.870609+00:00", "trade", 11.24, 69.0]
["2026-09-08T18:31:48.871663+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:48.871663+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:49.565847+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:49.565847+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:49.779946+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:49.805624+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:51.390719+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:51.391476+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:51.391957+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:51.902889+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:51.903903+00:00", "trade", 11.25, 80.0]
["2026-09-08T18:31:52.403170+00:00", "trade", 11.2414, 114.0]
["2026-09-08T18:31:52.404529+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:52.405686+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:52.526168+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:52.526328+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:52.612272+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:52.613395+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:52.643568+00:00", "trade", 11.2414, 1.0]
["2026-09-08T18:31:52.644925+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:52.906672+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:53.159200+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:53.160255+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:54.503695+00:00", "trade", 11.2476, 3.0]
["2026-09-08T18:31:54.848402+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:54.867912+00:00", "trade", 11.2476, 8.0]
["2026-09-08T18:31:55.081836+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:55.462990+00:00", "trade", 11.245, 75.0]
["2026-09-08T18:31:55.472766+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:55.501373+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:55.669028+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:31:55.681844+00:00", "trade", 11.245, 570.0]
["2026-09-08T18:31:55.782132+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:31:55.939902+00:00", "trade", 11.2476, 4.0]
["2026-09-08T18:31:55.955034+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:55.955050+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:55.955110+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:31:55.955113+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:55.955311+00:00", "trade", 11.245, 150.0]
["2026-09-08T18:31:55.955663+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:31:56.884586+00:00", "trade", 11.242, 1.0]
["2026-09-08T18:31:56.994873+00:00", "trade", 11.2596, 112.0]
["2026-09-08T18:31:57.189165+00:00", "trade", 11.2476, 1.0]
["2026-09-08T18:31:57.312082+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:57.500409+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:57.585892+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:57.973753+00:00", "trade", 11.2421, 1.0]
["2026-09-08T18:31:58.082854+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:58.159160+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:31:58.268394+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.008355+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.172756+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:00.302581+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:00.423697+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:32:00.423697+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:32:00.424333+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.424338+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.424373+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.424378+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.424734+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.424734+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.424774+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.424774+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.426253+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:00.428457+00:00", "trade", 11.241, 100.0]
["2026-09-08T18:32:00.428511+00:00", "trade", 11.241, 31.0]
["2026-09-08T18:32:00.851864+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:01.045211+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:32:01.045235+00:00", "trade", 11.24, 3.0]
["2026-09-08T18:32:01.045367+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:32:01.265574+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:01.643230+00:00", "trade", 11.2479, 10.0]
["2026-09-08T18:32:01.856602+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:32:02.072732+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:02.073246+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:02.082739+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:32:02.803462+00:00", "trade", 11.25, 26.0]
["2026-09-08T18:32:02.862162+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:32:03.690515+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:03.940760+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:04.298267+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:32:04.651349+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:04.687840+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:04.790304+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:05.013189+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.335597+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.367056+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.376689+00:00", "trade", 11.2449, 254.0]
["2026-09-08T18:32:06.376755+00:00", "trade", 11.2445, 40.0]
["2026-09-08T18:32:06.376782+00:00", "trade", 11.2444, 29.0]
["2026-09-08T18:32:06.468061+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.475173+00:00", "trade", 11.245, 71.0]
["2026-09-08T18:32:06.476100+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.542563+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.543045+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.894560+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.895362+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:06.907634+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:32:06.907661+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:32:06.907670+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:32:06.907691+00:00", "trade", 11.25, 148.0]
["2026-09-08T18:32:06.907781+00:00", "trade", 11.25, 99.0]
["2026-09-08T18:32:06.908320+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:32:06.908363+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908603+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908684+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908704+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908709+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908709+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908754+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908754+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908759+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908884+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908959+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.908993+00:00", "trade", 11.245, 7.0]
["2026-09-08T18:32:06.911333+00:00", "trade", 11.245, 7.0]
["2026-09-08T18:32:06.913365+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.926210+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.928651+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.958154+00:00", "trade", 11.25, 6.0]
["2026-09-08T18:32:06.958590+00:00", "trade", 11.25, 69.0]
["2026-09-08T18:32:06.959645+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.959700+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.959700+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.959700+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.960178+00:00", "trade", 11.25, 89.0]
["2026-09-08T18:32:06.960533+00:00", "trade", 11.25, 149.0]
["2026-09-08T18:32:06.960778+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.960778+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.961178+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.961299+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.964262+00:00", "trade", 11.25, 182.0]
["2026-09-08T18:32:06.964670+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:32:06.964862+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:06.966162+00:00", "trade", 11.25, 164.0]
["2026-09-08T18:32:06.968294+00:00", "trade", 11.25, 148.0]
["2026-09-08T18:32:06.985330+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:32:06.998552+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:07.174389+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:32:07.181017+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:07.182053+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:07.184494+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:07.517970+00:00", "trade", 11.2475, 8.0]
["2026-09-08T18:32:07.760628+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:07.760959+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:07.761039+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:07.761054+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:07.908503+00:00", "trade", 11.2475, 27.0]
["2026-09-08T18:32:07.908521+00:00", "trade", 11.2475, 8.0]
["2026-09-08T18:32:08.026070+00:00", "trade", 11.2401, 100.0]
["2026-09-08T18:32:08.379061+00:00", "trade", 11.2446, 6.0]
["2026-09-08T18:32:08.466503+00:00", "trade", 11.2446, 76.0]
["2026-09-08T18:32:08.554019+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:08.565100+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:08.603081+00:00", "trade", 11.2475, 2.0]
["2026-09-08T18:32:08.758803+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:32:09.679995+00:00", "trade", 11.2475, 2.0]
["2026-09-08T18:32:09.878532+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:09.879008+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:09.978524+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:09.978960+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:10.258013+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:10.993852+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:11.032790+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:11.098341+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:11.117752+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:11.127480+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:11.128177+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:11.179388+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:11.179468+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:11.215711+00:00", "trade", 11.2432, 12.0]
["2026-09-08T18:32:11.216698+00:00", "trade", 11.2432, 12.0]
["2026-09-08T18:32:11.275782+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:11.790672+00:00", "trade", 11.249, 2.0]
["2026-09-08T18:32:11.792029+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.006018+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.129651+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.345788+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:32:12.346291+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.346366+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.346412+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.346412+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.346452+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.346767+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.502262+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.502297+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.502778+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.504422+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:12.526325+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:13.351054+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:13.351077+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:32:13.351575+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:13.675482+00:00", "trade", 11.25, 40.0]
["2026-09-08T18:32:13.676523+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:13.710831+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:13.710854+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:13.711330+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:13.712894+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:13.778836+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:13.993404+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:13.993426+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:13.993902+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:14.101823+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:15.575501+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:15.672736+00:00", "trade", 11.2471, 100.0]
["2026-09-08T18:32:15.959554+00:00", "trade", 11.2476, 2.0]
["2026-09-08T18:32:16.208425+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:16.208946+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:16.499757+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:17.270045+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:32:17.272133+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:17.275509+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:32:17.642132+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:17.643244+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:32:17.643247+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:17.643253+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:17.643271+00:00", "trade", 11.25, 27.0]
["2026-09-08T18:32:17.643271+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:32:17.643277+00:00", "trade", 11.25, 40.0]
["2026-09-08T18:32:17.643277+00:00", "trade", 11.25, 71.0]
["2026-09-08T18:32:17.643283+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:32:17.643283+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:17.643286+00:00", "trade", 11.25, 16.0]
["2026-09-08T18:32:17.643290+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:17.643292+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:32:17.643295+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:32:17.643340+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:17.643340+00:00", "trade", 11.25, 961.0]
["2026-09-08T18:32:17.643343+00:00", "trade", 11.25, 27.0]
["2026-09-08T18:32:17.643346+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:32:17.643355+00:00", "trade", 11.25, 422.0]
["2026-09-08T18:32:17.643427+00:00", "trade", 11.25, 13.0]
["2026-09-08T18:32:17.643440+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:32:17.643442+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:32:17.643442+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:17.643448+00:00", "trade", 11.25, 77.0]
["2026-09-08T18:32:17.643460+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643521+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643546+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643551+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643551+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643561+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643566+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643646+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643671+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643701+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643821+00:00", "trade", 11.25, 331.0]
["2026-09-08T18:32:17.643827+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:32:17.643832+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643846+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:17.643987+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.643989+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:32:17.644132+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.644212+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.644373+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.644488+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.644558+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.644663+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.644693+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.644693+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.644696+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:32:17.644774+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.645049+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.645490+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.645586+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.645851+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.646516+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.646594+00:00", "trade", 11.255, 300.0]
["2026-09-08T18:32:17.646858+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.647472+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.648028+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.648275+00:00", "trade", 11.255, 763.0]
["2026-09-08T18:32:17.649517+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:32:17.650085+00:00", "trade", 11.255, 763.0]
["2026-09-08T18:32:17.651128+00:00", "trade", 11.255, 361.0]
["2026-09-08T18:32:17.651192+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.651793+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.652569+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.659837+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.697148+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.716273+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.886595+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:17.929756+00:00", "trade", 11.255, 765.0]
["2026-09-08T18:32:17.930288+00:00", "trade", 11.25, 164.0]
["2026-09-08T18:32:17.930405+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:32:17.930408+00:00", "trade", 11.25, 178.0]
["2026-09-08T18:32:17.931224+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.931224+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.931265+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.931265+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.931265+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.931305+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.931345+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.931385+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.931665+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.966575+00:00", "trade", 11.255, 35.0]
["2026-09-08T18:32:17.967596+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:17.967596+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:18.306737+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:18.666155+00:00", "trade", 11.2505, 162.0]
["2026-09-08T18:32:18.687512+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:18.687552+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:18.688597+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:32:18.688600+00:00", "trade", 11.25, 171.0]
["2026-09-08T18:32:18.689551+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:18.689582+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:18.689952+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:18.699625+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:18.699625+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:18.700101+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:19.296870+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:19.368209+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:19.549690+00:00", "trade", 11.2478, 2.0]
["2026-09-08T18:32:19.708149+00:00", "trade", 11.2471, 39.0]
["2026-09-08T18:32:20.137687+00:00", "trade", 11.255, 1000.0]
["2026-09-08T18:32:20.605855+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:32:21.053721+00:00", "trade", 11.2518, 13.0]
["2026-09-08T18:32:21.075757+00:00", "trade", 11.2524, 12.0]
["2026-09-08T18:32:21.322861+00:00", "trade", 11.2478, 2.0]
["2026-09-08T18:32:21.874819+00:00", "trade", 11.2599, 100.0]
["2026-09-08T18:32:22.083613+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:22.250870+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:22.360864+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:22.361503+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:22.361578+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:22.406660+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:22.461619+00:00", "trade", 11.252, 1.0]
["2026-09-08T18:32:22.473437+00:00", "trade", 11.2478, 7.0]
["2026-09-08T18:32:22.745902+00:00", "trade", 11.25, 9.0]
["2026-09-08T18:32:22.839494+00:00", "trade", 11.2471, 13.0]
["2026-09-08T18:32:22.963860+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:23.088381+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:23.177804+00:00", "trade", 11.2538, 300.0]
["2026-09-08T18:32:23.551717+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:23.564161+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:24.125641+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:25.431063+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:25.797871+00:00", "trade", 11.26, 700.0]
["2026-09-08T18:32:26.132428+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:32:26.392698+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:26.608474+00:00", "trade", 11.2522, 10.0]
["2026-09-08T18:32:26.622369+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:26.727623+00:00", "trade", 11.2479, 2.0]
["2026-09-08T18:32:26.745131+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:27.079520+00:00", "trade", 11.255, 2000.0]
["2026-09-08T18:32:27.305432+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:28.036520+00:00", "trade", 11.2479, 36.0]
["2026-09-08T18:32:28.167896+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.167896+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.167899+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.167911+00:00", "trade", 11.25, 122.0]
["2026-09-08T18:32:28.167914+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:32:28.167917+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:32:28.167917+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.167926+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:32:28.167926+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.167930+00:00", "trade", 11.25, 761.0]
["2026-09-08T18:32:28.167930+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:32:28.167932+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.167932+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:32:28.167935+00:00", "trade", 11.25, 21.0]
["2026-09-08T18:32:28.167938+00:00", "trade", 11.25, 1668.0]
["2026-09-08T18:32:28.167956+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.167968+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.167980+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.167980+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168017+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168017+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:32:28.168023+00:00", "trade", 11.25, 18.0]
["2026-09-08T18:32:28.168023+00:00", "trade", 11.25, 800.0]
["2026-09-08T18:32:28.168026+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:32:28.168026+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:32:28.168032+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168032+00:00", "trade", 11.25, 24.0]
["2026-09-08T18:32:28.168032+00:00", "trade", 11.25, 32.0]
["2026-09-08T18:32:28.168035+00:00", "trade", 11.25, 216.0]
["2026-09-08T18:32:28.168038+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168050+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168071+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168078+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:28.168078+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:28.168079+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168083+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:28.168088+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:28.168098+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:28.168110+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168122+00:00", "trade", 11.25, 812.0]
["2026-09-08T18:32:28.168128+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168155+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168158+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168158+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:32:28.168161+00:00", "trade", 11.25, 900.0]
["2026-09-08T18:32:28.168176+00:00", "trade", 11.25, 688.0]
["2026-09-08T18:32:28.168209+00:00", "trade", 11.25, 65.0]
["2026-09-08T18:32:28.168218+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.168253+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:28.168268+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:28.168298+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:32:28.168353+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168439+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168444+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168444+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168449+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168449+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168449+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168454+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168459+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168459+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168509+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168579+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:32:28.168599+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168599+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168599+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168604+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168794+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168794+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168794+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168799+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168799+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.168799+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.169035+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.169351+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.169416+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.170139+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:32:28.170448+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.171869+00:00", "trade", 11.245, 1343.0]
["2026-09-08T18:32:28.171905+00:00", "trade", 11.25, 29.0]
["2026-09-08T18:32:28.171905+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.171947+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.172197+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.172288+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.172408+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.172452+00:00", "trade", 11.25, 671.0]
["2026-09-08T18:32:28.172553+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.172593+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.172598+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.173050+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:32:28.173355+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.173511+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.176994+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.177038+00:00", "trade", 11.2479, 25.0]
["2026-09-08T18:32:28.177104+00:00", "trade", 11.2477, 42.0]
["2026-09-08T18:32:28.178793+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.183094+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:32:28.183133+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:28.183514+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.187668+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:32:28.188276+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.191090+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:28.198701+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.198701+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.198730+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.226812+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.332240+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:32:28.333646+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.333646+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.334087+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:28.463051+00:00", "trade", 11.2421, 83.0]
["2026-09-08T18:32:28.463423+00:00", "trade", 11.2421, 1.0]
["2026-09-08T18:32:28.738397+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:32:28.848735+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:29.870290+00:00", "trade", 11.245, 350.0]
["2026-09-08T18:32:30.008387+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:30.233662+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:30.261387+00:00", "trade", 11.2423, 3.0]
["2026-09-08T18:32:30.923958+00:00", "trade", 11.245, 219.0]
["2026-09-08T18:32:30.972062+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:30.973425+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:31.075537+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:31.079617+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:31.152911+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:31.669228+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:31.889390+00:00", "trade", 11.248, 2.0]
["2026-09-08T18:32:32.280437+00:00", "trade", 11.248, 1.0]
["2026-09-08T18:32:32.448425+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:32.449252+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:32.449703+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:32.971476+00:00", "trade", 11.2421, 2.0]
["2026-09-08T18:32:32.971843+00:00", "trade", 11.2421, 1.0]
["2026-09-08T18:32:33.935143+00:00", "trade", 11.2548, 100.0]
["2026-09-08T18:32:33.989843+00:00", "trade", 11.248, 2.0]
["2026-09-08T18:32:34.005727+00:00", "trade", 11.2405, 341.0]
["2026-09-08T18:32:34.006082+00:00", "trade", 11.2405, 1.0]
["2026-09-08T18:32:34.680074+00:00", "trade", 11.2421, 49.0]
["2026-09-08T18:32:35.460243+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:35.500574+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:36.881546+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:32:37.167641+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:37.167916+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:37.343494+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:37.476248+00:00", "trade", 11.25, 40.0]
["2026-09-08T18:32:37.557606+00:00", "trade", 11.2401, 2.0]
["2026-09-08T18:32:37.818163+00:00", "trade", 11.248, 4.0]
["2026-09-08T18:32:38.024397+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:38.235664+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:39.763093+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:32:41.217707+00:00", "trade", 11.2512, 28.0]
["2026-09-08T18:32:41.218699+00:00", "trade", 11.2512, 28.0]
["2026-09-08T18:32:41.650582+00:00", "trade", 11.25, 29.0]
["2026-09-08T18:32:41.904103+00:00", "trade", 11.2479, 20.0]
["2026-09-08T18:32:41.983564+00:00", "trade", 11.248, 25.0]
["2026-09-08T18:32:42.434531+00:00", "trade", 11.245, 8.0]
["2026-09-08T18:32:42.439712+00:00", "trade", 11.245, 774.0]
["2026-09-08T18:32:42.443853+00:00", "trade", 11.245, 21.0]
["2026-09-08T18:32:43.523426+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:44.208591+00:00", "trade", 11.245, 126.0]
["2026-09-08T18:32:45.198375+00:00", "trade", 11.2489, 5.0]
["2026-09-08T18:32:45.287191+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:32:45.639048+00:00", "trade", 11.2481, 2.0]
["2026-09-08T18:32:46.369499+00:00", "trade", 11.2481, 3.0]
["2026-09-08T18:32:46.714723+00:00", "trade", 11.2479, 2.0]
["2026-09-08T18:32:47.035994+00:00", "trade", 11.2543, 100.0]
["2026-09-08T18:32:47.297697+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:32:47.374000+00:00", "trade", 11.25, 530.0]
["2026-09-08T18:32:47.766731+00:00", "trade", 11.2481, 2.0]
["2026-09-08T18:32:48.106517+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:48.106969+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:48.758617+00:00", "trade", 11.25, 290.0]
["2026-09-08T18:32:49.147784+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:32:49.147790+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:32:49.151050+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:49.167218+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:49.171057+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:49.291739+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:49.292100+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:49.292100+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:49.292175+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:49.321005+00:00", "trade", 11.245, 71.0]
["2026-09-08T18:32:49.321197+00:00", "trade", 11.245, 71.0]
["2026-09-08T18:32:49.339860+00:00", "trade", 11.245, 71.0]
["2026-09-08T18:32:49.340046+00:00", "trade", 11.245, 74.0]
["2026-09-08T18:32:49.340247+00:00", "trade", 11.245, 222.0]
["2026-09-08T18:32:49.341880+00:00", "trade", 11.245, 20.0]
["2026-09-08T18:32:49.347651+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:49.347723+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:49.347783+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:49.347840+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:49.348283+00:00", "trade", 11.245, 71.0]
["2026-09-08T18:32:50.190235+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:32:50.190305+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:32:50.213330+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:32:50.690228+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:50.806108+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:51.879404+00:00", "trade", 11.2469, 2.0]
["2026-09-08T18:32:52.407699+00:00", "trade", 11.248, 5.0]
["2026-09-08T18:32:52.728030+00:00", "trade", 11.2414, 1.0]
["2026-09-08T18:32:53.893359+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:54.073406+00:00", "trade", 11.2479, 1.0]
["2026-09-08T18:32:54.180042+00:00", "trade", 11.25, 46.0]
["2026-09-08T18:32:54.747270+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:54.787686+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:54.788122+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:54.790980+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:32:54.791284+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:54.791565+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:55.035249+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:55.065386+00:00", "trade", 11.2499, 100.0]
["2026-09-08T18:32:55.106589+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:32:56.404014+00:00", "trade", 11.248, 3.0]
["2026-09-08T18:32:56.610755+00:00", "trade", 11.2479, 15.0]
["2026-09-08T18:32:56.643885+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:32:58.069648+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:32:59.122249+00:00", "trade", 11.248, 1.0]
["2026-09-08T18:32:59.197112+00:00", "trade", 11.248, 3.0]
["2026-09-08T18:32:59.206732+00:00", "trade", 11.248, 30.0]
["2026-09-08T18:32:59.261393+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:32:59.362908+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:33:00.008404+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:00.035232+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:00.035653+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:00.136182+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:00.138888+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:00.139424+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:00.139465+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:00.139885+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:00.262943+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:00.905162+00:00", "trade", 11.2504, 1.0]
["2026-09-08T18:33:00.923806+00:00", "trade", 11.2504, 9.0]
["2026-09-08T18:33:01.284947+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:01.284972+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:01.305362+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:33:01.305377+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:33:01.305521+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:01.306622+00:00", "trade", 11.245, 7.0]
["2026-09-08T18:33:01.306682+00:00", "trade", 11.245, 98.0]
["2026-09-08T18:33:01.626965+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:33:01.775357+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:01.878989+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.105422+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.105863+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.302216+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:33:02.302225+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:02.302358+00:00", "trade", 11.245, 499.0]
["2026-09-08T18:33:02.426273+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:02.426276+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:02.426279+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:02.426361+00:00", "trade", 11.24, 8.0]
["2026-09-08T18:33:02.426366+00:00", "trade", 11.24, 32.0]
["2026-09-08T18:33:02.426366+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:02.426442+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:02.426505+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:02.426559+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:02.426745+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:02.426749+00:00", "trade", 11.24, 40.0]
["2026-09-08T18:33:02.426751+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:33:02.426785+00:00", "trade", 11.24, 46.0]
["2026-09-08T18:33:02.426787+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:02.426790+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:33:02.426856+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:02.426862+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:02.426936+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.427101+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.427126+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.427327+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.427397+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.427527+00:00", "trade", 11.24, 32.0]
["2026-09-08T18:33:02.427652+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.427688+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.428008+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.429527+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:02.543282+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:03.519927+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.519987+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.520045+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.520099+00:00", "trade", 11.24, 23.0]
["2026-09-08T18:33:03.520951+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:03.520961+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:03.520961+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:03.540902+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:33:03.758355+00:00", "trade", 11.24, 500.0]
["2026-09-08T18:33:03.758379+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:33:03.758385+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:33:03.758388+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:03.758391+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758391+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758391+00:00", "trade", 11.24, 279.0]
["2026-09-08T18:33:03.758431+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:33:03.758431+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758431+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:03.758431+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:03.758431+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:03.758434+00:00", "trade", 11.24, 1000.0]
["2026-09-08T18:33:03.758436+00:00", "trade", 11.24, 800.0]
["2026-09-08T18:33:03.758436+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758439+00:00", "trade", 11.24, 4200.0]
["2026-09-08T18:33:03.758448+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:03.758458+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758472+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758479+00:00", "trade", 11.24, 16.0]
["2026-09-08T18:33:03.758481+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:33:03.758488+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758490+00:00", "trade", 11.24, 21.0]
["2026-09-08T18:33:03.758494+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758494+00:00", "trade", 11.24, 21.0]
["2026-09-08T18:33:03.758500+00:00", "trade", 11.24, 79.0]
["2026-09-08T18:33:03.758500+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758500+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758500+00:00", "trade", 11.24, 140.0]
["2026-09-08T18:33:03.758502+00:00", "trade", 11.24, 160.0]
["2026-09-08T18:33:03.758502+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758505+00:00", "trade", 11.24, 140.0]
["2026-09-08T18:33:03.758509+00:00", "trade", 11.24, 21.0]
["2026-09-08T18:33:03.758509+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:03.758514+00:00", "trade", 11.24, 19.0]
["2026-09-08T18:33:03.758514+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:33:03.758514+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:03.758518+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:03.758521+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:03.758521+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:03.758527+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:03.758532+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758532+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:33:03.758544+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:03.758550+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758550+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758550+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758601+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758644+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:03.758676+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758726+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758746+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758757+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758761+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758761+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758761+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758766+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758766+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758766+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758771+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758786+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758806+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758811+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:03.758841+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.758944+00:00", "trade", 11.24, 400.0]
["2026-09-08T18:33:03.758962+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.758965+00:00", "trade", 11.24, 99.0]
["2026-09-08T18:33:03.758987+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.758992+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759028+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:03.759052+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759057+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759062+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:33:03.759067+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759067+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759082+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759082+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759087+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759087+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759087+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759137+00:00", "trade", 11.24, 9.0]
["2026-09-08T18:33:03.759242+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759322+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759398+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759503+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759563+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759563+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759563+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759678+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759778+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759798+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759919+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.759999+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.760099+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.760240+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.760878+00:00", "trade", 11.24, 252.0]
["2026-09-08T18:33:03.761579+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:33:03.769581+00:00", "trade", 11.24, 11.0]
["2026-09-08T18:33:03.821701+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.825860+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:03.826337+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:04.143630+00:00", "trade", 11.2474, 3.0]
["2026-09-08T18:33:04.405648+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:06.237527+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:06.237968+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:06.340717+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:06.341198+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:06.759153+00:00", "trade", 11.23, 146.0]
["2026-09-08T18:33:06.761264+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:33:06.766479+00:00", "trade", 11.235, 223.0]
["2026-09-08T18:33:06.781755+00:00", "trade", 11.235, 34.0]
["2026-09-08T18:33:06.883056+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:06.883497+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:07.040064+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:07.040505+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:07.119936+00:00", "trade", 11.235, 50.0]
["2026-09-08T18:33:07.142818+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:07.143299+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:07.343500+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:07.445783+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:07.460279+00:00", "trade", 11.2301, 20.0]
["2026-09-08T18:33:07.840854+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:33:08.615853+00:00", "trade", 11.23, 600.0]
["2026-09-08T18:33:08.688689+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:33:09.135584+00:00", "trade", 11.2537, 100.0]
["2026-09-08T18:33:09.325086+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:33:09.473898+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:09.474339+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:09.575530+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:09.576011+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:09.613265+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:09.682356+00:00", "trade", 11.2472, 46.0]
["2026-09-08T18:33:09.756991+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:09.757427+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:09.860743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:10.491988+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:33:11.011590+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:33:11.011620+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:11.042608+00:00", "trade", 11.2471, 3.0]
["2026-09-08T18:33:11.219705+00:00", "trade", 11.2411, 18.0]
["2026-09-08T18:33:11.220698+00:00", "trade", 11.2411, 18.0]
["2026-09-08T18:33:12.400188+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:33:12.459456+00:00", "trade", 11.24, 8.0]
["2026-09-08T18:33:12.638364+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:12.971894+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.358156+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:33:13.822393+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:13.823052+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823055+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823115+00:00", "trade", 11.23, 31.0]
["2026-09-08T18:33:13.823118+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:33:13.823371+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:33:13.823374+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:33:13.823377+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:33:13.823377+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:33:13.823410+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:33:13.823413+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823416+00:00", "trade", 11.23, 61.0]
["2026-09-08T18:33:13.823432+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823432+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823437+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823437+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823437+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823443+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823443+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:33:13.823446+00:00", "trade", 11.23, 24.0]
["2026-09-08T18:33:13.823458+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:33:13.823476+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:33:13.823631+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:13.823693+00:00", "trade", 11.23, 39.0]
["2026-09-08T18:33:13.823696+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823699+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823699+00:00", "trade", 11.23, 31.0]
["2026-09-08T18:33:13.823705+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823705+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:33:13.823708+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823708+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:33:13.823711+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823717+00:00", "trade", 11.23, 12.0]
["2026-09-08T18:33:13.823717+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:33:13.823717+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823721+00:00", "trade", 11.23, 321.0]
["2026-09-08T18:33:13.823721+00:00", "trade", 11.23, 14.0]
["2026-09-08T18:33:13.823727+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:33:13.823727+00:00", "trade", 11.23, 31.0]
["2026-09-08T18:33:13.823733+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823733+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823733+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823738+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823738+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823741+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:33:13.823912+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:13.823952+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:13.823966+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:33:13.823966+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:33:13.823966+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:33:13.823987+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:33:13.824007+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:33:13.824062+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824067+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824152+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824182+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824192+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824192+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824217+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824352+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824398+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824398+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824638+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824658+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824658+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824658+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824779+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.824779+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.825270+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.825460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.825460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.825671+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.825831+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.826604+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.827807+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.827810+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.827816+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.827825+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.828649+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.828649+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.828796+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.828886+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.829151+00:00", "trade", 11.23, 15.0]
["2026-09-08T18:33:13.829295+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.831292+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:13.851070+00:00", "trade", 11.23, 198.0]
["2026-09-08T18:33:13.877649+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.979586+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.980042+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.980524+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:13.987513+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:33:14.045407+00:00", "trade", 11.2467, 9.0]
["2026-09-08T18:33:14.176001+00:00", "trade", 11.2467, 2.0]
["2026-09-08T18:33:14.287852+00:00", "trade", 11.2467, 2.0]
["2026-09-08T18:33:14.325333+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:33:14.325534+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:33:14.473164+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:14.741074+00:00", "trade", 11.225, 6600.0]
["2026-09-08T18:33:14.918706+00:00", "trade", 11.225, 37.0]
["2026-09-08T18:33:15.176351+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:15.249018+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:15.534870+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:15.724007+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:15.846889+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.016342+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.354255+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.355132+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.490452+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:33:16.726227+00:00", "trade", 11.2295, 100.0]
["2026-09-08T18:33:16.730379+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.730414+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.730414+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.730599+00:00", "trade", 11.23, 56.0]
["2026-09-08T18:33:16.730695+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:33:16.730775+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.730775+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731098+00:00", "trade", 11.23, 400.0]
["2026-09-08T18:33:16.731152+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:33:16.731216+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731216+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731221+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731221+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731256+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731256+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731261+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731376+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731376+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731657+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731697+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731697+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731737+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731737+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.731737+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.732935+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.753956+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:33:16.847813+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.906573+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:16.906933+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:17.106709+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:17.171267+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:17.171718+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:17.171758+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:17.357985+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:17.457612+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:17.463167+00:00", "trade", 11.2201, 200.0]
["2026-09-08T18:33:17.912638+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:18.405961+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:18.406402+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:18.406758+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:18.407199+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:18.448296+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:18.659844+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:18.697814+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:18.839822+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:19.185189+00:00", "trade", 11.225, 32.0]
["2026-09-08T18:33:19.380968+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:19.381434+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:19.381454+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:19.381895+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:19.381915+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:20.034780+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:33:20.123464+00:00", "trade", 11.225, 764.0]
["2026-09-08T18:33:20.205548+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:20.932885+00:00", "trade", 11.2201, 100.0]
["2026-09-08T18:33:20.933904+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:20.934380+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:20.985210+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:33:20.990481+00:00", "trade", 11.225, 296.0]
["2026-09-08T18:33:20.998615+00:00", "trade", 11.225, 8.0]
["2026-09-08T18:33:21.017993+00:00", "trade", 11.2344, 17.0]
["2026-09-08T18:33:21.058602+00:00", "trade", 11.2457, 23.0]
["2026-09-08T18:33:22.145980+00:00", "trade", 11.2214, 80.0]
["2026-09-08T18:33:22.155026+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:33:22.458363+00:00", "trade", 11.2457, 2.0]
["2026-09-08T18:33:22.516226+00:00", "trade", 11.2457, 4.0]
["2026-09-08T18:33:23.019223+00:00", "trade", 11.22, 179.0]
["2026-09-08T18:33:23.019861+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.019901+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.020142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.020142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.020257+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.020302+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.020337+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.026235+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:33:23.042660+00:00", "trade", 11.22, 24.0]
["2026-09-08T18:33:23.075162+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:33:23.075995+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.089682+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.099245+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.647142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.970571+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:23.972209+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:24.560172+00:00", "trade", 11.2425, 1.0]
["2026-09-08T18:33:24.560229+00:00", "trade", 11.2426, 3.0]
["2026-09-08T18:33:25.252363+00:00", "trade", 11.2457, 2.0]
["2026-09-08T18:33:25.620306+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:25.705386+00:00", "trade", 11.2524, 400.0]
["2026-09-08T18:33:25.771243+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:33:25.772353+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:25.865464+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:25.997708+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:26.007938+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:26.061111+00:00", "trade", 11.2222, 16.0]
["2026-09-08T18:33:26.225424+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:26.225860+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:26.377992+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:26.510159+00:00", "trade", 11.2219, 100.0]
["2026-09-08T18:33:26.799248+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:26.826360+00:00", "trade", 11.2331, 35.0]
["2026-09-08T18:33:26.835929+00:00", "trade", 11.2424, 75.0]
["2026-09-08T18:33:26.836982+00:00", "trade", 11.2424, 18.0]
["2026-09-08T18:33:26.838909+00:00", "trade", 11.2343, 15.0]
["2026-09-08T18:33:26.838936+00:00", "trade", 11.2423, 34.0]
["2026-09-08T18:33:26.838994+00:00", "trade", 11.2424, 79.0]
["2026-09-08T18:33:27.012635+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:27.467980+00:00", "trade", 11.2201, 100.0]
["2026-09-08T18:33:28.169499+00:00", "trade", 11.225, 230.0]
["2026-09-08T18:33:28.170773+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:28.273727+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:28.350491+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:28.575264+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:28.575705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:28.617359+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:28.718354+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:28.803842+00:00", "trade", 11.2456, 2.0]
["2026-09-08T18:33:30.008430+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:31.885821+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:32.011057+00:00", "trade", 11.225, 91.0]
["2026-09-08T18:33:32.015424+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:33:32.019637+00:00", "trade", 11.225, 14.0]
["2026-09-08T18:33:32.973067+00:00", "trade", 11.2343, 17.0]
["2026-09-08T18:33:33.211718+00:00", "trade", 11.2448, 3.0]
["2026-09-08T18:33:33.258268+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:33.259065+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:33.385016+00:00", "trade", 11.2214, 1.0]
["2026-09-08T18:33:33.452993+00:00", "trade", 11.225, 18.0]
["2026-09-08T18:33:33.454374+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:33.454810+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:33.707015+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:33.965630+00:00", "trade", 11.2452, 98.0]
["2026-09-08T18:33:34.065607+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:34.066254+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:34.066730+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:34.252016+00:00", "trade", 11.2446, 15.0]
["2026-09-08T18:33:35.409638+00:00", "trade", 11.225, 104.0]
["2026-09-08T18:33:35.411740+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:33:35.413604+00:00", "trade", 11.2286, 1.0]
["2026-09-08T18:33:35.662590+00:00", "trade", 11.2248, 5.0]
["2026-09-08T18:33:37.288179+00:00", "trade", 11.22, 24.0]
["2026-09-08T18:33:37.900052+00:00", "trade", 11.2219, 100.0]
["2026-09-08T18:33:38.087875+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:33:39.133174+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:33:40.776947+00:00", "trade", 11.2521, 37.0]
["2026-09-08T18:33:41.080326+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:33:41.221701+00:00", "trade", 11.2261, 16.0]
["2026-09-08T18:33:41.222696+00:00", "trade", 11.2261, 16.0]
["2026-09-08T18:33:41.331570+00:00", "trade", 11.2452, 2.0]
["2026-09-08T18:33:42.666229+00:00", "trade", 11.2299, 50.0]
["2026-09-08T18:33:43.178006+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:33:43.355951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:43.976872+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:44.130168+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:33:44.327786+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:44.328227+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:44.412492+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:44.514088+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:44.876509+00:00", "trade", 11.2451, 100.0]
["2026-09-08T18:33:45.079337+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:45.079788+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:45.327259+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:33:45.645813+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:45.646294+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:45.694744+00:00", "trade", 11.2451, 4.0]
["2026-09-08T18:33:45.979217+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:33:46.106020+00:00", "trade", 11.2221, 1.0]
["2026-09-08T18:33:46.106387+00:00", "trade", 11.2221, 1.0]
["2026-09-08T18:33:46.423226+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:46.423667+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:48.133206+00:00", "trade", 11.2518, 100.0]
["2026-09-08T18:33:48.200506+00:00", "trade", 11.2279, 6.0]
["2026-09-08T18:33:48.200876+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:33:48.384421+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:48.384903+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:48.427140+00:00", "trade", 11.2451, 4.0]
["2026-09-08T18:33:48.746036+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:33:48.920333+00:00", "trade", 11.2279, 2.0]
["2026-09-08T18:33:48.920709+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:33:48.921718+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:49.521153+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:49.700409+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:50.250626+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:33:50.323065+00:00", "trade", 11.2327, 5.0]
["2026-09-08T18:33:50.404522+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:50.404999+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:50.547432+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:50.574376+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:50.970508+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:50.970979+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:51.115552+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:51.116033+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:51.116509+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:51.260316+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:51.260757+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:51.320404+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:51.422131+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:52.293076+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:52.293532+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:52.356789+00:00", "trade", 11.225, 3000.0]
["2026-09-08T18:33:52.545060+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:52.545501+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:52.545536+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:52.545977+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:53.097148+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:33:53.097203+00:00", "trade", 11.23, 12.0]
["2026-09-08T18:33:53.097257+00:00", "trade", 11.23, 1028.0]
["2026-09-08T18:33:53.098074+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:53.098555+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:53.099036+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:53.262690+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:53.263171+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:53.357561+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:53.392053+00:00", "trade", 11.2206, 122.0]
["2026-09-08T18:33:53.393411+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:54.509644+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:33:54.533662+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:33:54.546343+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:33:54.556306+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:33:54.618846+00:00", "trade", 11.2444, 100.0]
["2026-09-08T18:33:54.647341+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:55.030186+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:55.156247+00:00", "trade", 11.2444, 2.0]
["2026-09-08T18:33:55.469532+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:33:55.470206+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:55.518795+00:00", "trade", 11.2444, 19.0]
["2026-09-08T18:33:55.764902+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:56.353576+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:56.631566+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:56.632048+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:56.859338+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:57.232095+00:00", "trade", 11.2444, 1.0]
["2026-09-08T18:33:57.794921+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:57.795362+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:57.804444+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:57.804885+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:57.821409+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:57.830215+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:57.830776+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:58.087978+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:58.088484+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:58.734541+00:00", "trade", 11.2513, 100.0]
["2026-09-08T18:33:58.735907+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:58.739471+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:58.916607+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:58.917088+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:33:58.967514+00:00", "trade", 11.225, 85.0]
["2026-09-08T18:34:00.008457+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.062550+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.062555+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.062645+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.065352+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.065833+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.680394+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:34:00.680394+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:34:00.680466+00:00", "trade", 11.23, 57.0]
["2026-09-08T18:34:00.680481+00:00", "trade", 11.23, 16.0]
["2026-09-08T18:34:00.681015+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.681020+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.681100+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.681181+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.681542+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.681789+00:00", "trade", 11.23, 14.0]
["2026-09-08T18:34:00.681792+00:00", "trade", 11.23, 9.0]
["2026-09-08T18:34:00.682379+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.682419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.682619+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.683957+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.701334+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.962978+00:00", "trade", 11.225, 356.0]
["2026-09-08T18:34:00.963822+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.964313+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.985554+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:00.986040+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.009625+00:00", "trade", 11.225, 299.0]
["2026-09-08T18:34:01.010649+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.011125+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.159297+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.159377+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.163737+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.182422+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.182770+00:00", "trade", 11.2296, 368.0]
["2026-09-08T18:34:01.183825+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.184261+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.508426+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:01.508452+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.508928+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.508928+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.509294+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.681668+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.763172+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:01.772451+00:00", "trade", 11.2443, 17.0]
["2026-09-08T18:34:01.865084+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:02.599525+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:02.600006+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:03.472370+00:00", "trade", 11.2246, 83.0]
["2026-09-08T18:34:03.474845+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:34:04.016427+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.016983+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.079582+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.080163+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.185479+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.332167+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.486980+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.948246+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.948607+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.948727+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.949088+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:04.995667+00:00", "trade", 11.2443, 1.0]
["2026-09-08T18:34:05.306152+00:00", "trade", 11.2259, 15.0]
["2026-09-08T18:34:05.315868+00:00", "trade", 11.226, 5.0]
["2026-09-08T18:34:05.316887+00:00", "trade", 11.2259, 21.0]
["2026-09-08T18:34:05.405818+00:00", "trade", 11.23, 1019.0]
["2026-09-08T18:34:05.406435+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.406876+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.406916+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.407398+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.407864+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.418599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.452770+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.452810+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.466894+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.569488+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.818079+00:00", "trade", 11.2442, 5.0]
["2026-09-08T18:34:05.993450+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:05.993450+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:06.349261+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:06.349281+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:06.349662+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:06.852417+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:06.906245+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:08.156888+00:00", "trade", 11.2206, 106.0]
["2026-09-08T18:34:08.157252+00:00", "trade", 11.2206, 1.0]
["2026-09-08T18:34:08.628914+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:34:08.630006+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:08.630482+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:08.630964+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:08.632898+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:34:08.648066+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:34:08.657671+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:34:08.748683+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:08.964226+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:08.964692+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:08.964697+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:08.980043+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.065667+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.066308+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.132004+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.317701+00:00", "trade", 11.2261, 21.0]
["2026-09-08T18:34:09.565144+00:00", "trade", 11.221, 100.0]
["2026-09-08T18:34:09.565147+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:34:09.565147+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:34:09.565150+00:00", "trade", 11.22, 61.0]
["2026-09-08T18:34:09.565750+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.565790+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.565790+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.565830+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.565830+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.565905+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.566226+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.566347+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.566361+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:34:09.566387+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.566387+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.566587+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.566828+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.567068+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.567509+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:09.568806+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:34:09.574255+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:34:09.576063+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:34:10.088799+00:00", "trade", 11.225, 4900.0]
["2026-09-08T18:34:10.161635+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:34:10.634897+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:34:10.763702+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:10.763702+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:11.022663+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:11.023104+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:11.023144+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:11.223705+00:00", "trade", 11.2256, 17.0]
["2026-09-08T18:34:11.224698+00:00", "trade", 11.2256, 17.0]
["2026-09-08T18:34:11.846994+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:34:12.030593+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:12.031029+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:12.031029+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:12.033430+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:12.423376+00:00", "trade", 11.225, 690.0]
["2026-09-08T18:34:12.752023+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:12.752028+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:12.752504+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:12.822401+00:00", "trade", 11.2279, 5.0]
["2026-09-08T18:34:13.062646+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.062686+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.062686+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.063007+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.063007+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.063162+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.063483+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.376908+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.377629+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.581717+00:00", "trade", 11.2258, 4.0]
["2026-09-08T18:34:13.772776+00:00", "trade", 11.23, 12.0]
["2026-09-08T18:34:13.773395+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.773435+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.773756+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.773876+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.810568+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:13.815700+00:00", "trade", 11.2432, 14.0]
["2026-09-08T18:34:13.883232+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:14.389715+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:14.389755+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:14.390236+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:14.533602+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:14.573516+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:34:14.710573+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:34:15.334745+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:15.564577+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:15.564697+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:15.564737+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:15.565098+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:15.565218+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:15.565699+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:15.571618+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:15.576460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:15.891392+00:00", "trade", 11.2201, 2.0]
["2026-09-08T18:34:16.631963+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:16.632124+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:16.972428+00:00", "trade", 11.2431, 3.0]
["2026-09-08T18:34:17.070197+00:00", "trade", 11.2431, 2.0]
["2026-09-08T18:34:17.636090+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:17.679984+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:17.680024+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:17.680425+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:17.680886+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:18.250625+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:18.251593+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:18.519951+00:00", "trade", 11.23, 9.0]
["2026-09-08T18:34:18.520011+00:00", "trade", 11.23, 194.0]
["2026-09-08T18:34:18.520066+00:00", "trade", 11.23, 78.0]
["2026-09-08T18:34:18.520087+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:18.520093+00:00", "trade", 11.23, 228.0]
["2026-09-08T18:34:18.520093+00:00", "trade", 11.23, 731.0]
["2026-09-08T18:34:18.520099+00:00", "trade", 11.23, 17.0]
["2026-09-08T18:34:18.520099+00:00", "trade", 11.23, 14.0]
["2026-09-08T18:34:18.520102+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:34:18.520102+00:00", "trade", 11.23, 74.0]
["2026-09-08T18:34:18.520108+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:18.520108+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:34:18.520111+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:34:18.520114+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:34:18.520117+00:00", "trade", 11.23, 14.0]
["2026-09-08T18:34:18.520162+00:00", "trade", 11.23, 21.0]
["2026-09-08T18:34:18.520165+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:18.520171+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:18.520171+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:34:18.520176+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:18.520186+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:18.520186+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:18.520191+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:18.520191+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:18.520191+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:18.520196+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:18.520206+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:18.520206+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:18.520408+00:00", "trade", 11.23, 90.0]
["2026-09-08T18:34:18.520482+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.520745+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:18.520807+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.520828+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.520832+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.520857+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.520897+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.521058+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.521178+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.521178+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.521203+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.521454+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.521624+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.521659+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.522140+00:00", "trade", 11.23, 9.0]
["2026-09-08T18:34:18.522702+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.522859+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:34:18.522972+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.523710+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:34:18.525364+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:34:18.527699+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.533498+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:34:18.534307+00:00", "trade", 11.235, 900.0]
["2026-09-08T18:34:18.570515+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.571713+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.572194+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.572235+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.575376+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:34:18.576074+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.577838+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:18.755116+00:00", "trade", 11.2263, 3.0]
["2026-09-08T18:34:19.067643+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:34:19.214404+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:34:19.488758+00:00", "trade", 11.2322, 35.0]
["2026-09-08T18:34:19.489124+00:00", "trade", 11.2322, 1.0]
["2026-09-08T18:34:19.666029+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:19.687119+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:19.687119+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:19.688076+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:19.690678+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:19.969891+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.096700+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:20.097730+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.097770+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.097775+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.098051+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.114136+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:20.114735+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.114775+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.115056+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.115095+00:00", "trade", 11.235, 12.0]
["2026-09-08T18:34:20.115369+00:00", "trade", 11.235, 71.0]
["2026-09-08T18:34:20.116355+00:00", "trade", 11.235, 29.0]
["2026-09-08T18:34:20.145930+00:00", "trade", 11.235, 19.0]
["2026-09-08T18:34:20.398470+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.398831+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.481577+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.482058+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:20.579696+00:00", "trade", 11.2301, 325.0]
["2026-09-08T18:34:21.314189+00:00", "trade", 11.24, 133.0]
["2026-09-08T18:34:21.415442+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:21.415878+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:21.757469+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:22.539123+00:00", "trade", 11.2266, 1.0]
["2026-09-08T18:34:22.558865+00:00", "trade", 11.2267, 9.0]
["2026-09-08T18:34:22.782726+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:22.844634+00:00", "trade", 11.2266, 60.0]
["2026-09-08T18:34:22.942505+00:00", "trade", 11.2428, 1.0]
["2026-09-08T18:34:23.053339+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:23.708954+00:00", "trade", 11.2427, 20.0]
["2026-09-08T18:34:23.957062+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:23.957107+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.034291+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.430502+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.586659+00:00", "trade", 11.23, 99.0]
["2026-09-08T18:34:24.633113+00:00", "trade", 11.2302, 99.0]
["2026-09-08T18:34:24.743704+00:00", "trade", 11.23, 99.0]
["2026-09-08T18:34:24.831191+00:00", "trade", 11.23, 99.0]
["2026-09-08T18:34:24.850114+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.899117+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:24.899572+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.899652+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.899732+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.900133+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.900133+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.900133+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.900374+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.900374+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.902960+00:00", "trade", 11.23, 48.0]
["2026-09-08T18:34:24.926394+00:00", "trade", 11.23, 99.0]
["2026-09-08T18:34:24.927298+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:24.937702+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:25.092115+00:00", "trade", 11.23, 198.0]
["2026-09-08T18:34:25.093157+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:25.094482+00:00", "trade", 11.2302, 198.0]
["2026-09-08T18:34:25.146187+00:00", "trade", 11.2321, 99.0]
["2026-09-08T18:34:25.357932+00:00", "trade", 11.23, 106.0]
["2026-09-08T18:34:25.357932+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:34:25.357935+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:34:25.358287+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358293+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:34:25.358293+00:00", "trade", 11.23, 16.0]
["2026-09-08T18:34:25.358299+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358299+00:00", "trade", 11.23, 400.0]
["2026-09-08T18:34:25.358303+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358303+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358309+00:00", "trade", 11.23, 500.0]
["2026-09-08T18:34:25.358311+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358320+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358338+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358353+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358362+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358387+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358401+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358416+00:00", "trade", 11.23, 161.0]
["2026-09-08T18:34:25.358422+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358425+00:00", "trade", 11.23, 1700.0]
["2026-09-08T18:34:25.358482+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358513+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358516+00:00", "trade", 11.23, 464.0]
["2026-09-08T18:34:25.358520+00:00", "trade", 11.23, 336.0]
["2026-09-08T18:34:25.358520+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:25.358524+00:00", "trade", 11.23, 800.0]
["2026-09-08T18:34:25.358524+00:00", "trade", 11.23, 28.0]
["2026-09-08T18:34:25.358573+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358583+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358638+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358678+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358688+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358714+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358714+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358714+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358718+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358718+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358728+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358819+00:00", "trade", 11.23, 66.0]
["2026-09-08T18:34:25.358855+00:00", "trade", 11.23, 909.0]
["2026-09-08T18:34:25.358868+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:34:25.358964+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.358984+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.359124+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.359204+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.359244+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.359324+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.359440+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.359480+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.359480+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.359520+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.359640+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.360282+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.360494+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:34:25.361084+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.361319+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.361898+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:34:25.363244+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.364097+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:34:25.368042+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:34:25.396252+00:00", "trade", 11.2201, 356.0]
["2026-09-08T18:34:25.421497+00:00", "trade", 11.2202, 126.0]
["2026-09-08T18:34:25.443257+00:00", "trade", 11.2204, 299.0]
["2026-09-08T18:34:25.457571+00:00", "trade", 11.2203, 368.0]
["2026-09-08T18:34:25.467276+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.467797+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.471436+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:25.875967+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:26.353006+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:26.380251+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:26.482283+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:26.518900+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:26.519978+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:26.526990+00:00", "trade", 11.2201, 160.0]
["2026-09-08T18:34:26.527621+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:26.595514+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:26.998457+00:00", "trade", 11.2279, 14.0]
["2026-09-08T18:34:27.021798+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:34:27.448023+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:27.470437+00:00", "trade", 11.222, 1.0]
["2026-09-08T18:34:27.566600+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:27.631860+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:27.782303+00:00", "trade", 11.2269, 1.0]
["2026-09-08T18:34:27.879794+00:00", "trade", 11.2418, 3.0]
["2026-09-08T18:34:27.951022+00:00", "trade", 11.2418, 1.0]
["2026-09-08T18:34:28.177697+00:00", "trade", 11.2311, 212.0]
["2026-09-08T18:34:28.320607+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.321083+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.322487+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.351977+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.664807+00:00", "trade", 11.225, 40.0]
["2026-09-08T18:34:28.666319+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.666755+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.839730+00:00", "trade", 11.2299, 1000.0]
["2026-09-08T18:34:28.840493+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.840498+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.840693+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.840964+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.840964+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.840989+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.841014+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.841450+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.841891+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.844011+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.918679+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.919120+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.919120+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.919200+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.919641+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.919641+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.919676+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.920157+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:28.922237+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:29.365104+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:29.531118+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:34:29.967020+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:29.968539+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:30.008478+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:30.031639+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:30.350186+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:30.350662+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:30.378112+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:30.670487+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:33.095161+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:33.934245+00:00", "trade", 11.22, 41.0]
["2026-09-08T18:34:34.340438+00:00", "trade", 11.225, 12.0]
["2026-09-08T18:34:34.346666+00:00", "trade", 11.225, 76.0]
["2026-09-08T18:34:34.351700+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:34:34.427658+00:00", "trade", 11.2274, 77.0]
["2026-09-08T18:34:34.868544+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:35.010575+00:00", "trade", 11.2416, 2.0]
["2026-09-08T18:34:35.370136+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:35.896667+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:35.897143+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:35.986526+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:35.991512+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:36.073382+00:00", "trade", 11.225, 800.0]
["2026-09-08T18:34:36.136106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:36.136567+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:36.196675+00:00", "trade", 11.2415, 24.0]
["2026-09-08T18:34:36.343499+00:00", "trade", 11.2415, 1.0]
["2026-09-08T18:34:37.272794+00:00", "trade", 11.2279, 82.0]
["2026-09-08T18:34:37.273158+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:34:37.350362+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:37.350833+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:37.351088+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:37.351099+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:37.351299+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:37.785641+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.667463+00:00", "trade", 11.2251, 510.0]
["2026-09-08T18:34:39.703289+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.839815+00:00", "trade", 11.2295, 187.0]
["2026-09-08T18:34:39.867439+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.867915+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.869318+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.869549+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.869754+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.869840+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.870155+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.870636+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.870797+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.872676+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.879242+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.897926+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:39.975019+00:00", "trade", 11.2273, 43.0]
["2026-09-08T18:34:39.994082+00:00", "trade", 11.2235, 1.0]
["2026-09-08T18:34:39.994716+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:40.069544+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:40.069985+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:40.069985+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:40.070341+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:40.084470+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:40.593598+00:00", "trade", 11.225, 250.0]
["2026-09-08T18:34:40.860960+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:40.861401+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:41.226705+00:00", "trade", 11.2288, 19.0]
["2026-09-08T18:34:41.698741+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:41.701513+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:41.701949+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:41.702425+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:41.884091+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:41.884512+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:41.919299+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:34:41.985207+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:42.038980+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:42.039421+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:42.043741+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:43.323643+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:43.513704+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:43.667229+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:43.667269+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:43.667750+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:43.679994+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:43.817963+00:00", "trade", 11.2397, 19.0]
["2026-09-08T18:34:43.906312+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:44.445831+00:00", "trade", 11.241, 2.0]
["2026-09-08T18:34:44.528356+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:44.532751+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:44.630629+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:45.075774+00:00", "trade", 11.246, 100.0]
["2026-09-08T18:34:45.077170+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:45.080132+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:45.181002+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:45.536057+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:34:45.536722+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:45.536722+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:45.536757+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:45.537158+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:45.538120+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:45.588541+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:34:45.593328+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:34:45.819970+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:45.820572+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:46.111744+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:46.234666+00:00", "trade", 11.2238, 25.0]
["2026-09-08T18:34:46.716461+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:46.731897+00:00", "trade", 11.2298, 4.0]
["2026-09-08T18:34:46.923618+00:00", "trade", 11.225, 500.0]
["2026-09-08T18:34:46.924610+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:47.419151+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:34:47.632839+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:48.530171+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:48.936903+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:48.936908+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:48.936943+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:48.937384+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.124208+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.359086+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.446108+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.490328+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.593598+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.599482+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.599918+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.600360+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.701956+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.745725+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.871623+00:00", "trade", 11.2279, 30.0]
["2026-09-08T18:34:49.873013+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.915281+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:34:49.922681+00:00", "trade", 11.225, 17.0]
["2026-09-08T18:34:49.966961+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.967397+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.967402+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:49.967838+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:50.714442+00:00", "trade", 11.225, 660.0]
["2026-09-08T18:34:50.978690+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:50.979086+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:51.112636+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:51.116976+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:34:51.258460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:51.258500+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:51.452206+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:51.712285+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:34:51.715401+00:00", "trade", 11.225, 13.0]
["2026-09-08T18:34:51.716368+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:51.873210+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:51.878493+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:34:52.558079+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:52.558966+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.021229+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.021791+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.126785+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.127627+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.349620+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.399754+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.877554+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.877990+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.878432+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.878873+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:53.967474+00:00", "trade", 11.2395, 1.0]
["2026-09-08T18:34:53.968861+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:54.027596+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:54.028037+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:54.031721+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:54.836343+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:54.836468+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:55.006558+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:55.064656+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:55.171369+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:55.238282+00:00", "trade", 11.2256, 700.0]
["2026-09-08T18:34:56.069100+00:00", "trade", 11.2285, 40.0]
["2026-09-08T18:34:56.070105+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:56.070461+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:56.177977+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:56.297114+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:34:56.298498+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:56.320431+00:00", "trade", 11.2284, 200.0]
["2026-09-08T18:34:56.736760+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:56.916228+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:34:56.931101+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:57.080953+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:57.080993+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:57.180679+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:57.184363+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:34:57.188167+00:00", "trade", 11.225, 14.0]
["2026-09-08T18:34:57.239298+00:00", "trade", 11.22, 1250.0]
["2026-09-08T18:34:57.239325+00:00", "trade", 11.22, 1250.0]
["2026-09-08T18:34:57.632729+00:00", "trade", 11.2244, 8.0]
["2026-09-08T18:34:58.004854+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:58.008511+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:34:58.204518+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:58.403420+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:58.418306+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:58.483523+00:00", "trade", 11.2391, 42.0]
["2026-09-08T18:34:58.569894+00:00", "trade", 11.2391, 1.0]
["2026-09-08T18:34:58.625052+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:58.632094+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:58.736472+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:34:59.213255+00:00", "trade", 11.2267, 1.0]
["2026-09-08T18:34:59.232837+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:34:59.234284+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:34:59.236963+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:35:00.008510+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.041183+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.041183+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.042195+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.104293+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.112295+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:35:00.112780+00:00", "trade", 11.23, 57.0]
["2026-09-08T18:35:00.112831+00:00", "trade", 11.225, 124.0]
["2026-09-08T18:35:00.112870+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:35:00.112882+00:00", "trade", 11.225, 63.0]
["2026-09-08T18:35:00.112888+00:00", "trade", 11.225, 105.0]
["2026-09-08T18:35:00.112939+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.112939+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.113018+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.113414+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.113735+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.114286+00:00", "trade", 11.225, 64.0]
["2026-09-08T18:35:00.115284+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.115775+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:00.200922+00:00", "trade", 11.2362, 1.0]
["2026-09-08T18:35:00.961508+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:35:01.121951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:01.131231+00:00", "trade", 11.2388, 2.0]
["2026-09-08T18:35:01.182256+00:00", "trade", 11.23, 64.0]
["2026-09-08T18:35:01.182525+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:01.182707+00:00", "trade", 11.23, 63.0]
["2026-09-08T18:35:01.182780+00:00", "trade", 11.225, 125.0]
["2026-09-08T18:35:01.182855+00:00", "trade", 11.225, 63.0]
["2026-09-08T18:35:01.182886+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:01.183006+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:01.219707+00:00", "trade", 11.225, 64.0]
["2026-09-08T18:35:01.298601+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:01.300942+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:01.378148+00:00", "trade", 11.225, 12.0]
["2026-09-08T18:35:01.380009+00:00", "trade", 11.225, 11.0]
["2026-09-08T18:35:01.380551+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:01.382770+00:00", "trade", 11.225, 12.0]
["2026-09-08T18:35:01.483741+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:01.492306+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:01.493204+00:00", "trade", 11.2205, 250.0]
["2026-09-08T18:35:02.309368+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:35:03.134502+00:00", "trade", 11.2386, 23.0]
["2026-09-08T18:35:03.953435+00:00", "trade", 11.2386, 2.0]
["2026-09-08T18:35:04.613599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:04.614070+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:04.702443+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:35:04.935332+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:35:04.939587+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:35:04.943701+00:00", "trade", 11.225, 15.0]
["2026-09-08T18:35:05.109235+00:00", "trade", 11.2386, 100.0]
["2026-09-08T18:35:05.795784+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:05.795784+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:06.804661+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:06.805473+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:07.055753+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:07.166231+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:07.166707+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:07.201279+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:07.374415+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:07.550361+00:00", "trade", 11.2295, 150.0]
["2026-09-08T18:35:07.810651+00:00", "trade", 11.2286, 13.0]
["2026-09-08T18:35:08.179252+00:00", "trade", 11.2295, 222.0]
["2026-09-08T18:35:08.185209+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:35:08.417716+00:00", "trade", 11.2277, 1.0]
["2026-09-08T18:35:08.570004+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:35:08.817375+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:35:08.941064+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:09.196522+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:35:09.502192+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:35:09.806097+00:00", "trade", 11.2386, 3.0]
["2026-09-08T18:35:10.424547+00:00", "trade", 11.2385, 1.0]
["2026-09-08T18:35:10.835338+00:00", "trade", 11.2295, 115.0]
["2026-09-08T18:35:10.835711+00:00", "trade", 11.2295, 1.0]
["2026-09-08T18:35:11.228706+00:00", "trade", 11.2239, 8.0]
["2026-09-08T18:35:12.301993+00:00", "trade", 11.2384, 26.0]
["2026-09-08T18:35:12.735900+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:35:13.999225+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:14.651660+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:14.725524+00:00", "trade", 11.2214, 2.0]
["2026-09-08T18:35:15.475600+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:35:18.368773+00:00", "trade", 11.2384, 2.0]
["2026-09-08T18:35:19.135162+00:00", "trade", 11.225, 750.0]
["2026-09-08T18:35:19.692456+00:00", "trade", 11.2279, 31.0]
["2026-09-08T18:35:19.694934+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:35:19.924298+00:00", "trade", 11.2266, 9.0]
["2026-09-08T18:35:20.017510+00:00", "trade", 11.2383, 1.0]
["2026-09-08T18:35:20.616160+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.620939+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:20.620996+00:00", "trade", 11.22, 67.0]
["2026-09-08T18:35:20.621563+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.621844+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.622004+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.622004+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.622044+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.622044+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.622044+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.622325+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.622325+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.927385+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:20.927901+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:21.193196+00:00", "trade", 11.2382, 3.0]
["2026-09-08T18:35:21.242925+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:21.243000+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:21.346161+00:00", "trade", 11.2272, 11.0]
["2026-09-08T18:35:21.346248+00:00", "trade", 11.2247, 7.0]
["2026-09-08T18:35:21.348275+00:00", "trade", 11.2264, 20.0]
["2026-09-08T18:35:21.348846+00:00", "trade", 11.2272, 46.0]
["2026-09-08T18:35:21.544217+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:35:22.428833+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:22.478279+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:22.478337+00:00", "trade", 11.22, 32.0]
["2026-09-08T18:35:22.479328+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:22.479368+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:22.479799+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:22.597765+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:22.598206+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:22.785866+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:23.029706+00:00", "trade", 11.2264, 82.0]
["2026-09-08T18:35:23.062434+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:23.114773+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:23.224795+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:23.270203+00:00", "trade", 11.22, 379.0]
["2026-09-08T18:35:23.270206+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270206+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270208+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270260+00:00", "trade", 11.22, 24.0]
["2026-09-08T18:35:23.270269+00:00", "trade", 11.22, 24.0]
["2026-09-08T18:35:23.270272+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270275+00:00", "trade", 11.22, 52.0]
["2026-09-08T18:35:23.270278+00:00", "trade", 11.22, 121.0]
["2026-09-08T18:35:23.270284+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270287+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270287+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270290+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270290+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270293+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270299+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270314+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270323+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270329+00:00", "trade", 11.22, 48.0]
["2026-09-08T18:35:23.270329+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270335+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270338+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:35:23.270338+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:35:23.270344+00:00", "trade", 11.22, 22.0]
["2026-09-08T18:35:23.270353+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:35:23.270353+00:00", "trade", 11.22, 24.0]
["2026-09-08T18:35:23.270353+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270356+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:35:23.270359+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270359+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:35:23.270362+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270362+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270362+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:35:23.270368+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:35:23.270368+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270371+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:35:23.270377+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270377+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270380+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270392+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:35:23.270395+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270416+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270446+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270458+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270461+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270461+00:00", "trade", 11.22, 26.0]
["2026-09-08T18:35:23.270482+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270482+00:00", "trade", 11.22, 816.0]
["2026-09-08T18:35:23.270506+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:35:23.270506+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270572+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:35:23.270572+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:35:23.270574+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270576+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270578+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:35:23.270579+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270582+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270582+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270587+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:35:23.270587+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:35:23.270587+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:35:23.270591+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270591+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:23.270623+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270674+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270679+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270709+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270734+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270799+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270834+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270837+00:00", "trade", 11.22, 15.0]
["2026-09-08T18:35:23.270849+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270900+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270935+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270935+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270940+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270940+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270944+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270954+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270969+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.270994+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.271010+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.271010+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.271014+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.271050+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.271065+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.271078+00:00", "trade", 11.22, 26.0]
["2026-09-08T18:35:23.271080+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.271086+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:35:23.271090+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:35:23.271095+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:23.271130+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.271225+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.271240+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:35:23.271290+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.271290+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.271306+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:35:23.271355+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.271440+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.271521+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.271526+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.271741+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.272548+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:35:23.272698+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.272749+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.272759+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.272789+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.272944+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.273119+00:00", "trade", 11.22, 28.0]
["2026-09-08T18:35:23.273525+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.273545+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.273581+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.273581+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.275423+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:35:23.276653+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.277041+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:35:23.277099+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.277314+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.277760+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.278259+00:00", "trade", 11.21, 32.0]
["2026-09-08T18:35:23.281294+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.281745+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.282475+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:35:23.292395+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:35:23.292416+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:35:23.329624+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.350328+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:35:23.350331+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:35:23.365487+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:35:23.366847+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.411553+00:00", "trade", 11.22, 172.0]
["2026-09-08T18:35:23.411556+00:00", "trade", 11.22, 48.0]
["2026-09-08T18:35:23.412113+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:35:23.412150+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.412150+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.412190+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.412230+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.412230+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.412235+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.412310+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:23.415562+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:35:23.705888+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.014128+00:00", "trade", 11.2253, 100.0]
["2026-09-08T18:35:24.041430+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.113650+00:00", "trade", 11.215, 7.0]
["2026-09-08T18:35:24.200809+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.258901+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:35:24.259028+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.259303+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.259546+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.259549+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.259664+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.259699+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.259744+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.259744+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.259785+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.259830+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.260266+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.260266+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.260296+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:35:24.260302+00:00", "trade", 11.22, 82.0]
["2026-09-08T18:35:24.260306+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.260346+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.260892+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.260901+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:35:24.260932+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.260985+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:35:24.261463+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.261469+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:35:24.262068+00:00", "trade", 11.22, 94.0]
["2026-09-08T18:35:24.271267+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.287074+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.347132+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.470872+00:00", "trade", 11.215, 1000.0]
["2026-09-08T18:35:24.470878+00:00", "trade", 11.21, 1000.0]
["2026-09-08T18:35:24.470917+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:35:24.470932+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:35:24.471106+00:00", "trade", 11.215, 2900.0]
["2026-09-08T18:35:24.471452+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.471533+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.471974+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:24.488019+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:35:24.548967+00:00", "trade", 11.22, 155.0]
["2026-09-08T18:35:24.654224+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:35:24.761669+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:35:25.123026+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:25.268391+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:25.809599+00:00", "trade", 11.2362, 26.0]
["2026-09-08T18:35:26.365940+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:26.455531+00:00", "trade", 11.2114, 1.0]
["2026-09-08T18:35:26.457938+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:26.517760+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:26.517881+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:26.844091+00:00", "trade", 11.215, 12.0]
["2026-09-08T18:35:27.233805+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:35:27.233808+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:35:27.233811+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:27.233935+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:35:27.233937+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:27.233937+00:00", "trade", 11.22, 150.0]
["2026-09-08T18:35:27.234589+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.234644+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.234794+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.234875+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.234990+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.234995+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.235030+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.235030+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.235070+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.235070+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.235311+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.235431+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.235436+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.235511+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.235872+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.236714+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:27.374227+00:00", "trade", 11.2439, 100.0]
["2026-09-08T18:35:27.481423+00:00", "trade", 11.2362, 2.0]
["2026-09-08T18:35:27.633704+00:00", "trade", 11.219, 20.0]
["2026-09-08T18:35:27.865158+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.057495+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.057941+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.058337+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.064341+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.564986+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.565086+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.565106+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.565467+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.565502+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.565507+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.565703+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.566184+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.566424+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.566585+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.567106+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.573225+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.573386+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.573386+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.574904+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.575335+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.582788+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.583219+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.583991+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:28.584798+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:28.584798+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:28.584853+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:28.584953+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585028+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585133+00:00", "trade", 11.22, 19.0]
["2026-09-08T18:35:28.585223+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:35:28.585259+00:00", "trade", 11.22, 44.0]
["2026-09-08T18:35:28.585265+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:35:28.585269+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585429+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585434+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585515+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585515+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585550+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585550+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585555+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585735+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585740+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585740+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.585911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.586071+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.586077+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:35:28.586191+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.586592+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.587229+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.587710+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.589105+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:35:28.589947+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:35:28.593086+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:35:28.624001+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.627725+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.644089+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.710411+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.710512+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.710528+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:28.710978+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.711033+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.711033+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.711329+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:28.737516+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.286946+00:00", "trade", 11.2279, 17.0]
["2026-09-08T18:35:29.287313+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:35:29.664343+00:00", "trade", 11.22, 6000.0]
["2026-09-08T18:35:29.801178+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.801238+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.801361+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.801629+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.801632+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.801641+00:00", "trade", 11.22, 1900.0]
["2026-09-08T18:35:29.801665+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.801825+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.801900+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.801930+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.801981+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.801981+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.802066+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.802106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.802146+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.802186+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.802211+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.802457+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.802747+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.802938+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.803173+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.806972+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.807413+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:29.808575+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.808966+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.808969+00:00", "trade", 11.22, 22.0]
["2026-09-08T18:35:29.808972+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.809092+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809092+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809128+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809183+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809213+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809219+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.809222+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.809225+00:00", "trade", 11.22, 21.0]
["2026-09-08T18:35:29.809228+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809303+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809328+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809418+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809423+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809423+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809423+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809428+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809453+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809483+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809501+00:00", "trade", 11.22, 298.0]
["2026-09-08T18:35:29.809543+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809555+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:35:29.809583+00:00", "trade", 11.22, 138.0]
["2026-09-08T18:35:29.809584+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809594+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:29.809640+00:00", "trade", 11.22, 138.0]
["2026-09-08T18:35:29.809644+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.809659+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.809699+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.809835+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.809890+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.809894+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.809909+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.810185+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.810270+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.810751+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.810807+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.810892+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.811308+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.811338+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.811549+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:29.811685+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:35:29.812566+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.813097+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:29.818706+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:35:29.868153+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:30.008536+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.322720+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.323201+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.323682+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.324223+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.669594+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.669714+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.669820+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.669875+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.670050+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.670105+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.670155+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.670155+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.670181+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.670236+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.670597+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.670597+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.670632+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:31.674355+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:32.032346+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:32.032872+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:32.032913+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:32.032918+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:32.032925+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:32.032943+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:32.032943+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:32.033033+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:35:32.033040+00:00", "trade", 11.22, 58.0]
["2026-09-08T18:35:32.033043+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:35:32.033049+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:32.033142+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:32.033153+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033173+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033178+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:32.033179+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033179+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033233+00:00", "trade", 11.22, 102.0]
["2026-09-08T18:35:32.033233+00:00", "trade", 11.22, 31.0]
["2026-09-08T18:35:32.033233+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033235+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:32.033263+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033283+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033308+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033308+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033344+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033349+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033394+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033414+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033419+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033419+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033419+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033434+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033509+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033534+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:35:32.033634+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033669+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033714+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033785+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033795+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033825+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033825+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033830+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.033875+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.034115+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.034115+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.034176+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.034351+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.034712+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.034952+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.035153+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.035434+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.067881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.068322+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.204145+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.204410+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.204731+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.215085+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.325368+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.325568+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:32.732421+00:00", "trade", 11.225, 3000.0]
["2026-09-08T18:35:33.302552+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:35:33.304089+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:33.414081+00:00", "trade", 11.221, 23.0]
["2026-09-08T18:35:33.994902+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:35:34.164162+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:34.169044+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:34.319067+00:00", "trade", 11.225, 450.0]
["2026-09-08T18:35:35.115118+00:00", "trade", 11.2346, 5.0]
["2026-09-08T18:35:35.116195+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.326164+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.326179+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.346187+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.346227+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.346507+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.346668+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.394521+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:35:35.394536+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:35:35.394807+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.395043+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.395141+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:35:35.395263+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.395263+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.395404+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.395524+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.395754+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.395754+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.404165+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.886045+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.904268+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.906037+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:35.957750+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.093800+00:00", "trade", 11.225, 12.0]
["2026-09-08T18:35:36.330201+00:00", "trade", 11.2281, 3641.0]
["2026-09-08T18:35:36.600011+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:35:36.600077+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.600237+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.600518+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.600718+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.600956+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:35:36.603866+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.604196+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.941974+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.942874+00:00", "trade", 11.23, 42.0]
["2026-09-08T18:35:36.943508+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.943508+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.943588+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:36.943949+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.012703+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.289803+00:00", "trade", 11.2238, 41.0]
["2026-09-08T18:35:37.371477+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:35:37.375191+00:00", "trade", 11.23, 59.0]
["2026-09-08T18:35:37.375663+00:00", "trade", 11.23, 126.0]
["2026-09-08T18:35:37.375699+00:00", "trade", 11.225, 126.0]
["2026-09-08T18:35:37.375810+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.376006+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.376286+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.376291+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.376727+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.377088+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.377770+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.479281+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.582316+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:37.845794+00:00", "trade", 11.23, 258.0]
["2026-09-08T18:35:38.408651+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:35:38.410984+00:00", "trade", 11.2201, 700.0]
["2026-09-08T18:35:38.874747+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:38.874752+00:00", "trade", 11.23, 764.0]
["2026-09-08T18:35:38.875288+00:00", "trade", 11.225, 126.0]
["2026-09-08T18:35:38.875351+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:35:38.875354+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:38.875655+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:38.875815+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:38.970305+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:38.971086+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:38.971287+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:38.993270+00:00", "trade", 11.2342, 2.0]
["2026-09-08T18:35:40.038659+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:40.038674+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:40.038994+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:40.129580+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:40.129705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:40.236452+00:00", "trade", 11.225, 17.0]
["2026-09-08T18:35:40.740657+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:35:40.868867+00:00", "trade", 11.2214, 5.0]
["2026-09-08T18:35:41.169019+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:35:41.170176+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:41.170804+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.230704+00:00", "trade", 11.2209, 40.0]
["2026-09-08T18:35:41.336138+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:35:41.747618+00:00", "trade", 11.2342, 1.0]
["2026-09-08T18:35:41.865525+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:42.102515+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:35:42.103827+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:42.307994+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:35:43.041706+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:43.350794+00:00", "trade", 11.225, 23.0]
["2026-09-08T18:35:43.621478+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:43.857955+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:43.935139+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:44.069373+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:44.599343+00:00", "trade", 11.2342, 600.0]
["2026-09-08T18:35:45.957202+00:00", "trade", 11.2239, 22.0]
["2026-09-08T18:35:46.042331+00:00", "trade", 11.225, 12.0]
["2026-09-08T18:35:46.045889+00:00", "trade", 11.225, 11.0]
["2026-09-08T18:35:47.616882+00:00", "trade", 11.225, 30.0]
["2026-09-08T18:35:47.671850+00:00", "trade", 11.2213, 1.0]
["2026-09-08T18:35:47.676662+00:00", "trade", 11.2213, 2.0]
["2026-09-08T18:35:47.694386+00:00", "trade", 11.2214, 7.0]
["2026-09-08T18:35:47.781380+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.485367+00:00", "trade", 11.2341, 4.0]
["2026-09-08T18:35:48.740504+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.740534+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.740559+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.740626+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:48.740638+00:00", "trade", 11.23, 400.0]
["2026-09-08T18:35:48.740641+00:00", "trade", 11.23, 126.0]
["2026-09-08T18:35:48.741155+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.741276+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.741326+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.741341+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.741361+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.741456+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.741622+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.741767+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.741902+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.845854+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:48.949731+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:49.893759+00:00", "trade", 11.2424, 100.0]
["2026-09-08T18:35:49.942400+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:50.045485+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:50.415219+00:00", "trade", 11.2341, 14.0]
["2026-09-08T18:35:50.749196+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:35:50.750242+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:35:50.750386+00:00", "trade", 11.225, 350.0]
["2026-09-08T18:35:50.752440+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:35:50.752503+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:35:50.815696+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:50.816177+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.011120+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.011187+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:51.011601+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.011842+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.011842+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.012559+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.116699+00:00", "trade", 11.2201, 300.0]
["2026-09-08T18:35:51.182922+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:35:51.190109+00:00", "trade", 11.225, 9.0]
["2026-09-08T18:35:51.197955+00:00", "trade", 11.225, 59.0]
["2026-09-08T18:35:51.202457+00:00", "trade", 11.225, 127.0]
["2026-09-08T18:35:51.217666+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.269630+00:00", "trade", 11.2281, 10.0]
["2026-09-08T18:35:51.432500+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:35:51.458809+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.685979+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.694930+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.716667+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.716707+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.896048+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:51.916486+00:00", "trade", 11.234, 60.0]
["2026-09-08T18:35:51.964601+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.053341+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:35:52.053898+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.054019+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.054380+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.276928+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.277049+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.410255+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.410255+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.448483+00:00", "trade", 11.234, 41.0]
["2026-09-08T18:35:52.458566+00:00", "trade", 11.234, 3.0]
["2026-09-08T18:35:52.565314+00:00", "trade", 11.234, 1.0]
["2026-09-08T18:35:52.871972+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.871993+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.872489+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.872965+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.875406+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.876283+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:52.889289+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:53.428825+00:00", "trade", 11.225, 132.0]
["2026-09-08T18:35:53.695916+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:53.695916+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:53.723241+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.255983+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:35:54.255995+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:35:54.256271+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:35:54.256614+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.256879+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.256934+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.272822+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.273503+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.336162+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.457055+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.526304+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.527382+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.563192+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.679032+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:54.904172+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:55.278336+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:55.278387+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:55.278657+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:55.495137+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:55.526266+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:55.527228+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:55.561827+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:35:55.563158+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:55.912995+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:56.035270+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:56.968299+00:00", "trade", 11.2223, 1.0]
["2026-09-08T18:35:57.138096+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:57.138322+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:57.239622+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:57.287441+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:57.287877+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:57.389754+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:57.432044+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:35:57.433408+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:57.436260+00:00", "trade", 11.225, 8.0]
["2026-09-08T18:35:57.440178+00:00", "trade", 11.225, 17.0]
["2026-09-08T18:35:57.444607+00:00", "trade", 11.2215, 6.0]
["2026-09-08T18:35:57.444668+00:00", "trade", 11.2213, 5.0]
["2026-09-08T18:35:57.444680+00:00", "trade", 11.2213, 41.0]
["2026-09-08T18:35:57.635703+00:00", "trade", 11.2236, 28.0]
["2026-09-08T18:35:57.878873+00:00", "trade", 11.2339, 3.0]
["2026-09-08T18:35:58.689433+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:58.689458+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:58.689458+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:58.729469+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:58.729469+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:58.729475+00:00", "trade", 11.23, 228.0]
["2026-09-08T18:35:58.729477+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:35:58.729477+00:00", "trade", 11.23, 160.0]
["2026-09-08T18:35:58.729481+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:35:58.729481+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:35:58.729486+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:35:58.729486+00:00", "trade", 11.23, 80.0]
["2026-09-08T18:35:58.729486+00:00", "trade", 11.23, 523.0]
["2026-09-08T18:35:58.729490+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:35:58.729490+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:35:58.729492+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:35:58.729495+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:35:58.729495+00:00", "trade", 11.23, 75.0]
["2026-09-08T18:35:58.729510+00:00", "trade", 11.23, 60.0]
["2026-09-08T18:35:58.729517+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:35:58.729517+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:58.729522+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:58.729522+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:35:58.729522+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:58.729525+00:00", "trade", 11.23, 14.0]
["2026-09-08T18:35:58.729528+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:58.729533+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:58.729537+00:00", "trade", 11.23, 923.0]
["2026-09-08T18:35:58.729540+00:00", "trade", 11.23, 80.0]
["2026-09-08T18:35:58.729549+00:00", "trade", 11.23, 4787.0]
["2026-09-08T18:35:58.729571+00:00", "trade", 11.23, 18.0]
["2026-09-08T18:35:58.729571+00:00", "trade", 11.23, 21.0]
["2026-09-08T18:35:58.729573+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:35:58.729583+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.729587+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:58.729587+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:35:58.729591+00:00", "trade", 11.23, 18.0]
["2026-09-08T18:35:58.729591+00:00", "trade", 11.23, 22.0]
["2026-09-08T18:35:58.729591+00:00", "trade", 11.23, 71.0]
["2026-09-08T18:35:58.729594+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.729594+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.729599+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.729604+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.729619+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.729622+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:35:58.729631+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:35:58.729633+00:00", "trade", 11.23, 67.0]
["2026-09-08T18:35:58.729769+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.729814+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.729829+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.729844+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.729849+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:58.730014+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730070+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730085+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730087+00:00", "trade", 11.23, 8.0]
["2026-09-08T18:35:58.730100+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730100+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730125+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730125+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730150+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730150+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730178+00:00", "trade", 11.23, 92.0]
["2026-09-08T18:35:58.730232+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:58.730340+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730415+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730460+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:58.730491+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730551+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730571+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730611+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730616+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730867+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.730952+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.731548+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.732190+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.732231+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:35:58.732316+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:35:58.732380+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.741211+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.784479+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.788273+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.789486+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.789526+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.812776+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.829716+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.924686+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:35:59.121555+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:59.372987+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:59.486376+00:00", "trade", 11.2321, 6.0]
["2026-09-08T18:35:59.730352+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:59.852713+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:59.853179+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:00.008548+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.266052+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.396617+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.396857+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.396861+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:01.396882+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:01.396891+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:01.396923+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.396924+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:01.396924+00:00", "trade", 11.23, 93.0]
["2026-09-08T18:36:01.396948+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:01.397081+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:01.397098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.397148+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.397218+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.397253+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.397253+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.397574+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.397735+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.404260+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.404260+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.594116+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.594142+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.594402+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.594597+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.596276+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.596803+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.609277+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.633610+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.928435+00:00", "trade", 11.2336, 1.0]
["2026-09-08T18:36:02.304865+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.307371+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:36:02.308854+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:36:02.309912+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.310353+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.345878+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.586394+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.696523+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:36:02.697478+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.707402+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.707482+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.747176+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.747773+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.187226+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:03.187265+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:36:03.187286+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:03.187325+00:00", "trade", 11.23, 96.0]
["2026-09-08T18:36:03.187340+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:03.187397+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:03.187458+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:03.187521+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:03.187575+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:03.187635+00:00", "trade", 11.23, 75.0]
["2026-09-08T18:36:03.187635+00:00", "trade", 11.23, 3.0]
["2026-09-08T18:36:03.187839+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.188119+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.188195+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.188240+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.188400+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.188515+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.203120+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.203561+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.204875+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:36:03.205922+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.206363+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.270224+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.270665+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.270665+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.270706+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.271142+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.732494+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:36:03.732494+00:00", "trade", 11.23, 57.0]
["2026-09-08T18:36:03.733571+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.734052+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.892869+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.896588+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.001101+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.045162+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:36:04.045162+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:36:04.045427+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.045798+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.045798+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.045838+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.045838+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.114696+00:00", "trade", 11.235, 143.0]
["2026-09-08T18:36:04.115298+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.436682+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.534198+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.535156+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.535466+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.536248+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.536328+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.538118+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.559140+00:00", "trade", 11.235, 155.0]
["2026-09-08T18:36:04.559764+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.559804+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.641588+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.642070+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.642070+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.654153+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.753344+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.753384+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.753705+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.753785+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.753785+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.753865+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.754306+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.755825+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.907876+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.982715+00:00", "trade", 11.2335, 24.0]
["2026-09-08T18:36:04.984063+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:05.061807+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:05.061847+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:05.177425+00:00", "trade", 11.2335, 2.0]
["2026-09-08T18:36:05.189604+00:00", "trade", 11.2335, 20.0]
["2026-09-08T18:36:05.241309+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:05.241745+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:05.908994+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:06.016079+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:36:06.068211+00:00", "trade", 11.235, 17.0]
["2026-09-08T18:36:06.087213+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:36:06.088302+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.088778+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.281634+00:00", "trade", 11.2305, 250.0]
["2026-09-08T18:36:06.498196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.498196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.498632+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.699961+00:00", "trade", 11.2257, 39.0]
["2026-09-08T18:36:06.706237+00:00", "trade", 11.2257, 13.0]
["2026-09-08T18:36:06.707395+00:00", "trade", 11.2291, 17.0]
["2026-09-08T18:36:06.708210+00:00", "trade", 11.2291, 6.0]
["2026-09-08T18:36:06.708441+00:00", "trade", 11.2318, 4.0]
["2026-09-08T18:36:07.251241+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.251276+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.253596+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.319818+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.319859+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.320620+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.993359+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.993359+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.059853+00:00", "trade", 11.23, 500.0]
["2026-09-08T18:36:08.070508+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.070508+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.070823+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.235274+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.509400+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:36:08.607827+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:36:08.761483+00:00", "trade", 11.235, 12.0]
["2026-09-08T18:36:08.763210+00:00", "trade", 11.235, 47.0]
["2026-09-08T18:36:08.931240+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:36:08.958152+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.958192+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.958858+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:08.958864+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:36:08.958867+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:36:08.958879+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:08.958882+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:36:08.958885+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:36:08.958888+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:36:08.958912+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:08.958912+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:36:08.958919+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:08.958919+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:36:08.958921+00:00", "trade", 11.23, 43.0]
["2026-09-08T18:36:08.958924+00:00", "trade", 11.23, 410.0]
["2026-09-08T18:36:08.958927+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:08.958954+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.959019+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:36:08.959034+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:36:08.959034+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:36:08.959075+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:08.959114+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:36:08.959114+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:36:08.959119+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:08.959119+00:00", "trade", 11.23, 900.0]
["2026-09-08T18:36:08.959123+00:00", "trade", 11.23, 9.0]
["2026-09-08T18:36:08.959135+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:36:08.959154+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:36:08.959194+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959230+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959300+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959335+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959340+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959340+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959340+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959345+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959345+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959395+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959520+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959595+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959595+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959671+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959716+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959716+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959796+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959801+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959876+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.959916+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.960232+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.960713+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.960874+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:08.960972+00:00", "trade", 11.225, 245.0]
["2026-09-08T18:36:08.975198+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:09.018170+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:09.060746+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:09.986807+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.426781+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:10.426784+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:10.426802+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:10.427319+00:00", "trade", 11.225, 126.0]
["2026-09-08T18:36:10.427325+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:10.427328+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:36:10.427328+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:36:10.427331+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:36:10.427365+00:00", "trade", 11.23, 1100.0]
["2026-09-08T18:36:10.427404+00:00", "trade", 11.23, 1600.0]
["2026-09-08T18:36:10.427429+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.427434+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.427469+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.427509+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.427549+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.427870+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.427910+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.427950+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.427950+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.428030+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.428070+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.428471+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.428912+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.434260+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:10.435192+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.437834+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.620052+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.634416+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.731727+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.735932+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.774335+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:36:10.919909+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:10.945876+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:11.156138+00:00", "trade", 11.2331, 4.0]
["2026-09-08T18:36:11.232702+00:00", "trade", 11.2292, 26.0]
["2026-09-08T18:36:11.517008+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:11.522842+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:11.670834+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:11.686200+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:11.699024+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:36:12.103130+00:00", "trade", 11.225, 30.0]
["2026-09-08T18:36:12.306991+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:36:12.402312+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:12.402352+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:12.402793+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:12.441714+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:36:12.552524+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:12.804288+00:00", "trade", 11.2255, 30.0]
["2026-09-08T18:36:12.806002+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:13.032149+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:13.176712+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:36:13.737425+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:13.766745+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:13.767226+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:13.776558+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:13.869028+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:13.918726+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:13.919072+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:14.015925+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:36:14.021446+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:36:14.027969+00:00", "trade", 11.225, 23.0]
["2026-09-08T18:36:14.033832+00:00", "trade", 11.225, 47.0]
["2026-09-08T18:36:14.082990+00:00", "trade", 11.225, 69.0]
["2026-09-08T18:36:14.226788+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:14.232936+00:00", "trade", 11.2312, 100.0]
["2026-09-08T18:36:14.548975+00:00", "trade", 11.2331, 3.0]
["2026-09-08T18:36:14.549290+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:14.549771+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:14.777607+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:14.911357+00:00", "trade", 11.2201, 200.0]
["2026-09-08T18:36:14.969944+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.072819+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.088626+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.108057+00:00", "trade", 11.2326, 100.0]
["2026-09-08T18:36:15.309094+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:15.309097+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:15.309296+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:15.309296+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:15.309299+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:15.310003+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.310053+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.310073+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.310103+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.310133+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.310804+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.311130+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.312579+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.317581+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.367103+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:15.838271+00:00", "trade", 11.233, 20.0]
["2026-09-08T18:36:15.965936+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:36:16.430044+00:00", "trade", 11.2223, 1.0]
["2026-09-08T18:36:16.464511+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:16.841783+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:36:16.842434+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:16.913064+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:36:17.070248+00:00", "trade", 11.2202, 2.0]
["2026-09-08T18:36:17.844320+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:18.225626+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:36:18.273470+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:36:18.941157+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:19.351788+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:19.448478+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:19.534797+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:36:20.363344+00:00", "trade", 11.2325, 2.0]
["2026-09-08T18:36:22.137233+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:23.309955+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:23.310336+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:23.311226+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:36:23.313316+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:23.504943+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:24.018816+00:00", "trade", 11.2246, 14.0]
["2026-09-08T18:36:24.067782+00:00", "trade", 11.2323, 100.0]
["2026-09-08T18:36:24.432583+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:24.587744+00:00", "trade", 11.2246, 55.0]
["2026-09-08T18:36:24.620164+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:24.915117+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:36:24.958772+00:00", "trade", 11.2323, 1.0]
["2026-09-08T18:36:24.985214+00:00", "trade", 11.2323, 4.0]
["2026-09-08T18:36:24.986604+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:25.057584+00:00", "trade", 11.2323, 5.0]
["2026-09-08T18:36:26.400543+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:36:26.561614+00:00", "trade", 11.225, 208.0]
["2026-09-08T18:36:26.907099+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:36:27.637731+00:00", "trade", 11.2293, 23.0]
["2026-09-08T18:36:27.809484+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:36:29.081973+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:29.081973+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:29.512344+00:00", "trade", 11.2407, 100.0]
["2026-09-08T18:36:29.819335+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:30.008575+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:30.066968+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:30.519203+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:30.654525+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:30.718747+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:30.788971+00:00", "trade", 11.2259, 21.0]
["2026-09-08T18:36:30.807974+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:30.984464+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:31.113857+00:00", "trade", 11.2407, 200.0]
["2026-09-08T18:36:31.281730+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:31.367479+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:31.455503+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:31.468349+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:31.468830+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:31.469271+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:31.518728+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:31.611313+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:31.646647+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:31.785233+00:00", "trade", 11.23, 30.0]
["2026-09-08T18:36:31.785266+00:00", "trade", 11.225, 30.0]
["2026-09-08T18:36:31.785581+00:00", "trade", 11.228, 1.0]
["2026-09-08T18:36:32.139751+00:00", "trade", 11.2277, 700.0]
["2026-09-08T18:36:32.254307+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:32.254798+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:32.255444+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:32.321924+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:36:32.370873+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:32.474996+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:32.476675+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:32.477156+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:32.477597+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:32.877458+00:00", "trade", 11.232, 2.0]
["2026-09-08T18:36:33.544904+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:34.361159+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:34.365554+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:34.896436+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:34.896636+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:35.018305+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:35.018781+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:35.339408+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:35.533966+00:00", "trade", 11.23, 52.0]
["2026-09-08T18:36:35.533984+00:00", "trade", 11.225, 52.0]
["2026-09-08T18:36:35.534002+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:36:35.534017+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:36:35.534194+00:00", "trade", 11.225, 247.0]
["2026-09-08T18:36:35.534713+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:35.534713+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:36.046014+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:36:36.378147+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:36.391549+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:36.723193+00:00", "trade", 11.225, 1000.0]
["2026-09-08T18:36:37.189821+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:36:37.269551+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.634277+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.639555+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.639585+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.640123+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:37.640177+00:00", "trade", 11.225, 18.0]
["2026-09-08T18:36:37.640186+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.640317+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.640421+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:37.640918+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.640983+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:37.641033+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.662397+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:36:37.663006+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.663046+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.663052+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:37.663095+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:36:37.663149+00:00", "trade", 11.225, 765.0]
["2026-09-08T18:36:37.663321+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.663356+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:37.663425+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:37.663442+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.663579+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:37.663602+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.663722+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.664043+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.664424+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:37.664457+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:36:37.664902+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:37.664953+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:36:37.664960+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.665023+00:00", "trade", 11.225, 37.0]
["2026-09-08T18:36:37.682103+00:00", "trade", 11.225, 363.0]
["2026-09-08T18:36:37.965344+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.971704+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:37.982225+00:00", "trade", 11.225, 15.0]
["2026-09-08T18:36:38.019120+00:00", "trade", 11.2318, 2.0]
["2026-09-08T18:36:38.041372+00:00", "trade", 11.2318, 29.0]
["2026-09-08T18:36:38.042407+00:00", "trade", 11.2318, 38.0]
["2026-09-08T18:36:38.050803+00:00", "trade", 11.2318, 3.0]
["2026-09-08T18:36:38.622239+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:36:39.140497+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:39.140762+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:39.141193+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:39.141349+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:39.141800+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:39.271563+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:40.922493+00:00", "trade", 11.23, 1170.0]
["2026-09-08T18:36:40.923143+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:41.234704+00:00", "trade", 11.2251, 10.0]
["2026-09-08T18:36:41.606164+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:36:41.607284+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:42.147971+00:00", "trade", 11.2316, 1.0]
["2026-09-08T18:36:43.559880+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:43.560361+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:43.561559+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:43.665395+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:43.925519+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:44.151952+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:44.553686+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:44.577607+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:36:44.663943+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:44.664675+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:44.948440+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:44.949572+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:44.950770+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:44.951211+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:45.117994+00:00", "trade", 11.225, 1000.0]
["2026-09-08T18:36:45.744912+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:45.744912+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:45.745268+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:45.745389+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:45.755152+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:45.755633+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:45.773681+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.359368+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.359854+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.359909+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.559930+00:00", "trade", 11.22, 34.0]
["2026-09-08T18:36:46.559930+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.559991+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.560048+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.560102+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.560156+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.560210+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.560267+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.560324+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.560381+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.560438+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.560496+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:46.560536+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.560550+00:00", "trade", 11.22, 88.0]
["2026-09-08T18:36:46.560566+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.560817+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.560857+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.560857+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.560927+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.560987+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.560987+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.560987+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.561278+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.561453+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.842787+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.843228+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.843543+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:46.843709+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:47.287328+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:47.288556+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:47.422153+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:47.792349+00:00", "trade", 11.2277, 12.0]
["2026-09-08T18:36:48.006341+00:00", "trade", 11.2312, 2.0]
["2026-09-08T18:36:48.137386+00:00", "trade", 11.2312, 3.0]
["2026-09-08T18:36:49.097796+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:49.220810+00:00", "trade", 11.2201, 17.0]
["2026-09-08T18:36:49.285542+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:49.302439+00:00", "trade", 11.2201, 1500.0]
["2026-09-08T18:36:49.303023+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:49.310907+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:49.322234+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:49.757960+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:49.758030+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:49.759037+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:49.853823+00:00", "trade", 11.2311, 7.0]
["2026-09-08T18:36:49.855206+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:49.863049+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:49.863084+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:50.079163+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:50.079198+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:50.083037+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:50.735880+00:00", "trade", 11.225, 20.0]
["2026-09-08T18:36:51.180760+00:00", "trade", 11.225, 3935.0]
["2026-09-08T18:36:51.181677+00:00", "trade", 11.225, 3900.0]
["2026-09-08T18:36:51.188278+00:00", "trade", 11.225, 1400.0]
["2026-09-08T18:36:51.199164+00:00", "trade", 11.225, 765.0]
["2026-09-08T18:36:51.783313+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:52.493145+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:53.046815+00:00", "trade", 11.2307, 1.0]
["2026-09-08T18:36:53.186488+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:53.751190+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.106589+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.106664+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.107126+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.125087+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:36:54.125436+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:36:54.130521+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:54.130546+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.130575+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:36:54.131393+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.131554+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.131554+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.131594+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.327660+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.328421+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.409353+00:00", "trade", 11.225, 350.0]
["2026-09-08T18:36:54.656406+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.730592+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.730592+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:54.968478+00:00", "trade", 11.2299, 10.0]
["2026-09-08T18:36:54.969545+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.035527+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.074896+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.319903+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.320384+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.320860+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.609466+00:00", "trade", 11.22, 28.0]
["2026-09-08T18:36:55.609466+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:36:55.609469+00:00", "trade", 11.22, 65.0]
["2026-09-08T18:36:55.610067+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.610112+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.661334+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.661655+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.778247+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:55.959508+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:56.353593+00:00", "trade", 11.2392, 53.0]
["2026-09-08T18:36:56.354717+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:56.355198+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:56.372163+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:56.422383+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:56.544869+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:36:56.852716+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852716+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:36:56.852720+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852720+00:00", "trade", 11.22, 730.0]
["2026-09-08T18:36:56.852725+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852738+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852741+00:00", "trade", 11.22, 9.0]
["2026-09-08T18:36:56.852743+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:36:56.852743+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:36:56.852747+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852747+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:36:56.852750+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:36:56.852753+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852753+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852777+00:00", "trade", 11.22, 120.0]
["2026-09-08T18:36:56.852777+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852780+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852816+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:36:56.852834+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852834+00:00", "trade", 11.22, 18.0]
["2026-09-08T18:36:56.852834+00:00", "trade", 11.22, 43.0]
["2026-09-08T18:36:56.852837+00:00", "trade", 11.22, 32.0]
["2026-09-08T18:36:56.852849+00:00", "trade", 11.22, 15.0]
["2026-09-08T18:36:56.852852+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:36:56.852856+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:36:56.852861+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:36:56.852861+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:36:56.852865+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852865+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:36:56.852871+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852871+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:36:56.852871+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:36:56.852885+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.852888+00:00", "trade", 11.22, 27.0]
["2026-09-08T18:36:56.853044+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.853062+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.853067+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:36:56.853106+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:36:56.853137+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:36:56.853162+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853242+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853292+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853347+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853347+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853357+00:00", "trade", 11.215, 151.0]
["2026-09-08T18:36:56.853397+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853407+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853472+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853497+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853502+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853522+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853522+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853533+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853533+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853533+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853533+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853538+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853538+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853538+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853538+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853543+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853543+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853547+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853577+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853673+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853683+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853838+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853843+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853878+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853918+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853924+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.853928+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.854239+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.854640+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.854760+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.855555+00:00", "trade", 11.22, 106.0]
["2026-09-08T18:36:56.855730+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:36:56.857602+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.857612+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:36:56.857642+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.857642+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.857918+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.859398+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:36:56.859573+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:36:56.859849+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:36:56.860084+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:36:56.861948+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:36:56.862805+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:36:56.864962+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.866471+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.867316+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:36:56.868501+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.869692+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:36:56.873156+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:36:56.879185+00:00", "trade", 11.22, 89.0]
["2026-09-08T18:36:56.879228+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:36:56.912056+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:56.913392+00:00", "trade", 11.215, 758.0]
["2026-09-08T18:36:57.056382+00:00", "trade", 11.22, 23.0]
["2026-09-08T18:36:57.056946+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.056946+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.056986+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.057387+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.153976+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.207623+00:00", "trade", 11.2302, 34.0]
["2026-09-08T18:36:57.274819+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.274889+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.275295+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.275340+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.276097+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.355440+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.377608+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.446431+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.468830+00:00", "trade", 11.2258, 10.0]
["2026-09-08T18:36:57.497368+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.639705+00:00", "trade", 11.2231, 30.0]
["2026-09-08T18:36:57.732672+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.733128+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.733323+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.817674+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.836037+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:57.884291+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:36:57.887178+00:00", "trade", 11.21, 2.0]
["2026-09-08T18:36:57.887235+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:36:57.887298+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:36:57.887355+00:00", "trade", 11.21, 111.0]
["2026-09-08T18:36:57.887406+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:36:57.888377+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:58.011575+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:58.016100+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:58.017017+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:58.017017+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:58.235011+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:58.432118+00:00", "trade", 11.215, 2000.0]
["2026-09-08T18:36:58.934438+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:59.311390+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:36:59.661235+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:36:59.678356+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:36:59.919439+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:00.008606+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:00.229736+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:00.466946+00:00", "trade", 11.215, 1000.0]
["2026-09-08T18:37:00.779238+00:00", "trade", 11.21, 2.0]
["2026-09-08T18:37:02.075348+00:00", "trade", 11.2387, 100.0]
["2026-09-08T18:37:02.274199+00:00", "trade", 11.2242, 73.0]
["2026-09-08T18:37:02.314251+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:37:02.893791+00:00", "trade", 11.2179, 4.0]
["2026-09-08T18:37:02.894149+00:00", "trade", 11.2179, 1.0]
["2026-09-08T18:37:03.342617+00:00", "trade", 11.2101, 10.0]
["2026-09-08T18:37:04.097238+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:04.097433+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:04.097914+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:04.703703+00:00", "trade", 11.2235, 41.0]
["2026-09-08T18:37:04.760833+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:37:05.367867+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:37:06.162948+00:00", "trade", 11.2299, 2.0]
["2026-09-08T18:37:06.352260+00:00", "trade", 11.2299, 7.0]
["2026-09-08T18:37:06.789070+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:06.883018+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:07.030428+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:07.926970+00:00", "trade", 11.2123, 1.0]
["2026-09-08T18:37:08.377254+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:08.450012+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:37:08.615327+00:00", "trade", 11.2297, 1.0]
["2026-09-08T18:37:08.986445+00:00", "trade", 11.2237, 5.0]
["2026-09-08T18:37:09.740977+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:37:09.740980+00:00", "trade", 11.22, 118.0]
["2026-09-08T18:37:09.741512+00:00", "trade", 11.218, 4182.0]
["2026-09-08T18:37:09.741627+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.741632+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.741707+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.741747+00:00", "trade", 11.215, 3900.0]
["2026-09-08T18:37:09.741792+00:00", "trade", 11.215, 600.0]
["2026-09-08T18:37:09.741867+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.742108+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.745776+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:37:09.746428+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.746433+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.746444+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:37:09.746468+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.746629+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.752416+00:00", "trade", 11.2197, 393.0]
["2026-09-08T18:37:09.759949+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:37:09.769004+00:00", "trade", 11.2197, 607.0]
["2026-09-08T18:37:09.843058+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:37:09.844020+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.844025+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:09.844501+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:10.000938+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:10.153721+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:10.293339+00:00", "trade", 11.2138, 2000.0]
["2026-09-08T18:37:10.399503+00:00", "trade", 11.2215, 10.0]
["2026-09-08T18:37:10.825858+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:11.236702+00:00", "trade", 11.2196, 38.0]
["2026-09-08T18:37:11.253319+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:11.253710+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:11.873483+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:11.873919+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:12.280415+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:12.288900+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:12.289377+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:12.353625+00:00", "trade", 11.2289, 5.0]
["2026-09-08T18:37:12.398609+00:00", "trade", 11.2289, 28.0]
["2026-09-08T18:37:12.793138+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:37:12.797143+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:13.608456+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:37:15.784121+00:00", "trade", 11.21, 120.0]
["2026-09-08T18:37:17.215745+00:00", "trade", 11.2289, 2.0]
["2026-09-08T18:37:17.411417+00:00", "trade", 11.2289, 2.0]
["2026-09-08T18:37:17.436557+00:00", "trade", 11.2289, 1.0]
["2026-09-08T18:37:17.609851+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:17.654094+00:00", "trade", 11.2289, 54.0]
["2026-09-08T18:37:17.728022+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:17.832219+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:17.852503+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:17.864426+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:37:18.665235+00:00", "trade", 11.215, 250.0]
["2026-09-08T18:37:19.333387+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:19.333949+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:20.530790+00:00", "trade", 11.2199, 650.0]
["2026-09-08T18:37:20.531735+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:20.532216+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:20.607555+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:20.743221+00:00", "trade", 11.2204, 37.0]
["2026-09-08T18:37:21.194423+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:37:21.194913+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:37:21.194916+00:00", "trade", 11.215, 41.0]
["2026-09-08T18:37:21.195593+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:21.195593+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:22.210149+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:22.501296+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:22.502057+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:22.733149+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:37:22.778551+00:00", "trade", 11.2114, 72.0]
["2026-09-08T18:37:24.139685+00:00", "trade", 11.2147, 140.0]
["2026-09-08T18:37:24.209271+00:00", "trade", 11.2275, 5.0]
["2026-09-08T18:37:25.188942+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:37:25.189474+00:00", "trade", 11.218, 9900.0]
["2026-09-08T18:37:25.189599+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:25.189599+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:25.190081+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:25.200940+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:37:25.209466+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:37:25.211423+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:37:25.634048+00:00", "trade", 11.2374, 3.0]
["2026-09-08T18:37:26.181432+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:37:26.829536+00:00", "trade", 11.2122, 2.0]
["2026-09-08T18:37:26.829900+00:00", "trade", 11.2122, 1.0]
["2026-09-08T18:37:27.311449+00:00", "trade", 11.2267, 26.0]
["2026-09-08T18:37:27.404950+00:00", "trade", 11.2267, 29.0]
["2026-09-08T18:37:27.823028+00:00", "trade", 11.215, 1000.0]
["2026-09-08T18:37:28.208809+00:00", "trade", 11.2252, 2.0]
["2026-09-08T18:37:28.215952+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:28.358919+00:00", "trade", 11.2252, 1.0]
["2026-09-08T18:37:28.756942+00:00", "trade", 11.2199, 1.0]
["2026-09-08T18:37:28.835349+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:28.835795+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:29.076322+00:00", "trade", 11.215, 15.0]
["2026-09-08T18:37:29.414214+00:00", "trade", 11.2101, 1900.0]
["2026-09-08T18:37:29.760262+00:00", "trade", 11.2199, 35.0]
["2026-09-08T18:37:29.814108+00:00", "trade", 11.215, 26.0]
["2026-09-08T18:37:30.008627+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:30.322277+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:30.322799+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:30.625137+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:30.625578+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:31.380070+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:37:32.573703+00:00", "trade", 11.2164, 28.0]
["2026-09-08T18:37:32.847980+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:32.847980+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:32.848456+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:33.208791+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:37:33.355684+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:37:33.635597+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:33.636063+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:33.636063+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:33.636554+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:33.636594+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:33.749914+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:33.750385+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:33.858410+00:00", "trade", 11.215, 78.0]
["2026-09-08T18:37:34.085902+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:34.642548+00:00", "trade", 11.218, 1.0]
["2026-09-08T18:37:35.033489+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:35.033930+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:35.151725+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:35.178900+00:00", "trade", 11.2231, 15.0]
["2026-09-08T18:37:35.251071+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:35.330946+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:35.331482+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:35.386047+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:35.404621+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:35.787083+00:00", "trade", 11.2169, 1.0]
["2026-09-08T18:37:36.149278+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:37:37.074073+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:37.161884+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:37:37.513934+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:37.513949+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:37:37.514455+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:37.514455+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:37.514460+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:37.514816+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:37.986281+00:00", "trade", 11.2149, 2.0]
["2026-09-08T18:37:38.038338+00:00", "trade", 11.2199, 2.0]
["2026-09-08T18:37:38.053150+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:38.053711+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:38.222056+00:00", "trade", 11.2148, 50.0]
["2026-09-08T18:37:38.223164+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:38.223605+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:38.230246+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:38.524024+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:38.769703+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:38.770144+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:38.855088+00:00", "trade", 11.2249, 1.0]
["2026-09-08T18:37:38.856449+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:38.858769+00:00", "trade", 11.215, 86.0]
["2026-09-08T18:37:39.175292+00:00", "trade", 11.2179, 7.0]
["2026-09-08T18:37:39.411072+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:39.411513+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:39.554157+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:39.577849+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:39.578320+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:39.658691+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:37:39.658706+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:37:39.658895+00:00", "trade", 11.215, 800.0]
["2026-09-08T18:37:39.659753+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:39.659954+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:40.187122+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:40.344095+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:40.344456+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:40.380025+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:40.577129+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:40.879678+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:41.238703+00:00", "trade", 11.2163, 18.0]
["2026-09-08T18:37:41.402111+00:00", "trade", 11.2199, 5100.0]
["2026-09-08T18:37:41.576123+00:00", "trade", 11.2247, 2.0]
["2026-09-08T18:37:42.003628+00:00", "trade", 11.2247, 4.0]
["2026-09-08T18:37:42.256836+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:42.433057+00:00", "trade", 11.215, 6.0]
["2026-09-08T18:37:42.438473+00:00", "trade", 11.215, 18.0]
["2026-09-08T18:37:42.442854+00:00", "trade", 11.215, 235.0]
["2026-09-08T18:37:42.806933+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:37:42.809383+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:37:42.816721+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:37:42.852229+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:37:42.966366+00:00", "trade", 11.2246, 20.0]
["2026-09-08T18:37:43.173178+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:43.173178+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:43.173253+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:43.173694+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:43.245823+00:00", "trade", 11.2199, 6600.0]
["2026-09-08T18:37:43.246558+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:43.246999+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:43.341874+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:37:43.504810+00:00", "trade", 11.2109, 1000.0]
["2026-09-08T18:37:43.505884+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:43.575379+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:37:43.576427+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:43.576868+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:43.716154+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:44.526795+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:44.527256+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:45.113399+00:00", "trade", 11.2114, 100.0]
["2026-09-08T18:37:45.114006+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:45.451157+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:45.451157+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:45.451633+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:45.569601+00:00", "trade", 11.215, 86.0]
["2026-09-08T18:37:45.691866+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:37:45.969777+00:00", "trade", 11.2122, 110.0]
["2026-09-08T18:37:45.991624+00:00", "trade", 11.2122, 1.0]
["2026-09-08T18:37:46.273822+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:46.273822+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:46.274263+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:46.274263+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:46.300150+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:46.300591+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:46.536707+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:46.703247+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:37:46.703308+00:00", "trade", 11.215, 9.0]
["2026-09-08T18:37:46.713527+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:46.713527+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:46.993417+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:46.993893+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.084791+00:00", "trade", 11.218, 150.0]
["2026-09-08T18:37:47.106301+00:00", "trade", 11.2174, 150.0]
["2026-09-08T18:37:47.293111+00:00", "trade", 11.215, 13.0]
["2026-09-08T18:37:47.299486+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:37:47.300437+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.300517+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.300517+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.300958+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.300958+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.310998+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:37:47.313002+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.313438+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.313919+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.549679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.550637+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:47.810043+00:00", "trade", 11.215, 735.0]
["2026-09-08T18:37:47.995746+00:00", "trade", 11.2361, 300.0]
["2026-09-08T18:37:48.230667+00:00", "trade", 11.214, 30.0]
["2026-09-08T18:37:49.288539+00:00", "trade", 11.2361, 100.0]
["2026-09-08T18:37:49.446973+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:49.446978+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:49.446978+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:49.507129+00:00", "trade", 11.2241, 1.0]
["2026-09-08T18:37:49.876474+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:49.876905+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:49.876905+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:49.906430+00:00", "trade", 11.215, 99.0]
["2026-09-08T18:37:49.911575+00:00", "trade", 11.215, 438.0]
["2026-09-08T18:37:49.911584+00:00", "trade", 11.2183, 21.0]
["2026-09-08T18:37:49.911638+00:00", "trade", 11.2215, 48.0]
["2026-09-08T18:37:49.973880+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:49.985307+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:50.086383+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:50.137198+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:50.137559+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:50.157978+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:37:50.158248+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:37:50.241632+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:50.242073+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:50.242514+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:50.359742+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:50.425975+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:51.119357+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:51.119799+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:51.119839+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:51.119879+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:51.122746+00:00", "trade", 11.215, 11.0]
["2026-09-08T18:37:51.336027+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:51.336509+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:51.794617+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:52.067145+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:52.498731+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:53.238896+00:00", "trade", 11.215, 980.0]
["2026-09-08T18:37:53.324358+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:53.324794+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:53.325315+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:54.340973+00:00", "trade", 11.224, 8.0]
["2026-09-08T18:37:54.343348+00:00", "trade", 11.224, 33.0]
["2026-09-08T18:37:54.766465+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:54.766981+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:54.964686+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:55.347603+00:00", "trade", 11.224, 3.0]
["2026-09-08T18:37:55.447383+00:00", "trade", 11.2121, 15.0]
["2026-09-08T18:37:56.923366+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:56.923842+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:57.060527+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:57.700378+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:57.700413+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:58.110828+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:58.142911+00:00", "trade", 11.2239, 1.0]
["2026-09-08T18:37:58.351149+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:58.840307+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:58.853716+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:37:58.943382+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:59.085424+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:59.103167+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:59.103222+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:37:59.209068+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:00.008659+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:00.012959+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:00.183101+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:38:00.223434+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:00.319352+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:38:00.544590+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:38:01.047147+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:01.047588+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:01.170214+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:01.175066+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:01.367402+00:00", "trade", 11.2238, 2.0]
["2026-09-08T18:38:02.423194+00:00", "trade", 11.2179, 1.0]
["2026-09-08T18:38:02.500402+00:00", "trade", 11.2237, 59.0]
["2026-09-08T18:38:02.575707+00:00", "trade", 11.2178, 20.0]
["2026-09-08T18:38:02.803700+00:00", "trade", 11.215, 6.0]
["2026-09-08T18:38:03.815846+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:03.845998+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:04.053861+00:00", "trade", 11.217, 5.0]
["2026-09-08T18:38:04.149595+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:04.432082+00:00", "trade", 11.2169, 1.0]
["2026-09-08T18:38:04.450494+00:00", "trade", 11.217, 6.0]
["2026-09-08T18:38:04.473201+00:00", "trade", 11.217, 1.0]
["2026-09-08T18:38:04.525402+00:00", "trade", 11.217, 75.0]
["2026-09-08T18:38:04.537722+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:05.797242+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:38:05.919285+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:06.798700+00:00", "trade", 11.2229, 1.0]
["2026-09-08T18:38:06.800183+00:00", "trade", 11.2229, 11.0]
["2026-09-08T18:38:07.313109+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:38:07.506228+00:00", "trade", 11.2101, 5100.0]
["2026-09-08T18:38:08.043677+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:38:08.043699+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:08.043739+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:08.147090+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:08.148545+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:38:08.162256+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:08.363421+00:00", "trade", 11.2163, 49.0]
["2026-09-08T18:38:08.388915+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:38:08.556474+00:00", "trade", 11.2348, 100.0]
["2026-09-08T18:38:09.026540+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:09.027136+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:09.128572+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:09.234123+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:09.414647+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:09.415344+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:09.518619+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:09.580396+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:10.464544+00:00", "trade", 11.2179, 2.0]
["2026-09-08T18:38:10.535880+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:38:10.680796+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:10.747254+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:11.240701+00:00", "trade", 11.2162, 23.0]
["2026-09-08T18:38:11.701068+00:00", "trade", 11.2225, 2.0]
["2026-09-08T18:38:11.860287+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:38:11.861377+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:11.861843+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:11.862139+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:12.560847+00:00", "trade", 11.2181, 100.0]
["2026-09-08T18:38:12.725789+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.725789+00:00", "trade", 11.21, 7.0]
["2026-09-08T18:38:12.726693+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:12.726693+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:12.726739+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:12.726804+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:12.726899+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:12.727541+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:12.751620+00:00", "trade", 11.21, 2.0]
["2026-09-08T18:38:12.751624+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751626+00:00", "trade", 11.21, 13.0]
["2026-09-08T18:38:12.751642+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:38:12.751648+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751648+00:00", "trade", 11.21, 6.0]
["2026-09-08T18:38:12.751654+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751654+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751666+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751668+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:38:12.751675+00:00", "trade", 11.21, 24.0]
["2026-09-08T18:38:12.751678+00:00", "trade", 11.21, 222.0]
["2026-09-08T18:38:12.751681+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751687+00:00", "trade", 11.21, 1000.0]
["2026-09-08T18:38:12.751687+00:00", "trade", 11.21, 300.0]
["2026-09-08T18:38:12.751690+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751693+00:00", "trade", 11.21, 500.0]
["2026-09-08T18:38:12.751693+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751696+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:38:12.751700+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751700+00:00", "trade", 11.21, 2.0]
["2026-09-08T18:38:12.751705+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751705+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:38:12.751705+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:38:12.751705+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:38:12.751711+00:00", "trade", 11.21, 40.0]
["2026-09-08T18:38:12.751711+00:00", "trade", 11.21, 20.0]
["2026-09-08T18:38:12.751711+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:38:12.751714+00:00", "trade", 11.21, 23.0]
["2026-09-08T18:38:12.751714+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:38:12.751714+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751718+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:38:12.751720+00:00", "trade", 11.21, 27.0]
["2026-09-08T18:38:12.751720+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:38:12.751724+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:38:12.751724+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:38:12.751729+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751729+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751733+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751735+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751735+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:38:12.751738+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751741+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751744+00:00", "trade", 11.21, 1700.0]
["2026-09-08T18:38:12.751750+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751753+00:00", "trade", 11.21, 216.0]
["2026-09-08T18:38:12.751773+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751773+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751773+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751778+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751780+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751783+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751792+00:00", "trade", 11.21, 216.0]
["2026-09-08T18:38:12.751825+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:12.751918+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751918+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751939+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751939+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751943+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751943+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751948+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751948+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751948+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751948+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751953+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751958+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751958+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751964+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751974+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751979+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.751999+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:12.752024+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752039+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752109+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752239+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752264+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752294+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:38:12.752327+00:00", "trade", 11.21, 30.0]
["2026-09-08T18:38:12.752345+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752345+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752390+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752395+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752430+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752470+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752470+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752470+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752490+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752655+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752655+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752791+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752831+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752831+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752831+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752871+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.752871+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.753111+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.753151+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.753151+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.753467+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.753587+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.753828+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.754269+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.756389+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.759311+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.759832+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.769342+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:38:12.809210+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.834347+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:38:12.834374+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.834384+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.834575+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.834856+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.835056+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:12.953172+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:13.264717+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:13.264717+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:13.265193+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:13.280445+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:38:13.281402+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:13.388916+00:00", "trade", 11.205, 2.0]
["2026-09-08T18:38:13.808777+00:00", "trade", 11.205, 88.0]
["2026-09-08T18:38:13.809356+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:13.810053+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:13.810434+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:13.810890+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:13.951824+00:00", "trade", 11.2219, 4.0]
["2026-09-08T18:38:13.953178+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:14.052930+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:14.053171+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:14.074257+00:00", "trade", 11.205, 300.0]
["2026-09-08T18:38:14.074882+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:38:14.163393+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:14.705621+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:14.705701+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:14.778805+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:15.324782+00:00", "trade", 11.2151, 12.0]
["2026-09-08T18:38:15.869132+00:00", "trade", 11.2034, 20.0]
["2026-09-08T18:38:15.946906+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:15.947332+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:15.999607+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.347719+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.347874+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.352039+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.517653+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.581114+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.650669+00:00", "trade", 11.21, 81.0]
["2026-09-08T18:38:16.650672+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:16.651095+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651295+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651306+00:00", "trade", 11.208, 5919.0]
["2026-09-08T18:38:16.651336+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651340+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651496+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651496+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651536+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651576+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651576+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651576+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651581+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651616+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651736+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.651835+00:00", "trade", 11.205, 3900.0]
["2026-09-08T18:38:16.651977+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.652057+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.652734+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.652854+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.653175+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.653255+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.653576+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.679516+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:38:16.680009+00:00", "trade", 11.205, 200.0]
["2026-09-08T18:38:16.681997+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:38:16.682556+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:38:16.683077+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:38:16.710454+00:00", "trade", 11.205, 314.0]
["2026-09-08T18:38:16.711488+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:38:16.711553+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.711834+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.711954+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.718447+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:38:16.756983+00:00", "trade", 11.2209, 2.0]
["2026-09-08T18:38:16.758370+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.758771+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:16.861557+00:00", "trade", 11.21, 103.0]
["2026-09-08T18:38:16.862207+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:17.131491+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:17.131532+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:17.695423+00:00", "trade", 11.205, 10.0]
["2026-09-08T18:38:17.807891+00:00", "trade", 11.2, 40.0]
["2026-09-08T18:38:18.381096+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:18.381778+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:18.656345+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:18.731654+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:19.284904+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:19.365451+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:19.923283+00:00", "trade", 11.205, 910.0]
["2026-09-08T18:38:19.984818+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:20.542999+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:20.590190+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:38:21.367883+00:00", "trade", 11.205, 50.0]
["2026-09-08T18:38:21.725911+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:38:21.726507+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:21.726547+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:21.726582+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:21.740390+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:21.740871+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:21.740871+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:21.741312+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:22.051408+00:00", "trade", 11.2208, 5.0]
["2026-09-08T18:38:22.052772+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:22.304739+00:00", "trade", 11.2079, 89.0]
["2026-09-08T18:38:22.304772+00:00", "trade", 11.2079, 1.0]
["2026-09-08T18:38:22.533664+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:38:22.543769+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:22.544210+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:22.608064+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:38:22.611504+00:00", "trade", 11.205, 200.0]
["2026-09-08T18:38:22.740757+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:22.860231+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:22.860712+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:22.983965+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:23.349073+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:24.075188+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:24.075228+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:24.075670+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:24.396143+00:00", "trade", 11.2079, 7.0]
["2026-09-08T18:38:24.531768+00:00", "trade", 11.205, 2000.0]
["2026-09-08T18:38:24.587734+00:00", "trade", 11.2161, 150.0]
["2026-09-08T18:38:24.629519+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:38:24.985407+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:24.985923+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:27.107299+00:00", "trade", 11.2206, 2.0]
["2026-09-08T18:38:27.303834+00:00", "trade", 11.205, 27.0]
["2026-09-08T18:38:27.487394+00:00", "trade", 11.2206, 4.0]
["2026-09-08T18:38:27.892198+00:00", "trade", 11.205, 93.0]
["2026-09-08T18:38:28.169246+00:00", "trade", 11.205, 167.0]
["2026-09-08T18:38:28.791229+00:00", "trade", 11.2099, 5000.0]
["2026-09-08T18:38:28.808280+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:38:28.811741+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:38:28.811741+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:38:28.812046+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.812151+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.812286+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.812527+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.812567+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.812687+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.812768+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.812768+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.812773+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.813048+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.813048+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.813108+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.814246+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.821929+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.822370+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.991507+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:28.995587+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:29.004719+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:38:29.007593+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:38:29.012561+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:38:29.128090+00:00", "trade", 11.205, 5.0]
["2026-09-08T18:38:29.499555+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:29.500011+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:29.621830+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:30.008685+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:30.305014+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:31.103912+00:00", "trade", 11.2115, 10.0]
["2026-09-08T18:38:31.291356+00:00", "trade", 11.2086, 10.0]
["2026-09-08T18:38:31.681144+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:31.681580+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:32.045428+00:00", "trade", 11.205, 4.0]
["2026-09-08T18:38:32.052807+00:00", "trade", 11.205, 11.0]
["2026-09-08T18:38:32.058876+00:00", "trade", 11.205, 136.0]
["2026-09-08T18:38:32.190354+00:00", "trade", 11.2103, 24.0]
["2026-09-08T18:38:32.248428+00:00", "trade", 11.2202, 100.0]
["2026-09-08T18:38:32.321890+00:00", "trade", 11.2202, 4.0]
["2026-09-08T18:38:32.577702+00:00", "trade", 11.2082, 39.0]
["2026-09-08T18:38:32.980305+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:38:32.981011+00:00", "trade", 11.21, 92.0]
["2026-09-08T18:38:32.981565+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:32.981921+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:32.982001+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:32.982402+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:32.983059+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:38:32.983111+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:32.983201+00:00", "trade", 11.21, 22.0]
["2026-09-08T18:38:32.983324+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:32.991564+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:32.996766+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:32.997247+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:33.142297+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:33.262122+00:00", "trade", 11.2079, 88.0]
["2026-09-08T18:38:33.286417+00:00", "trade", 11.2079, 1.0]
["2026-09-08T18:38:33.298468+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:33.298578+00:00", "trade", 11.2098, 88.0]
["2026-09-08T18:38:33.321462+00:00", "trade", 11.2098, 1.0]
["2026-09-08T18:38:33.528547+00:00", "trade", 11.2202, 4.0]
["2026-09-08T18:38:33.777980+00:00", "trade", 11.2079, 2.0]
["2026-09-08T18:38:33.891522+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:33.913930+00:00", "trade", 11.2079, 84.0]
["2026-09-08T18:38:33.914294+00:00", "trade", 11.2079, 1.0]
["2026-09-08T18:38:34.521963+00:00", "trade", 11.205, 50.0]
["2026-09-08T18:38:34.823616+00:00", "trade", 11.2023, 44.0]
["2026-09-08T18:38:35.691707+00:00", "trade", 11.22, 17.0]
["2026-09-08T18:38:36.255746+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:36.256187+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:36.256187+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:36.266953+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:36.267389+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:37.032512+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:37.032963+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:37.032963+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:37.384478+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:37.634909+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:37.712853+00:00", "trade", 11.205, 10.0]
["2026-09-08T18:38:37.982170+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:38:38.010597+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:38.011078+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:38.011118+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:38.233912+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:38.233912+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:38.423802+00:00", "trade", 11.2202, 3.0]
["2026-09-08T18:38:38.596181+00:00", "trade", 11.2096, 472.0]
["2026-09-08T18:38:38.596539+00:00", "trade", 11.2096, 1.0]
["2026-09-08T18:38:38.936577+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:38.936864+00:00", "trade", 11.205, 6.0]
["2026-09-08T18:38:38.937003+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:38.937018+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:38.938216+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:38.938682+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:38.959099+00:00", "trade", 11.205, 1.0]
["2026-09-08T18:38:39.361704+00:00", "trade", 11.2201, 79.0]
["2026-09-08T18:38:39.510812+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:39.815374+00:00", "trade", 11.2031, 1.0]
["2026-09-08T18:38:40.179626+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:40.180062+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:40.469626+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:40.470297+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:40.544343+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:40.544819+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:41.242702+00:00", "trade", 11.2078, 34.0]
["2026-09-08T18:38:42.140181+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.140622+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.140897+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.889942+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.890263+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.890268+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.890303+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.895385+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.895426+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.896771+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.896831+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:38:42.897020+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.897020+00:00", "trade", 11.21, 60.0]
["2026-09-08T18:38:42.897026+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.897042+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:38:42.897044+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:38:42.897044+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:38:42.897047+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:38:42.897071+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:38:42.897089+00:00", "trade", 11.21, 7.0]
["2026-09-08T18:38:42.897089+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:38:42.897089+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.897119+00:00", "trade", 11.21, 18.0]
["2026-09-08T18:38:42.897125+00:00", "trade", 11.21, 38.0]
["2026-09-08T18:38:42.897125+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.897387+00:00", "trade", 11.21, 6.0]
["2026-09-08T18:38:42.897626+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.897631+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.897631+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.897712+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:38:42.897778+00:00", "trade", 11.21, 523.0]
["2026-09-08T18:38:42.897871+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.897982+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.897987+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.898007+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.898087+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.898097+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.898289+00:00", "trade", 11.21, 18.0]
["2026-09-08T18:38:42.898292+00:00", "trade", 11.21, 19.0]
["2026-09-08T18:38:42.898292+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.898295+00:00", "trade", 11.21, 119.0]
["2026-09-08T18:38:42.898346+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.898346+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:38:42.898358+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.898844+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.898864+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.898909+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.898918+00:00", "trade", 11.21, 11.0]
["2026-09-08T18:38:42.898921+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.898924+00:00", "trade", 11.21, 89.0]
["2026-09-08T18:38:42.900483+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.900949+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.901430+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.903046+00:00", "trade", 11.21, 11.0]
["2026-09-08T18:38:42.905900+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.910567+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.915634+00:00", "trade", 11.21, 37.0]
["2026-09-08T18:38:42.916551+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:38:42.927404+00:00", "trade", 11.21, 600.0]
["2026-09-08T18:38:42.927407+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:38:42.927474+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.927480+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:38:42.927483+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:38:42.927485+00:00", "trade", 11.21, 7.0]
["2026-09-08T18:38:42.927489+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.927504+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:38:42.927512+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927557+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927570+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:38:42.927573+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:38:42.927577+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927582+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927587+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927592+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927592+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927607+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927622+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927637+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927678+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:38:42.927727+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927742+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927757+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927762+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:38:42.927798+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.927898+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.927933+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.928099+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:38:42.928118+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.928118+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.928324+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.928439+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.928439+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.928474+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.928675+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.928800+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.939545+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:42.986773+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.028266+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.086040+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:38:43.086843+00:00", "trade", 11.215, 9.0]
["2026-09-08T18:38:43.086885+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.093486+00:00", "trade", 11.22, 24.0]
["2026-09-08T18:38:43.094769+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.094809+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.094930+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.095026+00:00", "trade", 11.22, 31.0]
["2026-09-08T18:38:43.095371+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.095651+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.095651+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.095651+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.096589+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:38:43.096737+00:00", "trade", 11.215, 58.0]
["2026-09-08T18:38:43.097290+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.097611+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.098012+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.113223+00:00", "trade", 11.22, 900.0]
["2026-09-08T18:38:43.113223+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:38:43.113225+00:00", "trade", 11.22, 18.0]
["2026-09-08T18:38:43.113228+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:38:43.113259+00:00", "trade", 11.22, 1300.0]
["2026-09-08T18:38:43.113263+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:38:43.113263+00:00", "trade", 11.22, 700.0]
["2026-09-08T18:38:43.113267+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:38:43.113267+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:38:43.113267+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:38:43.113267+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:38:43.113298+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.113306+00:00", "trade", 11.22, 82.0]
["2026-09-08T18:38:43.113734+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.113779+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.113820+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.113860+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.114521+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.118078+00:00", "trade", 11.22, 44.0]
["2026-09-08T18:38:43.118140+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.119705+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:38:43.122526+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:38:43.128053+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.128058+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.128721+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:38:43.146692+00:00", "trade", 11.22, 22.0]
["2026-09-08T18:38:43.146753+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.146948+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.146959+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.147309+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.147820+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.228031+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.296343+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.298463+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.298979+00:00", "trade", 11.22, 52.0]
["2026-09-08T18:38:43.299045+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.299190+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.299280+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.299591+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.320100+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.386500+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:38:43.404350+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.413272+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:38:43.421470+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:38:43.525633+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.526130+00:00", "trade", 11.22, 27.0]
["2026-09-08T18:38:43.526190+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.526190+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.526230+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.526380+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.526435+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.526711+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.547435+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.549680+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.880065+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.880526+00:00", "trade", 11.22, 5000.0]
["2026-09-08T18:38:43.881007+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:38:43.889869+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.890069+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.898429+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.901111+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.901111+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.901151+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:43.949918+00:00", "trade", 11.2153, 15.0]
["2026-09-08T18:38:44.027035+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:44.034633+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:44.036798+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:44.036953+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:44.067847+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:44.069285+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:44.140935+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:44.434443+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:44.640022+00:00", "trade", 11.2134, 40.0]
["2026-09-08T18:38:44.661758+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:44.853515+00:00", "trade", 11.2302, 1.0]
["2026-09-08T18:38:44.980145+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:44.980145+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:45.437331+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:46.534890+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:46.589705+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:46.621663+00:00", "trade", 11.2191, 3000.0]
["2026-09-08T18:38:46.693380+00:00", "trade", 11.2301, 61.0]
["2026-09-08T18:38:47.454080+00:00", "trade", 11.211, 40.0]
["2026-09-08T18:38:47.468334+00:00", "trade", 11.2151, 120.0]
["2026-09-08T18:38:47.468683+00:00", "trade", 11.2127, 27.0]
["2026-09-08T18:38:47.560067+00:00", "trade", 11.2112, 7.0]
["2026-09-08T18:38:47.562221+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:47.562662+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:47.562702+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:47.562702+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:47.564171+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:47.564582+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:47.579187+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:47.616520+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:48.039827+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:38:48.156534+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:48.724960+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:48.725401+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:48.729721+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:48.915568+00:00", "trade", 11.218, 300.0]
["2026-09-08T18:38:49.402272+00:00", "trade", 11.2123, 1.0]
["2026-09-08T18:38:49.870190+00:00", "trade", 11.215, 2000.0]
["2026-09-08T18:38:49.873369+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:49.873369+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:49.873855+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:49.875359+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:49.875359+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:49.875800+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:49.890535+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:49.890535+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:50.079403+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:38:50.174550+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:50.347103+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:38:50.503426+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:50.503857+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:50.507381+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:50.507817+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:50.687160+00:00", "trade", 11.2199, 2.0]
["2026-09-08T18:38:50.996953+00:00", "trade", 11.2175, 400.0]
["2026-09-08T18:38:50.997217+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:38:50.997434+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:38:50.997599+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:38:50.997804+00:00", "trade", 11.22, 67.0]
["2026-09-08T18:38:50.998182+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:50.998257+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:50.998658+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:50.998738+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:51.000017+00:00", "trade", 11.22, 33.0]
["2026-09-08T18:38:51.033150+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:51.033631+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:51.034072+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:51.035551+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:53.460178+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:53.852786+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:53.852826+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:53.959693+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:38:53.990273+00:00", "trade", 11.215, 98.0]
["2026-09-08T18:38:54.362593+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:54.366392+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:54.366873+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:54.613594+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:54.855073+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:55.186702+00:00", "trade", 11.2198, 2.0]
["2026-09-08T18:38:55.584887+00:00", "trade", 11.2198, 5.0]
["2026-09-08T18:38:56.232863+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:56.329764+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:38:56.388794+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:38:58.337283+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:38:58.615192+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:38:59.017362+00:00", "trade", 11.2198, 3.0]
["2026-09-08T18:38:59.440618+00:00", "trade", 11.2101, 1.0]
["2026-09-08T18:38:59.621942+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:38:59.874863+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:00.008716+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:00.125077+00:00", "trade", 11.215, 700.0]
["2026-09-08T18:39:00.135893+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:00.135908+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:00.135988+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:00.136189+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:00.136363+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:00.355785+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:39:00.704467+00:00", "trade", 11.215, 20.0]
["2026-09-08T18:39:01.156003+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:01.157918+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:39:01.158960+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:01.535354+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:39:01.921796+00:00", "trade", 11.2195, 200.0]
["2026-09-08T18:39:01.994765+00:00", "trade", 11.215, 3000.0]
["2026-09-08T18:39:01.995352+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:01.995633+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:01.995874+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:02.343349+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:02.392682+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:02.429553+00:00", "trade", 11.2199, 400.0]
["2026-09-08T18:39:02.576022+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:02.576383+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:02.576503+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:02.579703+00:00", "trade", 11.2166, 26.0]
["2026-09-08T18:39:02.916458+00:00", "trade", 11.2185, 100.0]
["2026-09-08T18:39:03.035449+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:03.448776+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:03.473675+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:05.215178+00:00", "trade", 11.2116, 5.0]
["2026-09-08T18:39:05.505414+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:05.506416+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:05.597347+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:39:05.597353+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597353+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:39:05.597356+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:39:05.597368+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:39:05.597378+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597378+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597378+00:00", "trade", 11.22, 18.0]
["2026-09-08T18:39:05.597383+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597383+00:00", "trade", 11.22, 540.0]
["2026-09-08T18:39:05.597386+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:39:05.597393+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:39:05.597395+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597395+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:39:05.597398+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:39:05.597411+00:00", "trade", 11.22, 40.0]
["2026-09-08T18:39:05.597411+00:00", "trade", 11.22, 40.0]
["2026-09-08T18:39:05.597414+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597419+00:00", "trade", 11.22, 64.0]
["2026-09-08T18:39:05.597429+00:00", "trade", 11.22, 14.0]
["2026-09-08T18:39:05.597429+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597429+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:39:05.597429+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:39:05.597429+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:39:05.597429+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597434+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:39:05.597434+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597437+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597447+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597610+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:39:05.597612+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:39:05.597616+00:00", "trade", 11.22, 40.0]
["2026-09-08T18:39:05.597616+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:39:05.597621+00:00", "trade", 11.22, 445.0]
["2026-09-08T18:39:05.597621+00:00", "trade", 11.22, 42.0]
["2026-09-08T18:39:05.597621+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:39:05.597624+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597624+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:05.597685+00:00", "trade", 11.22, 41.0]
["2026-09-08T18:39:05.597738+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:39:05.597793+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:39:05.597809+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.597818+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.597823+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.597829+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.597829+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.597864+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598004+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598009+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598009+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598044+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598044+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598049+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598054+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598124+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598265+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598265+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598265+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598285+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598405+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598485+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598525+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598565+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598565+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598568+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:39:05.598605+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598766+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.598926+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.599043+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:39:05.599442+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.599927+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:39:05.599964+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.600405+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.602535+00:00", "trade", 11.225, 71.0]
["2026-09-08T18:39:05.602562+00:00", "trade", 11.225, 196.0]
["2026-09-08T18:39:05.630185+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:05.630239+00:00", "trade", 11.225, 71.0]
["2026-09-08T18:39:05.630646+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.631138+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.631138+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.632648+00:00", "trade", 11.225, 71.0]
["2026-09-08T18:39:05.633313+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:05.633346+00:00", "trade", 11.225, 216.0]
["2026-09-08T18:39:05.634251+00:00", "trade", 11.225, 71.0]
["2026-09-08T18:39:05.656463+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.656703+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.698478+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.815344+00:00", "trade", 11.2196, 5.0]
["2026-09-08T18:39:06.150328+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:39:06.459181+00:00", "trade", 11.225, 37.0]
["2026-09-08T18:39:06.521206+00:00", "trade", 11.2196, 3.0]
["2026-09-08T18:39:06.783113+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:06.966992+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:07.309731+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:07.920585+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:39:07.963932+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:08.053003+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:08.091117+00:00", "trade", 11.2125, 1.0]
["2026-09-08T18:39:08.108829+00:00", "trade", 11.2126, 6.0]
["2026-09-08T18:39:08.128168+00:00", "trade", 11.2126, 6.0]
["2026-09-08T18:39:08.186555+00:00", "trade", 11.2126, 70.0]
["2026-09-08T18:39:08.327548+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:39:08.574533+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:08.574969+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:08.940808+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:08.993916+00:00", "trade", 11.2196, 1.0]
["2026-09-08T18:39:09.946508+00:00", "trade", 11.2196, 2.0]
["2026-09-08T18:39:10.079023+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:10.135378+00:00", "trade", 11.2195, 100.0]
["2026-09-08T18:39:10.194562+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:10.196631+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:10.242357+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:10.242833+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:10.506504+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:10.888362+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:10.956544+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:11.027808+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:11.235341+00:00", "trade", 11.225, 745.0]
["2026-09-08T18:39:11.235440+00:00", "trade", 11.225, 738.0]
["2026-09-08T18:39:11.237025+00:00", "trade", 11.225, 497.0]
["2026-09-08T18:39:11.244699+00:00", "trade", 11.2183, 33.0]
["2026-09-08T18:39:11.326824+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:11.340471+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:11.369207+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369207+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369276+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369279+00:00", "trade", 11.22, 24.0]
["2026-09-08T18:39:11.369289+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369291+00:00", "trade", 11.22, 24.0]
["2026-09-08T18:39:11.369334+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:39:11.369334+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:39:11.369340+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369352+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369391+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369391+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369418+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369418+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369424+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369427+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369430+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369457+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:39:11.369466+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369475+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369481+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369487+00:00", "trade", 11.22, 822.0]
["2026-09-08T18:39:11.369580+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369583+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369661+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369680+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369680+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369685+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:39:11.369741+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:39:11.369761+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:39:11.369803+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369851+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369854+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:39:11.369860+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.369860+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:39:11.369860+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:39:11.369912+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:39:11.369947+00:00", "trade", 11.22, 90.0]
["2026-09-08T18:39:11.369966+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:39:11.370041+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:39:11.370047+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:39:11.370082+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370137+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370143+00:00", "trade", 11.22, 16.0]
["2026-09-08T18:39:11.370167+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370172+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370172+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370172+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370177+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370177+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370177+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370182+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370182+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370202+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370247+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370277+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370282+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370287+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370362+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370402+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370402+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370523+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370523+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370523+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370723+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370723+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370743+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370743+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370858+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.370858+00:00", "trade", 11.22, 44.0]
["2026-09-08T18:39:11.370879+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370924+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.370945+00:00", "trade", 11.22, 56.0]
["2026-09-08T18:39:11.371159+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.371179+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.371200+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.371224+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.371252+00:00", "trade", 11.22, 144.0]
["2026-09-08T18:39:11.371871+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.371983+00:00", "trade", 11.22, 60.0]
["2026-09-08T18:39:11.372152+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.372242+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.372678+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.373273+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:11.373931+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.376340+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:39:11.376491+00:00", "trade", 11.22, 136.0]
["2026-09-08T18:39:11.378250+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:39:11.388871+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:39:11.428500+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.428936+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.476033+00:00", "trade", 11.225, 4620.0]
["2026-09-08T18:39:11.477387+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.766509+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:39:11.998432+00:00", "trade", 11.2294, 500.0]
["2026-09-08T18:39:11.999723+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:11.999763+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.000204+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.000725+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.002244+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.147740+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:12.147965+00:00", "trade", 11.215, 250.0]
["2026-09-08T18:39:12.148371+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.148411+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.148617+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.152696+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.153493+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.160615+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.178166+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:12.178783+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:12.355604+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:13.358547+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:13.358547+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:13.359088+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:13.743380+00:00", "trade", 11.2179, 62.0]
["2026-09-08T18:39:13.743756+00:00", "trade", 11.2179, 1.0]
["2026-09-08T18:39:13.768426+00:00", "trade", 11.2196, 100.0]
["2026-09-08T18:39:15.326344+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:15.326790+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:15.596736+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:15.599613+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:15.636691+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:15.686725+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:15.738383+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:15.744422+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:15.857701+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:39:16.335978+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:16.364586+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:16.466298+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:16.547882+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:16.574776+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:16.612024+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:16.612505+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:16.612505+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:16.696903+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:39:16.698254+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:16.699167+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:39:16.931006+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:16.953135+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:17.087885+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:17.087885+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:17.087885+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:17.087940+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:17.363771+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:17.363771+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:17.447444+00:00", "trade", 11.215, 32.0]
["2026-09-08T18:39:17.447505+00:00", "trade", 11.215, 34.0]
["2026-09-08T18:39:17.723940+00:00", "trade", 11.2149, 25.0]
["2026-09-08T18:39:17.725425+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:18.428637+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:18.429093+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:18.530207+00:00", "trade", 11.2196, 2.0]
["2026-09-08T18:39:18.569979+00:00", "trade", 11.2194, 19.0]
["2026-09-08T18:39:18.723512+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:18.735957+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:19.088269+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:19.106513+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:19.434542+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:19.468857+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:39:19.926581+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:19.927063+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:19.950754+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:20.000602+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:20.038137+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:20.038578+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:20.224279+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:20.351481+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:20.501247+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:20.539053+00:00", "trade", 11.215, 20.0]
["2026-09-08T18:39:21.052261+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:21.422947+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:21.520459+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:21.856528+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:21.859209+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:21.873438+00:00", "trade", 11.215, 80.0]
["2026-09-08T18:39:21.876977+00:00", "trade", 11.215, 80.0]
["2026-09-08T18:39:21.942317+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:21.942798+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:22.044991+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:22.263981+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:22.264462+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:22.536454+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:22.567342+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:22.630051+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:22.676262+00:00", "trade", 11.2289, 100.0]
["2026-09-08T18:39:22.964590+00:00", "trade", 11.2194, 3.0]
["2026-09-08T18:39:23.074555+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:23.075179+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:23.075184+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:23.075184+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:23.075204+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:23.075244+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:23.075405+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:23.075440+00:00", "trade", 11.2107, 100.0]
["2026-09-08T18:39:23.075575+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:39:23.075585+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:23.075886+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:23.079084+00:00", "trade", 11.21, 30.0]
["2026-09-08T18:39:23.084091+00:00", "trade", 11.21, 952.0]
["2026-09-08T18:39:23.093083+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:23.096078+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:23.104922+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:39:23.183602+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:23.625146+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:23.806179+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:39:23.807525+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:24.070507+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:39:24.238688+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:24.239581+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:24.618753+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:24.618828+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:24.621765+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:24.958103+00:00", "trade", 11.2193, 2.0]
["2026-09-08T18:39:25.430462+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:25.431569+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:26.040612+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:26.070623+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:26.071089+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:26.071089+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:26.406366+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:26.577182+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:26.824204+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.352995+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.800659+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.803994+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:27.803997+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:27.804000+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:27.804003+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:27.804003+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:27.804039+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:27.804508+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:39:27.804508+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:27.804511+00:00", "trade", 11.21, 300.0]
["2026-09-08T18:39:27.804511+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:27.804520+00:00", "trade", 11.21, 1000.0]
["2026-09-08T18:39:27.804539+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.804541+00:00", "trade", 11.21, 300.0]
["2026-09-08T18:39:27.804544+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:39:27.804774+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.804824+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.805020+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.805060+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.805060+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.805100+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.805180+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.805501+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.807185+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.807621+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.811001+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:27.814510+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:39:27.814978+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:27.815464+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:28.429258+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:39:28.505931+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:28.944914+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:29.026257+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:29.168364+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:29.483449+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.007421+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:30.008747+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.018953+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:30.018992+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:39:30.019021+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.019061+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.019222+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.019302+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.019342+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.019422+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.019502+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.019783+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.020219+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.029185+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.618320+00:00", "trade", 11.2165, 3000.0]
["2026-09-08T18:39:30.648828+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.648888+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.833166+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:30.867423+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:39:30.898732+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.001341+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.001802+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.002258+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.002689+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.066681+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.279639+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:39:31.285311+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.602084+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.602941+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.603417+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.605497+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.710211+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.977051+00:00", "trade", 11.2159, 100.0]
["2026-09-08T18:39:31.977736+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.977817+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:31.978298+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:32.008870+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:32.581701+00:00", "trade", 11.2188, 29.0]
["2026-09-08T18:39:33.000256+00:00", "trade", 11.215, 15.0]
["2026-09-08T18:39:33.292563+00:00", "trade", 11.2109, 153.0]
["2026-09-08T18:39:33.315062+00:00", "trade", 11.2109, 1.0]
["2026-09-08T18:39:33.348418+00:00", "trade", 11.2162, 180.0]
["2026-09-08T18:39:33.507878+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:33.508354+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:33.512439+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:33.512960+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:33.513396+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:33.597907+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:33.754038+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:33.754399+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:34.640363+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:34.694182+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:35.024129+00:00", "trade", 11.2187, 2.0]
["2026-09-08T18:39:35.033752+00:00", "trade", 11.2179, 42.0]
["2026-09-08T18:39:35.172054+00:00", "trade", 11.2179, 17.0]
["2026-09-08T18:39:35.369476+00:00", "trade", 11.2187, 7.0]
["2026-09-08T18:39:35.648395+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:35.648410+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:35.648420+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:35.649332+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:35.696449+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:35.894530+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:35.895051+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:36.365078+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:36.365163+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:36.375072+00:00", "trade", 11.2187, 1.0]
["2026-09-08T18:39:37.307876+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:37.556820+00:00", "trade", 11.215, 240.0]
["2026-09-08T18:39:37.556850+00:00", "trade", 11.21, 240.0]
["2026-09-08T18:39:37.561331+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:37.606969+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:37.607606+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:37.731315+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:38.424162+00:00", "trade", 11.2122, 12.0]
["2026-09-08T18:39:38.604546+00:00", "trade", 11.21, 956.0]
["2026-09-08T18:39:38.621816+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:38.643107+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:38.719049+00:00", "trade", 11.218, 1.0]
["2026-09-08T18:39:38.722756+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:38.722796+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:38.724029+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:38.873740+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:38.894330+00:00", "trade", 11.215, 75.0]
["2026-09-08T18:39:38.901631+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:38.902147+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:38.902187+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:39.095492+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:39.206506+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:39.473458+00:00", "trade", 11.2143, 2000.0]
["2026-09-08T18:39:39.477765+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:39.511977+00:00", "trade", 11.215, 70.0]
["2026-09-08T18:39:39.511986+00:00", "trade", 11.21, 70.0]
["2026-09-08T18:39:39.858575+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:40.268238+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:39:40.268262+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:39:40.457111+00:00", "trade", 11.2186, 2.0]
["2026-09-08T18:39:40.996097+00:00", "trade", 11.2278, 100.0]
["2026-09-08T18:39:41.082781+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:41.246700+00:00", "trade", 11.2166, 25.0]
["2026-09-08T18:39:43.124041+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:43.136606+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:43.876449+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:43.880629+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:44.023744+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:44.024100+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:44.024155+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:44.024185+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:44.024576+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:44.024687+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:44.024712+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:44.405016+00:00", "trade", 11.21, 20.0]
["2026-09-08T18:39:44.415809+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:39:44.442672+00:00", "trade", 11.2177, 5.0]
["2026-09-08T18:39:45.015100+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:45.494430+00:00", "trade", 11.2186, 1.0]
["2026-09-08T18:39:45.877294+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:45.877856+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:46.128140+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:46.972223+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:47.130342+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:47.433510+00:00", "trade", 11.2185, 1.0]
["2026-09-08T18:39:47.449445+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:49.911709+00:00", "trade", 11.2138, 104.0]
["2026-09-08T18:39:49.966663+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:50.153171+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:50.571019+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:50.571179+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:50.585348+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:50.585493+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:50.654606+00:00", "trade", 11.2185, 2.0]
["2026-09-08T18:39:50.777328+00:00", "trade", 11.2185, 27.0]
["2026-09-08T18:39:50.785117+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:39:50.785180+00:00", "trade", 11.22, 24.0]
["2026-09-08T18:39:50.785240+00:00", "trade", 11.22, 44.0]
["2026-09-08T18:39:51.344223+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:51.344287+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:39:51.345372+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:39:51.348605+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:39:51.379939+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:51.379957+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:39:51.384441+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:51.385124+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:51.385590+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:51.385590+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:51.387174+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:51.387577+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:51.389282+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:51.391219+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:39:51.392125+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:51.392171+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:51.454584+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:51.661816+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:51.695470+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:39:52.623677+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:39:53.440250+00:00", "trade", 11.215, 12.0]
["2026-09-08T18:39:53.903227+00:00", "trade", 11.2137, 40.0]
["2026-09-08T18:39:53.986068+00:00", "trade", 11.2114, 497.0]
["2026-09-08T18:39:54.662150+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:39:55.753136+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:55.762046+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:56.115813+00:00", "trade", 11.215, 15.0]
["2026-09-08T18:39:56.191171+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.191647+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.192809+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.459395+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:39:56.483144+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.507650+00:00", "trade", 11.215, 99.0]
["2026-09-08T18:39:56.560528+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.658976+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:39:56.662080+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.662551+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.676825+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.765014+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.785122+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.785563+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.785749+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:56.791549+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:39:56.861077+00:00", "trade", 11.2184, 11.0]
["2026-09-08T18:39:56.887264+00:00", "trade", 11.2184, 4.0]
["2026-09-08T18:39:56.974435+00:00", "trade", 11.215, 99.0]
["2026-09-08T18:39:57.000853+00:00", "trade", 11.2184, 1.0]
["2026-09-08T18:39:57.167181+00:00", "trade", 11.2173, 10.0]
["2026-09-08T18:39:57.440476+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:39:57.627138+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:57.686354+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:57.760223+00:00", "trade", 11.215, 99.0]
["2026-09-08T18:39:57.928939+00:00", "trade", 11.215, 7.0]
["2026-09-08T18:39:58.292795+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:58.367653+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:58.896747+00:00", "trade", 11.2133, 28.0]
["2026-09-08T18:39:58.921655+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:58.922136+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:58.922321+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:58.946819+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:39:58.965960+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:59.006587+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:59.007163+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:59.009909+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:59.266127+00:00", "trade", 11.2131, 99.0]
["2026-09-08T18:39:59.361502+00:00", "trade", 11.21, 6.0]
["2026-09-08T18:39:59.362071+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:39:59.441275+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:39:59.530164+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:39:59.596862+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:39:59.701739+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:39:59.704341+00:00", "trade", 11.215, 18.0]
["2026-09-08T18:39:59.755125+00:00", "trade", 11.2102, 99.0]
["2026-09-08T18:39:59.912685+00:00", "trade", 11.2134, 99.0]
["2026-09-08T18:40:00.008778+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:00.067152+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:00.067508+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:00.067748+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:00.152156+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:00.153497+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:00.266854+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:00.371084+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:00.384090+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:00.468919+00:00", "trade", 11.2135, 99.0]
["2026-09-08T18:40:00.580211+00:00", "trade", 11.2135, 99.0]
["2026-09-08T18:40:00.599096+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:00.862543+00:00", "trade", 11.21, 11.0]
["2026-09-08T18:40:00.863630+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:00.864086+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:00.965642+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:01.282089+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:01.469529+00:00", "trade", 11.2183, 5.0]
["2026-09-08T18:40:01.591124+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:02.109008+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:02.275258+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:02.330040+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:02.423739+00:00", "trade", 11.2137, 43.0]
["2026-09-08T18:40:02.425556+00:00", "trade", 11.2102, 99.0]
["2026-09-08T18:40:02.583701+00:00", "trade", 11.2135, 11.0]
["2026-09-08T18:40:02.589731+00:00", "trade", 11.2136, 99.0]
["2026-09-08T18:40:02.773257+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:02.948670+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:02.949286+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:02.968247+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:03.020646+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:03.104870+00:00", "trade", 11.2131, 99.0]
["2026-09-08T18:40:03.258296+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:03.446799+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:03.597768+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:03.730458+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:03.730463+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:03.730578+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:03.730899+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:03.769230+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:03.813384+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:03.911964+00:00", "trade", 11.215, 99.0]
["2026-09-08T18:40:03.970128+00:00", "trade", 11.2183, 2.0]
["2026-09-08T18:40:03.974170+00:00", "trade", 11.215, 70.0]
["2026-09-08T18:40:04.127152+00:00", "trade", 11.215, 99.0]
["2026-09-08T18:40:04.458408+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:04.777162+00:00", "trade", 11.2131, 99.0]
["2026-09-08T18:40:04.902438+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:04.902548+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:04.902679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:04.903120+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:04.903130+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:04.903481+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:04.903957+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:05.061015+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:05.272740+00:00", "trade", 11.2168, 100.0]
["2026-09-08T18:40:05.793812+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:06.107211+00:00", "trade", 11.215, 99.0]
["2026-09-08T18:40:06.349673+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:06.350149+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:06.350590+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:06.384240+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:06.384681+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:06.450862+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:06.770458+00:00", "trade", 11.2131, 99.0]
["2026-09-08T18:40:06.855104+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:06.855104+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:06.855154+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:06.855595+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:06.929563+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:06.930939+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:07.262770+00:00", "trade", 11.2102, 99.0]
["2026-09-08T18:40:07.928195+00:00", "trade", 11.215, 173.0]
["2026-09-08T18:40:07.928225+00:00", "trade", 11.21, 173.0]
["2026-09-08T18:40:07.934023+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:07.934028+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:07.934464+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:08.105841+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:08.106362+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:08.269428+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:40:08.286937+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:08.365363+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:08.365618+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:08.366445+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:08.373407+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:08.440856+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:08.515620+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:08.756961+00:00", "trade", 11.2134, 99.0]
["2026-09-08T18:40:08.784017+00:00", "trade", 11.2118, 132.0]
["2026-09-08T18:40:08.862202+00:00", "trade", 11.2182, 3.0]
["2026-09-08T18:40:09.595910+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:09.777689+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:09.785817+00:00", "trade", 11.2134, 16.0]
["2026-09-08T18:40:09.786178+00:00", "trade", 11.2134, 1.0]
["2026-09-08T18:40:09.910055+00:00", "trade", 11.2103, 99.0]
["2026-09-08T18:40:10.097289+00:00", "trade", 11.2134, 99.0]
["2026-09-08T18:40:10.260270+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:10.313632+00:00", "trade", 11.2259, 300.0]
["2026-09-08T18:40:10.431839+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:10.442202+00:00", "trade", 11.2182, 2.0]
["2026-09-08T18:40:10.457861+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:10.466125+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:10.469053+00:00", "trade", 11.215, 179.0]
["2026-09-08T18:40:10.598980+00:00", "trade", 11.2134, 99.0]
["2026-09-08T18:40:10.772252+00:00", "trade", 11.215, 99.0]
["2026-09-08T18:40:11.124632+00:00", "trade", 11.21, 99.0]
["2026-09-08T18:40:11.126740+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:11.128253+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:11.128981+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.217681+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.248704+00:00", "trade", 11.2132, 10.0]
["2026-09-08T18:40:11.274712+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.350773+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.474899+00:00", "trade", 11.2134, 99.0]
["2026-09-08T18:40:11.537917+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.538399+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.538434+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.538915+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.820208+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.820725+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.848371+00:00", "trade", 11.2182, 11.0]
["2026-09-08T18:40:11.855297+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:11.867621+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.100860+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.101336+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.101818+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.102259+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.205449+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.639224+00:00", "trade", 11.2101, 500.0]
["2026-09-08T18:40:12.882376+00:00", "trade", 11.2101, 200.0]
["2026-09-08T18:40:12.896642+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.897078+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.897103+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.897559+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.898000+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.898040+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.898476+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:12.919807+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:13.161316+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:13.200820+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:13.200820+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:13.573598+00:00", "trade", 11.2161, 100.0]
["2026-09-08T18:40:13.683179+00:00", "trade", 11.215, 27.0]
["2026-09-08T18:40:13.781870+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:13.782487+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:13.843507+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:13.843627+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:13.844063+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:13.926703+00:00", "trade", 11.212, 55.0]
["2026-09-08T18:40:13.946817+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:13.947299+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:14.010539+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:14.011000+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:14.236139+00:00", "trade", 11.2182, 1.0]
["2026-09-08T18:40:14.515444+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:14.549414+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:14.549414+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:14.549855+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:14.549855+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:14.938409+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:15.020309+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:15.188776+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:40:15.188779+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:40:15.189040+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:15.189385+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:15.189461+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:15.189861+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:15.297182+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:15.297578+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:15.297658+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:15.497242+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:15.808383+00:00", "trade", 11.215, 1376.0]
["2026-09-08T18:40:16.040072+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:16.123391+00:00", "trade", 11.215, 1700.0]
["2026-09-08T18:40:16.207635+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:16.230391+00:00", "trade", 11.2255, 200.0]
["2026-09-08T18:40:16.231763+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:16.238568+00:00", "trade", 11.22, 1300.0]
["2026-09-08T18:40:16.365033+00:00", "trade", 11.212, 800.0]
["2026-09-08T18:40:16.625449+00:00", "trade", 11.2135, 5.0]
["2026-09-08T18:40:17.384694+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:40:17.392623+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:17.393699+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:17.486810+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:17.638665+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:40:17.638922+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:17.638922+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:17.638982+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:17.639298+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:17.639338+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:17.639418+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:17.639819+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:17.646493+00:00", "trade", 11.211, 100.0]
["2026-09-08T18:40:18.016098+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:18.205608+00:00", "trade", 11.21, 450.0]
["2026-09-08T18:40:18.205964+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:18.657420+00:00", "trade", 11.21, 59.0]
["2026-09-08T18:40:19.687164+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:20.497591+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:20.621941+00:00", "trade", 11.2181, 4.0]
["2026-09-08T18:40:20.677969+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:20.678440+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:21.600667+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:22.002777+00:00", "trade", 11.2101, 664.0]
["2026-09-08T18:40:22.003141+00:00", "trade", 11.2101, 1.0]
["2026-09-08T18:40:22.289695+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:22.290251+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:22.516001+00:00", "trade", 11.218, 1.0]
["2026-09-08T18:40:22.517126+00:00", "trade", 11.218, 1.0]
["2026-09-08T18:40:22.564778+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:22.565259+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:23.103353+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:23.281326+00:00", "trade", 11.218, 57.0]
["2026-09-08T18:40:23.284354+00:00", "trade", 11.218, 200.0]
["2026-09-08T18:40:23.341189+00:00", "trade", 11.2101, 100.0]
["2026-09-08T18:40:23.616346+00:00", "trade", 11.2182, 21.0]
["2026-09-08T18:40:23.788857+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:24.428802+00:00", "trade", 11.218, 2.0]
["2026-09-08T18:40:24.545702+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:40:24.575201+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:24.575793+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:24.577036+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.337312+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:40:25.337318+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:40:25.337321+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:25.337321+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:40:25.337324+00:00", "trade", 11.22, 80.0]
["2026-09-08T18:40:25.337324+00:00", "trade", 11.22, 211.0]
["2026-09-08T18:40:25.337874+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.337874+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.337874+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.337899+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.337899+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.337909+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.338280+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.338285+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.338320+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.338325+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.338721+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.338761+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.339202+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.478889+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.480367+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:25.630741+00:00", "trade", 11.2158, 41.0]
["2026-09-08T18:40:25.830235+00:00", "trade", 11.2179, 1.0]
["2026-09-08T18:40:26.102213+00:00", "trade", 11.2253, 200.0]
["2026-09-08T18:40:26.104170+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:26.104611+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:26.123576+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:26.123576+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:26.137619+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:26.174505+00:00", "trade", 11.2253, 3.0]
["2026-09-08T18:40:28.072889+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.073129+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.073570+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.074011+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.074051+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.074438+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:28.074567+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.074728+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.075049+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.075209+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.265741+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:28.265792+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.396959+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:28.569868+00:00", "trade", 11.2179, 35.0]
["2026-09-08T18:40:28.570238+00:00", "trade", 11.2179, 1.0]
["2026-09-08T18:40:28.805857+00:00", "trade", 11.215, 27.0]
["2026-09-08T18:40:29.016837+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:29.016842+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:29.024943+00:00", "trade", 11.215, 300.0]
["2026-09-08T18:40:29.025878+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:29.026110+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:29.026319+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:29.028777+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:29.273439+00:00", "trade", 11.216, 27.0]
["2026-09-08T18:40:30.008799+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:31.199101+00:00", "trade", 11.2181, 100.0]
["2026-09-08T18:40:32.072262+00:00", "trade", 11.218, 1.0]
["2026-09-08T18:40:32.085860+00:00", "trade", 11.218, 3.0]
["2026-09-08T18:40:32.585702+00:00", "trade", 11.2139, 13.0]
["2026-09-08T18:40:33.406584+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:34.037971+00:00", "trade", 11.2114, 925.0]
["2026-09-08T18:40:34.547077+00:00", "trade", 11.2114, 1.0]
["2026-09-08T18:40:34.666794+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:34.977145+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:35.439445+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:35.455305+00:00", "trade", 11.2178, 3.0]
["2026-09-08T18:40:36.708960+00:00", "trade", 11.2133, 101.0]
["2026-09-08T18:40:36.709327+00:00", "trade", 11.2133, 1.0]
["2026-09-08T18:40:36.862325+00:00", "trade", 11.2177, 3.0]
["2026-09-08T18:40:37.019160+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:37.019280+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:37.019641+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:37.019756+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:37.079498+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:37.079578+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:37.649282+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:37.649713+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:37.649738+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:37.650124+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:37.650204+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:38.396300+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:38.397325+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:38.397806+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:39.169776+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:39.218361+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:40:40.303183+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.303232+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.303235+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.303240+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:40:40.303244+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:40:40.303244+00:00", "trade", 11.22, 60.0]
["2026-09-08T18:40:40.303249+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.303249+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:40:40.303252+00:00", "trade", 11.22, 16.0]
["2026-09-08T18:40:40.303252+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:40:40.303268+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.303288+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:40:40.303295+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.303297+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:40:40.303303+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.303303+00:00", "trade", 11.22, 1289.0]
["2026-09-08T18:40:40.303315+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303318+00:00", "trade", 11.22, 70.0]
["2026-09-08T18:40:40.303318+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:40:40.303320+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303325+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303325+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303325+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303327+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.303330+00:00", "trade", 11.22, 15.0]
["2026-09-08T18:40:40.303330+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303330+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303330+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303340+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303355+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:40:40.303355+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303360+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303570+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303581+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303581+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303585+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:40.303746+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.303846+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.303871+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.303906+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.303911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.303911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.303941+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.303947+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.304046+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.304096+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.304106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.304187+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.304307+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.304467+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.304828+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.305132+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:40:40.305385+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.305946+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.308346+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.310386+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.310426+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.310656+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:40:40.310908+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.314867+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.317611+00:00", "trade", 11.225, 116.0]
["2026-09-08T18:40:40.341485+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:40:40.362044+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.362124+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.374809+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.374850+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.382503+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382560+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382614+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382668+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382722+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382737+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382776+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382794+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382803+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382833+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382851+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382857+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382869+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382878+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382891+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382909+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382918+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382927+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382942+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382948+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382966+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382972+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382984+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.382990+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.383005+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.383011+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.383023+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.383029+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.383044+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.383044+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.383059+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.383068+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.383077+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:40.383086+00:00", "trade", 11.22, 56.0]
["2026-09-08T18:40:40.383410+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.383530+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.383535+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.383575+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.383650+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.383811+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.383891+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.383891+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.383971+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.384011+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.384092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.384092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.403899+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.403899+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.407738+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.408018+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.412173+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.412234+00:00", "trade", 11.225, 179.0]
["2026-09-08T18:40:40.412278+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.412820+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.413261+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.413261+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.413582+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.421104+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.617887+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:41.042710+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:40:41.042722+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:40:41.042752+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042757+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042767+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042767+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042772+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042797+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042842+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042842+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042847+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042852+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042852+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042907+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042927+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:40:41.042950+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:40:41.042950+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:41.042987+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.043208+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.043223+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.043278+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.043293+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.043338+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.043380+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:40:41.043428+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.043438+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.043664+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.043709+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.043905+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.044466+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.044586+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.044887+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:40:41.075044+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.106047+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.206000+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.250702+00:00", "trade", 11.2169, 20.0]
["2026-09-08T18:40:41.310433+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:41.486312+00:00", "trade", 11.215, 179.0]
["2026-09-08T18:40:41.591807+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:42.177554+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:42.375772+00:00", "trade", 11.2138, 80.0]
["2026-09-08T18:40:42.552189+00:00", "trade", 11.215, 179.0]
["2026-09-08T18:40:43.300477+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:43.302202+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:43.403951+00:00", "trade", 11.2176, 1.0]
["2026-09-08T18:40:43.410805+00:00", "trade", 11.2176, 2.0]
["2026-09-08T18:40:43.606311+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:40:43.606338+00:00", "trade", 11.22, 92.0]
["2026-09-08T18:40:43.607377+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:43.607657+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:43.608263+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:43.810334+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:43.911600+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:44.157268+00:00", "trade", 11.21, 20.0]
["2026-09-08T18:40:44.327647+00:00", "trade", 11.21, 436.0]
["2026-09-08T18:40:44.328410+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:44.333397+00:00", "trade", 11.2174, 1.0]
["2026-09-08T18:40:44.339117+00:00", "trade", 11.2174, 1.0]
["2026-09-08T18:40:44.642168+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:40:44.808090+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:45.745679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:45.759236+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:47.038977+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:47.048084+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:47.148928+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:47.149770+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:47.727449+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:48.086236+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:48.092015+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:48.093077+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:48.093077+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:48.877180+00:00", "trade", 11.2175, 2.0]
["2026-09-08T18:40:48.916736+00:00", "trade", 11.2167, 42.0]
["2026-09-08T18:40:48.927099+00:00", "trade", 11.2175, 1.0]
["2026-09-08T18:40:49.985334+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:49.985770+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:49.986091+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:50.232637+00:00", "trade", 11.2158, 31.0]
["2026-09-08T18:40:50.483664+00:00", "trade", 11.2141, 53.0]
["2026-09-08T18:40:51.063281+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:51.202255+00:00", "trade", 11.215, 20.0]
["2026-09-08T18:40:51.202267+00:00", "trade", 11.21, 20.0]
["2026-09-08T18:40:51.269510+00:00", "trade", 11.2123, 433.0]
["2026-09-08T18:40:51.430570+00:00", "trade", 11.2199, 3.0]
["2026-09-08T18:40:51.737993+00:00", "trade", 11.2101, 5.0]
["2026-09-08T18:40:52.110264+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:52.111181+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:52.132456+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:40:52.132489+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:40:52.169050+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:40:52.169074+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:40:52.215654+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:52.578491+00:00", "trade", 11.2175, 1.0]
["2026-09-08T18:40:52.585679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:52.689611+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:53.886966+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:54.034665+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:40:54.184075+00:00", "trade", 11.215, 500.0]
["2026-09-08T18:40:54.308884+00:00", "trade", 11.21, 30.0]
["2026-09-08T18:40:54.412435+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:54.413373+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:54.682173+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:40:54.683419+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:54.683901+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:55.079090+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:55.079115+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:55.079616+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:55.079711+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:55.080187+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:56.121647+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:56.122088+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:56.687672+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:56.687848+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:56.688149+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:57.111479+00:00", "trade", 11.2138, 100.0]
["2026-09-08T18:40:57.680686+00:00", "trade", 11.2174, 1.0]
["2026-09-08T18:40:57.996052+00:00", "trade", 11.2123, 1.0]
["2026-09-08T18:40:58.017899+00:00", "trade", 11.2123, 1.0]
["2026-09-08T18:40:58.537594+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:58.537629+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:40:59.782622+00:00", "trade", 11.2131, 1.0]
["2026-09-08T18:40:59.835719+00:00", "trade", 11.2179, 16.0]
["2026-09-08T18:40:59.835974+00:00", "trade", 11.215, 6.0]
["2026-09-08T18:40:59.836185+00:00", "trade", 11.2152, 1.0]
["2026-09-08T18:40:59.836678+00:00", "trade", 11.2149, 159.0]
["2026-09-08T18:40:59.837400+00:00", "trade", 11.218, 8.0]
["2026-09-08T18:40:59.837424+00:00", "trade", 11.2178, 4.0]
["2026-09-08T18:40:59.838323+00:00", "trade", 11.2174, 14.0]
["2026-09-08T18:40:59.846887+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:41:00.008841+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.035875+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.035875+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.035944+00:00", "trade", 11.21, 60.0]
["2026-09-08T18:41:00.035947+00:00", "trade", 11.21, 9.0]
["2026-09-08T18:41:00.036356+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036413+00:00", "trade", 11.21, 34.0]
["2026-09-08T18:41:00.036620+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036650+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036656+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036659+00:00", "trade", 11.21, 66.0]
["2026-09-08T18:41:00.036678+00:00", "trade", 11.21, 237.0]
["2026-09-08T18:41:00.036680+00:00", "trade", 11.21, 29.0]
["2026-09-08T18:41:00.036684+00:00", "trade", 11.21, 6.0]
["2026-09-08T18:41:00.036700+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036700+00:00", "trade", 11.21, 5000.0]
["2026-09-08T18:41:00.036703+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036703+00:00", "trade", 11.21, 43.0]
["2026-09-08T18:41:00.036707+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:41:00.036707+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:41:00.036710+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036738+00:00", "trade", 11.21, 34.0]
["2026-09-08T18:41:00.036738+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:41:00.036744+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036747+00:00", "trade", 11.21, 12.0]
["2026-09-08T18:41:00.036747+00:00", "trade", 11.21, 14.0]
["2026-09-08T18:41:00.036750+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036753+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:41:00.036753+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:41:00.036756+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036756+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:41:00.036757+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.036759+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036762+00:00", "trade", 11.21, 55.0]
["2026-09-08T18:41:00.036765+00:00", "trade", 11.21, 171.0]
["2026-09-08T18:41:00.036765+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036771+00:00", "trade", 11.21, 166.0]
["2026-09-08T18:41:00.036797+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.036807+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.036813+00:00", "trade", 11.21, 34.0]
["2026-09-08T18:41:00.036817+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.036817+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.036817+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.036819+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036819+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036825+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:41:00.036828+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036831+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036834+00:00", "trade", 11.21, 211.0]
["2026-09-08T18:41:00.036837+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036840+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:41:00.036840+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036846+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036873+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.036885+00:00", "trade", 11.21, 57.0]
["2026-09-08T18:41:00.036922+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.036994+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:41:00.037002+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037002+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037017+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037017+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037022+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037022+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037027+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037027+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037027+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037032+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037042+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037047+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037052+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037057+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037072+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.037083+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037083+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037118+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037178+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037225+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:41:00.037288+00:00", "trade", 11.21, 266.0]
["2026-09-08T18:41:00.037313+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037343+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037358+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037378+00:00", "trade", 11.21, 14.0]
["2026-09-08T18:41:00.037398+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037403+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037403+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037403+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037569+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037599+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037759+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037764+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.037799+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.038240+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.038441+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.038521+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.038560+00:00", "trade", 11.205, 26.0]
["2026-09-08T18:41:00.038641+00:00", "trade", 11.21, 6.0]
["2026-09-08T18:41:00.039243+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.039358+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.039684+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.039799+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.039804+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.040569+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:41:00.041411+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:41:00.045683+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.046119+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.046439+00:00", "trade", 11.21, 1700.0]
["2026-09-08T18:41:00.046526+00:00", "trade", 11.205, 1526.0]
["2026-09-08T18:41:00.060380+00:00", "trade", 11.21, 11.0]
["2026-09-08T18:41:00.066327+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.081421+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:41:00.082007+00:00", "trade", 11.21, 65.0]
["2026-09-08T18:41:00.095456+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.095737+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.122011+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:41:00.159859+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.160000+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.160436+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:41:00.206455+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.206470+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:41:00.206474+00:00", "trade", 11.21, 17.0]
["2026-09-08T18:41:00.206474+00:00", "trade", 11.21, 7.0]
["2026-09-08T18:41:00.206479+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.206479+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:41:00.206491+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.206498+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:41:00.206509+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:41:00.206560+00:00", "trade", 11.21, 150.0]
["2026-09-08T18:41:00.206563+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:41:00.206606+00:00", "trade", 11.21, 94.0]
["2026-09-08T18:41:00.206608+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.206611+00:00", "trade", 11.21, 800.0]
["2026-09-08T18:41:00.206699+00:00", "trade", 11.21, 600.0]
["2026-09-08T18:41:00.206704+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.206704+00:00", "trade", 11.21, 222.0]
["2026-09-08T18:41:00.206736+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.206741+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.206744+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:41:00.206747+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:00.206751+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.206761+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.206816+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.206841+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.206843+00:00", "trade", 11.21, 224.0]
["2026-09-08T18:41:00.206942+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.206952+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.206952+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.206952+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.206952+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.206956+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.206956+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.206961+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.206966+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:41:00.206966+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.206976+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207041+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207052+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207052+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207177+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207177+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207217+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207257+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207257+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207292+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207368+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207368+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207372+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207378+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:41:00.207433+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207433+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207452+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207573+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207573+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207613+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207698+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.207894+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.208049+00:00", "trade", 11.21, 397.0]
["2026-09-08T18:41:00.208094+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.208615+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.208776+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.208936+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.209217+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.209377+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.209377+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.210860+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:41:00.211023+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:00.211023+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:41:00.211126+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.211577+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.211577+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.211612+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.211933+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.214135+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:41:00.214496+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:00.214695+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.215577+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.215789+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:00.219764+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:00.224263+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:00.224396+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:41:00.227394+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:41:00.227451+00:00", "trade", 11.215, 350.0]
["2026-09-08T18:41:00.231856+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:41:00.254918+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:41:00.317918+00:00", "trade", 11.215, 359.0]
["2026-09-08T18:41:00.318692+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.352163+00:00", "trade", 11.22, 356.0]
["2026-09-08T18:41:00.352187+00:00", "trade", 11.215, 356.0]
["2026-09-08T18:41:00.353144+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.353620+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.443066+00:00", "trade", 11.215, 332.0]
["2026-09-08T18:41:00.491556+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:41:00.493227+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.493668+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.494149+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.494550+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.494986+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.595861+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:00.596302+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:01.039886+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:01.370832+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:01.371273+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:01.667657+00:00", "trade", 11.2162, 7.0]
["2026-09-08T18:41:02.186772+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:02.187792+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:41:02.187840+00:00", "trade", 11.215, 350.0]
["2026-09-08T18:41:02.587700+00:00", "trade", 11.2131, 37.0]
["2026-09-08T18:41:03.095745+00:00", "trade", 11.215, 96.0]
["2026-09-08T18:41:03.095992+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:03.096473+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:03.319330+00:00", "trade", 11.2162, 1.0]
["2026-09-08T18:41:04.149110+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:04.149170+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:04.149170+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:04.264873+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:41:04.454375+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:04.454821+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:04.528020+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:04.624573+00:00", "trade", 11.2137, 90.0]
["2026-09-08T18:41:04.630373+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:04.882894+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:05.091946+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:05.210323+00:00", "trade", 11.2161, 22.0]
["2026-09-08T18:41:05.210918+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:05.217875+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:05.334522+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:05.396003+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:07.310451+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:41:07.984067+00:00", "trade", 11.215, 12.0]
["2026-09-08T18:41:08.029597+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:08.030038+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:08.030078+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:08.206677+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:41:09.497597+00:00", "trade", 11.2159, 100.0]
["2026-09-08T18:41:09.605948+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:10.285048+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:41:10.469010+00:00", "trade", 11.215, 900.0]
["2026-09-08T18:41:10.941637+00:00", "trade", 11.2156, 1.0]
["2026-09-08T18:41:10.958468+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:41:11.177193+00:00", "trade", 11.2156, 100.0]
["2026-09-08T18:41:11.252709+00:00", "trade", 11.2111, 29.0]
["2026-09-08T18:41:11.273380+00:00", "trade", 11.2236, 11.0]
["2026-09-08T18:41:12.097497+00:00", "trade", 11.2135, 6.0]
["2026-09-08T18:41:13.097740+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:41:13.178732+00:00", "trade", 11.2133, 43.0]
["2026-09-08T18:41:13.688007+00:00", "trade", 11.2156, 5.0]
["2026-09-08T18:41:14.200803+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:14.200883+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:14.201364+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:14.327564+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:14.862701+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:15.522412+00:00", "trade", 11.2156, 5.0]
["2026-09-08T18:41:15.997857+00:00", "trade", 11.2236, 100.0]
["2026-09-08T18:41:16.353424+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.354406+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:17.145797+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:17.151524+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:41:17.419367+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:17.525244+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:17.677351+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:41:18.247240+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:18.364157+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:18.885126+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:19.581076+00:00", "trade", 11.2132, 1.0]
["2026-09-08T18:41:19.600259+00:00", "trade", 11.2133, 6.0]
["2026-09-08T18:41:19.602079+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:19.687159+00:00", "trade", 11.2133, 3.0]
["2026-09-08T18:41:20.378373+00:00", "trade", 11.2156, 1.0]
["2026-09-08T18:41:20.650592+00:00", "trade", 11.215, 12.0]
["2026-09-08T18:41:21.330963+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:21.648899+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:21.778612+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:21.937548+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:41:21.937582+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:41:22.074565+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:23.043077+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:23.227495+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:23.468145+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:23.468148+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:23.468148+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:23.468779+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:23.468784+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:23.468804+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:23.468814+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:23.468824+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:23.469455+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:23.961063+00:00", "trade", 11.215, 73.0]
["2026-09-08T18:41:24.715782+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:41:24.970836+00:00", "trade", 11.21, 30.0]
["2026-09-08T18:41:25.010855+00:00", "trade", 11.2155, 1.0]
["2026-09-08T18:41:25.333405+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:41:25.899157+00:00", "trade", 11.215, 3900.0]
["2026-09-08T18:41:25.900517+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:41:27.020489+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.368509+00:00", "trade", 11.2155, 3.0]
["2026-09-08T18:41:27.617162+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:29.107043+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:41:29.107293+00:00", "trade", 11.215, 20.0]
["2026-09-08T18:41:29.107536+00:00", "trade", 11.2153, 3.0]
["2026-09-08T18:41:29.107608+00:00", "trade", 11.215, 6.0]
["2026-09-08T18:41:29.107894+00:00", "trade", 11.215, 8.0]
["2026-09-08T18:41:29.141063+00:00", "trade", 11.21, 60.0]
["2026-09-08T18:41:29.330994+00:00", "trade", 11.2142, 2.0]
["2026-09-08T18:41:29.768092+00:00", "trade", 11.215, 37.0]
["2026-09-08T18:41:29.885584+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.008866+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.393885+00:00", "trade", 11.2138, 2.0]
["2026-09-08T18:41:30.453998+00:00", "trade", 11.21, 122.0]
["2026-09-08T18:41:30.454058+00:00", "trade", 11.21, 2.0]
["2026-09-08T18:41:30.454142+00:00", "trade", 11.21, 11.0]
["2026-09-08T18:41:30.454200+00:00", "trade", 11.21, 67.0]
["2026-09-08T18:41:30.455405+00:00", "trade", 11.21, 6.0]
["2026-09-08T18:41:30.873264+00:00", "trade", 11.2155, 1.0]
["2026-09-08T18:41:31.121167+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:31.121240+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.121656+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.121691+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.121847+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.122097+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.122137+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.122202+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.122262+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.123260+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.124142+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.176241+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.176381+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.229198+00:00", "trade", 11.2114, 250.0]
["2026-09-08T18:41:31.229798+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.230279+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.231658+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.245701+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.279821+00:00", "trade", 11.215, 8.0]
["2026-09-08T18:41:31.912810+00:00", "trade", 11.215, 12.0]
["2026-09-08T18:41:32.589710+00:00", "trade", 11.2146, 7.0]
["2026-09-08T18:41:32.951061+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:41:32.951088+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:41:33.058536+00:00", "trade", 11.2126, 50.0]
["2026-09-08T18:41:34.112559+00:00", "trade", 11.2104, 300.0]
["2026-09-08T18:41:34.312501+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:41:34.429021+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:35.223402+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:41:35.269969+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:35.270531+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:35.277693+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:35.734932+00:00", "trade", 11.2134, 2.0]
["2026-09-08T18:41:36.095120+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.095557+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.095998+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.125568+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.218325+00:00", "trade", 11.2155, 600.0]
["2026-09-08T18:41:36.685681+00:00", "trade", 11.215, 300.0]
["2026-09-08T18:41:36.685749+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.685950+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.686090+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:41:36.686110+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.686150+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.686190+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.686230+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.686631+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:36.687606+00:00", "trade", 11.215, 47.0]
["2026-09-08T18:41:36.688670+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:41:36.690568+00:00", "trade", 11.215, 11.0]
["2026-09-08T18:41:36.772392+00:00", "trade", 11.212, 340.0]
["2026-09-08T18:41:36.775718+00:00", "trade", 11.215, 14.0]
["2026-09-08T18:41:36.777510+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:41:36.794759+00:00", "trade", 11.215, 560.0]
["2026-09-08T18:41:37.456112+00:00", "trade", 11.215, 38.0]
["2026-09-08T18:41:37.646743+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:37.649525+00:00", "trade", 11.215, 24.0]
["2026-09-08T18:41:37.650141+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:37.694822+00:00", "trade", 11.2152, 8.0]
["2026-09-08T18:41:37.699595+00:00", "trade", 11.2152, 4.0]
["2026-09-08T18:41:37.750871+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:37.751337+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:38.064280+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:38.131260+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:38.131300+00:00", "trade", 11.22, 16.0]
["2026-09-08T18:41:38.131741+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:38.131741+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:38.732038+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:41:39.069043+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:39.227294+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:39.227735+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:39.334489+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:39.334930+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.050045+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.050476+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.243149+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.243585+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.244417+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.376174+00:00", "trade", 11.215, 78.0]
["2026-09-08T18:41:40.586729+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:41:41.092066+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.146400+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.191457+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.254706+00:00", "trade", 11.2143, 8.0]
["2026-09-08T18:41:41.293209+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.447260+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.549052+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.612874+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.616114+00:00", "trade", 11.21, 978.0]
["2026-09-08T18:41:41.636695+00:00", "trade", 11.215, 22.0]
["2026-09-08T18:41:41.702464+00:00", "trade", 11.2151, 1.0]
["2026-09-08T18:41:41.715783+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.731470+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.855550+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.856026+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.949579+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:42.058598+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:42.247345+00:00", "trade", 11.2105, 1.0]
["2026-09-08T18:41:42.247757+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:42.247895+00:00", "trade", 11.2101, 3.0]
["2026-09-08T18:41:42.248120+00:00", "trade", 11.2108, 3.0]
["2026-09-08T18:41:42.248830+00:00", "trade", 11.213, 1.0]
["2026-09-08T18:41:42.429310+00:00", "trade", 11.2225, 6.0]
["2026-09-08T18:41:42.553051+00:00", "trade", 11.215, 1000.0]
["2026-09-08T18:41:42.613076+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:42.613196+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:42.613677+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:42.614078+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:42.628723+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:42.629204+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:42.629244+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:42.944389+00:00", "trade", 11.21, 17.0]
["2026-09-08T18:41:42.958523+00:00", "trade", 11.21, 18.0]
["2026-09-08T18:41:43.064343+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:43.064784+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:43.437302+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:43.579366+00:00", "trade", 11.2118, 2.0]
["2026-09-08T18:41:44.225924+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:44.233487+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:44.950395+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:45.548351+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:45.549068+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:45.651081+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.511756+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.533874+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.610128+00:00", "trade", 11.2141, 14.0]
["2026-09-08T18:41:46.613819+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.646150+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.759720+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.912108+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:47.026642+00:00", "trade", 11.2199, 8.0]
["2026-09-08T18:41:47.028882+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:41:47.089589+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:47.301817+00:00", "trade", 11.2114, 7.0]
["2026-09-08T18:41:47.389652+00:00", "trade", 11.215, 1000.0]
["2026-09-08T18:41:48.016008+00:00", "trade", 11.2151, 1.0]
["2026-09-08T18:41:48.143153+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.146798+00:00", "trade", 11.2151, 2.0]
["2026-09-08T18:41:48.297710+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.298201+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.298648+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.323516+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:48.337983+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.337983+00:00", "trade", 11.22, 40.0]
["2026-09-08T18:41:48.337983+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:41:48.337986+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:41:48.337992+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:41:48.337992+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:41:48.337995+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.337998+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:41:48.337998+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:41:48.338001+00:00", "trade", 11.22, 9.0]
["2026-09-08T18:41:48.338005+00:00", "trade", 11.22, 28.0]
["2026-09-08T18:41:48.338005+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:41:48.338010+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.338010+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:41:48.338013+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.338013+00:00", "trade", 11.22, 15.0]
["2026-09-08T18:41:48.338016+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:41:48.338016+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:41:48.338019+00:00", "trade", 11.22, 140.0]
["2026-09-08T18:41:48.338050+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.338053+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:41:48.338053+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:48.338059+00:00", "trade", 11.22, 4636.0]
["2026-09-08T18:41:48.338142+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.338142+00:00", "trade", 11.22, 800.0]
["2026-09-08T18:41:48.338146+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:41:48.338216+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:41:48.338216+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.338221+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.338221+00:00", "trade", 11.22, 40.0]
["2026-09-08T18:41:48.338272+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.338282+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338344+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.338353+00:00", "trade", 11.22, 30.0]
["2026-09-08T18:41:48.338367+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338367+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338367+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338387+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338422+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338432+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338432+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338437+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338437+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338437+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338442+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338442+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338497+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:48.338577+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338603+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338607+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338738+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338738+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338743+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338743+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338778+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338878+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338883+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338883+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338883+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338888+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338893+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.338966+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.339029+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.339089+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.339111+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:48.339154+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.339299+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.339339+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.339379+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.339379+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.339419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.339535+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.339650+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.339735+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.340073+00:00", "trade", 11.225, 320.0]
["2026-09-08T18:41:48.340091+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.340161+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.340177+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.340256+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:41:48.340497+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.340697+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.341139+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.342403+00:00", "trade", 11.225, 108.0]
["2026-09-08T18:41:48.343459+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.343874+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:41:48.343964+00:00", "trade", 11.22, 95.0]
["2026-09-08T18:41:48.346737+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:41:48.346908+00:00", "trade", 11.2169, 13.0]
["2026-09-08T18:41:48.346962+00:00", "trade", 11.2144, 34.0]
["2026-09-08T18:41:48.347013+00:00", "trade", 11.2143, 42.0]
["2026-09-08T18:41:48.347546+00:00", "trade", 11.22, 45.0]
["2026-09-08T18:41:48.348006+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.348100+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.348334+00:00", "trade", 11.22, 9.0]
["2026-09-08T18:41:48.348547+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:41:48.348561+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.349103+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.349539+00:00", "trade", 11.225, 450.0]
["2026-09-08T18:41:48.350006+00:00", "trade", 11.225, 20.0]
["2026-09-08T18:41:48.350215+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.350457+00:00", "trade", 11.225, 250.0]
["2026-09-08T18:41:48.352685+00:00", "trade", 11.225, 78.0]
["2026-09-08T18:41:48.355222+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.355663+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.357827+00:00", "trade", 11.225, 78.0]
["2026-09-08T18:41:48.364424+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.365832+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:48.397277+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.397798+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.401237+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.438690+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.492836+00:00", "trade", 11.23, 41.0]
["2026-09-08T18:41:48.493390+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.493431+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.493506+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.493947+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.494428+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.573436+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.639618+00:00", "trade", 11.225, 765.0]
["2026-09-08T18:41:48.639943+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:41:48.682731+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:41:48.683602+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.698057+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.797122+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:48.797167+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:49.238231+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:49.682657+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:49.768675+00:00", "trade", 11.2214, 20.0]
["2026-09-08T18:41:49.889015+00:00", "trade", 11.2154, 1.0]
["2026-09-08T18:41:50.069862+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:50.087592+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:41:50.382563+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:41:50.426339+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:50.985719+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:52.409130+00:00", "trade", 11.2143, 85.0]
["2026-09-08T18:41:52.597344+00:00", "trade", 11.2239, 9.0]
["2026-09-08T18:41:52.597705+00:00", "trade", 11.2239, 1.0]
["2026-09-08T18:41:53.674071+00:00", "trade", 11.2221, 10.0]
["2026-09-08T18:41:53.805415+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:54.180902+00:00", "trade", 11.2149, 2.0]
["2026-09-08T18:41:54.739419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:54.910517+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:41:55.131933+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:41:55.425707+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:41:55.475214+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475214+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475217+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475250+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:55.475254+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:41:55.475257+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:41:55.475257+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:55.475262+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475262+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:41:55.475262+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:41:55.475262+00:00", "trade", 11.22, 80.0]
["2026-09-08T18:41:55.475265+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:41:55.475265+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475269+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:41:55.475269+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475272+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475277+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475277+00:00", "trade", 11.22, 27.0]
["2026-09-08T18:41:55.475280+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475284+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:41:55.475284+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475286+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:41:55.475290+00:00", "trade", 11.22, 732.0]
["2026-09-08T18:41:55.475290+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475292+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:55.475295+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475295+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:41:55.475298+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:41:55.475298+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:55.475301+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:41:55.475304+00:00", "trade", 11.22, 44.0]
["2026-09-08T18:41:55.475307+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475319+00:00", "trade", 11.22, 600.0]
["2026-09-08T18:41:55.475341+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475352+00:00", "trade", 11.22, 27.0]
["2026-09-08T18:41:55.475361+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475376+00:00", "trade", 11.22, 27.0]
["2026-09-08T18:41:55.475391+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475406+00:00", "trade", 11.22, 27.0]
["2026-09-08T18:41:55.475421+00:00", "trade", 11.22, 21.0]
["2026-09-08T18:41:55.475425+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475425+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:55.475428+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475428+00:00", "trade", 11.22, 564.0]
["2026-09-08T18:41:55.475472+00:00", "trade", 11.22, 600.0]
["2026-09-08T18:41:55.475479+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475482+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:41:55.475482+00:00", "trade", 11.22, 89.0]
["2026-09-08T18:41:55.475489+00:00", "trade", 11.22, 446.0]
["2026-09-08T18:41:55.475489+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:41:55.475489+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:41:55.475494+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475494+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475496+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:41:55.475500+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475500+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475504+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475504+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:41:55.475524+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475524+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475529+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475539+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475544+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475549+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475549+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475554+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475554+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475559+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475564+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475584+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475609+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475699+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475714+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475714+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475716+00:00", "trade", 11.22, 21.0]
["2026-09-08T18:41:55.475716+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.475716+00:00", "trade", 11.22, 209.0]
["2026-09-08T18:41:55.475804+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475850+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475863+00:00", "trade", 11.22, 120.0]
["2026-09-08T18:41:55.475900+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475912+00:00", "trade", 11.22, 80.0]
["2026-09-08T18:41:55.475912+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:55.475940+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475975+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.475981+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:41:55.476005+00:00", "trade", 11.22, 80.0]
["2026-09-08T18:41:55.476010+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.476050+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.476180+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.476180+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.476302+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:55.476306+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.476416+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.476616+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:55.482738+00:00", "trade", 11.22, 120.0]
["2026-09-08T18:41:55.486981+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:55.486981+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:55.486990+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:55.486991+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.487097+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.487196+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.487252+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.487262+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.487622+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.487663+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.487783+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.487783+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.487823+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.487823+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.488063+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.488063+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.488099+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.488179+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.488299+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.488500+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.488580+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.488740+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.488820+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.489181+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.489347+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:55.490384+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.491113+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:41:55.492397+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:41:55.492460+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:41:55.493410+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:41:55.493467+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:41:55.494417+00:00", "trade", 11.215, 250.0]
["2026-09-08T18:41:55.503237+00:00", "trade", 11.22, 80.0]
["2026-09-08T18:41:55.576208+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.760009+00:00", "trade", 11.2104, 359.0]
["2026-09-08T18:41:55.761032+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.761508+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.763798+00:00", "trade", 11.215, 332.0]
["2026-09-08T18:41:55.773706+00:00", "trade", 11.215, 356.0]
["2026-09-08T18:41:55.790582+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:56.487374+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:56.487785+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:56.487824+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:56.573779+00:00", "trade", 11.215, 6.0]
["2026-09-08T18:41:56.708699+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:56.822856+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:56.946094+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:41:57.152765+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.153481+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.262440+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.412439+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:41:57.413028+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.413048+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.413409+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.413519+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.413524+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.414005+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.415048+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.415489+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.415785+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.415830+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.415845+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.415975+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.415975+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.416241+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.416246+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.416286+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.416286+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.416326+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.416526+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.416687+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.416727+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.417128+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.425693+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.426129+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.499610+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:57.550906+00:00", "trade", 11.22, 146.0]
["2026-09-08T18:41:57.551014+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:41:57.551014+00:00", "trade", 11.22, 190.0]
["2026-09-08T18:41:57.551018+00:00", "trade", 11.22, 64.0]
["2026-09-08T18:41:57.551089+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.551116+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:41:57.551150+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:41:57.551495+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:57.551572+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.551572+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.551579+00:00", "trade", 11.22, 600.0]
["2026-09-08T18:41:57.551579+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.551582+00:00", "trade", 11.22, 357.0]
["2026-09-08T18:41:57.551643+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.551649+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:41:57.551658+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.551715+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:41:57.551763+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.551938+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552084+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552094+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552172+00:00", "trade", 11.22, 345.0]
["2026-09-08T18:41:57.552174+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552178+00:00", "trade", 11.22, 302.0]
["2026-09-08T18:41:57.552178+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.552184+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:57.552184+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.552184+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.552184+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.552205+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.552205+00:00", "trade", 11.22, 150.0]
["2026-09-08T18:41:57.552214+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552220+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.552223+00:00", "trade", 11.22, 2300.0]
["2026-09-08T18:41:57.552223+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:41:57.552239+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552241+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:41:57.552244+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552259+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:41:57.552259+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552416+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.552572+00:00", "trade", 11.22, 47.0]
["2026-09-08T18:41:57.552615+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552695+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552775+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552775+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.552779+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.553251+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.553266+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.553266+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.553297+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.553306+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.553348+00:00", "trade", 11.22, 55.0]
["2026-09-08T18:41:57.553348+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:41:57.553351+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.553352+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.553354+00:00", "trade", 11.22, 47.0]
["2026-09-08T18:41:57.553377+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553387+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553387+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553392+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553392+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553392+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553392+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553397+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553397+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553405+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:41:57.553407+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553408+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:41:57.553412+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553412+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553412+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553417+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:41:57.553497+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.553823+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554038+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554038+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554134+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554174+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554254+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554399+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554429+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554434+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554479+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554481+00:00", "trade", 11.22, 16.0]
["2026-09-08T18:41:57.554494+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.554775+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.555111+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.555572+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.556454+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.558135+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:57.566949+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.569500+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.569505+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:41:57.569776+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:57.579741+00:00", "trade", 11.23, 54.0]
["2026-09-08T18:41:57.579759+00:00", "trade", 11.225, 54.0]
["2026-09-08T18:41:57.579895+00:00", "trade", 11.225, 45.0]
["2026-09-08T18:41:57.609831+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:57.610312+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:58.376042+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:58.376483+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:58.788419+00:00", "trade", 11.2214, 277.0]
["2026-09-08T18:41:59.234475+00:00", "trade", 11.2148, 100.0]
["2026-09-08T18:42:00.008897+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:00.014816+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:00.014892+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:00.015293+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:00.117405+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:00.252625+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:42:00.842685+00:00", "trade", 11.2152, 1.0]
["2026-09-08T18:42:00.883335+00:00", "trade", 11.2152, 2.0]
["2026-09-08T18:42:00.896181+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:01.798355+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:01.798791+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:01.799994+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:02.201563+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:02.591701+00:00", "trade", 11.2188, 44.0]
["2026-09-08T18:42:02.759184+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:02.767147+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.098595+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.099312+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.099457+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.099893+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.145329+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:42:03.145368+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:42:03.145371+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:42:03.145371+00:00", "trade", 11.22, 72.0]
["2026-09-08T18:42:03.145374+00:00", "trade", 11.22, 28.0]
["2026-09-08T18:42:03.145792+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.145840+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:42:03.145840+00:00", "trade", 11.22, 1500.0]
["2026-09-08T18:42:03.145953+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.145953+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.145988+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.146389+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.146514+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.146950+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.153866+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:42:03.154880+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:42:03.345377+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:03.396192+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:04.079854+00:00", "trade", 11.2276, 35.0]
["2026-09-08T18:42:04.508586+00:00", "trade", 11.225, 12.0]
["2026-09-08T18:42:04.758753+00:00", "trade", 11.2241, 400.0]
["2026-09-08T18:42:04.785164+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:04.956541+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:04.957097+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:05.647322+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:07.336377+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:42:07.706241+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:42:08.147871+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:42:08.148018+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:42:08.756105+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:42:09.784450+00:00", "trade", 11.2152, 2.0]
["2026-09-08T18:42:09.802123+00:00", "trade", 11.2152, 5.0]
["2026-09-08T18:42:11.256704+00:00", "trade", 11.2192, 45.0]
["2026-09-08T18:42:12.484496+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:12.901144+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:42:12.980542+00:00", "trade", 11.222, 19.0]
["2026-09-08T18:42:12.983931+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:42:12.985579+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:42:13.094987+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:13.094987+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:13.095458+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:13.096500+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:13.409921+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:42:13.409992+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:42:13.410443+00:00", "trade", 11.23, 13.0]
["2026-09-08T18:42:13.410567+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:13.410567+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:13.410572+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:13.410807+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:13.411048+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:13.411048+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:13.964044+00:00", "trade", 11.2152, 2.0]
["2026-09-08T18:42:13.982445+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:42:14.719905+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:42:15.077784+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:15.116004+00:00", "trade", 11.2152, 11.0]
["2026-09-08T18:42:15.291868+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:42:15.291940+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:42:15.292499+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:16.403018+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:16.943053+00:00", "trade", 11.2205, 50.0]
["2026-09-08T18:42:17.341048+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:17.911282+00:00", "trade", 11.2298, 7000.0]
["2026-09-08T18:42:19.379263+00:00", "trade", 11.2277, 49.0]
["2026-09-08T18:42:19.603660+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:19.681004+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:20.032204+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:42:20.504235+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:20.504711+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:20.505222+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:20.697870+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:20.799366+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:21.231734+00:00", "trade", 11.2156, 1.0]
["2026-09-08T18:42:21.966590+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:21.999973+00:00", "trade", 11.2299, 1000.0]
["2026-09-08T18:42:22.644406+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:22.709351+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:22.861347+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:22.879926+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:23.148351+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:42:23.148856+00:00", "trade", 11.225, 120.0]
["2026-09-08T18:42:25.231928+00:00", "trade", 11.2156, 2.0]
["2026-09-08T18:42:25.247174+00:00", "trade", 11.2156, 2.0]
["2026-09-08T18:42:25.251934+00:00", "trade", 11.2156, 25.0]
["2026-09-08T18:42:25.706302+00:00", "trade", 11.2156, 5.0]
["2026-09-08T18:42:26.436524+00:00", "trade", 11.2215, 48.0]
["2026-09-08T18:42:26.533093+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:26.569605+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:27.332317+00:00", "trade", 11.2156, 3.0]
["2026-09-08T18:42:27.678379+00:00", "trade", 11.2156, 100.0]
["2026-09-08T18:42:28.089727+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:42:28.090419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:28.090419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:28.090860+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:28.114907+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:28.206495+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:28.655272+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:42:29.048574+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:42:29.185892+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.186333+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.186774+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.353532+00:00", "trade", 11.2295, 8500.0]
["2026-09-08T18:42:29.387218+00:00", "trade", 11.225, 5100.0]
["2026-09-08T18:42:29.460786+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.461262+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.461623+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.462064+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.466584+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.567940+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.662891+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.663347+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:29.904650+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:30.005841+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:30.008934+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:30.037571+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:30.060140+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:30.074910+00:00", "trade", 11.2202, 17.0]
["2026-09-08T18:42:30.504561+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:30.505002+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:30.761246+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:31.196626+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:31.196686+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:31.197152+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:31.197187+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:31.245362+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:32.231302+00:00", "trade", 11.2231, 25.0]
["2026-09-08T18:42:32.333897+00:00", "trade", 11.225, 198.0]
["2026-09-08T18:42:32.593702+00:00", "trade", 11.2275, 26.0]
["2026-09-08T18:42:33.081560+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:33.204518+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:33.204999+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:33.307457+00:00", "trade", 11.225, 11.0]
["2026-09-08T18:42:33.635660+00:00", "trade", 11.222, 3.0]
["2026-09-08T18:42:34.419244+00:00", "trade", 11.2262, 8.0]
["2026-09-08T18:42:34.481501+00:00", "trade", 11.2163, 2.0]
["2026-09-08T18:42:34.586893+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:34.675584+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:35.013953+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:35.014429+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:35.390306+00:00", "trade", 11.225, 32.0]
["2026-09-08T18:42:35.390949+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:35.881990+00:00", "trade", 11.2163, 1.0]
["2026-09-08T18:42:36.268173+00:00", "trade", 11.222, 1.0]
["2026-09-08T18:42:36.284920+00:00", "trade", 11.2221, 6.0]
["2026-09-08T18:42:36.301682+00:00", "trade", 11.2221, 1.0]
["2026-09-08T18:42:36.363816+00:00", "trade", 11.2221, 2.0]
["2026-09-08T18:42:37.206779+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:37.253154+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:37.253635+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:37.455701+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:37.558510+00:00", "trade", 11.2163, 4.0]
["2026-09-08T18:42:37.558546+00:00", "trade", 11.2163, 4.0]
["2026-09-08T18:42:37.822703+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:37.823224+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:37.895301+00:00", "trade", 11.2202, 10.0]
["2026-09-08T18:42:38.097030+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.097511+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.097987+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.165292+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.273143+00:00", "trade", 11.225, 71.0]
["2026-09-08T18:42:38.292374+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.294473+00:00", "trade", 11.2272, 3.0]
["2026-09-08T18:42:38.300809+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:42:38.346885+00:00", "trade", 11.225, 94.0]
["2026-09-08T18:42:38.432262+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.432718+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.549300+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.549776+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.549856+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.552618+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.552778+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.553059+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.553059+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.553099+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:38.553500+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:39.731619+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:42:40.150701+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:40.151137+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:40.295625+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:40.296106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:40.561191+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:40.854328+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:41.258702+00:00", "trade", 11.2283, 23.0]
["2026-09-08T18:42:41.312116+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:41.312597+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:41.373824+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:42:41.375631+00:00", "trade", 11.225, 35.0]
["2026-09-08T18:42:42.433843+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:42:42.438769+00:00", "trade", 11.225, 36.0]
["2026-09-08T18:42:42.442970+00:00", "trade", 11.225, 450.0]
["2026-09-08T18:42:42.662375+00:00", "trade", 11.2179, 20.0]
["2026-09-08T18:42:43.523717+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:43.524233+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:43.526233+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:43.526689+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:43.629187+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:43.629668+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:43.634550+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:43.947599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:43.948050+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:44.418196+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:42:44.420016+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:42:44.460698+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:44.471344+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:44.471820+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:45.481322+00:00", "trade", 11.2205, 50.0]
["2026-09-08T18:42:45.514319+00:00", "trade", 11.2279, 90.0]
["2026-09-08T18:42:45.615389+00:00", "trade", 11.2281, 100.0]
["2026-09-08T18:42:45.760364+00:00", "trade", 11.2227, 34.0]
["2026-09-08T18:42:46.186094+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:46.186540+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:46.186635+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:46.423618+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:46.424059+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:46.922951+00:00", "trade", 11.225, 2500.0]
["2026-09-08T18:42:47.204832+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:42:47.368908+00:00", "trade", 11.2163, 26.0]
["2026-09-08T18:42:47.376317+00:00", "trade", 11.2163, 2.0]
["2026-09-08T18:42:47.410942+00:00", "trade", 11.2163, 6.0]
["2026-09-08T18:42:47.629208+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:47.629249+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:47.629690+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:47.629730+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:47.630171+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:48.206133+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:42:48.207317+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:48.207798+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:48.209032+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:42:48.209092+00:00", "trade", 11.22, 64.0]
["2026-09-08T18:42:48.213769+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:42:48.215464+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:42:48.917723+00:00", "trade", 11.2189, 58.0]
["2026-09-08T18:42:49.015308+00:00", "trade", 11.22, 26.0]
["2026-09-08T18:42:49.021756+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:42:50.178494+00:00", "trade", 11.2181, 100.0]
["2026-09-08T18:42:51.768235+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:52.188591+00:00", "trade", 11.225, 2007.0]
["2026-09-08T18:42:52.302637+00:00", "trade", 11.2164, 2.0]
["2026-09-08T18:42:52.759507+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:42:52.775604+00:00", "trade", 11.2164, 4.0]
["2026-09-08T18:42:53.295890+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:53.411049+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:53.788597+00:00", "trade", 11.2225, 300.0]
["2026-09-08T18:42:54.443190+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:42:55.458034+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:55.458515+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:55.474229+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:42:55.576818+00:00", "trade", 11.2201, 100.0]
["2026-09-08T18:42:55.700430+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:55.700871+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:56.078076+00:00", "trade", 11.2201, 55.0]
["2026-09-08T18:42:56.335614+00:00", "trade", 11.2244, 100.0]
["2026-09-08T18:42:57.086345+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:42:57.473448+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:57.548027+00:00", "trade", 11.2246, 14.0]
["2026-09-08T18:42:57.550339+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:42:57.716406+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:57.808686+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:42:58.134625+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:58.135101+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:58.167409+00:00", "trade", 11.2165, 3.0]
["2026-09-08T18:42:58.177443+00:00", "trade", 11.2165, 1.0]
["2026-09-08T18:42:58.876423+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:58.967445+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:42:58.969935+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:59.075606+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:59.076047+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:42:59.331752+00:00", "trade", 11.22, 1276.0]
["2026-09-08T18:43:00.008959+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:00.166128+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:00.166163+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:00.166644+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:00.167125+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:00.167125+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:00.267759+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:00.760748+00:00", "trade", 11.2263, 28.0]
["2026-09-08T18:43:00.776652+00:00", "trade", 11.2266, 21.0]
["2026-09-08T18:43:00.776767+00:00", "trade", 11.225, 128.0]
["2026-09-08T18:43:00.777413+00:00", "trade", 11.2233, 9.0]
["2026-09-08T18:43:00.777867+00:00", "trade", 11.2272, 7.0]
["2026-09-08T18:43:01.642667+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:01.802832+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:01.803394+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:01.901446+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:43:01.929017+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:02.056099+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:02.368029+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:02.528180+00:00", "trade", 11.2165, 28.0]
["2026-09-08T18:43:02.594701+00:00", "trade", 11.2242, 9.0]
["2026-09-08T18:43:02.704002+00:00", "trade", 11.2239, 500.0]
["2026-09-08T18:43:03.620728+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:03.620788+00:00", "trade", 11.22, 35.0]
["2026-09-08T18:43:03.620854+00:00", "trade", 11.22, 65.0]
["2026-09-08T18:43:03.621212+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:43:03.637402+00:00", "trade", 11.22, 35.0]
["2026-09-08T18:43:04.258676+00:00", "trade", 11.2165, 5.0]
["2026-09-08T18:43:04.373687+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:43:04.643317+00:00", "trade", 11.22, 735.0]
["2026-09-08T18:43:05.013256+00:00", "trade", 11.2195, 100.0]
["2026-09-08T18:43:05.804310+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:43:05.905949+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:06.080155+00:00", "trade", 11.2165, 3.0]
["2026-09-08T18:43:06.130245+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:43:06.189053+00:00", "trade", 11.2221, 500.0]
["2026-09-08T18:43:06.720500+00:00", "trade", 11.2239, 3.0]
["2026-09-08T18:43:06.757930+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:43:07.196090+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:43:07.309901+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:07.380701+00:00", "trade", 11.2238, 12.0]
["2026-09-08T18:43:08.085086+00:00", "trade", 11.2167, 1.0]
["2026-09-08T18:43:08.088117+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:43:08.270042+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.270518+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.887375+00:00", "trade", 11.2268, 7.0]
["2026-09-08T18:43:08.931348+00:00", "trade", 11.2268, 78.0]
["2026-09-08T18:43:08.950799+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:43:08.950808+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:43:09.390720+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.391201+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.534572+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.637847+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.638284+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.957146+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:10.110429+00:00", "trade", 11.2268, 4.0]
["2026-09-08T18:43:10.523326+00:00", "trade", 11.225, 1000.0]
["2026-09-08T18:43:10.611919+00:00", "trade", 11.2167, 2.0]
["2026-09-08T18:43:10.826708+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:10.826708+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:11.260702+00:00", "trade", 11.2238, 12.0]
["2026-09-08T18:43:12.687289+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:43:12.688381+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:43:13.082764+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.831333+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.956005+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.956486+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:14.922766+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:43:15.307073+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:43:15.307218+00:00", "trade", 11.23, 98.0]
["2026-09-08T18:43:15.307607+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:15.308243+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:15.494706+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:15.495162+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:15.514978+00:00", "trade", 11.225, 28.0]
["2026-09-08T18:43:15.667642+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:16.111070+00:00", "trade", 11.225, 220.0]
["2026-09-08T18:43:16.475828+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:16.476304+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:16.726206+00:00", "trade", 11.2176, 5.0]
["2026-09-08T18:43:17.024602+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.025043+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.105089+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.197973+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:43:17.199323+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.317017+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.324996+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.326064+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.327773+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.327783+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.333692+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.355910+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.361142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.361633+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.923053+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:18.991865+00:00", "trade", 11.225, 168.0]
["2026-09-08T18:43:19.009656+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:43:19.128407+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.128888+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.309573+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.382388+00:00", "trade", 11.2177, 8.0]
["2026-09-08T18:43:19.577576+00:00", "trade", 11.23, 30.0]
["2026-09-08T18:43:19.801567+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:20.641327+00:00", "trade", 11.2177, 2.0]
["2026-09-08T18:43:20.706558+00:00", "trade", 11.2177, 1.0]
["2026-09-08T18:43:20.750000+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:20.848766+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:43:21.611773+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:43:21.633749+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:43:22.058530+00:00", "trade", 11.23, 890.0]
["2026-09-08T18:43:22.058538+00:00", "trade", 11.2253, 890.0]
["2026-09-08T18:43:22.059598+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:22.061053+00:00", "trade", 11.225, 81.0]
["2026-09-08T18:43:22.066258+00:00", "trade", 11.2243, 16.0]
["2026-09-08T18:43:22.066345+00:00", "trade", 11.2235, 38.0]
["2026-09-08T18:43:22.066381+00:00", "trade", 11.2235, 40.0]
["2026-09-08T18:43:22.066742+00:00", "trade", 11.22, 144.0]
["2026-09-08T18:43:22.067321+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:24.380317+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:24.426889+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:24.427330+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:24.905946+00:00", "trade", 11.218, 5.0]
["2026-09-08T18:43:25.025588+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:25.025648+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:43:25.086882+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:43:25.128357+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:43:25.326181+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:25.326657+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:25.525499+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:43:26.113122+00:00", "trade", 11.2201, 8.0]
["2026-09-08T18:43:26.801416+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:43:26.802460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:26.918430+00:00", "trade", 11.225, 89.0]
["2026-09-08T18:43:26.922331+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:43:27.029030+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:43:27.394211+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:27.452785+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:43:27.465773+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:43:27.946285+00:00", "trade", 11.2251, 21.0]
["2026-09-08T18:43:27.946661+00:00", "trade", 11.2251, 1.0]
["2026-09-08T18:43:28.208613+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:43:28.208625+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:43:28.210661+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:43:28.321635+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:28.847572+00:00", "trade", 11.2183, 2.0]
["2026-09-08T18:43:28.858617+00:00", "trade", 11.2183, 2.0]
["2026-09-08T18:43:29.060201+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:29.060815+00:00", "trade", 11.225, 1351.0]
["2026-09-08T18:43:29.061754+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:30.008975+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:30.061900+00:00", "trade", 11.225, 87.0]
["2026-09-08T18:43:30.219850+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:43:30.220493+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:30.220533+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:30.221009+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:30.221370+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:30.221811+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:30.222292+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:30.242154+00:00", "trade", 11.225, 15.0]
["2026-09-08T18:43:30.263619+00:00", "trade", 11.225, 35.0]
["2026-09-08T18:43:30.832011+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:30.926142+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:30.931512+00:00", "trade", 11.2299, 25.0]
["2026-09-08T18:43:31.622229+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:31.676804+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:31.677609+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:43:31.750389+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:31.750389+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:32.075647+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:32.337284+00:00", "trade", 11.2184, 1.0]
["2026-09-08T18:43:32.421460+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:43:32.596702+00:00", "trade", 11.2247, 12.0]
["2026-09-08T18:43:33.033757+00:00", "trade", 11.2185, 7.0]
["2026-09-08T18:43:33.154245+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:33.381159+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:33.928580+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:35.829157+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:36.010306+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:43:36.011500+00:00", "trade", 11.225, 51.0]
["2026-09-08T18:43:36.011656+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:36.014312+00:00", "trade", 11.225, 12.0]
["2026-09-08T18:43:36.021376+00:00", "trade", 11.225, 150.0]
["2026-09-08T18:43:36.021975+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:36.022296+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:36.064546+00:00", "trade", 11.2244, 20.0]
["2026-09-08T18:43:36.066705+00:00", "trade", 11.2244, 17.0]
["2026-09-08T18:43:36.933196+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:37.037683+00:00", "trade", 11.2185, 100.0]
["2026-09-08T18:43:37.039067+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:37.056796+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:43:37.186188+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:43:37.232393+00:00", "trade", 11.225, 99.0]
["2026-09-08T18:43:37.382702+00:00", "trade", 11.2253, 10.0]
["2026-09-08T18:43:37.789992+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.459082+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.459528+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.484577+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.534956+00:00", "trade", 11.2185, 1.0]
["2026-09-08T18:43:38.560703+00:00", "trade", 11.2294, 500.0]
["2026-09-08T18:43:38.561766+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.561766+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.831612+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.167881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.168363+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.168363+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.168799+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.176242+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:43:39.176435+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:43:39.176471+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:43:39.317602+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.319236+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.326092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.573934+00:00", "trade", 11.2254, 24.0]
["2026-09-08T18:43:39.586017+00:00", "trade", 11.2254, 11.0]
["2026-09-08T18:43:39.586125+00:00", "trade", 11.2254, 20.0]
["2026-09-08T18:43:39.587009+00:00", "trade", 11.2255, 9.0]
["2026-09-08T18:43:39.587659+00:00", "trade", 11.2254, 3.0]
["2026-09-08T18:43:39.587902+00:00", "trade", 11.2255, 31.0]
["2026-09-08T18:43:39.652679+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.850183+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:41.114287+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:41.115475+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:41.115500+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:41.118176+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:41.262706+00:00", "trade", 11.2255, 11.0]
["2026-09-08T18:43:41.456185+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:41.700952+00:00", "trade", 11.2299, 500.0]
["2026-09-08T18:43:41.702304+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:41.906996+00:00", "trade", 11.2251, 58.0]
["2026-09-08T18:43:41.912072+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:43:41.912930+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:41.913010+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:42.629264+00:00", "trade", 11.2251, 35.0]
["2026-09-08T18:43:42.629631+00:00", "trade", 11.2251, 1.0]
["2026-09-08T18:43:42.826329+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:42.948359+00:00", "trade", 11.2188, 4.0]
["2026-09-08T18:43:42.948398+00:00", "trade", 11.2188, 2.0]
["2026-09-08T18:43:43.786950+00:00", "trade", 11.2299, 1.0]
["2026-09-08T18:43:44.511415+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:44.513536+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:44.912228+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:45.405786+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:45.405786+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:45.963411+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:46.741921+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:46.949268+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:43:47.037955+00:00", "trade", 11.2279, 2.0]
["2026-09-08T18:43:47.486105+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:47.640650+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:47.675049+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:48.905082+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:49.002518+00:00", "trade", 11.225, 12.0]
["2026-09-08T18:43:49.003356+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:49.151774+00:00", "trade", 11.2187, 25.0]
["2026-09-08T18:43:49.238154+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:49.498237+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.081548+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.527372+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.536935+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.887250+00:00", "trade", 11.23, 140.0]
["2026-09-08T18:43:50.887250+00:00", "trade", 11.23, 60.0]
["2026-09-08T18:43:50.887259+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:43:50.887262+00:00", "trade", 11.23, 75.0]
["2026-09-08T18:43:50.887266+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:43:50.887266+00:00", "trade", 11.23, 21.0]
["2026-09-08T18:43:50.887272+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:50.887272+00:00", "trade", 11.23, 299.0]
["2026-09-08T18:43:50.887272+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:43:50.887274+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:43:50.887278+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:43:50.887278+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:50.887283+00:00", "trade", 11.23, 207.0]
["2026-09-08T18:43:50.887283+00:00", "trade", 11.23, 16.0]
["2026-09-08T18:43:50.887283+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:50.887289+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:43:50.887322+00:00", "trade", 11.23, 99.0]
["2026-09-08T18:43:50.887322+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:50.887325+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:43:50.887350+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:43:50.887350+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:50.887352+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:43:50.887355+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:43:50.887355+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:50.887370+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:50.887481+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:43:50.887487+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:50.887487+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:50.887491+00:00", "trade", 11.23, 108.0]
["2026-09-08T18:43:50.887491+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:43:50.887493+00:00", "trade", 11.23, 1620.0]
["2026-09-08T18:43:50.887577+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:43:50.887580+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:50.887854+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.887874+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.887930+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.887930+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.887930+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.887954+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.887984+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.888486+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.889333+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.889488+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.889513+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.890130+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.891667+00:00", "trade", 11.23, 11.0]
["2026-09-08T18:43:50.892691+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.893357+00:00", "trade", 11.23, 9.0]
["2026-09-08T18:43:50.893929+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.941306+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:50.953270+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:51.029741+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:51.498783+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:51.645700+00:00", "trade", 11.23, 67.0]
["2026-09-08T18:43:51.647360+00:00", "trade", 11.23, 33.0]
["2026-09-08T18:43:51.887526+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:51.888171+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:51.888432+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:52.006533+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:52.061990+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:52.093585+00:00", "trade", 11.2256, 17.0]
["2026-09-08T18:43:52.095188+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:52.548987+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:53.294474+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:53.699762+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:53.699842+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:54.246702+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:54.318852+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:43:54.319445+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:54.333978+00:00", "trade", 11.219, 2.0]
["2026-09-08T18:43:54.335047+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:54.410994+00:00", "trade", 11.219, 9.0]
["2026-09-08T18:43:54.686214+00:00", "trade", 11.2214, 1.0]
["2026-09-08T18:43:55.004484+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:43:55.069315+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:55.070025+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:43:55.070028+00:00", "trade", 11.22, 53.0]
["2026-09-08T18:43:55.071091+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:55.071091+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:55.071567+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:55.121901+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:43:55.175364+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:56.199853+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:56.542728+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:56.825053+00:00", "trade", 11.2269, 2000.0]
["2026-09-08T18:43:56.908287+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:56.908763+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:56.909164+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:56.909645+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:56.984909+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:57.009833+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:43:57.087984+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:57.483790+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:57.507882+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:57.630403+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:57.630904+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:57.718056+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:57.718548+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:57.719029+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:57.821983+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:58.010876+00:00", "trade", 11.225, 25.0]
["2026-09-08T18:43:58.098796+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:58.590550+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:58.591672+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:58.625082+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:59.034500+00:00", "trade", 11.2191, 4.0]
["2026-09-08T18:43:59.167506+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:59.389213+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:59.465613+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:59.466164+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:43:59.466597+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:59.466837+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:59.467143+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:59.467599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:59.468196+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:59.537971+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:59.537976+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:59.650863+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:59.796165+00:00", "trade", 11.2261, 1.0]
["2026-09-08T18:43:59.818713+00:00", "trade", 11.2262, 9.0]
["2026-09-08T18:44:00.009011+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:00.087317+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:00.087322+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:00.087958+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:00.088440+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:00.406090+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:00.922271+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:00.922753+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:01.214197+00:00", "trade", 11.2264, 3.0]
["2026-09-08T18:44:01.215568+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:01.992537+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:44:02.232099+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:02.598705+00:00", "trade", 11.2278, 11.0]
["2026-09-08T18:44:04.640543+00:00", "trade", 11.2286, 1.0]
["2026-09-08T18:44:05.087432+00:00", "trade", 11.225, 44.0]
["2026-09-08T18:44:05.087444+00:00", "trade", 11.23, 44.0]
["2026-09-08T18:44:05.089946+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:05.090387+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:05.093678+00:00", "trade", 11.2273, 1.0]
["2026-09-08T18:44:05.355958+00:00", "trade", 11.2275, 56.0]
["2026-09-08T18:44:05.355973+00:00", "trade", 11.23, 56.0]
["2026-09-08T18:44:05.356129+00:00", "trade", 11.2275, 944.0]
["2026-09-08T18:44:05.356870+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:05.770556+00:00", "trade", 11.2192, 2.0]
["2026-09-08T18:44:06.461442+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:44:06.461505+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:44:06.511060+00:00", "trade", 11.219, 74.0]
["2026-09-08T18:44:06.520009+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:07.062749+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:07.187596+00:00", "trade", 11.2251, 25.0]
["2026-09-08T18:44:07.338128+00:00", "trade", 11.2192, 10.0]
["2026-09-08T18:44:07.339051+00:00", "trade", 11.2192, 1.0]
["2026-09-08T18:44:07.384705+00:00", "trade", 11.2279, 11.0]
["2026-09-08T18:44:07.456189+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:07.456705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:07.456716+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:07.761901+00:00", "trade", 11.225, 1000.0]
["2026-09-08T18:44:07.836965+00:00", "trade", 11.225, 149.0]
["2026-09-08T18:44:08.020059+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:08.020059+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:08.022726+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:08.027462+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:44:08.107567+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:08.677475+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:08.680620+00:00", "trade", 11.23, 4100.0]
["2026-09-08T18:44:08.790150+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:08.795667+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:44:08.795668+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:08.796149+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:08.796149+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:08.796510+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:08.796991+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:08.963506+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:09.049992+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:09.050759+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:09.050759+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:09.096843+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:09.514027+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:09.515102+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:09.515383+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:10.255770+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:10.257146+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:11.258472+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:44:11.264703+00:00", "trade", 11.2284, 15.0]
["2026-09-08T18:44:11.925608+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:11.926649+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:11.926649+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:11.977224+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:12.572889+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:12.695977+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:12.710765+00:00", "trade", 11.2291, 100.0]
["2026-09-08T18:44:12.710774+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:12.710963+00:00", "trade", 11.2291, 2900.0]
["2026-09-08T18:44:12.890279+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:13.245607+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:13.542836+00:00", "trade", 11.2274, 11.0]
["2026-09-08T18:44:13.880136+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:14.177858+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:14.195626+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:14.195626+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:14.676885+00:00", "trade", 11.2279, 9.0]
["2026-09-08T18:44:15.771300+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:15.771300+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:15.829539+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:16.004841+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:16.005412+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:16.005853+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:16.005933+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:16.071469+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:17.246847+00:00", "trade", 11.225, 15.0]
["2026-09-08T18:44:17.519415+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:17.519971+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:17.520086+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:17.520302+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:18.033102+00:00", "trade", 11.2275, 42.0]
["2026-09-08T18:44:18.040954+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:18.154641+00:00", "trade", 11.2194, 2.0]
["2026-09-08T18:44:18.156033+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:18.407515+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:18.431287+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:18.431322+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:18.431798+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:18.431803+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:18.451009+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:18.465654+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:18.948491+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:19.520683+00:00", "trade", 11.2194, 10.0]
["2026-09-08T18:44:19.546550+00:00", "trade", 11.2194, 2.0]
["2026-09-08T18:44:19.547645+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:19.679167+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:19.806089+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:19.861949+00:00", "trade", 11.2214, 33.0]
["2026-09-08T18:44:20.126908+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:20.127994+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:20.418060+00:00", "trade", 11.2207, 18.0]
["2026-09-08T18:44:20.448472+00:00", "trade", 11.2214, 1.0]
["2026-09-08T18:44:20.808652+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:20.808662+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:20.866309+00:00", "trade", 11.23, 1000.0]
["2026-09-08T18:44:21.206712+00:00", "trade", 11.2285, 26.0]
["2026-09-08T18:44:21.216401+00:00", "trade", 11.2285, 3.0]
["2026-09-08T18:44:21.216689+00:00", "trade", 11.2289, 2.0]
["2026-09-08T18:44:21.216813+00:00", "trade", 11.2282, 10.0]
["2026-09-08T18:44:21.218025+00:00", "trade", 11.2287, 3.0]
["2026-09-08T18:44:21.218127+00:00", "trade", 11.2286, 7.0]
["2026-09-08T18:44:21.661110+00:00", "trade", 11.2277, 14.0]
["2026-09-08T18:44:21.736571+00:00", "trade", 11.2277, 61.0]
["2026-09-08T18:44:22.047055+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:22.048017+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:22.048057+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:22.048538+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:22.074465+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:22.539118+00:00", "trade", 11.225, 89.0]
["2026-09-08T18:44:22.539139+00:00", "trade", 11.22, 89.0]
["2026-09-08T18:44:22.543259+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:22.970990+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:22.971017+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:22.971089+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:44:23.202326+00:00", "trade", 11.225, 45.0]
["2026-09-08T18:44:23.275821+00:00", "trade", 11.2277, 1.0]
["2026-09-08T18:44:23.871611+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:24.725527+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:24.733096+00:00", "trade", 11.225, 24.0]
["2026-09-08T18:44:24.736227+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:24.893976+00:00", "trade", 11.225, 311.0]
["2026-09-08T18:44:24.893991+00:00", "trade", 11.22, 311.0]
["2026-09-08T18:44:24.894144+00:00", "trade", 11.225, 39.0]
["2026-09-08T18:44:25.078428+00:00", "trade", 11.225, 30.0]
["2026-09-08T18:44:25.426069+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:25.426069+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:25.427038+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.427038+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.427073+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.427393+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.427474+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.427905+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.429153+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.429386+00:00", "trade", 11.225, 12.0]
["2026-09-08T18:44:25.600168+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:26.348138+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:26.349856+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:26.464807+00:00", "trade", 11.225, 2000.0]
["2026-09-08T18:44:27.321931+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:27.585297+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:27.810251+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:27.905245+00:00", "trade", 11.2199, 1.0]
["2026-09-08T18:44:27.921205+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:28.397362+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:28.398889+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:28.714385+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:29.971876+00:00", "trade", 11.225, 2300.0]
["2026-09-08T18:44:30.009037+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:30.037264+00:00", "trade", 11.22, 28.0]
["2026-09-08T18:44:30.247538+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:44:30.248588+00:00", "trade", 11.225, 14.0]
["2026-09-08T18:44:30.249370+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:44:32.546908+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:44:32.600706+00:00", "trade", 11.2272, 18.0]
["2026-09-08T18:44:32.736650+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:44:33.133371+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:44:35.097660+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.098512+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.544191+00:00", "trade", 11.22, 47.0]
["2026-09-08T18:44:35.544197+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:35.544197+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:44:35.544197+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:35.544200+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:35.544203+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:35.544203+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:35.544209+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:35.544408+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:35.544690+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:35.544690+00:00", "trade", 11.22, 900.0]
["2026-09-08T18:44:35.544693+00:00", "trade", 11.22, 841.0]
["2026-09-08T18:44:35.544723+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.544843+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.544843+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.544848+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.544923+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.544963+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.545164+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.545204+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.551730+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:44:35.555207+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.555724+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.556716+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:35.558454+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:35.568375+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:44:35.731702+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.830095+00:00", "trade", 11.22, 819.0]
["2026-09-08T18:44:35.858657+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:36.118532+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:44:36.787631+00:00", "trade", 11.22, 2000.0]
["2026-09-08T18:44:36.981552+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:37.317782+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:37.386706+00:00", "trade", 11.2253, 23.0]
["2026-09-08T18:44:37.389517+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:37.390003+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:37.488236+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:37.510856+00:00", "trade", 11.2205, 50.0]
["2026-09-08T18:44:38.010763+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:38.010804+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:38.198549+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:38.810238+00:00", "trade", 11.22, 1000.0]
["2026-09-08T18:44:39.213316+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:39.213757+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:39.428683+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:40.290641+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:40.541067+00:00", "trade", 11.2202, 3.0]
["2026-09-08T18:44:40.691755+00:00", "trade", 11.225, 25.0]
["2026-09-08T18:44:40.915087+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:44:40.916143+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:40.916629+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:41.211911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:41.211966+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:41.266704+00:00", "trade", 11.2239, 19.0]
["2026-09-08T18:44:41.268064+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:42.292466+00:00", "trade", 11.2193, 100.0]
["2026-09-08T18:44:43.012029+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:43.230533+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:43.578977+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:44:43.972616+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:43.994910+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:44.050848+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:44.053748+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:44.681947+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:45.877599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:46.045550+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:44:46.102641+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:46.187741+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:46.188222+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:46.486566+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:46.584346+00:00", "trade", 11.2202, 20.0]
["2026-09-08T18:44:47.444026+00:00", "trade", 11.2202, 2.0]
["2026-09-08T18:44:47.470560+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:47.945730+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:44:48.406662+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:44:48.720242+00:00", "trade", 11.22, 17.0]
["2026-09-08T18:44:48.724520+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:48.781906+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:48.824638+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:48.825319+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:48.872794+00:00", "trade", 11.2251, 1000.0]
["2026-09-08T18:44:48.875333+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:48.881015+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:44:48.891540+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:44:48.917739+00:00", "trade", 11.2254, 68.0]
["2026-09-08T18:44:48.919107+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:48.925071+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:49.080601+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:49.080681+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:49.162142+00:00", "trade", 11.2258, 6.0]
["2026-09-08T18:44:49.234692+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:49.235173+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:49.242736+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:49.294546+00:00", "trade", 11.2286, 1.0]
["2026-09-08T18:44:49.343806+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:49.762037+00:00", "trade", 11.2201, 100.0]
["2026-09-08T18:44:49.762707+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:50.591673+00:00", "trade", 11.2201, 1000.0]
["2026-09-08T18:44:51.163674+00:00", "trade", 11.2203, 5.0]
["2026-09-08T18:44:51.354138+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:44:52.692935+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:53.431451+00:00", "trade", 11.2201, 1000.0]
["2026-09-08T18:44:53.509573+00:00", "trade", 11.225, 500.0]
["2026-09-08T18:44:53.514964+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:53.526711+00:00", "trade", 11.2205, 29.0]
["2026-09-08T18:44:53.537744+00:00", "trade", 11.2205, 50.0]
["2026-09-08T18:44:53.632083+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:53.637750+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:44:54.118066+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:44:54.147192+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:54.486295+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:44:54.487681+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:54.736994+00:00", "trade", 11.2193, 100.0]
["2026-09-08T18:44:54.855911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:55.015926+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:55.228076+00:00", "trade", 11.2275, 200.0]
["2026-09-08T18:44:55.270179+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:44:55.271053+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:55.284984+00:00", "trade", 11.22, 13.0]
["2026-09-08T18:44:55.284987+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:55.285886+00:00", "trade", 11.2201, 687.0]
["2026-09-08T18:44:55.361924+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:55.372208+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:55.637814+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:55.800782+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:44:55.912479+00:00", "trade", 11.2249, 16.0]
["2026-09-08T18:44:56.175442+00:00", "trade", 11.2204, 3.0]
["2026-09-08T18:44:57.015413+00:00", "trade", 11.2204, 1.0]
["2026-09-08T18:44:57.140543+00:00", "trade", 11.221, 300.0]
["2026-09-08T18:44:57.141400+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:44:57.141503+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.141503+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.141508+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.141623+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.141663+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.142024+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.142024+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.142460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.142465+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.142901+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.148158+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148161+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148191+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148197+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148197+00:00", "trade", 11.22, 871.0]
["2026-09-08T18:44:57.148200+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:44:57.148203+00:00", "trade", 11.22, 455.0]
["2026-09-08T18:44:57.148215+00:00", "trade", 11.22, 32.0]
["2026-09-08T18:44:57.148221+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148221+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148227+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:44:57.148236+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:44:57.148239+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148242+00:00", "trade", 11.22, 2500.0]
["2026-09-08T18:44:57.148246+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148246+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:44:57.148252+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148252+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:44:57.148252+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:44:57.148252+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148254+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148254+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:44:57.148257+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:44:57.148257+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:44:57.148260+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148263+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:44:57.148263+00:00", "trade", 11.22, 15.0]
["2026-09-08T18:44:57.148266+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:44:57.148269+00:00", "trade", 11.22, 1000.0]
["2026-09-08T18:44:57.148269+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148272+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148278+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148278+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148281+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148281+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:44:57.148285+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148285+00:00", "trade", 11.22, 1500.0]
["2026-09-08T18:44:57.148290+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148290+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148293+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148299+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148299+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148305+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148308+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148311+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148317+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148323+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:44:57.148326+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148326+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148329+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148332+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148335+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148335+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148338+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:44:57.148350+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:44:57.148354+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148354+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148354+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148359+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148362+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148368+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148386+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:44:57.148386+00:00", "trade", 11.21, 18.0]
["2026-09-08T18:44:57.148386+00:00", "trade", 11.21, 14.0]
["2026-09-08T18:44:57.148389+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:44:57.148396+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148399+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148405+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148407+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148411+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148414+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:44:57.148414+00:00", "trade", 11.21, 88.0]
["2026-09-08T18:44:57.148419+00:00", "trade", 11.21, 600.0]
["2026-09-08T18:44:57.148419+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148422+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148422+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148426+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148426+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148429+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148432+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:44:57.148432+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148432+00:00", "trade", 11.21, 20.0]
["2026-09-08T18:44:57.148432+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148437+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:44:57.148437+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:44:57.148441+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148441+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148446+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148446+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148446+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:44:57.148453+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148453+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148453+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.148456+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148456+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148462+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148462+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148462+00:00", "trade", 11.21, 40.0]
["2026-09-08T18:44:57.148468+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:44:57.148468+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148468+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:44:57.148473+00:00", "trade", 11.21, 36.0]
["2026-09-08T18:44:57.148473+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148476+00:00", "trade", 11.21, 23.0]
["2026-09-08T18:44:57.148476+00:00", "trade", 11.21, 90.0]
["2026-09-08T18:44:57.148479+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:44:57.148482+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148492+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148492+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:44:57.148497+00:00", "trade", 11.21, 12.0]
["2026-09-08T18:44:57.148500+00:00", "trade", 11.21, 32.0]
["2026-09-08T18:44:57.148504+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148506+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148516+00:00", "trade", 11.21, 40.0]
["2026-09-08T18:44:57.148518+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:44:57.148525+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148525+00:00", "trade", 11.22, 97.0]
["2026-09-08T18:44:57.148530+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148533+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148537+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148540+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148543+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:44:57.148548+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148548+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148552+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148555+00:00", "trade", 11.21, 222.0]
["2026-09-08T18:44:57.148559+00:00", "trade", 11.21, 1500.0]
["2026-09-08T18:44:57.148565+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:44:57.148565+00:00", "trade", 11.21, 36.0]
["2026-09-08T18:44:57.148565+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148565+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148570+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148570+00:00", "trade", 11.21, 300.0]
["2026-09-08T18:44:57.148570+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148573+00:00", "trade", 11.21, 1100.0]
["2026-09-08T18:44:57.148573+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148577+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148577+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:44:57.148579+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148579+00:00", "trade", 11.21, 1300.0]
["2026-09-08T18:44:57.148582+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148582+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148609+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148612+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148618+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148618+00:00", "trade", 11.21, 13.0]
["2026-09-08T18:44:57.148622+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148628+00:00", "trade", 11.21, 13.0]
["2026-09-08T18:44:57.148628+00:00", "trade", 11.21, 23.0]
["2026-09-08T18:44:57.148628+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148628+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148630+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:44:57.148634+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:44:57.148634+00:00", "trade", 11.22, 33.0]
["2026-09-08T18:44:57.148635+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148639+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148639+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148639+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148642+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:44:57.148642+00:00", "trade", 11.21, 12.0]
["2026-09-08T18:44:57.148645+00:00", "trade", 11.21, 1000.0]
["2026-09-08T18:44:57.148645+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148648+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148648+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148648+00:00", "trade", 11.21, 5000.0]
["2026-09-08T18:44:57.148651+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148651+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148654+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148654+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.148666+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148670+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148675+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148687+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148695+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148699+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148706+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148711+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148715+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148720+00:00", "trade", 11.22, 34.0]
["2026-09-08T18:44:57.148720+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148720+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148726+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148738+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148760+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148762+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148765+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148768+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148772+00:00", "trade", 11.22, 97.0]
["2026-09-08T18:44:57.148774+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148774+00:00", "trade", 11.22, 337.0]
["2026-09-08T18:44:57.148800+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148802+00:00", "trade", 11.22, 95.0]
["2026-09-08T18:44:57.148813+00:00", "trade", 11.22, 69.0]
["2026-09-08T18:44:57.148828+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:44:57.148846+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148846+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148846+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148846+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148850+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148850+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148850+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148850+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148855+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148855+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148855+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148860+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148873+00:00", "trade", 11.22, 31.0]
["2026-09-08T18:44:57.148905+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148909+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148928+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148928+00:00", "trade", 11.22, 78.0]
["2026-09-08T18:44:57.148936+00:00", "trade", 11.22, 22.0]
["2026-09-08T18:44:57.148960+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148969+00:00", "trade", 11.22, 378.0]
["2026-09-08T18:44:57.148979+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148991+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.148996+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.148996+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149001+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149001+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149003+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.149006+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149006+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149006+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149009+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.149011+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149011+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149011+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149012+00:00", "trade", 11.22, 233.0]
["2026-09-08T18:44:57.149016+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149016+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:44:57.149045+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.149057+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.149061+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149066+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:57.149066+00:00", "trade", 11.22, 155.0]
["2026-09-08T18:44:57.149066+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149071+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149071+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149071+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149076+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149099+00:00", "trade", 11.21, 1300.0]
["2026-09-08T18:44:57.149102+00:00", "trade", 11.21, 1000.0]
["2026-09-08T18:44:57.149106+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149111+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:44:57.149111+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.149111+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149117+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.149123+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.149126+00:00", "trade", 11.21, 300.0]
["2026-09-08T18:44:57.149126+00:00", "trade", 11.21, 900.0]
["2026-09-08T18:44:57.149126+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.149141+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149162+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:44:57.149162+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.149186+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149196+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149206+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149226+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149231+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149231+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149342+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149367+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149367+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149397+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149397+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149467+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149472+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149587+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149628+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:44:57.149662+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149694+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:44:57.149742+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149767+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.149854+00:00", "trade", 11.215, 113.0]
["2026-09-08T18:44:57.150063+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150063+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150078+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150181+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:44:57.150199+00:00", "trade", 11.21, 2000.0]
["2026-09-08T18:44:57.150204+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150224+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150227+00:00", "trade", 11.21, 1400.0]
["2026-09-08T18:44:57.150449+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150449+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150464+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150700+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150705+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150805+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.150813+00:00", "trade", 11.2171, 50.0]
["2026-09-08T18:44:57.150945+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.151026+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.151267+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:44:57.151447+00:00", "trade", 11.2159, 50.0]
["2026-09-08T18:44:57.151510+00:00", "trade", 11.2156, 51.0]
["2026-09-08T18:44:57.151587+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.151622+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.151827+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.151943+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.152745+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.154151+00:00", "trade", 11.22, 38.0]
["2026-09-08T18:44:57.154229+00:00", "trade", 11.2121, 1.0]
["2026-09-08T18:44:57.154301+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:44:57.159591+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.162072+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:44:57.179794+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.227893+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.245515+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.245971+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.246938+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:57.316876+00:00", "trade", 11.215, 800.0]
["2026-09-08T18:44:58.148952+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:44:58.578964+00:00", "trade", 11.212, 400.0]
["2026-09-08T18:44:58.587540+00:00", "trade", 11.21, 800.0]
["2026-09-08T18:44:58.896266+00:00", "trade", 11.2164, 25.0]
["2026-09-08T18:44:58.907362+00:00", "trade", 11.2149, 2.0]
["2026-09-08T18:44:58.907395+00:00", "trade", 11.2155, 8.0]
["2026-09-08T18:44:58.907723+00:00", "trade", 11.2161, 18.0]
["2026-09-08T18:44:58.907931+00:00", "trade", 11.2161, 9.0]
["2026-09-08T18:44:58.908243+00:00", "trade", 11.2161, 2.0]
["2026-09-08T18:44:59.392933+00:00", "trade", 11.2193, 21.0]
["2026-09-08T18:44:59.774530+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:44:59.776121+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:00.009078+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:00.718155+00:00", "trade", 11.22, 2000.0]
["2026-09-08T18:45:03.032151+00:00", "trade", 11.2199, 8.0]
["2026-09-08T18:45:03.779333+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:03.780501+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:04.477768+00:00", "trade", 11.2141, 3000.0]
["2026-09-08T18:45:05.708768+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.134706+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.463705+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:45:06.463952+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:45:06.467416+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:45:06.467422+00:00", "trade", 11.21, 14.0]
["2026-09-08T18:45:06.467587+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:45:06.467590+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:45:06.467620+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:45:06.467624+00:00", "trade", 11.21, 16.0]
["2026-09-08T18:45:06.467973+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468013+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468028+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468028+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468053+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468173+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468173+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468188+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468188+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468213+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468444+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.468935+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.469319+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:45:06.478217+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.478658+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:06.695610+00:00", "trade", 11.2101, 5100.0]
["2026-09-08T18:45:06.790278+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:07.334458+00:00", "trade", 11.2101, 8500.0]
["2026-09-08T18:45:07.336978+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:07.341828+00:00", "trade", 11.21, 146.0]
["2026-09-08T18:45:07.412908+00:00", "trade", 11.215, 99.0]
["2026-09-08T18:45:07.427682+00:00", "trade", 11.215, 103.0]
["2026-09-08T18:45:07.943910+00:00", "trade", 11.2188, 24.0]
["2026-09-08T18:45:07.967197+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:45:08.087724+00:00", "trade", 11.2188, 2.0]
["2026-09-08T18:45:08.584908+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:08.710622+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:08.826377+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:08.826618+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.075585+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.075605+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.075620+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.075665+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.075665+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.136043+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.261120+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.267942+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:09.268483+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.268486+00:00", "trade", 11.215, 900.0]
["2026-09-08T18:45:09.268519+00:00", "trade", 11.215, 700.0]
["2026-09-08T18:45:09.268519+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:45:09.268522+00:00", "trade", 11.215, 29.0]
["2026-09-08T18:45:09.268603+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.268756+00:00", "trade", 11.22, 46.0]
["2026-09-08T18:45:09.268884+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.268924+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.268924+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.268964+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.268964+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.269004+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.269365+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.269920+00:00", "trade", 11.22, 19.0]
["2026-09-08T18:45:09.269966+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.270603+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.270768+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:45:09.274759+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:45:09.290881+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.304806+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:45:09.335582+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.372931+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.501753+00:00", "trade", 11.2188, 3.0]
["2026-09-08T18:45:09.642953+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:09.644567+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:11.477282+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:11.477302+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:11.854211+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:45:11.884060+00:00", "trade", 11.2188, 16.0]
["2026-09-08T18:45:12.603817+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:45:12.605734+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:12.605929+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:13.720052+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:13.743809+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:14.034961+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:14.041243+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:45:14.041817+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:14.042024+00:00", "trade", 11.22, 5000.0]
["2026-09-08T18:45:14.042024+00:00", "trade", 11.22, 900.0]
["2026-09-08T18:45:14.042027+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:45:14.042031+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.042033+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.042037+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.042043+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:45:14.042043+00:00", "trade", 11.215, 299.0]
["2026-09-08T18:45:14.042048+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.042124+00:00", "trade", 11.22, 23.0]
["2026-09-08T18:45:14.042127+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:45:14.042133+00:00", "trade", 11.22, 18.0]
["2026-09-08T18:45:14.042133+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:45:14.042137+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.042137+00:00", "trade", 11.22, 109.0]
["2026-09-08T18:45:14.042139+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.042142+00:00", "trade", 11.22, 154.0]
["2026-09-08T18:45:14.042142+00:00", "trade", 11.22, 43.0]
["2026-09-08T18:45:14.042178+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:45:14.042205+00:00", "trade", 11.22, 46.0]
["2026-09-08T18:45:14.042205+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:45:14.042280+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:45:14.042284+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:45:14.042299+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:45:14.042299+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:45:14.042302+00:00", "trade", 11.22, 59.0]
["2026-09-08T18:45:14.042305+00:00", "trade", 11.22, 250.0]
["2026-09-08T18:45:14.042305+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:45:14.042310+00:00", "trade", 11.22, 1000.0]
["2026-09-08T18:45:14.042310+00:00", "trade", 11.22, 30.0]
["2026-09-08T18:45:14.042313+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.042399+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:14.042403+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:14.042414+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:45:14.042415+00:00", "trade", 11.22, 204.0]
["2026-09-08T18:45:14.042454+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042454+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042454+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042454+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042459+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042459+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042469+00:00", "trade", 11.22, 891.0]
["2026-09-08T18:45:14.042469+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:45:14.042469+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042474+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042499+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:45:14.042504+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042504+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042529+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042579+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042590+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:45:14.042594+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042594+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042599+00:00", "trade", 11.22, 261.0]
["2026-09-08T18:45:14.042624+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042654+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042669+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042674+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042674+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042675+00:00", "trade", 11.22, 38.0]
["2026-09-08T18:45:14.042679+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042679+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042679+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042679+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042684+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042684+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042689+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042689+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042689+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042769+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042779+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:45:14.042800+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:45:14.042820+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042825+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042825+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042829+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042834+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042834+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042834+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042840+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042840+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042840+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042866+00:00", "trade", 11.22, 236.0]
["2026-09-08T18:45:14.042905+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.042940+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.043011+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.043074+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.043145+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.043206+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:45:14.043261+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.043281+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.043381+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:45:14.043411+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:45:14.043411+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:45:14.043414+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:45:14.043414+00:00", "trade", 11.22, 27.0]
["2026-09-08T18:45:14.043416+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.043417+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:45:14.043436+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.043441+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.043441+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.043491+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.043596+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.043666+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.043671+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.043702+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.043767+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.043820+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:45:14.044012+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.044062+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.044092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.044188+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.044188+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.044559+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.044744+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.044985+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.045215+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.045335+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:45:14.045471+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.046201+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:45:14.046944+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.047270+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.050345+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:45:14.053734+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.056516+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:45:14.063113+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.063565+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:14.064581+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.065022+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.074605+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.143028+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.143469+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.143910+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.152182+00:00", "trade", 11.2221, 30.0]
["2026-09-08T18:45:14.167792+00:00", "trade", 11.2221, 1.0]
["2026-09-08T18:45:14.244411+00:00", "trade", 11.2189, 20.0]
["2026-09-08T18:45:14.244980+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.628887+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.631624+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.653255+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:14.656668+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:16.287845+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:16.287885+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:16.350624+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:16.350629+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:16.350664+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:16.351105+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:16.699498+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:17.456955+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:45:17.634810+00:00", "trade", 11.2189, 1.0]
["2026-09-08T18:45:18.501325+00:00", "trade", 11.2221, 30.0]
["2026-09-08T18:45:18.629454+00:00", "trade", 11.225, 13.0]
["2026-09-08T18:45:19.286449+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:45:19.853804+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:19.854446+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:19.854486+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:20.106761+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:20.229695+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:45:20.397923+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:45:20.429153+00:00", "trade", 11.2222, 1.0]
["2026-09-08T18:45:21.430334+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:45:21.609106+00:00", "trade", 11.2162, 1.0]
["2026-09-08T18:45:21.625248+00:00", "trade", 11.2162, 9.0]
["2026-09-08T18:45:21.687364+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:21.687367+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:21.687430+00:00", "trade", 11.22, 14.0]
["2026-09-08T18:45:21.687433+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:45:21.688359+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:21.688399+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:21.688480+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:21.688480+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:21.688618+00:00", "trade", 11.2143, 50.0]
["2026-09-08T18:45:21.688740+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:21.688941+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:21.689397+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:21.689432+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:21.689918+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:21.716170+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.066700+00:00", "trade", 11.2185, 60.0]
["2026-09-08T18:45:22.181722+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.182243+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.276316+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.276316+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.341310+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:45:22.341892+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.342253+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.342734+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.532335+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.532881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.534154+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.539547+00:00", "trade", 11.219, 4.0]
["2026-09-08T18:45:22.570486+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:22.853782+00:00", "trade", 11.2163, 16.0]
["2026-09-08T18:45:23.414299+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:45:24.035522+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.128152+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.407328+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:45:24.407614+00:00", "trade", 11.22, 94.0]
["2026-09-08T18:45:24.408283+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.408283+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.408363+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.408484+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.408564+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.408564+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.408604+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.408805+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.531914+00:00", "trade", 11.2205, 418.0]
["2026-09-08T18:45:24.612794+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.612829+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.665249+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.804254+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.804771+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:24.939536+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:25.439396+00:00", "trade", 11.219, 1.0]
["2026-09-08T18:45:25.561539+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:25.594432+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:26.218719+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:45:26.474834+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:27.014126+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:27.152708+00:00", "trade", 11.215, 43.0]
["2026-09-08T18:45:27.152762+00:00", "trade", 11.2151, 42.0]
["2026-09-08T18:45:28.054143+00:00", "trade", 11.216, 18.0]
["2026-09-08T18:45:28.135465+00:00", "trade", 11.216, 62.0]
["2026-09-08T18:45:28.431590+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:28.474722+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:28.618136+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:45:29.026206+00:00", "trade", 11.219, 20.0]
["2026-09-08T18:45:30.009104+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:30.526844+00:00", "trade", 11.2299, 90.0]
["2026-09-08T18:45:31.427450+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:31.598105+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:33.454425+00:00", "trade", 11.2185, 100.0]
["2026-09-08T18:45:34.435704+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:34.571311+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:35.470515+00:00", "trade", 11.219, 3.0]
["2026-09-08T18:45:35.700705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:35.715956+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:37.348090+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:37.589910+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:37.598490+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:37.598490+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:37.610614+00:00", "trade", 11.219, 2.0]
["2026-09-08T18:45:37.615224+00:00", "trade", 11.219, 23.0]
["2026-09-08T18:45:37.850557+00:00", "trade", 11.2204, 33.0]
["2026-09-08T18:45:37.870191+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:38.277996+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:45:41.260292+00:00", "trade", 11.2201, 1000.0]
["2026-09-08T18:45:41.533581+00:00", "trade", 11.2183, 900.0]
["2026-09-08T18:45:42.039174+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:42.170982+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:42.264615+00:00", "trade", 11.2299, 890.0]
["2026-09-08T18:45:42.267217+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:45:42.555461+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:42.555782+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:42.967500+00:00", "trade", 11.2205, 300.0]
["2026-09-08T18:45:42.968598+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:42.969039+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:43.686068+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:43.686554+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:44.324440+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:45.841487+00:00", "trade", 11.2239, 22.0]
["2026-09-08T18:45:46.547804+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.287968+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.392877+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.393754+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.421244+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.657802+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658011+00:00", "trade", 11.23, 53.0]
["2026-09-08T18:45:47.658323+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658644+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658644+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658724+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658724+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658764+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658764+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658799+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658919+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658919+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658959+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.658964+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.659932+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:45:47.663809+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:45:47.663809+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:45:47.664242+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.665249+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:45:47.738909+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:47.764584+00:00", "trade", 11.2191, 2.0]
["2026-09-08T18:45:47.764635+00:00", "trade", 11.2191, 20.0]
["2026-09-08T18:45:47.770244+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:45:47.972825+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:48.003734+00:00", "trade", 11.2191, 2.0]
["2026-09-08T18:45:49.494890+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:45:50.617663+00:00", "trade", 11.225, 70.0]
["2026-09-08T18:45:50.994726+00:00", "trade", 11.2183, 101.0]
["2026-09-08T18:45:51.495488+00:00", "trade", 11.2213, 120.0]
["2026-09-08T18:45:51.689704+00:00", "trade", 11.2239, 4.0]
["2026-09-08T18:45:52.048484+00:00", "trade", 11.225, 500.0]
["2026-09-08T18:45:53.115675+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:45:54.223487+00:00", "trade", 11.2161, 23.0]
["2026-09-08T18:45:54.707345+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.778599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.778823+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:45:54.778826+00:00", "trade", 11.23, 764.0]
["2026-09-08T18:45:54.779657+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.780298+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.780845+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.820198+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.872916+00:00", "trade", 11.22, 104.0]
["2026-09-08T18:45:54.872919+00:00", "trade", 11.22, 26.0]
["2026-09-08T18:45:54.872940+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:45:54.872943+00:00", "trade", 11.22, 30.0]
["2026-09-08T18:45:54.873686+00:00", "trade", 11.22, 159.0]
["2026-09-08T18:45:54.873846+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.873866+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.873866+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.874302+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.874302+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.874487+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.884704+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:45:54.885864+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:54.893753+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:45:55.164642+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:55.361384+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:55.873993+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:57.154703+00:00", "trade", 11.2253, 6.0]
["2026-09-08T18:45:57.154766+00:00", "trade", 11.2253, 6.0]
["2026-09-08T18:45:57.529126+00:00", "trade", 11.2204, 17.0]
["2026-09-08T18:45:57.533732+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:57.808300+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:57.808981+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:58.171257+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:59.109186+00:00", "trade", 11.2231, 45.0]
["2026-09-08T18:45:59.837216+00:00", "trade", 11.2192, 100.0]
["2026-09-08T18:46:00.009135+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:00.108966+00:00", "trade", 11.2299, 10.0]
["2026-09-08T18:46:00.137050+00:00", "trade", 11.2198, 2.0]
["2026-09-08T18:46:00.172869+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:00.173310+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:00.187113+00:00", "trade", 11.2198, 2.0]
["2026-09-08T18:46:00.187433+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:00.410156+00:00", "trade", 11.2201, 10.0]
["2026-09-08T18:46:00.412669+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:00.568118+00:00", "trade", 11.2201, 32.0]
["2026-09-08T18:46:00.576033+00:00", "trade", 11.225, 28.0]
["2026-09-08T18:46:01.015097+00:00", "trade", 11.2164, 17.0]
["2026-09-08T18:46:01.403504+00:00", "trade", 11.2179, 27.0]
["2026-09-08T18:46:03.761320+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:46:04.487892+00:00", "trade", 11.2164, 100.0]
["2026-09-08T18:46:04.767740+00:00", "trade", 11.2179, 48.0]
["2026-09-08T18:46:04.767794+00:00", "trade", 11.2179, 48.0]
["2026-09-08T18:46:04.789811+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:04.822579+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:04.972069+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:04.973949+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:06.167651+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:06.592014+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:06.613581+00:00", "trade", 11.218, 100.0]
["2026-09-08T18:46:06.614934+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:06.771035+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:06.929772+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:06.958275+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:07.908058+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:46:08.225847+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:08.241930+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:08.563996+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:08.734251+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:09.291630+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:09.552047+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:46:09.552996+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:09.580487+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:10.256736+00:00", "trade", 11.2172, 44.0]
["2026-09-08T18:46:10.817131+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:10.957247+00:00", "trade", 11.2201, 2.0]
["2026-09-08T18:46:10.992485+00:00", "trade", 11.2179, 100.0]
["2026-09-08T18:46:11.318076+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:11.449054+00:00", "trade", 11.2201, 5.0]
["2026-09-08T18:46:11.450411+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:12.897744+00:00", "trade", 11.2201, 4.0]
["2026-09-08T18:46:12.898775+00:00", "trade", 11.2201, 6.0]
["2026-09-08T18:46:13.128318+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:13.173335+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:13.173415+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:13.173896+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:13.173936+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:13.174332+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:13.174413+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:13.244519+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:13.474620+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:46:13.475233+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:13.532644+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:14.074948+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:14.107218+00:00", "trade", 11.2201, 100.0]
["2026-09-08T18:46:14.240682+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:14.240722+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:14.724351+00:00", "trade", 11.225, 25.0]
["2026-09-08T18:46:14.725318+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:14.821271+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:14.880771+00:00", "trade", 11.2274, 8.0]
["2026-09-08T18:46:14.881138+00:00", "trade", 11.2274, 1.0]
["2026-09-08T18:46:15.249088+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:15.498531+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:15.574431+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:16.489697+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:16.506371+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:46:16.581126+00:00", "trade", 11.2244, 5.0]
["2026-09-08T18:46:16.590526+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:16.591308+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:16.591308+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:17.336329+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:17.372460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:17.383541+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:17.825005+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:17.825426+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:18.046391+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:18.046873+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:18.046873+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:18.226820+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:18.380946+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:18.465707+00:00", "trade", 11.2201, 20.0]
["2026-09-08T18:46:19.321692+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:19.586230+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:19.705491+00:00", "trade", 11.225, 18.0]
["2026-09-08T18:46:19.815134+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:19.817339+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:46:19.817357+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:46:19.817375+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:19.817415+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:19.817816+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:19.817831+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:19.819289+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:19.867516+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:46:19.899440+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:20.433831+00:00", "trade", 11.2201, 1.0]
["2026-09-08T18:46:20.736999+00:00", "trade", 11.225, 16.0]
["2026-09-08T18:46:21.127884+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:21.127919+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:21.128360+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:21.197378+00:00", "trade", 11.2279, 4.0]
["2026-09-08T18:46:21.198743+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:21.691702+00:00", "trade", 11.226, 3.0]
["2026-09-08T18:46:21.866039+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:21.992920+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:21.993361+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.295539+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.399652+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.400133+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.435617+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.435622+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.436063+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.436544+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.470275+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.695189+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.695630+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.695710+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:46:22.696071+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.696352+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.696352+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.696527+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:22.840956+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:23.694988+00:00", "trade", 11.2202, 9.0]
["2026-09-08T18:46:23.715963+00:00", "trade", 11.2202, 2.0]
["2026-09-08T18:46:24.257093+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:24.721484+00:00", "trade", 11.225, 42.0]
["2026-09-08T18:46:24.965544+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:46:24.965547+00:00", "trade", 11.23, 352.0]
["2026-09-08T18:46:24.965715+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:24.966131+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:24.966186+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:24.966191+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:24.966362+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:24.966662+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:24.966938+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:24.968918+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:24.969384+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:24.992594+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:25.100826+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:25.259022+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:25.263623+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:25.268540+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:25.361456+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:25.469888+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:25.512084+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:25.760817+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:46:26.203532+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.203928+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.203968+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.204008+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.204369+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.204449+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.204890+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.291906+00:00", "trade", 11.2203, 4.0]
["2026-09-08T18:46:26.293280+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.639754+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.639864+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.662036+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.691867+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:26.801265+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:46:26.962614+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:27.057898+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:46:27.156713+00:00", "trade", 11.2266, 2.0]
["2026-09-08T18:46:27.156776+00:00", "trade", 11.2266, 2.0]
["2026-09-08T18:46:27.365538+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.365989+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.365989+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.366005+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.366446+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.366907+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.660685+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.660720+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.766797+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.767273+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.769599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:27.870122+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:46:27.910884+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:28.638051+00:00", "trade", 11.2299, 1000.0]
["2026-09-08T18:46:28.639160+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:28.639200+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:28.639641+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:28.639681+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:28.640163+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:28.644646+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:28.697504+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:29.435511+00:00", "trade", 11.23, 27.0]
["2026-09-08T18:46:30.009161+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:30.122932+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:46:30.176923+00:00", "trade", 11.2227, 99.0]
["2026-09-08T18:46:30.187652+00:00", "trade", 11.2259, 1.0]
["2026-09-08T18:46:30.244520+00:00", "trade", 11.2203, 52.0]
["2026-09-08T18:46:30.454810+00:00", "trade", 11.2203, 2.0]
["2026-09-08T18:46:30.840597+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:46:30.894897+00:00", "trade", 11.2227, 99.0]
["2026-09-08T18:46:31.361405+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:46:31.715108+00:00", "trade", 11.2179, 100.0]
["2026-09-08T18:46:32.684715+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:32.736092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:32.755473+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:46:32.756500+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:33.053792+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:33.465983+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:46:33.465986+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:33.466928+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:33.620208+00:00", "trade", 11.2257, 15.0]
["2026-09-08T18:46:33.621581+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:33.649464+00:00", "trade", 11.2257, 1.0]
["2026-09-08T18:46:33.673738+00:00", "trade", 11.2179, 3900.0]
["2026-09-08T18:46:33.689128+00:00", "trade", 11.2257, 69.0]
["2026-09-08T18:46:33.787231+00:00", "trade", 11.2204, 100.0]
["2026-09-08T18:46:34.102203+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:34.102233+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:34.103797+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:34.106719+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:34.106719+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:34.155715+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:34.306830+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:34.321685+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:34.428231+00:00", "trade", 11.2204, 2.0]
["2026-09-08T18:46:34.495594+00:00", "trade", 11.2204, 9.0]
["2026-09-08T18:46:34.608344+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:46:35.217694+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:35.217953+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:46:35.355136+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:35.382852+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:35.538802+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:35.574378+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:46:35.574402+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:46:35.574558+00:00", "trade", 11.225, 39.0]
["2026-09-08T18:46:35.579277+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:46:35.724386+00:00", "trade", 11.225, 20.0]
["2026-09-08T18:46:36.381382+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381382+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:46:36.381388+00:00", "trade", 11.23, 14.0]
["2026-09-08T18:46:36.381388+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381391+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:46:36.381394+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:46:36.381394+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:46:36.381400+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381400+00:00", "trade", 11.23, 452.0]
["2026-09-08T18:46:36.381400+00:00", "trade", 11.23, 18.0]
["2026-09-08T18:46:36.381403+00:00", "trade", 11.23, 39.0]
["2026-09-08T18:46:36.381403+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:46:36.381406+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:46:36.381409+00:00", "trade", 11.23, 11.0]
["2026-09-08T18:46:36.381409+00:00", "trade", 11.23, 293.0]
["2026-09-08T18:46:36.381433+00:00", "trade", 11.23, 56.0]
["2026-09-08T18:46:36.381436+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:46:36.381445+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:46:36.381487+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:46:36.381493+00:00", "trade", 11.23, 140.0]
["2026-09-08T18:46:36.381505+00:00", "trade", 11.23, 228.0]
["2026-09-08T18:46:36.381515+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381518+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381520+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381524+00:00", "trade", 11.23, 93.0]
["2026-09-08T18:46:36.381524+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381526+00:00", "trade", 11.23, 90.0]
["2026-09-08T18:46:36.381530+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:46:36.381530+00:00", "trade", 11.23, 84.0]
["2026-09-08T18:46:36.381532+00:00", "trade", 11.23, 75.0]
["2026-09-08T18:46:36.381532+00:00", "trade", 11.23, 225.0]
["2026-09-08T18:46:36.381547+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:46:36.381556+00:00", "trade", 11.23, 47.0]
["2026-09-08T18:46:36.381586+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:46:36.381593+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381593+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381596+00:00", "trade", 11.23, 99.0]
["2026-09-08T18:46:36.381596+00:00", "trade", 11.23, 75.0]
["2026-09-08T18:46:36.381602+00:00", "trade", 11.23, 26.0]
["2026-09-08T18:46:36.381746+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:46:36.381749+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381755+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.381755+00:00", "trade", 11.23, 228.0]
["2026-09-08T18:46:36.381758+00:00", "trade", 11.23, 17.0]
["2026-09-08T18:46:36.381761+00:00", "trade", 11.23, 84.0]
["2026-09-08T18:46:36.381761+00:00", "trade", 11.23, 17.0]
["2026-09-08T18:46:36.381767+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:46:36.381767+00:00", "trade", 11.23, 34.0]
["2026-09-08T18:46:36.381809+00:00", "trade", 11.225, 155.0]
["2026-09-08T18:46:36.381876+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.381936+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.381941+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382021+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382036+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382083+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.382083+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.382086+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.382089+00:00", "trade", 11.23, 600.0]
["2026-09-08T18:46:36.382089+00:00", "trade", 11.23, 380.0]
["2026-09-08T18:46:36.382112+00:00", "trade", 11.23, 37.0]
["2026-09-08T18:46:36.382182+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:46:36.382182+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382182+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382182+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382188+00:00", "trade", 11.23, 163.0]
["2026-09-08T18:46:36.382188+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382197+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382317+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382357+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382357+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382513+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382518+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382558+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382598+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382598+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382678+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382678+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382683+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382718+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382733+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382733+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.382733+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.383034+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.383034+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.383199+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.383956+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.383980+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:46:36.384983+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.386116+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.387405+00:00", "trade", 11.2281, 1.0]
["2026-09-08T18:46:36.391719+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.394240+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:46:36.394652+00:00", "trade", 11.23, 37.0]
["2026-09-08T18:46:36.395203+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.397172+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.398802+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:36.519603+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.652506+00:00", "trade", 11.225, 20.0]
["2026-09-08T18:46:36.657230+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:46:36.807979+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.807979+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.824779+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.825220+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.827345+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.899606+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.899647+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.910172+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:36.910172+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.131763+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.147004+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.171137+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.171573+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.172014+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.172014+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.172495+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.172535+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.290511+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:37.291092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.291363+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.511240+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:37.574413+00:00", "trade", 11.2273, 10.0]
["2026-09-08T18:46:37.825230+00:00", "trade", 11.225, 71.0]
["2026-09-08T18:46:37.826517+00:00", "trade", 11.225, 213.0]
["2026-09-08T18:46:37.827467+00:00", "trade", 11.225, 116.0]
["2026-09-08T18:46:37.828529+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:37.994323+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.008968+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.009404+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.134211+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.204883+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:38.204883+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:46:38.204886+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:38.204891+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:38.204891+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:46:38.205087+00:00", "trade", 11.221, 200.0]
["2026-09-08T18:46:38.205147+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:38.205303+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:38.205306+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:38.205309+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:38.205312+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:38.205373+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:38.205514+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:38.205831+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.205871+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.205911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.205911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.205911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.205951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.205951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.205992+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.205992+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.205996+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.206031+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.206071+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.206152+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.206232+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.206272+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.206472+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.206553+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.207246+00:00", "trade", 11.2218, 39.0]
["2026-09-08T18:46:38.207309+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.207349+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.208312+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.222916+00:00", "trade", 11.2201, 100.0]
["2026-09-08T18:46:38.223558+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.249716+00:00", "trade", 11.2207, 7.0]
["2026-09-08T18:46:38.251765+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.334683+00:00", "trade", 11.2207, 1.0]
["2026-09-08T18:46:38.336070+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:38.628255+00:00", "trade", 11.2295, 267.0]
["2026-09-08T18:46:38.641270+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:46:39.044718+00:00", "trade", 11.225, 1000.0]
["2026-09-08T18:46:39.225538+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:39.225685+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:39.231955+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:46:39.233323+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:39.452289+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:39.475087+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:39.506617+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:40.515291+00:00", "trade", 11.2262, 2.0]
["2026-09-08T18:46:41.291719+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:41.292667+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:41.294411+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:41.294431+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:41.440202+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:41.443681+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:41.444122+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:42.187183+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:46:42.214412+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:42.309580+00:00", "trade", 11.2231, 99.0]
["2026-09-08T18:46:42.485986+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:42.853982+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:42.933846+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:42.934724+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:42.934769+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:42.935606+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:43.109105+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:43.645343+00:00", "trade", 11.2208, 27.0]
["2026-09-08T18:46:43.751504+00:00", "trade", 11.2208, 8.0]
["2026-09-08T18:46:43.867962+00:00", "trade", 11.2263, 5.0]
["2026-09-08T18:46:43.868046+00:00", "trade", 11.2233, 1.0]
["2026-09-08T18:46:44.587007+00:00", "trade", 11.227, 32.0]
["2026-09-08T18:46:44.979725+00:00", "trade", 11.2222, 7.0]
["2026-09-08T18:46:44.981866+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:46:46.252965+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:46.344332+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:46:46.366204+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:46.412940+00:00", "trade", 11.2221, 99.0]
["2026-09-08T18:46:46.693071+00:00", "trade", 11.225, 20.0]
["2026-09-08T18:46:46.916550+00:00", "trade", 11.2208, 100.0]
["2026-09-08T18:46:46.935886+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:47.638978+00:00", "trade", 11.22, 15.0]
["2026-09-08T18:46:47.677686+00:00", "trade", 11.2209, 200.0]
["2026-09-08T18:46:48.030866+00:00", "trade", 11.2209, 3.0]
["2026-09-08T18:46:48.125079+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:48.156584+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:48.176977+00:00", "trade", 11.2209, 1.0]
["2026-09-08T18:46:48.348604+00:00", "trade", 11.2209, 89.0]
["2026-09-08T18:46:48.349843+00:00", "trade", 11.2209, 4.0]
["2026-09-08T18:46:48.350209+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:48.350406+00:00", "trade", 11.2209, 1.0]
["2026-09-08T18:46:48.351527+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:48.403546+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:48.917725+00:00", "trade", 11.2173, 55.0]
["2026-09-08T18:46:48.973631+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:46:49.094347+00:00", "trade", 11.2221, 99.0]
["2026-09-08T18:46:49.146719+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:46:49.147790+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.254531+00:00", "trade", 11.2179, 100.0]
["2026-09-08T18:46:49.352324+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:46:49.352327+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352390+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352447+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352501+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352555+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352613+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352664+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352727+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352730+00:00", "trade", 11.22, 370.0]
["2026-09-08T18:46:49.352733+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352733+00:00", "trade", 11.22, 55.0]
["2026-09-08T18:46:49.352739+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352739+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:46:49.352739+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:46:49.352742+00:00", "trade", 11.22, 13.0]
["2026-09-08T18:46:49.352745+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352760+00:00", "trade", 11.22, 175.0]
["2026-09-08T18:46:49.352763+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:46:49.352766+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352769+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352772+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:46:49.352772+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:46:49.352775+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352784+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352793+00:00", "trade", 11.22, 687.0]
["2026-09-08T18:46:49.352793+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352805+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:46:49.352808+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352811+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352815+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352817+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.352818+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352818+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352822+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.352823+00:00", "trade", 11.22, 74.0]
["2026-09-08T18:46:49.352823+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352823+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:46:49.352826+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352826+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352826+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:46:49.352829+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352832+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352832+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.352835+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352835+00:00", "trade", 11.22, 4300.0]
["2026-09-08T18:46:49.352863+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352863+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352865+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352871+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352883+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352898+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352901+00:00", "trade", 11.22, 1700.0]
["2026-09-08T18:46:49.352910+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:46:49.352928+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:46:49.352940+00:00", "trade", 11.22, 66.0]
["2026-09-08T18:46:49.352979+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.352993+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.352993+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.352993+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.353007+00:00", "trade", 11.22, 41.0]
["2026-09-08T18:46:49.353013+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:46:49.353013+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:46:49.353015+00:00", "trade", 11.22, 229.0]
["2026-09-08T18:46:49.353015+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:46:49.353022+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:46:49.353022+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.353022+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:46:49.353025+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:46:49.353053+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.353083+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.353098+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.353098+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.353133+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.353145+00:00", "trade", 11.22, 231.0]
["2026-09-08T18:46:49.353148+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353175+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:46:49.353183+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353213+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353228+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353243+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353278+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353288+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353352+00:00", "trade", 11.22, 90.0]
["2026-09-08T18:46:49.353367+00:00", "trade", 11.22, 310.0]
["2026-09-08T18:46:49.353393+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353398+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353423+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353434+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353444+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353448+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353454+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353499+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353499+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353534+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353539+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353564+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353569+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353604+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353629+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353644+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353659+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353669+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353674+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353674+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353684+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353684+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353714+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353719+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353799+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353804+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.353840+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.354315+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.354345+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:46:49.354366+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.354474+00:00", "trade", 11.22, 18.0]
["2026-09-08T18:46:49.354746+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.354865+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:46:49.354877+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.354912+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.354962+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.355127+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.355138+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.355286+00:00", "trade", 11.22, 251.0]
["2026-09-08T18:46:49.355974+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.356059+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:46:49.356519+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:46:49.356726+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.356726+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:46:49.357493+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.357514+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:46:49.357583+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.357905+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:46:49.358148+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:46:49.358548+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:46:49.359063+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:46:49.359120+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:46:49.360091+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:46:49.361038+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:46:49.361096+00:00", "trade", 11.215, 450.0]
["2026-09-08T18:46:49.361300+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:46:49.361432+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:46:49.361528+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.362014+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.363901+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:46:49.368373+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:46:49.369296+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.372960+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.373526+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.374826+00:00", "trade", 11.22, 198.0]
["2026-09-08T18:46:49.379033+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:46:49.386698+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:46:49.400378+00:00", "trade", 11.215, 400.0]
["2026-09-08T18:46:49.403337+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.403367+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.403377+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.403377+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.403385+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:46:49.403402+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.403428+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:46:49.403430+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.403433+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:46:49.403442+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:46:49.403445+00:00", "trade", 11.22, 150.0]
["2026-09-08T18:46:49.403448+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:46:49.403452+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.403452+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.403500+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:46:49.403500+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:46:49.403502+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:46:49.403522+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403527+00:00", "trade", 11.22, 46.0]
["2026-09-08T18:46:49.403527+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403529+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:46:49.403533+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:46:49.403533+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403536+00:00", "trade", 11.22, 163.0]
["2026-09-08T18:46:49.403537+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403538+00:00", "trade", 11.22, 165.0]
["2026-09-08T18:46:49.403541+00:00", "trade", 11.22, 66.0]
["2026-09-08T18:46:49.403543+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403543+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403544+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:46:49.403544+00:00", "trade", 11.22, 600.0]
["2026-09-08T18:46:49.403548+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.403550+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:46:49.403552+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403562+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:46:49.403671+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:46:49.403674+00:00", "trade", 11.22, 9.0]
["2026-09-08T18:46:49.403677+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:46:49.403783+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403788+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403793+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403803+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:46:49.403920+00:00", "trade", 11.22, 370.0]
["2026-09-08T18:46:49.403938+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.403984+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.403994+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404029+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404034+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404044+00:00", "trade", 11.22, 30.0]
["2026-09-08T18:46:49.404069+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404109+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404109+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404114+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404154+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404159+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404229+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404254+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404350+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404475+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404525+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404856+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.404951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.405031+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.405191+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.405753+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.405988+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.406429+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.406951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.466648+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.466808+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.467104+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.504342+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.504783+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:49.604776+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:50.404156+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:50.404276+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:50.745496+00:00", "trade", 11.225, 20.0]
["2026-09-08T18:46:51.331219+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:51.331254+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:51.331299+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:51.331299+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:51.362789+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:51.362804+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:51.363084+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:51.363215+00:00", "trade", 11.225, 450.0]
["2026-09-08T18:46:51.364543+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:51.416767+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:51.693703+00:00", "trade", 11.222, 39.0]
["2026-09-08T18:46:51.829297+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.253475+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.253952+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.254358+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.421209+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.421690+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.683177+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.813577+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.814098+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.814539+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.983979+00:00", "trade", 11.23, 7200.0]
["2026-09-08T18:46:52.987197+00:00", "trade", 11.225, 53.0]
["2026-09-08T18:46:52.987796+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.988277+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.988753+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.989234+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:52.989675+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:53.093592+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:53.543857+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:54.225874+00:00", "trade", 11.2209, 3.0]
["2026-09-08T18:46:54.365780+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:54.886212+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:54.886693+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:54.899253+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:54.899734+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:55.160705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:55.224926+00:00", "trade", 11.225, 9.0]
["2026-09-08T18:46:55.226280+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:55.420908+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:55.431709+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:55.566354+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:55.566634+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:55.567792+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:55.571155+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:55.571636+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:55.595322+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.022611+00:00", "trade", 11.225, 13.0]
["2026-09-08T18:46:56.029010+00:00", "trade", 11.225, 197.0]
["2026-09-08T18:46:56.029625+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.029705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.040603+00:00", "trade", 11.225, 18.0]
["2026-09-08T18:46:56.155945+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.156466+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.262298+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.262739+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.262739+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.262779+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.263180+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.263220+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.263220+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.352041+00:00", "trade", 11.2281, 100.0]
["2026-09-08T18:46:56.352728+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.353048+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.521340+00:00", "trade", 11.2211, 27.0]
["2026-09-08T18:46:56.537543+00:00", "trade", 11.2211, 10.0]
["2026-09-08T18:46:56.717845+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.718326+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.718326+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.718331+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.718808+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.769623+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.770104+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.797670+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.797991+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.867496+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:56.994542+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:46:56.995540+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:57.005900+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:57.158705+00:00", "trade", 11.2231, 45.0]
["2026-09-08T18:46:57.193481+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:57.194082+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:46:57.821056+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:57.821068+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:57.821068+00:00", "trade", 11.23, 228.0]
["2026-09-08T18:46:57.821074+00:00", "trade", 11.23, 370.0]
["2026-09-08T18:46:57.821074+00:00", "trade", 11.23, 150.0]
["2026-09-08T18:46:57.821077+00:00", "trade", 11.23, 173.0]
["2026-09-08T18:46:57.821077+00:00", "trade", 11.23, 54.0]
["2026-09-08T18:46:57.821080+00:00", "trade", 11.23, 32.0]
["2026-09-08T18:46:57.821104+00:00", "trade", 11.23, 60.0]
["2026-09-08T18:46:57.821108+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:46:57.821108+00:00", "trade", 11.23, 39.0]
["2026-09-08T18:46:57.821122+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:57.821146+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:57.821146+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:57.821161+00:00", "trade", 11.23, 61.0]
["2026-09-08T18:46:57.821164+00:00", "trade", 11.23, 39.0]
["2026-09-08T18:46:57.821164+00:00", "trade", 11.23, 15.0]
["2026-09-08T18:46:57.821167+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:46:57.821167+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821173+00:00", "trade", 11.23, 61.0]
["2026-09-08T18:46:57.821178+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821178+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821178+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821179+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:57.821179+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:46:57.821183+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821183+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821187+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821188+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:46:57.821197+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821206+00:00", "trade", 11.23, 1900.0]
["2026-09-08T18:46:57.821209+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:46:57.821212+00:00", "trade", 11.23, 33.0]
["2026-09-08T18:46:57.821213+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821216+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:46:57.821216+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:57.821219+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:57.821219+00:00", "trade", 11.23, 180.0]
["2026-09-08T18:46:57.821248+00:00", "trade", 11.23, 37.0]
["2026-09-08T18:46:57.821267+00:00", "trade", 11.23, 37.0]
["2026-09-08T18:46:57.821393+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821443+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821468+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821513+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821613+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821644+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:46:57.821649+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821733+00:00", "trade", 11.23, 31.0]
["2026-09-08T18:46:57.821769+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821769+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821779+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821787+00:00", "trade", 11.23, 48.0]
["2026-09-08T18:46:57.821790+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:46:57.821805+00:00", "trade", 11.23, 26.0]
["2026-09-08T18:46:57.821849+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821849+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821884+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821889+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821889+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821929+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821939+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.821959+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.822044+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.822125+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.822200+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.822205+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.822235+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.822445+00:00", "trade", 11.235, 71.0]
["2026-09-08T18:46:57.822526+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.822686+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.822932+00:00", "trade", 11.235, 71.0]
["2026-09-08T18:46:57.823209+00:00", "trade", 11.235, 91.0]
["2026-09-08T18:46:57.823327+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.823488+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.823804+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.824349+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:46:57.826514+00:00", "trade", 11.235, 74.0]
["2026-09-08T18:46:57.827575+00:00", "trade", 11.235, 71.0]
["2026-09-08T18:46:57.835326+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.839715+00:00", "trade", 11.23, 8.0]
["2026-09-08T18:46:57.853085+00:00", "trade", 11.235, 222.0]
["2026-09-08T18:46:57.872940+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.873462+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.873462+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.874143+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:57.923561+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:58.054998+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:58.055760+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:58.055845+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:58.914253+00:00", "trade", 11.24, 3.0]
["2026-09-08T18:46:59.286682+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:46:59.667265+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:59.720541+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:47:00.009197+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:00.019843+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:00.019963+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:00.019963+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:00.036522+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:00.326650+00:00", "trade", 11.24, 220.0]
["2026-09-08T18:47:00.367333+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:47:00.729084+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:47:00.900524+00:00", "trade", 11.2214, 3.0]
["2026-09-08T18:47:01.474676+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:01.474733+00:00", "trade", 11.23, 61.0]
["2026-09-08T18:47:01.475627+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:01.475753+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:01.475913+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:01.679707+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:01.681474+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:47:01.683038+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:47:01.685859+00:00", "trade", 11.23, 3.0]
["2026-09-08T18:47:01.686845+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:47:01.686914+00:00", "trade", 11.23, 173.0]
["2026-09-08T18:47:02.403768+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:02.403782+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:02.404495+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:02.404891+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:02.631409+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:02.631610+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:02.773457+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:02.773475+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:02.774334+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:02.774574+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:02.824034+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:02.824593+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:02.997955+00:00", "trade", 11.2214, 1.0]
["2026-09-08T18:47:03.332841+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:03.446832+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:03.474546+00:00", "trade", 11.239, 200.0]
["2026-09-08T18:47:03.475164+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:03.887660+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.264165+00:00", "trade", 11.235, 700.0]
["2026-09-08T18:47:04.264225+00:00", "trade", 11.23, 700.0]
["2026-09-08T18:47:04.264328+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:47:04.264328+00:00", "trade", 11.23, 75.0]
["2026-09-08T18:47:04.264331+00:00", "trade", 11.23, 41.0]
["2026-09-08T18:47:04.264334+00:00", "trade", 11.23, 59.0]
["2026-09-08T18:47:04.264595+00:00", "trade", 11.23, 118.0]
["2026-09-08T18:47:04.264737+00:00", "trade", 11.23, 46.0]
["2026-09-08T18:47:04.264755+00:00", "trade", 11.23, 46.0]
["2026-09-08T18:47:04.264821+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.264821+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.264884+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:47:04.264956+00:00", "trade", 11.23, 118.0]
["2026-09-08T18:47:04.265247+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.265263+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:47:04.265297+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.265327+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.265327+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.265372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.265377+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.267422+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.267898+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.272745+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.272847+00:00", "trade", 11.23, 46.0]
["2026-09-08T18:47:04.281348+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:47:04.281901+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.282220+00:00", "trade", 11.23, 14.0]
["2026-09-08T18:47:04.282313+00:00", "trade", 11.23, 400.0]
["2026-09-08T18:47:04.282388+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.283658+00:00", "trade", 11.235, 14.0]
["2026-09-08T18:47:04.283823+00:00", "trade", 11.235, 400.0]
["2026-09-08T18:47:04.284342+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.284372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.287676+00:00", "trade", 11.23, 400.0]
["2026-09-08T18:47:04.287678+00:00", "trade", 11.23, 600.0]
["2026-09-08T18:47:04.287678+00:00", "trade", 11.23, 75.0]
["2026-09-08T18:47:04.287681+00:00", "trade", 11.23, 16.0]
["2026-09-08T18:47:04.287681+00:00", "trade", 11.23, 84.0]
["2026-09-08T18:47:04.287735+00:00", "trade", 11.23, 54.0]
["2026-09-08T18:47:04.287739+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.287745+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:47:04.287745+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.287747+00:00", "trade", 11.23, 77.0]
["2026-09-08T18:47:04.287871+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.287910+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.287929+00:00", "trade", 11.23, 151.0]
["2026-09-08T18:47:04.287934+00:00", "trade", 11.23, 877.0]
["2026-09-08T18:47:04.287938+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:47:04.287938+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:47:04.287943+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:47:04.287955+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.287973+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.288006+00:00", "trade", 11.235, 7286.0]
["2026-09-08T18:47:04.288026+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.288076+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.288081+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.288105+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.288108+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.288120+00:00", "trade", 11.23, 60.0]
["2026-09-08T18:47:04.288208+00:00", "trade", 11.23, 54.0]
["2026-09-08T18:47:04.288247+00:00", "trade", 11.23, 600.0]
["2026-09-08T18:47:04.288247+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.288271+00:00", "trade", 11.23, 70.0]
["2026-09-08T18:47:04.288274+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:47:04.288287+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.288289+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:47:04.288337+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.288357+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.288412+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:04.288469+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.288472+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:04.288472+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:47:04.288472+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:47:04.288529+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:47:04.288836+00:00", "trade", 11.23, 33.0]
["2026-09-08T18:47:04.289048+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:47:04.289053+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289069+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289079+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289119+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289124+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289159+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289174+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289319+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289324+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289324+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289324+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289329+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289329+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289335+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289335+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289335+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289339+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289503+00:00", "trade", 11.23, 33.0]
["2026-09-08T18:47:04.289630+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289870+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.289991+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.290226+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.290507+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.291184+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.291534+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.291534+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.291590+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.292026+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.292066+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.292943+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.302915+00:00", "trade", 11.225, 145.0]
["2026-09-08T18:47:04.307182+00:00", "trade", 11.225, 763.0]
["2026-09-08T18:47:04.307213+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:04.308370+00:00", "trade", 11.225, 130.0]
["2026-09-08T18:47:04.309865+00:00", "trade", 11.225, 1526.0]
["2026-09-08T18:47:04.363571+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.364493+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.588921+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.589352+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.825027+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.825042+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.825879+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.886485+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:04.994886+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:04.996064+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:05.017009+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:05.017450+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:05.779952+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:05.780232+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:05.780714+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:05.866508+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:05.866508+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:05.866979+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:06.221219+00:00", "trade", 11.2261, 29.0]
["2026-09-08T18:47:06.525861+00:00", "trade", 11.2288, 25.0]
["2026-09-08T18:47:06.617427+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:06.767254+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:47:06.877425+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:06.877906+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:06.892315+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:06.932509+00:00", "trade", 11.2261, 17.0]
["2026-09-08T18:47:07.285746+00:00", "trade", 11.23, 9.0]
["2026-09-08T18:47:07.285954+00:00", "trade", 11.225, 9.0]
["2026-09-08T18:47:07.846131+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:47:07.847545+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:07.847586+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:07.847821+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:07.848027+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:07.933001+00:00", "trade", 11.2277, 22.0]
["2026-09-08T18:47:07.934372+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:08.397921+00:00", "trade", 11.2222, 30.0]
["2026-09-08T18:47:08.658889+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:08.704103+00:00", "trade", 11.2222, 11.0]
["2026-09-08T18:47:09.037614+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.037614+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.038090+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.038571+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.038731+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.038731+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.053131+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.053136+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.179576+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.494484+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.511039+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.511525+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.511991+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.565142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.568821+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.842837+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.842953+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.843835+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.845313+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.845313+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:09.869962+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:10.464303+00:00", "trade", 11.2285, 8500.0]
["2026-09-08T18:47:10.465718+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:10.677546+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:11.115607+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:11.169825+00:00", "trade", 11.225, 117.0]
["2026-09-08T18:47:11.212439+00:00", "trade", 11.2295, 100.0]
["2026-09-08T18:47:11.309147+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:12.464683+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:13.002603+00:00", "trade", 11.2224, 4.0]
["2026-09-08T18:47:13.140945+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:13.140945+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:13.141667+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:13.166115+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:14.028154+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:14.029833+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:14.274448+00:00", "trade", 11.2223, 43.0]
["2026-09-08T18:47:14.353537+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:14.353978+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:14.354700+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:14.355181+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:14.358755+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:14.359261+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:14.359283+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:47:14.362816+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:47:14.366416+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:47:15.298700+00:00", "trade", 11.2206, 222.0]
["2026-09-08T18:47:16.023481+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:16.601434+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:16.602457+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:17.234560+00:00", "trade", 11.2189, 100.0]
["2026-09-08T18:47:17.293374+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:17.293374+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:17.312579+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:17.511116+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:17.511602+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:17.512815+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:17.512845+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:18.069759+00:00", "trade", 11.2299, 1000.0]
["2026-09-08T18:47:18.106596+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:18.322705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:18.356962+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:18.421535+00:00", "trade", 11.2222, 5.0]
["2026-09-08T18:47:18.549865+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:18.550221+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:18.573351+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:18.717117+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:18.717278+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:19.331338+00:00", "trade", 11.2264, 15.0]
["2026-09-08T18:47:19.363609+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:19.372918+00:00", "trade", 11.225, 300.0]
["2026-09-08T18:47:19.375131+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:19.467360+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:19.467842+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:19.483506+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:19.498039+00:00", "trade", 11.2222, 41.0]
["2026-09-08T18:47:19.531764+00:00", "trade", 11.2222, 3.0]
["2026-09-08T18:47:19.571537+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:19.950621+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:47:20.637020+00:00", "trade", 11.2222, 9.0]
["2026-09-08T18:47:21.531342+00:00", "trade", 11.2242, 100.0]
["2026-09-08T18:47:21.562869+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:47:21.695701+00:00", "trade", 11.2302, 45.0]
["2026-09-08T18:47:22.066702+00:00", "trade", 11.2262, 62.0]
["2026-09-08T18:47:23.204059+00:00", "trade", 11.2222, 2.0]
["2026-09-08T18:47:23.346945+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:23.923645+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:47:23.924292+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:24.028671+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:24.028671+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:24.028748+00:00", "trade", 11.225, 71.0]
["2026-09-08T18:47:24.029362+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:24.030053+00:00", "trade", 11.225, 129.0]
["2026-09-08T18:47:24.208518+00:00", "trade", 11.2241, 400.0]
["2026-09-08T18:47:25.748060+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:47:25.757950+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:47:26.049216+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:26.049225+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:47:26.049229+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:26.049229+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049232+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049232+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:26.049235+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049235+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:47:26.049237+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049237+00:00", "trade", 11.22, 80.0]
["2026-09-08T18:47:26.049256+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049256+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049259+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:26.049265+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049265+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:26.049270+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:47:26.049270+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:26.049273+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049273+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049273+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:47:26.049277+00:00", "trade", 11.22, 14.0]
["2026-09-08T18:47:26.049277+00:00", "trade", 11.22, 18.0]
["2026-09-08T18:47:26.049283+00:00", "trade", 11.22, 38.0]
["2026-09-08T18:47:26.049283+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:26.049286+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049288+00:00", "trade", 11.22, 137.0]
["2026-09-08T18:47:26.049288+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:26.049292+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049292+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:26.049298+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049307+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049310+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049313+00:00", "trade", 11.22, 18.0]
["2026-09-08T18:47:26.049316+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049319+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:47:26.049337+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:26.049359+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:47:26.049362+00:00", "trade", 11.22, 600.0]
["2026-09-08T18:47:26.049362+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:47:26.049367+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:47:26.049367+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:47:26.049367+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049370+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:47:26.049388+00:00", "trade", 11.22, 62.0]
["2026-09-08T18:47:26.049394+00:00", "trade", 11.22, 38.0]
["2026-09-08T18:47:26.049394+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049397+00:00", "trade", 11.22, 18.0]
["2026-09-08T18:47:26.049400+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:47:26.049400+00:00", "trade", 11.22, 63.0]
["2026-09-08T18:47:26.049409+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:26.049409+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:47:26.049472+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:47:26.049472+00:00", "trade", 11.22, 64.0]
["2026-09-08T18:47:26.049523+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:47:26.049526+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049556+00:00", "trade", 11.22, 60.0]
["2026-09-08T18:47:26.049583+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.049659+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.049752+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:47:26.049754+00:00", "quote", 11.21, 11.23]
["2026-09-08T18:47:26.049755+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:47:26.049758+00:00", "trade", 11.22, 39.0]
["2026-09-08T18:47:26.049767+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:26.049769+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.049784+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.049789+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.049854+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.049864+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.049894+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.049894+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.049900+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.049900+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.049909+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.049919+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.049924+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.049944+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.050105+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050115+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050140+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050185+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050185+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050220+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050240+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050265+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050275+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050341+00:00", "trade", 11.22, 40.0]
["2026-09-08T18:47:26.050345+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050385+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050396+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050396+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050400+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050405+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050456+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050486+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050526+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050531+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050546+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:47:26.050639+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:47:26.050676+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.050846+00:00", "trade", 11.22, 30.0]
["2026-09-08T18:47:26.050942+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:47:26.050947+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051042+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051048+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051051+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:47:26.051348+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:47:26.051353+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051423+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051490+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:26.051490+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051498+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051502+00:00", "trade", 11.22, 600.0]
["2026-09-08T18:47:26.051553+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051583+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051583+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051607+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:26.051613+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051616+00:00", "trade", 11.22, 241.0]
["2026-09-08T18:47:26.051620+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051620+00:00", "trade", 11.22, 232.0]
["2026-09-08T18:47:26.051622+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:47:26.051625+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:26.051625+00:00", "trade", 11.22, 244.0]
["2026-09-08T18:47:26.051625+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051628+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:26.051628+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051632+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:26.051632+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051634+00:00", "trade", 11.22, 56.0]
["2026-09-08T18:47:26.051634+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051638+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:47:26.051638+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:47:26.051644+00:00", "trade", 11.22, 231.0]
["2026-09-08T18:47:26.051644+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:47:26.051644+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051646+00:00", "trade", 11.22, 234.0]
["2026-09-08T18:47:26.051646+00:00", "trade", 11.22, 13.0]
["2026-09-08T18:47:26.051650+00:00", "trade", 11.22, 58.0]
["2026-09-08T18:47:26.051650+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:47:26.051655+00:00", "trade", 11.22, 651.0]
["2026-09-08T18:47:26.051655+00:00", "trade", 11.22, 600.0]
["2026-09-08T18:47:26.051658+00:00", "trade", 11.22, 49.0]
["2026-09-08T18:47:26.051664+00:00", "trade", 11.22, 307.0]
["2026-09-08T18:47:26.051664+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051673+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:47:26.051679+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051679+00:00", "trade", 11.22, 51.0]
["2026-09-08T18:47:26.051683+00:00", "trade", 11.22, 202.0]
["2026-09-08T18:47:26.051683+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051688+00:00", "trade", 11.22, 17.0]
["2026-09-08T18:47:26.051688+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051688+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051695+00:00", "trade", 11.22, 360.0]
["2026-09-08T18:47:26.051695+00:00", "trade", 11.22, 110.0]
["2026-09-08T18:47:26.051695+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051697+00:00", "trade", 11.22, 91.0]
["2026-09-08T18:47:26.051697+00:00", "trade", 11.22, 32.0]
["2026-09-08T18:47:26.051701+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051701+00:00", "trade", 11.22, 283.0]
["2026-09-08T18:47:26.051704+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051704+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051706+00:00", "trade", 11.22, 48.0]
["2026-09-08T18:47:26.051713+00:00", "trade", 11.22, 218.0]
["2026-09-08T18:47:26.051713+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051718+00:00", "trade", 11.22, 56.0]
["2026-09-08T18:47:26.051722+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:47:26.051724+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051725+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051725+00:00", "trade", 11.22, 1149.0]
["2026-09-08T18:47:26.051728+00:00", "trade", 11.22, 178.0]
["2026-09-08T18:47:26.051728+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:26.051731+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:26.051734+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:26.051734+00:00", "trade", 11.22, 221.0]
["2026-09-08T18:47:26.051736+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:26.051739+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051743+00:00", "trade", 11.22, 64.0]
["2026-09-08T18:47:26.051743+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:26.051743+00:00", "trade", 11.22, 236.0]
["2026-09-08T18:47:26.051744+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:26.051749+00:00", "trade", 11.22, 48.0]
["2026-09-08T18:47:26.051749+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051757+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:47:26.051764+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.051824+00:00", "trade", 11.22, 255.0]
["2026-09-08T18:47:26.051824+00:00", "trade", 11.22, 56.0]
["2026-09-08T18:47:26.051827+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.051859+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.051884+00:00", "trade", 11.22, 48.0]
["2026-09-08T18:47:26.051929+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.051929+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.051929+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.051929+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.051934+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.051935+00:00", "trade", 11.22, 164.0]
["2026-09-08T18:47:26.051939+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.051939+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.051944+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:47:26.051984+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.051999+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:47:26.051999+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:47:26.052009+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.052013+00:00", "trade", 11.22, 409.0]
["2026-09-08T18:47:26.052034+00:00", "trade", 11.22, 464.0]
["2026-09-08T18:47:26.052088+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:26.052145+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052160+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:47:26.052180+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052190+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.052195+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.052195+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:26.052195+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052221+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:47:26.052225+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052235+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052235+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052240+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052245+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:47:26.052266+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:47:26.052305+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052317+00:00", "trade", 11.22, 339.0]
["2026-09-08T18:47:26.052325+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052325+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052325+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052325+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052330+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052355+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052420+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052476+00:00", "trade", 11.22, 60.0]
["2026-09-08T18:47:26.052501+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052626+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052701+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052701+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052781+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052861+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052861+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052866+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.052990+00:00", "trade", 11.2277, 50.0]
["2026-09-08T18:47:26.053022+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.053102+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.053114+00:00", "trade", 11.22, 16.0]
["2026-09-08T18:47:26.053222+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.053222+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.054500+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.054777+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:47:26.054852+00:00", "trade", 11.22, 46.0]
["2026-09-08T18:47:26.055252+00:00", "trade", 11.22, 40.0]
["2026-09-08T18:47:26.056304+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.057324+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:26.058181+00:00", "trade", 11.22, 400.0]
["2026-09-08T18:47:26.060345+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.061983+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.065163+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:47:26.097304+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:47:26.106899+00:00", "trade", 11.2225, 99.0]
["2026-09-08T18:47:26.164841+00:00", "trade", 11.22, 195.0]
["2026-09-08T18:47:26.199149+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.204151+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.330418+00:00", "trade", 11.221, 10.0]
["2026-09-08T18:47:26.529419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.529449+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.628569+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.629406+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:28.119691+00:00", "trade", 11.222, 1.0]
["2026-09-08T18:47:28.134179+00:00", "trade", 11.222, 1.0]
["2026-09-08T18:47:28.243844+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:47:28.712604+00:00", "trade", 11.2191, 3.0]
["2026-09-08T18:47:29.346923+00:00", "trade", 11.2246, 30.0]
["2026-09-08T18:47:30.009234+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.105830+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:30.105845+00:00", "trade", 11.22, 16.0]
["2026-09-08T18:47:30.106420+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.106420+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.106450+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.106460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.106500+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.106500+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.106540+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.116163+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:30.116484+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.116864+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.117300+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.128106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.128627+00:00", "trade", 11.22, 23.0]
["2026-09-08T18:47:30.332763+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:31.004033+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:31.225887+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:31.575266+00:00", "trade", 11.2223, 63.0]
["2026-09-08T18:47:31.834206+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:47:31.847419+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:31.847572+00:00", "trade", 11.22, 1100.0]
["2026-09-08T18:47:31.847572+00:00", "trade", 11.22, 33.0]
["2026-09-08T18:47:31.847606+00:00", "trade", 11.22, 475.0]
["2026-09-08T18:47:31.847612+00:00", "trade", 11.22, 285.0]
["2026-09-08T18:47:31.847750+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:31.847750+00:00", "trade", 11.22, 199.0]
["2026-09-08T18:47:31.847753+00:00", "trade", 11.22, 51.0]
["2026-09-08T18:47:31.847753+00:00", "trade", 11.22, 150.0]
["2026-09-08T18:47:31.847798+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:31.847798+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:31.847801+00:00", "trade", 11.22, 671.0]
["2026-09-08T18:47:31.847816+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:47:31.847825+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:31.847858+00:00", "trade", 11.22, 285.0]
["2026-09-08T18:47:31.847864+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:47:31.847960+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:47:31.848147+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:31.848150+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:31.848186+00:00", "trade", 11.22, 900.0]
["2026-09-08T18:47:31.848224+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:31.848264+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:31.848294+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:47:31.848306+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:31.848462+00:00", "trade", 11.22, 27.0]
["2026-09-08T18:47:31.848466+00:00", "trade", 11.22, 64.0]
["2026-09-08T18:47:31.848466+00:00", "trade", 11.22, 166.0]
["2026-09-08T18:47:31.848469+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:47:31.848493+00:00", "trade", 11.22, 42.0]
["2026-09-08T18:47:31.848496+00:00", "trade", 11.22, 13.0]
["2026-09-08T18:47:31.848496+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:31.848505+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:31.848511+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:47:31.848520+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:31.848520+00:00", "quote", 11.21, 11.23]
["2026-09-08T18:47:31.848525+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848530+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848550+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848550+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848570+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848580+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848600+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848625+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848625+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848630+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848630+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848640+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848751+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848755+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848780+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848866+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848901+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848936+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848946+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.848980+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:31.849036+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849036+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849041+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849041+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849041+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849046+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849056+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849056+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849062+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849066+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849066+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849071+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849121+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849237+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849267+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849397+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849422+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849467+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849547+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849733+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.849783+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.850003+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.850003+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.851221+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.852381+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:47:31.854955+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:47:31.868731+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:47:31.883198+00:00", "trade", 11.22, 80.0]
["2026-09-08T18:47:31.897350+00:00", "trade", 11.22, 38.0]
["2026-09-08T18:47:31.897521+00:00", "trade", 11.22, 80.0]
["2026-09-08T18:47:31.898002+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.898519+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.900082+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.914166+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:31.953553+00:00", "trade", 11.2214, 5.0]
["2026-09-08T18:47:32.016685+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:32.251231+00:00", "trade", 11.2214, 1.0]
["2026-09-08T18:47:32.725790+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:32.726231+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:32.727950+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.605054+00:00", "trade", 11.2217, 13.0]
["2026-09-08T18:47:33.605511+00:00", "trade", 11.2217, 32.0]
["2026-09-08T18:47:33.650378+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:47:33.668410+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.668751+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.669056+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.669192+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.669397+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.669427+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.669482+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.670019+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.670084+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.670194+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.670400+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.671402+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.671417+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.671417+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.671993+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.904304+00:00", "trade", 11.2198, 161.0]
["2026-09-08T18:47:33.905373+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:33.910917+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:33.910920+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:47:33.910923+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:33.910923+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:33.910974+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:33.910977+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:33.910980+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:33.911001+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:33.911007+00:00", "trade", 11.22, 125.0]
["2026-09-08T18:47:33.911010+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:33.911287+00:00", "trade", 11.22, 41.0]
["2026-09-08T18:47:33.911299+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:33.911299+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:47:33.911374+00:00", "trade", 11.22, 41.0]
["2026-09-08T18:47:33.911461+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:33.911461+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:33.911464+00:00", "trade", 11.22, 51.0]
["2026-09-08T18:47:33.911527+00:00", "trade", 11.22, 700.0]
["2026-09-08T18:47:33.911528+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911528+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911528+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911533+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911538+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911553+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911593+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911613+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911638+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911653+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911658+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911765+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:33.911939+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.911939+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.912094+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.912216+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:33.912239+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.913177+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.915467+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.915547+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.915733+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.916273+00:00", "trade", 11.22, 130.0]
["2026-09-08T18:47:33.916540+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.921511+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.921692+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.921787+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.932548+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:33.943895+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:34.012159+00:00", "trade", 11.22, 500.0]
["2026-09-08T18:47:34.028115+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:34.028325+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:34.042093+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:34.131415+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:34.131425+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:34.131449+00:00", "trade", 11.22, 37.0]
["2026-09-08T18:47:34.131465+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:47:34.154132+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:47:34.154134+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154135+00:00", "trade", 11.22, 122.0]
["2026-09-08T18:47:34.154235+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154260+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154264+00:00", "trade", 11.22, 78.0]
["2026-09-08T18:47:34.154265+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154265+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154280+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154315+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154365+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154375+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154380+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154410+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154415+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.154851+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.155092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.155297+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.155337+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.155337+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.155813+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.158014+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.160615+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.177259+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.203492+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.217595+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.218076+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.232592+00:00", "trade", 11.22, 1500.0]
["2026-09-08T18:47:34.233162+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.233598+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.233638+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.234079+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.234560+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.253044+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.455350+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.455791+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.471238+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.471238+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.471639+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.472476+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.508136+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:34.627087+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:35.154216+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.161223+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.437194+00:00", "trade", 11.2217, 3.0]
["2026-09-08T18:47:35.444275+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.658803+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:47:35.658885+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.659156+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.659863+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.659868+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.660304+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.728461+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.728501+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.728847+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.780720+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.925033+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.928923+00:00", "trade", 11.2243, 1.0]
["2026-09-08T18:47:36.007103+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.007810+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.008316+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.138179+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.583563+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.584044+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.593487+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.593527+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.647060+00:00", "trade", 11.2201, 1500.0]
["2026-09-08T18:47:36.647705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.648106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.662877+00:00", "trade", 11.22, 24.0]
["2026-09-08T18:47:36.663322+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:36.663513+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.663548+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.665635+00:00", "trade", 11.22, 276.0]
["2026-09-08T18:47:36.667370+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:47:36.668710+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.669151+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.800915+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.247746+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:47:37.247749+00:00", "trade", 11.22, 92.0]
["2026-09-08T18:47:37.248343+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.248423+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.248458+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.248653+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.401948+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.402434+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.402910+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.454047+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.455009+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.552240+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.552801+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.555122+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.562324+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.765213+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:47:37.766670+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.858416+00:00", "trade", 11.2216, 100.0]
["2026-09-08T18:47:37.859781+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:38.229904+00:00", "trade", 11.1702, 100.0]
["2026-09-08T18:47:38.706558+00:00", "trade", 11.2201, 40.0]
["2026-09-08T18:47:39.809815+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:39.810131+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:40.397923+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:41.071928+00:00", "trade", 11.2216, 2.0]
["2026-09-08T18:47:41.397521+00:00", "trade", 11.2216, 5.0]
["2026-09-08T18:47:41.869806+00:00", "trade", 11.224, 14.0]
["2026-09-08T18:47:41.946692+00:00", "trade", 11.224, 72.0]
["2026-09-08T18:47:42.025431+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:42.048578+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:42.433143+00:00", "trade", 11.225, 91.0]
["2026-09-08T18:47:42.437832+00:00", "trade", 11.225, 9.0]
["2026-09-08T18:47:42.645334+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:42.645775+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:44.891459+00:00", "trade", 11.22, 64.0]
["2026-09-08T18:47:45.008265+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.063681+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.157411+00:00", "trade", 11.225, 161.0]
["2026-09-08T18:47:45.157990+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.158512+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.444109+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.444139+00:00", "trade", 11.22, 17.0]
["2026-09-08T18:47:45.444257+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.444268+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.444276+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.444281+00:00", "trade", 11.22, 3700.0]
["2026-09-08T18:47:45.444329+00:00", "trade", 11.22, 41.0]
["2026-09-08T18:47:45.444377+00:00", "trade", 11.22, 59.0]
["2026-09-08T18:47:45.444428+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.444572+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:45.445366+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:45.445369+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:45.445369+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:47:45.446058+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.446223+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.446366+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.447082+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.447847+00:00", "trade", 11.22, 57.0]
["2026-09-08T18:47:45.447865+00:00", "quote", 11.21, 11.23]
["2026-09-08T18:47:45.447868+00:00", "trade", 11.22, 337.0]
["2026-09-08T18:47:45.447884+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.447904+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.447990+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.448285+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.448991+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.450816+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.451035+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.451247+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.451739+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.452911+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.453493+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.453899+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.454264+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.454277+00:00", "trade", 11.21, 6.0]
["2026-09-08T18:47:45.454610+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.455202+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.458459+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.458643+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.459928+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.459999+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.460002+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:47:45.460138+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.460361+00:00", "trade", 11.21, 12.0]
["2026-09-08T18:47:45.460361+00:00", "trade", 11.21, 12.0]
["2026-09-08T18:47:45.460366+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:47:45.460366+00:00", "trade", 11.21, 15.0]
["2026-09-08T18:47:45.460369+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.460372+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:47:45.460372+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.460914+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.460914+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:47:45.460916+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.460926+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:47:45.460926+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:47:45.460928+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.460931+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.460935+00:00", "trade", 11.21, 65.0]
["2026-09-08T18:47:45.460943+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.460947+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:47:45.460947+00:00", "trade", 11.21, 31.0]
["2026-09-08T18:47:45.461698+00:00", "trade", 11.21, 222.0]
["2026-09-08T18:47:45.461698+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.461702+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.461707+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.461710+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.461713+00:00", "trade", 11.21, 1100.0]
["2026-09-08T18:47:45.461928+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.462113+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.467787+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.467902+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.468383+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.472437+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:47:45.472439+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:47:45.472707+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.472713+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:47:45.472834+00:00", "trade", 11.21, 35.0]
["2026-09-08T18:47:45.472836+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:47:45.472859+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.472909+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.472924+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.473139+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.473385+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.473385+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.473645+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.478102+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.478105+00:00", "trade", 11.21, 5000.0]
["2026-09-08T18:47:45.478107+00:00", "quote", 11.2, 11.22]
["2026-09-08T18:47:45.478108+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:47:45.478108+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.478111+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:47:45.478111+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.478502+00:00", "quote", 11.2, 11.22]
["2026-09-08T18:47:45.478652+00:00", "quote", 11.2, 11.22]
["2026-09-08T18:47:45.478657+00:00", "quote", 11.2, 11.22]
["2026-09-08T18:47:45.478808+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.479565+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.479600+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.479695+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.479715+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.480592+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.480649+00:00", "trade", 11.21, 6.0]
["2026-09-08T18:47:45.481409+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.481504+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.482721+00:00", "trade", 11.21, 2.0]
["2026-09-08T18:47:45.482797+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.482852+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.482973+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.483810+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.483815+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.483815+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.485083+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.485644+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.486877+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.486887+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.487559+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.488110+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.488556+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.488827+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.488897+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.489177+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.489538+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.489749+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.490045+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.490761+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.491608+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.491713+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.495382+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.502078+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.505506+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.525624+00:00", "trade", 11.205, 200.0]
["2026-09-08T18:47:45.525920+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.527925+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.530350+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.532200+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.533388+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.536129+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.536269+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.546268+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.548117+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.549340+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.550759+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.555254+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.557991+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.558612+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.562121+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:47:45.563389+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:47:45.563489+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.566521+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.566586+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.567669+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.573934+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.588709+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.592022+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.595585+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.595590+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.597334+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.599705+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.601830+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.602156+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.602396+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.603805+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.604371+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.605048+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.605704+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.606165+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.608795+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.609363+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.610440+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:47:45.610474+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:47:45.610551+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.614245+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.618740+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.621482+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.624324+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.625572+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.628694+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.630423+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.630719+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.632929+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.634383+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.644396+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.645143+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.659372+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.661567+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.675984+00:00", "trade", 11.2183, 54.0]
["2026-09-08T18:47:45.684662+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.694816+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.694826+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.694856+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.714677+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:47:45.716192+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.716202+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.716222+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.730165+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.730772+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.730787+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.741337+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.753200+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.781285+00:00", "trade", 11.2227, 5.0]
["2026-09-08T18:47:45.789257+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:47:45.855809+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.877150+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.892778+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.892907+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.906897+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.907264+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.907462+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.907898+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.907898+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.922077+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.922086+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:47:45.922086+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:47:45.922089+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.922101+00:00", "trade", 11.21, 98.0]
["2026-09-08T18:47:45.922113+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.922120+00:00", "trade", 11.21, 25.0]
["2026-09-08T18:47:45.922120+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:47:45.922122+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:47:45.922141+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:47:45.922146+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:47:45.922149+00:00", "trade", 11.21, 75.0]
["2026-09-08T18:47:45.922149+00:00", "trade", 11.21, 337.0]
["2026-09-08T18:47:45.922219+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.922303+00:00", "trade", 11.21, 600.0]
["2026-09-08T18:47:45.922303+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.922309+00:00", "trade", 11.21, 222.0]
["2026-09-08T18:47:45.922312+00:00", "trade", 11.21, 7.0]
["2026-09-08T18:47:45.922312+00:00", "trade", 11.21, 193.0]
["2026-09-08T18:47:45.922327+00:00", "trade", 11.21, 7.0]
["2026-09-08T18:47:45.922327+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.922333+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:45.922362+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.922382+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.922397+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.922477+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.922482+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.922482+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.922487+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.922517+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.922608+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:45.922628+00:00", "quote", 11.2, 11.22]
["2026-09-08T18:47:45.922738+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.922843+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.922848+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.922863+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.922878+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.922918+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.922993+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.923109+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.923259+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.923375+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.923379+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.923379+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.923385+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.923389+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.923440+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.923675+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.925038+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.925394+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.981016+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.021824+00:00", "trade", 11.21, 11.0]
["2026-09-08T18:47:46.021845+00:00", "trade", 11.21, 11.0]
["2026-09-08T18:47:46.021869+00:00", "trade", 11.2125, 14.0]
["2026-09-08T18:47:46.036869+00:00", "trade", 11.2125, 11.0]
["2026-09-08T18:47:46.051143+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.133454+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.133499+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.133970+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.135148+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.137583+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.138496+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.138541+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.185102+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.244202+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.274083+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.454177+00:00", "trade", 11.215, 65.0]
["2026-09-08T18:47:46.472179+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.528348+00:00", "trade", 11.215, 35.0]
["2026-09-08T18:47:46.561030+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.749047+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.914861+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.915412+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.944316+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.968928+00:00", "trade", 11.2209, 12.0]
["2026-09-08T18:47:46.970627+00:00", "trade", 11.2209, 30.0]
["2026-09-08T18:47:47.015535+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.019880+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.020356+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.045997+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.283281+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.316659+00:00", "trade", 11.2103, 1.0]
["2026-09-08T18:47:47.332769+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.385992+00:00", "trade", 11.215, 268.0]
["2026-09-08T18:47:47.388629+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:47:47.392018+00:00", "trade", 11.2159, 1.0]
["2026-09-08T18:47:47.396120+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.550146+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.556636+00:00", "trade", 11.2189, 100.0]
["2026-09-08T18:47:47.653075+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.665966+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.677202+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.677679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.911790+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.912246+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.931973+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.932414+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.012665+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.050500+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.051001+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.240894+00:00", "trade", 11.2209, 3.0]
["2026-09-08T18:47:48.641284+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.822053+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.822078+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.822945+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.822996+00:00", "trade", 11.215, 71.0]
["2026-09-08T18:47:48.823016+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.823066+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.823923+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.823992+00:00", "trade", 11.215, 142.0]
["2026-09-08T18:47:48.825673+00:00", "trade", 11.215, 87.0]
["2026-09-08T18:47:48.826263+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.827045+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.832954+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.866734+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.885519+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.916493+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.916946+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:48.919014+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.919811+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.919881+00:00", "trade", 11.21, 61.0]
["2026-09-08T18:47:48.919976+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.933027+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.955285+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.992193+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.992679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.009280+00:00", "trade", 11.215, 1350.0]
["2026-09-08T18:47:49.010525+00:00", "trade", 11.2166, 50.0]
["2026-09-08T18:47:49.020806+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.029750+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:47:49.031379+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:47:49.032375+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:49.032934+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.033410+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.033862+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.035017+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:49.035021+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:49.035021+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:49.035021+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:49.035024+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:49.035027+00:00", "trade", 11.21, 600.0]
["2026-09-08T18:47:49.037069+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.037072+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:49.054258+00:00", "trade", 11.21, 11.0]
["2026-09-08T18:47:49.277972+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:47:49.277977+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:47:49.277982+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:47:49.277987+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.277987+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.277990+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:49.278027+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278047+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278057+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278162+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278247+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278252+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278267+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278278+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278278+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278278+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278292+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278648+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278693+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278708+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278729+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278749+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278769+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278789+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.278809+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.279170+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.279343+00:00", "trade", 11.205, 400.0]
["2026-09-08T18:47:49.279651+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.279881+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.280663+00:00", "trade", 11.2001, 30.0]
["2026-09-08T18:47:49.379954+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:49.478739+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:50.201471+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:50.236415+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:47:50.755929+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:50.787128+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:51.685334+00:00", "trade", 11.21, 40.0]
["2026-09-08T18:47:51.685388+00:00", "trade", 11.21, 94.0]
["2026-09-08T18:47:52.413092+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:52.515842+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:52.639895+00:00", "trade", 11.205, 1000.0]
["2026-09-08T18:47:52.894140+00:00", "trade", 11.206, 1.0]
["2026-09-08T18:47:52.924082+00:00", "trade", 11.2207, 4.0]
["2026-09-08T18:47:53.064721+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.064731+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.065172+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.079296+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.080869+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.080924+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.081441+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.085275+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.118855+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.119967+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.158744+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.158905+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.159566+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.166528+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.173665+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.194612+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:53.195722+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.195747+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.195797+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.196930+00:00", "trade", 11.205, 87.0]
["2026-09-08T18:47:53.197384+00:00", "trade", 11.2, 90.0]
["2026-09-08T18:47:53.197495+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:47:53.197688+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:47:53.197982+00:00", "trade", 11.2, 17.0]
["2026-09-08T18:47:53.198247+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:47:53.198444+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.202571+00:00", "trade", 11.2, 582.0]
["2026-09-08T18:47:53.203164+00:00", "trade", 11.2, 5000.0]
["2026-09-08T18:47:53.203744+00:00", "trade", 11.2, 50.0]
["2026-09-08T18:47:53.203902+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.204156+00:00", "trade", 11.2, 39.0]
["2026-09-08T18:47:53.222364+00:00", "trade", 11.2, 42.0]
["2026-09-08T18:47:53.392178+00:00", "trade", 11.2, 3.0]
["2026-09-08T18:47:53.392178+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:53.392181+00:00", "trade", 11.2, 97.0]
["2026-09-08T18:47:53.392217+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:53.392220+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:47:53.392223+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:53.392226+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:53.392231+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:47:53.392231+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:47:53.392235+00:00", "trade", 11.2, 14.0]
["2026-09-08T18:47:53.392235+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:47:53.392235+00:00", "trade", 11.2, 17.0]
["2026-09-08T18:47:53.392238+00:00", "trade", 11.2, 75.0]
["2026-09-08T18:47:53.392238+00:00", "trade", 11.2, 20.0]
["2026-09-08T18:47:53.392389+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:53.392698+00:00", "trade", 11.2, 21.0]
["2026-09-08T18:47:53.392704+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:47:53.392710+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:47:53.392713+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:47:53.392719+00:00", "trade", 11.2, 167.0]
["2026-09-08T18:47:53.392786+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.392796+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.392801+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.392841+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.392926+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.393086+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.393251+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:47:53.393252+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.393261+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:47:53.393783+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.394029+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.394369+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.394369+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.419868+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:47:53.420897+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.420912+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.420912+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.458381+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.459289+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.465703+00:00", "trade", 11.2001, 70.0]
["2026-09-08T18:47:53.498006+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.498291+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.540732+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.578582+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.611119+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.625353+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.626140+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.640239+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.640274+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.657645+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.679090+00:00", "trade", 11.2005, 200.0]
["2026-09-08T18:47:53.679682+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.773180+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.775634+00:00", "trade", 11.2202, 2.0]
["2026-09-08T18:47:53.782271+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.912661+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.929663+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:47:54.003938+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.041913+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.042395+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.050548+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:54.050554+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:54.050554+00:00", "trade", 11.2, 900.0]
["2026-09-08T18:47:54.050554+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.050557+00:00", "trade", 11.2, 500.0]
["2026-09-08T18:47:54.050561+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:54.050564+00:00", "trade", 11.2, 1050.0]
["2026-09-08T18:47:54.050569+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:47:54.050993+00:00", "trade", 11.2, 133.0]
["2026-09-08T18:47:54.050996+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:54.050996+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:54.051447+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:54.051447+00:00", "trade", 11.2, 26.0]
["2026-09-08T18:47:54.051447+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:54.052183+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:54.052202+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:47:54.052243+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:54.052273+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:54.052278+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:54.052288+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:54.052474+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.052759+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.053170+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.053185+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.053626+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.055070+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.057937+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.058598+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.059565+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.061530+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.064076+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.066126+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.067063+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.069193+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.077824+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.078761+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.079824+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.081092+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.082801+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.084129+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.086164+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.088665+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.098553+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.098874+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.103565+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.159969+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.201819+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.206194+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.415571+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.475283+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.475800+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:54.774520+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:55.541242+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:55.568143+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:47:55.568237+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:47:55.573854+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:55.825056+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:55.825497+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:56.001420+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:56.426736+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:57.000003+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:57.000003+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:57.000439+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:57.000469+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:57.101951+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:57.549808+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:47:57.549808+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:47:57.549811+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:47:57.806284+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:47:57.855241+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:57.878979+00:00", "trade", 11.195, 30.0]
["2026-09-08T18:47:57.904335+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:47:57.922700+00:00", "trade", 11.195, 10.0]
["2026-09-08T18:47:57.949936+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:57.949946+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:57.950151+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:57.959569+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.033154+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.033615+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.035715+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.036191+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.362281+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.487487+00:00", "trade", 11.2, 244.0]
["2026-09-08T18:47:58.487491+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:47:58.487493+00:00", "trade", 11.2, 60.0]
["2026-09-08T18:47:58.487493+00:00", "trade", 11.2, 296.0]
["2026-09-08T18:47:58.488045+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.488045+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.488060+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.488080+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.488100+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.488100+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.488115+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.488155+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.488155+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.488205+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.488586+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.498124+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.748218+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.749792+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.749927+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.751997+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.752328+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.854656+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.854671+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.946675+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:58.947712+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.038608+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.038618+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.039255+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.039806+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.039886+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.046331+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.046427+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.050406+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.051188+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.051218+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.061818+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.119490+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.119490+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.122648+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.180290+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.180751+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.193702+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.241767+00:00", "trade", 11.195, 64.0]
["2026-09-08T18:47:59.296471+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.471913+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.471913+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.536922+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.646337+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.896152+00:00", "trade", 11.195, 35.0]
["2026-09-08T18:48:00.009261+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.037347+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.066887+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.066922+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.070220+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.075247+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.075262+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.184757+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.245867+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.542297+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.542322+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.564424+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.668006+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.829468+00:00", "trade", 11.2, 30.0]
["2026-09-08T18:48:00.847397+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.860719+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:00.993178+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:01.095812+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:01.148863+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:01.149791+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.040177+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.040197+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.107391+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.107421+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.107742+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.107767+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.107933+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.107958+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.110343+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.193050+00:00", "trade", 11.19, 21.0]
["2026-09-08T18:48:02.194037+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.194102+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.203685+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.203730+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.311617+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.329992+00:00", "trade", 11.19, 79.0]
["2026-09-08T18:48:02.329995+00:00", "trade", 11.19, 16.0]
["2026-09-08T18:48:02.332140+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.332276+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.332506+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.332526+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.332647+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.332682+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.332712+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.348484+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.349036+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.501869+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.575108+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:48:02.651107+00:00", "trade", 11.1923, 50.0]
["2026-09-08T18:48:02.711662+00:00", "trade", 11.1901, 226.0]
["2026-09-08T18:48:02.715562+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:48:02.715635+00:00", "trade", 11.19, 12.0]
["2026-09-08T18:48:02.715635+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:48:02.715638+00:00", "trade", 11.19, 25.0]
["2026-09-08T18:48:02.715641+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:48:02.715647+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:48:02.715662+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:48:02.715668+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:48:02.715668+00:00", "trade", 11.19, 20.0]
["2026-09-08T18:48:02.715713+00:00", "trade", 11.19, 63.0]
["2026-09-08T18:48:02.716086+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:48:02.716116+00:00", "trade", 11.19, 6.0]
["2026-09-08T18:48:02.716122+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:48:02.716122+00:00", "trade", 11.19, 12.0]
["2026-09-08T18:48:02.716125+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:48:02.716138+00:00", "quote", 11.18, 11.2]
["2026-09-08T18:48:02.716143+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:48:02.716188+00:00", "quote", 11.18, 11.2]
["2026-09-08T18:48:02.716228+00:00", "quote", 11.18, 11.2]
["2026-09-08T18:48:02.716228+00:00", "quote", 11.18, 11.2]
["2026-09-08T18:48:02.716234+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716243+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716259+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716275+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:48:02.716278+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716278+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716283+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716298+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716298+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716309+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716314+00:00", "trade", 11.19, 20.0]
["2026-09-08T18:48:02.716318+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:48:02.716323+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716384+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716469+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716479+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716499+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716509+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716519+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716534+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716549+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716549+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716569+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716690+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716690+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716690+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716785+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716785+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716830+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.716855+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717015+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717040+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717050+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717105+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717120+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717120+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717135+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717391+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717476+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717652+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.717732+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.718138+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.718208+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.718308+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.718744+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.719309+00:00", "trade", 11.1901, 100.0]
["2026-09-08T18:48:02.722130+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:48:02.727620+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.728791+00:00", "trade", 11.1805, 100.0]
["2026-09-08T18:48:02.729806+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.745231+00:00", "trade", 11.1805, 30.0]
["2026-09-08T18:48:02.775795+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.811916+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.812011+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.831833+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.839977+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.851369+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.870685+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.044438+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.044463+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.044503+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.044719+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.109042+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:48:03.114921+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.114941+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.137976+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.138146+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.139058+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.145749+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.187824+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.187844+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.225052+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.254487+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.313793+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.315372+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.315823+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.316274+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.374297+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.375846+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.375891+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.375946+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.376036+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.389172+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.389679+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.390243+00:00", "trade", 11.2182, 10.0]
["2026-09-08T18:48:03.390426+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.390451+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.434252+00:00", "trade", 11.2197, 48.0]
["2026-09-08T18:48:03.563587+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.563597+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.697588+00:00", "trade", 11.2197, 4.0]
["2026-09-08T18:48:03.714389+00:00", "trade", 11.2197, 2.0]
["2026-09-08T18:48:03.715742+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:48:03.987489+00:00", "trade", 11.18, 30.0]
["2026-09-08T18:48:03.987971+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.988041+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.988106+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.988136+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.988181+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.988584+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:03.988667+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.988677+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:48:03.988842+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:48:03.989665+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.990593+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:48:03.991068+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.991725+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.991870+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.991885+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.991931+00:00", "trade", 11.18, 11.0]
["2026-09-08T18:48:03.992331+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.992632+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.993876+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:48:03.993882+00:00", "trade", 11.18, 80.0]
["2026-09-08T18:48:03.993886+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:48:03.994025+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.994027+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:03.994036+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:48:03.994036+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:48:03.994078+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:03.994100+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.994211+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.994285+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:03.994343+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:03.994418+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:48:03.994421+00:00", "trade", 11.18, 24.0]
["2026-09-08T18:48:03.994421+00:00", "trade", 11.18, 74.0]
["2026-09-08T18:48:03.994511+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.994514+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:03.994625+00:00", "trade", 11.18, 500.0]
["2026-09-08T18:48:03.994787+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.995273+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:03.996544+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:48:03.999578+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:48:04.014541+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:04.015585+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:04.022784+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:04.022868+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:04.027965+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:04.036614+00:00", "trade", 11.19, 15.0]
["2026-09-08T18:48:04.038125+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:04.061952+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:48:04.426453+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:04.452656+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:48:04.610736+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:04.741572+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:04.744970+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:04.767726+00:00", "trade", 11.2197, 80.0]
["2026-09-08T18:48:04.923985+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:04.924456+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:04.983679+00:00", "trade", 11.1804, 200.0]
["2026-09-08T18:48:04.995134+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.121840+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.134921+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.235581+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.319671+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.320247+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.320277+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.320412+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.320533+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.385304+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:48:05.597104+00:00", "trade", 11.1801, 600.0]
["2026-09-08T18:48:05.599781+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.733960+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.734256+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.740320+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.744550+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.809014+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.809064+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.809314+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.809535+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.809991+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.812692+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.832013+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.849259+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.853592+00:00", "trade", 11.1821, 1.0]
["2026-09-08T18:48:05.858286+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.930663+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:05.964252+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:06.087115+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:06.116750+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:06.128889+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:06.139960+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:06.185545+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:48:06.211791+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:06.311468+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:06.328789+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:06.577370+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:06.577831+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:06.973711+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:07.089321+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:07.134603+00:00", "trade", 11.2195, 14.0]
["2026-09-08T18:48:07.541100+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:07.620398+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:07.622107+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:07.623601+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:07.754522+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:07.755008+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:07.779341+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:07.790609+00:00", "trade", 11.185, 2.0]
["2026-09-08T18:48:07.823681+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:07.824560+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:08.425572+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.425592+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.432573+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.432714+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.432864+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.433065+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.485740+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.485775+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.485810+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.486241+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.486251+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.488892+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.490250+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.500260+00:00", "trade", 11.19, 46.0]
["2026-09-08T18:48:08.501297+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.512207+00:00", "trade", 11.2188, 5.0]
["2026-09-08T18:48:08.544655+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.566760+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:48:08.568105+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.909316+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.937258+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:08.973426+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:48:09.547553+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:09.675116+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:09.677256+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:09.677738+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:09.797600+00:00", "trade", 11.2193, 11.0]
["2026-09-08T18:48:09.810458+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:09.860341+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:09.929646+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.042494+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.042519+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.042776+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:10.042790+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.042960+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.043711+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:10.043893+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.044761+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:10.045789+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:10.046616+00:00", "trade", 11.185, 50.0]
["2026-09-08T18:48:10.046676+00:00", "trade", 11.185, 50.0]
["2026-09-08T18:48:10.047368+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:10.048159+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:10.050760+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:10.051557+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:10.107088+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.107138+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.111183+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.111664+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.112100+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.195106+00:00", "trade", 11.185, 1276.0]
["2026-09-08T18:48:10.243677+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.276666+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.277217+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.277653+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.377806+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.433524+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.901433+00:00", "trade", 11.19, 59.0]
["2026-09-08T18:48:10.901756+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902037+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902042+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902072+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902072+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902072+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902117+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902117+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902167+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902197+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902237+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902237+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902277+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902393+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902393+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902428+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902518+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.902694+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.923483+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.983506+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.983546+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.984623+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:10.985776+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.009312+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.068553+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.082666+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.206170+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.267846+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.269776+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.275735+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.275870+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.276304+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:48:11.276442+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.276457+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.277074+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:48:11.277304+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.277359+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.288636+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.301351+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.301366+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.373172+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.473244+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.473741+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.534084+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.534109+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.534204+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.534325+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.534560+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.534595+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.627638+00:00", "trade", 11.2115, 20.0]
["2026-09-08T18:48:11.627723+00:00", "trade", 11.2171, 30.0]
["2026-09-08T18:48:11.627786+00:00", "trade", 11.2186, 39.0]
["2026-09-08T18:48:11.628676+00:00", "trade", 11.2189, 3.0]
["2026-09-08T18:48:12.110369+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.110830+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.110910+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.235471+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.366357+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.389072+00:00", "trade", 11.19, 2.0]
["2026-09-08T18:48:12.389099+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:48:12.474704+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.474830+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.474990+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.816437+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.905026+00:00", "trade", 11.185, 30.0]
["2026-09-08T18:48:13.152525+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:13.153964+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:13.153984+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:13.183203+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:13.254879+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:13.606269+00:00", "trade", 11.2189, 2.0]
["2026-09-08T18:48:13.624732+00:00", "trade", 11.1879, 2.0]
["2026-09-08T18:48:13.765723+00:00", "trade", 11.1801, 600.0]
["2026-09-08T18:48:13.767332+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:13.953629+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:13.954792+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:14.015412+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:48:14.016930+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:14.022503+00:00", "trade", 11.185, 66.0]
["2026-09-08T18:48:14.026968+00:00", "trade", 11.185, 7.0]
["2026-09-08T18:48:15.033596+00:00", "trade", 11.2115, 17.0]
["2026-09-08T18:48:15.068208+00:00", "trade", 11.1801, 4754.0]
["2026-09-08T18:48:15.368616+00:00", "trade", 11.2183, 4.0]
["2026-09-08T18:48:15.531494+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.531549+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.548675+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.549131+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.554328+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.580511+00:00", "trade", 11.19, 346.0]
["2026-09-08T18:48:15.580539+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:48:15.580542+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:48:15.580611+00:00", "trade", 11.19, 54.0]
["2026-09-08T18:48:15.581353+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.581433+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.581458+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.581463+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.581834+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.581834+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.581904+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.582305+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.586896+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.599105+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.625613+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.628610+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.665533+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.671762+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.672063+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.677699+00:00", "trade", 11.1963, 37.0]
["2026-09-08T18:48:15.795662+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.795687+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.813234+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.814371+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.814662+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.815875+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.846393+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.864310+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:15.875667+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.030214+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.033342+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.035051+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.262191+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.263083+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.263729+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.264201+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.269458+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.272029+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.480054+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.581204+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:16.734345+00:00", "trade", 11.185, 3.0]
["2026-09-08T18:48:17.154551+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:17.154632+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:17.154988+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:17.207728+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:17.207766+00:00", "trade", 11.18, 13.0]
["2026-09-08T18:48:17.208194+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:17.208194+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:17.208265+00:00", "trade", 11.18, 164.0]
["2026-09-08T18:48:17.208830+00:00", "trade", 11.18, 15.0]
["2026-09-08T18:48:17.208972+00:00", "trade", 11.18, 32.0]
["2026-09-08T18:48:17.209134+00:00", "trade", 11.18, 85.0]
["2026-09-08T18:48:17.209239+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:48:17.209272+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:48:17.210201+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:48:17.210499+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:48:17.210605+00:00", "trade", 11.18, 36.0]
["2026-09-08T18:48:17.311593+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:17.628448+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:17.849894+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:17.850230+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:17.910443+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:18.284206+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:18.395421+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:18.412842+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:18.440087+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:19.011699+00:00", "trade", 11.1922, 30.0]
["2026-09-08T18:48:19.125697+00:00", "trade", 11.1814, 1.0]
["2026-09-08T18:48:19.176403+00:00", "trade", 11.1819, 100.0]
["2026-09-08T18:48:20.230632+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.241682+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:48:20.242615+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.242635+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.243016+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.249306+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.340298+00:00", "trade", 11.185, 12.0]
["2026-09-08T18:48:20.689858+00:00", "trade", 11.2181, 3.0]
["2026-09-08T18:48:20.763233+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.884502+00:00", "trade", 11.2181, 56.0]
["2026-09-08T18:48:20.885879+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.925914+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.925939+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.931107+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.931117+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.996281+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.996758+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:20.997269+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:21.019044+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019047+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019117+00:00", "trade", 11.18, 46.0]
["2026-09-08T18:48:21.019117+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019177+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019231+00:00", "trade", 11.18, 66.0]
["2026-09-08T18:48:21.019550+00:00", "trade", 11.18, 502.0]
["2026-09-08T18:48:21.019562+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019610+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019610+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019619+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019635+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019641+00:00", "trade", 11.18, 14.0]
["2026-09-08T18:48:21.019641+00:00", "trade", 11.18, 31.0]
["2026-09-08T18:48:21.019646+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019652+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019661+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019784+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:21.019938+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:21.020113+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:21.020123+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:21.020203+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:21.020248+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:21.020593+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:48:21.020765+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:21.021225+00:00", "trade", 11.18, 4.0]
["2026-09-08T18:48:21.021271+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:21.023008+00:00", "trade", 11.18, 60.0]
["2026-09-08T18:48:21.033464+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:48:21.050782+00:00", "trade", 11.18, 33.0]
["2026-09-08T18:48:21.053572+00:00", "trade", 11.18, 3.0]
["2026-09-08T18:48:21.070121+00:00", "trade", 11.18, 3.0]
["2026-09-08T18:48:21.320742+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:21.561084+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:21.686026+00:00", "trade", 11.18, 75.0]
["2026-09-08T18:48:21.686029+00:00", "trade", 11.18, 25.0]
["2026-09-08T18:48:21.768045+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768047+00:00", "trade", 11.18, 824.0]
["2026-09-08T18:48:21.768106+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768161+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768166+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768166+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768166+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768171+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768201+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768201+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768216+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768517+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768677+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.768843+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.769113+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.769113+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.769133+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.769243+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.769248+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.769569+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.770251+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.770281+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.770306+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.770526+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.770777+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.772717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.774220+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.774275+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.774307+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:48:21.774902+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.777257+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.777559+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:48:21.779553+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.784069+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.790026+00:00", "trade", 11.18, 13.0]
["2026-09-08T18:48:21.804748+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.804998+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.813564+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.832534+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.834869+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.863893+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.875895+00:00", "trade", 11.2177, 9.0]
["2026-09-08T18:48:21.920779+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:21.921230+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.017443+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.020270+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.051720+00:00", "trade", 11.1701, 58.0]
["2026-09-08T18:48:22.059613+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.126167+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.126878+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.127520+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.144304+00:00", "trade", 11.1765, 241.0]
["2026-09-08T18:48:22.204534+00:00", "trade", 11.175, 250.0]
["2026-09-08T18:48:22.434630+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.451465+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.498025+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.553863+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.706195+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.885331+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.937986+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.940923+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.989614+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.991122+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.991167+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:22.992766+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.007441+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.305134+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.305384+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.307800+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.428747+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.432556+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.432592+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.617636+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.618087+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.668347+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.716957+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.729542+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.729567+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.868096+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.868558+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:23.940814+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.010299+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.135888+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.861497+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.861578+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.861908+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.862084+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.862495+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.862495+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.862510+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.862810+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.862841+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.863031+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.863206+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.863252+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.863257+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.863282+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.863537+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.864194+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.864199+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.864214+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.864725+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.866123+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.866334+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.866374+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.866539+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.871817+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.872203+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:24.904775+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:25.037846+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:48:25.046146+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:48:25.047093+00:00", "trade", 11.1775, 400.0]
["2026-09-08T18:48:25.048239+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:48:25.048546+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:25.048783+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:48:25.049369+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:25.049394+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:25.049574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:25.049574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:25.049594+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:25.049675+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:25.049755+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:25.050407+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:25.050410+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:48:25.050410+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:25.050413+00:00", "trade", 11.18, 96.0]
["2026-09-08T18:48:25.050431+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:25.050441+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:25.050452+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:25.050462+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:25.050476+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:25.050481+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:25.050492+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:25.050657+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:25.050667+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:25.050699+00:00", "trade", 11.18, 25.0]
["2026-09-08T18:48:25.050699+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:25.050702+00:00", "trade", 11.18, 28.0]
["2026-09-08T18:48:25.050705+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:48:25.050726+00:00", "trade", 11.18, 8.0]
["2026-09-08T18:48:25.050730+00:00", "trade", 11.18, 28.0]
["2026-09-08T18:48:25.050732+00:00", "trade", 11.18, 65.0]
["2026-09-08T18:48:25.050736+00:00", "trade", 11.18, 238.0]
["2026-09-08T18:48:25.050736+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:25.050973+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.051018+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.051078+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.051394+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.051439+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.051439+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.051479+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.051519+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.051549+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.051624+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.051654+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.052276+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.052987+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.053158+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.056127+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:48:25.056145+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:48:25.056148+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:48:25.056999+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:48:25.057157+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.057198+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.057198+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.057638+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.057959+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.102295+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.102335+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.117561+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.157248+00:00", "trade", 11.217, 2.0]
["2026-09-08T18:48:25.239169+00:00", "trade", 11.1821, 1.0]
["2026-09-08T18:48:25.239527+00:00", "trade", 11.1821, 1.0]
["2026-09-08T18:48:25.287044+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.324167+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.576722+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.649566+00:00", "trade", 11.1819, 100.0]
["2026-09-08T18:48:25.736447+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.736487+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.740597+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.783313+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:25.927042+00:00", "trade", 11.1984, 51.0]
["2026-09-08T18:48:25.970503+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.005185+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.039918+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.308892+00:00", "trade", 11.1801, 600.0]
["2026-09-08T18:48:26.310250+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.312050+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.329090+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.367932+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.651937+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.652554+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.667850+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.728569+00:00", "trade", 11.19, 6.0]
["2026-09-08T18:48:26.816273+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.816278+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.816714+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.816769+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.839874+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.967317+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:26.967462+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:27.009231+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:27.431605+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:27.436662+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:27.485087+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:27.485548+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.007739+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.054320+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.124332+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.125063+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.364984+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.365580+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.446452+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.547532+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.647727+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:48:28.745889+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.747478+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.747673+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.748294+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.749683+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.813734+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:28.813755+00:00", "trade", 11.18, 31.0]
["2026-09-08T18:48:28.815685+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.816777+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.819208+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.857058+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:28.925768+00:00", "trade", 11.2169, 5.0]
["2026-09-08T18:48:28.988505+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:29.102011+00:00", "trade", 11.2169, 2.0]
["2026-09-08T18:48:29.146896+00:00", "trade", 11.18, 125.0]
["2026-09-08T18:48:29.197662+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:48:29.264902+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:29.570639+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:29.607251+00:00", "trade", 11.18, 198.0]
["2026-09-08T18:48:29.607251+00:00", "trade", 11.18, 304.0]
["2026-09-08T18:48:29.607296+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:29.607316+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:29.607317+00:00", "trade", 11.18, 357.0]
["2026-09-08T18:48:29.607317+00:00", "trade", 11.18, 28.0]
["2026-09-08T18:48:29.607320+00:00", "trade", 11.18, 1000.0]
["2026-09-08T18:48:29.607323+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:29.607332+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:48:29.607347+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:29.607352+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:29.607353+00:00", "trade", 11.18, 71.0]
["2026-09-08T18:48:29.607359+00:00", "trade", 11.18, 6.0]
["2026-09-08T18:48:29.607359+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:48:29.607359+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:48:29.607371+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607391+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607401+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607401+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607407+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607407+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607407+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607416+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607416+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607441+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607451+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607473+00:00", "trade", 11.18, 4.0]
["2026-09-08T18:48:29.607567+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607567+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607582+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607612+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.607837+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.608018+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.608128+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.608228+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.608409+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.608789+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.608995+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.609717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.609732+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.609887+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.611095+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.611947+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.614042+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.624659+00:00", "trade", 11.18, 11.0]
["2026-09-08T18:48:29.634521+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.688985+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.690564+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.697249+00:00", "trade", 11.217, 16.0]
["2026-09-08T18:48:29.705389+00:00", "trade", 11.175, 5.0]
["2026-09-08T18:48:29.720144+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.720956+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.822783+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.826787+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:48:29.870281+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.931126+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.931131+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:29.941573+00:00", "trade", 11.1721, 1.0]
["2026-09-08T18:48:29.970439+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.009281+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.031649+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.260370+00:00", "trade", 11.2166, 10.0]
["2026-09-08T18:48:30.262122+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.571071+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.571172+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.576209+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.576855+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.594131+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.594647+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.594662+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.631445+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:30.974666+00:00", "trade", 11.175, 250.0]
["2026-09-08T18:48:31.002532+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.003980+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.244892+00:00", "trade", 11.17, 16.0]
["2026-09-08T18:48:31.245148+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:48:31.245148+00:00", "trade", 11.17, 6.0]
["2026-09-08T18:48:31.245153+00:00", "trade", 11.17, 212.0]
["2026-09-08T18:48:31.245156+00:00", "trade", 11.17, 1000.0]
["2026-09-08T18:48:31.245159+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:48:31.245162+00:00", "trade", 11.17, 24.0]
["2026-09-08T18:48:31.245162+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.245193+00:00", "trade", 11.17, 500.0]
["2026-09-08T18:48:31.245193+00:00", "trade", 11.17, 2100.0]
["2026-09-08T18:48:31.245198+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:48:31.245201+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:48:31.245240+00:00", "trade", 11.17, 16.0]
["2026-09-08T18:48:31.245243+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.245243+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:48:31.245267+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:48:31.245282+00:00", "trade", 11.17, 120.0]
["2026-09-08T18:48:31.245419+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.245449+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:31.245449+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.245469+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:31.245504+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:31.245529+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:31.245544+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:31.245549+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245610+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245610+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245624+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245640+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245765+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245765+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245770+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245775+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245780+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245890+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245965+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.245970+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246131+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246201+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246226+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246226+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246251+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246251+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246266+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246366+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246396+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246637+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246652+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.246857+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.247073+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.247233+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.247669+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.248436+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.308494+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.339788+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.357681+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.663307+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.663778+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:31.717155+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.717165+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:48:31.717170+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:31.717170+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.717176+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.717176+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:31.717194+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.717194+00:00", "trade", 11.17, 25.0]
["2026-09-08T18:48:31.717239+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:31.717242+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.717257+00:00", "trade", 11.17, 600.0]
["2026-09-08T18:48:31.717329+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.717414+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.717416+00:00", "trade", 11.17, 600.0]
["2026-09-08T18:48:31.717420+00:00", "trade", 11.17, 212.0]
["2026-09-08T18:48:31.717423+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:31.717423+00:00", "trade", 11.17, 800.0]
["2026-09-08T18:48:31.717426+00:00", "trade", 11.17, 7.0]
["2026-09-08T18:48:31.717432+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:31.717435+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.717481+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:31.717486+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:31.717486+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:31.717521+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717536+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717551+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:31.717576+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:31.717636+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:31.717636+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717672+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717727+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717747+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717767+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717782+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717822+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717837+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717842+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717882+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717912+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717912+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717922+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.717987+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718002+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718072+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:31.718078+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718142+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718167+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718278+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718283+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718353+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718373+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718378+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718398+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718624+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.718714+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.719441+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.719496+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.719616+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.720959+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.721150+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.721901+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.722367+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.722383+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.723605+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.734762+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.736346+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.779679+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:31.780145+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.074399+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.095098+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.095705+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.096151+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.096612+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.110009+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.198700+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.267884+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.362373+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.532901+00:00", "trade", 11.1701, 16.0]
["2026-09-08T18:48:32.535352+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:48:32.538432+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.566639+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.570147+00:00", "trade", 11.1719, 100.0]
["2026-09-08T18:48:32.762665+00:00", "trade", 11.175, 1000.0]
["2026-09-08T18:48:32.763547+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.826365+00:00", "trade", 11.172, 1.0]
["2026-09-08T18:48:32.834756+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:32.965828+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:33.316220+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:33.319483+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:33.344723+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:33.418632+00:00", "trade", 11.1703, 19.0]
["2026-09-08T18:48:33.446525+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:33.473574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:33.474431+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:33.582025+00:00", "trade", 11.2147, 88.0]
["2026-09-08T18:48:33.711377+00:00", "trade", 11.175, 10.0]
["2026-09-08T18:48:33.712061+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:33.714016+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:33.790477+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:34.217663+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:34.231024+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:34.514150+00:00", "trade", 11.1711, 3000.0]
["2026-09-08T18:48:34.808399+00:00", "trade", 11.175, 10.0]
["2026-09-08T18:48:35.011120+00:00", "trade", 11.175, 31.0]
["2026-09-08T18:48:35.016268+00:00", "trade", 11.175, 55.0]
["2026-09-08T18:48:35.037561+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:35.057068+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:35.057529+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:35.580421+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:35.580978+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:35.743905+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:35.778249+00:00", "trade", 11.2148, 2.0]
["2026-09-08T18:48:35.855260+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:35.861860+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:35.862351+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:35.885712+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:35.893962+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:36.402996+00:00", "trade", 11.17, 17.0]
["2026-09-08T18:48:36.533654+00:00", "trade", 11.2147, 38.0]
["2026-09-08T18:48:36.644600+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:36.644645+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:36.779556+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:36.800757+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:48:36.813933+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:36.966215+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:36.966380+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.041654+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.041865+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.050786+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.092966+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.093001+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.093367+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.131713+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.233390+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.356061+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.385155+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.890201+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.890271+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.890271+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.890732+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:37.957135+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.066664+00:00", "trade", 11.175, 150.0]
["2026-09-08T18:48:38.413271+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:38.413271+00:00", "trade", 11.17, 66.0]
["2026-09-08T18:48:38.413394+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:38.414016+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.414016+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.414061+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.414061+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.414101+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.414301+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.425708+00:00", "trade", 11.17, 9.0]
["2026-09-08T18:48:38.440890+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.440890+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.440935+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.441396+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.486703+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.486924+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.487485+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.487646+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.597212+00:00", "trade", 11.2146, 7.0]
["2026-09-08T18:48:38.641023+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:48:38.641611+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.641687+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.641687+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.641972+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.664421+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.665463+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.985529+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:38.986020+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:39.071333+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:39.084038+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:39.100677+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:39.499194+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:39.925559+00:00", "trade", 11.2146, 5.0]
["2026-09-08T18:48:40.095928+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.096048+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.096233+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.098228+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.172429+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.350247+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.436317+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.436813+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.437409+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.437429+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.437439+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.437494+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.437800+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.437835+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.437835+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.437870+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.439198+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.439679+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.446656+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.499963+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:40.679565+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:48:40.679568+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:40.679604+00:00", "trade", 11.18, 238.0]
["2026-09-08T18:48:40.679604+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:40.679610+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:48:40.679613+00:00", "trade", 11.18, 80.0]
["2026-09-08T18:48:40.679620+00:00", "trade", 11.18, 80.0]
["2026-09-08T18:48:40.679620+00:00", "trade", 11.18, 35.0]
["2026-09-08T18:48:40.679620+00:00", "trade", 11.18, 40.0]
["2026-09-08T18:48:40.679620+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:40.679625+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:48:40.679625+00:00", "trade", 11.18, 140.0]
["2026-09-08T18:48:40.679628+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:40.679634+00:00", "trade", 11.18, 25.0]
["2026-09-08T18:48:40.679634+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:40.679637+00:00", "trade", 11.18, 175.0]
["2026-09-08T18:48:40.679655+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:48:40.679655+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:48:40.679658+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:48:40.679661+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:40.679661+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:48:40.679670+00:00", "trade", 11.18, 95.0]
["2026-09-08T18:48:40.679676+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:48:40.679676+00:00", "trade", 11.18, 105.0]
["2026-09-08T18:48:40.679685+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:48:40.679688+00:00", "trade", 11.18, 46.0]
["2026-09-08T18:48:40.679700+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:40.679799+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:40.679991+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.679991+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.679996+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680001+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680011+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680011+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680036+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680041+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680141+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680141+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680145+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:48:40.680271+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:48:40.680274+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:40.680276+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680276+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680276+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680276+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680316+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680352+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680362+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680367+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680377+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:40.680397+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680432+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680491+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:40.680491+00:00", "trade", 11.18, 125.0]
["2026-09-08T18:48:40.680492+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680492+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680536+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:40.680622+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680647+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680742+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680793+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.680868+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681073+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681128+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681194+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681234+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681239+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681239+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681314+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681319+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681319+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681329+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.681394+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.682196+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.682637+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.683113+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.683113+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.683657+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:48:40.686550+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:40.686601+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:48:40.686980+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:48:40.687188+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.687634+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.687634+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.687679+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.689590+00:00", "trade", 11.185, 8.0]
["2026-09-08T18:48:40.700272+00:00", "trade", 11.1899, 1.0]
["2026-09-08T18:48:40.701051+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.705556+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.705606+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.705647+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.710478+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.715866+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.734390+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.788478+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:40.841119+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:41.275133+00:00", "trade", 11.1801, 300.0]
["2026-09-08T18:48:41.277421+00:00", "trade", 11.185, 300.0]
["2026-09-08T18:48:41.331397+00:00", "trade", 11.185, 304.0]
["2026-09-08T18:48:41.378624+00:00", "trade", 11.1803, 357.0]
["2026-09-08T18:48:41.564637+00:00", "trade", 11.1762, 5100.0]
["2026-09-08T18:48:41.625909+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:41.625947+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:41.626606+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:41.626610+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:41.626629+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:41.626632+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:41.626653+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:41.626686+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:48:41.626836+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:41.626836+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:41.626841+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:41.626856+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:41.626882+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:41.626891+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.626891+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.626926+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.626926+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.626982+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.626986+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627051+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627107+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627177+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627222+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627227+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627262+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627262+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627262+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627267+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627272+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627277+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627287+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627302+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627397+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627583+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627623+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627653+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627688+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627703+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627733+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627808+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.627984+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.628119+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.628375+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.629307+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.629307+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.632162+00:00", "trade", 11.18, 178.0]
["2026-09-08T18:48:41.633306+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.634042+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:48:41.651965+00:00", "trade", 11.18, 120.0]
["2026-09-08T18:48:41.686648+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.755867+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.814006+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.877404+00:00", "trade", 11.2131, 100.0]
["2026-09-08T18:48:41.920599+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:41.948728+00:00", "trade", 11.2131, 3.0]
["2026-09-08T18:48:42.183424+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:42.184045+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:42.184161+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:42.248549+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:42.416432+00:00", "trade", 11.175, 110.0]
["2026-09-08T18:48:42.628847+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:42.629348+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:42.646755+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:42.682896+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:42.809547+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:42.858779+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:42.859465+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:43.055927+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:43.723549+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:43.731563+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:43.768661+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.328351+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.363234+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.386665+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.799436+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.799441+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.806928+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.917145+00:00", "trade", 11.2131, 100.0]
["2026-09-08T18:48:44.982892+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.988307+00:00", "trade", 11.17, 34.0]
["2026-09-08T18:48:44.988307+00:00", "trade", 11.17, 61.0]
["2026-09-08T18:48:44.988309+00:00", "trade", 11.17, 37.0]
["2026-09-08T18:48:44.988394+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:44.988397+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:44.988421+00:00", "trade", 11.17, 36.0]
["2026-09-08T18:48:44.988430+00:00", "trade", 11.17, 34.0]
["2026-09-08T18:48:44.988736+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.988946+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.988976+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.988996+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.989011+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.989056+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.989076+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.990359+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.990394+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.990410+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.990495+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.990515+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.990941+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.991106+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:44.991382+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.028401+00:00", "trade", 11.17, 9.0]
["2026-09-08T18:48:45.034926+00:00", "trade", 11.17, 9.0]
["2026-09-08T18:48:45.113166+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.211415+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.211430+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.211906+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.224125+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.599643+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.602128+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.660359+00:00", "trade", 11.17, 112.0]
["2026-09-08T18:48:45.679698+00:00", "trade", 11.1761, 36.0]
["2026-09-08T18:48:45.792827+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.825334+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:45.825599+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.826141+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.827268+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.827720+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.828166+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.829168+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.848744+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.849702+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.850138+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.853210+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.855739+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:48:45.855739+00:00", "trade", 11.17, 65.0]
["2026-09-08T18:48:45.856358+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.856428+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.885637+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.886620+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.889847+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.945259+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.988602+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.989965+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:45.991379+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.028457+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.028472+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.028772+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.039152+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.263034+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.374324+00:00", "trade", 11.175, 3.0]
["2026-09-08T18:48:46.472033+00:00", "trade", 11.1706, 5100.0]
["2026-09-08T18:48:46.761333+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.761534+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.761534+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.761830+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.761835+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.762291+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.762561+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.762591+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.762606+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.762717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.767578+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.768039+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.768495+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.768977+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.768977+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.781501+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.781732+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.791174+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.809387+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.820073+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.824915+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:48:46.904293+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.904358+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.904749+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.904774+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.904779+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.904789+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.904894+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.905215+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.905381+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.905416+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.905441+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.905646+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.908182+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.961198+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.969553+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.970029+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.970556+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.971002+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.971062+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.971082+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.971097+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.971132+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.971513+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.971643+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.971678+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.971964+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.993340+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:46.998221+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:47.073781+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:47.342580+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:47.350223+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:47.350674+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:47.419975+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:48:47.434064+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:47.480993+00:00", "trade", 11.2123, 22.0]
["2026-09-08T18:48:47.579225+00:00", "trade", 11.2123, 5.0]
["2026-09-08T18:48:47.699243+00:00", "trade", 11.2123, 2.0]
["2026-09-08T18:48:47.898824+00:00", "trade", 11.1829, 16.0]
["2026-09-08T18:48:47.909449+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:47.909455+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:47.909455+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:48:47.909458+00:00", "trade", 11.17, 600.0]
["2026-09-08T18:48:47.909572+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:47.909637+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:47.909637+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:47.909643+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:47.909647+00:00", "trade", 11.17, 1000.0]
["2026-09-08T18:48:47.909648+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.909648+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.909692+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.909728+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.909728+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.909728+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.909948+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910033+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910033+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910043+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910053+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910053+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910113+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910229+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910284+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910334+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910414+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910459+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910484+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910499+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910524+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910800+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910890+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.910940+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.911286+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.911467+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.911572+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.911918+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.911948+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.912023+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.912615+00:00", "trade", 11.17, 11.0]
["2026-09-08T18:48:47.968833+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:47.970422+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.013289+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.045806+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.045831+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.110891+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.110891+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.432480+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.433638+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.461268+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.461719+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.470405+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.581684+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:48.999025+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:49.013742+00:00", "trade", 11.175, 43.0]
["2026-09-08T18:48:49.033994+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.034155+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.034215+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.035924+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.043141+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.047717+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.071560+00:00", "trade", 11.1812, 9.0]
["2026-09-08T18:48:49.077539+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:48:49.077743+00:00", "trade", 11.16, 64.0]
["2026-09-08T18:48:49.078360+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.078400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.078665+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.081123+00:00", "trade", 11.16, 136.0]
["2026-09-08T18:48:49.081132+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:48:49.081728+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.081728+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.081753+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.081753+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.082991+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.183520+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.184001+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.235122+00:00", "trade", 11.2144, 1.0]
["2026-09-08T18:48:49.288369+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.394100+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.394536+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.417110+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.518546+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.799243+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.799694+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.799759+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.800255+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.800902+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.833616+00:00", "trade", 11.1601, 1000.0]
["2026-09-08T18:48:49.865731+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.866818+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.869410+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.869425+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:49.869450+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.161534+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.161554+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.193849+00:00", "trade", 11.2143, 63.0]
["2026-09-08T18:48:50.227140+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.333936+00:00", "trade", 11.1601, 380.0]
["2026-09-08T18:48:50.335297+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.387316+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.615748+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.615904+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.616330+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.616345+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.640597+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.743803+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.744860+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.745306+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.745627+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.778455+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.778480+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.778936+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.778951+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.809759+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.848301+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.866469+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.867452+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:50.970276+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.168988+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.170918+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.171364+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.173419+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.261558+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.570734+00:00", "trade", 11.17, 19.0]
["2026-09-08T18:48:51.571334+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.571370+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.571370+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.571370+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.571385+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.571385+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.571455+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.571610+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.638499+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.697640+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.763931+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:51.763934+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:51.764879+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.764947+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:48:51.764960+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.764980+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.765000+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.765361+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.765401+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.809145+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:51.817455+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:48:51.819320+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:51.820501+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:48:51.821888+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:48:51.822209+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:51.823809+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:51.953962+00:00", "trade", 11.2115, 4.0]
["2026-09-08T18:48:52.886881+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:52.887282+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:52.887347+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:52.888119+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:52.888685+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:52.890805+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:52.892168+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:52.893086+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:52.894870+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:52.907034+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:52.999877+00:00", "trade", 11.165, 250.0]
["2026-09-08T18:48:53.242446+00:00", "trade", 11.1782, 78.0]
["2026-09-08T18:48:53.330540+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.330686+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.354913+00:00", "trade", 11.165, 129.0]
["2026-09-08T18:48:53.376513+00:00", "trade", 11.165, 71.0]
["2026-09-08T18:48:53.449082+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.485083+00:00", "trade", 11.1653, 750.0]
["2026-09-08T18:48:53.609047+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.609533+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.615913+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.625616+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.626378+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.630443+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.657282+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.721075+00:00", "trade", 11.165, 214.0]
["2026-09-08T18:48:53.730150+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.730591+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.922136+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.923494+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.923981+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:53.924161+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:54.037470+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:54.038257+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:54.082576+00:00", "trade", 11.16, 37.0]
["2026-09-08T18:48:54.082709+00:00", "trade", 11.16, 114.0]
["2026-09-08T18:48:54.082712+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:48:54.082712+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:48:54.082715+00:00", "trade", 11.16, 736.0]
["2026-09-08T18:48:54.082718+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:48:54.082721+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:54.082895+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:48:54.082907+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:48:54.083087+00:00", "trade", 11.16, 81.0]
["2026-09-08T18:48:54.083097+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:54.083103+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:54.083109+00:00", "trade", 11.16, 5000.0]
["2026-09-08T18:48:54.083112+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:48:54.083129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:54.083130+00:00", "trade", 11.16, 45.0]
["2026-09-08T18:48:54.083154+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:54.083154+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:54.083268+00:00", "trade", 11.16, 234.0]
["2026-09-08T18:48:54.083268+00:00", "trade", 11.16, 1000.0]
["2026-09-08T18:48:54.083429+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:48:54.083495+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083620+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083625+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083745+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083830+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083866+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083875+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083906+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083931+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083936+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083951+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083951+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.083961+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.084131+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.084337+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.084652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.084862+00:00", "trade", 11.16, 37.0]
["2026-09-08T18:48:54.087795+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.088166+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.088166+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.088542+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.089712+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:48:54.098255+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.111797+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.111837+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.111867+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.111882+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.111897+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.112108+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.112118+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.112348+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.112519+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.113361+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.134511+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.146986+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.147432+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.182264+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.227256+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.227727+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.232807+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:48:54.233431+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.233857+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.233862+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.234696+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:48:54.234719+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.235200+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.235210+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.235676+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.240349+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:48:54.248938+00:00", "trade", 11.15, 37.0]
["2026-09-08T18:48:54.249211+00:00", "trade", 11.15, 9.0]
["2026-09-08T18:48:54.249897+00:00", "trade", 11.15, 37.0]
["2026-09-08T18:48:54.249945+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.249957+00:00", "trade", 11.15, 9.0]
["2026-09-08T18:48:54.249960+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.250582+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.251262+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:54.251283+00:00", "trade", 11.15, 38.0]
["2026-09-08T18:48:54.251352+00:00", "trade", 11.15, 6570.0]
["2026-09-08T18:48:54.281696+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.282207+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.282212+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.282658+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.286883+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.313987+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.329665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.330346+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.331534+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.333604+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.377168+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.392584+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.429151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.429281+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.466385+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.469051+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.470670+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.505442+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.543809+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.544190+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.558163+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.558524+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.558879+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.562468+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.574912+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.575394+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.716920+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.717120+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.717484+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:48:54.718840+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.748680+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.779644+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.779744+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.780261+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.781168+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.806257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.955552+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:54.955597+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.058492+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.059524+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.064431+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.138960+00:00", "trade", 11.2089, 3.0]
["2026-09-08T18:48:55.307233+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.318595+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.320775+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.464467+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.464843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.779485+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.779987+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.781059+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.891662+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.951469+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:55.958116+00:00", "trade", 11.1501, 200.0]
["2026-09-08T18:48:55.977125+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.018899+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.052208+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.099671+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.131778+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.300416+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:56.301030+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301035+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301070+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301070+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301070+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301070+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301140+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301391+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301391+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301476+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301556+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.301591+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.302077+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.343015+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.416266+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:56.416910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.416950+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.416950+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.417191+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.417351+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.417792+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.535482+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.541391+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.544969+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.544990+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.544990+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.544990+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.554838+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.561391+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:56.561920+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.562336+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.565279+00:00", "trade", 11.15, 59.0]
["2026-09-08T18:48:56.913706+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:56.914332+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:56.914454+00:00", "trade", 11.15, 150.0]
["2026-09-08T18:48:57.107378+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:57.107381+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:48:57.107661+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:48:57.107667+00:00", "trade", 11.15, 2000.0]
["2026-09-08T18:48:57.107670+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:48:57.107670+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:48:57.107845+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:48:57.107847+00:00", "trade", 11.15, 1000.0]
["2026-09-08T18:48:57.107871+00:00", "trade", 11.15, 1000.0]
["2026-09-08T18:48:57.108038+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:48:57.108123+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.108163+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.108474+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.108599+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.109060+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.109075+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.109135+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.109371+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.109476+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.109549+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:57.109561+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.109732+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.109747+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.109887+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.110609+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.110647+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:57.110724+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.110864+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.111413+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:57.133179+00:00", "trade", 11.148, 1.0]
["2026-09-08T18:48:57.141487+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.142384+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.148694+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.154388+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.161344+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.169985+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.170647+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.182114+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.204402+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.255318+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.259753+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.409444+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.572559+00:00", "trade", 11.1419, 2.0]
["2026-09-08T18:48:57.574321+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.576682+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.576812+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.580125+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.581032+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.581127+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.584880+00:00", "trade", 11.145, 5.0]
["2026-09-08T18:48:57.584928+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:48:57.596524+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.601009+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.609389+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.613970+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.621724+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.718042+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:57.895079+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:48:58.101562+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:48:58.101580+00:00", "trade", 11.14, 500.0]
["2026-09-08T18:48:58.101835+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:48:58.101841+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:48:58.101845+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:48:58.101959+00:00", "trade", 11.14, 1000.0]
["2026-09-08T18:48:58.101989+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:48:58.101989+00:00", "trade", 11.14, 6.0]
["2026-09-08T18:48:58.102593+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:48:58.102887+00:00", "quote", 11.13, 11.15]
["2026-09-08T18:48:58.104175+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.105894+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.107237+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.107683+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.109287+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.111783+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.112595+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.113352+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.114414+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.114955+00:00", "trade", 11.14, 36.0]
["2026-09-08T18:48:58.117813+00:00", "trade", 11.135, 900.0]
["2026-09-08T18:48:58.117813+00:00", "trade", 11.13, 204.0]
["2026-09-08T18:48:58.117818+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:58.117818+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:58.117822+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:48:58.117822+00:00", "trade", 11.13, 1200.0]
["2026-09-08T18:48:58.117825+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:48:58.117825+00:00", "trade", 11.13, 1000.0]
["2026-09-08T18:48:58.117827+00:00", "trade", 11.13, 221.0]
["2026-09-08T18:48:58.117846+00:00", "trade", 11.13, 544.0]
["2026-09-08T18:48:58.119101+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.120384+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.120760+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.121010+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.121687+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.122935+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.123356+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.133064+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.133089+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.133094+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.137028+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.137444+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.138766+00:00", "trade", 11.134, 10.0]
["2026-09-08T18:48:58.139504+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.158974+00:00", "trade", 11.1301, 422.0]
["2026-09-08T18:48:58.159762+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.159782+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.160449+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.160795+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.160800+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.164875+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.165927+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.195703+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.196640+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.196931+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.199692+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.200439+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.202514+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.225163+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.225178+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.225739+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.231342+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.231363+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.231373+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.294783+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.294818+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.298352+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.298372+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.333315+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.335084+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.373460+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.378317+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.379580+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.389017+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.394255+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.497345+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.511814+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.537681+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.545384+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.671980+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.682901+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.705730+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.715433+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.717748+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.787379+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.837508+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.843788+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.846319+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.890644+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.910862+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.911238+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.911354+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.911364+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.911379+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.911414+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.911424+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.911840+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.911895+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.913429+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.915178+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.947264+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:58.972574+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.108783+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.108968+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.109184+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.109489+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.129818+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.129928+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.130229+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.130274+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.132259+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.176895+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.177045+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.177280+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.179305+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.180047+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.180062+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.217354+00:00", "trade", 11.2065, 13.0]
["2026-09-08T18:48:59.221125+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.221295+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.221303+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.221309+00:00", "trade", 11.13, 500.0]
["2026-09-08T18:48:59.221310+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.221355+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:48:59.221358+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.221360+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.221486+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:48:59.221504+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.221516+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.221516+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.221516+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.221526+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.221581+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.221586+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.221636+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.221691+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.221736+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.221952+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.221982+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222012+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222082+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222157+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222227+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222277+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222343+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222398+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222413+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222413+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222458+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222693+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.222884+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.223370+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.223380+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.223816+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.223826+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.224864+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.225560+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.227994+00:00", "trade", 11.13, 9.0]
["2026-09-08T18:48:59.238616+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.260333+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.260342+00:00", "trade", 11.13, 199.0]
["2026-09-08T18:48:59.260393+00:00", "trade", 11.2063, 2.0]
["2026-09-08T18:48:59.260880+00:00", "trade", 11.13, 301.0]
["2026-09-08T18:48:59.262227+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:59.280646+00:00", "trade", 11.13, 400.0]
["2026-09-08T18:48:59.366365+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.366368+00:00", "trade", 11.13, 204.0]
["2026-09-08T18:48:59.366371+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.366374+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:48:59.366374+00:00", "trade", 11.13, 800.0]
["2026-09-08T18:48:59.366374+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.366422+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.366422+00:00", "trade", 11.13, 400.0]
["2026-09-08T18:48:59.366437+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:48:59.366437+00:00", "trade", 11.13, 8.0]
["2026-09-08T18:48:59.366440+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.366443+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:59.366449+00:00", "trade", 11.13, 400.0]
["2026-09-08T18:48:59.366460+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366520+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366525+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366525+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366525+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366530+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366530+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366570+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366576+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366726+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366736+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:48:59.366871+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367137+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367159+00:00", "trade", 11.13, 400.0]
["2026-09-08T18:48:59.367177+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367187+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367202+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367212+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367272+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367272+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367322+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367322+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367327+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367342+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367417+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367498+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367658+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367738+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367929+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367959+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.367999+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.368094+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.368159+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.368730+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.368871+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.370089+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.371432+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.371457+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.371457+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.375472+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.375472+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.375672+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.375983+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.376033+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.384176+00:00", "trade", 11.13, 345.0]
["2026-09-08T18:48:59.389174+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.405177+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.411748+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.415026+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.453562+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.453878+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.454539+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.468994+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.469781+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.486480+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.516126+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.516146+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.520296+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.525699+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.526230+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.527162+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.531147+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.531868+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.574038+00:00", "trade", 11.1311, 15.0]
["2026-09-08T18:48:59.608315+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.608801+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.612099+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.612565+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.723819+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.724807+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.726937+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.728766+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.732981+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.774816+00:00", "trade", 11.2054, 3.0]
["2026-09-08T18:48:59.793490+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.793951+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.794006+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.794031+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.794071+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.794472+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.794583+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.794583+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.794918+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.796081+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.895763+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.904965+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.907125+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.907150+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.908047+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.910007+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.964476+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.965459+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.966738+00:00", "trade", 11.2047, 17.0]
["2026-09-08T18:48:59.968210+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.968681+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.968686+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:59.979612+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.009434+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.021336+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.051543+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.051598+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.080297+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.101041+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.101041+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.102294+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.203760+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.259126+00:00", "trade", 11.13, 11.0]
["2026-09-08T18:49:00.261191+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.261662+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.262058+00:00", "trade", 11.13, 9.0]
["2026-09-08T18:49:00.262063+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.262530+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.262530+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.264304+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.279340+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:00.361222+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:49:00.406001+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406056+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406076+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406076+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406081+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406101+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406126+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406146+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406161+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406201+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406251+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406261+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406371+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406437+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406492+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406522+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406547+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406612+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:49:00.406652+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406657+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406657+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406662+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406677+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406707+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406737+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406758+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406807+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.406888+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.407058+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.407123+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.407128+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.407550+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:49:00.408101+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.408111+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.408126+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.408547+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.511677+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.513977+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.533313+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.588409+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.588440+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.601896+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.609389+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.612381+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.616501+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.624982+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:49:00.631552+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.638588+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.638914+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.656170+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.671898+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.681791+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.681976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.684402+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.685154+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.688803+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.691023+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.692892+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.703067+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.712163+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.716123+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.716348+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.719320+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.719320+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.719335+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.719792+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.726011+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.733484+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.738235+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.748239+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.761942+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.761977+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.774887+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.776440+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:49:00.777158+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.777188+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.783493+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.784499+00:00", "trade", 11.1222, 5.0]
["2026-09-08T18:49:00.784866+00:00", "trade", 11.1222, 1.0]
["2026-09-08T18:49:00.785708+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.815148+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.827192+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.842642+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:49:00.842666+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:49:00.842670+00:00", "trade", 11.125, 1526.0]
["2026-09-08T18:49:00.842676+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:49:00.842676+00:00", "trade", 11.125, 763.0]
["2026-09-08T18:49:00.842676+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:49:00.842676+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:49:00.842681+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:49:00.842681+00:00", "trade", 11.13, 187.0]
["2026-09-08T18:49:00.842681+00:00", "trade", 11.13, 29.0]
["2026-09-08T18:49:00.842685+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:00.842685+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:00.842694+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:49:00.842697+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:49:00.842697+00:00", "trade", 11.125, 137.0]
["2026-09-08T18:49:00.842717+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:49:00.842721+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:49:00.842721+00:00", "trade", 11.125, 152.0]
["2026-09-08T18:49:00.842745+00:00", "trade", 11.13, 25.0]
["2026-09-08T18:49:00.842745+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:00.842747+00:00", "trade", 11.125, 500.0]
["2026-09-08T18:49:00.842823+00:00", "trade", 11.125, 764.0]
["2026-09-08T18:49:00.842826+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:00.842826+00:00", "trade", 11.13, 61.0]
["2026-09-08T18:49:00.842838+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:49:00.842838+00:00", "trade", 11.125, 1526.0]
["2026-09-08T18:49:00.842841+00:00", "trade", 11.13, 600.0]
["2026-09-08T18:49:00.842844+00:00", "trade", 11.13, 74.0]
["2026-09-08T18:49:00.842844+00:00", "trade", 11.13, 178.0]
["2026-09-08T18:49:00.843217+00:00", "trade", 11.125, 763.0]
["2026-09-08T18:49:00.843226+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:49:00.843232+00:00", "trade", 11.13, 1800.0]
["2026-09-08T18:49:00.843232+00:00", "trade", 11.13, 2300.0]
["2026-09-08T18:49:00.843244+00:00", "trade", 11.13, 1300.0]
["2026-09-08T18:49:00.843253+00:00", "trade", 11.13, 900.0]
["2026-09-08T18:49:00.843253+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:49:00.843256+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:49:00.843268+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:49:00.843283+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:00.843283+00:00", "trade", 11.13, 1600.0]
["2026-09-08T18:49:00.843295+00:00", "trade", 11.13, 800.0]
["2026-09-08T18:49:00.843295+00:00", "trade", 11.13, 2300.0]
["2026-09-08T18:49:00.843307+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:00.843310+00:00", "trade", 11.13, 137.0]
["2026-09-08T18:49:00.843350+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.843440+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.843480+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.843490+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.843520+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.843540+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.843631+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.843641+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.843801+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.843815+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:00.843981+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.844032+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.844900+00:00", "trade", 11.12, 2000.0]
["2026-09-08T18:49:00.845139+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.845854+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:00.845941+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:00.846215+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:00.848893+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.848983+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.851645+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:49:00.852415+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:00.852647+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.852788+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:00.853363+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:00.855973+00:00", "trade", 11.13, 45.0]
["2026-09-08T18:49:00.863190+00:00", "trade", 11.125, 765.0]
["2026-09-08T18:49:00.863271+00:00", "trade", 11.125, 363.0]
["2026-09-08T18:49:00.863692+00:00", "trade", 11.125, 765.0]
["2026-09-08T18:49:00.863755+00:00", "trade", 11.125, 37.0]
["2026-09-08T18:49:00.864002+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:00.869854+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:00.883691+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.887319+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.889515+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.909627+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.924708+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.945027+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.966327+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.973760+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.974216+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.983132+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.992159+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:00.997927+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.029893+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.046062+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.053189+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057138+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057238+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057273+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057283+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057293+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057298+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057304+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057314+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057334+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057334+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057364+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057384+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057589+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057624+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057735+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057760+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.057790+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.058120+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.062867+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.063593+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.079386+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.082388+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.083631+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.087164+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.087179+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.090071+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.092446+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:01.093013+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.104596+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.104606+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.104922+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.110119+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:49:01.136532+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.136562+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.136587+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.161892+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.162027+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.164348+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.182972+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.183468+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.193903+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.205866+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.212848+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.212848+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.239732+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.240098+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.240113+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.240128+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.241852+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.242619+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.243711+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.244824+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.244839+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.249260+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.252703+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:49:01.252703+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:01.252706+00:00", "trade", 11.13, 325.0]
["2026-09-08T18:49:01.253971+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.253996+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.254116+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.254322+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.255104+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.256985+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:01.258101+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:01.258321+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.258817+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.263549+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.264686+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.264807+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.267979+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.272108+00:00", "trade", 11.1499, 50.0]
["2026-09-08T18:49:01.273452+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.273663+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.273688+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.273723+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.274480+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.275657+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.279045+00:00", "trade", 11.1428, 50.0]
["2026-09-08T18:49:01.282804+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.292422+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.297625+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.308485+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.308485+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.321236+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.321266+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.323155+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.336532+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.336813+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.343338+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.346842+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.346852+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.357672+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.408834+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.409912+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.470069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.560053+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.598069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.598490+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.599637+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.629276+00:00", "trade", 11.1237, 10.0]
["2026-09-08T18:49:01.629639+00:00", "trade", 11.1237, 1.0]
["2026-09-08T18:49:01.692909+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.820673+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.820848+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.821094+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.843311+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.843311+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.854037+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:01.972599+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:02.148574+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:49:02.148574+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:02.148577+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:49:02.148943+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:49:02.148943+00:00", "trade", 11.13, 16.0]
["2026-09-08T18:49:02.149088+00:00", "trade", 11.13, 500.0]
["2026-09-08T18:49:02.149094+00:00", "trade", 11.13, 239.0]
["2026-09-08T18:49:02.149121+00:00", "trade", 11.13, 700.0]
["2026-09-08T18:49:02.149133+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:02.149133+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:02.149329+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:02.149494+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:02.149564+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.149602+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:02.149635+00:00", "trade", 11.13, 30.0]
["2026-09-08T18:49:02.149647+00:00", "trade", 11.13, 30.0]
["2026-09-08T18:49:02.149650+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.149653+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:49:02.149653+00:00", "trade", 11.13, 130.0]
["2026-09-08T18:49:02.149655+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.149665+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.149674+00:00", "trade", 11.13, 10.0]
["2026-09-08T18:49:02.149695+00:00", "trade", 11.13, 10.0]
["2026-09-08T18:49:02.149710+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.149775+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.149795+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.149795+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.149831+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:02.149849+00:00", "trade", 11.13, 10.0]
["2026-09-08T18:49:02.149894+00:00", "trade", 11.13, 60.0]
["2026-09-08T18:49:02.150036+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.150040+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.150055+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.150258+00:00", "trade", 11.13, 10.0]
["2026-09-08T18:49:02.150346+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.150414+00:00", "trade", 11.13, 10.0]
["2026-09-08T18:49:02.210795+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:02.222462+00:00", "trade", 11.13, 102.0]
["2026-09-08T18:49:02.253598+00:00", "trade", 11.13, 500.0]
["2026-09-08T18:49:02.255787+00:00", "trade", 11.125, 50.0]
["2026-09-08T18:49:02.292740+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.292845+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.292910+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.293005+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.293010+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.293010+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.293030+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.293060+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.293436+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.298223+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.298248+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.315764+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.353914+00:00", "trade", 11.135, 300.0]
["2026-09-08T18:49:02.399553+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.423019+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.423104+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.458218+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.524129+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.654339+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.654349+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.711184+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.756281+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.811963+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.840085+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:02.920587+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.028242+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.033781+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.075871+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.077499+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.077850+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.077941+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:03.077959+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:03.078001+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.078013+00:00", "trade", 11.13, 11.0]
["2026-09-08T18:49:03.078191+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.078808+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.079133+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.079469+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.080366+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.080497+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.080913+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.081960+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.081985+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.083624+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.087814+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.088065+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.088385+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.088481+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.088491+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.088501+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.089107+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.099797+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.113074+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.120241+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.123809+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.130245+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.130270+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.133508+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.134530+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.136675+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.138560+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.141637+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.146153+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.146158+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.146779+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.148593+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.148834+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.159880+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.160036+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.168571+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.168887+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.170130+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.170681+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.185982+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.188548+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.199700+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.251668+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.301527+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.306058+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.340189+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.340575+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.341171+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.499953+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:03.500309+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:49:03.500314+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.500369+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.500404+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.500841+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.501056+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.501337+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.501593+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.502114+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.502219+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.503587+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.504264+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.505867+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.506930+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.509211+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.511235+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.512338+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.518357+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.558422+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.558487+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.558892+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:49:03.676022+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.676944+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.678608+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.717916+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.718212+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.753869+00:00", "trade", 11.125, 10.0]
["2026-09-08T18:49:03.774421+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.832494+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.832549+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.838553+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.838603+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.870574+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.870584+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.870870+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.871025+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.871055+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.877277+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:03.877876+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.878326+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:49:03.914647+00:00", "trade", 11.1221, 10.0]
["2026-09-08T18:49:03.943452+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.943698+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.964613+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:03.964623+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.025828+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.034298+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.042603+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.078538+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.154770+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.154820+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.158549+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.158649+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.187131+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.261874+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.286332+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.286984+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.288222+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.291414+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.292662+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.292672+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.292692+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.292712+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.332186+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:49:04.332342+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:49:04.332556+00:00", "trade", 11.125, 763.0]
["2026-09-08T18:49:04.332577+00:00", "trade", 11.12, 800.0]
["2026-09-08T18:49:04.332602+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.333043+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.333068+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.333068+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.333514+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.336913+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:49:04.338032+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:49:04.338056+00:00", "trade", 11.12, 9.0]
["2026-09-08T18:49:04.338167+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:49:04.338642+00:00", "trade", 11.12, 469.0]
["2026-09-08T18:49:04.339193+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:49:04.339289+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:49:04.339310+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:49:04.339385+00:00", "trade", 11.1225, 763.0]
["2026-09-08T18:49:04.339421+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:49:04.339493+00:00", "trade", 11.122, 700.0]
["2026-09-08T18:49:04.339595+00:00", "trade", 11.12, 37.0]
["2026-09-08T18:49:04.339860+00:00", "trade", 11.12, 9.0]
["2026-09-08T18:49:04.339905+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.339905+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.339920+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.339965+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.340306+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.340907+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.441822+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.455043+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.458306+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.494567+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.550986+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.684579+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.685020+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.700948+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.709157+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.719211+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.730598+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.787328+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.793913+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.807240+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.840128+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.840128+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.840840+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.840870+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.842835+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.842850+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.859650+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.890894+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.891064+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.891195+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:04.928343+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.016282+00:00", "trade", 11.1495, 60.0]
["2026-09-08T18:49:05.024146+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.026876+00:00", "trade", 11.1664, 29.0]
["2026-09-08T18:49:05.027859+00:00", "trade", 11.1663, 28.0]
["2026-09-08T18:49:05.028997+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.029546+00:00", "trade", 11.1663, 29.0]
["2026-09-08T18:49:05.030154+00:00", "trade", 11.1663, 29.0]
["2026-09-08T18:49:05.053816+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.054282+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.061229+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.157883+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.161998+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.181785+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.184557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.187850+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.194551+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.338277+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.351313+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.422157+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.472957+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.495230+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.571527+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.624502+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.704884+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.705229+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.711890+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.733045+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.754987+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:49:05.763423+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.764210+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.773391+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.783836+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.784302+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.803643+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.804711+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.824824+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.240922+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.334951+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.398417+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.437399+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.649047+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.668905+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.802342+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.819152+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.819763+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.820435+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.820846+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.821507+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.822013+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.822249+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.822314+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.822414+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.822560+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.822560+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.822625+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.823958+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.824715+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.826123+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.826133+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.826143+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.826168+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.827667+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.828133+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.835215+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.900249+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.958979+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.971474+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.984068+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.988755+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.989917+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.990534+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.997210+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.997230+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.997260+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.997270+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.999290+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.999595+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.999620+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.999630+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.999666+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.999751+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.000102+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.000376+00:00", "trade", 11.13, 60.0]
["2026-09-08T18:49:07.000395+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:49:07.000395+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:07.000397+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:49:07.000400+00:00", "trade", 11.13, 125.0]
["2026-09-08T18:49:07.000413+00:00", "trade", 11.13, 222.0]
["2026-09-08T18:49:07.000413+00:00", "trade", 11.13, 49.0]
["2026-09-08T18:49:07.000415+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:07.000415+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:49:07.000517+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:07.000956+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:49:07.000992+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:49:07.000996+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:49:07.000999+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001062+00:00", "trade", 11.13, 326.0]
["2026-09-08T18:49:07.001099+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001099+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001099+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001104+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001119+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001169+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001199+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001214+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001230+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001234+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001254+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001294+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001299+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001317+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:49:07.001329+00:00", "trade", 11.13, 8.0]
["2026-09-08T18:49:07.001340+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001340+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001420+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001435+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001495+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001570+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001891+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001892+00:00", "trade", 11.13, 525.0]
["2026-09-08T18:49:07.001919+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:49:07.001921+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.001951+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.002066+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.002081+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.002297+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.003269+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.024075+00:00", "trade", 11.13, 18.0]
["2026-09-08T18:49:07.039094+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.046216+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.046220+00:00", "trade", 11.13, 103.0]
["2026-09-08T18:49:07.046316+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:07.046321+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.046326+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.046326+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.046367+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.046392+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.046397+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.046452+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.046592+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.046968+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.047018+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.061287+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.089093+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.100235+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.115907+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.124257+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.153200+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.169474+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.169990+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.184770+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.258711+00:00", "trade", 11.1329, 44.0]
["2026-09-08T18:49:07.260569+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:49:07.269706+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:49:07.352450+00:00", "trade", 11.1974, 22.0]
["2026-09-08T18:49:07.355962+00:00", "trade", 11.1974, 3.0]
["2026-09-08T18:49:07.468855+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.479305+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.532009+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:07.532016+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.532061+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.532066+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.532121+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.532647+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.532677+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.532682+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533143+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533158+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533173+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533188+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533198+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533198+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533234+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533264+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533660+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533685+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.533720+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.534777+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.538070+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.539523+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.541042+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.547793+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.619654+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.619669+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.623222+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.624826+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.624967+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.639732+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.647355+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.728662+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:49:07.794555+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.795031+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.795898+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.862411+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.862511+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.863348+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.864591+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.874650+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.874835+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:07.926403+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.036364+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.074901+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.079046+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.079497+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.114580+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.180336+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.188681+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.215545+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.216768+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.292667+00:00", "trade", 11.1973, 2.0]
["2026-09-08T18:49:08.333513+00:00", "trade", 11.2042, 49.0]
["2026-09-08T18:49:08.358806+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.359738+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.360439+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.362850+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.362875+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.510406+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.630286+00:00", "trade", 11.1321, 25.0]
["2026-09-08T18:49:08.700182+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.700488+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.700964+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.836912+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.196466+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.197689+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.232973+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.238436+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.239519+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.275243+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.292604+00:00", "trade", 11.2042, 100.0]
["2026-09-08T18:49:09.357554+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.357995+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.617121+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.617131+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.617321+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.617407+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.617512+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.617578+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.618139+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.618229+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.618264+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.618304+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.618820+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.618840+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.618840+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.618940+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.619406+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.620163+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.640051+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.640622+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.720116+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.726316+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.758968+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.759169+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.759174+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.794996+00:00", "trade", 11.14, 13.0]
["2026-09-08T18:49:09.796898+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.797490+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.798056+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.805815+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.806185+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.816294+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.826494+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.835861+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.841955+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.845380+00:00", "trade", 11.135, 300.0]
["2026-09-08T18:49:09.864283+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.868163+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.881840+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.893869+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.894089+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.894445+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.894525+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.894971+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.894986+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.895006+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.918683+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.920535+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:09.928481+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.928601+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.937267+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.939021+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.979986+00:00", "trade", 11.135, 300.0]
["2026-09-08T18:49:10.036513+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.036854+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.037741+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.037856+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.040051+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.040998+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.085230+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:10.085248+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.085333+00:00", "trade", 11.14, 222.0]
["2026-09-08T18:49:10.085411+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:49:10.085414+00:00", "trade", 11.14, 478.0]
["2026-09-08T18:49:10.085417+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:10.085438+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:10.085441+00:00", "trade", 11.14, 35.0]
["2026-09-08T18:49:10.085445+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:10.085445+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:49:10.085450+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:10.085462+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:49:10.085484+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085529+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085534+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085544+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085544+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085569+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085584+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085589+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085629+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085655+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085685+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085690+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085696+00:00", "trade", 11.14, 23.0]
["2026-09-08T18:49:10.085706+00:00", "trade", 11.14, 10.0]
["2026-09-08T18:49:10.085745+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085755+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085878+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:10.085880+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:10.085883+00:00", "trade", 11.14, 54.0]
["2026-09-08T18:49:10.085937+00:00", "trade", 11.14, 635.0]
["2026-09-08T18:49:10.085940+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085950+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085967+00:00", "trade", 11.14, 83.0]
["2026-09-08T18:49:10.085973+00:00", "trade", 11.14, 28.0]
["2026-09-08T18:49:10.085975+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.085994+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:49:10.086015+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.086031+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086045+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:10.086046+00:00", "trade", 11.14, 9.0]
["2026-09-08T18:49:10.086066+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:49:10.086078+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:49:10.086090+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:10.086091+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086106+00:00", "trade", 11.14, 6.0]
["2026-09-08T18:49:10.086109+00:00", "trade", 11.14, 120.0]
["2026-09-08T18:49:10.086142+00:00", "trade", 11.14, 57.0]
["2026-09-08T18:49:10.086154+00:00", "trade", 11.14, 243.0]
["2026-09-08T18:49:10.086166+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086291+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086607+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086702+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086767+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086792+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086792+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086807+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086912+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.086928+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.087063+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.087073+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.087103+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.087724+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.087785+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.088211+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.088787+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.089955+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.153080+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.188389+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.188659+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.189135+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.203274+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.204086+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.243700+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.336360+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.336867+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.395426+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.395907+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.396654+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.399029+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.402678+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.580255+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.580836+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.582390+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.587878+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.604282+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.630038+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.630038+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.645976+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.707623+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.720298+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.721556+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.721882+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.782315+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:10.878293+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.010728+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.013014+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.130854+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.179990+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.202975+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.231867+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:49:11.330513+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.330969+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.482404+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.482865+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.483321+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.494999+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.597883+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.599527+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.643577+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.702723+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.787489+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.848609+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.858528+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.858984+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.932900+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:11.949785+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:12.035013+00:00", "trade", 11.1964, 5.0]
["2026-09-08T18:49:12.233289+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:49:12.234371+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:12.234812+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:12.361950+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:12.363428+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:12.363473+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:12.364114+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:12.367257+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:12.579129+00:00", "trade", 11.1438, 1.0]
["2026-09-08T18:49:12.877174+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:12.878843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:12.962191+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.225867+00:00", "trade", 11.14, 98.0]
["2026-09-08T18:49:13.225939+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:13.225942+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:13.226234+00:00", "trade", 11.14, 1100.0]
["2026-09-08T18:49:13.226234+00:00", "trade", 11.14, 502.0]
["2026-09-08T18:49:13.226248+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.226534+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.226544+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.226574+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.226589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.226654+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.226654+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.226734+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.227055+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.227160+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.236698+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.304336+00:00", "trade", 11.1421, 17.0]
["2026-09-08T18:49:13.304697+00:00", "trade", 11.1421, 1.0]
["2026-09-08T18:49:13.347727+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.349140+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.505977+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:13.506010+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:13.506025+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:13.506239+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:49:13.515239+00:00", "trade", 11.141, 2000.0]
["2026-09-08T18:49:13.516167+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.516167+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.516781+00:00", "trade", 11.14, 755.0]
["2026-09-08T18:49:13.516812+00:00", "trade", 11.141, 1511.0]
["2026-09-08T18:49:13.517079+00:00", "trade", 11.14, 700.0]
["2026-09-08T18:49:13.517702+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:13.517742+00:00", "trade", 11.1401, 755.0]
["2026-09-08T18:49:13.517772+00:00", "trade", 11.14, 64.0]
["2026-09-08T18:49:13.517777+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:13.517787+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.517806+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.518030+00:00", "trade", 11.1297, 50.0]
["2026-09-08T18:49:13.518102+00:00", "trade", 11.1401, 9.0]
["2026-09-08T18:49:13.518135+00:00", "trade", 11.1401, 700.0]
["2026-09-08T18:49:13.518321+00:00", "trade", 11.14, 1200.0]
["2026-09-08T18:49:13.518333+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:13.518333+00:00", "trade", 11.14, 2300.0]
["2026-09-08T18:49:13.518336+00:00", "trade", 11.14, 861.0]
["2026-09-08T18:49:13.518348+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.518459+00:00", "trade", 11.1401, 100.0]
["2026-09-08T18:49:13.518804+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.518811+00:00", "trade", 11.1401, 64.0]
["2026-09-08T18:49:13.518824+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.518844+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.518844+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.518850+00:00", "trade", 11.14, 9.0]
["2026-09-08T18:49:13.518854+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.518869+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.519172+00:00", "trade", 11.1401, 100.0]
["2026-09-08T18:49:13.519174+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.519189+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.519210+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.519305+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.519355+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.519524+00:00", "trade", 11.1401, 1200.0]
["2026-09-08T18:49:13.519596+00:00", "trade", 11.132, 50.0]
["2026-09-08T18:49:13.519882+00:00", "trade", 11.1401, 200.0]
["2026-09-08T18:49:13.519912+00:00", "trade", 11.1401, 2300.0]
["2026-09-08T18:49:13.520240+00:00", "trade", 11.1401, 861.0]
["2026-09-08T18:49:13.527249+00:00", "trade", 11.14, 21.0]
["2026-09-08T18:49:13.528185+00:00", "trade", 11.141, 500.0]
["2026-09-08T18:49:13.528368+00:00", "trade", 11.1401, 21.0]
["2026-09-08T18:49:13.528729+00:00", "trade", 11.141, 2779.0]
["2026-09-08T18:49:13.529583+00:00", "trade", 11.1401, 11400.0]
["2026-09-08T18:49:13.538902+00:00", "trade", 11.145, 1789.0]
["2026-09-08T18:49:13.539037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.670263+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.670263+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.771213+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.773932+00:00", "trade", 11.149, 100.0]
["2026-09-08T18:49:13.774977+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.774987+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.775418+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.922283+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.926773+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.926773+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.959125+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.959536+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.959566+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.960453+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.970533+00:00", "trade", 11.1498, 7.0]
["2026-09-08T18:49:13.971855+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.972231+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.972311+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.972898+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:13.993321+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:14.011404+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:14.215197+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:49:14.389004+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:14.389593+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:14.389623+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:14.390003+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:49:14.392775+00:00", "trade", 11.14, 49.0]
["2026-09-08T18:49:14.452949+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:14.853841+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:14.858342+00:00", "trade", 11.14, 68.0]
["2026-09-08T18:49:14.858342+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:14.858357+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:49:14.858363+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:49:14.858375+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:49:14.858442+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:14.858459+00:00", "trade", 11.14, 126.0]
["2026-09-08T18:49:14.858462+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858462+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858482+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858487+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858497+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858513+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858532+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858543+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858553+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858573+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858578+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858588+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858778+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.858953+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.859144+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.859545+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.860136+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.862236+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.862718+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.864732+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.869644+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.894839+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.960620+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.985896+00:00", "trade", 11.1364, 1000.0]
["2026-09-08T18:49:15.010423+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.010433+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.010459+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.010639+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.011306+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.020678+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.021094+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.043016+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.117899+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.191215+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:49:15.199673+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.529801+00:00", "trade", 11.13, 106.0]
["2026-09-08T18:49:15.530073+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.530524+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.530765+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.531006+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.531482+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.558852+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.559293+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.653305+00:00", "trade", 11.1843, 100.0]
["2026-09-08T18:49:15.707395+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.970861+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.970911+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.971863+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.973091+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.988984+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.989455+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.538710+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.539212+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.558432+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.558708+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.561254+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.565810+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.567539+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.633921+00:00", "trade", 11.1317, 2.0]
["2026-09-08T18:49:16.637159+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.637751+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.637961+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.640843+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.662690+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.663251+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.663733+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.668775+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.691945+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.691980+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.708770+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.759079+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.809815+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.873392+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:49:16.874759+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.894285+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.002718+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.003360+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.003640+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.003640+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.005906+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.005921+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.006362+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.006367+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.008307+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.008322+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.014206+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.031411+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.036047+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.061739+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.062205+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.064089+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.066004+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.314278+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:49:17.354193+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.355096+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.528312+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.697073+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.697284+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.697484+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.697605+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.697780+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.697825+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.697905+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.697945+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.697945+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.698271+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.698306+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.698707+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.699143+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.709703+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.930378+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.970871+00:00", "trade", 11.1484, 6.0]
["2026-09-08T18:49:18.001943+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.039527+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.040018+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.044609+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.049066+00:00", "trade", 11.1484, 4.0]
["2026-09-08T18:49:18.050143+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.087872+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.089376+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.093776+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.165773+00:00", "trade", 11.1917, 2.0]
["2026-09-08T18:49:18.215435+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.215886+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.216077+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.237803+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.248243+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.248243+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.270075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.270095+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.294022+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.294463+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.295090+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.307649+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.477774+00:00", "trade", 11.1917, 3.0]
["2026-09-08T18:49:18.500117+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:49:18.500538+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.501064+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.501470+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.501886+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.501946+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.501986+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.502031+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.502071+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.503229+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.503380+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.503515+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.504487+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.504783+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.505465+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.553890+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.609096+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.611487+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.612993+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:49:18.613005+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:49:18.613053+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:49:18.613053+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:49:18.613056+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:49:18.613083+00:00", "trade", 11.14, 12.0]
["2026-09-08T18:49:18.613089+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:18.613126+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:49:18.613167+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:18.613189+00:00", "trade", 11.14, 280.0]
["2026-09-08T18:49:18.613189+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:18.613316+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.613330+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:49:18.613360+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:49:18.613513+00:00", "trade", 11.135, 20.0]
["2026-09-08T18:49:18.613516+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:18.613516+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:18.613562+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.613586+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.613737+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.613852+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.613862+00:00", "trade", 11.14, 88.0]
["2026-09-08T18:49:18.613892+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.613917+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:18.613922+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:18.613922+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:18.613932+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.613934+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:49:18.613967+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.613967+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614003+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:18.614003+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614013+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:18.614123+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:18.614157+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:18.614158+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614208+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614213+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614213+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614248+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614258+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614278+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614313+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:18.614554+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614634+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.614895+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.615220+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.615235+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.615250+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.615481+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.615506+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.616037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.616384+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.616384+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.617015+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.617631+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.618122+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.618202+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.618288+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.619751+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.620167+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.621340+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.621781+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.623219+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.628437+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.637759+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.646249+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.646690+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.660371+00:00", "trade", 11.141, 50.0]
["2026-09-08T18:49:18.677890+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:49:18.678861+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:49:18.682281+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:49:18.682488+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:18.682497+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:18.683483+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.703330+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.706638+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.707099+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.738647+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:18.738851+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:49:18.741330+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:49:18.741335+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:18.741335+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.741338+00:00", "trade", 11.15, 82.0]
["2026-09-08T18:49:18.741342+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.741342+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:49:18.741342+00:00", "trade", 11.15, 600.0]
["2026-09-08T18:49:18.741344+00:00", "trade", 11.15, 800.0]
["2026-09-08T18:49:18.741350+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:49:18.741356+00:00", "trade", 11.15, 90.0]
["2026-09-08T18:49:18.741359+00:00", "trade", 11.15, 7.0]
["2026-09-08T18:49:18.741359+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.741366+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.741366+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:49:18.741366+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:18.741366+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.741372+00:00", "trade", 11.15, 92.0]
["2026-09-08T18:49:18.741372+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:49:18.741378+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.741378+00:00", "trade", 11.15, 208.0]
["2026-09-08T18:49:18.741383+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:49:18.741383+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:18.741389+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:18.741393+00:00", "trade", 11.15, 800.0]
["2026-09-08T18:49:18.741393+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.741393+00:00", "trade", 11.15, 80.0]
["2026-09-08T18:49:18.741393+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.741399+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.741399+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:49:18.741404+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.741404+00:00", "trade", 11.15, 21.0]
["2026-09-08T18:49:18.741408+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:49:18.741408+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:18.741410+00:00", "trade", 11.15, 36.0]
["2026-09-08T18:49:18.741410+00:00", "trade", 11.15, 38.0]
["2026-09-08T18:49:18.741431+00:00", "trade", 11.15, 36.0]
["2026-09-08T18:49:18.741660+00:00", "trade", 11.15, 600.0]
["2026-09-08T18:49:18.741699+00:00", "trade", 11.15, 66.0]
["2026-09-08T18:49:18.741711+00:00", "trade", 11.15, 133.0]
["2026-09-08T18:49:18.741924+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:49:18.741960+00:00", "trade", 11.15, 242.0]
["2026-09-08T18:49:18.741997+00:00", "trade", 11.15, 15.0]
["2026-09-08T18:49:18.742020+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:49:18.742237+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.742337+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.742523+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.742603+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.742673+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.742718+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.743580+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.743606+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.743777+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.744384+00:00", "trade", 11.15, 72.0]
["2026-09-08T18:49:18.744408+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:49:18.744904+00:00", "trade", 11.15, 557.0]
["2026-09-08T18:49:18.744904+00:00", "trade", 11.15, 343.0]
["2026-09-08T18:49:18.745325+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.745362+00:00", "trade", 11.15, 506.0]
["2026-09-08T18:49:18.745437+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.745476+00:00", "trade", 11.15, 53.0]
["2026-09-08T18:49:18.745482+00:00", "trade", 11.15, 94.0]
["2026-09-08T18:49:18.745488+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:18.745490+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.745490+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.745491+00:00", "trade", 11.15, 337.0]
["2026-09-08T18:49:18.745550+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.745689+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:49:18.745711+00:00", "trade", 11.15, 84.0]
["2026-09-08T18:49:18.745711+00:00", "trade", 11.15, 58.0]
["2026-09-08T18:49:18.746162+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.746312+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.746487+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.746833+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.746878+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.747044+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.755113+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.762551+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.762896+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.762896+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.762931+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.766535+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.779541+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.779581+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.779686+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.781195+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.781335+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.781369+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:18.781420+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.781676+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:18.793846+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:49:18.852179+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:18.852181+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:49:18.852183+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:18.852199+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:18.852219+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:18.852219+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:18.852232+00:00", "trade", 11.15, 162.0]
["2026-09-08T18:49:18.852234+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.852334+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.852409+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.852539+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.852870+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.852875+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.852915+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.852935+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.852966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.852976+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.852980+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.853031+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.853046+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.853918+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.854339+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:18.954677+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.048169+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.487433+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.489283+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.493412+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.554798+00:00", "trade", 11.1903, 53.0]
["2026-09-08T18:49:19.596367+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.596808+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.596847+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:19.597264+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.597886+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.597901+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.597916+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.598046+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.623076+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.864524+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.864569+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.877009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.877976+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.878608+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:19.879685+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:20.005082+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:49:20.066269+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:20.078643+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:20.184410+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:20.184866+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:20.185307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:20.185798+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:20.226259+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:20.226500+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:20.229452+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:21.409916+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:21.409943+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:21.410864+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:21.410904+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:21.411396+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:21.807853+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:21.823811+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:21.851973+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:21.883628+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:21.884094+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:21.884540+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.576114+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.577296+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578239+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578364+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578369+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578424+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578775+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578800+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578825+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578920+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.578970+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.579196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.584464+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.584483+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.586578+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.586594+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.586709+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.598617+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.598622+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.598652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.599058+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.613267+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.613467+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.634944+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:22.634959+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:22.634986+00:00", "trade", 11.15, 62.0]
["2026-09-08T18:49:22.635214+00:00", "trade", 11.15, 12.0]
["2026-09-08T18:49:22.635590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.635650+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.770541+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.998763+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.998843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.999775+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:22.999831+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.000698+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.000738+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.000753+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.001028+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.036403+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.037636+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.187271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.188955+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.189276+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.207630+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.384876+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.384896+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.384916+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.384946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.384951+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.386119+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.391837+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.490697+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.516654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.516719+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.516734+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.516739+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.517120+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.517361+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.517601+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.551687+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.593306+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.593782+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.594023+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.594028+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.604477+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:23.645345+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.647009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.679611+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.691154+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.754013+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.773765+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.774236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.782325+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.783082+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.809330+00:00", "trade", 11.1522, 47.0]
["2026-09-08T18:49:23.809697+00:00", "trade", 11.1522, 1.0]
["2026-09-08T18:49:23.810337+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.841431+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.846884+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.846954+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.924348+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.924405+00:00", "trade", 11.15, 112.0]
["2026-09-08T18:49:23.925014+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.934808+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.934828+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.943979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.944400+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:23.944405+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.055941+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.056343+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:24.056798+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.057018+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.058407+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.060085+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.064255+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.064341+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.107899+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.108185+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.108776+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.275983+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.276024+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.276445+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.377826+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.377926+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.378422+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.378517+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:24.383078+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383079+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:24.383093+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383128+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383148+00:00", "trade", 11.15, 40.0]
["2026-09-08T18:49:24.383151+00:00", "trade", 11.15, 3.0]
["2026-09-08T18:49:24.383158+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383163+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:49:24.383168+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383175+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:49:24.383183+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383188+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383286+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:49:24.383289+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:49:24.383295+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:49:24.383413+00:00", "trade", 11.15, 21.0]
["2026-09-08T18:49:24.383415+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383419+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383464+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383474+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383479+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383499+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383504+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383509+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383514+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383519+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383534+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383539+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383649+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383860+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.383985+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.384376+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.384416+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.385073+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.385499+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.385965+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.386120+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.386912+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.390882+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.448990+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.558750+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.561241+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.564574+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.569481+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.605427+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.606073+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.606494+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.628150+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.663655+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.709824+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.775044+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.776002+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.776007+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.776473+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.794041+00:00", "trade", 11.145, 10.0]
["2026-09-08T18:49:24.870692+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.871233+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.871905+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.882926+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.883021+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.883412+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.883417+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.914345+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:49:24.948482+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.949344+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.949369+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.949910+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.949945+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.949975+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.949985+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.950226+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.957443+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.957463+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.960139+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.972855+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:25.579770+00:00", "trade", 11.1486, 10.0]
["2026-09-08T18:49:25.589620+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:25.593024+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:25.593074+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:25.758432+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:25.758677+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:25.761093+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.095086+00:00", "trade", 11.1469, 23.0]
["2026-09-08T18:49:26.097743+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.099146+00:00", "trade", 11.1469, 15.0]
["2026-09-08T18:49:26.100264+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.101819+00:00", "trade", 11.1469, 3.0]
["2026-09-08T18:49:26.311301+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.311707+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.311727+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.312859+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.313325+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.313696+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.313786+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.314027+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.314463+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.378420+00:00", "trade", 11.145, 5.0]
["2026-09-08T18:49:26.379798+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.626154+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.626289+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.627221+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.711143+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:49:26.711155+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:26.711170+00:00", "trade", 11.15, 225.0]
["2026-09-08T18:49:26.711215+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:26.711218+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:26.711239+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:49:26.711251+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:49:26.711251+00:00", "trade", 11.15, 900.0]
["2026-09-08T18:49:26.711254+00:00", "trade", 11.15, 1500.0]
["2026-09-08T18:49:26.711254+00:00", "trade", 11.15, 2300.0]
["2026-09-08T18:49:26.711266+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.711269+00:00", "trade", 11.15, 62.0]
["2026-09-08T18:49:26.711278+00:00", "trade", 11.15, 800.0]
["2026-09-08T18:49:26.711284+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:49:26.711317+00:00", "trade", 11.15, 36.0]
["2026-09-08T18:49:26.711419+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:49:26.711512+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.711687+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.711702+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:49:26.711780+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:26.711812+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.711998+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.712023+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.712354+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.712399+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.712439+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.712519+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.712523+00:00", "trade", 11.1433, 51.0]
["2026-09-08T18:49:26.712760+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.713109+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:49:26.713677+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.714434+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.718582+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:49:26.727195+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:49:26.861443+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.861513+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.861598+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.863027+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.863032+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.870474+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.870685+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.000243+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.003310+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.028861+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.029312+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.049615+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.245579+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:49:27.246533+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.246929+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.322920+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.323276+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.639738+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.639893+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.789549+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.796360+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.796375+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.797182+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.797633+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915247+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915267+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915323+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915338+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915343+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915373+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915393+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:27.915739+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915739+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915789+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915949+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.915984+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.916024+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.916109+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.916175+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.916175+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.916200+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:27.916576+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.916746+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.917032+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.917387+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.940357+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.941535+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.151078+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.208985+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.212048+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.218433+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.218443+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.218844+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.218939+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.219395+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.219425+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.219691+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.219806+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:49:28.219987+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:49:28.220342+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:49:28.221004+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.221064+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.221084+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.221114+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.221360+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.221525+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.221656+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.221666+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.221731+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.222172+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.222974+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.223069+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.223871+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.226372+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.226382+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.226412+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.228898+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.230918+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.231895+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.237603+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.237618+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.237909+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.249406+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.373922+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.404776+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.405046+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.405071+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.461871+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.461871+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.461901+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.461927+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.461937+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.461937+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.461967+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:28.461977+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.462282+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.462328+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.462353+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.462523+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.462588+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.462608+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.462718+00:00", "trade", 11.155, 327.0]
["2026-09-08T18:49:28.462724+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:28.462799+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.462824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.462994+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.464077+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.464197+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.518242+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:49:28.520265+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.584738+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.631384+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:28.776183+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:29.025787+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:29.026268+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:29.153571+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:29.347063+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:49:29.423587+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:29.424038+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:29.460811+00:00", "trade", 11.16, 500.0]
["2026-09-08T18:49:29.482685+00:00", "trade", 11.155, 70.0]
["2026-09-08T18:49:29.523590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:29.625016+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:29.657503+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:29.657518+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:29.922758+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:30.009459+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:30.034760+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:30.051358+00:00", "trade", 11.1888, 14.0]
["2026-09-08T18:49:30.091374+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:30.205931+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:30.267310+00:00", "trade", 11.1888, 3.0]
["2026-09-08T18:49:30.304725+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:49:30.408114+00:00", "trade", 11.1888, 2.0]
["2026-09-08T18:49:30.757087+00:00", "trade", 11.155, 60.0]
["2026-09-08T18:49:30.805957+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:30.806885+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:30.900693+00:00", "trade", 11.1522, 15.0]
["2026-09-08T18:49:31.047927+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.047927+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.142116+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.288138+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.288168+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.410183+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.473689+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.485663+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.486164+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.506292+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.514456+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.742834+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.802280+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.848365+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.848976+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.853346+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.947976+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:31.986834+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.144443+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.284044+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:32.284251+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.285042+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:32.285836+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:32.285869+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.286110+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.286627+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:32.287409+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:49:32.287472+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:49:32.288188+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:32.289093+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:32.289875+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:32.290325+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.290345+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.290581+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:32.291799+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:32.292600+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.292611+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.292611+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.292680+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:32.292686+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.293237+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.293579+00:00", "trade", 11.1449, 50.0]
["2026-09-08T18:49:32.303972+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.379061+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.457437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.460605+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.498374+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.527594+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.527945+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.571353+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:49:32.571944+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.571979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.571994+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.572019+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.572225+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.572466+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.572491+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.656189+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.657097+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:32.680056+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:33.028114+00:00", "trade", 11.1501, 200.0]
["2026-09-08T18:49:33.083911+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:33.308064+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:33.360824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:33.809007+00:00", "trade", 11.15, 750.0]
["2026-09-08T18:49:33.822110+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:33.823027+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:33.905619+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:33.964924+00:00", "trade", 11.155, 40.0]
["2026-09-08T18:49:33.965797+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:33.986721+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.086829+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.103704+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.104852+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.123541+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.167356+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.167356+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.174743+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.175209+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.222144+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:49:34.223985+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.224105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.225208+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:49:34.226516+00:00", "trade", 11.16, 3500.0]
["2026-09-08T18:49:34.227845+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:34.443647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.514430+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.619846+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.619876+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.622928+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.667015+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:34.667018+00:00", "trade", 11.15, 764.0]
["2026-09-08T18:49:34.667619+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.667624+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.667645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.667645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.667665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.667725+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.668066+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.668983+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.674223+00:00", "trade", 11.151, 100.0]
["2026-09-08T18:49:34.674283+00:00", "trade", 11.151, 436.0]
["2026-09-08T18:49:34.674451+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.674451+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.674466+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.674947+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.674947+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.678225+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.802761+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.803187+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.803207+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.803778+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:34.843437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.044806+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.045257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.045703+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.163849+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.171386+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:49:35.171470+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:49:35.172441+00:00", "trade", 11.155, 23.0]
["2026-09-08T18:49:35.242069+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:35.242686+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.242691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.242691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.242763+00:00", "trade", 11.152, 2400.0]
["2026-09-08T18:49:35.242811+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.242811+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.242811+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.243288+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.252921+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.333592+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.334154+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.336680+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.437580+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.567919+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.570986+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.571217+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.615683+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.622840+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.622840+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:35.626524+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:36.178215+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:36.179257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:36.233571+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:36.234188+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:36.677557+00:00", "trade", 11.155, 250.0]
["2026-09-08T18:49:37.201952+00:00", "trade", 11.1529, 300.0]
["2026-09-08T18:49:37.255224+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.255380+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.256312+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.308183+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:37.309538+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.323832+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.323947+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.363572+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.370418+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.370864+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.429263+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.467333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.467373+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.467850+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.483251+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.483251+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.540186+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.543635+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.570924+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.571761+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.729100+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.750055+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.750747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.860207+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.860658+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.968269+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:37.977681+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:38.158345+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:49:38.165964+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:38.165964+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:38.165979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:38.199854+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:38.200330+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:38.236346+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:38.316652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:38.386347+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.069656+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.172410+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.228844+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:39.229576+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.229576+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.230027+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.230504+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.334781+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.335262+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.338620+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.339021+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.346665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.348975+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.349231+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.714845+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.714870+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.774281+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.774321+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.804057+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.807314+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.807480+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.807495+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.925385+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.925856+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.926092+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.977930+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.982676+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.982791+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:39.983979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.012642+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.012762+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.078539+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.090903+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.244508+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.244954+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.246518+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.306175+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.317486+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:40.326734+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.326784+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.327260+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.327536+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.331174+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.331174+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.472510+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.476219+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.507959+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.512004+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.553928+00:00", "trade", 11.1875, 3.0]
["2026-09-08T18:49:40.606554+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.609856+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.678490+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.679151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.694236+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:40.694248+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:40.697243+00:00", "trade", 11.155, 18.0]
["2026-09-08T18:49:40.743514+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:40.956125+00:00", "trade", 11.1875, 6.0]
["2026-09-08T18:49:41.038214+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.038245+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.043617+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.088930+00:00", "trade", 11.155, 300.0]
["2026-09-08T18:49:41.088945+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:49:41.089104+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:49:41.100763+00:00", "trade", 11.1874, 2.0]
["2026-09-08T18:49:41.333531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.333737+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.334403+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.336253+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.362249+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:49:41.392612+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.402285+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.402726+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.430954+00:00", "trade", 11.1523, 49.0]
["2026-09-08T18:49:41.695787+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.716218+00:00", "trade", 11.16, 700.0]
["2026-09-08T18:49:41.716236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.716672+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.716757+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.716757+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.727389+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:49:41.727888+00:00", "trade", 11.16, 600.0]
["2026-09-08T18:49:41.728015+00:00", "trade", 11.1575, 400.0]
["2026-09-08T18:49:41.728480+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.736840+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.737281+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.737281+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:41.914542+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.220960+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.221031+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.221121+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.221742+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.223867+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.224775+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.234357+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.235325+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.235355+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.235761+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.237870+00:00", "trade", 11.155, 20.0]
["2026-09-08T18:49:42.241439+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.242933+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.298684+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:49:42.299743+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.300224+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.324988+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.325494+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.352605+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:49:42.547732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.548158+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.550337+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:49:42.613075+00:00", "trade", 11.15, 167.0]
["2026-09-08T18:49:42.614115+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.680984+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.717895+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:42.718361+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:49:42.719224+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:42.719400+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.927093+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:42.927151+00:00", "trade", 11.16, 45.0]
["2026-09-08T18:49:42.927344+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.927344+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.927825+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.928251+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.080638+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.091850+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.151652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.152138+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.429043+00:00", "trade", 11.155, 208.0]
["2026-09-08T18:49:43.533470+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.533986+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.557191+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.568438+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.574758+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.582160+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.583549+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.583679+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.583789+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.590383+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:49:43.591676+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:49:43.596135+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:49:43.604411+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:49:43.625689+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.854688+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.970077+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.978933+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.982291+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.048193+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.087109+00:00", "trade", 11.1871, 5.0]
["2026-09-08T18:49:44.164349+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.503277+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:49:44.926996+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.927382+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.927382+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.927838+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.017070+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.096454+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.223516+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.274392+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.274392+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.274833+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.275309+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.417137+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:49:45.418274+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.418675+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.485724+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.500625+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.511345+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.032409+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.034874+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.053714+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.053714+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.054165+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.062161+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:49:46.084081+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.084081+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.084367+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.084516+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:49:46.084557+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.085014+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.094697+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.170722+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.171043+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.171123+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.211457+00:00", "trade", 11.187, 127.0]
["2026-09-08T18:49:46.212807+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.266104+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.271958+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.538396+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.538471+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.541548+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.615338+00:00", "trade", 11.1521, 50.0]
["2026-09-08T18:49:46.668260+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.668746+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.669192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.026030+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.121943+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.353520+00:00", "trade", 11.155, 1000.0]
["2026-09-08T18:49:47.432772+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.433022+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.433889+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.564008+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.564329+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.564525+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.564976+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.565437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.565878+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.599027+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.030192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.030197+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.030352+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.030648+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.030668+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.031374+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.075544+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.088425+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.255161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.255161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.276741+00:00", "trade", 11.16, 146.0]
["2026-09-08T18:49:48.277382+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:48.278406+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.461762+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.461772+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.496906+00:00", "trade", 11.1438, 32.0]
["2026-09-08T18:49:48.500023+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.599154+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.658129+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.658570+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.773729+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.845510+00:00", "trade", 11.155, 500.0]
["2026-09-08T18:49:48.918818+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.919214+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.926381+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:49:48.928897+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.929338+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.935604+00:00", "trade", 11.1468, 72.0]
["2026-09-08T18:49:48.935772+00:00", "trade", 11.1467, 44.0]
["2026-09-08T18:49:48.945738+00:00", "trade", 11.1511, 171.0]
["2026-09-08T18:49:48.947106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.980516+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:49:49.218466+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.285615+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.285615+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.285655+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.286096+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.294967+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.295529+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.374326+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.550339+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.550780+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.831868+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.841040+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.841060+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.870916+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.871723+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.944110+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.948320+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.948340+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.014307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.070776+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.071252+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.160178+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.193081+00:00", "trade", 11.1577, 1.0]
["2026-09-08T18:49:50.436423+00:00", "trade", 11.1514, 87.0]
["2026-09-08T18:49:50.548616+00:00", "trade", 11.1579, 1.0]
["2026-09-08T18:49:50.611802+00:00", "trade", 11.1514, 1.0]
["2026-09-08T18:49:50.707920+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.707940+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.709744+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.709754+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.711634+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.711639+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.804665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.804780+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.805021+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.805046+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.841172+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.271715+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.272001+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.273660+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.681950+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:49:51.776886+00:00", "trade", 11.16, 36.0]
["2026-09-08T18:49:51.776891+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:49:51.776922+00:00", "trade", 11.16, 28.0]
["2026-09-08T18:49:51.776922+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:51.776924+00:00", "trade", 11.16, 7.0]
["2026-09-08T18:49:51.776927+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:51.776927+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:49:51.776930+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:49:51.776946+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.776956+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.776961+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.776986+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777001+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777011+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777036+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777066+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777136+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777156+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777161+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777189+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:51.777192+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:49:51.777195+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:49:51.777198+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:51.777198+00:00", "trade", 11.16, 40.0]
["2026-09-08T18:49:51.777363+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:51.777366+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:49:51.777369+00:00", "trade", 11.16, 12.0]
["2026-09-08T18:49:51.777385+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:51.777388+00:00", "trade", 11.16, 120.0]
["2026-09-08T18:49:51.777407+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777447+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777447+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777447+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777452+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777452+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777457+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777477+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777477+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777502+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777527+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777532+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777567+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777598+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.777612+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.777697+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.777743+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.777868+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.777888+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.777893+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.777893+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.777903+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.777988+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.778144+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.778189+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.778189+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.778424+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.778645+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.778775+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.779141+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.779823+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.831666+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.832242+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.957810+00:00", "trade", 11.165, 274.0]
["2026-09-08T18:49:52.120145+00:00", "trade", 11.1865, 4.0]
["2026-09-08T18:49:52.195621+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.323710+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.442598+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.443084+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.443645+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.518658+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.603134+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.603265+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.603803+00:00", "trade", 11.17, 40.0]
["2026-09-08T18:49:52.603971+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:49:52.761255+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.761470+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.761907+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.781553+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.968127+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.969014+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.022972+00:00", "trade", 11.1865, 2.0]
["2026-09-08T18:49:53.240820+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.288478+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.288508+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.288593+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.288593+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.289916+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.339735+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.676244+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.864422+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.864542+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.880750+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.884870+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.216503+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.398040+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.560087+00:00", "trade", 11.1621, 5.0]
["2026-09-08T18:49:54.561172+00:00", "trade", 11.165, 15.0]
["2026-09-08T18:49:54.561493+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.601142+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.602024+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.602050+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.613963+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.614880+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.616624+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.653878+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.653893+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.654078+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.654319+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.684372+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:54.688014+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:54.688505+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.688545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.688901+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.688941+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.688961+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.689527+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.703014+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.704984+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.728264+00:00", "trade", 11.165, 1700.0]
["2026-09-08T18:49:54.729282+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.880992+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.883107+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.935011+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.093061+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.093543+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.093578+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.099016+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.099061+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.179604+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:55.180529+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.180569+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.180655+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.180885+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.181341+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.241088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.241870+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.241935+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.242562+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.242712+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.282163+00:00", "trade", 11.16, 69.0]
["2026-09-08T18:49:55.282178+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:49:55.282184+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:49:55.282190+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:49:55.282584+00:00", "trade", 11.16, 22.0]
["2026-09-08T18:49:55.282584+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:49:55.282626+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:49:55.282629+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:49:55.283023+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.283038+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:49:55.283038+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:49:55.283074+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:49:55.283077+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:49:55.283278+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.283489+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:49:55.283489+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:49:55.283514+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.283531+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:49:55.283531+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:49:55.283709+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.283940+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:49:55.283940+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:49:55.283982+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:49:55.283986+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:49:55.284206+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.284388+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:49:55.284391+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:49:55.284430+00:00", "trade", 11.16, 91.0]
["2026-09-08T18:49:55.284431+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.284433+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:49:55.284842+00:00", "trade", 11.16, 41.0]
["2026-09-08T18:49:55.285083+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.285313+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.296143+00:00", "trade", 11.1862, 4.0]
["2026-09-08T18:49:55.302789+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:55.318663+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.319527+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:49:55.319530+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.319533+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:55.319536+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:49:55.319539+00:00", "trade", 11.16, 700.0]
["2026-09-08T18:49:55.319540+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:49:55.319625+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319630+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319675+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319675+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319680+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319680+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319685+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319690+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319700+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319715+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319720+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319725+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319735+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319760+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.319895+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320096+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320096+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320111+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320111+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320121+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320276+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320292+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320417+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320612+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320617+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320677+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.320732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.321108+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.321123+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.321590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.321680+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:55.322840+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:55.323459+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.324131+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.324281+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.324421+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.324657+00:00", "trade", 11.15, 1100.0]
["2026-09-08T18:49:55.324657+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.326050+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.336992+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:49:55.337582+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.337633+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.337798+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.337823+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.338034+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.356813+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.383316+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.547552+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.738365+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:55.738380+00:00", "trade", 11.15, 14.0]
["2026-09-08T18:49:55.738992+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.738997+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.739017+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.739022+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.739062+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.739348+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.739393+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.739433+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.739453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.739593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.739633+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.740275+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.782836+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.783994+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.784435+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.786680+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.788083+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.869757+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.878117+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.984786+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.984786+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.985227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.019563+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.051053+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.051494+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.142922+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.368643+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.578066+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.578106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.578306+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.578747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.619979+00:00", "trade", 11.1521, 80.0]
["2026-09-08T18:49:56.621359+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.659008+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.659053+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.713703+00:00", "trade", 11.1552, 35.0]
["2026-09-08T18:49:56.767441+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.812503+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.812979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.813019+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.328231+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:49:57.394852+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.397288+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.397288+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.398771+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.407191+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.602310+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.602355+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.602460+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.602520+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.602581+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.602676+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.697404+00:00", "trade", 11.15, 250.0]
["2026-09-08T18:49:57.968515+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.969036+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.969081+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.969122+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.969277+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.970039+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.005688+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.006129+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.014760+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.014805+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.030417+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.113346+00:00", "trade", 11.1577, 3.0]
["2026-09-08T18:49:58.160652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.160702+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.191650+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.191966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.192267+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.194930+00:00", "trade", 11.15, 9.0]
["2026-09-08T18:49:58.195134+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.195134+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.195144+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.195149+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.201990+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.203744+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.302509+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.304138+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.304584+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.360958+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.361043+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.422023+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.422023+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.422494+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.531583+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.531658+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.531774+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.531819+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.531824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.619247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.632047+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.632453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.632478+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.637588+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:49:58.637588+00:00", "trade", 11.15, 85.0]
["2026-09-08T18:49:58.638177+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.638212+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.638212+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.638257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.638257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.638257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.638292+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.638332+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.702154+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.885533+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:49:58.915818+00:00", "trade", 11.183, 20.0]
["2026-09-08T18:49:59.176872+00:00", "trade", 11.1504, 500.0]
["2026-09-08T18:49:59.284503+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.290201+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.292777+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.404131+00:00", "trade", 11.183, 18.0]
["2026-09-08T18:49:59.410322+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.506019+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.506535+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.506575+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.506575+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.507011+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.507272+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.550851+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.853077+00:00", "trade", 11.1501, 89.0]
["2026-09-08T18:49:59.957274+00:00", "trade", 11.1412, 6.0]
["2026-09-08T18:50:00.009476+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.081522+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.086920+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.087666+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.170804+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.189463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.189463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.189674+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.201181+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.344051+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.351288+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.366690+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.387411+00:00", "trade", 11.15, 3.0]
["2026-09-08T18:50:00.388030+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.388411+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.449792+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.500818+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.501254+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.542588+00:00", "trade", 11.155, 912.0]
["2026-09-08T18:50:00.630537+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.634681+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.749694+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:50:00.757073+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:50:00.787039+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:50:00.791562+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:50:01.017376+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.017997+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.075298+00:00", "trade", 11.145, 81.0]
["2026-09-08T18:50:01.088635+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.088811+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.088876+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089121+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089127+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089131+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089387+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089432+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089542+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089563+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089613+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089653+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089663+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.089873+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.151119+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.155334+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.212810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.212850+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.291569+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:50:01.375156+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.447894+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.530781+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.530927+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.531393+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.531443+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.531458+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.531773+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.531899+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.531899+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.531924+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.533112+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.533568+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.628188+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.628644+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.800327+00:00", "trade", 11.1586, 10.0]
["2026-09-08T18:50:01.936125+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:02.018739+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:50:02.018770+00:00", "trade", 11.16, 69.0]
["2026-09-08T18:50:02.018776+00:00", "trade", 11.16, 31.0]
["2026-09-08T18:50:02.018797+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:50:02.018797+00:00", "trade", 11.16, 15.0]
["2026-09-08T18:50:02.018800+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:50:02.018812+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:50:02.018812+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:50:02.018836+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:50:02.018876+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:50:02.018881+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:50:02.018896+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:50:02.018906+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:50:02.018911+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:50:02.018931+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:50:02.018981+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:50:02.018986+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:50:02.019022+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:50:02.019137+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019217+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019392+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019453+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019473+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019473+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019478+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019583+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019648+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019693+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019713+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019713+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019738+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019763+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019788+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.019889+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.020064+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.020375+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.020876+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.021232+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.021272+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.021688+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.040508+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.073732+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.075250+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.155175+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.185282+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.185768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.199601+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.199731+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.199776+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.200383+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.200383+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.200398+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.200829+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.201430+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.201465+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.201465+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.201470+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.201711+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.202688+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.203114+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.203129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.204026+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.205134+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.206271+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.206853+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.207675+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.209449+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.256172+00:00", "trade", 11.1826, 100.0]
["2026-09-08T18:50:02.294702+00:00", "trade", 11.1563, 33.0]
["2026-09-08T18:50:02.327309+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.341337+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.361465+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.361570+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.361946+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.362307+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.362778+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.363079+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.390093+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.390158+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.390219+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.390549+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.390549+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.390569+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.390589+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.390620+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.390795+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.390970+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.391025+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.391431+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.391487+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.395055+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.395531+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.395997+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.395997+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.399997+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.423949+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.424841+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.424891+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.424906+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.424951+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.425407+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.425422+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.425447+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.425633+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.425683+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.426074+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.426440+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.427247+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.433912+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.457714+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.499909+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.518699+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.607295+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.608733+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.609179+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.612467+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.612597+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.612707+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.612963+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.612963+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.612983+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.613013+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.613259+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.613424+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.613429+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.613444+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.613865+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.615218+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.615669+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.616146+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.616146+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.617178+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.617629+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.617699+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.618135+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.618145+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.621548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.622380+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.667387+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.667883+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.750530+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.750575+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.750575+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.751337+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.754885+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.756795+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.794439+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.834263+00:00", "trade", 11.1826, 4.0]
["2026-09-08T18:50:02.836870+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.896507+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.964731+00:00", "trade", 11.1601, 200.0]
["2026-09-08T18:50:03.084464+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.141361+00:00", "trade", 11.1612, 1000.0]
["2026-09-08T18:50:03.173926+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.189087+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.189568+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.230290+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.401201+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.444098+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.501037+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:50:03.546617+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:50:03.546988+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.547033+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.548130+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.548170+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.548231+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.548551+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.548611+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.549078+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.556876+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.557322+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.569646+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.569782+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.569857+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570108+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570108+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570158+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570178+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570178+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570203+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570243+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570418+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570644+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570644+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.570659+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.573040+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.579380+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.579405+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.579555+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.579756+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.586903+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:50:03.610215+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:50:03.611250+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.611270+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.637648+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.637959+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:03.730299+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:03.730395+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:03.730395+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:03.730660+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:03.730669+00:00", "trade", 11.17, 6.0]
["2026-09-08T18:50:03.730852+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:50:03.730852+00:00", "trade", 11.17, 120.0]
["2026-09-08T18:50:03.730855+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:03.730940+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:03.730945+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:03.730990+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:03.731015+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:03.731045+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:03.731096+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731165+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731296+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731296+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731311+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731326+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731371+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731576+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731591+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731626+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731649+00:00", "trade", 11.175, 9.0]
["2026-09-08T18:50:03.731667+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731667+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731827+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.731982+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.732533+00:00", "trade", 11.17, 76.0]
["2026-09-08T18:50:03.732975+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.732980+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.733220+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.733471+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.733807+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.735327+00:00", "trade", 11.17, 24.0]
["2026-09-08T18:50:03.759638+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.783445+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.784272+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.795278+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.795749+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.805969+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.593729+00:00", "trade", 11.1953, 100.0]
["2026-09-08T18:50:04.701782+00:00", "trade", 11.175, 33.0]
["2026-09-08T18:50:04.830265+00:00", "trade", 11.1725, 50.0]
["2026-09-08T18:50:04.855793+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.866042+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.251889+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.253182+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.253208+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.253223+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.253318+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.253669+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.254907+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.266626+00:00", "trade", 11.17, 69.0]
["2026-09-08T18:50:05.267086+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.267672+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.267732+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.271802+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.285103+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.285153+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.285163+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.285524+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.285775+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.285775+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.285790+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.320989+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.351626+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.351647+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.351677+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.351782+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.371709+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.371970+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.372366+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.372541+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.372762+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.372822+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.372842+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.395686+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.894336+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.894411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.895053+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.896296+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.951146+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:06.013284+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:06.644462+00:00", "trade", 11.1822, 3.0]
["2026-09-08T18:50:06.645857+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:06.646338+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:06.662341+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:06.752924+00:00", "trade", 11.1819, 4.0]
["2026-09-08T18:50:06.828120+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:06.868160+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:06.868692+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.020778+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.181831+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.310653+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:50:07.375421+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.665872+00:00", "trade", 11.175, 3.0]
["2026-09-08T18:50:07.722326+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.722341+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.723238+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.724887+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:50:08.139813+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.139888+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.289148+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.311581+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.332695+00:00", "trade", 11.172, 100.0]
["2026-09-08T18:50:08.334440+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.334926+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.335408+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.561069+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.592564+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.003505+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.003987+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.004413+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.360261+00:00", "trade", 11.1721, 10.0]
["2026-09-08T18:50:09.379801+00:00", "trade", 11.1811, 35.0]
["2026-09-08T18:50:09.576111+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.576116+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.597176+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.059612+00:00", "trade", 11.1705, 225.0]
["2026-09-08T18:50:10.260814+00:00", "trade", 11.1777, 6.0]
["2026-09-08T18:50:10.497239+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:50:10.498167+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.569652+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.598857+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.598902+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.598967+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.598967+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.598972+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.599293+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.599463+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.626623+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.627064+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.627505+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.628016+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.629424+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.636981+00:00", "trade", 11.17, 29.0]
["2026-09-08T18:50:10.636981+00:00", "trade", 11.17, 40.0]
["2026-09-08T18:50:10.636990+00:00", "trade", 11.17, 6.0]
["2026-09-08T18:50:10.636993+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:50:10.637396+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:10.637453+00:00", "trade", 11.17, 12.0]
["2026-09-08T18:50:10.637546+00:00", "trade", 11.17, 52.0]
["2026-09-08T18:50:10.637549+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:10.637552+00:00", "trade", 11.17, 46.0]
["2026-09-08T18:50:10.637649+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.637985+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.637998+00:00", "trade", 11.17, 8.0]
["2026-09-08T18:50:10.638001+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:50:10.644440+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.651161+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.651201+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.651281+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.651306+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.651627+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.652078+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.687693+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.697371+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.697892+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.753399+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.987570+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.988147+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.990432+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.012770+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.193225+00:00", "trade", 11.1728, 100.0]
["2026-09-08T18:50:11.348764+00:00", "trade", 11.17, 8.0]
["2026-09-08T18:50:11.348803+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:50:11.348803+00:00", "trade", 11.17, 249.0]
["2026-09-08T18:50:11.348825+00:00", "trade", 11.17, 351.0]
["2026-09-08T18:50:11.348830+00:00", "trade", 11.17, 96.0]
["2026-09-08T18:50:11.349385+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.349385+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.349390+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.349425+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.370340+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.370345+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.375833+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.376234+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.380434+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.385281+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.388560+00:00", "trade", 11.1701, 14.0]
["2026-09-08T18:50:11.394914+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.417006+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.567780+00:00", "trade", 11.1789, 2.0]
["2026-09-08T18:50:11.628744+00:00", "trade", 11.1508, 142.0]
["2026-09-08T18:50:11.901417+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.901512+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.901583+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.999099+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.999535+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.999535+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.999996+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.017082+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.036288+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.156729+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.156764+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.243676+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.244157+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.289763+00:00", "trade", 11.1799, 200.0]
["2026-09-08T18:50:12.451800+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.452346+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.528452+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.537669+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.540381+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.540561+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.722253+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.722258+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.722273+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.726513+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.744468+00:00", "trade", 11.1811, 4.0]
["2026-09-08T18:50:12.762779+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.763752+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.764358+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.764593+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.766057+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.769841+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.769871+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.830550+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.830991+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.830991+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.914771+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.914776+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.914831+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.932252+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.932377+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.267314+00:00", "trade", 11.1714, 1.0]
["2026-09-08T18:50:13.335155+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.336969+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.336969+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.459720+00:00", "trade", 11.175, 26.0]
["2026-09-08T18:50:13.480611+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:50:13.740082+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.740202+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.742041+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.840185+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.972760+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.043779+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.084197+00:00", "trade", 11.175, 33.0]
["2026-09-08T18:50:14.086828+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:50:14.157724+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.158451+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.164165+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.164631+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.217506+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.265079+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.265095+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.291502+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.332430+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.332911+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.520933+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.520938+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.521404+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.667027+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:50:14.667381+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.667541+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.667797+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.667862+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.667872+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.667897+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.667897+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.667917+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.668158+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.668318+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.668423+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.669501+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.698269+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.699437+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.699913+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.944364+00:00", "trade", 11.1798, 137.0]
["2026-09-08T18:50:15.133924+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.155666+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.155942+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.155982+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156142+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156182+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156187+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156228+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156228+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156383+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156663+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156663+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156663+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156744+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156824+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156864+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.156864+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.157059+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.157145+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.157305+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.157505+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.159736+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.160187+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.160187+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.160187+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.160974+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.164267+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.266961+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:15.267175+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:50:15.267175+00:00", "trade", 11.18, 12.0]
["2026-09-08T18:50:15.267422+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.267638+00:00", "trade", 11.18, 466.0]
["2026-09-08T18:50:15.267647+00:00", "trade", 11.18, 403.0]
["2026-09-08T18:50:15.267716+00:00", "trade", 11.18, 34.0]
["2026-09-08T18:50:15.267722+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.267725+00:00", "trade", 11.18, 36.0]
["2026-09-08T18:50:15.267737+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.267803+00:00", "trade", 11.18, 283.0]
["2026-09-08T18:50:15.267933+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.267978+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.268219+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.268219+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.268299+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.268740+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.269968+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.270242+00:00", "trade", 11.18, 22.0]
["2026-09-08T18:50:15.275857+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.291389+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.298374+00:00", "trade", 11.18, 22.0]
["2026-09-08T18:50:15.334472+00:00", "trade", 11.1508, 15.0]
["2026-09-08T18:50:15.590625+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.592504+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.593236+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.593306+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.593847+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.609435+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.620511+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.721330+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.311596+00:00", "trade", 11.1714, 5.0]
["2026-09-08T18:50:16.313002+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.313443+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.314991+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.315001+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.315122+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.315162+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.533951+00:00", "trade", 11.1721, 1040.0]
["2026-09-08T18:50:16.534553+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.534708+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.535190+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.635144+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:16.769320+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:50:16.770389+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.483478+00:00", "trade", 11.1796, 300.0]
["2026-09-08T18:50:17.563448+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.563699+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.563754+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.563990+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.564446+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.659544+00:00", "trade", 11.1796, 2.0]
["2026-09-08T18:50:17.874218+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:50:18.015713+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.016194+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.129909+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.130180+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.130631+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.303136+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.303367+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.303407+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.303888+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.312328+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.325655+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.429927+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.436849+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.565931+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.566211+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.949700+00:00", "trade", 11.1724, 1.0]
["2026-09-08T18:50:18.987959+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.017464+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.018376+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.051119+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.052858+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.053509+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.211580+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.355427+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.578828+00:00", "trade", 11.1728, 4.0]
["2026-09-08T18:50:19.579198+00:00", "trade", 11.1728, 1.0]
["2026-09-08T18:50:19.580221+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.877269+00:00", "trade", 11.1796, 4.0]
["2026-09-08T18:50:20.321944+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.446280+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.476752+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.477273+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.477870+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.479659+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.482511+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.558717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.725423+00:00", "trade", 11.175, 5.0]
["2026-09-08T18:50:20.790909+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.791395+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:21.181607+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:21.183872+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:21.185506+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:21.186624+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:21.186709+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:21.187994+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:50:21.188003+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:21.188624+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:21.307181+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:21.474679+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:21.714756+00:00", "trade", 11.1796, 16.0]
["2026-09-08T18:50:21.824109+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:22.096850+00:00", "trade", 11.175, 5.0]
["2026-09-08T18:50:22.097890+00:00", "trade", 11.175, 27.0]
["2026-09-08T18:50:22.180185+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:22.267202+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:22.494207+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:22.723594+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:50:23.646721+00:00", "trade", 11.175, 150.0]
["2026-09-08T18:50:23.733697+00:00", "trade", 11.1948, 200.0]
["2026-09-08T18:50:23.780092+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:23.978920+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:24.607318+00:00", "trade", 11.1788, 10.0]
["2026-09-08T18:50:24.634027+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:24.917944+00:00", "trade", 11.1795, 6.0]
["2026-09-08T18:50:25.019007+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.736306+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.736781+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:50:25.737224+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.737459+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.783696+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:50:25.784235+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.785786+00:00", "trade", 11.18, 466.0]
["2026-09-08T18:50:25.785789+00:00", "trade", 11.18, 403.0]
["2026-09-08T18:50:25.785789+00:00", "trade", 11.18, 283.0]
["2026-09-08T18:50:25.785849+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:50:25.785855+00:00", "trade", 11.18, 11.0]
["2026-09-08T18:50:25.785855+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:50:25.785862+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.785864+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.785864+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.785864+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.785867+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.785870+00:00", "trade", 11.18, 25.0]
["2026-09-08T18:50:25.785870+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:50:25.785873+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:50:25.785873+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.785876+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.785876+00:00", "trade", 11.18, 4000.0]
["2026-09-08T18:50:25.785900+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.785906+00:00", "trade", 11.18, 25.0]
["2026-09-08T18:50:25.785915+00:00", "trade", 11.18, 144.0]
["2026-09-08T18:50:25.785915+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:25.785924+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:25.785927+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.785936+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.785963+00:00", "trade", 11.18, 45.0]
["2026-09-08T18:50:25.785972+00:00", "trade", 11.18, 130.0]
["2026-09-08T18:50:25.785984+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.786014+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.786033+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:25.786038+00:00", "trade", 11.18, 75.0]
["2026-09-08T18:50:25.786038+00:00", "trade", 11.18, 125.0]
["2026-09-08T18:50:25.786385+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786396+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786417+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:25.786490+00:00", "trade", 11.18, 176.0]
["2026-09-08T18:50:25.786516+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786532+00:00", "trade", 11.18, 282.0]
["2026-09-08T18:50:25.786586+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786596+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786601+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786671+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786706+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786751+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786796+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786811+00:00", "trade", 11.18, 600.0]
["2026-09-08T18:50:25.786811+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786814+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:25.786852+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.786877+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.787117+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.787197+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.787393+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.787393+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.787398+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.788149+00:00", "trade", 11.18, 36.0]
["2026-09-08T18:50:25.789073+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:50:25.789518+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.789548+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.794074+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.932428+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.978582+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.031698+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.032733+00:00", "trade", 11.175, 25.0]
["2026-09-08T18:50:26.033199+00:00", "trade", 11.175, 16.0]
["2026-09-08T18:50:26.070205+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.204152+00:00", "trade", 11.18, 457.0]
["2026-09-08T18:50:26.204161+00:00", "trade", 11.18, 443.0]
["2026-09-08T18:50:26.205235+00:00", "trade", 11.18, 357.0]
["2026-09-08T18:50:26.205235+00:00", "trade", 11.18, 543.0]
["2026-09-08T18:50:26.206038+00:00", "trade", 11.18, 257.0]
["2026-09-08T18:50:26.337158+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.337219+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:26.337224+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:26.337229+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:26.337230+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.337239+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:50:26.337239+00:00", "trade", 11.18, 176.0]
["2026-09-08T18:50:26.337239+00:00", "trade", 11.18, 144.0]
["2026-09-08T18:50:26.337239+00:00", "trade", 11.18, 130.0]
["2026-09-08T18:50:26.337245+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337245+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:26.337245+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:26.337245+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337251+00:00", "trade", 11.18, 69.0]
["2026-09-08T18:50:26.337255+00:00", "trade", 11.18, 45.0]
["2026-09-08T18:50:26.337255+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:50:26.337270+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337290+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337325+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337355+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337501+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337506+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337506+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337506+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337510+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337510+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337520+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337525+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337530+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337535+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337575+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337881+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337976+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.337996+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.338036+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.338056+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.338056+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.338298+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:50:26.338357+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.338553+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.338929+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.339375+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.340402+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.395959+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.396034+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.396380+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.396395+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.396550+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.396555+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.421822+00:00", "trade", 11.185, 1000.0]
["2026-09-08T18:50:26.422833+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.423304+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.456378+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.457712+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:50:26.542578+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.590862+00:00", "trade", 11.185, 35.0]
["2026-09-08T18:50:26.635363+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.643131+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.697225+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.715701+00:00", "trade", 11.1732, 27.0]
["2026-09-08T18:50:27.131512+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:50:27.132936+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.183814+00:00", "trade", 11.19, 12.0]
["2026-09-08T18:50:27.184453+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.184453+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.184488+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.184919+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.186064+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:50:27.186199+00:00", "trade", 11.19, 6.0]
["2026-09-08T18:50:27.186208+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:50:27.186648+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.186849+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.186894+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.187094+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.187119+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.188012+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.200376+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.331302+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.475350+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.475350+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.856122+00:00", "trade", 11.1828, 50.0]
["2026-09-08T18:50:27.857493+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.941738+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.150880+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.151276+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.151812+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.277125+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.277165+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.554404+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.774532+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.774988+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.081844+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:50:29.082389+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.082429+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.082489+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.086819+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.109362+00:00", "trade", 11.19, 69.0]
["2026-09-08T18:50:29.110072+00:00", "trade", 11.19, 218.0]
["2026-09-08T18:50:29.110072+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:50:29.110075+00:00", "trade", 11.19, 113.0]
["2026-09-08T18:50:29.110078+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:50:29.110666+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.110671+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.110671+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.110671+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.110716+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.110756+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.110982+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.110982+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.111072+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.111117+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.111147+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.119855+00:00", "trade", 11.1897, 641.0]
["2026-09-08T18:50:29.137440+00:00", "trade", 11.1897, 759.0]
["2026-09-08T18:50:29.297525+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.305544+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.339996+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.340472+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.340913+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.444188+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.533911+00:00", "trade", 11.1945, 200.0]
["2026-09-08T18:50:29.813506+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.813982+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.009502+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.010591+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.011251+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.011797+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.104162+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.113524+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.476842+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.476842+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.477284+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.519439+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.970406+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.970446+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.008361+00:00", "trade", 11.1796, 3.0]
["2026-09-08T18:50:31.046687+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.049589+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.226219+00:00", "trade", 11.1886, 10.0]
["2026-09-08T18:50:31.276904+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.375632+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:50:31.689921+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.754098+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.754138+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.795697+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.040995+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.041832+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.296700+00:00", "trade", 11.1783, 24.0]
["2026-09-08T18:50:33.145871+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.264307+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.264312+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.269790+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.659407+00:00", "trade", 11.1796, 4.0]
["2026-09-08T18:50:33.679320+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:50:33.679552+00:00", "trade", 11.19, 500.0]
["2026-09-08T18:50:33.679820+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.679950+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.679955+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.679965+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.680100+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.680120+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.680195+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.680246+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.680316+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:50:33.680747+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.680912+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.680927+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.681123+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.681163+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.682192+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:50:33.690931+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.753389+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.792322+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.769815+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.771228+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.771639+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.772120+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.959547+00:00", "trade", 11.1879, 93.0]
["2026-09-08T18:50:34.964187+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:50:34.973865+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.973993+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:50:34.974510+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:50:34.974577+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.974617+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.975058+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.975213+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.975544+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.975654+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.190547+00:00", "trade", 11.1679, 8.0]
["2026-09-08T18:50:35.204834+00:00", "trade", 11.1679, 1.0]
["2026-09-08T18:50:35.263314+00:00", "trade", 11.1687, 1.0]
["2026-09-08T18:50:35.300906+00:00", "trade", 11.185, 2500.0]
["2026-09-08T18:50:35.570214+00:00", "trade", 11.1796, 7.0]
["2026-09-08T18:50:35.578737+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.579289+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.669052+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.766423+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.766504+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.780341+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.869914+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.870350+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.991197+00:00", "trade", 11.19, 198.0]
["2026-09-08T18:50:35.991202+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:50:35.991789+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.991834+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.991834+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.991859+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.992020+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.992050+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.992917+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.993388+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.993709+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.994709+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:50:36.033448+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:36.151348+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:36.151829+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:36.205609+00:00", "trade", 11.1741, 58.0]
["2026-09-08T18:50:36.931703+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:36.934524+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:36.936344+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.056072+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:50:37.056695+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.173315+00:00", "trade", 11.185, 500.0]
["2026-09-08T18:50:37.412151+00:00", "trade", 11.185, 30.0]
["2026-09-08T18:50:37.447052+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.447363+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.447539+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.447769+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.448010+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.448781+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.457532+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.549892+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.979423+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.980360+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.035912+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:50:38.059602+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:50:38.060230+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.060305+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.060310+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.060570+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.060776+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.060776+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.064069+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.064144+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.091108+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.047131+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.047134+00:00", "trade", 11.18, 85.0]
["2026-09-08T18:50:39.047152+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:50:39.047164+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:50:39.047174+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:50:39.047676+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.047752+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.048188+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.048213+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.048228+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.048233+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.049350+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.049982+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.069044+00:00", "trade", 11.185, 622.0]
["2026-09-08T18:50:39.180387+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:50:39.180390+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.180390+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.180393+00:00", "trade", 11.18, 33.0]
["2026-09-08T18:50:39.180465+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.180705+00:00", "trade", 11.18, 63.0]
["2026-09-08T18:50:39.180847+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.180856+00:00", "trade", 11.18, 43.0]
["2026-09-08T18:50:39.181006+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.181033+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.181033+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.181114+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.181149+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.181149+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.181295+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.181304+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.181451+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.181740+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.181899+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.181910+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.182194+00:00", "trade", 11.18, 48.0]
["2026-09-08T18:50:39.182672+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.182672+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.182753+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.182833+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.183234+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.208323+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.603357+00:00", "trade", 11.18, 113.0]
["2026-09-08T18:50:39.603420+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:39.603480+00:00", "trade", 11.18, 199.0]
["2026-09-08T18:50:39.603544+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:50:39.603826+00:00", "trade", 11.18, 75.0]
["2026-09-08T18:50:39.603829+00:00", "trade", 11.18, 25.0]
["2026-09-08T18:50:39.604358+00:00", "trade", 11.18, 600.0]
["2026-09-08T18:50:39.604369+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.604388+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:39.604394+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.604394+00:00", "trade", 11.18, 1500.0]
["2026-09-08T18:50:39.604410+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.604427+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.604485+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.604491+00:00", "trade", 11.18, 419.0]
["2026-09-08T18:50:39.604491+00:00", "trade", 11.18, 31.0]
["2026-09-08T18:50:39.604497+00:00", "trade", 11.18, 319.0]
["2026-09-08T18:50:39.604782+00:00", "trade", 11.18, 1100.0]
["2026-09-08T18:50:39.604782+00:00", "trade", 11.18, 2000.0]
["2026-09-08T18:50:39.604794+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.604794+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:50:39.604851+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.604903+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:39.604963+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:39.604971+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.604993+00:00", "trade", 11.18, 213.0]
["2026-09-08T18:50:39.605266+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.605693+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.606391+00:00", "trade", 11.18, 11.0]
["2026-09-08T18:50:39.649550+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:50:39.664874+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:39.664883+00:00", "trade", 11.18, 501.0]
["2026-09-08T18:50:39.664883+00:00", "trade", 11.18, 81.0]
["2026-09-08T18:50:39.664883+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.664890+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:39.664890+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:39.664931+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:50:39.665044+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.665054+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.665084+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:39.665094+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:39.665104+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:39.665149+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:39.665149+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:39.665151+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:39.665154+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:39.665154+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665157+00:00", "trade", 11.18, 175.0]
["2026-09-08T18:50:39.665157+00:00", "trade", 11.18, 198.0]
["2026-09-08T18:50:39.665189+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665259+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665309+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665350+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665495+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665500+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665500+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665505+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665505+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665510+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665510+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665510+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665520+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665520+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665525+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665750+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.665871+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.666152+00:00", "trade", 11.175, 20.0]
["2026-09-08T18:50:39.666176+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.666196+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.666537+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.670361+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.674280+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:50:39.676581+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:50:39.690835+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:39.696070+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:50:40.205849+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.307400+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.617246+00:00", "trade", 11.175, 50.0]
["2026-09-08T18:50:41.175032+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:41.276303+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:41.722543+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:41.835377+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:41.835813+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:41.902155+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:42.177645+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:42.370228+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:42.506622+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:42.507098+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:42.507113+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:42.560254+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:50:43.067575+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:43.068212+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:43.068212+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:43.168065+00:00", "trade", 11.1794, 2.0]
["2026-09-08T18:50:43.200977+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:43.201047+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:43.417487+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:43.417607+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:43.460895+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:43.585646+00:00", "trade", 11.18, 15.0]
["2026-09-08T18:50:43.585706+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:50:43.585739+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:43.585907+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:43.585912+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:43.585927+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:43.585952+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:43.585953+00:00", "trade", 11.18, 117.0]
["2026-09-08T18:50:43.585962+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:43.586012+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:43.586037+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:43.586047+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:43.586067+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.586408+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.586458+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.586623+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.586664+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.587185+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.587225+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.587265+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.587265+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.587295+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.587345+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.587385+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.587501+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.587546+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.587621+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.588182+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.588217+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.588498+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.588623+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.588944+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.589534+00:00", "trade", 11.18, 4.0]
["2026-09-08T18:50:43.589545+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.590422+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.590864+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.648646+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.651443+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.673996+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.710663+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.724536+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:43.783166+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:44.492286+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:50:44.538075+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:44.640122+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.088152+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.088753+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.088788+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.208232+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.208673+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.436655+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.474146+00:00", "trade", 11.1937, 23.0]
["2026-09-08T18:50:45.530333+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.652684+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.653160+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.656247+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.656322+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.656338+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.656693+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.656773+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.657580+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.689170+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.721713+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.976082+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.976157+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.976197+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:45.977721+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.373532+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.373607+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.411652+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.411983+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.412053+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.412830+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.432442+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.578912+00:00", "trade", 11.1794, 4.0]
["2026-09-08T18:50:46.580278+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.581035+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.581115+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.581195+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.581957+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.614579+00:00", "trade", 11.1811, 7.0]
["2026-09-08T18:50:46.628117+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.628553+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.987200+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:46.987365+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:47.010891+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:47.011518+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:47.179392+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:47.212836+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:47.689848+00:00", "trade", 11.1793, 23.0]
["2026-09-08T18:50:49.038057+00:00", "trade", 11.1793, 200.0]
["2026-09-08T18:50:49.475699+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.476175+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.501190+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.501540+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.501540+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.501586+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.503230+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.503230+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.586221+00:00", "trade", 11.1499, 10.0]
["2026-09-08T18:50:49.587615+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.587981+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.588056+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.686991+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.687117+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.687287+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.687608+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.687808+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.687848+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.688084+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.688244+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.688685+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.692048+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.703330+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.703370+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.703380+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.703891+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.704413+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.709294+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.724851+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.725022+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.725112+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.725187+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.725378+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.725408+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.725498+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.725979+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.726420+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.730099+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.769352+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.769873+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.770274+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.823650+00:00", "trade", 11.1801, 717.0]
["2026-09-08T18:50:49.889958+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:49.889960+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:49.889979+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:49.889985+00:00", "trade", 11.18, 38.0]
["2026-09-08T18:50:49.889985+00:00", "trade", 11.18, 101.0]
["2026-09-08T18:50:49.890435+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.890515+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.890520+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.890595+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.890630+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:49.890675+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:49.890700+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:49.890703+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:49.890901+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.891157+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.891192+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.891352+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.891392+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.891472+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.891633+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.892114+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.892394+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.892635+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.892830+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.893713+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.896153+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.905761+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.910866+00:00", "trade", 11.18, 142.0]
["2026-09-08T18:50:50.148142+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.151435+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.194720+00:00", "trade", 11.15, 46.0]
["2026-09-08T18:50:50.263411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.266193+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.291558+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.297527+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.398918+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.502940+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.685975+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.890476+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.890958+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.891399+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.998152+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.001395+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.103548+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.139496+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:50:51.155667+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.155682+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.178521+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.179353+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.179373+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.180997+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.192414+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.241751+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.498266+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.501782+00:00", "trade", 11.175, 15.0]
["2026-09-08T18:50:51.601667+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.740276+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.827383+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.827624+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.827704+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.880073+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:52.110556+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:52.110750+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:50:52.322304+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:52.372727+00:00", "trade", 11.1721, 5.0]
["2026-09-08T18:50:52.432080+00:00", "trade", 11.17, 116.0]
["2026-09-08T18:50:52.432646+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:52.433378+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:52.433980+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:52.441743+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:52.545540+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:52.623425+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:52.938845+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.188563+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.188593+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.189089+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.189430+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.189540+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.222674+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.223115+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.864549+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.864564+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.864685+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.864750+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.866324+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.866524+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.909276+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.909847+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.968957+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:53.968983+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:54.080612+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:50:54.266299+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:54.307681+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:50:54.448192+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:54.585049+00:00", "trade", 11.17, 530.0]
["2026-09-08T18:50:54.726503+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:54.840722+00:00", "trade", 11.1721, 76.0]
["2026-09-08T18:50:54.841092+00:00", "trade", 11.1721, 1.0]
["2026-09-08T18:50:54.882651+00:00", "trade", 11.1701, 5100.0]
["2026-09-08T18:50:54.935748+00:00", "trade", 11.179, 2.0]
["2026-09-08T18:50:54.938018+00:00", "trade", 11.17, 115.0]
["2026-09-08T18:50:54.938582+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:54.939033+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:54.952640+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:54.952640+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:54.971595+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:54.972733+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:55.115678+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:55.324158+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:55.537857+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:55.540208+00:00", "trade", 11.1702, 200.0]
["2026-09-08T18:50:55.623049+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:55.718728+00:00", "trade", 11.1501, 46.0]
["2026-09-08T18:50:55.730414+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:55.730420+00:00", "trade", 11.17, 500.0]
["2026-09-08T18:50:55.730420+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:55.730426+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:50:55.730441+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:50:55.730453+00:00", "trade", 11.17, 96.0]
["2026-09-08T18:50:55.730453+00:00", "trade", 11.17, 79.0]
["2026-09-08T18:50:55.730456+00:00", "trade", 11.17, 21.0]
["2026-09-08T18:50:55.730573+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:55.730644+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:55.730649+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:55.730651+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:55.730654+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:55.730658+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:55.730660+00:00", "trade", 11.17, 38.0]
["2026-09-08T18:50:55.730660+00:00", "trade", 11.17, 700.0]
["2026-09-08T18:50:55.730729+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:55.730805+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:55.730855+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:55.730875+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:55.730875+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:55.730915+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:55.730920+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:55.730960+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:55.731005+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:55.731009+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:55.731030+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:55.731034+00:00", "trade", 11.17, 265.0]
["2026-09-08T18:50:55.731035+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:55.731054+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:55.731066+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:55.731070+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731085+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731090+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731090+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731095+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731095+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731095+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731100+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731100+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731100+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731105+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731165+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:50:55.731291+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731316+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731321+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731321+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731321+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731321+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731326+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731351+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731371+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731546+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731551+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:50:55.731556+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731737+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.731777+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.732012+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.732012+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.732013+00:00", "trade", 11.165, 17.0]
["2026-09-08T18:50:55.732101+00:00", "trade", 11.17, 360.0]
["2026-09-08T18:50:55.732215+00:00", "trade", 11.17, 11.0]
["2026-09-08T18:50:55.732268+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.733180+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.733291+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.734092+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.734213+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.737080+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:50:55.740172+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.751211+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:50:55.763783+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.767903+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.792307+00:00", "trade", 11.1501, 14.0]
["2026-09-08T18:50:55.843086+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.866597+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.867043+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.019265+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.609366+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:50:56.610455+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.611337+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.611738+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.611818+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.612214+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.673289+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.717705+00:00", "trade", 11.1788, 32.0]
["2026-09-08T18:50:57.072732+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:50:57.112944+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.124863+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.227697+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.227697+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.228098+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.228098+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.314004+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:50:57.355977+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.356418+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.489700+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.489745+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.493414+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.535754+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.574471+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.574787+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.583202+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.767154+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.874867+00:00", "trade", 11.165, 50.0]
["2026-09-08T18:50:57.874924+00:00", "trade", 11.165, 50.0]
["2026-09-08T18:50:57.875186+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.875667+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.942370+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.047155+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.272986+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.273011+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.273117+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.273172+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.273588+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.273638+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.273643+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.273658+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.274039+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.274114+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.279181+00:00", "trade", 11.174, 24.0]
["2026-09-08T18:50:58.291936+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.292387+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.292478+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.292944+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.308556+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.351037+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.356144+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.451977+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.462818+00:00", "trade", 11.17, 105.0]
["2026-09-08T18:50:58.463815+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.525802+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.526268+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.618576+00:00", "trade", 11.17, 115.0]
["2026-09-08T18:50:58.638646+00:00", "trade", 11.17, 124.0]
["2026-09-08T18:50:58.638649+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:50:58.638733+00:00", "trade", 11.17, 135.0]
["2026-09-08T18:50:58.639102+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:58.639106+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:58.639112+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:58.639121+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:58.639156+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:58.639181+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:58.639212+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:58.639217+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:58.639222+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:58.639232+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:58.639244+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:50:58.639247+00:00", "trade", 11.17, 124.0]
["2026-09-08T18:50:58.639257+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639272+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:50:58.639281+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:50:58.639335+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:50:58.639357+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639362+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:50:58.639377+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639397+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639402+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639497+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639497+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639502+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639678+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639728+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639793+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639858+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639878+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639944+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639948+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.639993+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.640434+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.640795+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.640835+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.641231+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.641312+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.643031+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.714495+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:58.716545+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:59.128379+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:59.229857+00:00", "trade", 11.18, 1000.0]
["2026-09-08T18:50:59.229890+00:00", "trade", 11.175, 1000.0]
["2026-09-08T18:50:59.230074+00:00", "trade", 11.175, 4100.0]
["2026-09-08T18:50:59.230467+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:59.230587+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:59.257957+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:59.773287+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:59.804215+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:59.963905+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:59.964386+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:59.964466+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:59.964907+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:00.009524+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:00.014044+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:00.153523+00:00", "trade", 11.1788, 4.0]
["2026-09-08T18:51:00.424660+00:00", "trade", 11.1788, 11.0]
["2026-09-08T18:51:00.432999+00:00", "trade", 11.1788, 3.0]
["2026-09-08T18:51:00.454180+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:00.484748+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:00.486091+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:00.487168+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:01.123992+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:01.346720+00:00", "trade", 11.175, 17.0]
["2026-09-08T18:51:01.411103+00:00", "trade", 11.1701, 100.0]
["2026-09-08T18:51:01.570072+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:01.575655+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:01.575690+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:01.575951+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:01.585940+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:01.586115+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:01.586150+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:01.586150+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:01.756360+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.059806+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.095200+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.106009+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:51:02.106061+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:51:02.106081+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.106086+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.106088+00:00", "trade", 11.17, 30.0]
["2026-09-08T18:51:02.106607+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.106617+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.106677+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.106692+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.106707+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.106767+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.106803+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.109213+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.109229+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.298701+00:00", "trade", 11.1774, 37.0]
["2026-09-08T18:51:02.405057+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.423255+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.436496+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.437980+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.438441+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.515579+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.539015+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.697323+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:51:02.697326+00:00", "trade", 11.17, 25.0]
["2026-09-08T18:51:02.697717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.697772+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.698349+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.698353+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.698388+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.698794+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.699040+00:00", "trade", 11.17, 767.0]
["2026-09-08T18:51:02.700073+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.710758+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.764686+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.792219+00:00", "trade", 11.1723, 10.0]
["2026-09-08T18:51:02.802351+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.802867+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.803308+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.826513+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.837619+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.838522+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.848565+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.848886+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.878973+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.884801+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.885856+00:00", "trade", 11.17, 90.0]
["2026-09-08T18:51:02.885856+00:00", "trade", 11.17, 56.0]
["2026-09-08T18:51:02.886039+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:51:02.886039+00:00", "trade", 11.17, 70.0]
["2026-09-08T18:51:02.886355+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.886701+00:00", "trade", 11.17, 145.0]
["2026-09-08T18:51:02.887194+00:00", "trade", 11.17, 35.0]
["2026-09-08T18:51:02.887222+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.887257+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.887393+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.887458+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.887779+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.888465+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.888485+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.888495+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.888676+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.888726+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.889127+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.889202+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.889377+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.889443+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.890460+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.891733+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.957118+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:02.957199+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.069876+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.070312+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.107260+00:00", "trade", 11.1788, 100.0]
["2026-09-08T18:51:03.143400+00:00", "trade", 11.17, 146.0]
["2026-09-08T18:51:03.144298+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.144393+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.144784+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.144819+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.145661+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.241840+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.249814+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.682793+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:03.737012+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.086643+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.086678+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.087445+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.286317+00:00", "trade", 11.1701, 10.0]
["2026-09-08T18:51:04.460768+00:00", "trade", 11.17, 155.0]
["2026-09-08T18:51:04.460771+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:51:04.461128+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.461368+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.461849+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.466530+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.467011+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.468370+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.471590+00:00", "trade", 11.17, 45.0]
["2026-09-08T18:51:04.472321+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:51:04.472530+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.472850+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.480702+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:51:04.480965+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.481481+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:51:04.481496+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.481496+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.481656+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.481656+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.482012+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.482253+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.482373+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.487826+00:00", "trade", 11.1707, 800.0]
["2026-09-08T18:51:04.488858+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.503463+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:04.675670+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:51:04.675730+00:00", "trade", 11.17, 9.0]
["2026-09-08T18:51:04.675770+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:51:04.675788+00:00", "trade", 11.17, 42.0]
["2026-09-08T18:51:04.676284+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:04.676284+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:04.676304+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:04.676329+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:04.676354+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:04.676374+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:04.676384+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:04.676404+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:04.676413+00:00", "trade", 11.17, 773.0]
["2026-09-08T18:51:04.676444+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.676560+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.676915+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.676930+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.676986+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.676991+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.677041+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.677041+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.677236+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.677351+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:51:04.677747+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.678760+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.053551+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.054112+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.055034+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.056482+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.091369+00:00", "trade", 11.1679, 1.0]
["2026-09-08T18:51:05.147753+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:51:05.230210+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.230757+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.471485+00:00", "trade", 11.1775, 7.0]
["2026-09-08T18:51:05.490421+00:00", "trade", 11.1775, 6.0]
["2026-09-08T18:51:05.491782+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.550819+00:00", "trade", 11.1775, 74.0]
["2026-09-08T18:51:05.808426+00:00", "trade", 11.1787, 2.0]
["2026-09-08T18:51:05.863440+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.073025+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:51:06.073810+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.073850+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.073890+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.074011+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.074076+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.074291+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.218057+00:00", "trade", 11.1698, 4.0]
["2026-09-08T18:51:06.314848+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.120793+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.154804+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.155285+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.186134+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.187883+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.190885+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.191451+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.197300+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.201721+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.202813+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.217885+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:51:07.218927+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.230860+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.235541+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.243380+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.610032+00:00", "trade", 11.165, 3.0]
["2026-09-08T18:51:07.793411+00:00", "trade", 11.17, 75.0]
["2026-09-08T18:51:07.793414+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:51:07.793893+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.793923+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.793948+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.793948+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.794209+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.794319+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.794369+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.794434+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.794520+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.794645+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.794996+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.828107+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:51:07.829142+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.013445+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.114715+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.115638+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.124975+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.125441+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.125882+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.126318+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.157510+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:51:08.216382+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.327982+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.422704+00:00", "trade", 11.1787, 5.0]
["2026-09-08T18:51:08.473648+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.474506+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.482424+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.576007+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.576498+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.585955+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.652253+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.738352+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:51:08.780807+00:00", "trade", 11.17, 12.0]
["2026-09-08T18:51:08.873491+00:00", "trade", 11.165, 179.0]
["2026-09-08T18:51:08.950417+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.950822+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.952737+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.955088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.955539+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.955995+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.957694+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.974434+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.082751+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.445869+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.555139+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.555304+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.555620+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.578429+00:00", "trade", 11.1787, 30.0]
["2026-09-08T18:51:09.601626+00:00", "trade", 11.1787, 2.0]
["2026-09-08T18:51:09.825484+00:00", "trade", 11.17, 140.0]
["2026-09-08T18:51:09.825731+00:00", "trade", 11.165, 140.0]
["2026-09-08T18:51:10.331359+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.131680+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.132126+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.219163+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.220923+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.220968+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.220968+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.221359+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.221394+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.230170+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.230170+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.230230+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.230504+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:11.231207+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.231247+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.246442+00:00", "trade", 11.16, 35.0]
["2026-09-08T18:51:11.246481+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:11.295985+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:11.296000+00:00", "trade", 11.16, 34.0]
["2026-09-08T18:51:11.296015+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:51:11.296015+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:51:11.296048+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:11.296057+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.296060+00:00", "trade", 11.16, 1065.0]
["2026-09-08T18:51:11.296244+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:11.296244+00:00", "trade", 11.16, 99.0]
["2026-09-08T18:51:11.296397+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.296437+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.296592+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.296818+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.296828+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.297114+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.297565+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.298219+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:11.298271+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.311753+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.399783+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.748936+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:12.119519+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:51:12.120561+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.120761+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.120776+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.120781+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.121558+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.122530+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.122736+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.123006+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.123202+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.582849+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.603458+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.622183+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.623160+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.623381+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.630066+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.630066+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.698880+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.741604+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:51:12.742980+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.950724+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.195756+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.237829+00:00", "trade", 11.16, 225.0]
["2026-09-08T18:51:13.237832+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:51:13.237835+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:13.237898+00:00", "trade", 11.16, 16.0]
["2026-09-08T18:51:13.237901+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.237907+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:13.237907+00:00", "trade", 11.16, 3.0]
["2026-09-08T18:51:13.237956+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.237961+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.237976+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.237976+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.237976+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.237981+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.237981+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.237991+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.237995+00:00", "trade", 11.16, 3935.0]
["2026-09-08T18:51:13.238001+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.238001+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:13.238003+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:13.238006+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238105+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:51:13.238257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238382+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:13.238382+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238397+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238397+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238432+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238433+00:00", "trade", 11.16, 35.0]
["2026-09-08T18:51:13.238496+00:00", "trade", 11.16, 65.0]
["2026-09-08T18:51:13.238562+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:51:13.238583+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238623+00:00", "trade", 11.16, 98.0]
["2026-09-08T18:51:13.238623+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238632+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:51:13.238703+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238703+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238818+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238818+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.238863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.239104+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.239104+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.239179+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.239259+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.239580+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.240018+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:51:13.240061+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.240582+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.241820+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.241900+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:51:13.242153+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:51:13.242261+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.269220+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.292040+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.482358+00:00", "trade", 11.155, 300.0]
["2026-09-08T18:51:13.483891+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:51:13.558227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:13.885510+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:14.012788+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:51:14.019145+00:00", "trade", 11.155, 307.0]
["2026-09-08T18:51:14.024727+00:00", "trade", 11.155, 149.0]
["2026-09-08T18:51:14.215529+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:14.230330+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:14.240814+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:14.240900+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:14.247069+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:14.534778+00:00", "trade", 11.1579, 30.0]
["2026-09-08T18:51:14.536161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:14.771641+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:14.910681+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:15.031414+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:51:15.031519+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:51:15.240355+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:15.477032+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:15.547756+00:00", "trade", 11.1521, 1.0]
["2026-09-08T18:51:16.702430+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:16.768487+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:16.768797+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:16.795210+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:16.795240+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:16.799009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:16.928509+00:00", "trade", 11.1723, 57.0]
["2026-09-08T18:51:16.929141+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:51:16.929141+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:51:16.929411+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:51:16.929474+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:51:16.929675+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:16.929690+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:16.929725+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:16.929730+00:00", "trade", 11.16, 600.0]
["2026-09-08T18:51:16.929740+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:16.929745+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:16.929760+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:16.929770+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929785+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929808+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:16.929825+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929840+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929860+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929875+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929880+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929885+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929885+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929885+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929895+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929900+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.929900+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930061+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930101+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930106+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930181+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930193+00:00", "trade", 11.16, 42.0]
["2026-09-08T18:51:16.930231+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930261+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930341+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930441+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930451+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930456+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930536+00:00", "trade", 11.165, 26.0]
["2026-09-08T18:51:16.930542+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930582+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930662+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930702+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930702+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930702+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.930822+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.931925+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.932020+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.932221+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.932381+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.988920+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.989402+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.989737+00:00", "trade", 11.1621, 2.0]
["2026-09-08T18:51:16.989843+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.177103+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.234038+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.265332+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.265808+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.372286+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.806589+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:18.782354+00:00", "trade", 11.165, 891.0]
["2026-09-08T18:51:19.004961+00:00", "trade", 11.1601, 2.0]
["2026-09-08T18:51:19.020814+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.066220+00:00", "trade", 11.1783, 100.0]
["2026-09-08T18:51:19.288746+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.768262+00:00", "trade", 11.1783, 3.0]
["2026-09-08T18:51:19.779332+00:00", "trade", 11.1783, 3.0]
["2026-09-08T18:51:19.797672+00:00", "trade", 11.165, 10.0]
["2026-09-08T18:51:19.841417+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:51:19.880754+00:00", "trade", 11.16, 4800.0]
["2026-09-08T18:51:19.901422+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.901954+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.905582+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.297945+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.402308+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.415253+00:00", "trade", 11.16, 339.0]
["2026-09-08T18:51:20.520506+00:00", "trade", 11.165, 1000.0]
["2026-09-08T18:51:21.109007+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:21.111037+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:21.125266+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:21.125291+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:21.126945+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:21.135109+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:21.151834+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:21.208724+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.250861+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.253151+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.258594+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.259035+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.260007+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.262754+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.340925+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:22.341526+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.341531+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.341862+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.341937+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.342418+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:22.730305+00:00", "trade", 11.178, 26.0]
["2026-09-08T18:51:23.102112+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:51:23.103226+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:23.109726+00:00", "trade", 11.1671, 53.0]
["2026-09-08T18:51:23.125038+00:00", "trade", 11.1606, 50.0]
["2026-09-08T18:51:23.126396+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:23.799986+00:00", "trade", 11.162, 1.0]
["2026-09-08T18:51:23.913464+00:00", "trade", 11.162, 1.0]
["2026-09-08T18:51:23.992958+00:00", "trade", 11.162, 1.0]
["2026-09-08T18:51:24.022832+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.022917+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.024671+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.079034+00:00", "trade", 11.162, 1.0]
["2026-09-08T18:51:24.182588+00:00", "trade", 11.162, 1.0]
["2026-09-08T18:51:24.452519+00:00", "trade", 11.178, 1.0]
["2026-09-08T18:51:24.703745+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.723232+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.744201+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.744637+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.133727+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.172980+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.450558+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:51:25.450561+00:00", "trade", 11.16, 33.0]
["2026-09-08T18:51:25.450570+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:25.450576+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:51:25.451087+00:00", "trade", 11.16, 64.0]
["2026-09-08T18:51:25.451090+00:00", "trade", 11.16, 3.0]
["2026-09-08T18:51:25.451221+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.451457+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.451472+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.451547+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.451657+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.451662+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.454726+00:00", "trade", 11.16, 52.0]
["2026-09-08T18:51:25.456113+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.456178+00:00", "trade", 11.16, 63.0]
["2026-09-08T18:51:25.456181+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:25.456199+00:00", "trade", 11.16, 17.0]
["2026-09-08T18:51:25.456449+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.456629+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.501237+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:25.533166+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:25.533176+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:25.533182+00:00", "trade", 11.16, 65.0]
["2026-09-08T18:51:25.533186+00:00", "trade", 11.16, 800.0]
["2026-09-08T18:51:25.533186+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:25.533196+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:25.533201+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:25.533206+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:25.533217+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:51:25.533217+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:25.533221+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:51:25.533224+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:25.533226+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533227+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:25.533342+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533347+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533352+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533442+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533442+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533442+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533447+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533457+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533467+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533472+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533723+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:25.533778+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533798+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533818+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533898+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533918+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.533933+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.534219+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.534279+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.534374+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.534880+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.535236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.596356+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:25.809731+00:00", "trade", 11.1531, 3.0]
["2026-09-08T18:51:26.046341+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.046386+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.046902+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.046952+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.047459+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.069310+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.069310+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.069411+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.069751+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.261617+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.587081+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.587557+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.587762+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.588199+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.588720+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.662866+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.719703+00:00", "trade", 11.1653, 33.0]
["2026-09-08T18:51:26.723199+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.723645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:26.998796+00:00", "trade", 11.1579, 2.0]
["2026-09-08T18:51:27.302635+00:00", "trade", 11.1521, 50.0]
["2026-09-08T18:51:27.303273+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.303714+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.314114+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.314477+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:51:27.314595+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.425834+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.433001+00:00", "trade", 11.1521, 70.0]
["2026-09-08T18:51:27.433362+00:00", "trade", 11.1521, 1.0]
["2026-09-08T18:51:27.507664+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.610774+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.630916+00:00", "trade", 11.1588, 8.0]
["2026-09-08T18:51:27.645020+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.645466+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.718645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.718725+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.719091+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.719206+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.908231+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.908752+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:27.990932+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.091575+00:00", "trade", 11.155, 7.0]
["2026-09-08T18:51:28.198165+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.198520+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.498060+00:00", "trade", 11.16, 36.0]
["2026-09-08T18:51:28.498481+00:00", "trade", 11.16, 27.0]
["2026-09-08T18:51:28.498784+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.498819+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.498844+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.498854+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.498874+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.498924+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.498940+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.499025+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.499090+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.499315+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.499340+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.499376+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.499391+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.499471+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.499491+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.500017+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.500413+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.504362+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.504362+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.544874+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.545420+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.705271+00:00", "trade", 11.1777, 2.0]
["2026-09-08T18:51:28.900469+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.900514+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.900795+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.901266+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:28.901271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.083663+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:29.085053+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.387151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.387151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.524196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.524637+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.525514+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.598378+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.742665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.763390+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.839669+00:00", "trade", 11.155, 40.0]
["2026-09-08T18:51:29.910800+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.910825+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.910960+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.911562+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.911898+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.911963+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.912028+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.912068+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.912078+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.912158+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.912178+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.912238+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.912479+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.912639+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.912664+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.913015+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.913020+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.913481+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.926046+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.926086+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.926086+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.926923+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.938796+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.938826+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:29.938838+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:51:29.938851+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.938853+00:00", "trade", 11.16, 8.0]
["2026-09-08T18:51:29.938862+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:29.939067+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:29.939829+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:29.943021+00:00", "trade", 11.16, 88.0]
["2026-09-08T18:51:29.943039+00:00", "trade", 11.16, 18.0]
["2026-09-08T18:51:29.943160+00:00", "trade", 11.16, 12.0]
["2026-09-08T18:51:29.943192+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:29.943197+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:29.943212+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:29.943232+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:29.943242+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:29.943290+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:51:29.943292+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.943292+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.943518+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.943593+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.943728+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.943763+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:29.943778+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:29.943793+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:29.943803+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:29.943803+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.943806+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:29.944094+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.944124+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.944284+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:29.944360+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.944831+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.946289+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.946289+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.946522+00:00", "trade", 11.1717, 315.0]
["2026-09-08T18:51:29.947251+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.947292+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.947307+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.947372+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.947813+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.947903+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.949131+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.956650+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:29.958533+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.009549+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.044402+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.064290+00:00", "trade", 11.165, 546.0]
["2026-09-08T18:51:30.093900+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.093980+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.094010+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.094206+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.097524+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.097574+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.097824+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.098571+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.108730+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.108730+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.114163+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.134336+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.134391+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.135153+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.135539+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.140917+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.163079+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.163155+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.226861+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.270139+00:00", "trade", 11.165, 105.0]
["2026-09-08T18:51:30.703499+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.703529+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.703534+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.704055+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.704060+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.790004+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.790485+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.798521+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:51:30.943158+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.943384+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.979702+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:30.983870+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:30.983875+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:30.983880+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:30.983885+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:30.983891+00:00", "trade", 11.16, 246.0]
["2026-09-08T18:51:30.983895+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.983915+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.983930+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.983935+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.983945+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.983980+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.984146+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.984151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.984151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.984592+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.984617+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.984627+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.984657+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.984702+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.984732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.984802+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.985063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.985068+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.985549+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:30.986426+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:31.001290+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:51:31.015472+00:00", "trade", 11.1506, 137.0]
["2026-09-08T18:51:31.042837+00:00", "trade", 11.155, 15.0]
["2026-09-08T18:51:31.046623+00:00", "trade", 11.155, 115.0]
["2026-09-08T18:51:32.300702+00:00", "trade", 11.1624, 28.0]
["2026-09-08T18:51:32.632562+00:00", "trade", 11.1558, 23.0]
["2026-09-08T18:51:32.773639+00:00", "trade", 11.1775, 2.0]
["2026-09-08T18:51:32.786603+00:00", "trade", 11.1775, 32.0]
["2026-09-08T18:51:33.325991+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.327590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.370522+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.479877+00:00", "trade", 11.1588, 1000.0]
["2026-09-08T18:51:33.524533+00:00", "trade", 11.1775, 3.0]
["2026-09-08T18:51:33.572071+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.572071+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.572788+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.684188+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.684468+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.684704+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.698096+00:00", "trade", 11.16, 97.0]
["2026-09-08T18:51:33.698559+00:00", "trade", 11.16, 3.0]
["2026-09-08T18:51:33.699113+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.765571+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.766613+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.766653+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.766774+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.766779+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.767009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:33.767054+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.015377+00:00", "trade", 11.1911, 200.0]
["2026-09-08T18:51:35.157212+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:51:35.157383+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.158145+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.158145+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.158185+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.158586+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.158626+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.159062+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.172590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.173031+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.367573+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:35.368054+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:36.437469+00:00", "trade", 11.155, 1000.0]
["2026-09-08T18:51:36.438844+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:36.883065+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:36.883105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:36.883225+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:36.883626+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:36.885225+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:36.922514+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:36.922523+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:36.922528+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:36.922538+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:36.922614+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:36.922639+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:36.922639+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.923080+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.923117+00:00", "trade", 11.165, 18.0]
["2026-09-08T18:51:36.923120+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.923240+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.923240+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.923240+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.923320+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.923320+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.923320+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.923360+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.923721+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.924799+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.925400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.925641+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.925681+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.925841+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.925841+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.925881+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.925881+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.926242+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.926799+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.945261+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:36.945270+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:51:36.945334+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:51:36.945889+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.945889+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.945889+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.946285+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.946365+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.946485+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.023073+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.023414+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.031553+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.270109+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.270290+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.270521+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.270551+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.270591+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.270608+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:37.270631+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.270676+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.270676+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.271152+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.271192+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.271433+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.271513+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.271994+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.277680+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:37.278234+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.278274+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.278715+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.293159+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.329057+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:38.381117+00:00", "trade", 11.165, 11.0]
["2026-09-08T18:51:38.584731+00:00", "trade", 11.1699, 1000.0]
["2026-09-08T18:51:38.731979+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:38.733563+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:38.777822+00:00", "trade", 11.1765, 100.0]
["2026-09-08T18:51:38.819736+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:51:38.872232+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:38.872713+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.055680+00:00", "trade", 11.1681, 100.0]
["2026-09-08T18:51:39.188969+00:00", "trade", 11.17, 35.0]
["2026-09-08T18:51:39.189032+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:51:39.190057+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.190338+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.192156+00:00", "trade", 11.17, 30.0]
["2026-09-08T18:51:39.212345+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.333742+00:00", "trade", 11.16, 90.0]
["2026-09-08T18:51:39.355324+00:00", "trade", 11.1763, 3.0]
["2026-09-08T18:51:39.373836+00:00", "trade", 11.165, 500.0]
["2026-09-08T18:51:39.533664+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.559250+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.559325+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.559696+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.559801+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.952665+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.954549+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.955942+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.961165+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.961255+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.967741+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.969194+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:51:39.969831+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.970191+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.970231+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.034529+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.242479+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.245150+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.424319+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:51:40.425378+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.426210+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.426365+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.426656+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.429538+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.601236+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.613515+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:40.676575+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.270284+00:00", "trade", 11.17, 15.0]
["2026-09-08T18:51:41.271695+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.294734+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.468016+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.468141+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.472928+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.473629+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.474151+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.480541+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.482425+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.493838+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:41.506742+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:51:41.508107+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:51:41.508700+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:51:42.461682+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:42.462159+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:42.607890+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:42.608366+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:42.867933+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:42.868369+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:42.911627+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.021207+00:00", "trade", 11.1762, 2.0]
["2026-09-08T18:51:43.154504+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.156643+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:43.157506+00:00", "trade", 11.165, 700.0]
["2026-09-08T18:51:43.163800+00:00", "trade", 11.165, 1200.0]
["2026-09-08T18:51:43.175239+00:00", "trade", 11.16, 500.0]
["2026-09-08T18:51:43.303286+00:00", "trade", 11.165, 250.0]
["2026-09-08T18:51:43.475325+00:00", "trade", 11.1906, 100.0]
["2026-09-08T18:51:43.568406+00:00", "trade", 11.16, 26.0]
["2026-09-08T18:51:43.568414+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:43.568784+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.568974+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.568999+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569039+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569079+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569104+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569109+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569119+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569195+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569195+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569310+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569315+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569360+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569440+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569480+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569595+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.569956+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.571921+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:43.571924+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:43.572011+00:00", "trade", 11.16, 12.0]
["2026-09-08T18:51:43.572014+00:00", "trade", 11.16, 42.0]
["2026-09-08T18:51:43.572403+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.572417+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573019+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573079+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573084+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573104+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573109+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573109+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573119+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573119+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573585+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573600+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.577474+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.578958+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.579439+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.593086+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.758740+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.021545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.133666+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.149378+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.149830+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.234401+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:44.234419+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:51:44.234434+00:00", "trade", 11.16, 75.0]
["2026-09-08T18:51:44.234436+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.234437+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:51:44.234531+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.235573+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.236009+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.236496+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.236967+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.335315+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.335847+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.336288+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.346733+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.447833+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.448104+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.448525+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.448775+00:00", "trade", 11.16, 116.0]
["2026-09-08T18:51:44.448820+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.449361+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:44.487901+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:44.487903+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.487904+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:51:44.487948+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.487997+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:44.488004+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.488114+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488119+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488134+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488149+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488156+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:51:44.488164+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488174+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488217+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:44.488217+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:51:44.488219+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488264+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488264+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488269+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488269+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488269+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488274+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488279+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:44.488294+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.488294+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.488309+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.488695+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.488880+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.489111+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.489166+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.489271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.489632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.489923+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.489988+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.490013+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.490379+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.490559+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.491416+00:00", "trade", 11.155, 700.0]
["2026-09-08T18:51:44.491772+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.497548+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:51:44.498071+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:51:44.520985+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:51:44.520988+00:00", "trade", 11.15, 95.0]
["2026-09-08T18:51:44.522335+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.522671+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.532188+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.544678+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.667640+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.722416+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:44.924000+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.023486+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.070695+00:00", "trade", 11.1655, 9.0]
["2026-09-08T18:51:45.126185+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.234778+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.344178+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.537001+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.537072+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.537107+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.537107+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.537117+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.537117+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.537402+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.537402+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.537598+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.538555+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.540720+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.541196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.542119+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.733493+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.733528+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.793664+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:51:45.793667+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:51:45.793737+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.793747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.794127+00:00", "trade", 11.15, 9.0]
["2026-09-08T18:51:45.796483+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:45.812962+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.217738+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.217744+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:51:46.217747+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.217747+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.217753+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.217754+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.217756+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.217759+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.217762+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:51:46.217762+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:51:46.217765+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.217815+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.217840+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.217840+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:51:46.217853+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.217965+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.218018+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.218018+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:51:46.218060+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.218080+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.218090+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.218100+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.218110+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.218125+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.218145+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.218165+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.218170+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:46.218240+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218255+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218270+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218316+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218325+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218327+00:00", "trade", 11.15, 60.0]
["2026-09-08T18:51:46.218331+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218366+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218371+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218381+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218431+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218456+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:46.218526+00:00", "trade", 11.15, 40.0]
["2026-09-08T18:51:46.218656+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218685+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:51:46.218686+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218691+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218731+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218746+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218751+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218772+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218776+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218842+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218882+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218887+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218952+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218957+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.218992+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219103+00:00", "trade", 11.145, 94.0]
["2026-09-08T18:51:46.219132+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219198+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219223+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219239+00:00", "trade", 11.15, 40.0]
["2026-09-08T18:51:46.219458+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219463+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219659+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219799+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219824+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219844+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219859+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219859+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.219984+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.220125+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.222440+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.222490+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.227457+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.228272+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:46.229535+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:51:46.235466+00:00", "trade", 11.145, 134.0]
["2026-09-08T18:51:46.273101+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.273887+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.274759+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.284708+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.285099+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.285580+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:46.322928+00:00", "trade", 11.145, 6.0]
["2026-09-08T18:51:46.638233+00:00", "trade", 11.158, 20.0]
["2026-09-08T18:51:47.140121+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140121+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:51:47.140176+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140181+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140201+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140231+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140291+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140317+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140317+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140322+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140382+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140427+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140517+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140517+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140532+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140723+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.140858+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.141068+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.141078+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.141199+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.141239+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.141539+00:00", "trade", 11.155, 17.0]
["2026-09-08T18:51:47.141840+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.141845+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.141880+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.141920+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.142081+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.142281+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.142281+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.142286+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.142677+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.142722+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.142793+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.142797+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.142843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.142918+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.143239+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.150446+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.320580+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.321081+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.321181+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.321527+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.321602+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.321658+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.321828+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.321973+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.322154+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.322931+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.322931+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.343915+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.344472+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.344747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.344747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.344783+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.397877+00:00", "trade", 11.155, 25.0]
["2026-09-08T18:51:47.497823+00:00", "trade", 11.155, 150.0]
["2026-09-08T18:51:47.614594+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:47.843597+00:00", "trade", 11.155, 25.0]
["2026-09-08T18:51:48.204403+00:00", "trade", 11.1758, 18.0]
["2026-09-08T18:51:48.218950+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:48.444271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:48.446581+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:48.446599+00:00", "trade", 11.15, 15.0]
["2026-09-08T18:51:48.447012+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:51:48.447142+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:51:48.447167+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:51:48.447243+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:51:48.447343+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.447368+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.447483+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.447544+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.447548+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.448100+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.448140+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.448145+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.448295+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.448942+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.450295+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.450295+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.450335+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.450365+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.450931+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.451067+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.451252+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.452059+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.452184+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.454109+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:48.486982+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:51:48.760990+00:00", "trade", 11.1774, 17.0]
["2026-09-08T18:51:49.029857+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.226078+00:00", "trade", 11.1758, 16.0]
["2026-09-08T18:51:49.361869+00:00", "trade", 11.1758, 4.0]
["2026-09-08T18:51:49.361881+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.363321+00:00", "trade", 11.1758, 46.0]
["2026-09-08T18:51:49.567680+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.567806+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.568141+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.568147+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.568668+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.568673+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.568723+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.568748+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.569028+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.569855+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.569871+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.569871+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.569901+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.570748+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.577514+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.577955+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.578391+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.689452+00:00", "trade", 11.15, 5000.0]
["2026-09-08T18:51:49.690313+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:51:49.690315+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:51:49.690472+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.690507+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.690748+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.690778+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.690858+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.690948+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.691229+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.692547+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.730522+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.730823+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.748365+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.759556+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:49.867993+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:49.868595+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:49.868600+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:49.868656+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:49.868666+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:49.868681+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:49.868711+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:49.868716+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:49.868736+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:49.868761+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.868796+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.868961+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.868996+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.869006+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.869021+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.869026+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.869026+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.869207+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.869247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.869247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.869282+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.869327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.869327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.870881+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.871918+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.877005+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.877883+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.918584+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.931289+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.931735+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:49.931745+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.082900+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.083105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.083311+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.094163+00:00", "trade", 11.1895, 83.0]
["2026-09-08T18:51:50.194740+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.195392+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.195467+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.195953+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.196394+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.210999+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.242960+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.246849+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.246889+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.246925+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.246929+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.247807+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.248273+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.355437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.408824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.467885+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.513859+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.528418+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.736363+00:00", "trade", 11.1734, 100.0]
["2026-09-08T18:51:50.756130+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.757187+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.757192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.757206+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:50.757473+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.757789+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.757814+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.757894+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.758124+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.758285+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.758550+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.783540+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.900292+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:51:50.901656+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.902503+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.902944+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.005016+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.005096+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.017832+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.025074+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.211552+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.211582+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.211602+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.212038+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.295030+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.389766+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.389861+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.389956+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.390447+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.390462+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.390482+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.543055+00:00", "trade", 11.155, 6.0]
["2026-09-08T18:51:51.545340+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:51:51.612129+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.612214+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.615437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.615437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.615692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.618725+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.763544+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.763564+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.783792+00:00", "trade", 11.15, 361.0]
["2026-09-08T18:51:51.788059+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:51:51.789572+00:00", "trade", 11.155, 39.0]
["2026-09-08T18:51:51.890626+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.930566+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:51.930566+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:51.930591+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:51.930626+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.930631+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.930706+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.930706+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.930711+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.930711+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.930917+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.930947+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.931197+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.931232+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.931348+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.931348+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.931398+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.931438+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.931709+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.932395+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.932826+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.933307+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:51.945059+00:00", "trade", 11.15, 18.0]
["2026-09-08T18:51:51.989105+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:52.034192+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:52.081707+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:51:52.081839+00:00", "trade", 11.15, 65.0]
["2026-09-08T18:51:52.082813+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:52.082998+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:52.778027+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:51:53.043564+00:00", "trade", 11.1724, 2.0]
["2026-09-08T18:51:53.159865+00:00", "trade", 11.1724, 4.0]
["2026-09-08T18:51:53.229618+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.229618+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.261584+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.261584+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.261784+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.262025+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.262055+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.262055+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.262085+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.262125+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.262150+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.262581+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.262586+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.262627+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.263098+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.264536+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.271472+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.311914+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.313968+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.314009+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.513753+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.522314+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.822108+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:51:53.836711+00:00", "trade", 11.145, 145.0]
["2026-09-08T18:51:53.951905+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.954576+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.957017+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:53.957453+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:54.034766+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:54.034776+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:54.034812+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:54.034837+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:54.034842+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:54.034897+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.035323+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.035403+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.035483+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.035483+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.035563+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.035719+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.035959+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.036561+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.037002+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.093220+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.093817+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.561688+00:00", "trade", 11.1687, 47.0]
["2026-09-08T18:51:54.673410+00:00", "trade", 11.15, 8.0]
["2026-09-08T18:51:54.674051+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.674086+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.674126+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.741260+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.166835+00:00", "trade", 11.1698, 233.0]
["2026-09-08T18:51:55.166886+00:00", "trade", 11.1661, 36.0]
["2026-09-08T18:51:55.166913+00:00", "trade", 11.16, 24.0]
["2026-09-08T18:51:55.167196+00:00", "trade", 11.155, 114.0]
["2026-09-08T18:51:55.167226+00:00", "trade", 11.155, 33.0]
["2026-09-08T18:51:55.303838+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.304213+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.304619+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.304895+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.305000+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.305767+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.305852+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.306729+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.307336+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.307351+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.307642+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.307807+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.311295+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.312894+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.336748+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:55.336814+00:00", "trade", 11.15, 72.0]
["2026-09-08T18:51:55.337006+00:00", "trade", 11.155, 300.0]
["2026-09-08T18:51:55.337036+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.337387+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.337583+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.337583+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.337783+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.337969+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.338004+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.338064+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.338069+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.338199+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.360387+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.362798+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.669201+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.669206+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.669812+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.669852+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.669933+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.669933+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.670293+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.718107+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.091003+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:51:56.520208+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.520329+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.520649+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.520729+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.520890+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.521166+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.521687+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.534758+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.534792+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:51:56.534795+00:00", "trade", 11.15, 24.0]
["2026-09-08T18:51:56.534853+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.535414+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.535454+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.576877+00:00", "trade", 11.1521, 99.0]
["2026-09-08T18:51:56.577469+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.585173+00:00", "trade", 11.1618, 26.0]
["2026-09-08T18:51:56.790095+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.790125+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.790470+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.845296+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.913915+00:00", "trade", 11.155, 15.0]
["2026-09-08T18:51:57.212914+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:57.549361+00:00", "trade", 11.1617, 1.0]
["2026-09-08T18:51:57.583790+00:00", "trade", 11.1618, 8.0]
["2026-09-08T18:51:57.593559+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:57.654593+00:00", "trade", 11.1618, 1.0]
["2026-09-08T18:51:58.462306+00:00", "trade", 11.155, 900.0]
["2026-09-08T18:51:58.462309+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:58.462355+00:00", "trade", 11.15, 16.0]
["2026-09-08T18:51:58.462529+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462619+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462709+00:00", "trade", 11.155, 800.0]
["2026-09-08T18:51:58.463015+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.463426+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.463477+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.463482+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.463642+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.463667+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.463722+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.463913+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.465627+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.473565+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.505130+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.530085+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.530235+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.530541+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.530892+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.530917+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.534575+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.537979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.537984+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.538490+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.539462+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.540364+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.540780+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.541066+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.564096+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.564111+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.564111+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.836438+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:58.836458+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:58.836463+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:58.836478+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:58.836483+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:51:58.836483+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:58.836483+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:58.836488+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:58.836495+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:58.836498+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836498+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836558+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836563+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836603+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836613+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836648+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836734+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836739+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836739+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836749+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836784+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836784+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.836914+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.837063+00:00", "trade", 11.15, 60.0]
["2026-09-08T18:51:58.837087+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:51:58.837140+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.837185+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.837200+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.837365+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.839450+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.852030+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.868369+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.869050+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.892817+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.965881+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.966602+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.966642+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.967103+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.967349+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:58.968021+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.053940+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.089925+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.090396+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.171309+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.275261+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.275346+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.279185+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.279320+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.279401+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.288292+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.307778+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.307788+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.433061+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.519697+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.519779+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.520115+00:00", "trade", 11.14, 9.0]
["2026-09-08T18:51:59.933189+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:51:59.933195+00:00", "trade", 11.14, 18.0]
["2026-09-08T18:51:59.933198+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:51:59.933201+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.933213+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:51:59.933219+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.933219+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.933226+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:51:59.933238+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.933238+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.933240+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.933241+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:51:59.933241+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.933244+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.933244+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:51:59.933246+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.933297+00:00", "trade", 11.14, 19.0]
["2026-09-08T18:51:59.933330+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:51:59.933410+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.933425+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.933510+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.933514+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.933515+00:00", "quote", 11.13, 11.15]
["2026-09-08T18:51:59.933517+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:51:59.933601+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933621+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933621+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933640+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933691+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933701+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933716+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933726+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933741+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933746+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933766+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.933786+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:59.933841+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:59.933946+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:59.933986+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:51:59.934101+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.934104+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:51:59.934437+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.934457+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.934492+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.934502+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.934507+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.934507+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.934643+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.934713+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.934908+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.935154+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.935209+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.935410+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.935846+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.935906+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.935986+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.936006+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.936377+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.936522+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.936838+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.936838+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.936908+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.937304+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.937590+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.937635+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.938001+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.938542+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.939835+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.942161+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.942346+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:51:59.942381+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.009576+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.098708+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.100502+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.101930+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.103509+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.103965+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.158550+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.158585+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.244549+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.708442+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.708502+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.797213+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.797879+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.144734+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.312372+00:00", "trade", 11.188, 100.0]
["2026-09-08T18:52:01.313765+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.344828+00:00", "trade", 11.1377, 1.0]
["2026-09-08T18:52:01.395595+00:00", "trade", 11.135, 23.0]
["2026-09-08T18:52:01.464338+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.464473+00:00", "trade", 11.13, 900.0]
["2026-09-08T18:52:01.464488+00:00", "trade", 11.13, 500.0]
["2026-09-08T18:52:01.464965+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.465010+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.465561+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.465987+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.465992+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.466448+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.472545+00:00", "trade", 11.13, 400.0]
["2026-09-08T18:52:01.475711+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:52:01.479133+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:52:01.480213+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:01.521459+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.620469+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.620770+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.621286+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.625546+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.627280+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:01.657582+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.296446+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.302703+00:00", "trade", 11.153, 29.0]
["2026-09-08T18:52:02.319002+00:00", "trade", 11.1399, 1500.0]
["2026-09-08T18:52:02.324908+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.325430+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.325635+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.325756+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.326778+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.326973+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.421428+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.421929+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.422641+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.478859+00:00", "trade", 11.171, 2.0]
["2026-09-08T18:52:02.613263+00:00", "trade", 11.135, 1000.0]
["2026-09-08T18:52:03.061845+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.062045+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.268341+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.268421+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.268797+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.282599+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.282601+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:03.282601+00:00", "trade", 11.13, 600.0]
["2026-09-08T18:52:03.282657+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:03.282685+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:52:03.282690+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:03.282690+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:03.282693+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:52:03.282709+00:00", "trade", 11.13, 15.0]
["2026-09-08T18:52:03.283261+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.283261+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.283782+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.283807+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.284158+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.294247+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.294678+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.313287+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.324008+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.533049+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.533110+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.628663+00:00", "trade", 11.13, 38.0]
["2026-09-08T18:52:03.631820+00:00", "trade", 11.13, 162.0]
["2026-09-08T18:52:03.632320+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.633278+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.067432+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:52:04.340308+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.340353+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.342881+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:52:04.373622+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.422533+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.495151+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.575096+00:00", "trade", 11.1684, 2.0]
["2026-09-08T18:52:04.770278+00:00", "trade", 11.13, 115.0]
["2026-09-08T18:52:04.771969+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.790658+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.889167+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.032937+00:00", "trade", 11.13, 34.0]
["2026-09-08T18:52:05.034167+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.935706+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:52:06.266522+00:00", "trade", 11.13, 6.0]
["2026-09-08T18:52:06.266534+00:00", "trade", 11.13, 3600.0]
["2026-09-08T18:52:06.266536+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266586+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266606+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266606+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266612+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266636+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266641+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266651+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266661+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266682+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266682+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266706+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266706+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266741+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.266775+00:00", "trade", 11.13, 15.0]
["2026-09-08T18:52:06.267112+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267117+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267117+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267117+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267122+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267147+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267187+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267378+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267458+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267513+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267538+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267819+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.267834+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.271626+00:00", "trade", 11.125, 9.0]
["2026-09-08T18:52:06.330277+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.330718+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:06.478974+00:00", "trade", 11.1299, 2440.0]
["2026-09-08T18:52:07.521649+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.549128+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:52:07.627229+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:52:07.725348+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.728844+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:52:07.729192+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.729192+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.729227+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.729227+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.729648+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.735772+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.735797+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.983291+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.983291+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.983491+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.983772+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:07.985305+00:00", "trade", 11.1247, 200.0]
["2026-09-08T18:52:08.244100+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:08.299041+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:08.299076+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:08.299718+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:08.932490+00:00", "trade", 11.1214, 1.0]
["2026-09-08T18:52:09.381819+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:09.381829+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:09.398484+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:09.400233+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:09.517311+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:09.518434+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:10.178608+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:10.503951+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.024062+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.233470+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.296850+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.628731+00:00", "trade", 11.1649, 48.0]
["2026-09-08T18:52:11.813057+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.813097+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.813250+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:11.813262+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:52:11.813265+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:11.813271+00:00", "trade", 11.13, 25.0]
["2026-09-08T18:52:11.813271+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:52:11.813283+00:00", "trade", 11.13, 60.0]
["2026-09-08T18:52:11.813286+00:00", "trade", 11.13, 40.0]
["2026-09-08T18:52:11.813358+00:00", "trade", 11.13, 53.0]
["2026-09-08T18:52:11.813430+00:00", "trade", 11.13, 507.0]
["2026-09-08T18:52:11.813515+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:52:11.813547+00:00", "trade", 11.13, 4.0]
["2026-09-08T18:52:11.813547+00:00", "trade", 11.13, 21.0]
["2026-09-08T18:52:11.813553+00:00", "trade", 11.13, 61.0]
["2026-09-08T18:52:11.813553+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:11.813571+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:52:11.813613+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:52:11.813614+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.813614+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.813616+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:52:11.813619+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:52:11.813625+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:52:11.813629+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.813632+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:52:11.813634+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.813664+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.813668+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:52:11.813669+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:11.813684+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:52:11.813689+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813689+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813694+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:11.813699+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:11.813699+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:11.813709+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:11.813714+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813716+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:52:11.813744+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813794+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813794+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813814+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:11.813869+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:52:11.813869+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:11.813874+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813874+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813879+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813885+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813904+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813919+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813936+00:00", "trade", 11.13, 159.0]
["2026-09-08T18:52:11.813939+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813969+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.813980+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814005+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:11.814005+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814060+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814065+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814080+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814080+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814170+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814175+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814255+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814335+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814446+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.814618+00:00", "trade", 11.135, 27.0]
["2026-09-08T18:52:11.814621+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.815699+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.815779+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.815819+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.816140+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.816260+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.816696+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.817102+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.849104+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:52:11.914453+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.915410+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.378777+00:00", "trade", 11.1321, 22.0]
["2026-09-08T18:52:12.789292+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.828255+00:00", "trade", 11.135, 150.0]
["2026-09-08T18:52:12.891931+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.893169+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.908736+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.063359+00:00", "trade", 11.1504, 88.0]
["2026-09-08T18:52:13.176073+00:00", "trade", 11.1301, 15.0]
["2026-09-08T18:52:13.313680+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:52:13.315388+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.374259+00:00", "trade", 11.1554, 5.0]
["2026-09-08T18:52:13.890845+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.890850+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.891089+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:13.891149+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:13.891209+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:13.891254+00:00", "trade", 11.13, 42.0]
["2026-09-08T18:52:13.891397+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.891642+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.891652+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.891717+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.892249+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.892695+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.892820+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.893131+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:13.907455+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.071638+00:00", "trade", 11.1663, 32.0]
["2026-09-08T18:52:14.178803+00:00", "trade", 11.13, 7.0]
["2026-09-08T18:52:14.179306+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179321+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179346+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179351+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179366+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179396+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179396+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179401+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179411+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179416+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179426+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:14.179461+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179531+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179566+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179571+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179592+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179597+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179612+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179617+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179622+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179931+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:14.179972+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179972+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179987+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.179997+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.180013+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.180108+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.180268+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.180413+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.180428+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.180439+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:14.180709+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.286066+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.286071+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.286106+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.293749+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.293754+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.293794+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.293839+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.294225+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.294225+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.294270+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.294671+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.294752+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.303633+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.304114+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.374015+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.419513+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:15.999706+00:00", "trade", 11.125, 2000.0]
["2026-09-08T18:52:16.166482+00:00", "trade", 11.1659, 100.0]
["2026-09-08T18:52:16.315427+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:16.315873+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:16.437272+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:16.438314+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:16.439352+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:16.971294+00:00", "trade", 11.1273, 1300.0]
["2026-09-08T18:52:17.038756+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.154192+00:00", "trade", 11.1626, 14.0]
["2026-09-08T18:52:17.241463+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.241944+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.242305+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.242741+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.362461+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.458689+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.459135+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.459171+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.541722+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.642526+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.873029+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.873460+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.990087+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:17.990538+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.042592+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.078089+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:52:18.085592+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:18.085748+00:00", "trade", 11.12, 30.0]
["2026-09-08T18:52:18.085860+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.085930+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.085950+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:18.086172+00:00", "trade", 11.12, 14.0]
["2026-09-08T18:52:18.086311+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.086341+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.086376+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.086541+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.086577+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.087399+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.087754+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.088581+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.088787+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.089223+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.091177+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.109285+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:52:18.337698+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.337713+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.337738+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.371088+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.371885+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.372311+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:52:18.372621+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.373443+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.373669+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.382956+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.511557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.512038+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.512038+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:18.654986+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:52:19.108951+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.108951+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.108991+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.109072+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.109548+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.110029+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.112069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.112149+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.112540+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.112540+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.332583+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.332623+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.333064+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.446560+00:00", "trade", 11.1656, 3.0]
["2026-09-08T18:52:19.447942+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.994195+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:19.995243+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:20.184066+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:20.321303+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:52:21.247309+00:00", "trade", 11.12, 2000.0]
["2026-09-08T18:52:22.023322+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.023322+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.023844+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.034048+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.098235+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.098235+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.098255+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.098561+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.098757+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.139493+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.323010+00:00", "trade", 11.125, 300.0]
["2026-09-08T18:52:22.545759+00:00", "trade", 11.125, 1688.0]
["2026-09-08T18:52:22.782401+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.782401+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.782907+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.783339+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.945870+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:22.945875+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:23.503219+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:23.503490+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:23.503976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:23.723884+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:23.787269+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:24.108618+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:24.108618+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:24.531518+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:24.596573+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:24.652015+00:00", "trade", 11.1211, 15.0]
["2026-09-08T18:52:24.653071+00:00", "trade", 11.125, 11.0]
["2026-09-08T18:52:24.654856+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:24.655468+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:25.559708+00:00", "trade", 11.1651, 6.0]
["2026-09-08T18:52:25.799588+00:00", "trade", 11.1651, 1.0]
["2026-09-08T18:52:25.860146+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:25.909433+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:26.036600+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:26.037041+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:26.418488+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:26.418603+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:26.437523+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:26.533668+00:00", "trade", 11.1854, 100.0]
["2026-09-08T18:52:27.181496+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:27.181566+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:27.181972+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:27.391291+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:52:27.906770+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:27.907406+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:27.912453+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:27.969274+00:00", "trade", 11.1222, 53.0]
["2026-09-08T18:52:27.969635+00:00", "trade", 11.1222, 1.0]
["2026-09-08T18:52:28.128936+00:00", "trade", 11.162, 1.0]
["2026-09-08T18:52:28.152769+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:28.153250+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:28.153712+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:28.336952+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:28.336982+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:28.765125+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:29.054048+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:52:29.306287+00:00", "trade", 11.1323, 1.0]
["2026-09-08T18:52:29.576703+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:29.725923+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:30.009597+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:30.100684+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:30.185328+00:00", "trade", 11.1299, 135.0]
["2026-09-08T18:52:30.186748+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:30.254961+00:00", "trade", 11.1619, 45.0]
["2026-09-08T18:52:30.415066+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:30.519048+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.162953+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.163068+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.163309+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.163509+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.163750+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.486451+00:00", "trade", 11.1299, 3900.0]
["2026-09-08T18:52:31.489867+00:00", "trade", 11.125, 9.0]
["2026-09-08T18:52:31.616426+00:00", "trade", 11.13, 49.0]
["2026-09-08T18:52:31.785154+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:52:31.802874+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.865383+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.873161+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.877978+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.929330+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:31.930507+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:32.022282+00:00", "trade", 11.13, 40.0]
["2026-09-08T18:52:32.028270+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:32.104928+00:00", "trade", 11.122, 200.0]
["2026-09-08T18:52:32.109658+00:00", "trade", 11.1226, 200.0]
["2026-09-08T18:52:32.129255+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:32.236018+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:32.304707+00:00", "trade", 11.1288, 27.0]
["2026-09-08T18:52:32.488699+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:32.520103+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:32.520550+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:32.951391+00:00", "trade", 11.1202, 153.0]
["2026-09-08T18:52:33.024453+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:52:33.050123+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.050143+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.050439+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.071449+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.071489+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.071770+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.072166+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.131908+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.203366+00:00", "trade", 11.1221, 1.0]
["2026-09-08T18:52:33.332860+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.334694+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.360631+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.516842+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.516912+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.520257+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:33.520257+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:33.520259+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:33.520262+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:33.520812+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.520849+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:33.521208+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.521253+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.521298+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.521323+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.522215+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.522300+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.531437+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.540218+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.669906+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:33.771688+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.521287+00:00", "trade", 11.125, 13.0]
["2026-09-08T18:52:34.521447+00:00", "trade", 11.125, 82.0]
["2026-09-08T18:52:34.640638+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.641194+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.641212+00:00", "trade", 11.12, 60.0]
["2026-09-08T18:52:34.641215+00:00", "trade", 11.12, 40.0]
["2026-09-08T18:52:34.641895+00:00", "trade", 11.12, 14.0]
["2026-09-08T18:52:34.643034+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.643766+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.643801+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.645004+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.645104+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.647479+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.657157+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.661854+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.795286+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.811960+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.811975+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.943343+00:00", "trade", 11.12, 27.0]
["2026-09-08T18:52:34.943343+00:00", "trade", 11.12, 15.0]
["2026-09-08T18:52:34.943346+00:00", "trade", 11.12, 33.0]
["2026-09-08T18:52:34.943993+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:52:34.947828+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.958844+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.959627+00:00", "trade", 11.12, 9.0]
["2026-09-08T18:52:34.961765+00:00", "trade", 11.12, 9.0]
["2026-09-08T18:52:34.962297+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.994544+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.999535+00:00", "trade", 11.1221, 99.0]
["2026-09-08T18:52:35.087380+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:52:35.100434+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:52:35.139111+00:00", "trade", 11.1221, 99.0]
["2026-09-08T18:52:35.449638+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:52:35.585910+00:00", "trade", 11.1295, 200.0]
["2026-09-08T18:52:35.833850+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:52:35.857791+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:35.859620+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:35.891268+00:00", "trade", 11.1231, 99.0]
["2026-09-08T18:52:36.598465+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:52:36.650681+00:00", "trade", 11.1221, 99.0]
["2026-09-08T18:52:36.900444+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:36.900489+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:36.900955+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:36.981431+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.204872+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.205744+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.206265+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.225832+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.226273+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.243719+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.250556+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.368872+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.576121+00:00", "trade", 11.1286, 1.0]
["2026-09-08T18:52:37.873852+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.966507+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.989687+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.488132+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.640705+00:00", "trade", 11.125, 1000.0]
["2026-09-08T18:52:39.119482+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.536142+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.543914+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:39.543932+00:00", "trade", 11.12, 15.0]
["2026-09-08T18:52:39.544447+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.544502+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.544502+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.544542+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.545630+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.546071+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.560631+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.653827+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.653827+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.654308+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.798775+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:40.316943+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:52:40.458071+00:00", "trade", 11.1201, 967.0]
["2026-09-08T18:52:40.459597+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.459597+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.459607+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.467611+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.468042+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.468052+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.654257+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:52:40.807706+00:00", "trade", 11.1231, 99.0]
["2026-09-08T18:52:40.875626+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:52:40.943440+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:52:40.943928+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.944730+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.037982+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.087115+00:00", "trade", 11.1594, 2.0]
["2026-09-08T18:52:41.087935+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.087935+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.581644+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.581879+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.581889+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.581989+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.582004+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.582045+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.582055+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.433794+00:00", "trade", 11.125, 147.0]
["2026-09-08T18:52:42.437165+00:00", "trade", 11.125, 36.0]
["2026-09-08T18:52:42.527151+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.527156+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.527772+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.629950+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.807582+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.851968+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.888886+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:42.889402+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.889873+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.889878+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.890659+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.973050+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:43.001074+00:00", "trade", 11.1594, 26.0]
["2026-09-08T18:52:43.016789+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:43.055503+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:52:44.700270+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:44.700987+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:44.775741+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:44.889931+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:44.916740+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:44.969500+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:45.195671+00:00", "trade", 11.1286, 12.0]
["2026-09-08T18:52:45.400187+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:45.400241+00:00", "trade", 11.12, 13.0]
["2026-09-08T18:52:45.401121+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:45.401176+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:45.401191+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:45.401246+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:45.401256+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:45.401336+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:45.423103+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:45.458978+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:45.536288+00:00", "trade", 11.12, 9.0]
["2026-09-08T18:52:45.964241+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:52:45.972471+00:00", "trade", 11.12, 9.0]
["2026-09-08T18:52:46.034861+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:52:46.034864+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:46.034864+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:52:46.034867+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:52:46.034870+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:52:46.035069+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:52:46.035069+00:00", "trade", 11.12, 399.0]
["2026-09-08T18:52:46.035071+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:52:46.035077+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:52:46.035077+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.035080+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:52:46.035083+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.035087+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:46.035087+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:52:46.035087+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.035092+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:46.035092+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.035092+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.035104+00:00", "trade", 11.12, 66.0]
["2026-09-08T18:52:46.035110+00:00", "trade", 11.12, 900.0]
["2026-09-08T18:52:46.035113+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.035358+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.035360+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.035443+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.035709+00:00", "trade", 11.12, 134.0]
["2026-09-08T18:52:46.035715+00:00", "trade", 11.12, 60.0]
["2026-09-08T18:52:46.035739+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.035772+00:00", "trade", 11.12, 33.0]
["2026-09-08T18:52:46.035774+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.035954+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.036105+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.036516+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.037042+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.037333+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.037333+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.037508+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.037973+00:00", "trade", 11.12, 11.0]
["2026-09-08T18:52:46.043888+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.044379+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.046180+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.048182+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.053349+00:00", "trade", 11.12, 33.0]
["2026-09-08T18:52:46.054869+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.055331+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.071476+00:00", "trade", 11.1221, 99.0]
["2026-09-08T18:52:46.086991+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.145385+00:00", "trade", 11.1564, 3.0]
["2026-09-08T18:52:46.146753+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.147655+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.157488+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.158205+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.283143+00:00", "trade", 11.12, 66.0]
["2026-09-08T18:52:46.283155+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.290880+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.529299+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:46.529302+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.529305+00:00", "trade", 11.12, 83.0]
["2026-09-08T18:52:46.529323+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:52:46.529344+00:00", "trade", 11.12, 600.0]
["2026-09-08T18:52:46.529347+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.529473+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.529485+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:46.529488+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:46.529553+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529563+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529568+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529578+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.529578+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:46.529578+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529578+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529582+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:52:46.529588+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.529588+00:00", "trade", 11.12, 70.0]
["2026-09-08T18:52:46.529588+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:52:46.529596+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:52:46.529603+00:00", "trade", 11.12, 93.0]
["2026-09-08T18:52:46.529603+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529608+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529608+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529613+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529633+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529693+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529773+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529853+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529853+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529883+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529888+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.529978+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:46.530004+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530014+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530089+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530134+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530169+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530184+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530184+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530219+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530321+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:52:46.530490+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530545+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530625+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530665+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530815+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530836+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.530856+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.531011+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.531141+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.538576+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:52:46.539656+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.539656+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.567965+00:00", "trade", 11.12, 15.0]
["2026-09-08T18:52:46.628117+00:00", "trade", 11.115, 99.0]
["2026-09-08T18:52:46.722397+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.722418+00:00", "trade", 11.12, 900.0]
["2026-09-08T18:52:46.722446+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.722887+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.722927+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.722927+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.722992+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.722992+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.723002+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.723243+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.723398+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.723521+00:00", "trade", 11.115, 4.0]
["2026-09-08T18:52:46.723844+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.724766+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:46.725127+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:52:46.727879+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:46.794387+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:47.299877+00:00", "trade", 11.115, 1000.0]
["2026-09-08T18:52:47.486907+00:00", "trade", 11.115, 700.0]
["2026-09-08T18:52:47.765410+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:47.765585+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:47.765650+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:47.765650+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:47.765886+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:47.766106+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:47.875180+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.162594+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.254809+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:52:48.255584+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:52:48.256186+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.299940+00:00", "trade", 11.12, 400.0]
["2026-09-08T18:52:48.300757+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.300957+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.301228+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.301278+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.301308+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.301388+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.301709+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.302190+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.302220+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:48.349179+00:00", "trade", 11.12, 93.0]
["2026-09-08T18:52:48.349182+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:52:48.349203+00:00", "trade", 11.12, 250.0]
["2026-09-08T18:52:48.349230+00:00", "trade", 11.12, 91.0]
["2026-09-08T18:52:48.349233+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:52:48.349287+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:48.349417+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:48.349417+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:48.349425+00:00", "trade", 11.12, 97.0]
["2026-09-08T18:52:48.349453+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:48.349519+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:52:48.349519+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:52:48.349528+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:48.349564+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349573+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:48.349573+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349573+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:48.349578+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:48.349603+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:48.349733+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:48.349733+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349739+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349758+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349763+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349763+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349768+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349768+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349773+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349773+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349773+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349773+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349778+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349799+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349808+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.349816+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:52:48.349994+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.350069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.350169+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.350244+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.350294+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.350575+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.350655+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.350675+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.350856+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.350931+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.351056+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.351292+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.351492+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.351708+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.351738+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.352174+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.353542+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.353958+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.354194+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.354204+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.354229+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.354414+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.408593+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.452648+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:48.518585+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:49.561488+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:49.563768+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:49.564260+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:49.564325+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:49.564923+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:52:49.564926+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:49.564986+00:00", "trade", 11.12, 31.0]
["2026-09-08T18:52:49.566119+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:49.573752+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:49.573802+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:49.588698+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.194734+00:00", "trade", 11.1481, 75.0]
["2026-09-08T18:52:50.358238+00:00", "trade", 11.1552, 2.0]
["2026-09-08T18:52:50.411689+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.412606+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.412711+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.412741+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.412761+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.413147+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.413478+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.413483+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.413879+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.432844+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.433210+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.433285+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.439891+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.517410+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.810706+00:00", "trade", 11.1214, 260.0]
["2026-09-08T18:52:50.811764+00:00", "trade", 11.125, 19.0]
["2026-09-08T18:52:50.812471+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.813298+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.813413+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.813894+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.813935+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.813935+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.816536+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.861062+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:50.957706+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.279108+00:00", "trade", 11.125, 1900.0]
["2026-09-08T18:52:51.281252+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:52:51.294937+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:51.295115+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:52:51.295574+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.295614+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.295765+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.296612+00:00", "trade", 11.12, 600.0]
["2026-09-08T18:52:51.296612+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.296687+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.296688+00:00", "trade", 11.12, 70.0]
["2026-09-08T18:52:51.296712+00:00", "trade", 11.12, 236.0]
["2026-09-08T18:52:51.296712+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.296847+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.296862+00:00", "trade", 11.1239, 200.0]
["2026-09-08T18:52:51.297018+00:00", "trade", 11.1239, 300.0]
["2026-09-08T18:52:51.297058+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.297173+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.297223+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.297388+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.297427+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:51.297611+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:51.297614+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.297888+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:51.298068+00:00", "trade", 11.12, 394.0]
["2026-09-08T18:52:51.298090+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.299349+00:00", "trade", 11.1239, 600.0]
["2026-09-08T18:52:51.299803+00:00", "trade", 11.1239, 200.0]
["2026-09-08T18:52:51.299965+00:00", "trade", 11.1239, 100.0]
["2026-09-08T18:52:51.300119+00:00", "trade", 11.1239, 200.0]
["2026-09-08T18:52:51.300726+00:00", "trade", 11.1239, 394.0]
["2026-09-08T18:52:51.308575+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.310094+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.310097+00:00", "trade", 11.12, 600.0]
["2026-09-08T18:52:51.310585+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.310650+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:52:51.310996+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.311053+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:51.311066+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.311227+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:51.312103+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.312149+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.312174+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.312177+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:51.312181+00:00", "trade", 11.12, 30.0]
["2026-09-08T18:52:51.312204+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.312214+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.312214+00:00", "quote", 11.11, 11.13]
["2026-09-08T18:52:51.312229+00:00", "quote", 11.11, 11.13]
["2026-09-08T18:52:51.312259+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:51.312259+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:51.312274+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:51.312529+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:51.312625+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:51.312647+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:51.312680+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:51.312715+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:51.312743+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:51.312745+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.312755+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.312884+00:00", "trade", 11.1239, 600.0]
["2026-09-08T18:52:51.312920+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.312920+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.312920+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.312925+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.312930+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.312930+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.313056+00:00", "trade", 11.1239, 10.0]
["2026-09-08T18:52:51.313086+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.313256+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.313383+00:00", "trade", 11.1239, 200.0]
["2026-09-08T18:52:51.313497+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.313564+00:00", "trade", 11.1239, 200.0]
["2026-09-08T18:52:51.313617+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.313697+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.313737+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.314018+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.314178+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.318646+00:00", "trade", 11.115, 700.0]
["2026-09-08T18:52:51.319776+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:52:51.319879+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:52:51.319933+00:00", "trade", 11.115, 196.0]
["2026-09-08T18:52:51.320276+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:52:51.320799+00:00", "trade", 11.12, 700.0]
["2026-09-08T18:52:51.321488+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:51.321674+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:52:51.321764+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:51.322224+00:00", "trade", 11.12, 196.0]
["2026-09-08T18:52:51.322462+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:51.322666+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:51.323021+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:51.323292+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:51.323584+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:51.326479+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:52:51.339070+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:52:51.356849+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:52:51.393442+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.393467+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.394003+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:51.521376+00:00", "trade", 11.1181, 100.0]
["2026-09-08T18:52:51.787436+00:00", "trade", 11.1186, 789.0]
["2026-09-08T18:52:52.071493+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:52.071503+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:52.071548+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:52:52.301846+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:52.301846+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:52.301901+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:52.301921+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:52.301956+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:52:52.301992+00:00", "trade", 11.12, 24.0]
["2026-09-08T18:52:52.301995+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:52:52.302021+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302031+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:52.302056+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302216+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302262+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302457+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302457+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302462+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302497+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302502+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302534+00:00", "trade", 11.12, 193.0]
["2026-09-08T18:52:52.302537+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302577+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302577+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302703+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.302938+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.303419+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.304196+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.340793+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.502803+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:52.896207+00:00", "trade", 11.125, 6600.0]
["2026-09-08T18:52:53.078947+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.079387+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:53.079539+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.080351+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.080386+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.080712+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.099833+00:00", "trade", 11.12, 93.0]
["2026-09-08T18:52:53.099836+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:53.099839+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:53.099839+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:52:53.100459+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.100459+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.100479+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.100499+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.100499+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.100629+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.144654+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.145135+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.158537+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.158617+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.172735+00:00", "trade", 11.1807, 10.0]
["2026-09-08T18:52:53.249367+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.603704+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.603719+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.603735+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.604551+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.628348+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.628789+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.640171+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.716821+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:53.716878+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:53.716933+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:52:53.716942+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:52:53.716945+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:52:53.717420+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.717420+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.717460+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.717480+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.717480+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.717520+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.717820+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:53.717956+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.718262+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.718287+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.718658+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.719099+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.723349+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.723810+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:53.723826+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:53.723826+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:53.723828+00:00", "trade", 11.12, 90.0]
["2026-09-08T18:52:53.723831+00:00", "trade", 11.12, 700.0]
["2026-09-08T18:52:53.723831+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:52:53.724376+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.724529+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:53.724908+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.727358+00:00", "trade", 11.12, 410.0]
["2026-09-08T18:52:53.727358+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.728296+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.728752+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.729508+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.735508+00:00", "trade", 11.12, 700.0]
["2026-09-08T18:52:53.736525+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.792197+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.820269+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.820936+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:53.820941+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:54.094436+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:54.359975+00:00", "trade", 11.1521, 14.0]
["2026-09-08T18:52:54.938766+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:54.990926+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:54.995718+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:54.995753+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:54.995773+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.045806+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:52:55.045809+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:52:55.045907+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.046980+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.054382+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.054392+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.054628+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.155217+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.233533+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.234049+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.235974+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.439026+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.439212+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.505775+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.589303+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.591584+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.591599+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.647809+00:00", "trade", 11.1202, 267.0]
["2026-09-08T18:52:55.649361+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:55.919814+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.106910+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:56.764032+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:56.764095+00:00", "trade", 11.12, 61.0]
["2026-09-08T18:52:56.764912+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.764947+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.764973+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.765028+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.765068+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.765108+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.765348+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.765429+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.765509+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.765975+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.839012+00:00", "trade", 11.12, 25.0]
["2026-09-08T18:52:56.839027+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:56.839111+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:56.839490+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.839650+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.839966+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.839966+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.840011+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.840086+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.840532+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:56.871811+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:57.152447+00:00", "trade", 11.1286, 71.0]
["2026-09-08T18:52:57.726081+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:52:57.727158+00:00", "trade", 11.13, 25.0]
["2026-09-08T18:52:57.727432+00:00", "trade", 11.13, 34.0]
["2026-09-08T18:52:57.727525+00:00", "trade", 11.13, 33.0]
["2026-09-08T18:52:57.727774+00:00", "trade", 11.13, 34.0]
["2026-09-08T18:52:57.727991+00:00", "trade", 11.13, 31.0]
["2026-09-08T18:52:57.728129+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:57.728219+00:00", "trade", 11.13, 33.0]
["2026-09-08T18:52:57.728592+00:00", "trade", 11.13, 34.0]
["2026-09-08T18:52:57.728758+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:57.728914+00:00", "trade", 11.13, 324.0]
["2026-09-08T18:52:57.729122+00:00", "trade", 11.13, 33.0]
["2026-09-08T18:52:57.729206+00:00", "trade", 11.13, 34.0]
["2026-09-08T18:52:57.729230+00:00", "trade", 11.13, 34.0]
["2026-09-08T18:52:57.729434+00:00", "trade", 11.13, 33.0]
["2026-09-08T18:52:57.729540+00:00", "trade", 11.13, 34.0]
["2026-09-08T18:52:57.730442+00:00", "trade", 11.13, 34.0]
["2026-09-08T18:52:57.822424+00:00", "trade", 11.1519, 4.0]
["2026-09-08T18:52:57.972282+00:00", "trade", 11.1273, 60.0]
["2026-09-08T18:52:57.975843+00:00", "trade", 11.125, 16.0]
["2026-09-08T18:52:58.198229+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:58.199256+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:58.202835+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:58.205110+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:58.209616+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:58.273618+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:58.921372+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:58.927582+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:59.195232+00:00", "trade", 11.1259, 32.0]
["2026-09-08T18:52:59.196621+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:59.366069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:59.422929+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:59.515334+00:00", "trade", 11.122, 2400.0]
["2026-09-08T18:52:59.548917+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:52:59.548929+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:52:59.678657+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:59.680135+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:59.741206+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:00.009619+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:00.103637+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:00.110874+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:00.177412+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:00.244455+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:53:00.246831+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:53:00.351265+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:00.351501+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:00.351516+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:00.351661+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:00.857050+00:00", "trade", 11.1393, 14.0]
["2026-09-08T18:53:00.969500+00:00", "trade", 11.1205, 200.0]
["2026-09-08T18:53:01.166734+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.198512+00:00", "trade", 11.12, 281.0]
["2026-09-08T18:53:01.200509+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.212592+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.212633+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.212638+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.212713+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.212713+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.213154+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.266365+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.266947+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.277431+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.417534+00:00", "trade", 11.12, 19.0]
["2026-09-08T18:53:01.418181+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.418261+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.430946+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.458218+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:53:01.661980+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.718359+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:01.721301+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:53:01.721313+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:53:02.270732+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:02.270777+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:02.289186+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:02.306708+00:00", "trade", 11.1214, 45.0]
["2026-09-08T18:53:02.310500+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:53:02.316695+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:53:02.318602+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:53:02.318890+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:53:02.401620+00:00", "trade", 11.12, 9.0]
["2026-09-08T18:53:02.560018+00:00", "trade", 11.12, 150.0]
["2026-09-08T18:53:02.666901+00:00", "trade", 11.1211, 5.0]
["2026-09-08T18:53:02.958206+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.130099+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.130099+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.130315+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.130495+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.130566+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.130977+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.151826+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.430834+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.437274+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.504860+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.504915+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:53:03.504924+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:53:03.504966+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:53:03.504975+00:00", "trade", 11.12, 28.0]
["2026-09-08T18:53:03.505542+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.505562+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.505567+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.601931+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:03.633516+00:00", "trade", 11.1513, 2.0]
["2026-09-08T18:53:04.446784+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.590365+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.590378+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:53:04.590976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.591052+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.591052+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.591056+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.591087+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.591492+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.591533+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.591533+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.592411+00:00", "trade", 11.1204, 500.0]
["2026-09-08T18:53:04.836094+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.952681+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.961091+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.961126+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:04.963321+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.115561+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:53:05.115663+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:53:05.115877+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:53:05.116060+00:00", "trade", 11.1201, 103.0]
["2026-09-08T18:53:05.116493+00:00", "trade", 11.12, 1126.0]
["2026-09-08T18:53:05.116508+00:00", "trade", 11.1201, 500.0]
["2026-09-08T18:53:05.116830+00:00", "trade", 11.1201, 100.0]
["2026-09-08T18:53:05.117017+00:00", "trade", 11.125, 500.0]
["2026-09-08T18:53:05.117299+00:00", "trade", 11.1201, 71.0]
["2026-09-08T18:53:05.117479+00:00", "trade", 11.1201, 1126.0]
["2026-09-08T18:53:05.117503+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.117882+00:00", "trade", 11.12, 103.0]
["2026-09-08T18:53:05.118793+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:53:05.119157+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:53:05.119323+00:00", "trade", 11.1201, 71.0]
["2026-09-08T18:53:05.119512+00:00", "trade", 11.1201, 500.0]
["2026-09-08T18:53:05.119572+00:00", "trade", 11.12, 829.0]
["2026-09-08T18:53:05.119990+00:00", "trade", 11.1201, 500.0]
["2026-09-08T18:53:05.120315+00:00", "trade", 11.1201, 829.0]
["2026-09-08T18:53:05.121581+00:00", "trade", 11.12, 71.0]
["2026-09-08T18:53:05.121777+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:53:05.121798+00:00", "trade", 11.12, 229.0]
["2026-09-08T18:53:05.122098+00:00", "trade", 11.125, 71.0]
["2026-09-08T18:53:05.122288+00:00", "trade", 11.1201, 500.0]
["2026-09-08T18:53:05.122712+00:00", "trade", 11.1201, 229.0]
["2026-09-08T18:53:05.122745+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.122785+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.122785+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.125794+00:00", "trade", 11.12, 71.0]
["2026-09-08T18:53:05.127707+00:00", "trade", 11.12, 71.0]
["2026-09-08T18:53:05.188922+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.189449+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.455852+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.456333+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.528519+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.790497+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:05.878811+00:00", "trade", 11.1221, 30.0]
["2026-09-08T18:53:06.186453+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.186979+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.187029+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.187049+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.187791+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.318428+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:53:06.319775+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.320667+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.523396+00:00", "trade", 11.1286, 7.0]
["2026-09-08T18:53:06.544265+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:53:06.544845+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.544865+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.650042+00:00", "trade", 11.1504, 2.0]
["2026-09-08T18:53:06.651403+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.765800+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:06.858789+00:00", "trade", 11.1226, 490.0]
["2026-09-08T18:53:07.472820+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:07.473472+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:07.486470+00:00", "trade", 11.125, 3.0]
["2026-09-08T18:53:07.487598+00:00", "trade", 11.12, 17.0]
["2026-09-08T18:53:07.516815+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:07.517286+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:07.885486+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:07.885556+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:07.968298+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.400174+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.400409+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.436981+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.497151+00:00", "trade", 11.1462, 16.0]
["2026-09-08T18:53:08.534894+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.696408+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.696884+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.696944+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.735711+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.771652+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.771653+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:53:08.771719+00:00", "trade", 11.125, 6.0]
["2026-09-08T18:53:08.771782+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:53:08.772328+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.772684+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.887783+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.888585+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.916100+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.916576+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:08.976479+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:09.020548+00:00", "trade", 11.1214, 36.0]
["2026-09-08T18:53:09.088636+00:00", "trade", 11.1503, 100.0]
["2026-09-08T18:53:09.114682+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:09.125247+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:09.432668+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:09.433149+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:09.433465+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:09.443993+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:53:09.545984+00:00", "trade", 11.1503, 3.0]
["2026-09-08T18:53:09.647468+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:09.647934+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:09.647959+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.058290+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.207746+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:53:10.210196+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:53:10.210208+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:53:10.213178+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.213549+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.213549+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.213639+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.308865+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.309652+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.309697+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.310514+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.310574+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.478139+00:00", "trade", 11.1501, 100.0]
["2026-09-08T18:53:10.783182+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:10.965805+00:00", "trade", 11.125, 1348.0]
["2026-09-08T18:53:11.136592+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:11.138136+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:11.138261+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:11.138492+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:53:11.139760+00:00", "trade", 11.1219, 100.0]
["2026-09-08T18:53:11.142276+00:00", "trade", 11.1297, 1.0]
["2026-09-08T18:53:11.161639+00:00", "trade", 11.125, 169.0]
["2026-09-08T18:53:11.161724+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.161871+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:53:11.161928+00:00", "trade", 11.13, 53.0]
["2026-09-08T18:53:11.161943+00:00", "trade", 11.13, 204.0]
["2026-09-08T18:53:11.161946+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.161949+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:53:11.161952+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.161952+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.161955+00:00", "trade", 11.13, 204.0]
["2026-09-08T18:53:11.161967+00:00", "trade", 11.13, 7.0]
["2026-09-08T18:53:11.161970+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.161970+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:53:11.161975+00:00", "trade", 11.13, 16.0]
["2026-09-08T18:53:11.161977+00:00", "trade", 11.13, 400.0]
["2026-09-08T18:53:11.161979+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.161982+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.161983+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:53:11.161983+00:00", "trade", 11.13, 181.0]
["2026-09-08T18:53:11.161985+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.162013+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162028+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162043+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:53:11.162053+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162067+00:00", "trade", 11.13, 99.0]
["2026-09-08T18:53:11.162175+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.162175+00:00", "trade", 11.13, 285.0]
["2026-09-08T18:53:11.162175+00:00", "trade", 11.13, 136.0]
["2026-09-08T18:53:11.162213+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162273+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162277+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.162277+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.162277+00:00", "trade", 11.13, 272.0]
["2026-09-08T18:53:11.162280+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.162283+00:00", "trade", 11.13, 133.0]
["2026-09-08T18:53:11.162286+00:00", "trade", 11.13, 37.0]
["2026-09-08T18:53:11.162373+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162584+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162584+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162589+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162649+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162654+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162679+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:53:11.162734+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.162794+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.162804+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.162890+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.162920+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.163000+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.163306+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.163346+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.163476+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.163511+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.163571+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.163787+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.163817+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.163987+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.164017+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.164057+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.164183+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.164328+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.164408+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.165446+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.165511+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.166188+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.166588+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.166623+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.167130+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.167967+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.168112+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.174983+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.176552+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.176552+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.176607+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.176617+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.177534+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.178186+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.178742+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.183438+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.185343+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.215323+00:00", "trade", 11.13, 33.0]
["2026-09-08T18:53:11.220637+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.232440+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.285271+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.287675+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:53:11.329408+00:00", "trade", 11.135, 44.0]
["2026-09-08T18:53:11.329411+00:00", "trade", 11.135, 300.0]
["2026-09-08T18:53:11.344645+00:00", "trade", 11.1319, 100.0]
["2026-09-08T18:53:11.429655+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:53:11.472227+00:00", "trade", 11.123, 1.0]
["2026-09-08T18:53:11.488288+00:00", "trade", 11.123, 9.0]
["2026-09-08T18:53:11.556532+00:00", "trade", 11.1498, 5.0]
["2026-09-08T18:53:11.645938+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:53:12.137827+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.137827+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.148066+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.505900+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:53:12.558703+00:00", "trade", 11.1399, 5100.0]
["2026-09-08T18:53:12.568997+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.569001+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.569047+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.569047+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.569287+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.569327+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.569448+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.636191+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.817011+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:53:12.818409+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:12.975406+00:00", "trade", 11.135, 500.0]
["2026-09-08T18:53:12.979285+00:00", "trade", 11.135, 500.0]
["2026-09-08T18:53:13.186574+00:00", "trade", 11.1239, 13.0]
["2026-09-08T18:53:13.189170+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:13.189170+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:13.189626+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:13.645114+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:13.645555+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:13.737148+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:13.915196+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:13.915963+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.080408+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.080859+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.136737+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.444378+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.445842+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.726188+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.726669+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.734032+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.734508+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.741991+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.799212+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.928439+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.928849+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:53:14.928935+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:14.997899+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.019595+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.032736+00:00", "trade", 11.1342, 48.0]
["2026-09-08T18:53:15.073253+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.485848+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.486415+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.486866+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.501470+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.501922+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.552406+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.568183+00:00", "trade", 11.1331, 100.0]
["2026-09-08T18:53:15.630041+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.630883+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.811648+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.811648+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.812810+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.837891+00:00", "trade", 11.1492, 22.0]
["2026-09-08T18:53:15.886726+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.887791+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:53:15.939719+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:53:15.977752+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.978514+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.979035+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:15.998734+00:00", "trade", 11.1492, 1.0]
["2026-09-08T18:53:16.094510+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:16.758066+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:16.758081+00:00", "trade", 11.14, 180.0]
["2026-09-08T18:53:16.758084+00:00", "trade", 11.14, 140.0]
["2026-09-08T18:53:16.758087+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:16.758096+00:00", "trade", 11.14, 230.0]
["2026-09-08T18:53:16.758099+00:00", "trade", 11.14, 297.0]
["2026-09-08T18:53:16.758118+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:16.758135+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:53:16.758135+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:53:16.758138+00:00", "trade", 11.14, 16.0]
["2026-09-08T18:53:16.758138+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:16.758237+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:16.758288+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:16.758294+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:16.758300+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:53:16.758308+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:16.758308+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:16.758328+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:16.758331+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:16.758337+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:16.758343+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:16.758343+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:16.758583+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:16.758648+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.758688+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.758759+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.758804+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.758839+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.758839+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.758879+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.758879+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759009+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759009+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759049+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759079+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759129+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759149+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759245+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759250+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759530+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759706+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.759873+00:00", "trade", 11.145, 10.0]
["2026-09-08T18:53:16.760204+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:53:16.760287+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.760318+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:53:16.760432+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:53:16.760488+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.760768+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.761249+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.778455+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.778931+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.817027+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.817107+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.817618+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.888510+00:00", "trade", 11.1422, 95.0]
["2026-09-08T18:53:16.948830+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.948940+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.993957+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.133153+00:00", "trade", 11.1401, 1301.0]
["2026-09-08T18:53:17.265453+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.272850+00:00", "trade", 11.1255, 2.0]
["2026-09-08T18:53:17.300827+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.571254+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.571355+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.648293+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.648458+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.649295+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.672590+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.870531+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.877883+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.877888+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.878369+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.012148+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:18.012220+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:18.012298+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:18.012359+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:18.012425+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:18.012491+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:18.012557+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:53:18.013014+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.013019+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.089646+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.089671+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.089922+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.089997+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.090193+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.090388+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.090513+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.111779+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.120850+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:18.121019+00:00", "trade", 11.14, 71.0]
["2026-09-08T18:53:18.122594+00:00", "trade", 11.14, 71.0]
["2026-09-08T18:53:18.122700+00:00", "trade", 11.14, 38.0]
["2026-09-08T18:53:18.124269+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:53:18.130779+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:18.130794+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.130795+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:18.130799+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.130804+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.130814+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.130834+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.130860+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.130864+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.130975+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131060+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131060+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131070+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131080+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131456+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131496+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131496+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131526+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131526+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131536+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131571+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131611+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131651+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131847+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131967+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.131967+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.132533+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.133646+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.137199+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.494684+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.495130+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:18.495597+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.030131+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.158328+00:00", "trade", 11.135, 8.0]
["2026-09-08T18:53:19.164369+00:00", "trade", 11.1379, 1.0]
["2026-09-08T18:53:19.553024+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.553220+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.553676+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.554357+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.554553+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.554633+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.554673+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.555074+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.556157+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.560540+00:00", "trade", 11.135, 5.0]
["2026-09-08T18:53:19.563559+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.566000+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.566917+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.603609+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.604096+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.604096+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.604572+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.605534+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.605935+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.613533+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.659312+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.659512+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.659753+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.659778+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.659788+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.659828+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.660269+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.661592+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.669230+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.725539+00:00", "trade", 11.14, 36.0]
["2026-09-08T18:53:19.726371+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.726852+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.726892+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.727333+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.728692+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.736335+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:19.832528+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:20.359343+00:00", "trade", 11.1491, 1.0]
["2026-09-08T18:53:21.147037+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:21.147148+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:21.147589+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:21.550100+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:21.550586+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:21.551529+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:21.551684+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.053809+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.054004+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.054190+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.056089+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.056124+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.056766+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.058365+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.059066+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.059096+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.063637+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.120090+00:00", "trade", 11.1248, 7.0]
["2026-09-08T18:53:23.131118+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.131669+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.148664+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.307303+00:00", "trade", 11.135, 56.0]
["2026-09-08T18:53:23.539248+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.539373+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.539889+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.540090+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.540330+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.542971+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.543412+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.549296+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.562613+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.568823+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.646312+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:23.865999+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:24.441407+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:24.802372+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:53:24.802456+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:53:24.802941+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:24.802946+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:24.802956+00:00", "trade", 11.135, 14.0]
["2026-09-08T18:53:24.803021+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:24.803262+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:24.803422+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:24.803542+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:24.811794+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:53:24.816010+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:53:24.848830+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:53:24.850198+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:24.911659+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.043543+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.070777+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.070844+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:53:25.071419+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.072231+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.158215+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.223490+00:00", "trade", 11.1398, 2700.0]
["2026-09-08T18:53:25.223776+00:00", "trade", 11.1399, 2700.0]
["2026-09-08T18:53:25.223815+00:00", "trade", 11.1398, 3100.0]
["2026-09-08T18:53:25.224357+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.224397+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.224798+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.224878+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.373351+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.457872+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.543312+00:00", "trade", 11.1483, 2.0]
["2026-09-08T18:53:25.567904+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:25.598845+00:00", "trade", 11.14, 269.0]
["2026-09-08T18:53:25.598935+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:53:25.599078+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:25.599148+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:25.599178+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:25.599188+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.599238+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.599439+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.599444+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.599469+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.599549+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.599679+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.599704+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.599759+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.599794+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.600221+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.600241+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.601283+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.601388+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.603513+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.606763+00:00", "trade", 11.14, 40.0]
["2026-09-08T18:53:25.606766+00:00", "trade", 11.14, 92.0]
["2026-09-08T18:53:25.607673+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.607713+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.607718+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.624318+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.624328+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.652460+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.675157+00:00", "trade", 11.1362, 50.0]
["2026-09-08T18:53:25.764731+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.859807+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.859883+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.860163+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.910864+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.911094+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.621493+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.632775+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.677240+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.679826+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.732652+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.733008+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.733128+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.776606+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.027172+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.307145+00:00", "trade", 11.1265, 82.0]
["2026-09-08T18:53:27.456360+00:00", "trade", 11.1419, 8500.0]
["2026-09-08T18:53:27.457608+00:00", "trade", 11.1335, 50.0]
["2026-09-08T18:53:27.634666+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.826842+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.862748+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:27.862836+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:53:27.863615+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.863620+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.863655+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.863695+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.863775+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.864096+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.938406+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:53:27.938408+00:00", "trade", 11.14, 25.0]
["2026-09-08T18:53:27.938773+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.938793+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.939736+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.939771+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.939851+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.939921+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.943028+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.946462+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.961532+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.019911+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.053200+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.263790+00:00", "trade", 11.145, 22.0]
["2026-09-08T18:53:28.264154+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:53:28.664613+00:00", "trade", 11.14, 66.0]
["2026-09-08T18:53:28.664623+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:53:28.664625+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:53:28.665556+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.665601+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.665676+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.666037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.705297+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:53:28.705886+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.830322+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.879870+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.933843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.088325+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.293563+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.368225+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.451216+00:00", "trade", 11.145, 60.0]
["2026-09-08T18:53:29.454295+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.504801+00:00", "trade", 11.1481, 2.0]
["2026-09-08T18:53:29.519354+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.519796+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.535282+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.855007+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.855463+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.009641+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.484874+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.506871+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.610147+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.611094+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.794482+00:00", "trade", 11.142, 100.0]
["2026-09-08T18:53:30.915573+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.915688+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.919382+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.940086+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.954530+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:31.003938+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:31.133826+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:31.134563+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:31.218989+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:31.265013+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:53:31.412890+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:31.673895+00:00", "trade", 11.145, 10.0]
["2026-09-08T18:53:31.687977+00:00", "trade", 11.1477, 2.0]
["2026-09-08T18:53:31.772890+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:31.773517+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:31.875394+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:31.875870+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:31.897184+00:00", "trade", 11.145, 12.0]
["2026-09-08T18:53:32.048174+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.048530+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.063957+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.293728+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:53:32.295436+00:00", "trade", 11.145, 53.0]
["2026-09-08T18:53:32.297006+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.304827+00:00", "trade", 11.15, 53.0]
["2026-09-08T18:53:32.305406+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.305406+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.305451+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.305742+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.332902+00:00", "trade", 11.145, 28.0]
["2026-09-08T18:53:32.334224+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.334680+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.449538+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.449628+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.502965+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.503767+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.504644+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.523123+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.523920+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.531568+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.531598+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.546794+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.592032+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.947100+00:00", "trade", 11.145, 2573.0]
["2026-09-08T18:53:33.041013+00:00", "trade", 11.145, 427.0]
["2026-09-08T18:53:33.398153+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:33.914574+00:00", "trade", 11.1284, 36.0]
["2026-09-08T18:53:33.915938+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:33.919746+00:00", "trade", 11.1284, 3.0]
["2026-09-08T18:53:34.009735+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:53:34.016224+00:00", "trade", 11.145, 94.0]
["2026-09-08T18:53:34.021757+00:00", "trade", 11.145, 23.0]
["2026-09-08T18:53:34.197462+00:00", "trade", 11.1288, 17.0]
["2026-09-08T18:53:34.828010+00:00", "trade", 11.1401, 25.0]
["2026-09-08T18:53:34.863776+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.106300+00:00", "trade", 11.1472, 200.0]
["2026-09-08T18:53:35.107690+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.357294+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.357374+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.357770+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.434251+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.547706+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.548152+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.548192+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.549671+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.576678+00:00", "trade", 11.145, 71.0]
["2026-09-08T18:53:35.577096+00:00", "trade", 11.145, 71.0]
["2026-09-08T18:53:35.577559+00:00", "trade", 11.145, 213.0]
["2026-09-08T18:53:35.578196+00:00", "trade", 11.145, 87.0]
["2026-09-08T18:53:35.598813+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:35.868007+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.216905+00:00", "trade", 11.14, 25.0]
["2026-09-08T18:53:36.216908+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:36.216911+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:36.216993+00:00", "trade", 11.14, 19.0]
["2026-09-08T18:53:36.217774+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.217774+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.217819+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.217839+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.217839+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.217849+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.219488+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.243575+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.243610+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.243981+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:36.316122+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:37.852035+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:37.852053+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:37.852128+00:00", "trade", 11.14, 17.0]
["2026-09-08T18:53:37.852664+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:37.852784+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:37.898678+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.018752+00:00", "trade", 11.1472, 3.0]
["2026-09-08T18:53:38.194336+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.237736+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.237738+00:00", "trade", 11.14, 14.0]
["2026-09-08T18:53:38.237754+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:53:38.237756+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:53:38.237759+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.237759+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:53:38.237762+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:53:38.237762+00:00", "trade", 11.14, 600.0]
["2026-09-08T18:53:38.237765+00:00", "trade", 11.14, 15.0]
["2026-09-08T18:53:38.237789+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.237793+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.237793+00:00", "trade", 11.14, 28.0]
["2026-09-08T18:53:38.237795+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.237799+00:00", "trade", 11.14, 42.0]
["2026-09-08T18:53:38.237799+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:53:38.237801+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.237801+00:00", "trade", 11.14, 1200.0]
["2026-09-08T18:53:38.237804+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:53:38.237811+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.237991+00:00", "trade", 11.14, 230.0]
["2026-09-08T18:53:38.237997+00:00", "trade", 11.14, 40.0]
["2026-09-08T18:53:38.238000+00:00", "trade", 11.14, 600.0]
["2026-09-08T18:53:38.238000+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:53:38.238003+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:53:38.238060+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238060+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238065+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238065+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238075+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238085+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238085+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238155+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238310+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238342+00:00", "trade", 11.14, 101.0]
["2026-09-08T18:53:38.238351+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238354+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.238391+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238391+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238391+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238431+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238471+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238471+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238551+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.238581+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238674+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.238697+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:53:38.238724+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.238746+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.238775+00:00", "trade", 11.14, 9.0]
["2026-09-08T18:53:38.238867+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.239906+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:53:38.239933+00:00", "trade", 11.14, 9.0]
["2026-09-08T18:53:38.240310+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:38.240781+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:53:38.245364+00:00", "trade", 11.145, 9.0]
["2026-09-08T18:53:38.247177+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.250554+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:38.255612+00:00", "trade", 11.14, 237.0]
["2026-09-08T18:53:38.276834+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:53:38.361900+00:00", "trade", 11.145, 763.0]
["2026-09-08T18:53:38.365949+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:38.365964+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:38.365964+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:38.365969+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:38.366019+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:38.366020+00:00", "trade", 11.14, 655.0]
["2026-09-08T18:53:38.366024+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:38.366044+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:38.366079+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:38.366079+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:38.366084+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:38.366109+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:38.366645+00:00", "trade", 11.135, 15.0]
["2026-09-08T18:53:38.366661+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:38.366661+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:38.366701+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:38.366701+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:38.366711+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:38.367633+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:38.368516+00:00", "trade", 11.135, 5.0]
["2026-09-08T18:53:38.554131+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:38.554331+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:38.773133+00:00", "trade", 11.135, 11.0]
["2026-09-08T18:53:38.958101+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:38.958121+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.215678+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.218189+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.574739+00:00", "trade", 11.1326, 47.0]
["2026-09-08T18:53:39.804939+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.805174+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.805415+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.806091+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.806653+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.806938+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.806945+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:53:39.807860+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.807860+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.807901+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.808121+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.808342+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.808582+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.809033+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.810331+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.811499+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.811930+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.813041+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:53:39.813597+00:00", "trade", 11.14, 33.0]
["2026-09-08T18:53:39.813739+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.855338+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.855414+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:39.856436+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:40.027693+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:40.028169+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:40.201240+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:40.201339+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:40.201586+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:40.201907+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:40.220125+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:40.409175+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:40.448234+00:00", "trade", 11.135, 30.0]
["2026-09-08T18:53:40.804103+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:40.916823+00:00", "trade", 11.1466, 2.0]
["2026-09-08T18:53:41.004911+00:00", "trade", 11.1466, 2.0]
["2026-09-08T18:53:41.132664+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:41.133767+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:41.134293+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:41.140452+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:41.406740+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:41.579445+00:00", "trade", 11.1477, 16.0]
["2026-09-08T18:53:41.707194+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:41.971878+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.023636+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.028177+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.028328+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.028373+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.028844+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.029460+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.031254+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.031931+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.032663+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.033154+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.038221+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.038682+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.097397+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.097602+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.102524+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.130656+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.130931+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.158502+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.288020+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:42.332756+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:43.019608+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019608+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019624+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019639+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019659+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019679+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019684+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019704+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019711+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:53:43.019714+00:00", "trade", 11.14, 738.0]
["2026-09-08T18:53:43.019714+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019714+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019717+00:00", "trade", 11.14, 65.0]
["2026-09-08T18:53:43.019759+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019781+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:43.019959+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019964+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.019964+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:43.020025+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.020095+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.020310+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.020345+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.020360+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.020385+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.020445+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.020476+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.020541+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.020626+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.020851+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.022210+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.022821+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.023262+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.071071+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.072158+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.072640+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.154309+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.163330+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:43.639803+00:00", "trade", 11.1401, 3.0]
["2026-09-08T18:53:43.650115+00:00", "trade", 11.1401, 2350.0]
["2026-09-08T18:53:44.157282+00:00", "trade", 11.135, 10.0]
["2026-09-08T18:53:44.168118+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:44.316801+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:44.317764+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:44.375276+00:00", "trade", 11.142, 1.0]
["2026-09-08T18:53:44.376624+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:44.413178+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:53:44.829144+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:44.841729+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:45.192387+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:45.260090+00:00", "trade", 11.1499, 200.0]
["2026-09-08T18:53:45.260830+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:45.261296+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:45.302211+00:00", "trade", 11.1402, 1.0]
["2026-09-08T18:53:45.303556+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:45.327375+00:00", "trade", 11.1402, 1.0]
["2026-09-08T18:53:45.500427+00:00", "trade", 11.145, 25.0]
["2026-09-08T18:53:45.629939+00:00", "trade", 11.146, 27.0]
["2026-09-08T18:53:45.648035+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:45.698295+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:45.765612+00:00", "trade", 11.1421, 1.0]
["2026-09-08T18:53:46.086818+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:46.166447+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:46.166923+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:46.504345+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:46.861203+00:00", "trade", 11.1479, 5.0]
["2026-09-08T18:53:47.071328+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.079096+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.079527+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.079572+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.090573+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.136001+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.136437+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.136923+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.145123+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.152009+00:00", "trade", 11.15, 33.0]
["2026-09-08T18:53:47.152072+00:00", "trade", 11.15, 9.0]
["2026-09-08T18:53:47.152132+00:00", "trade", 11.15, 121.0]
["2026-09-08T18:53:47.153082+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.153568+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.153568+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.155233+00:00", "trade", 11.15, 33.0]
["2026-09-08T18:53:47.155293+00:00", "trade", 11.15, 124.0]
["2026-09-08T18:53:47.155422+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:53:47.155969+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.156009+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.156044+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.156044+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.156079+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.156079+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.156470+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.156560+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.176292+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.185153+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.188686+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.194615+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.198767+00:00", "trade", 11.15, 174.0]
["2026-09-08T18:53:47.961232+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.961232+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:47.969592+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:48.053816+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:53:48.054298+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:48.108076+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:48.108116+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:53:48.109039+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:48.116813+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:53:48.144704+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:53:48.534039+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:48.535958+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:48.588663+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:48.905922+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:48.957548+00:00", "trade", 11.1456, 100.0]
["2026-09-08T18:53:49.197350+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:49.631092+00:00", "trade", 11.1401, 80.0]
["2026-09-08T18:53:49.853479+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:50.075071+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:50.102321+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:50.131851+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:50.515658+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:51.717513+00:00", "trade", 11.1455, 6.0]
["2026-09-08T18:53:51.718653+00:00", "trade", 11.145, 17.0]
["2026-09-08T18:53:51.718893+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:51.775350+00:00", "trade", 11.1455, 4.0]
["2026-09-08T18:53:51.776204+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:51.778008+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:53:51.778017+00:00", "trade", 11.15, 21.0]
["2026-09-08T18:53:51.778017+00:00", "trade", 11.15, 16.0]
["2026-09-08T18:53:51.778020+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:51.778033+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:53:51.778033+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:51.778036+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:53:51.778038+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:53:51.778065+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:53:51.778065+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:53:51.778075+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:53:51.778075+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:51.778080+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:51.778093+00:00", "trade", 11.15, 1000.0]
["2026-09-08T18:53:51.778093+00:00", "trade", 11.15, 897.0]
["2026-09-08T18:53:51.778096+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:53:51.778098+00:00", "trade", 11.15, 59.0]
["2026-09-08T18:53:51.778119+00:00", "trade", 11.15, 444.0]
["2026-09-08T18:53:51.778122+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:53:51.778156+00:00", "trade", 11.15, 60.0]
["2026-09-08T18:53:51.778156+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:53:51.778285+00:00", "trade", 11.15, 61.0]
["2026-09-08T18:53:51.778415+00:00", "trade", 11.15, 457.0]
["2026-09-08T18:53:51.778420+00:00", "trade", 11.15, 99.0]
["2026-09-08T18:53:51.778610+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:53:51.778635+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:51.778665+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:53:51.778868+00:00", "trade", 11.15, 340.0]
["2026-09-08T18:53:51.778870+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.778985+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.778988+00:00", "trade", 11.15, 33.0]
["2026-09-08T18:53:51.779006+00:00", "trade", 11.15, 340.0]
["2026-09-08T18:53:51.779030+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:53:51.779061+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779221+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779281+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779291+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779311+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779316+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779366+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779371+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779377+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779406+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779482+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779712+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779833+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:53:51.779893+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779898+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779943+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.779973+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.780108+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.780138+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.780178+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.780424+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.781040+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.781106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.781386+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.781431+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.781441+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.781757+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.783471+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.783486+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.785387+00:00", "trade", 11.15, 457.0]
["2026-09-08T18:53:51.785775+00:00", "trade", 11.15, 33.0]
["2026-09-08T18:53:51.785944+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:53:51.794377+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.794502+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.797204+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800311+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.813863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.813898+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.826062+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.826122+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.845950+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.850190+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.851468+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.851934+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.853442+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.853528+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.878733+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.990054+00:00", "trade", 11.158, 460.0]
["2026-09-08T18:53:51.991019+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.991060+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.100822+00:00", "trade", 11.155, 540.0]
["2026-09-08T18:53:52.141412+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.159946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.160379+00:00", "trade", 11.1502, 150.0]
["2026-09-08T18:53:52.160963+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.183306+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.246326+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.257703+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.362412+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.362908+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.385176+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.535634+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.536516+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.637225+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.687434+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:52.848968+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:53:52.848968+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:53:52.848978+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849038+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849244+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849244+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849264+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849274+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849279+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849289+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849630+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849710+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849780+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849780+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849800+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.849820+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.850256+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.850271+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:52.851740+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:53.197842+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:53.232384+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:53.232595+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:53.232615+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:53.232635+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:53.232755+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:53:53.232763+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:53.232763+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:53.232866+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:53.232901+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:53.232936+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:53:53.232951+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:53:53.232991+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:53:53.233011+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:53:53.233026+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233041+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233317+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233332+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233382+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:53:53.233512+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:53:53.233527+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:53:53.233627+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233703+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233743+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233748+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233823+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.233898+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.234063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.234329+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.234941+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.235382+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.235983+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.243105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.243546+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.282673+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:53:53.284037+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.285080+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.513548+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.534001+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.805462+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:53:53.806088+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.806128+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.806128+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.806193+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.807090+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.818051+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.843364+00:00", "trade", 11.155, 2200.0]
["2026-09-08T18:53:53.844379+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.844900+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:53.877713+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:54.178328+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:54.188331+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:54.289807+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:54.289873+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:54.290359+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:54.388632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:54.388637+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:54.389118+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:54.389279+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.082098+00:00", "trade", 11.1452, 2.0]
["2026-09-08T18:53:55.679480+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:55.680247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.680903+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.686988+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.688907+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:55.688922+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:55.688922+00:00", "trade", 11.15, 488.0]
["2026-09-08T18:53:55.689258+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.689303+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.689499+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.689739+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.691303+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.882723+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.882723+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.883525+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.915927+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:55.919255+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:56.050858+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:56.494838+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:56.703434+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:53:56.707801+00:00", "trade", 11.15, 41.0]
["2026-09-08T18:53:56.708831+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:56.710355+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:56.714274+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:56.867478+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:57.784523+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:57.784538+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:58.183631+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:58.286156+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:58.287343+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:58.513896+00:00", "trade", 11.1522, 30.0]
["2026-09-08T18:53:58.532185+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.224016+00:00", "trade", 11.15, 28.0]
["2026-09-08T18:53:59.224610+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.224651+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.224655+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.224676+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.225051+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.225121+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.225608+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.291469+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.291514+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.292151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.326162+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:59.558719+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.009666+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.204449+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.204449+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.205017+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:00.205019+00:00", "trade", 11.15, 7.0]
["2026-09-08T18:54:00.205025+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:54:00.205037+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:00.205040+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.205058+00:00", "trade", 11.15, 9.0]
["2026-09-08T18:54:00.205602+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.205602+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.205607+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.206088+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.249185+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.249305+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.256863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.702889+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.703515+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.703545+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.735822+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:00.763365+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:54:01.015788+00:00", "trade", 11.155, 6.0]
["2026-09-08T18:54:01.397464+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:54:01.397924+00:00", "trade", 11.155, 25.0]
["2026-09-08T18:54:01.399103+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:01.456575+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:01.517494+00:00", "trade", 11.1376, 31.0]
["2026-09-08T18:54:01.874265+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:54:02.031367+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:54:02.031426+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.032092+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.032107+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.034047+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.034047+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.034067+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.086966+00:00", "trade", 11.147, 4.0]
["2026-09-08T18:54:02.486403+00:00", "trade", 11.1551, 400.0]
["2026-09-08T18:54:02.678924+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.679165+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.785331+00:00", "trade", 11.15, 47.0]
["2026-09-08T18:54:02.786155+00:00", "trade", 11.15, 47.0]
["2026-09-08T18:54:02.786610+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.146240+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.522875+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.523316+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.523877+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.524248+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.524288+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.524449+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.524524+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.524765+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.524805+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.525246+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.557177+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.557177+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.557182+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.576578+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.629732+00:00", "trade", 11.1316, 48.0]
["2026-09-08T18:54:04.688476+00:00", "trade", 11.1475, 7.0]
["2026-09-08T18:54:05.222279+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:05.552586+00:00", "trade", 11.155, 892.0]
["2026-09-08T18:54:05.796223+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:05.823633+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:06.590190+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:06.604058+00:00", "trade", 11.1475, 3.0]
["2026-09-08T18:54:07.096147+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:07.096167+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:07.096463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:07.096463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:07.170590+00:00", "trade", 11.1514, 100.0]
["2026-09-08T18:54:07.426778+00:00", "trade", 11.155, 3.0]
["2026-09-08T18:54:07.581841+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.137827+00:00", "trade", 11.155, 50.0]
["2026-09-08T18:54:08.232217+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.313285+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.315892+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:08.315907+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:08.316528+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.316994+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.712646+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:08.712664+00:00", "trade", 11.15, 44.0]
["2026-09-08T18:54:08.713416+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.713767+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.714047+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.714213+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.714408+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.714523+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.719240+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.720618+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.721495+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.730697+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.752945+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.754333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.931489+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:09.486468+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:09.601426+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:09.701543+00:00", "trade", 11.15, 36.0]
["2026-09-08T18:54:09.796508+00:00", "trade", 11.1477, 100.0]
["2026-09-08T18:54:10.032090+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:10.111188+00:00", "trade", 11.1478, 2.0]
["2026-09-08T18:54:10.112551+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:10.307525+00:00", "trade", 11.1478, 100.0]
["2026-09-08T18:54:10.401577+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:10.402124+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:10.402164+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:10.402164+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:10.402204+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:10.447336+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:10.447376+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:10.447537+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.029069+00:00", "trade", 11.155, 16.0]
["2026-09-08T18:54:11.371307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.371934+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.373653+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.373798+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.374384+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.375071+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.426587+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:11.427576+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.454239+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.458875+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.505376+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.638332+00:00", "trade", 11.1522, 31.0]
["2026-09-08T18:54:11.638708+00:00", "trade", 11.1522, 1.0]
["2026-09-08T18:54:12.098248+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:12.328392+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.014799+00:00", "trade", 11.155, 16.0]
["2026-09-08T18:54:13.034219+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.124634+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.126804+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.179770+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.661841+00:00", "trade", 11.1485, 4.0]
["2026-09-08T18:54:13.716055+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.721437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.736174+00:00", "trade", 11.1485, 5.0]
["2026-09-08T18:54:13.893872+00:00", "trade", 11.1557, 80.0]
["2026-09-08T18:54:14.054654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.189590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.307625+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.719397+00:00", "trade", 11.1486, 2.0]
["2026-09-08T18:54:14.741057+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:54:15.171313+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:15.171754+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:15.274148+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:15.755482+00:00", "trade", 11.1486, 2.0]
["2026-09-08T18:54:15.787878+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.132954+00:00", "trade", 11.1471, 100.0]
["2026-09-08T18:54:16.249014+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.249440+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.519793+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.519793+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.520264+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.520264+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.606165+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:54:16.606168+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:54:16.606203+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.606729+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.606739+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.608860+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:17.440347+00:00", "trade", 11.1522, 15.0]
["2026-09-08T18:54:17.522476+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:18.235109+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:18.244284+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:18.245436+00:00", "trade", 11.155, 28.0]
["2026-09-08T18:54:18.289488+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:18.576902+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:18.577323+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:18.577764+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:18.626194+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:18.970688+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.058141+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:54:19.129555+00:00", "trade", 11.155, 90.0]
["2026-09-08T18:54:19.171976+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.273468+00:00", "trade", 11.155, 300.0]
["2026-09-08T18:54:19.273648+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.365371+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.511002+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.522845+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.523286+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.531570+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.635928+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.636365+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.733291+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:54:19.767085+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:19.932448+00:00", "trade", 11.1598, 1000.0]
["2026-09-08T18:54:20.468222+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.040025+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:21.040040+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:21.040097+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:21.040112+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:21.040118+00:00", "trade", 11.15, 52.0]
["2026-09-08T18:54:21.040209+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:21.040224+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:21.040227+00:00", "trade", 11.15, 98.0]
["2026-09-08T18:54:21.040230+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:21.040257+00:00", "trade", 11.15, 45.0]
["2026-09-08T18:54:21.040323+00:00", "trade", 11.15, 30.0]
["2026-09-08T18:54:21.040567+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.040567+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.040622+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.040662+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.040662+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.040702+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.040742+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.041063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.041063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.041098+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.041419+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.042100+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.047824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.048024+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.051969+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.052906+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.148889+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.361925+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.375484+00:00", "trade", 11.15, 99.0]
["2026-09-08T18:54:21.376089+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.376089+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.523540+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.523640+00:00", "trade", 11.15, 99.0]
["2026-09-08T18:54:21.524455+00:00", "trade", 11.1487, 1.0]
["2026-09-08T18:54:22.020466+00:00", "trade", 11.15, 38.0]
["2026-09-08T18:54:22.020511+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:54:22.020574+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:54:22.974727+00:00", "trade", 11.1523, 1.0]
["2026-09-08T18:54:23.664873+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:23.664873+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:23.665395+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:23.690557+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:54:23.691883+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:23.750192+00:00", "trade", 11.15, 99.0]
["2026-09-08T18:54:23.912644+00:00", "trade", 11.1503, 99.0]
["2026-09-08T18:54:23.930188+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:24.033951+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.111299+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.305401+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.350930+00:00", "trade", 11.1487, 2.0]
["2026-09-08T18:54:24.436442+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.436447+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.603870+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.604291+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.604316+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.775100+00:00", "trade", 11.133, 16.0]
["2026-09-08T18:54:24.840151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.840176+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.840618+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.900074+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.901036+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.929841+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:24.929844+00:00", "trade", 11.15, 64.0]
["2026-09-08T18:54:24.940846+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.940891+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.953245+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.993937+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:25.633661+00:00", "trade", 11.15, 458.0]
["2026-09-08T18:54:26.352432+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:54:26.380564+00:00", "trade", 11.1501, 5000.0]
["2026-09-08T18:54:26.518841+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.519202+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.571867+00:00", "trade", 11.15, 99.0]
["2026-09-08T18:54:26.573220+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.629063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.631383+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.665931+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.697914+00:00", "trade", 11.1531, 99.0]
["2026-09-08T18:54:26.717253+00:00", "trade", 11.155, 7.0]
["2026-09-08T18:54:27.088356+00:00", "trade", 11.1466, 1.0]
["2026-09-08T18:54:27.093002+00:00", "trade", 11.1522, 50.0]
["2026-09-08T18:54:27.107298+00:00", "trade", 11.1467, 8.0]
["2026-09-08T18:54:27.121306+00:00", "trade", 11.1467, 1.0]
["2026-09-08T18:54:27.196872+00:00", "trade", 11.1514, 1.0]
["2026-09-08T18:54:27.468384+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:27.519765+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:27.519828+00:00", "trade", 11.15, 41.0]
["2026-09-08T18:54:27.520777+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.520807+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.520847+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.520847+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.520953+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.520956+00:00", "trade", 11.15, 616.0]
["2026-09-08T18:54:27.520956+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:54:27.520958+00:00", "trade", 11.15, 268.0]
["2026-09-08T18:54:27.521283+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.521337+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:54:27.521764+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.521885+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.524406+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.524847+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.550297+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.665076+00:00", "trade", 11.155, 280.0]
["2026-09-08T18:54:27.679179+00:00", "trade", 11.155, 20.0]
["2026-09-08T18:54:27.760306+00:00", "trade", 11.1487, 4.0]
["2026-09-08T18:54:27.768594+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:54:27.961896+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:54:27.962913+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.962913+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.963349+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.963830+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:28.010005+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:28.062961+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:28.063011+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:28.379457+00:00", "trade", 11.155, 12.0]
["2026-09-08T18:54:28.380819+00:00", "trade", 11.15, 99.0]
["2026-09-08T18:54:28.442574+00:00", "trade", 11.1521, 99.0]
["2026-09-08T18:54:28.905130+00:00", "trade", 11.1512, 1.0]
["2026-09-08T18:54:29.455916+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:29.546546+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:29.573143+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:29.573158+00:00", "trade", 11.15, 15.0]
["2026-09-08T18:54:29.573796+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:29.573796+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:29.574252+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:29.628210+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:30.009687+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:31.506706+00:00", "trade", 11.1522, 14.0]
["2026-09-08T18:54:31.522048+00:00", "trade", 11.1522, 26.0]
["2026-09-08T18:54:31.522418+00:00", "trade", 11.1522, 1.0]
["2026-09-08T18:54:31.879140+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:32.007826+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:32.069944+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:32.069947+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:54:32.069950+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:54:32.069953+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:32.069966+00:00", "trade", 11.15, 16.0]
["2026-09-08T18:54:32.069971+00:00", "trade", 11.15, 287.0]
["2026-09-08T18:54:32.069971+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:54:32.070004+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:54:32.070004+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:32.070007+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:32.070010+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:32.070016+00:00", "trade", 11.15, 38.0]
["2026-09-08T18:54:32.070016+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:54:32.070016+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:32.070023+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:32.070023+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:32.070101+00:00", "trade", 11.15, 64.0]
["2026-09-08T18:54:32.070167+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:32.070205+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:32.070205+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:32.070206+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:32.070209+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:54:32.070212+00:00", "trade", 11.15, 700.0]
["2026-09-08T18:54:32.070465+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:32.070465+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:32.070470+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:32.070505+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:32.070520+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:32.070540+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:32.070591+00:00", "trade", 11.15, 14.0]
["2026-09-08T18:54:32.070605+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070615+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070645+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:32.070710+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:32.070765+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070790+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070790+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070796+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070796+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070796+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070800+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070800+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070805+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070805+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070845+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.070867+00:00", "trade", 11.15, 45.0]
["2026-09-08T18:54:32.070966+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.071006+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.071086+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.071116+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.071166+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.071171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.071206+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.071246+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.071407+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.071527+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.072189+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.072353+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:54:32.074669+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.074925+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.076286+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:54:32.076385+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:54:32.076701+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:32.076779+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:32.079519+00:00", "trade", 11.145, 2.0]
["2026-09-08T18:54:32.086075+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:54:32.095634+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:54:32.143934+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.342626+00:00", "trade", 11.1481, 5.0]
["2026-09-08T18:54:32.343814+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.343974+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.412557+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.415640+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.516114+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.521191+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.625704+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.805115+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:32.938432+00:00", "trade", 11.1487, 1.0]
["2026-09-08T18:54:33.021956+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.067489+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.433760+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:33.433827+00:00", "trade", 11.15, 55.0]
["2026-09-08T18:54:33.433827+00:00", "trade", 11.15, 98.0]
["2026-09-08T18:54:33.434451+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.434451+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.434491+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.434526+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.434687+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.434712+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.434827+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.435168+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.435288+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.467299+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.559734+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.777291+00:00", "trade", 11.1486, 1.0]
["2026-09-08T18:54:33.794246+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:33.991917+00:00", "trade", 11.1486, 1.0]
["2026-09-08T18:54:34.113294+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.172254+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.172289+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.172330+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.172761+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.172761+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.172951+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.173342+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.173432+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.173688+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.173964+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.173968+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.174159+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.186333+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.186774+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.311495+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.311516+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.312017+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.312037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.312037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.312493+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.313956+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.320273+00:00", "trade", 11.1495, 143.0]
["2026-09-08T18:54:34.321284+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.321296+00:00", "trade", 11.1495, 122.0]
["2026-09-08T18:54:34.321935+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.321980+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.344093+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.344624+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.439801+00:00", "trade", 11.1499, 398.0]
["2026-09-08T18:54:34.453153+00:00", "trade", 11.1499, 369.0]
["2026-09-08T18:54:34.472772+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:54:34.473265+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.474177+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.534108+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:54:34.552052+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.552358+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.553280+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.553330+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.553370+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.553901+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.554017+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.554528+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.554794+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.595129+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.595626+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.715018+00:00", "trade", 11.145, 358.0]
["2026-09-08T18:54:34.895149+00:00", "trade", 11.1485, 2.0]
["2026-09-08T18:54:34.895804+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.907286+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.907767+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.907807+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.907807+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.907807+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.907848+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.907848+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.907968+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.908284+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.908449+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.908489+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.908489+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.908685+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.909206+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.957319+00:00", "trade", 11.15, 34.0]
["2026-09-08T18:54:34.957322+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:34.957512+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:34.957551+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:34.957942+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.957942+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.957967+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.957967+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.957967+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.958017+00:00", "trade", 11.15, 105.0]
["2026-09-08T18:54:34.958022+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.958188+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:34.958342+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:34.959585+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.960594+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:34.961505+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:34.966819+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:35.029512+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:35.029557+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:35.029592+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:35.029622+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:35.029637+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:35.029642+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.029682+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.029933+00:00", "trade", 11.15, 500.0]
["2026-09-08T18:54:35.029942+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:54:35.029945+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:54:35.029963+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.029983+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.030018+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.030122+00:00", "trade", 11.15, 94.0]
["2026-09-08T18:54:35.030125+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:54:35.030125+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:54:35.030253+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.030424+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.030494+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.030609+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.030885+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.030945+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.030955+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.030970+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.031010+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.031110+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.031178+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:35.031276+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.031331+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.031481+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.031632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.031642+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.031872+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.032183+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.033160+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.034594+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.035100+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.106595+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.106911+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.126643+00:00", "trade", 11.1581, 121.0]
["2026-09-08T18:54:35.528808+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.554700+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.851368+00:00", "trade", 11.1484, 6.0]
["2026-09-08T18:54:36.921479+00:00", "trade", 11.15, 75.0]
["2026-09-08T18:54:36.921483+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:54:36.922100+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.922125+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.922421+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.922421+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.922581+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.922696+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.922937+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.924570+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:37.565990+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:37.761695+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:37.761936+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:37.761976+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:37.762136+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.063793+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.063793+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.063793+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.064184+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.176346+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:38.177032+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.177187+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.386294+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.386294+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.386655+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.897825+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:39.162137+00:00", "trade", 11.1501, 83.0]
["2026-09-08T18:54:39.684716+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:54:39.715723+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:39.715726+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:39.715771+00:00", "trade", 11.15, 19.0]
["2026-09-08T18:54:39.715780+00:00", "trade", 11.15, 63.0]
["2026-09-08T18:54:39.716250+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:39.716255+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:39.716691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:39.746778+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:39.880271+00:00", "trade", 11.1485, 3.0]
["2026-09-08T18:54:39.998148+00:00", "trade", 11.1501, 369.0]
["2026-09-08T18:54:40.000650+00:00", "trade", 11.155, 369.0]
["2026-09-08T18:54:40.045312+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:40.045883+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:40.049161+00:00", "trade", 11.15, 258.0]
["2026-09-08T18:54:40.049161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.049182+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.049185+00:00", "trade", 11.15, 442.0]
["2026-09-08T18:54:40.049185+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:54:40.049221+00:00", "trade", 11.155, 258.0]
["2026-09-08T18:54:40.049743+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.068539+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:40.068748+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:40.068763+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:40.068773+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:40.068773+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:40.068778+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:54:40.068813+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068816+00:00", "trade", 11.15, 184.0]
["2026-09-08T18:54:40.068838+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068848+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068848+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068848+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068853+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068853+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068853+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068873+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068878+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068883+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.068893+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069054+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069129+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069404+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069409+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069414+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069445+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069445+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069485+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069485+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069605+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.069885+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.070061+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:54:40.070487+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.070727+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.070923+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.072148+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:54:40.073044+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:54:40.073341+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:54:40.075007+00:00", "trade", 11.145, 450.0]
["2026-09-08T18:54:40.075789+00:00", "trade", 11.145, 450.0]
["2026-09-08T18:54:40.076048+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:54:40.076231+00:00", "trade", 11.145, 450.0]
["2026-09-08T18:54:40.076294+00:00", "trade", 11.145, 450.0]
["2026-09-08T18:54:40.080529+00:00", "trade", 11.145, 450.0]
["2026-09-08T18:54:40.454573+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:40.455131+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.455146+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.455146+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.455171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.455171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.455191+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.455191+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.455231+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.455692+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.455692+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.456249+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.457692+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.501021+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:54:40.501266+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.501291+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.501296+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.501787+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.501787+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.502022+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.502228+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:40.704277+00:00", "trade", 11.1538, 398.0]
["2026-09-08T18:54:40.704421+00:00", "trade", 11.1438, 200.0]
["2026-09-08T18:54:40.705631+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:41.742386+00:00", "trade", 11.1481, 100.0]
["2026-09-08T18:54:42.749860+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:42.749915+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:42.750837+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:42.751037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:42.753784+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:42.757087+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:42.769241+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:42.771551+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:43.380684+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:43.381160+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:43.579832+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:43.585571+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:43.588362+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:43.593119+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:43.871948+00:00", "trade", 11.1455, 700.0]
["2026-09-08T18:54:44.095962+00:00", "trade", 11.1483, 5.0]
["2026-09-08T18:54:44.322925+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:54:44.322927+00:00", "trade", 11.14, 85.0]
["2026-09-08T18:54:44.324046+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.324051+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.324171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.324186+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.324216+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.324617+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.329975+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.382577+00:00", "trade", 11.1405, 800.0]
["2026-09-08T18:54:44.619624+00:00", "trade", 11.1474, 73.0]
["2026-09-08T18:54:44.729955+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.730056+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.776696+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.776744+00:00", "trade", 11.136, 49.0]
["2026-09-08T18:54:44.778095+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.928124+00:00", "trade", 11.14, 15.0]
["2026-09-08T18:54:44.928124+00:00", "trade", 11.14, 18.0]
["2026-09-08T18:54:44.928452+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:54:44.928470+00:00", "trade", 11.14, 19.0]
["2026-09-08T18:54:44.929023+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.929028+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:44.929063+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:45.087415+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:45.483832+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:45.483833+00:00", "trade", 11.14, 500.0]
["2026-09-08T18:54:45.483833+00:00", "trade", 11.14, 4200.0]
["2026-09-08T18:54:45.483842+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:54:45.483845+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:54:45.483845+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:54:45.483877+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:45.483878+00:00", "trade", 11.14, 1000.0]
["2026-09-08T18:54:45.483881+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:54:45.483893+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:54:45.483905+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:54:45.483917+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:54:45.484055+00:00", "trade", 11.14, 12.0]
["2026-09-08T18:54:45.484482+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:54:45.484543+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:54:45.484600+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:54:45.484639+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:45.484645+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:54:45.484694+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:45.484714+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:54:45.484724+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.484729+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.484749+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.484837+00:00", "trade", 11.14, 10.0]
["2026-09-08T18:54:45.484839+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.484955+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.485696+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.485927+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.486057+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.490783+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.491099+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.491144+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.491154+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.492863+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.493104+00:00", "trade", 11.1719, 10.0]
["2026-09-08T18:54:45.493314+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.493760+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.497504+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.512118+00:00", "trade", 11.14, 10.0]
["2026-09-08T18:54:45.521476+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:54:45.568974+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.572227+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.572753+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.598144+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.812700+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:54:45.812730+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:54:45.813224+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:54:45.813227+00:00", "trade", 11.13, 1400.0]
["2026-09-08T18:54:45.813230+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.813320+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.813350+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.813570+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.813701+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.820104+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:54:45.824030+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.830395+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.830972+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.831438+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.831854+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.845301+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:45.845436+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:46.091466+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:54:46.227163+00:00", "trade", 11.148, 26.0]
["2026-09-08T18:54:46.233111+00:00", "trade", 11.1715, 100.0]
["2026-09-08T18:54:46.248294+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:46.309865+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:46.310035+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:46.312651+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:46.312657+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:46.424071+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:46.998893+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:46.999374+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:46.999579+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:47.100248+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:47.454311+00:00", "trade", 11.148, 3.0]
["2026-09-08T18:54:47.487549+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:47.487679+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:47.488481+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.029742+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.029747+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.048216+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.135028+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.135985+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.136426+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.136586+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.137027+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.145583+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.416837+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.564248+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.596294+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.686443+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:48.921687+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:49.013190+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:49.013631+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:49.093804+00:00", "trade", 11.135, 20.0]
["2026-09-08T18:54:49.185449+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:49.393353+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:49.393508+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:54:49.432646+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:49.516840+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:54:49.657641+00:00", "trade", 11.1384, 5.0]
["2026-09-08T18:54:49.658844+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:49.658959+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:49.659320+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:49.704337+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:49.951981+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:50.491352+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:50.491783+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:50.999550+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:51.000036+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:51.000518+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:54:51.002022+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:54:51.002025+00:00", "trade", 11.14, 230.0]
["2026-09-08T18:54:51.002025+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:54:51.002046+00:00", "trade", 11.14, 25.0]
["2026-09-08T18:54:51.002061+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:51.002066+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:51.002072+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:51.002072+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:51.002072+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:51.002076+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:51.002096+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:51.002100+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:54:51.002104+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:54:51.002104+00:00", "trade", 11.14, 8.0]
["2026-09-08T18:54:51.002109+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:54:51.002116+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:51.002357+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:54:51.002477+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.002612+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.002658+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.002658+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.002668+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.002688+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.002738+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.002738+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.002843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.002843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.002958+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.003054+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.003079+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.003264+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.003419+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.003470+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.003520+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.003675+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.003881+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.004627+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.005119+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.060656+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:51.060816+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:52.159196+00:00", "trade", 11.1479, 3.0]
["2026-09-08T18:54:52.321427+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:52.321868+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:52.364003+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:52.596119+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:52.699630+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:52.790023+00:00", "trade", 11.145, 900.0]
["2026-09-08T18:54:52.882295+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:52.884565+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:52.987044+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:52.987525+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:52.987525+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:53.259791+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:54:53.521235+00:00", "trade", 11.145, 135.0]
["2026-09-08T18:54:53.521283+00:00", "trade", 11.145, 10.0]
["2026-09-08T18:54:53.521378+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:53.521378+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:53.521859+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:53.521859+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:53.717740+00:00", "trade", 11.1398, 48.0]
["2026-09-08T18:54:53.748241+00:00", "trade", 11.1476, 6.0]
["2026-09-08T18:54:53.839079+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:53.839199+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:54.449015+00:00", "trade", 11.147, 29.0]
["2026-09-08T18:54:54.569550+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:54.570081+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:54.928838+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:55.525642+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:55.545414+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:55.545514+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:55.545955+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:55.588561+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:55.610443+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:55.824316+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:56.219937+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:56.339972+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:56.340092+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:56.340453+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:56.472001+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:56.491379+00:00", "trade", 11.1423, 8.0]
["2026-09-08T18:54:58.143242+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:58.143719+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:58.766730+00:00", "trade", 11.1476, 2.0]
["2026-09-08T18:54:58.851279+00:00", "trade", 11.1476, 2.0]
["2026-09-08T18:54:59.028236+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.028687+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.124584+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.186662+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.187118+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.188486+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.192145+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.264286+00:00", "trade", 11.145, 75.0]
["2026-09-08T18:54:59.275027+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.275258+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.285733+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.355413+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.532890+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.533211+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.764049+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.764510+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:54:59.764971+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.009703+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.341757+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.342193+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.343196+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.343196+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.343196+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.381005+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.381046+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.473320+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.473796+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.473861+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.473866+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.473886+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.474342+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.474438+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.474458+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.480081+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.483238+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.512869+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:55:00.512872+00:00", "trade", 11.15, 250.0]
["2026-09-08T18:55:00.513170+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.513250+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.513450+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.513450+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.513510+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.513731+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.513771+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.513811+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.513971+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.513971+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.514012+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.517811+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.523214+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:00.555545+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:01.102215+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:01.103693+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:01.220601+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:01.221037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:01.348480+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:01.508700+00:00", "trade", 11.1441, 26.0]
["2026-09-08T18:55:01.928032+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:02.011393+00:00", "trade", 11.145, 700.0]
["2026-09-08T18:55:02.126278+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:02.126719+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:02.126719+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:02.127190+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:02.130012+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:02.231007+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:02.412268+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:03.227666+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:03.227906+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:03.276547+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:03.422833+00:00", "trade", 11.145, 19.0]
["2026-09-08T18:55:03.593916+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:03.643915+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:04.374987+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:04.375448+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:04.928563+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:05.034119+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:05.683209+00:00", "trade", 11.145, 182.0]
["2026-09-08T18:55:05.712742+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:05.713218+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:06.020483+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:06.121072+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:06.437719+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:06.438216+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:06.577662+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:06.663556+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:06.664087+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:06.664117+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:06.685453+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:06.685939+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:07.357414+00:00", "trade", 11.145, 2.0]
["2026-09-08T18:55:07.845475+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:08.737177+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:55:09.001162+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:09.001165+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:09.001447+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.001452+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.001452+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.001487+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.001763+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.001768+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.001878+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.002114+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.002199+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.002204+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.037182+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.299626+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.547002+00:00", "trade", 11.1473, 100.0]
["2026-09-08T18:55:09.710557+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.710838+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:09.748172+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:10.312383+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:10.312909+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:10.591029+00:00", "trade", 11.1473, 1.0]
["2026-09-08T18:55:10.591071+00:00", "trade", 11.1473, 1.0]
["2026-09-08T18:55:10.948329+00:00", "trade", 11.1473, 2.0]
["2026-09-08T18:55:11.051635+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.052230+00:00", "trade", 11.14, 38.0]
["2026-09-08T18:55:11.052230+00:00", "trade", 11.14, 37.0]
["2026-09-08T18:55:11.052396+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.052436+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.052629+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:11.052629+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:11.052674+00:00", "trade", 11.14, 45.0]
["2026-09-08T18:55:11.052680+00:00", "trade", 11.14, 55.0]
["2026-09-08T18:55:11.052701+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:55:11.053233+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.053278+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.053278+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.053278+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.053354+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.053820+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.053825+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.053955+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.054196+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.054276+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.054316+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.054637+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.075321+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.102659+00:00", "trade", 11.145, 5.0]
["2026-09-08T18:55:11.104009+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.213765+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.249275+00:00", "trade", 11.1402, 143.0]
["2026-09-08T18:55:11.250343+00:00", "trade", 11.145, 121.0]
["2026-09-08T18:55:11.271712+00:00", "trade", 11.145, 37.0]
["2026-09-08T18:55:11.375329+00:00", "trade", 11.1421, 5000.0]
["2026-09-08T18:55:11.375940+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.376662+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.376662+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.376782+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.378020+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.378501+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.397968+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:11.589489+00:00", "trade", 11.145, 85.0]
["2026-09-08T18:55:11.811326+00:00", "trade", 11.15, 8.0]
["2026-09-08T18:55:11.870308+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:55:11.871683+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:12.291080+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:12.504778+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:13.328669+00:00", "trade", 11.142, 3200.0]
["2026-09-08T18:55:13.329733+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:13.331562+00:00", "trade", 11.145, 9.0]
["2026-09-08T18:55:13.540003+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:13.540725+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:13.672348+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:13.675570+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:14.824024+00:00", "trade", 11.1479, 1.0]
["2026-09-08T18:55:16.132690+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.200064+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:55:16.303736+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.304182+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.304223+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.328129+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.741517+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.741562+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.741847+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.857683+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.857763+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.857763+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.986397+00:00", "trade", 11.15, 32.0]
["2026-09-08T18:55:16.997601+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.997601+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:16.998568+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.125609+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.631452+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.790906+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.851364+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.851605+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.851815+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.852086+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.852487+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.852963+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.857088+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.861739+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:17.983889+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:18.013743+00:00", "trade", 11.1448, 49.0]
["2026-09-08T18:55:18.136051+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:18.136687+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:18.160017+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:55:18.238895+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:18.239156+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:18.296191+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:19.505871+00:00", "trade", 11.1423, 1.0]
["2026-09-08T18:55:19.506528+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:19.795835+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:19.795956+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:20.089573+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:20.089573+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:20.089974+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:20.094495+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:20.104163+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:20.386524+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:20.407589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:21.013291+00:00", "trade", 11.1479, 1.0]
["2026-09-08T18:55:21.030600+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:21.114504+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:21.203947+00:00", "trade", 11.145, 30.0]
["2026-09-08T18:55:21.370804+00:00", "trade", 11.1467, 2.0]
["2026-09-08T18:55:21.757220+00:00", "trade", 11.1467, 40.0]
["2026-09-08T18:55:21.758179+00:00", "trade", 11.1467, 100.0]
["2026-09-08T18:55:22.018387+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:22.021119+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:22.315654+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:22.440656+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.119286+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:55:23.184554+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.208265+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.208391+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.208451+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.208711+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.208746+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.208796+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.208796+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.208812+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.209263+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.209268+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.211347+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.218149+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.221632+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.335628+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.479234+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.573904+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:23.951096+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.039563+00:00", "trade", 11.145, 30.0]
["2026-09-08T18:55:24.065980+00:00", "trade", 11.1401, 200.0]
["2026-09-08T18:55:24.159175+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.159496+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.257689+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.258446+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.258687+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.259128+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.259168+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.259208+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.259208+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.259649+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.259649+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.261769+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.268570+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.567946+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.568307+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.604533+00:00", "trade", 11.1477, 26.0]
["2026-09-08T18:55:24.723481+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.829834+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:24.870582+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:55:25.045471+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:25.045491+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:25.111223+00:00", "trade", 11.1466, 4.0]
["2026-09-08T18:55:25.403247+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:25.404695+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:25.446314+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:25.604405+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:25.604846+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:25.696223+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:25.697236+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:25.751062+00:00", "trade", 11.145, 20.0]
["2026-09-08T18:55:25.768828+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:55:25.898168+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:25.898659+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.242487+00:00", "trade", 11.1655, 8.0]
["2026-09-08T18:55:26.243854+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.307476+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.307511+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.307912+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.308393+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.308398+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.308834+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.403544+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.426142+00:00", "trade", 11.1421, 20.0]
["2026-09-08T18:55:26.505737+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.506218+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.542582+00:00", "trade", 11.1405, 300.0]
["2026-09-08T18:55:26.613237+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.615573+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.716768+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:26.834540+00:00", "trade", 11.1405, 289.0]
["2026-09-08T18:55:27.369379+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:27.370943+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:27.616938+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:27.617419+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:27.617579+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:27.831992+00:00", "trade", 11.1655, 100.0]
["2026-09-08T18:55:27.864822+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:27.929561+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:28.030155+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:29.064330+00:00", "trade", 11.142, 100.0]
["2026-09-08T18:55:29.116171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:29.116852+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:29.548167+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:29.548568+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:29.548648+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:29.549084+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:29.896829+00:00", "trade", 11.1449, 1.0]
["2026-09-08T18:55:30.009719+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:30.579923+00:00", "trade", 11.143, 2000.0]
["2026-09-08T18:55:30.856581+00:00", "trade", 11.1455, 1.0]
["2026-09-08T18:55:31.510701+00:00", "trade", 11.1425, 14.0]
["2026-09-08T18:55:31.698182+00:00", "trade", 11.1448, 100.0]
["2026-09-08T18:55:32.277346+00:00", "trade", 11.1405, 700.0]
["2026-09-08T18:55:32.309649+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:55:32.403057+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.074324+00:00", "trade", 11.14, 99.0]
["2026-09-08T18:55:33.075355+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.200859+00:00", "trade", 11.1421, 99.0]
["2026-09-08T18:55:33.867925+00:00", "trade", 11.14, 99.0]
["2026-09-08T18:55:33.887820+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:33.887823+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:33.887823+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:33.887827+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:33.887853+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:55:33.887856+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:55:33.887881+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:33.887890+00:00", "trade", 11.14, 14.0]
["2026-09-08T18:55:33.887890+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:33.887892+00:00", "trade", 11.14, 69.0]
["2026-09-08T18:55:33.887902+00:00", "trade", 11.14, 629.0]
["2026-09-08T18:55:33.888019+00:00", "trade", 11.14, 17.0]
["2026-09-08T18:55:33.888377+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.888417+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.888417+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.888457+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.888457+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.888497+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.888843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.888898+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.889815+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:33.921807+00:00", "trade", 11.1421, 99.0]
["2026-09-08T18:55:34.186345+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:34.429197+00:00", "trade", 11.1422, 5.0]
["2026-09-08T18:55:34.678601+00:00", "trade", 11.14, 99.0]
["2026-09-08T18:55:34.735460+00:00", "trade", 11.143, 99.0]
["2026-09-08T18:55:35.797346+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:55:36.197456+00:00", "trade", 11.1428, 30.0]
["2026-09-08T18:55:37.746455+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:55:37.746477+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:55:37.893320+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:37.973946+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:38.347957+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:55:38.376711+00:00", "trade", 11.144, 1.0]
["2026-09-08T18:55:38.410804+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:39.896776+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:39.897047+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:41.650766+00:00", "trade", 11.1463, 48.0]
["2026-09-08T18:55:42.139491+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:42.139494+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:42.139530+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:42.139545+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:55:42.139554+00:00", "trade", 11.14, 17.0]
["2026-09-08T18:55:42.140358+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:42.140423+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:42.140929+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:42.141024+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:42.142608+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:42.142643+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:42.147986+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:42.206917+00:00", "trade", 11.1424, 100.0]
["2026-09-08T18:55:42.284715+00:00", "trade", 11.14, 36.0]
["2026-09-08T18:55:42.285588+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:42.285608+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:42.740809+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:43.593464+00:00", "trade", 11.1369, 400.0]
["2026-09-08T18:55:43.858027+00:00", "trade", 11.1424, 1.0]
["2026-09-08T18:55:44.051520+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:44.422882+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:45.220159+00:00", "trade", 11.141, 1.0]
["2026-09-08T18:55:45.244021+00:00", "trade", 11.141, 6.0]
["2026-09-08T18:55:45.318655+00:00", "trade", 11.141, 83.0]
["2026-09-08T18:55:45.546856+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:55:45.546856+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:45.546868+00:00", "trade", 11.14, 67.0]
["2026-09-08T18:55:45.546886+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:55:45.546889+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:55:45.546889+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:55:45.546901+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:45.546907+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:45.546911+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:55:45.546911+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:55:45.546916+00:00", "trade", 11.14, 322.0]
["2026-09-08T18:55:45.546916+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:45.546919+00:00", "trade", 11.14, 700.0]
["2026-09-08T18:55:45.546952+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:55:45.547106+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:55:45.547109+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:45.547111+00:00", "trade", 11.14, 808.0]
["2026-09-08T18:55:45.547111+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:55:45.547115+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:55:45.547117+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:45.547120+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:55:45.547120+00:00", "trade", 11.14, 16.0]
["2026-09-08T18:55:45.547125+00:00", "trade", 11.14, 783.0]
["2026-09-08T18:55:45.547125+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:55:45.547145+00:00", "trade", 11.14, 99.0]
["2026-09-08T18:55:45.547147+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:45.547150+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:55:45.547150+00:00", "trade", 11.14, 216.0]
["2026-09-08T18:55:45.547160+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:45.547239+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547290+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547290+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547295+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547295+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547340+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547405+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547556+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:55:45.547598+00:00", "trade", 11.14, 99.0]
["2026-09-08T18:55:45.547605+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547607+00:00", "trade", 11.14, 99.0]
["2026-09-08T18:55:45.547766+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547771+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547801+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547841+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.547926+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.548006+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.548041+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.548046+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.548127+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.548162+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.548262+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.548347+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.548537+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.549264+00:00", "trade", 11.14, 10.0]
["2026-09-08T18:55:45.549380+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.549410+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.549926+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.550207+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.550357+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.557197+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:45.565058+00:00", "trade", 11.14, 58.0]
["2026-09-08T18:55:45.566898+00:00", "trade", 11.14, 39.0]
["2026-09-08T18:55:45.577411+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:55:45.597180+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:55:45.600873+00:00", "trade", 11.135, 99.0]
["2026-09-08T18:55:45.603667+00:00", "trade", 11.1321, 99.0]
["2026-09-08T18:55:45.798524+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:55:45.811487+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.812034+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.824954+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.850099+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.982991+00:00", "trade", 11.1423, 5.0]
["2026-09-08T18:55:45.993565+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:45.994096+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:46.009518+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:46.174164+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:46.175553+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:46.599951+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:46.911572+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:46.973995+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:47.692554+00:00", "trade", 11.14, 1000.0]
["2026-09-08T18:55:47.862201+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:47.862316+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:47.862642+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:47.872017+00:00", "trade", 11.14, 54.0]
["2026-09-08T18:55:47.872020+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:47.872601+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:47.872641+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:47.873040+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:55:48.178423+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:48.178864+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:48.236381+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:55:48.545023+00:00", "trade", 11.1416, 10.0]
["2026-09-08T18:55:48.603478+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:48.670574+00:00", "trade", 11.135, 7.0]
["2026-09-08T18:55:48.704352+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.047493+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:55:49.047574+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:55:49.048235+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.048235+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.048235+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.048285+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.048345+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.285544+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.293863+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.673250+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:55:49.712137+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.819157+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.848206+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.850221+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.903309+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:55:49.903312+00:00", "trade", 11.14, 58.0]
["2026-09-08T18:55:49.903557+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.903583+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.903597+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.903648+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.903928+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.903928+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.903963+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.904018+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.904044+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.904104+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.938375+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:49.938450+00:00", "trade", 11.14, 88.0]
["2026-09-08T18:55:49.938700+00:00", "trade", 11.14, 56.0]
["2026-09-08T18:55:49.938703+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:55:49.938706+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:49.938802+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:55:49.938970+00:00", "trade", 11.14, 31.0]
["2026-09-08T18:55:49.939025+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:55:49.939037+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.939037+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.939087+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.939112+00:00", "trade", 11.14, 209.0]
["2026-09-08T18:55:49.939130+00:00", "trade", 11.14, 391.0]
["2026-09-08T18:55:49.939142+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.939272+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.939312+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.939346+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:55:49.939583+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.939663+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.939663+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.939773+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.939834+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.940154+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.940305+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.946143+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:49.946503+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:55:49.949249+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:55:49.949607+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.950058+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.992479+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:49.995220+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.000212+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.000783+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.020906+00:00", "trade", 11.142, 2.0]
["2026-09-08T18:55:50.055988+00:00", "trade", 11.142, 2.0]
["2026-09-08T18:55:50.109987+00:00", "trade", 11.135, 4.0]
["2026-09-08T18:55:50.112113+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.112208+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.139217+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.383002+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.410347+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.501009+00:00", "trade", 11.14, 75.0]
["2026-09-08T18:55:50.501012+00:00", "trade", 11.14, 25.0]
["2026-09-08T18:55:50.501619+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.501619+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.501619+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.501654+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.502135+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.608854+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.729306+00:00", "trade", 11.1319, 5.0]
["2026-09-08T18:55:50.730693+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:50.939960+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:51.881789+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:51.996822+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:52.188972+00:00", "trade", 11.1399, 100.0]
["2026-09-08T18:55:52.189585+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:52.692070+00:00", "trade", 11.1646, 100.0]
["2026-09-08T18:55:52.886070+00:00", "trade", 11.142, 2.0]
["2026-09-08T18:55:52.962611+00:00", "trade", 11.1314, 2.0]
["2026-09-08T18:55:53.220125+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:54.121577+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:54.125135+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:55:54.142270+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:54.142271+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:54.142286+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:54.142296+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:54.142324+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:55:54.142366+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:54.142372+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:54.142375+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:55:54.142376+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:54.142401+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:54.142411+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:54.142414+00:00", "trade", 11.14, 308.0]
["2026-09-08T18:55:54.142416+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:54.142521+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:55:54.142662+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.142672+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.142757+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.142988+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.143103+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.143123+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.144070+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.144240+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.144511+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.145779+00:00", "trade", 11.145, 15.0]
["2026-09-08T18:55:54.155402+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.163526+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.164007+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.205646+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.338061+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.354751+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.366705+00:00", "trade", 11.142, 200.0]
["2026-09-08T18:55:54.385860+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:54.809015+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:55.040365+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:55.040365+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:55.072221+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:55.124488+00:00", "trade", 11.1423, 1.0]
["2026-09-08T18:55:55.238435+00:00", "trade", 11.145, 60.0]
["2026-09-08T18:55:55.256920+00:00", "trade", 11.145, 140.0]
["2026-09-08T18:55:55.309976+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:55.333990+00:00", "trade", 11.1644, 100.0]
["2026-09-08T18:55:55.343014+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:55.620559+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:56.930106+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:57.617410+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:58.083041+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:58.083242+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:58.172309+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:58.172559+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:58.273384+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:58.633527+00:00", "trade", 11.1402, 200.0]
["2026-09-08T18:55:58.634943+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:58.648022+00:00", "trade", 11.141, 1.0]
["2026-09-08T18:55:58.657139+00:00", "trade", 11.145, 35.0]
["2026-09-08T18:55:58.663539+00:00", "trade", 11.145, 15.0]
["2026-09-08T18:55:58.838254+00:00", "trade", 11.1406, 130.0]
["2026-09-08T18:55:59.002970+00:00", "trade", 11.141, 23.0]
["2026-09-08T18:55:59.458530+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:59.521991+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:55:59.612621+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.009740+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.110599+00:00", "trade", 11.14, 35.0]
["2026-09-08T18:56:00.133589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.157045+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.179834+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.181684+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.182150+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.202353+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.202593+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.203571+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.255249+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.392861+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.491604+00:00", "trade", 11.1402, 16.0]
["2026-09-08T18:56:00.492663+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.594015+00:00", "trade", 11.145, 3.0]
["2026-09-08T18:56:00.630591+00:00", "trade", 11.145, 4.0]
["2026-09-08T18:56:00.728558+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.816367+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.887672+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:00.977340+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:01.354057+00:00", "trade", 11.141, 26.0]
["2026-09-08T18:56:01.376593+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:01.512702+00:00", "trade", 11.1394, 17.0]
["2026-09-08T18:56:02.260394+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:02.260840+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:02.380038+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:02.514572+00:00", "trade", 11.1402, 3.0]
["2026-09-08T18:56:02.580113+00:00", "trade", 11.1402, 2.0]
["2026-09-08T18:56:02.669451+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:02.883191+00:00", "trade", 11.142, 50.0]
["2026-09-08T18:56:02.884281+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:03.574549+00:00", "trade", 11.145, 3.0]
["2026-09-08T18:56:03.723636+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:03.723711+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:03.724473+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:03.749683+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:04.334010+00:00", "trade", 11.145, 136.0]
["2026-09-08T18:56:04.334037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:04.335243+00:00", "trade", 11.145, 190.0]
["2026-09-08T18:56:04.446910+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:04.447391+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:04.453471+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:04.860738+00:00", "trade", 11.1401, 300.0]
["2026-09-08T18:56:04.860835+00:00", "trade", 11.14, 95.0]
["2026-09-08T18:56:04.860844+00:00", "trade", 11.14, 96.0]
["2026-09-08T18:56:04.861806+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:04.861806+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:04.861841+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:04.862002+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:05.151379+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:05.475124+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:05.553735+00:00", "trade", 11.144, 48.0]
["2026-09-08T18:56:05.555109+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:05.604201+00:00", "trade", 11.1401, 133.0]
["2026-09-08T18:56:05.673350+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:06.111348+00:00", "trade", 11.1401, 2.0]
["2026-09-08T18:56:06.112734+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.023268+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.275769+00:00", "trade", 11.145, 3.0]
["2026-09-08T18:56:07.277151+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.365456+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.366539+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.366980+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.394620+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.451225+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.467328+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.709158+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.710331+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.862417+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:07.972943+00:00", "trade", 11.1404, 500.0]
["2026-09-08T18:56:08.223215+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:08.586912+00:00", "trade", 11.1395, 100.0]
["2026-09-08T18:56:08.930606+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:08.958547+00:00", "trade", 11.145, 250.0]
["2026-09-08T18:56:08.959895+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.005086+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:56:09.005098+00:00", "trade", 11.145, 400.0]
["2026-09-08T18:56:09.005278+00:00", "trade", 11.145, 600.0]
["2026-09-08T18:56:09.005789+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.005830+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.005997+00:00", "trade", 11.15, 51.0]
["2026-09-08T18:56:09.006110+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.006230+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.006591+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.006631+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.081379+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.081815+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.605682+00:00", "trade", 11.1395, 20.0]
["2026-09-08T18:56:09.962092+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.976772+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:09.977248+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:10.053133+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:10.516124+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:10.516575+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:10.617234+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:10.619274+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:10.686153+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:56:10.802474+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:10.802995+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:10.970388+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:10.970829+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:11.605879+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.041904+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:12.041961+00:00", "trade", 11.14, 21.0]
["2026-09-08T18:56:12.042409+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:12.042412+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:12.042412+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:12.042421+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:12.042767+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.042772+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.042817+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.042847+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.042937+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.042977+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.043012+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.043058+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.043258+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.043499+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.068904+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.095878+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.096354+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.304978+00:00", "trade", 11.1401, 194.0]
["2026-09-08T18:56:12.306343+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.575784+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.576270+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.728983+00:00", "trade", 11.1401, 2090.0]
["2026-09-08T18:56:12.729985+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.729985+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.730441+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.780966+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.783141+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.783162+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.786795+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.894496+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.894551+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.894551+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:12.894616+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:13.027537+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:13.029993+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:13.031096+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:13.061713+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:13.259569+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:13.260847+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:13.261539+00:00", "trade", 11.139, 2.0]
["2026-09-08T18:56:14.100545+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:14.100602+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:56:14.101530+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.101530+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.101560+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.101645+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.101966+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.203362+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.203843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.330538+00:00", "trade", 11.145, 500.0]
["2026-09-08T18:56:14.330565+00:00", "trade", 11.14, 500.0]
["2026-09-08T18:56:14.331561+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.332318+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.451443+00:00", "trade", 11.1389, 3.0]
["2026-09-08T18:56:14.452800+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.537506+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.537711+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:14.587390+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:15.238843+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:56:15.238855+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:15.239499+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:15.239975+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:15.241484+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:15.241920+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:15.595199+00:00", "trade", 11.145, 3.0]
["2026-09-08T18:56:15.722417+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:15.722452+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:15.792553+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:15.967369+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:15.967449+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:15.967815+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:16.061648+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:16.126586+00:00", "trade", 11.145, 13.0]
["2026-09-08T18:56:16.129049+00:00", "trade", 11.145, 1.0]
["2026-09-08T18:56:16.194649+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:16.195090+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:16.966699+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:16.966739+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:16.967180+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:17.043887+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:17.100502+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:17.533762+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:17.776403+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:17.776679+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:17.913088+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:18.514814+00:00", "trade", 11.145, 10.0]
["2026-09-08T18:56:19.150689+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.414817+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.445667+00:00", "trade", 11.1387, 100.0]
["2026-09-08T18:56:19.527630+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:19.527690+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:19.527747+00:00", "trade", 11.14, 60.0]
["2026-09-08T18:56:19.528532+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.528672+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.528733+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.528973+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.663939+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.664455+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.664535+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.664575+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.720388+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:19.724272+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.185132+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.186345+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.241945+00:00", "trade", 11.14, 6.0]
["2026-09-08T18:56:20.393267+00:00", "trade", 11.145, 500.0]
["2026-09-08T18:56:20.519292+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.519292+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.621648+00:00", "trade", 11.14, 450.0]
["2026-09-08T18:56:20.753248+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.753363+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.753363+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.753603+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.753729+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.840360+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.840435+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.840465+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.867579+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.867705+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:20.978037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.009782+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.022329+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:21.022392+00:00", "trade", 11.14, 19.0]
["2026-09-08T18:56:21.023214+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.023375+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.023380+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.050486+00:00", "trade", 11.14, 16.0]
["2026-09-08T18:56:21.050488+00:00", "trade", 11.14, 17.0]
["2026-09-08T18:56:21.050491+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:21.050494+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:21.050515+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:21.050522+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:21.050522+00:00", "trade", 11.14, 80.0]
["2026-09-08T18:56:21.050527+00:00", "trade", 11.14, 88.0]
["2026-09-08T18:56:21.051100+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.051291+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.051842+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.051897+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.051932+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.052348+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.052774+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.153338+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.153780+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.153820+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.387425+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.389244+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.552723+00:00", "trade", 11.1401, 1100.0]
["2026-09-08T18:56:21.612686+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:56:21.612951+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.613367+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.613447+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.613607+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.613888+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.613928+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.636978+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.637780+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.760496+00:00", "trade", 11.1382, 11.0]
["2026-09-08T18:56:21.876778+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:21.877815+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.408702+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.408747+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.408772+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.409228+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.409268+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.440036+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.440517+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.501217+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.548554+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.548589+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.549511+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.586725+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.587121+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.587161+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.650707+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.817704+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:22.818280+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.818320+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.819202+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:22.828971+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:23.038464+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:23.104967+00:00", "trade", 11.1382, 2.0]
["2026-09-08T18:56:23.415010+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:56:23.425243+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:23.425328+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:56:23.425331+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:56:23.425346+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:23.425350+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:56:23.425352+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:23.425358+00:00", "trade", 11.14, 40.0]
["2026-09-08T18:56:23.425361+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:23.425398+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:23.425400+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:23.425409+00:00", "trade", 11.14, 19.0]
["2026-09-08T18:56:23.425413+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:23.425413+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:56:23.425415+00:00", "trade", 11.14, 600.0]
["2026-09-08T18:56:23.425418+00:00", "trade", 11.14, 8.0]
["2026-09-08T18:56:23.425422+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:56:23.425424+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:56:23.425424+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:23.425424+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:23.425428+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:56:23.425428+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:23.425428+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:23.425433+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:56:23.425433+00:00", "trade", 11.14, 600.0]
["2026-09-08T18:56:23.425433+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:23.425433+00:00", "quote", 11.13, 11.15]
["2026-09-08T18:56:23.425439+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:23.425443+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:56:23.425443+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:23.425460+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:56:23.425460+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:56:23.425478+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:56:23.425483+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:23.425553+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.425563+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:23.425584+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.425601+00:00", "trade", 11.14, 99.0]
["2026-09-08T18:56:23.425639+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.425659+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.425664+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.425674+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.425709+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.425724+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.425745+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:23.425749+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:23.425784+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:23.425799+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:23.425849+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:23.425849+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:23.425854+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:23.425879+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:23.425914+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.425959+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426050+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426050+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426050+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426050+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426055+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426055+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426065+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426070+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426070+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426235+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426245+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426270+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426355+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426395+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426421+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426426+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426516+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426827+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.426877+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.427438+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.427438+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.427638+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.428022+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:23.429808+00:00", "trade", 11.14, 9.0]
["2026-09-08T18:56:23.430810+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:56:23.435203+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:56:23.437098+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:23.441611+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:56:23.443316+00:00", "trade", 11.145, 5.0]
["2026-09-08T18:56:23.447641+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.447686+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.447711+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.448082+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.448167+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.448488+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.448488+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.458527+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.484774+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.488670+00:00", "trade", 11.135, 98.0]
["2026-09-08T18:56:23.594415+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.720865+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.721766+00:00", "trade", 11.14, 57.0]
["2026-09-08T18:56:23.722163+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.722364+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.722364+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.722614+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.726489+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.826135+00:00", "trade", 11.1382, 100.0]
["2026-09-08T18:56:23.882229+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.882229+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.980698+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.981540+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:23.981981+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.058122+00:00", "trade", 11.1301, 193.0]
["2026-09-08T18:56:24.058683+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.059164+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.060049+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:56:24.061853+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:56:24.061866+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:56:24.103379+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.104382+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.104422+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.133827+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.134228+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.426482+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.566716+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.566781+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:24.906438+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:25.292631+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:25.523270+00:00", "trade", 11.1351, 5000.0]
["2026-09-08T18:56:25.967655+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:26.109111+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:26.390248+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:56:26.398271+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:56:26.738156+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:26.759762+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:26.759807+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:26.759807+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:26.823353+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:26.823969+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:26.823987+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:56:26.824035+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:26.824036+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824039+00:00", "trade", 11.14, 40.0]
["2026-09-08T18:56:26.824039+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:56:26.824040+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824042+00:00", "trade", 11.14, 6.0]
["2026-09-08T18:56:26.824045+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824045+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824050+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:56:26.824055+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824059+00:00", "trade", 11.14, 7.0]
["2026-09-08T18:56:26.824059+00:00", "trade", 11.14, 180.0]
["2026-09-08T18:56:26.824059+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:56:26.824059+00:00", "trade", 11.14, 60.0]
["2026-09-08T18:56:26.824059+00:00", "trade", 11.14, 40.0]
["2026-09-08T18:56:26.824071+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:56:26.824075+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824075+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824083+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:56:26.824224+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:26.824251+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824301+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824301+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824306+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824311+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824346+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:26.824461+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.824581+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.824612+00:00", "trade", 11.14, 600.0]
["2026-09-08T18:56:26.824652+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.824702+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.824702+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.824782+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.824942+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.824982+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.824982+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.824987+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.825103+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.825103+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.825418+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.825418+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.825463+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.825499+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.826140+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.826581+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.826621+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.840389+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.857475+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.862752+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.882800+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:26.983725+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:27.185980+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:27.186451+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:27.373314+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:27.373368+00:00", "trade", 11.14, 92.0]
["2026-09-08T18:56:27.374042+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:27.374203+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:27.374363+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:27.374559+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:27.376436+00:00", "trade", 11.145, 2.0]
["2026-09-08T18:56:27.417896+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:27.418377+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:27.418854+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:28.068551+00:00", "trade", 11.145, 750.0]
["2026-09-08T18:56:28.141100+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:56:28.141466+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:28.141491+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:28.141501+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:28.141501+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:28.141511+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:28.141521+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:28.141536+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:56:28.141541+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:56:28.141541+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141541+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141546+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141556+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141576+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141581+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141591+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141591+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141596+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141612+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141612+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141616+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141616+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141777+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.141992+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.142293+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.142298+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.142313+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.142328+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.142348+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.142373+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.142969+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.143210+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.143250+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.144754+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.145210+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:28.674131+00:00", "trade", 11.138, 4.0]
["2026-09-08T18:56:29.138616+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.138656+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.139097+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.844593+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:56:29.844596+00:00", "trade", 11.14, 764.0]
["2026-09-08T18:56:29.845069+00:00", "trade", 11.135, 79.0]
["2026-09-08T18:56:29.845085+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.845085+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.845132+00:00", "trade", 11.135, 111.0]
["2026-09-08T18:56:29.845200+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.845200+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.845526+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.845686+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.846002+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.846162+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.873020+00:00", "trade", 11.135, 53.0]
["2026-09-08T18:56:29.874414+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:29.986030+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:30.009767+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:30.586166+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:31.021088+00:00", "trade", 11.14, 79.0]
["2026-09-08T18:56:31.021091+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:56:31.021094+00:00", "trade", 11.14, 74.0]
["2026-09-08T18:56:31.021731+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:31.021746+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:31.022272+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:31.022779+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:31.123297+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:31.324506+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:31.514702+00:00", "trade", 11.1398, 24.0]
["2026-09-08T18:56:31.578013+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:31.762945+00:00", "trade", 11.14, 500.0]
["2026-09-08T18:56:31.765589+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:31.766070+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:31.793892+00:00", "trade", 11.1416, 15.0]
["2026-09-08T18:56:31.819647+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:32.289097+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:56:32.306995+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:56:32.323289+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:32.355300+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:32.392073+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:32.392514+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:32.536489+00:00", "trade", 11.1633, 100.0]
["2026-09-08T18:56:32.659478+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.067132+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.067573+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.068851+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.069292+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.069733+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.178206+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.399637+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.400043+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.505554+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.507634+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.513417+00:00", "trade", 11.1304, 320.0]
["2026-09-08T18:56:33.942337+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.991033+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.991474+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:33.991474+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:34.359003+00:00", "trade", 11.1378, 100.0]
["2026-09-08T18:56:34.727112+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:34.745487+00:00", "trade", 11.1331, 100.0]
["2026-09-08T18:56:35.404179+00:00", "trade", 11.1333, 20.0]
["2026-09-08T18:56:35.488965+00:00", "trade", 11.1301, 400.0]
["2026-09-08T18:56:36.369991+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:36.383649+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:36.957325+00:00", "trade", 11.1377, 41.0]
["2026-09-08T18:56:36.997049+00:00", "trade", 11.1377, 2.0]
["2026-09-08T18:56:37.889417+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:37.890299+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:37.890740+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:38.786634+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:40.242028+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:40.242625+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:40.600610+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:41.031100+00:00", "trade", 11.135, 5.0]
["2026-09-08T18:56:41.634596+00:00", "trade", 11.1623, 4700.0]
["2026-09-08T18:56:42.374600+00:00", "trade", 11.1393, 18.0]
["2026-09-08T18:56:42.376195+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.377037+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.377518+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.388825+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:56:42.388828+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:56:42.388828+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:56:42.388830+00:00", "trade", 11.13, 19.0]
["2026-09-08T18:56:42.388833+00:00", "trade", 11.13, 19.0]
["2026-09-08T18:56:42.388833+00:00", "trade", 11.13, 41.0]
["2026-09-08T18:56:42.389802+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.389843+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.389878+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.389883+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.389883+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.389923+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.389923+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.389923+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:42.390324+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:43.662297+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:43.666687+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:43.669754+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:43.670611+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:43.671093+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:43.829422+00:00", "trade", 11.135, 9.0]
["2026-09-08T18:56:43.847429+00:00", "trade", 11.1369, 5.0]
["2026-09-08T18:56:44.046033+00:00", "trade", 11.1301, 500.0]
["2026-09-08T18:56:44.277619+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:44.277619+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:44.330194+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:44.486340+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:44.507210+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:44.507676+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:44.606327+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:56:44.607378+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:44.607403+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:44.607829+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:44.743526+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:44.776742+00:00", "trade", 11.1398, 79.0]
["2026-09-08T18:56:45.007027+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:45.139001+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:46.334152+00:00", "trade", 11.1321, 30.0]
["2026-09-08T18:56:46.498602+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:46.500893+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:46.501955+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:46.521587+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:46.571621+00:00", "trade", 11.1366, 16.0]
["2026-09-08T18:56:46.673954+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:46.682635+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:47.013380+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:56:47.013382+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:56:47.014463+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:47.015142+00:00", "trade", 11.13, 69.0]
["2026-09-08T18:56:47.016147+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:47.016255+00:00", "trade", 11.13, 245.0]
["2026-09-08T18:56:47.017385+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:47.041272+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:47.240954+00:00", "trade", 11.1386, 15.0]
["2026-09-08T18:56:47.405422+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:47.492218+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:47.648101+00:00", "trade", 11.1366, 2.0]
["2026-09-08T18:56:48.163299+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:48.163800+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:48.371388+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:48.385757+00:00", "trade", 11.1379, 63.0]
["2026-09-08T18:56:48.386118+00:00", "trade", 11.1379, 1.0]
["2026-09-08T18:56:48.472598+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:49.679838+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:49.878026+00:00", "trade", 11.1366, 1.0]
["2026-09-08T18:56:49.966412+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:56:50.255952+00:00", "trade", 11.135, 13.0]
["2026-09-08T18:56:50.259059+00:00", "trade", 11.1363, 41.0]
["2026-09-08T18:56:50.347087+00:00", "trade", 11.1312, 1.0]
["2026-09-08T18:56:50.687938+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:50.687938+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:50.718211+00:00", "trade", 11.135, 15.0]
["2026-09-08T18:56:50.751302+00:00", "trade", 11.1319, 41.0]
["2026-09-08T18:56:50.901839+00:00", "trade", 11.135, 156.0]
["2026-09-08T18:56:51.349916+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:51.629737+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:51.631005+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:51.635395+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:52.072779+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:52.832220+00:00", "trade", 11.1603, 100.0]
["2026-09-08T18:56:53.183692+00:00", "trade", 11.135, 49.0]
["2026-09-08T18:56:53.183704+00:00", "trade", 11.13, 49.0]
["2026-09-08T18:56:53.183819+00:00", "trade", 11.135, 951.0]
["2026-09-08T18:56:53.184431+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:53.184867+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:53.268100+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:53.268616+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:53.284464+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:53.319694+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:56:53.320520+00:00", "trade", 11.135, 262.0]
["2026-09-08T18:56:53.321847+00:00", "trade", 11.135, 35.0]
["2026-09-08T18:56:53.327094+00:00", "trade", 11.137, 12.0]
["2026-09-08T18:56:53.327151+00:00", "trade", 11.1387, 24.0]
["2026-09-08T18:56:53.327211+00:00", "trade", 11.1389, 33.0]
["2026-09-08T18:56:53.327220+00:00", "trade", 11.135, 10.0]
["2026-09-08T18:56:53.327272+00:00", "trade", 11.1397, 42.0]
["2026-09-08T18:56:53.332396+00:00", "trade", 11.135, 87.0]
["2026-09-08T18:56:53.403372+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:53.434230+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:53.565592+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:53.661480+00:00", "trade", 11.135, 10.0]
["2026-09-08T18:56:53.781345+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:53.797866+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:56:53.985076+00:00", "trade", 11.14, 10.0]
["2026-09-08T18:56:53.986132+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:54.131898+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:54.401121+00:00", "trade", 11.135, 500.0]
["2026-09-08T18:56:55.093082+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:55.093739+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:55.120268+00:00", "trade", 11.1366, 15.0]
["2026-09-08T18:56:55.382585+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:55.402663+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:55.485615+00:00", "trade", 11.1362, 2.0]
["2026-09-08T18:56:55.490330+00:00", "trade", 11.135, 9.0]
["2026-09-08T18:56:55.620826+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:55.737656+00:00", "trade", 11.1386, 1.0]
["2026-09-08T18:56:55.756856+00:00", "trade", 11.1387, 10.0]
["2026-09-08T18:56:55.815484+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:55.832646+00:00", "trade", 11.1387, 73.0]
["2026-09-08T18:56:56.067368+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:56.067368+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:56.175620+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:56.191127+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:56.279108+00:00", "trade", 11.135, 30.0]
["2026-09-08T18:56:56.411120+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:56.449892+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:56.483381+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:56.728255+00:00", "trade", 11.13, 1185.0]
["2026-09-08T18:56:56.761030+00:00", "trade", 11.1397, 10.0]
["2026-09-08T18:56:56.868827+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:56.869429+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:56.984422+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:57.015035+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:57.119508+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:57.120987+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:57.319614+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:57.320015+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:57.463145+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:57.463225+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:57.688160+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:56:57.988310+00:00", "trade", 11.1344, 3000.0]
["2026-09-08T18:56:58.375357+00:00", "trade", 11.1301, 799.0]
["2026-09-08T18:56:58.795112+00:00", "trade", 11.136, 3.0]
["2026-09-08T18:56:58.960734+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:56:59.658733+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:59.713833+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:56:59.777054+00:00", "trade", 11.1399, 200.0]
["2026-09-08T18:57:00.009787+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:00.225114+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:00.225199+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:00.530640+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:00.953034+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:01.173756+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:57:01.201404+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:01.201404+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:01.201410+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:57:01.201425+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:57:01.202441+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:01.202477+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:01.203509+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:01.207343+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:01.265937+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:01.266419+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:01.302710+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:01.516703+00:00", "trade", 11.1333, 12.0]
["2026-09-08T18:57:01.537699+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:57:01.537822+00:00", "trade", 11.135, 4.0]
["2026-09-08T18:57:01.926069+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:57:02.167325+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:03.762986+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:03.764109+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:03.801799+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.191184+00:00", "trade", 11.1322, 10.0]
["2026-09-08T18:57:04.530456+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:04.530516+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:04.530582+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:04.530637+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:04.530697+00:00", "trade", 11.13, 43.0]
["2026-09-08T18:57:04.531613+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.531618+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.531674+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.531678+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.531879+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.534335+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.534801+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.556046+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.567689+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.567729+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:04.567769+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.112944+00:00", "trade", 11.1375, 10.0]
["2026-09-08T18:57:05.877657+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.878133+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.878399+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.878439+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.882647+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882647+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882650+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882656+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882683+00:00", "trade", 11.13, 18.0]
["2026-09-08T18:57:05.882689+00:00", "trade", 11.13, 44.0]
["2026-09-08T18:57:05.882689+00:00", "trade", 11.13, 66.0]
["2026-09-08T18:57:05.882695+00:00", "trade", 11.13, 21.0]
["2026-09-08T18:57:05.882791+00:00", "trade", 11.13, 66.0]
["2026-09-08T18:57:05.882812+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882812+00:00", "trade", 11.13, 13.0]
["2026-09-08T18:57:05.882836+00:00", "trade", 11.13, 226.0]
["2026-09-08T18:57:05.882854+00:00", "trade", 11.13, 40.0]
["2026-09-08T18:57:05.882857+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:57:05.882860+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882884+00:00", "trade", 11.13, 1000.0]
["2026-09-08T18:57:05.882891+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:57:05.882894+00:00", "trade", 11.13, 700.0]
["2026-09-08T18:57:05.882894+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:57:05.882897+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882897+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882925+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.882930+00:00", "trade", 11.13, 500.0]
["2026-09-08T18:57:05.882930+00:00", "trade", 11.13, 1000.0]
["2026-09-08T18:57:05.882930+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.882930+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.882933+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:57:05.882933+00:00", "trade", 11.13, 600.0]
["2026-09-08T18:57:05.882950+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.882957+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882960+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:57:05.882963+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:57:05.882966+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:57:05.882969+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882972+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.882975+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:57:05.882975+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.882975+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.883265+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.883265+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.883386+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.883516+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.883654+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:57:05.883657+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:57:05.883759+00:00", "trade", 11.13, 10.0]
["2026-09-08T18:57:05.883819+00:00", "trade", 11.13, 122.0]
["2026-09-08T18:57:05.883892+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.884759+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.884919+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.885370+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:05.887049+00:00", "trade", 11.13, 9.0]
["2026-09-08T18:57:05.887371+00:00", "trade", 11.13, 11.0]
["2026-09-08T18:57:05.904407+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:05.994064+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:06.181031+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:57:06.181031+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:57:06.181037+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:06.181052+00:00", "trade", 11.13, 208.0]
["2026-09-08T18:57:06.181082+00:00", "trade", 11.13, 10.0]
["2026-09-08T18:57:06.181083+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:06.181091+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:06.181093+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:06.181094+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:57:06.181104+00:00", "trade", 11.13, 90.0]
["2026-09-08T18:57:06.181104+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:57:06.181104+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:57:06.181149+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181178+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181178+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181218+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181284+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181289+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181449+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181454+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181474+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181494+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181534+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181635+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181635+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181635+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181635+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181639+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181644+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181649+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181695+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181805+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181825+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181845+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.181970+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.182055+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.182211+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.182416+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.182451+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.182612+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.183123+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.183533+00:00", "trade", 11.13, 273.0]
["2026-09-08T18:57:06.184847+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:57:06.187845+00:00", "trade", 11.125, 63.0]
["2026-09-08T18:57:06.188892+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.239111+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.239622+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.281752+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:06.672521+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:07.121787+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:57:07.185355+00:00", "trade", 11.125, 3.0]
["2026-09-08T18:57:07.508007+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:07.917315+00:00", "trade", 11.1361, 100.0]
["2026-09-08T18:57:08.003920+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:08.591103+00:00", "trade", 11.1299, 92.0]
["2026-09-08T18:57:08.591672+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:08.591717+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:08.591717+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:08.591757+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:08.592068+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:08.592098+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:08.604603+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:08.604883+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:08.604924+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:08.626355+00:00", "trade", 11.125, 32.0]
["2026-09-08T18:57:08.761150+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:09.296347+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:09.618327+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:09.618793+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:09.766915+00:00", "trade", 11.125, 6.0]
["2026-09-08T18:57:10.125406+00:00", "trade", 11.12, 13.0]
["2026-09-08T18:57:10.125412+00:00", "trade", 11.125, 13.0]
["2026-09-08T18:57:10.125445+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:57:10.125463+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:10.125595+00:00", "trade", 11.125, 986.0]
["2026-09-08T18:57:10.126294+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:10.297551+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:10.487172+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:10.488124+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:10.489577+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:10.672619+00:00", "trade", 11.1564, 100.0]
["2026-09-08T18:57:11.019266+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:12.028109+00:00", "trade", 11.125, 180.0]
["2026-09-08T18:57:12.029233+00:00", "trade", 11.125, 28.0]
["2026-09-08T18:57:12.129825+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:12.595837+00:00", "trade", 11.125, 470.0]
["2026-09-08T18:57:13.057539+00:00", "trade", 11.125, 80.0]
["2026-09-08T18:57:13.106146+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:13.106667+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:13.107108+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:13.360966+00:00", "trade", 11.1274, 7300.0]
["2026-09-08T18:57:13.362029+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:13.426239+00:00", "trade", 11.125, 20.0]
["2026-09-08T18:57:13.464698+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:13.765999+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.009136+00:00", "trade", 11.125, 217.0]
["2026-09-08T18:57:14.014807+00:00", "trade", 11.125, 338.0]
["2026-09-08T18:57:14.280732+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:14.280732+00:00", "trade", 11.12, 19.0]
["2026-09-08T18:57:14.281045+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:14.281045+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:14.281063+00:00", "trade", 11.12, 22.0]
["2026-09-08T18:57:14.281069+00:00", "trade", 11.12, 42.0]
["2026-09-08T18:57:14.281228+00:00", "trade", 11.125, 76.0]
["2026-09-08T18:57:14.281594+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.281594+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.281644+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.281684+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.281725+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.281765+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.282246+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.310217+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.452701+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.675896+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:14.677366+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:15.072237+00:00", "trade", 11.155, 30.0]
["2026-09-08T18:57:15.589312+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:15.767771+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:15.870665+00:00", "trade", 11.125, 50.0]
["2026-09-08T18:57:16.192285+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:57:16.208393+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:16.760624+00:00", "trade", 11.1219, 35.0]
["2026-09-08T18:57:17.248536+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:57:17.378962+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:17.378962+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:17.379031+00:00", "trade", 11.12, 17.0]
["2026-09-08T18:57:17.379031+00:00", "trade", 11.12, 21.0]
["2026-09-08T18:57:17.379932+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:17.381932+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:17.382373+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:18.745752+00:00", "trade", 11.1204, 40.0]
["2026-09-08T18:57:18.865458+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:18.866019+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:18.866300+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:18.866460+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:18.866460+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:18.866465+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:18.866896+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:19.002143+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:19.002980+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:19.015481+00:00", "trade", 11.125, 1000.0]
["2026-09-08T18:57:19.041607+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:19.042258+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:19.063839+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:20.313017+00:00", "trade", 11.125, 10.0]
["2026-09-08T18:57:20.429555+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:20.429565+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:20.430036+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:20.464177+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:20.515995+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:21.148664+00:00", "trade", 11.1357, 100.0]
["2026-09-08T18:57:21.407925+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:21.409484+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:21.452481+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:21.883916+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:21.905643+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.103354+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.103795+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.276471+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.316466+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.317463+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.317904+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.746864+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.849798+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.974630+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.975101+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.975101+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:23.975557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:24.360642+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:24.518573+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:24.520096+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:24.521174+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:24.642126+00:00", "trade", 11.125, 11.0]
["2026-09-08T18:57:24.699112+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:24.699673+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:24.700355+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:24.801906+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:24.906981+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:25.025021+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:25.025437+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:25.116850+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:25.144180+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:25.162781+00:00", "trade", 11.1359, 5.0]
["2026-09-08T18:57:26.124520+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:57:26.125564+00:00", "trade", 11.125, 18.0]
["2026-09-08T18:57:26.125726+00:00", "trade", 11.125, 16.0]
["2026-09-08T18:57:26.246013+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.246304+00:00", "trade", 11.13, 90.0]
["2026-09-08T18:57:26.246307+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:57:26.246935+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.246976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.246976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.246976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.246976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.246980+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.246980+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.247015+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.247278+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:57:26.247359+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:57:26.247376+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.247457+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.248018+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.248253+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.248654+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.249121+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:57:26.274867+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.275268+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.275343+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.311318+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.311554+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.311714+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.318962+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:57:26.319999+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.320320+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.321678+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.321768+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:57:26.322400+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.324465+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:57:26.325041+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.325522+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:26.346087+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:57:27.268132+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:27.268268+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:27.392428+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:27.392463+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:27.555686+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:27.556362+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:27.556924+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:27.562086+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:27.665958+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:27.666529+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:27.994923+00:00", "trade", 11.125, 15.0]
["2026-09-08T18:57:28.001013+00:00", "trade", 11.125, 9.0]
["2026-09-08T18:57:28.157396+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.186328+00:00", "trade", 11.1279, 1.0]
["2026-09-08T18:57:28.186608+00:00", "trade", 11.1276, 4.0]
["2026-09-08T18:57:28.186635+00:00", "trade", 11.1276, 2.0]
["2026-09-08T18:57:28.186674+00:00", "trade", 11.1276, 29.0]
["2026-09-08T18:57:28.187768+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.187808+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.192496+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:57:28.192499+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:28.192499+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:57:28.192502+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:28.193094+00:00", "trade", 11.13, 28.0]
["2026-09-08T18:57:28.193097+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:57:28.193103+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:57:28.193106+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:28.193326+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.193441+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.193652+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.193767+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.193807+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.194088+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.194093+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.194248+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.194499+00:00", "trade", 11.13, 32.0]
["2026-09-08T18:57:28.194529+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.195411+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:28.197927+00:00", "trade", 11.13, 9.0]
["2026-09-08T18:57:28.202200+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:57:28.202204+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:57:28.202204+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:57:28.202236+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:57:28.202272+00:00", "trade", 11.13, 150.0]
["2026-09-08T18:57:28.202290+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:57:28.202311+00:00", "trade", 11.13, 54.0]
["2026-09-08T18:57:28.202314+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:57:28.202314+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:57:28.202357+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202359+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:57:28.202363+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202363+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202368+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202368+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202373+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202373+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202386+00:00", "trade", 11.13, 74.0]
["2026-09-08T18:57:28.202388+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202393+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202403+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202638+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202693+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202723+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:28.202733+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.202768+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.202814+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.202839+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.202839+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.202869+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.202899+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.202919+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.202919+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.202919+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.202934+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.203004+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.203049+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.203094+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.203094+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.203094+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.203129+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.203215+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.203215+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.203450+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.203811+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.204493+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.204894+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.207802+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:57:28.261152+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.303007+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.303403+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:28.876991+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:29.136385+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:57:29.140959+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:57:29.533921+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:57:29.615950+00:00", "trade", 11.1323, 29.0]
["2026-09-08T18:57:29.946627+00:00", "trade", 11.135, 95.0]
["2026-09-08T18:57:29.953264+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:57:30.009808+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:30.710993+00:00", "trade", 11.1297, 38.0]
["2026-09-08T18:57:30.975974+00:00", "trade", 11.1346, 1329.0]
["2026-09-08T18:57:30.980773+00:00", "trade", 11.1297, 6.0]
["2026-09-08T18:57:31.106469+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:31.107316+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.107356+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.107396+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.107436+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.107436+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.107547+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.107787+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.108118+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.108233+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.130020+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.133422+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:31.133461+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:31.133464+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:57:31.133467+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:31.133467+00:00", "trade", 11.13, 14.0]
["2026-09-08T18:57:31.133471+00:00", "trade", 11.13, 260.0]
["2026-09-08T18:57:31.133478+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:57:31.133479+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:57:31.133488+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:57:31.133488+00:00", "trade", 11.13, 28.0]
["2026-09-08T18:57:31.133489+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133508+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133518+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133524+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133524+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133530+00:00", "trade", 11.13, 21.0]
["2026-09-08T18:57:31.133644+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133649+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133649+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133659+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133659+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133664+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133709+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.133729+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.134180+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.134180+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.134225+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.134245+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.134275+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.134330+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.134431+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.134676+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.134766+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.134784+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:57:31.135197+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.136526+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.161566+00:00", "trade", 11.135, 171.0]
["2026-09-08T18:57:31.182134+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.185582+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.257656+00:00", "trade", 11.125, 460.0]
["2026-09-08T18:57:31.280330+00:00", "trade", 11.125, 660.0]
["2026-09-08T18:57:31.299537+00:00", "trade", 11.125, 216.0]
["2026-09-08T18:57:31.300896+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.393790+00:00", "trade", 11.125, 3.0]
["2026-09-08T18:57:31.518701+00:00", "trade", 11.1282, 28.0]
["2026-09-08T18:57:31.661985+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:57:31.663137+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:31.663573+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:32.031055+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:57:32.032099+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:32.236525+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:32.241762+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:32.307499+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:57:32.693280+00:00", "trade", 11.1244, 200.0]
["2026-09-08T18:57:32.888182+00:00", "trade", 11.12, 26.0]
["2026-09-08T18:57:32.888236+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:57:32.931073+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:57:32.934814+00:00", "trade", 11.125, 7.0]
["2026-09-08T18:57:32.939764+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:57:33.028742+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:33.032140+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:33.559188+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:57:33.896821+00:00", "trade", 11.125, 300.0]
["2026-09-08T18:57:34.093170+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:57:34.391661+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:34.394944+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:34.523204+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:35.030309+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:35.500951+00:00", "trade", 11.14, 18.0]
["2026-09-08T18:57:35.956846+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:35.970027+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:35.990301+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:36.081955+00:00", "trade", 11.125, 500.0]
["2026-09-08T18:57:36.120264+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:36.239628+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:36.241006+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:36.242184+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:36.444822+00:00", "trade", 11.1295, 250.0]
["2026-09-08T18:57:36.446199+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:37.419778+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:37.450580+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:57:37.451717+00:00", "trade", 11.125, 20.0]
["2026-09-08T18:57:38.144786+00:00", "trade", 11.125, 10.0]
["2026-09-08T18:57:38.243201+00:00", "trade", 11.125, 1000.0]
["2026-09-08T18:57:38.244598+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:38.244673+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:38.244874+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:38.315902+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:38.770444+00:00", "trade", 11.1222, 50.0]
["2026-09-08T18:57:39.733891+00:00", "trade", 11.1286, 9.0]
["2026-09-08T18:57:40.925377+00:00", "trade", 11.122, 1000.0]
["2026-09-08T18:57:41.101317+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:41.233297+00:00", "trade", 11.1506, 3.0]
["2026-09-08T18:57:41.430325+00:00", "trade", 11.125, 1900.0]
["2026-09-08T18:57:41.718609+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:41.719752+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:41.721085+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:41.801752+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.435533+00:00", "trade", 11.125, 3.0]
["2026-09-08T18:57:42.441264+00:00", "trade", 11.125, 19.0]
["2026-09-08T18:57:42.446644+00:00", "trade", 11.125, 11.0]
["2026-09-08T18:57:42.530639+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.532027+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.541123+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:57:42.542395+00:00", "trade", 11.125, 4000.0]
["2026-09-08T18:57:42.616100+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:42.617134+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.619983+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:57:42.619985+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:42.619988+00:00", "trade", 11.12, 46.0]
["2026-09-08T18:57:42.620045+00:00", "trade", 11.12, 69.0]
["2026-09-08T18:57:42.620858+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.620858+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.620979+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.910832+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.910913+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.910953+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.925157+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:42.948314+00:00", "trade", 11.1357, 100.0]
["2026-09-08T18:57:43.063240+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:43.198541+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:44.595241+00:00", "trade", 11.1214, 97.0]
["2026-09-08T18:57:45.001872+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:46.142683+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:46.227229+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:47.111817+00:00", "trade", 11.1201, 1.0]
["2026-09-08T18:57:47.186764+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:57:47.188872+00:00", "trade", 11.12, 1604.0]
["2026-09-08T18:57:47.455668+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:47.582179+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:47.840754+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:48.057694+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:48.064334+00:00", "trade", 11.1222, 10.0]
["2026-09-08T18:57:48.225237+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:48.315948+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:57:48.651099+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:48.715113+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:57:49.602049+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:49.692439+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:50.153236+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:57:50.656656+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:50.656659+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:50.656659+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:50.656681+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:57:50.656690+00:00", "trade", 11.12, 18.0]
["2026-09-08T18:57:50.656690+00:00", "trade", 11.12, 18.0]
["2026-09-08T18:57:50.656825+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:57:50.657272+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:50.657392+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:50.657397+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:50.657508+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:50.657508+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:50.659192+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:50.958436+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:51.052899+00:00", "trade", 11.12, 132.0]
["2026-09-08T18:57:51.720762+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:51.720768+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:51.720777+00:00", "trade", 11.12, 55.0]
["2026-09-08T18:57:51.720807+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:51.720811+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:57:51.720814+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:57:51.720817+00:00", "trade", 11.12, 700.0]
["2026-09-08T18:57:51.720817+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:51.720817+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:57:51.720824+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:51.720824+00:00", "trade", 11.12, 22.0]
["2026-09-08T18:57:51.720826+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:51.720828+00:00", "trade", 11.12, 104.0]
["2026-09-08T18:57:51.720832+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:51.720835+00:00", "trade", 11.12, 600.0]
["2026-09-08T18:57:51.721016+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:51.721016+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:51.721018+00:00", "trade", 11.12, 1000.0]
["2026-09-08T18:57:51.721018+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:51.721024+00:00", "trade", 11.12, 1100.0]
["2026-09-08T18:57:51.721024+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:51.721027+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:57:51.721027+00:00", "trade", 11.12, 600.0]
["2026-09-08T18:57:51.721115+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:51.721145+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:51.721170+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:51.721175+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721191+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721351+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721436+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721436+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721441+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721441+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721446+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721446+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721446+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721576+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721682+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721682+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721682+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721687+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721857+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.721937+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.722017+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.722053+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.722058+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.722333+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.722378+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.722413+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.722413+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.722804+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.722804+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.722895+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:51.723403+00:00", "trade", 11.12, 8.0]
["2026-09-08T18:57:51.725935+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:57:51.726169+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:57:51.726572+00:00", "trade", 11.12, 62.0]
["2026-09-08T18:57:51.729161+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:51.729489+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:51.766880+00:00", "trade", 11.12, 336.0]
["2026-09-08T18:57:51.779594+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:52.722614+00:00", "trade", 11.11, 110.0]
["2026-09-08T18:57:52.722939+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:57:52.722987+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:57:52.723339+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:57:52.725823+00:00", "trade", 11.11, 50.0]
["2026-09-08T18:57:52.726271+00:00", "trade", 11.11, 8.0]
["2026-09-08T18:57:52.728039+00:00", "trade", 11.11, 45.0]
["2026-09-08T18:57:52.728247+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:57:52.852329+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:52.853968+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:52.960907+00:00", "trade", 11.115, 40.0]
["2026-09-08T18:57:52.991710+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:53.049759+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:57:55.674982+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.675423+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.702561+00:00", "trade", 11.115, 1000.0]
["2026-09-08T18:57:55.729637+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.729757+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.729797+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.729956+00:00", "trade", 11.12, 91.0]
["2026-09-08T18:57:55.730078+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.730519+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.730519+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.730559+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.730559+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.730559+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.730615+00:00", "trade", 11.115, 19.0]
["2026-09-08T18:57:55.730639+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.730639+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.730732+00:00", "trade", 11.115, 28.0]
["2026-09-08T18:57:55.731280+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.732398+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.770427+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:57:55.771015+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.826828+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.826948+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.831472+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:57:55.861630+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:57:55.868047+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:57:55.868279+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:57:55.871022+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:57:55.885901+00:00", "trade", 11.1369, 100.0]
["2026-09-08T18:57:56.043656+00:00", "trade", 11.12, 143.0]
["2026-09-08T18:57:56.043993+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:57:56.043999+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:57:56.043999+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:57:56.043999+00:00", "trade", 11.12, 29.0]
["2026-09-08T18:57:56.044002+00:00", "trade", 11.12, 250.0]
["2026-09-08T18:57:56.044005+00:00", "trade", 11.12, 254.0]
["2026-09-08T18:57:56.044005+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:57:56.044049+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044049+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044054+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044054+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044054+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044059+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044059+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044059+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044084+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044094+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044094+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044095+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:57:56.044107+00:00", "trade", 11.12, 55.0]
["2026-09-08T18:57:56.044109+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044125+00:00", "trade", 11.12, 8.0]
["2026-09-08T18:57:56.044164+00:00", "trade", 11.12, 90.0]
["2026-09-08T18:57:56.044289+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044360+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:57:56.044375+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.044380+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.044440+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.044590+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.044620+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.044625+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.044685+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.044720+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.044740+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.044866+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.044996+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.045051+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.045131+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.045382+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.045417+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.045933+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.046023+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.046234+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.046540+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.046804+00:00", "trade", 11.125, 3.0]
["2026-09-08T18:57:56.047101+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.047141+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.047181+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.047301+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.047457+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.047622+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.048494+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.102919+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.113709+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.183094+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.446042+00:00", "trade", 11.1223, 5000.0]
["2026-09-08T18:57:56.652501+00:00", "trade", 11.125, 188.0]
["2026-09-08T18:57:56.968441+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:56.993911+00:00", "trade", 11.1223, 1000.0]
["2026-09-08T18:57:57.301987+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:57:58.009283+00:00", "trade", 11.12, 500.0]
["2026-09-08T18:57:58.584454+00:00", "trade", 11.1221, 1.0]
["2026-09-08T18:57:58.615644+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:57:58.616698+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:58.616698+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:58.616738+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:58.617174+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:58.645556+00:00", "trade", 11.1225, 7.0]
["2026-09-08T18:57:58.774307+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:59.526034+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:59.902694+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:59.956251+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:59.956291+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:59.993264+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:57:59.997670+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:00.000241+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:00.000266+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:00.000807+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:00.003228+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:00.003228+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:00.003268+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:00.009829+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:00.535903+00:00", "trade", 11.1462, 100.0]
["2026-09-08T18:58:00.633250+00:00", "trade", 11.1462, 100.0]
["2026-09-08T18:58:00.757238+00:00", "trade", 11.1367, 100.0]
["2026-09-08T18:58:01.156830+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:01.328963+00:00", "trade", 11.1202, 500.0]
["2026-09-08T18:58:01.520701+00:00", "trade", 11.1215, 30.0]
["2026-09-08T18:58:01.710326+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:58:01.710380+00:00", "trade", 11.12, 16.0]
["2026-09-08T18:58:01.711393+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:01.711528+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:01.742552+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:01.807568+00:00", "trade", 11.1224, 200.0]
["2026-09-08T18:58:01.827433+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:58:01.827699+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:01.828100+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:01.976227+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:02.177620+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:02.796992+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:03.519960+00:00", "trade", 11.12, 68.0]
["2026-09-08T18:58:03.521790+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:03.578174+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.524889+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:58:04.525160+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.534181+00:00", "trade", 11.12, 80.0]
["2026-09-08T18:58:04.534988+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.535735+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.536341+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.634013+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.805741+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:58:04.805753+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:58:04.805768+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:58:04.805771+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:58:04.805774+00:00", "trade", 11.12, 103.0]
["2026-09-08T18:58:04.806007+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.806017+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.806062+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.806067+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.806152+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.806388+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.806413+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.806669+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.806789+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.807310+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.808388+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.906782+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.906922+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:04.907223+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:05.262668+00:00", "trade", 11.1201, 200.0]
["2026-09-08T18:58:05.551853+00:00", "trade", 11.125, 11.0]
["2026-09-08T18:58:05.561627+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:58:05.813752+00:00", "trade", 11.125, 143.0]
["2026-09-08T18:58:07.103225+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:58:07.609309+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:07.609379+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:07.609860+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:07.672024+00:00", "trade", 11.1223, 187.0]
["2026-09-08T18:58:07.713812+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:07.839976+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:58:08.187513+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:08.958781+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:09.292183+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:10.707597+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:11.218311+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:12.311705+00:00", "trade", 11.1208, 26.0]
["2026-09-08T18:58:12.351851+00:00", "trade", 11.125, 23.0]
["2026-09-08T18:58:12.580857+00:00", "trade", 11.125, 20.0]
["2026-09-08T18:58:12.653502+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:12.653693+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:12.653797+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:12.654269+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:12.709841+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:12.710317+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:12.793504+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:13.226413+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:13.226879+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:13.234447+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:13.338359+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:14.163154+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:14.294597+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:14.640632+00:00", "trade", 11.1221, 10.0]
["2026-09-08T18:58:15.062057+00:00", "trade", 11.1273, 330.0]
["2026-09-08T18:58:15.063284+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:15.196121+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:58:15.448965+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:16.145225+00:00", "trade", 11.125, 12.0]
["2026-09-08T18:58:16.533303+00:00", "trade", 11.1454, 163.0]
["2026-09-08T18:58:16.622339+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:58:16.622349+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:16.622810+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:16.622830+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:16.623787+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:16.624509+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:16.727383+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:16.727559+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:17.307347+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:17.311477+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:58:18.042053+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:18.636029+00:00", "trade", 11.1376, 5.0]
["2026-09-08T18:58:18.864260+00:00", "trade", 11.1231, 9.0]
["2026-09-08T18:58:18.939796+00:00", "trade", 11.1231, 1.0]
["2026-09-08T18:58:19.030587+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:19.874108+00:00", "trade", 11.1201, 100.0]
["2026-09-08T18:58:19.923292+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:58:19.973707+00:00", "trade", 11.1203, 15.0]
["2026-09-08T18:58:21.219329+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:21.343403+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:21.723885+00:00", "trade", 11.123, 9.0]
["2026-09-08T18:58:23.126095+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:23.126331+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:23.126702+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:23.127168+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:23.127599+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:23.174560+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:23.175036+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:23.680118+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:58:23.681485+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:24.030063+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:24.079373+00:00", "trade", 11.1246, 500.0]
["2026-09-08T18:58:24.147397+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:24.297725+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:24.508907+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:24.965634+00:00", "trade", 11.1277, 1.0]
["2026-09-08T18:58:25.212358+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:58:25.313552+00:00", "trade", 11.1375, 7.0]
["2026-09-08T18:58:25.386071+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:25.523247+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:25.523763+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:25.957665+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:25.958662+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:25.959088+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:26.014605+00:00", "trade", 11.1202, 45.0]
["2026-09-08T18:58:26.059236+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:26.059266+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:26.442158+00:00", "trade", 11.1449, 800.0]
["2026-09-08T18:58:28.563264+00:00", "trade", 11.125, 13.0]
["2026-09-08T18:58:30.009856+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:31.522705+00:00", "trade", 11.1228, 3.0]
["2026-09-08T18:58:31.597228+00:00", "trade", 11.1373, 100.0]
["2026-09-08T18:58:31.794025+00:00", "trade", 11.125, 1000.0]
["2026-09-08T18:58:32.257321+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:32.312150+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:58:32.359343+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:32.359945+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:32.374440+00:00", "trade", 11.1259, 15.0]
["2026-09-08T18:58:32.375787+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:32.949869+00:00", "trade", 11.1216, 1.0]
["2026-09-08T18:58:34.012541+00:00", "trade", 11.125, 17.0]
["2026-09-08T18:58:34.014219+00:00", "trade", 11.12, 2010.0]
["2026-09-08T18:58:34.017295+00:00", "trade", 11.125, 108.0]
["2026-09-08T18:58:34.023676+00:00", "trade", 11.125, 65.0]
["2026-09-08T18:58:34.624910+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:58:34.625003+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:34.625038+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:34.625068+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:34.625098+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:34.988766+00:00", "trade", 11.1369, 1.0]
["2026-09-08T18:58:35.092504+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:35.093215+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:35.236000+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:35.236481+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:35.531798+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:37.329750+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:37.430455+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:39.823954+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:58:40.087414+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:40.089319+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:40.089765+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:40.121746+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:40.121821+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:40.122197+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:40.268835+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:40.268875+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:40.522024+00:00", "trade", 11.1367, 20.0]
["2026-09-08T18:58:40.585932+00:00", "trade", 11.1367, 100.0]
["2026-09-08T18:58:40.812072+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:58:41.271612+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:58:42.313706+00:00", "trade", 11.1229, 5.0]
["2026-09-08T18:58:42.313778+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:58:42.338617+00:00", "trade", 11.1212, 9.0]
["2026-09-08T18:58:42.353755+00:00", "trade", 11.1212, 1.0]
["2026-09-08T18:58:42.413224+00:00", "trade", 11.1212, 107.0]
["2026-09-08T18:58:42.650669+00:00", "trade", 11.1214, 251.0]
["2026-09-08T18:58:42.789939+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:58:43.994767+00:00", "trade", 11.1221, 10.0]
["2026-09-08T18:58:45.351038+00:00", "trade", 11.1366, 7.0]
["2026-09-08T18:58:46.326608+00:00", "trade", 11.12, 49.0]
["2026-09-08T18:58:46.495645+00:00", "trade", 11.1201, 3.0]
["2026-09-08T18:58:46.590867+00:00", "trade", 11.1432, 100.0]
["2026-09-08T18:58:46.765949+00:00", "trade", 11.1221, 1.0]
["2026-09-08T18:58:47.125763+00:00", "trade", 11.1275, 50.0]
["2026-09-08T18:58:47.126755+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:58:47.127817+00:00", "trade", 11.1275, 400.0]
["2026-09-08T18:58:48.883666+00:00", "trade", 11.125, 7.0]
["2026-09-08T18:58:49.265303+00:00", "trade", 11.1201, 35.0]
["2026-09-08T18:58:49.981701+00:00", "trade", 11.12, 48.0]
["2026-09-08T18:58:50.857818+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:58:50.858918+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:50.858918+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:50.877302+00:00", "trade", 11.1364, 100.0]
["2026-09-08T18:58:51.014566+00:00", "trade", 11.1428, 1.0]
["2026-09-08T18:58:51.334562+00:00", "trade", 11.125, 300.0]
["2026-09-08T18:58:51.523222+00:00", "trade", 11.1218, 300.0]
["2026-09-08T18:58:52.106963+00:00", "trade", 11.1201, 40.0]
["2026-09-08T18:58:52.672646+00:00", "trade", 11.1427, 100.0]
["2026-09-08T18:58:53.098806+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:53.098806+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:53.327699+00:00", "trade", 11.1252, 142.0]
["2026-09-08T18:58:54.055242+00:00", "trade", 11.125, 300.0]
["2026-09-08T18:58:54.869752+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:58:56.296877+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:58:56.981990+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:56.983821+00:00", "trade", 11.1252, 1.0]
["2026-09-08T18:58:57.352148+00:00", "trade", 11.1299, 100.0]
["2026-09-08T18:58:58.062994+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:58.070399+00:00", "trade", 11.12, 9.0]
["2026-09-08T18:58:58.220444+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:58:58.220989+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:58.221190+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:58.642223+00:00", "trade", 11.1354, 9.0]
["2026-09-08T18:58:58.892691+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:58.931859+00:00", "trade", 11.1275, 14500.0]
["2026-09-08T18:58:59.404953+00:00", "trade", 11.1257, 4.0]
["2026-09-08T18:58:59.515009+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.515531+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.801514+00:00", "trade", 11.125, 13.0]
["2026-09-08T18:58:59.892015+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.892492+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.926118+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:58:59.926572+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.926623+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:58:59.926939+00:00", "trade", 11.13, 58.0]
["2026-09-08T18:58:59.927096+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:58:59.927114+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.927114+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.927545+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.927545+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.927545+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.927550+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.927585+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.928292+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.928768+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:58:59.928903+00:00", "trade", 11.125, 350.0]
["2026-09-08T18:58:59.928957+00:00", "trade", 11.125, 50.0]
["2026-09-08T18:58:59.932035+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:00.009876+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:00.021839+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:00.205257+00:00", "trade", 11.1214, 1.0]
["2026-09-08T18:59:00.599507+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:00.712168+00:00", "trade", 11.1286, 1.0]
["2026-09-08T18:59:01.035386+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:59:01.524702+00:00", "trade", 11.1262, 21.0]
["2026-09-08T18:59:01.932517+00:00", "trade", 11.125, 20.0]
["2026-09-08T18:59:02.048596+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:02.167140+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:02.214931+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:02.215688+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:02.401469+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:02.401905+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:02.402386+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:02.776751+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:02.777232+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:03.407032+00:00", "trade", 11.125, 20.0]
["2026-09-08T18:59:03.531931+00:00", "trade", 11.121, 30.0]
["2026-09-08T18:59:03.640359+00:00", "trade", 11.1201, 3.0]
["2026-09-08T18:59:03.743131+00:00", "trade", 11.125, 50.0]
["2026-09-08T18:59:04.114345+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:04.471754+00:00", "trade", 11.1286, 1.0]
["2026-09-08T18:59:04.674610+00:00", "trade", 11.12, 29.0]
["2026-09-08T18:59:04.674613+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:59:04.675208+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:04.675208+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:04.675569+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:04.679858+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:59:04.683508+00:00", "trade", 11.1201, 164.0]
["2026-09-08T18:59:04.699777+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:59:04.939293+00:00", "trade", 11.12, 40.0]
["2026-09-08T18:59:04.939347+00:00", "trade", 11.12, 8.0]
["2026-09-08T18:59:04.939410+00:00", "trade", 11.12, 39.0]
["2026-09-08T18:59:04.939489+00:00", "trade", 11.12, 14.0]
["2026-09-08T18:59:04.939910+00:00", "trade", 11.12, 80.0]
["2026-09-08T18:59:04.944565+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:59:05.138752+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:05.138754+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:05.138848+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.139161+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.139161+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.139163+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:59:05.139166+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.139169+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.139178+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.139199+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:59:05.139302+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:59:05.139320+00:00", "trade", 11.12, 198.0]
["2026-09-08T18:59:05.139320+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.139323+00:00", "trade", 11.12, 29.0]
["2026-09-08T18:59:05.139323+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:59:05.139326+00:00", "trade", 11.12, 17.0]
["2026-09-08T18:59:05.139338+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:05.139338+00:00", "trade", 11.12, 26.0]
["2026-09-08T18:59:05.139344+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:59:05.139356+00:00", "trade", 11.12, 44.0]
["2026-09-08T18:59:05.139359+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.139362+00:00", "trade", 11.12, 278.0]
["2026-09-08T18:59:05.139636+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:05.139816+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:05.139819+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.139867+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.139882+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:05.139942+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:05.139997+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:05.140180+00:00", "trade", 11.12, 40.0]
["2026-09-08T18:59:05.140228+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:05.140253+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:05.140363+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:05.140366+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.140369+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.140372+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:59:05.140372+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.140378+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.140381+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.140383+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:05.140423+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140423+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140459+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140493+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140524+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140539+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140592+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.140614+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140628+00:00", "trade", 11.12, 1100.0]
["2026-09-08T18:59:05.140634+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.140659+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140659+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140659+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140664+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140669+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140669+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140674+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140916+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:59:05.140960+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.140985+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.141163+00:00", "trade", 11.12, 11.0]
["2026-09-08T18:59:05.141431+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.141591+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.141870+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:59:05.141882+00:00", "trade", 11.12, 47.0]
["2026-09-08T18:59:05.142157+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.142162+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.142172+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.142187+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.142202+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:05.142283+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.142338+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.142689+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.142949+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.143039+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.143120+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.143440+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.144871+00:00", "trade", 11.12, 117.0]
["2026-09-08T18:59:05.145439+00:00", "trade", 11.12, 120.0]
["2026-09-08T18:59:05.145956+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:59:05.147099+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.147364+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.151559+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:59:05.151781+00:00", "trade", 11.12, 98.0]
["2026-09-08T18:59:05.157137+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:59:05.330996+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331041+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331091+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.331101+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331568+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331603+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331627+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.331630+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:05.331683+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331728+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331748+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331783+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331808+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331898+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.331903+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.332059+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.332259+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.332369+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.332410+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.332520+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.332560+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.333021+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.333061+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.334249+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:05.334670+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:59:05.354484+00:00", "trade", 11.115, 400.0]
["2026-09-08T18:59:05.896678+00:00", "trade", 11.1429, 100.0]
["2026-09-08T18:59:07.022984+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:59:07.070385+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:07.619840+00:00", "trade", 11.12, 53.0]
["2026-09-08T18:59:07.619843+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:07.619852+00:00", "trade", 11.12, 8.0]
["2026-09-08T18:59:07.619864+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:59:07.619888+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:59:07.619891+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:07.619903+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:59:07.619926+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:07.619939+00:00", "trade", 11.12, 3.0]
["2026-09-08T18:59:07.619939+00:00", "trade", 11.12, 76.0]
["2026-09-08T18:59:07.619941+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:07.619971+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:07.619976+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:07.620016+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:07.620106+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:07.620405+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:07.620424+00:00", "trade", 11.12, 124.0]
["2026-09-08T18:59:07.620424+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:07.620430+00:00", "trade", 11.12, 575.0]
["2026-09-08T18:59:07.620430+00:00", "trade", 11.12, 120.0]
["2026-09-08T18:59:07.620432+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:07.620457+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:59:07.620482+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:07.620527+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:07.620537+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:07.620542+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:07.620552+00:00", "trade", 11.12, 104.0]
["2026-09-08T18:59:07.620568+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:07.620568+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:07.620568+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:07.620638+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:59:07.620643+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.620684+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.620728+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.621004+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.621164+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.621204+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.621244+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.621249+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.621284+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.622201+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.622602+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.637207+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.652263+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.652854+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.653335+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.653817+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:07.678741+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:08.149675+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:59:08.150285+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:08.151329+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:08.151329+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:08.151374+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:08.280868+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:59:08.281458+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:08.281959+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:10.040460+00:00", "trade", 11.1338, 7.0]
["2026-09-08T18:59:10.627257+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:12.315703+00:00", "trade", 11.1245, 27.0]
["2026-09-08T18:59:13.387026+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:13.399591+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:13.406296+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:59:13.869072+00:00", "trade", 11.1204, 400.0]
["2026-09-08T18:59:14.241910+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:14.243111+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:14.243597+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:14.722612+00:00", "trade", 11.143, 600.0]
["2026-09-08T18:59:14.724395+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:14.776906+00:00", "trade", 11.125, 300.0]
["2026-09-08T18:59:14.816146+00:00", "trade", 11.125, 8.0]
["2026-09-08T18:59:14.839779+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:14.908147+00:00", "trade", 11.1286, 76.0]
["2026-09-08T18:59:16.877334+00:00", "trade", 11.1337, 4.0]
["2026-09-08T18:59:17.082010+00:00", "trade", 11.1222, 30.0]
["2026-09-08T18:59:17.308222+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:17.554971+00:00", "trade", 11.143, 100.0]
["2026-09-08T18:59:18.223892+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:18.224373+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:18.441203+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:18.441679+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:18.680404+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:59:18.830157+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:18.830238+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:19.790435+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:20.623514+00:00", "trade", 11.1334, 7.0]
["2026-09-08T18:59:20.942457+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:21.715292+00:00", "trade", 11.1242, 18.0]
["2026-09-08T18:59:21.716707+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:21.717183+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:21.948277+00:00", "trade", 11.125, 345.0]
["2026-09-08T18:59:22.478112+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:22.478533+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:22.479074+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:22.620085+00:00", "trade", 11.1294, 1000.0]
["2026-09-08T18:59:22.621438+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:23.029803+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:23.030896+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:23.031377+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:23.725882+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:23.726358+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:23.892229+00:00", "trade", 11.1428, 300.0]
["2026-09-08T18:59:24.315890+00:00", "trade", 11.1428, 100.0]
["2026-09-08T18:59:24.651462+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:24.651903+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:25.047108+00:00", "trade", 11.12, 16.0]
["2026-09-08T18:59:25.643458+00:00", "trade", 11.125, 18.0]
["2026-09-08T18:59:25.646562+00:00", "trade", 11.125, 65.0]
["2026-09-08T18:59:25.916336+00:00", "trade", 11.13, 500.0]
["2026-09-08T18:59:25.916360+00:00", "trade", 11.125, 500.0]
["2026-09-08T18:59:25.916543+00:00", "trade", 11.125, 500.0]
["2026-09-08T18:59:26.389426+00:00", "trade", 11.1327, 4.0]
["2026-09-08T18:59:26.716214+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:26.716690+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:27.769403+00:00", "trade", 11.12, 53.0]
["2026-09-08T18:59:27.770073+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:27.770554+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:27.775282+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:59:27.840543+00:00", "trade", 11.1201, 2000.0]
["2026-09-08T18:59:27.925122+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:28.130109+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:28.143436+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:29.079364+00:00", "trade", 11.1323, 1.0]
["2026-09-08T18:59:29.106133+00:00", "trade", 11.125, 300.0]
["2026-09-08T18:59:29.569540+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:29.833246+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:29.834184+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:30.009901+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:30.096748+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:30.661490+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:30.795648+00:00", "trade", 11.1222, 35.0]
["2026-09-08T18:59:30.796014+00:00", "trade", 11.1222, 1.0]
["2026-09-08T18:59:31.526700+00:00", "trade", 11.1216, 16.0]
["2026-09-08T18:59:31.889470+00:00", "trade", 11.1247, 4.0]
["2026-09-08T18:59:32.401190+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:32.449542+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:59:32.449596+00:00", "trade", 11.125, 30.0]
["2026-09-08T18:59:32.456107+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:32.481039+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:32.995622+00:00", "trade", 11.132, 8.0]
["2026-09-08T18:59:32.996277+00:00", "trade", 11.125, 500.0]
["2026-09-08T18:59:33.183039+00:00", "trade", 11.132, 1.0]
["2026-09-08T18:59:33.416640+00:00", "trade", 11.1207, 20.0]
["2026-09-08T18:59:34.443130+00:00", "trade", 11.1244, 1.0]
["2026-09-08T18:59:34.461428+00:00", "trade", 11.1244, 9.0]
["2026-09-08T18:59:34.494312+00:00", "trade", 11.1254, 5.0]
["2026-09-08T18:59:35.203690+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.204131+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.310653+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:35.310653+00:00", "trade", 11.12, 90.0]
["2026-09-08T18:59:35.310789+00:00", "trade", 11.12, 52.0]
["2026-09-08T18:59:35.310794+00:00", "trade", 11.12, 300.0]
["2026-09-08T18:59:35.310794+00:00", "trade", 11.12, 45.0]
["2026-09-08T18:59:35.311020+00:00", "trade", 11.12, 511.0]
["2026-09-08T18:59:35.311516+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:59:35.311516+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:59:35.311519+00:00", "trade", 11.12, 224.0]
["2026-09-08T18:59:35.311522+00:00", "trade", 11.12, 600.0]
["2026-09-08T18:59:35.311528+00:00", "trade", 11.12, 84.0]
["2026-09-08T18:59:35.311591+00:00", "trade", 11.12, 16.0]
["2026-09-08T18:59:35.311606+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.311606+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.311646+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.311651+00:00", "trade", 11.12, 1000.0]
["2026-09-08T18:59:35.311669+00:00", "trade", 11.12, 1900.0]
["2026-09-08T18:59:35.311676+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.311690+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:35.311712+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.311798+00:00", "trade", 11.1207, 100.0]
["2026-09-08T18:59:35.312042+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.312082+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.312964+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.313405+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.313766+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.320621+00:00", "trade", 11.12, 55.0]
["2026-09-08T18:59:35.320621+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:59:35.328028+00:00", "trade", 11.125, 3.0]
["2026-09-08T18:59:35.329947+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:35.336460+00:00", "trade", 11.12, 84.0]
["2026-09-08T18:59:35.374518+00:00", "trade", 11.13, 2080.0]
["2026-09-08T18:59:35.388268+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.392588+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.647860+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.652476+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.884618+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:35.932918+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:36.527855+00:00", "trade", 11.12, 143.0]
["2026-09-08T18:59:36.528478+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:36.528799+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:36.977746+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:37.274497+00:00", "trade", 11.12, 99.0]
["2026-09-08T18:59:37.322058+00:00", "trade", 11.1221, 99.0]
["2026-09-08T18:59:37.705265+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:37.705420+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:37.705661+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:37.709547+00:00", "trade", 11.12, 50.0]
["2026-09-08T18:59:39.160212+00:00", "trade", 11.1313, 21.0]
["2026-09-08T18:59:40.565647+00:00", "trade", 11.12, 5.0]
["2026-09-08T18:59:41.090485+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:41.644963+00:00", "trade", 11.1307, 5.0]
["2026-09-08T18:59:42.317701+00:00", "trade", 11.1234, 16.0]
["2026-09-08T18:59:42.884861+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:59:42.885947+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:42.950432+00:00", "trade", 11.1307, 3.0]
["2026-09-08T18:59:43.169957+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:43.914544+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:59:43.980485+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:59:44.162324+00:00", "trade", 11.125, 125.0]
["2026-09-08T18:59:44.348460+00:00", "trade", 11.1214, 10.0]
["2026-09-08T18:59:44.412961+00:00", "trade", 11.1241, 118.0]
["2026-09-08T18:59:45.645886+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:45.646202+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:46.467506+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:46.741359+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:46.741840+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:46.756124+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:47.164134+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:47.164575+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:47.308891+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:47.369701+00:00", "trade", 11.125, 10.0]
["2026-09-08T18:59:47.873635+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:47.875169+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:47.875610+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:48.184990+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:48.464682+00:00", "trade", 11.13, 2.0]
["2026-09-08T18:59:48.465762+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:48.466198+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:48.466239+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:48.466239+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:48.478003+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:59:48.997404+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:49.411268+00:00", "trade", 11.1302, 22.0]
["2026-09-08T18:59:49.449221+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:59:49.479287+00:00", "trade", 11.125, 23.0]
["2026-09-08T18:59:49.700226+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:49.926961+00:00", "trade", 11.1259, 1.0]
["2026-09-08T18:59:50.027658+00:00", "trade", 11.125, 400.0]
["2026-09-08T18:59:50.231373+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:50.409629+00:00", "trade", 11.12, 13.0]
["2026-09-08T18:59:50.857642+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:51.030052+00:00", "trade", 11.12, 15.0]
["2026-09-08T18:59:51.242822+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:51.265150+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:51.523835+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:52.235740+00:00", "trade", 11.12, 10.0]
["2026-09-08T18:59:52.563431+00:00", "trade", 11.125, 20.0]
["2026-09-08T18:59:52.819737+00:00", "trade", 11.125, 24.0]
["2026-09-08T18:59:52.822915+00:00", "trade", 11.125, 76.0]
["2026-09-08T18:59:52.822918+00:00", "trade", 11.125, 110.0]
["2026-09-08T18:59:53.521935+00:00", "trade", 11.1301, 7.0]
["2026-09-08T18:59:54.014930+00:00", "trade", 11.12, 21.0]
["2026-09-08T18:59:55.071494+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:59:55.071506+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:55.071932+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:55.176100+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:55.756203+00:00", "trade", 11.12, 45.0]
["2026-09-08T18:59:55.756492+00:00", "trade", 11.12, 55.0]
["2026-09-08T18:59:56.538407+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:59:56.539425+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:56.539465+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:56.584472+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:56.584998+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:59:56.788740+00:00", "trade", 11.125, 316.0]
["2026-09-08T18:59:57.151706+00:00", "trade", 11.125, 6.0]
["2026-09-08T18:59:58.143607+00:00", "trade", 11.13, 4.0]
["2026-09-08T18:59:59.014997+00:00", "trade", 11.125, 13.0]
["2026-09-08T18:59:59.020527+00:00", "trade", 11.125, 47.0]
["2026-09-08T18:59:59.029016+00:00", "trade", 11.125, 25.0]
["2026-09-08T18:59:59.072764+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:59:59.177064+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:59:59.435652+00:00", "trade", 11.12, 55.0]
["2026-09-08T18:59:59.437805+00:00", "trade", 11.12, 45.0]
["2026-09-08T18:59:59.638249+00:00", "trade", 11.125, 200.0]
["2026-09-08T19:00:00.009933+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:00.269142+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:00:00.349053+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:00.359854+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.032377+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.032844+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.033285+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.033445+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.033846+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.528701+00:00", "trade", 11.1231, 11.0]
["2026-09-08T19:00:01.659277+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:01.659869+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.659884+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.659904+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.659904+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.660011+00:00", "trade", 11.13, 66.0]
["2026-09-08T19:00:01.660360+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.660600+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.660831+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.661076+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.661502+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:01.675955+00:00", "trade", 11.1213, 1500.0]
["2026-09-08T19:00:01.981592+00:00", "trade", 11.125, 2.0]
["2026-09-08T19:00:01.986764+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:00:02.844188+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:02.844193+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:04.188759+00:00", "trade", 11.1282, 500.0]
["2026-09-08T19:00:04.584157+00:00", "trade", 11.1223, 1.0]
["2026-09-08T19:00:05.047489+00:00", "trade", 11.1223, 14.0]
["2026-09-08T19:00:05.359971+00:00", "trade", 11.1223, 7.0]
["2026-09-08T19:00:05.388416+00:00", "trade", 11.1299, 52.0]
["2026-09-08T19:00:05.710631+00:00", "trade", 11.125, 2.0]
["2026-09-08T19:00:05.715085+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:00:05.715283+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:00:05.741930+00:00", "trade", 11.1214, 10.0]
["2026-09-08T19:00:05.778065+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:05.778507+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:05.778507+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:05.822834+00:00", "trade", 11.1238, 10.0]
["2026-09-08T19:00:05.865758+00:00", "trade", 11.1239, 153.0]
["2026-09-08T19:00:05.925299+00:00", "trade", 11.1277, 1.0]
["2026-09-08T19:00:06.030871+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:06.031067+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:06.031112+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:06.031846+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:06.031846+00:00", "trade", 11.13, 48.0]
["2026-09-08T19:00:06.031871+00:00", "trade", 11.13, 230.0]
["2026-09-08T19:00:06.031876+00:00", "trade", 11.13, 18.0]
["2026-09-08T19:00:06.031876+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:06.031879+00:00", "trade", 11.13, 15.0]
["2026-09-08T19:00:06.031879+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:06.031882+00:00", "trade", 11.13, 4.0]
["2026-09-08T19:00:06.031897+00:00", "trade", 11.13, 219.0]
["2026-09-08T19:00:06.031903+00:00", "trade", 11.13, 600.0]
["2026-09-08T19:00:06.031903+00:00", "trade", 11.13, 81.0]
["2026-09-08T19:00:06.031907+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:06.031907+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:06.031909+00:00", "trade", 11.13, 10.0]
["2026-09-08T19:00:06.031912+00:00", "trade", 11.13, 3.0]
["2026-09-08T19:00:06.031931+00:00", "trade", 11.13, 2727.0]
["2026-09-08T19:00:06.031936+00:00", "trade", 11.13, 15.0]
["2026-09-08T19:00:06.031954+00:00", "trade", 11.13, 1273.0]
["2026-09-08T19:00:06.031960+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:06.031972+00:00", "trade", 11.13, 240.0]
["2026-09-08T19:00:06.031990+00:00", "trade", 11.13, 500.0]
["2026-09-08T19:00:06.031990+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:06.031993+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:00:06.031999+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:00:06.032017+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:06.032245+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:06.032310+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:06.032354+00:00", "trade", 11.13, 270.0]
["2026-09-08T19:00:06.032390+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:06.032425+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:06.032441+00:00", "trade", 11.13, 31.0]
["2026-09-08T19:00:06.032460+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:06.032504+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:00:06.032519+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:06.032525+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:06.032525+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:06.032673+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:06.032871+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:06.033890+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:00:06.034348+00:00", "trade", 11.13, 89.0]
["2026-09-08T19:00:06.034348+00:00", "trade", 11.13, 11.0]
["2026-09-08T19:00:06.034396+00:00", "trade", 11.13, 89.0]
["2026-09-08T19:00:06.034430+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:06.034435+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:06.034447+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:06.034450+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.034495+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.034500+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.034705+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.034880+00:00", "trade", 11.13, 4.0]
["2026-09-08T19:00:06.035071+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.035132+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.035192+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.035227+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.035552+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.036149+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.036332+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:00:06.036470+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.036630+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.036936+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.040910+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.046238+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:06.139986+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.470932+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.621410+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.799663+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:06.860859+00:00", "trade", 11.135, 500.0]
["2026-09-08T19:00:06.860880+00:00", "trade", 11.14, 500.0]
["2026-09-08T19:00:06.861060+00:00", "trade", 11.135, 8000.0]
["2026-09-08T19:00:06.946099+00:00", "trade", 11.135, 3.0]
["2026-09-08T19:00:06.947129+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:07.004146+00:00", "trade", 11.13, 4.0]
["2026-09-08T19:00:07.300440+00:00", "trade", 11.1301, 502.0]
["2026-09-08T19:00:07.301150+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:07.431817+00:00", "trade", 11.135, 9.0]
["2026-09-08T19:00:07.436902+00:00", "trade", 11.135, 4.0]
["2026-09-08T19:00:07.848866+00:00", "trade", 11.13, 35.0]
["2026-09-08T19:00:07.849899+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:07.945081+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:08.003484+00:00", "trade", 11.13, 9.0]
["2026-09-08T19:00:08.152824+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:08.247343+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:00:08.348098+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:09.025187+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:10.031339+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:10.031359+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:10.812194+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:10.931042+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:10.992954+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:11.270629+00:00", "trade", 11.135, 300.0]
["2026-09-08T19:00:11.270629+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:00:11.271158+00:00", "trade", 11.135, 106.0]
["2026-09-08T19:00:11.271218+00:00", "trade", 11.135, 294.0]
["2026-09-08T19:00:11.869562+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.026084+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.071633+00:00", "trade", 11.135, 42.0]
["2026-09-08T19:00:12.126608+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.319702+00:00", "trade", 11.1306, 25.0]
["2026-09-08T19:00:12.341243+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.648524+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.649010+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.649461+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.688864+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.792150+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.853967+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.854207+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:12.854684+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:13.032982+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:13.034145+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:13.079445+00:00", "trade", 11.1321, 1.0]
["2026-09-08T19:00:13.140975+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:00:13.371157+00:00", "trade", 11.13, 87.0]
["2026-09-08T19:00:13.444225+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:13.479533+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:13.810266+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:00:13.810859+00:00", "trade", 11.135, 300.0]
["2026-09-08T19:00:13.810922+00:00", "trade", 11.135, 150.0]
["2026-09-08T19:00:13.811577+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:00:13.820551+00:00", "trade", 11.135, 450.0]
["2026-09-08T19:00:13.820617+00:00", "trade", 11.135, 450.0]
["2026-09-08T19:00:13.820677+00:00", "trade", 11.135, 450.0]
["2026-09-08T19:00:13.820707+00:00", "trade", 11.135, 450.0]
["2026-09-08T19:00:13.821712+00:00", "trade", 11.135, 450.0]
["2026-09-08T19:00:13.821769+00:00", "trade", 11.135, 291.0]
["2026-09-08T19:00:13.829266+00:00", "trade", 11.135, 150.0]
["2026-09-08T19:00:13.859788+00:00", "trade", 11.135, 200.0]
["2026-09-08T19:00:14.010777+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:00:14.016593+00:00", "trade", 11.135, 13.0]
["2026-09-08T19:00:14.020968+00:00", "trade", 11.135, 6.0]
["2026-09-08T19:00:14.489830+00:00", "trade", 11.135, 114.0]
["2026-09-08T19:00:14.489893+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:00:14.489957+00:00", "trade", 11.135, 36.0]
["2026-09-08T19:00:14.628628+00:00", "trade", 11.135, 27.0]
["2026-09-08T19:00:14.691842+00:00", "trade", 11.1399, 1000.0]
["2026-09-08T19:00:15.029572+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:15.037336+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:15.037787+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:15.215232+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:00:15.361891+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:00:17.054971+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:17.055447+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:17.198983+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:17.301050+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:17.527731+00:00", "trade", 11.1296, 6.0]
["2026-09-08T19:00:17.765945+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:17.879321+00:00", "trade", 11.135, 1000.0]
["2026-09-08T19:00:17.953206+00:00", "trade", 11.13, 2.0]
["2026-09-08T19:00:17.973207+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:00:18.010543+00:00", "trade", 11.1355, 12.0]
["2026-09-08T19:00:18.040217+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:18.040653+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:18.121519+00:00", "trade", 11.135, 275.0]
["2026-09-08T19:00:18.144089+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:18.189582+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:18.290893+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:18.291374+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:18.395727+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:18.557276+00:00", "trade", 11.1296, 22.0]
["2026-09-08T19:00:18.777943+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:00:18.794820+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:18.916049+00:00", "trade", 11.135, 400.0]
["2026-09-08T19:00:18.916717+00:00", "trade", 11.135, 6.0]
["2026-09-08T19:00:19.264887+00:00", "trade", 11.1401, 100.0]
["2026-09-08T19:00:19.312947+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:19.313383+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:19.538699+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:19.539811+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:20.019486+00:00", "trade", 11.1296, 5.0]
["2026-09-08T19:00:20.036336+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:20.179110+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:20.242285+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:20.242721+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:20.244250+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:20.244846+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:20.460721+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:00:20.626689+00:00", "trade", 11.135, 5.0]
["2026-09-08T19:00:20.630625+00:00", "trade", 11.1314, 94.0]
["2026-09-08T19:00:20.873269+00:00", "trade", 11.135, 400.0]
["2026-09-08T19:00:21.110333+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:21.113411+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:21.201770+00:00", "trade", 11.135, 6.0]
["2026-09-08T19:00:21.254336+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:21.254927+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:21.387021+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:21.620496+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:21.808743+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:21.985808+00:00", "trade", 11.135, 5.0]
["2026-09-08T19:00:22.427233+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:22.531310+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:23.067485+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:23.267550+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:23.268151+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:23.531157+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:23.532991+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:23.690931+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:23.691367+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:23.691848+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:23.696760+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:24.061968+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:24.062409+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:24.301126+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:24.301728+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:24.406201+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:24.427366+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:24.427848+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:24.493749+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.309017+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.310524+00:00", "trade", 11.14, 1064.0]
["2026-09-08T19:00:25.310535+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.310545+00:00", "trade", 11.14, 1300.0]
["2026-09-08T19:00:25.310545+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:00:25.310548+00:00", "trade", 11.14, 38.0]
["2026-09-08T19:00:25.311016+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311016+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311051+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311051+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311097+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311097+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311257+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311257+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311287+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311336+00:00", "trade", 11.14, 98.0]
["2026-09-08T19:00:25.311337+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311452+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.311533+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.318881+00:00", "trade", 11.14, 800.0]
["2026-09-08T19:00:25.320246+00:00", "trade", 11.14, 300.0]
["2026-09-08T19:00:25.320980+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:25.322932+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:00:25.326269+00:00", "trade", 11.14, 300.0]
["2026-09-08T19:00:25.329806+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:00:25.633540+00:00", "trade", 11.1262, 8.0]
["2026-09-08T19:00:26.205292+00:00", "trade", 11.135, 18.0]
["2026-09-08T19:00:26.205764+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:00:26.222315+00:00", "trade", 11.135, 3.0]
["2026-09-08T19:00:26.399670+00:00", "trade", 11.1303, 5.0]
["2026-09-08T19:00:26.400855+00:00", "trade", 11.13, 27.0]
["2026-09-08T19:00:27.154374+00:00", "trade", 11.1321, 1.0]
["2026-09-08T19:00:27.207634+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:27.272814+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:27.441734+00:00", "trade", 11.1298, 18.0]
["2026-09-08T19:00:27.547622+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:27.548103+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:27.549985+00:00", "trade", 11.135, 20.0]
["2026-09-08T19:00:27.658575+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:27.750930+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:27.793447+00:00", "trade", 11.1303, 19.0]
["2026-09-08T19:00:27.830544+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:27.869246+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:27.966838+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:27.995551+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:28.097183+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:28.665428+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:29.102771+00:00", "trade", 11.135, 1250.0]
["2026-09-08T19:00:29.218900+00:00", "trade", 11.135, 168.0]
["2026-09-08T19:00:29.552017+00:00", "trade", 11.135, 3.0]
["2026-09-08T19:00:29.716186+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:00:29.716298+00:00", "trade", 11.13, 3.0]
["2026-09-08T19:00:29.716304+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:00:29.952052+00:00", "trade", 11.135, 35.0]
["2026-09-08T19:00:30.009954+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:30.268996+00:00", "trade", 11.1298, 7.0]
["2026-09-08T19:00:31.010640+00:00", "trade", 11.135, 3.0]
["2026-09-08T19:00:31.015872+00:00", "trade", 11.135, 10.0]
["2026-09-08T19:00:31.020115+00:00", "trade", 11.135, 24.0]
["2026-09-08T19:00:31.530711+00:00", "trade", 11.1334, 36.0]
["2026-09-08T19:00:31.611116+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:31.758243+00:00", "trade", 11.1399, 356.0]
["2026-09-08T19:00:31.794696+00:00", "trade", 11.128, 50.0]
["2026-09-08T19:00:31.831392+00:00", "trade", 11.13, 96.0]
["2026-09-08T19:00:31.831395+00:00", "trade", 11.13, 3.0]
["2026-09-08T19:00:31.831470+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:31.831473+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:31.831476+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:31.831485+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:31.831495+00:00", "trade", 11.13, 52.0]
["2026-09-08T19:00:31.831495+00:00", "trade", 11.13, 39.0]
["2026-09-08T19:00:31.831515+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:31.831515+00:00", "trade", 11.13, 471.0]
["2026-09-08T19:00:31.832054+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:31.832059+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:31.832064+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:31.832094+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:31.832114+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:31.832119+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:31.832174+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:31.832294+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:31.832575+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:31.833152+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:31.841617+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.020832+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.271927+00:00", "trade", 11.135, 469.0]
["2026-09-08T19:00:32.272096+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:32.272102+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:32.272102+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:32.272107+00:00", "trade", 11.13, 813.0]
["2026-09-08T19:00:32.272107+00:00", "trade", 11.13, 175.0]
["2026-09-08T19:00:32.272111+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:32.272111+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:32.272381+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:32.272387+00:00", "trade", 11.13, 80.0]
["2026-09-08T19:00:32.272387+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:32.272390+00:00", "trade", 11.13, 1300.0]
["2026-09-08T19:00:32.272465+00:00", "trade", 11.13, 3.0]
["2026-09-08T19:00:32.272532+00:00", "trade", 11.13, 5.0]
["2026-09-08T19:00:32.272556+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.272559+00:00", "trade", 11.13, 61.0]
["2026-09-08T19:00:32.272562+00:00", "trade", 11.13, 1000.0]
["2026-09-08T19:00:32.272565+00:00", "trade", 11.13, 900.0]
["2026-09-08T19:00:32.272565+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:32.272569+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:32.272569+00:00", "trade", 11.13, 22.0]
["2026-09-08T19:00:32.272574+00:00", "trade", 11.13, 17.0]
["2026-09-08T19:00:32.272578+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:00:32.272756+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.272776+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.272781+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.272837+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.272837+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.272842+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.272872+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.272997+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273002+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273117+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273148+00:00", "trade", 11.13, 31.0]
["2026-09-08T19:00:32.273197+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273388+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273413+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273423+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273448+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273448+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273448+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273478+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273498+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273503+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273503+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273593+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:32.273774+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273799+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273799+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273844+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273859+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273869+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273874+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273889+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273894+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273894+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273899+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273904+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273909+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273909+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273919+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:32.273924+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:32.273927+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:32.273929+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.274180+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.274180+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.274200+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.274471+00:00", "trade", 11.13, 9.0]
["2026-09-08T19:00:32.274545+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.274591+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.274636+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.274681+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.274941+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.275002+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.275034+00:00", "trade", 11.13, 11.0]
["2026-09-08T19:00:32.275197+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.275346+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:32.275638+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.275879+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.276083+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:32.276360+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.276360+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.276701+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.276721+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.276761+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.276841+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:32.276946+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:32.276949+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:32.277878+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.279770+00:00", "trade", 11.13, 85.0]
["2026-09-08T19:00:32.280399+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.280430+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.280785+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.280881+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.282524+00:00", "trade", 11.13, 300.0]
["2026-09-08T19:00:32.282615+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.282753+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:32.282816+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:32.282876+00:00", "trade", 11.13, 195.0]
["2026-09-08T19:00:32.283001+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.283105+00:00", "trade", 11.13, 31.0]
["2026-09-08T19:00:32.283162+00:00", "trade", 11.13, 69.0]
["2026-09-08T19:00:32.283802+00:00", "trade", 11.13, 105.0]
["2026-09-08T19:00:32.283859+00:00", "trade", 11.13, 45.0]
["2026-09-08T19:00:32.283917+00:00", "trade", 11.13, 47.0]
["2026-09-08T19:00:32.284897+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:32.285727+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:32.285739+00:00", "trade", 11.13, 3.0]
["2026-09-08T19:00:32.287702+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.290644+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.297725+00:00", "trade", 11.1275, 400.0]
["2026-09-08T19:00:32.361528+00:00", "trade", 11.13, 500.0]
["2026-09-08T19:00:32.373180+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.524702+00:00", "trade", 11.125, 2.0]
["2026-09-08T19:00:32.525362+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.665169+00:00", "trade", 11.125, 8500.0]
["2026-09-08T19:00:32.667610+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:00:32.825615+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:32.861809+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:32.864882+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:00:32.877380+00:00", "trade", 11.1294, 100.0]
["2026-09-08T19:00:32.880435+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.051322+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:00:33.280263+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:00:33.281006+00:00", "trade", 11.13, 220.0]
["2026-09-08T19:00:33.281006+00:00", "trade", 11.13, 8.0]
["2026-09-08T19:00:33.281024+00:00", "trade", 11.13, 61.0]
["2026-09-08T19:00:33.281026+00:00", "trade", 11.13, 670.0]
["2026-09-08T19:00:33.281029+00:00", "trade", 11.13, 204.0]
["2026-09-08T19:00:33.281032+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.281032+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.281032+00:00", "trade", 11.13, 80.0]
["2026-09-08T19:00:33.281047+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:00:33.281054+00:00", "trade", 11.13, 99.0]
["2026-09-08T19:00:33.281059+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.281059+00:00", "trade", 11.13, 81.0]
["2026-09-08T19:00:33.281064+00:00", "trade", 11.13, 152.0]
["2026-09-08T19:00:33.281064+00:00", "trade", 11.13, 780.0]
["2026-09-08T19:00:33.281068+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.281068+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.281089+00:00", "trade", 11.13, 300.0]
["2026-09-08T19:00:33.281098+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:33.281098+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.281098+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.281108+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.281108+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.281113+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.281118+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.281120+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.281123+00:00", "trade", 11.13, 55.0]
["2026-09-08T19:00:33.281123+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.281125+00:00", "trade", 11.13, 19.0]
["2026-09-08T19:00:33.281129+00:00", "trade", 11.13, 181.0]
["2026-09-08T19:00:33.281153+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.281186+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.281186+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.281343+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.281374+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.281384+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:33.281510+00:00", "trade", 11.13, 293.0]
["2026-09-08T19:00:33.281529+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281571+00:00", "trade", 11.13, 442.0]
["2026-09-08T19:00:33.281592+00:00", "trade", 11.13, 58.0]
["2026-09-08T19:00:33.281614+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281624+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281649+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281694+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281734+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281734+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281744+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281744+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281764+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281769+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281789+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.281790+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.281885+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.282005+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.282035+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.282085+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.282125+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.282165+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.282245+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.282371+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.282566+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.283017+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:33.283024+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:33.283024+00:00", "trade", 11.13, 511.0]
["2026-09-08T19:00:33.283024+00:00", "trade", 11.13, 214.0]
["2026-09-08T19:00:33.283029+00:00", "trade", 11.13, 21.0]
["2026-09-08T19:00:33.283029+00:00", "trade", 11.13, 62.0]
["2026-09-08T19:00:33.283029+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:33.283032+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:33.283035+00:00", "trade", 11.13, 87.0]
["2026-09-08T19:00:33.283038+00:00", "trade", 11.13, 217.0]
["2026-09-08T19:00:33.283038+00:00", "trade", 11.13, 10.0]
["2026-09-08T19:00:33.283044+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:33.283044+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.283044+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:33.283056+00:00", "trade", 11.13, 23.0]
["2026-09-08T19:00:33.283059+00:00", "trade", 11.13, 222.0]
["2026-09-08T19:00:33.283066+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.283068+00:00", "trade", 11.13, 23.0]
["2026-09-08T19:00:33.283071+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:33.283071+00:00", "trade", 11.13, 449.0]
["2026-09-08T19:00:33.283077+00:00", "trade", 11.13, 24.0]
["2026-09-08T19:00:33.283080+00:00", "trade", 11.13, 159.0]
["2026-09-08T19:00:33.283203+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:00:33.283248+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.283249+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.283252+00:00", "trade", 11.13, 75.0]
["2026-09-08T19:00:33.283258+00:00", "trade", 11.13, 600.0]
["2026-09-08T19:00:33.283258+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.283258+00:00", "trade", 11.13, 60.0]
["2026-09-08T19:00:33.283261+00:00", "trade", 11.13, 504.0]
["2026-09-08T19:00:33.283267+00:00", "trade", 11.13, 62.0]
["2026-09-08T19:00:33.283267+00:00", "trade", 11.13, 900.0]
["2026-09-08T19:00:33.283267+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.283267+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.283328+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:00:33.283375+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:00:33.283383+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283393+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283393+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283393+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283398+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283403+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283403+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283403+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283408+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283408+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283408+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283413+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283433+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283489+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.283489+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.283528+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:00:33.283568+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283579+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283579+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283631+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:33.283664+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283669+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283729+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283729+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283769+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283919+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283925+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283925+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283925+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283925+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283930+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283930+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283969+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.283969+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.284005+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.284050+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.284130+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.284130+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.284130+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.284165+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.284170+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.284606+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.284646+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.285007+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.285448+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.285849+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.312096+00:00", "trade", 11.1297, 1.0]
["2026-09-08T19:00:33.344348+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.400915+00:00", "trade", 11.1297, 1.0]
["2026-09-08T19:00:33.484351+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.780156+00:00", "trade", 11.1281, 15.0]
["2026-09-08T19:00:33.971121+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:00:33.972636+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.972902+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.973248+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.973303+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.973333+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.973368+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.973373+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.974555+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:00:33.975568+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.975568+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.976275+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.976285+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:33.992598+00:00", "trade", 11.1382, 200.0]
["2026-09-08T19:00:34.084106+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:34.117119+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:34.602231+00:00", "trade", 11.125, 50.0]
["2026-09-08T19:00:34.697308+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:34.710184+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:34.745834+00:00", "trade", 11.13, 10.0]
["2026-09-08T19:00:34.966481+00:00", "trade", 11.1293, 100.0]
["2026-09-08T19:00:35.021413+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:35.091074+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:35.345819+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:35.495556+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:35.741961+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:35.742986+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:37.217157+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:37.217924+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:37.250286+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:37.714649+00:00", "trade", 11.1377, 100.0]
["2026-09-08T19:00:37.716047+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:37.907500+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:38.008586+00:00", "trade", 11.122, 1.0]
["2026-09-08T19:00:38.149819+00:00", "trade", 11.125, 43.0]
["2026-09-08T19:00:38.393894+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:00:38.962084+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:39.519532+00:00", "trade", 11.1275, 1000.0]
["2026-09-08T19:00:39.520957+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:39.766837+00:00", "trade", 11.1293, 27.0]
["2026-09-08T19:00:41.110400+00:00", "trade", 11.125, 6.0]
["2026-09-08T19:00:41.781887+00:00", "trade", 11.1293, 4.0]
["2026-09-08T19:00:42.264940+00:00", "trade", 11.125, 89.0]
["2026-09-08T19:00:42.321703+00:00", "trade", 11.1307, 47.0]
["2026-09-08T19:00:42.456308+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:42.456348+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:42.456789+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:42.605798+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:42.704052+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:42.705706+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:42.706347+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:42.801255+00:00", "trade", 11.1267, 16.0]
["2026-09-08T19:00:42.807101+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:42.807583+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:42.808039+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:42.825736+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:43.252009+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:43.272235+00:00", "trade", 11.125, 200.0]
["2026-09-08T19:00:43.272758+00:00", "trade", 11.125, 300.0]
["2026-09-08T19:00:43.273415+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:43.273931+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:43.551420+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:43.551881+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:43.908294+00:00", "trade", 11.1293, 100.0]
["2026-09-08T19:00:44.135854+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:44.135889+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:44.136371+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:44.228141+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:44.229447+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:44.886633+00:00", "trade", 11.1275, 8.0]
["2026-09-08T19:00:44.888057+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:44.888498+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:44.893261+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:00:44.934176+00:00", "trade", 11.125, 12.0]
["2026-09-08T19:00:45.518727+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:45.966106+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:45.967447+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:46.047913+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:46.112410+00:00", "trade", 11.1306, 10.0]
["2026-09-08T19:00:46.783517+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:46.786063+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:46.786674+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:46.995621+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:46.996383+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:46.996864+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:47.087642+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:00:47.210313+00:00", "trade", 11.125, 99.0]
["2026-09-08T19:00:47.215694+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:47.290793+00:00", "trade", 11.1201, 1.0]
["2026-09-08T19:00:47.462335+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:47.462806+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:47.625915+00:00", "trade", 11.125, 94.0]
["2026-09-08T19:00:48.082654+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.082659+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.083095+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.083135+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.217780+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.218221+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.218382+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.395237+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:00:48.396440+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.399131+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:00:48.399758+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.399763+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.399798+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.400078+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.958731+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.958781+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.959939+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.960460+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.997171+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:00:48.997779+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.997779+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.997794+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.997834+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.998235+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:48.998516+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:49.254679+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:49.255115+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:49.255556+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:49.447278+00:00", "trade", 11.13, 3.0]
["2026-09-08T19:00:49.967548+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:49.967554+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:49.983660+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:50.020424+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:50.021031+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:50.025927+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:50.156952+00:00", "trade", 11.1288, 2.0]
["2026-09-08T19:00:50.179898+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:50.496200+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:50.496721+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.118803+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.119244+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.221086+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.221527+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.717596+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.718087+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.718528+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.771629+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.903467+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.904289+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:53.904289+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:54.233817+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:54.235526+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:54.235562+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:54.236003+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:54.237246+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:54.388931+00:00", "trade", 11.122, 1.0]
["2026-09-08T19:00:54.453663+00:00", "trade", 11.1287, 2.0]
["2026-09-08T19:00:55.383069+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:55.819951+00:00", "trade", 11.123, 1.0]
["2026-09-08T19:00:56.272718+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:56.446491+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:56.447097+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:56.526842+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:56.527083+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:56.527719+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:56.528240+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:56.630995+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:56.636677+00:00", "trade", 11.125, 3.0]
["2026-09-08T19:00:56.706298+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:56.954288+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:56.954944+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:00:57.231221+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.231271+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.298021+00:00", "trade", 11.125, 20.0]
["2026-09-08T19:00:57.417534+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.418000+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.463944+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.464425+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.474950+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.516123+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.801777+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.868255+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.945570+00:00", "trade", 11.13, 60.0]
["2026-09-08T19:00:57.945576+00:00", "trade", 11.13, 735.0]
["2026-09-08T19:00:57.945580+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:57.945580+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:57.945583+00:00", "trade", 11.13, 20.0]
["2026-09-08T19:00:57.945583+00:00", "trade", 11.13, 58.0]
["2026-09-08T19:00:57.945585+00:00", "trade", 11.13, 25.0]
["2026-09-08T19:00:57.945585+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:57.945589+00:00", "trade", 11.13, 580.0]
["2026-09-08T19:00:57.945589+00:00", "trade", 11.13, 36.0]
["2026-09-08T19:00:57.945592+00:00", "trade", 11.13, 120.0]
["2026-09-08T19:00:57.945598+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:57.945602+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:57.945602+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:00:57.945607+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:00:57.945607+00:00", "trade", 11.13, 194.0]
["2026-09-08T19:00:57.945784+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.945894+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.946050+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.946125+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.946175+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.946175+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.946180+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.946205+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.946260+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.946501+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.946661+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.946982+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.948621+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.949062+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.950144+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.960068+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.983313+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:57.984075+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:58.011245+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:58.037938+00:00", "trade", 11.125, 300.0]
["2026-09-08T19:00:58.038194+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:58.038530+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:58.039492+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:58.066491+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:58.170333+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:58.197660+00:00", "trade", 11.1293, 355.0]
["2026-09-08T19:00:58.200616+00:00", "trade", 11.125, 14.0]
["2026-09-08T19:00:58.202507+00:00", "trade", 11.13, 123.0]
["2026-09-08T19:00:58.203106+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:58.210229+00:00", "trade", 11.125, 28.0]
["2026-09-08T19:00:58.355468+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:00:58.398242+00:00", "trade", 11.1279, 2.0]
["2026-09-08T19:00:58.415885+00:00", "trade", 11.1224, 3.0]
["2026-09-08T19:00:58.602933+00:00", "trade", 11.125, 71.0]
["2026-09-08T19:00:58.604578+00:00", "trade", 11.125, 129.0]
["2026-09-08T19:00:58.956396+00:00", "trade", 11.1223, 50.0]
["2026-09-08T19:00:59.051151+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:00:59.096832+00:00", "trade", 11.1287, 200.0]
["2026-09-08T19:00:59.402635+00:00", "trade", 11.125, 97.0]
["2026-09-08T19:00:59.760459+00:00", "trade", 11.1287, 40.0]
["2026-09-08T19:01:00.009975+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:00.057020+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:01:00.058430+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:00.217242+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:00.830525+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:01:00.832475+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:00.931455+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:01.532702+00:00", "trade", 11.1282, 39.0]
["2026-09-08T19:01:01.534057+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:01.539670+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:01.540191+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:01.540632+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:01.586126+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:01.736774+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:01.764625+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:01.987775+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:01.987855+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:02.352607+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:02.495023+00:00", "trade", 11.1287, 1.0]
["2026-09-08T19:01:03.044000+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:03.128397+00:00", "trade", 11.1225, 5.0]
["2026-09-08T19:01:03.139267+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:03.965460+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:04.343980+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:04.631630+00:00", "trade", 11.125, 200.0]
["2026-09-08T19:01:04.631904+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:04.631904+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:04.632395+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:04.634034+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:04.730789+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:04.774885+00:00", "trade", 11.1309, 35.0]
["2026-09-08T19:01:04.956555+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:05.286971+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.325390+00:00", "trade", 11.1286, 1.0]
["2026-09-08T19:01:06.355727+00:00", "trade", 11.1291, 49.0]
["2026-09-08T19:01:06.390208+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.504072+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:01:06.504078+00:00", "trade", 11.13, 764.0]
["2026-09-08T19:01:06.504309+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.504324+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.504598+00:00", "trade", 11.125, 112.0]
["2026-09-08T19:01:06.504805+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.504845+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.505161+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.505226+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.505682+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.506123+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.834403+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:06.855259+00:00", "trade", 11.125, 31.0]
["2026-09-08T19:01:06.855277+00:00", "trade", 11.12, 31.0]
["2026-09-08T19:01:06.885156+00:00", "trade", 11.125, 3.0]
["2026-09-08T19:01:07.314423+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:01:07.315361+00:00", "trade", 11.125, 139.0]
["2026-09-08T19:01:07.316735+00:00", "trade", 11.12, 169.0]
["2026-09-08T19:01:07.459256+00:00", "trade", 11.1304, 9.0]
["2026-09-08T19:01:07.526304+00:00", "trade", 11.12, 42.0]
["2026-09-08T19:01:07.526306+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:07.526367+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:01:07.526616+00:00", "trade", 11.12, 19.0]
["2026-09-08T19:01:07.526812+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:07.527220+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:07.527260+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:07.527260+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:07.527295+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:07.527335+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:07.527400+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:07.527495+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:07.754964+00:00", "trade", 11.1277, 1.0]
["2026-09-08T19:01:09.183704+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:01:09.245474+00:00", "trade", 11.1279, 49.0]
["2026-09-08T19:01:09.277633+00:00", "trade", 11.1279, 1.0]
["2026-09-08T19:01:09.637961+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:09.811798+00:00", "trade", 11.1277, 2.0]
["2026-09-08T19:01:10.993056+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:10.993110+00:00", "trade", 11.12, 24.0]
["2026-09-08T19:01:10.993186+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:10.993189+00:00", "trade", 11.12, 5.0]
["2026-09-08T19:01:10.993192+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:01:10.993195+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:10.993195+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:01:10.993198+00:00", "trade", 11.12, 74.0]
["2026-09-08T19:01:10.993225+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:10.993279+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:10.993324+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:10.993393+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:10.993643+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:10.993700+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:10.993748+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:10.993808+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:10.993808+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:10.993984+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:10.994134+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:10.995963+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:11.004188+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:11.720681+00:00", "trade", 11.1269, 1.0]
["2026-09-08T19:01:11.721041+00:00", "trade", 11.1269, 1.0]
["2026-09-08T19:01:11.833876+00:00", "trade", 11.1284, 1.0]
["2026-09-08T19:01:11.833915+00:00", "trade", 11.1284, 27.0]
["2026-09-08T19:01:11.863006+00:00", "trade", 11.125, 23.0]
["2026-09-08T19:01:11.867480+00:00", "trade", 11.125, 82.0]
["2026-09-08T19:01:11.868226+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:11.962404+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:01:12.323701+00:00", "trade", 11.1263, 8.0]
["2026-09-08T19:01:12.456845+00:00", "trade", 11.1344, 100.0]
["2026-09-08T19:01:12.924610+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:12.925529+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:12.925609+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:12.935829+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:01:12.951340+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:13.237831+00:00", "trade", 11.12, 795.0]
["2026-09-08T19:01:13.237840+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.237843+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.237846+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:01:13.237861+00:00", "trade", 11.12, 9.0]
["2026-09-08T19:01:13.237864+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:01:13.237867+00:00", "trade", 11.12, 700.0]
["2026-09-08T19:01:13.237870+00:00", "trade", 11.12, 50.0]
["2026-09-08T19:01:13.237874+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:01:13.237879+00:00", "trade", 11.12, 80.0]
["2026-09-08T19:01:13.238003+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:13.238006+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.238006+00:00", "trade", 11.12, 15.0]
["2026-09-08T19:01:13.238009+00:00", "trade", 11.12, 5.0]
["2026-09-08T19:01:13.238013+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:01:13.238013+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.238019+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.238019+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:13.238019+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:01:13.238024+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.238024+00:00", "trade", 11.12, 600.0]
["2026-09-08T19:01:13.238027+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.238030+00:00", "trade", 11.12, 125.0]
["2026-09-08T19:01:13.238144+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.238147+00:00", "trade", 11.12, 90.0]
["2026-09-08T19:01:13.238177+00:00", "trade", 11.12, 125.0]
["2026-09-08T19:01:13.238279+00:00", "trade", 11.12, 500.0]
["2026-09-08T19:01:13.238279+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.238282+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.238297+00:00", "trade", 11.12, 800.0]
["2026-09-08T19:01:13.238317+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:13.238339+00:00", "trade", 11.12, 1205.0]
["2026-09-08T19:01:13.238352+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:13.238388+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:13.238393+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:13.238443+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:13.238453+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:13.238473+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.238490+00:00", "trade", 11.12, 48.0]
["2026-09-08T19:01:13.238556+00:00", "trade", 11.12, 31.0]
["2026-09-08T19:01:13.238593+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.238619+00:00", "trade", 11.12, 121.0]
["2026-09-08T19:01:13.238633+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.238713+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.238954+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.239024+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.239069+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.239510+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.240954+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.240971+00:00", "trade", 11.12, 9.0]
["2026-09-08T19:01:13.243710+00:00", "trade", 11.12, 11.0]
["2026-09-08T19:01:13.244206+00:00", "trade", 11.115, 14.0]
["2026-09-08T19:01:13.244873+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.244873+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.245145+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:01:13.246678+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.247779+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.248609+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:13.258360+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.373363+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:01:13.910791+00:00", "trade", 11.1285, 1.0]
["2026-09-08T19:01:13.925616+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.926097+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.926097+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:13.942905+00:00", "trade", 11.1285, 10.0]
["2026-09-08T19:01:14.015109+00:00", "trade", 11.1285, 73.0]
["2026-09-08T19:01:14.025568+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:14.057675+00:00", "trade", 11.128, 100.0]
["2026-09-08T19:01:14.191421+00:00", "trade", 11.128, 8.0]
["2026-09-08T19:01:14.486719+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:14.916378+00:00", "trade", 11.1285, 7.0]
["2026-09-08T19:01:15.024555+00:00", "trade", 11.115, 400.0]
["2026-09-08T19:01:15.041322+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:15.042079+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:15.144798+00:00", "trade", 11.115, 36.0]
["2026-09-08T19:01:15.179776+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:15.251126+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:18.206100+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:01:18.276857+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:18.686285+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:18.874195+00:00", "trade", 11.1338, 100.0]
["2026-09-08T19:01:19.053006+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:19.057244+00:00", "trade", 11.115, 25.0]
["2026-09-08T19:01:19.234127+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:19.862680+00:00", "trade", 11.1279, 3.0]
["2026-09-08T19:01:19.999929+00:00", "trade", 11.1199, 1.0]
["2026-09-08T19:01:20.450818+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:20.450818+00:00", "trade", 11.12, 568.0]
["2026-09-08T19:01:20.451455+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:20.521426+00:00", "trade", 11.115, 9.0]
["2026-09-08T19:01:20.556605+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:20.657565+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:21.064372+00:00", "trade", 11.1277, 3.0]
["2026-09-08T19:01:21.393378+00:00", "trade", 11.1147, 200.0]
["2026-09-08T19:01:21.871993+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:01:22.211767+00:00", "trade", 11.115, 44.0]
["2026-09-08T19:01:22.212359+00:00", "trade", 11.115, 56.0]
["2026-09-08T19:01:23.003922+00:00", "trade", 11.1179, 65.0]
["2026-09-08T19:01:23.113400+00:00", "trade", 11.1277, 100.0]
["2026-09-08T19:01:23.256927+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:23.257328+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:24.031137+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:24.238250+00:00", "trade", 11.1274, 5.0]
["2026-09-08T19:01:24.276266+00:00", "trade", 11.1264, 3.0]
["2026-09-08T19:01:24.276477+00:00", "trade", 11.1274, 3.0]
["2026-09-08T19:01:24.276564+00:00", "trade", 11.1284, 2.0]
["2026-09-08T19:01:24.577450+00:00", "trade", 11.115, 178.0]
["2026-09-08T19:01:24.633227+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:01:24.909283+00:00", "trade", 11.1274, 29.0]
["2026-09-08T19:01:25.015405+00:00", "trade", 11.1274, 7.0]
["2026-09-08T19:01:25.347662+00:00", "trade", 11.115, 11.0]
["2026-09-08T19:01:25.348019+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:01:25.638353+00:00", "trade", 11.1277, 3.0]
["2026-09-08T19:01:26.277186+00:00", "trade", 11.115, 2000.0]
["2026-09-08T19:01:26.523441+00:00", "trade", 11.12, 112.0]
["2026-09-08T19:01:26.524071+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:26.524071+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:26.524508+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:26.527732+00:00", "trade", 11.115, 2.0]
["2026-09-08T19:01:26.818366+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:26.828691+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:27.500318+00:00", "trade", 11.115, 9.0]
["2026-09-08T19:01:27.678041+00:00", "trade", 11.112, 100.0]
["2026-09-08T19:01:27.678176+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:01:27.972401+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:01:27.972624+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:27.972624+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:28.493119+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:01:28.494154+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:28.494154+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:28.515838+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:01:28.657589+00:00", "trade", 11.1261, 15.0]
["2026-09-08T19:01:28.958482+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:28.959154+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:28.959334+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:28.959459+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:29.146118+00:00", "trade", 11.1269, 100.0]
["2026-09-08T19:01:29.217307+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:29.364632+00:00", "trade", 11.12, 1338.0]
["2026-09-08T19:01:29.365996+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:29.551571+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:29.552178+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:30.010002+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:30.586421+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:30.947113+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:30.996896+00:00", "trade", 11.115, 107.0]
["2026-09-08T19:01:31.048539+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:31.074944+00:00", "trade", 11.1267, 2.0]
["2026-09-08T19:01:31.479363+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:31.479403+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:31.479799+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:31.479799+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:31.532459+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:31.532539+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:31.532860+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:31.533096+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:31.534703+00:00", "trade", 11.1198, 17.0]
["2026-09-08T19:01:31.536098+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:31.858555+00:00", "trade", 11.115, 17.0]
["2026-09-08T19:01:32.778339+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:01:33.058867+00:00", "trade", 11.1246, 12.0]
["2026-09-08T19:01:33.096766+00:00", "trade", 11.1246, 27.0]
["2026-09-08T19:01:33.581624+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.005342+00:00", "trade", 11.1267, 20.0]
["2026-09-08T19:01:34.034360+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.035377+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.074861+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.075122+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.075543+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.121246+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:01:34.173947+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.492815+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:34.570995+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.858826+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.858856+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.859122+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.861678+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.874984+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.875962+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.875965+00:00", "trade", 11.12, 477.0]
["2026-09-08T19:01:35.875965+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:35.875967+00:00", "trade", 11.12, 1500.0]
["2026-09-08T19:01:35.875980+00:00", "trade", 11.12, 400.0]
["2026-09-08T19:01:35.875983+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:35.875985+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:35.876022+00:00", "trade", 11.12, 11.0]
["2026-09-08T19:01:35.876025+00:00", "trade", 11.12, 54.0]
["2026-09-08T19:01:35.876027+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.876027+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:01:35.876031+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:01:35.876031+00:00", "trade", 11.12, 40.0]
["2026-09-08T19:01:35.876031+00:00", "trade", 11.12, 1773.0]
["2026-09-08T19:01:35.876034+00:00", "trade", 11.12, 67.0]
["2026-09-08T19:01:35.876040+00:00", "trade", 11.12, 158.0]
["2026-09-08T19:01:35.876040+00:00", "trade", 11.12, 51.0]
["2026-09-08T19:01:35.876052+00:00", "trade", 11.12, 24.0]
["2026-09-08T19:01:35.876055+00:00", "trade", 11.12, 8.0]
["2026-09-08T19:01:35.876058+00:00", "trade", 11.12, 500.0]
["2026-09-08T19:01:35.876064+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:01:35.876067+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:35.876067+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:01:35.876082+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:35.876148+00:00", "trade", 11.12, 140.0]
["2026-09-08T19:01:35.876151+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:01:35.876154+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:35.876160+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:01:35.876160+00:00", "trade", 11.12, 541.0]
["2026-09-08T19:01:35.876172+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:35.876272+00:00", "trade", 11.12, 400.0]
["2026-09-08T19:01:35.876310+00:00", "trade", 11.12, 210.0]
["2026-09-08T19:01:35.876333+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:35.876333+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:35.876343+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:35.876358+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:35.876383+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:01:35.876388+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876448+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876558+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876558+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876563+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876563+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876563+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876568+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876568+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876633+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876638+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876644+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876673+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876769+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876824+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876869+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.876949+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.877014+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.877024+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.877039+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.877069+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.877149+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.877225+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:35.878513+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.878553+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.878614+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:01:35.878989+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.884093+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:01:35.981943+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.982465+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:35.982986+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.047885+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.115643+00:00", "trade", 11.125, 17.0]
["2026-09-08T19:01:36.177568+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.177568+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.178009+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.203375+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.336720+00:00", "trade", 11.12, 2000.0]
["2026-09-08T19:01:36.347332+00:00", "trade", 11.12, 900.0]
["2026-09-08T19:01:36.347332+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:01:36.347335+00:00", "trade", 11.12, 1186.0]
["2026-09-08T19:01:36.347382+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.347743+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.347823+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.348946+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.368031+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.369040+00:00", "trade", 11.12, 400.0]
["2026-09-08T19:01:36.381303+00:00", "trade", 11.125, 5.0]
["2026-09-08T19:01:36.451725+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.566097+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.792023+00:00", "trade", 11.1213, 21.0]
["2026-09-08T19:01:36.895697+00:00", "trade", 11.1263, 4.0]
["2026-09-08T19:01:36.897324+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.897760+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.898238+00:00", "trade", 11.12, 50.0]
["2026-09-08T19:01:36.898281+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.898291+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.898572+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.898883+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:36.898958+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.001196+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.004035+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:01:37.425855+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.426055+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.511801+00:00", "trade", 11.1222, 44.0]
["2026-09-08T19:01:37.512171+00:00", "trade", 11.1222, 1.0]
["2026-09-08T19:01:37.529692+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.530288+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.607792+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.678776+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.679077+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:01:37.679528+00:00", "trade", 11.13, 352.0]
["2026-09-08T19:01:37.679531+00:00", "trade", 11.13, 24.0]
["2026-09-08T19:01:37.679603+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:01:37.679694+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.679698+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.679728+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.680139+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.680139+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.681257+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.683698+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:37.687346+00:00", "trade", 11.125, 400.0]
["2026-09-08T19:01:37.687461+00:00", "trade", 11.13, 400.0]
["2026-09-08T19:01:37.691968+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:01:37.692606+00:00", "trade", 11.125, 800.0]
["2026-09-08T19:01:37.698806+00:00", "trade", 11.1279, 2.0]
["2026-09-08T19:01:37.785530+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:38.611382+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:01:40.501768+00:00", "trade", 11.13, 500.0]
["2026-09-08T19:01:40.502812+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:40.612638+00:00", "trade", 11.1323, 100.0]
["2026-09-08T19:01:40.629075+00:00", "trade", 11.125, 6.0]
["2026-09-08T19:01:40.649140+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:40.649301+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:40.651105+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:40.804910+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:40.872756+00:00", "trade", 11.125, 190.0]
["2026-09-08T19:01:41.972054+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:41.972570+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:42.003704+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:42.023391+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:42.191185+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:42.252135+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:01:42.268704+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:01:42.268716+00:00", "trade", 11.13, 1032.0]
["2026-09-08T19:01:42.268716+00:00", "trade", 11.13, 11.0]
["2026-09-08T19:01:42.268719+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268722+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:01:42.268740+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268743+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268743+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268746+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:01:42.268749+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268749+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268767+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268767+00:00", "trade", 11.13, 400.0]
["2026-09-08T19:01:42.268767+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268830+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268851+00:00", "trade", 11.13, 9.0]
["2026-09-08T19:01:42.268963+00:00", "trade", 11.13, 22.0]
["2026-09-08T19:01:42.268966+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268966+00:00", "trade", 11.13, 13.0]
["2026-09-08T19:01:42.268972+00:00", "trade", 11.13, 6.0]
["2026-09-08T19:01:42.268972+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:01:42.268980+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:01:42.269015+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:01:42.269085+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:01:42.269090+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269180+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269200+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269216+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269216+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269220+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269220+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269220+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269245+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269291+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269301+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269306+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269336+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269371+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269431+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269431+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269431+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269536+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269586+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269742+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269742+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.269932+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.270333+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.270944+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.271130+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.271170+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.271631+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.271874+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:01:42.272989+00:00", "trade", 11.135, 400.0]
["2026-09-08T19:01:42.273380+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.273774+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:01:42.273783+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:01:42.274789+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.275094+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:01:42.278964+00:00", "trade", 11.135, 450.0]
["2026-09-08T19:01:42.279022+00:00", "trade", 11.135, 250.0]
["2026-09-08T19:01:42.279680+00:00", "trade", 11.14, 230.0]
["2026-09-08T19:01:42.279680+00:00", "trade", 11.14, 75.0]
["2026-09-08T19:01:42.279686+00:00", "trade", 11.14, 200.0]
["2026-09-08T19:01:42.279686+00:00", "trade", 11.14, 166.0]
["2026-09-08T19:01:42.279690+00:00", "trade", 11.14, 11.0]
["2026-09-08T19:01:42.279693+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:42.279693+00:00", "trade", 11.14, 50.0]
["2026-09-08T19:01:42.279695+00:00", "trade", 11.14, 200.0]
["2026-09-08T19:01:42.279708+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:42.279711+00:00", "trade", 11.14, 65.0]
["2026-09-08T19:01:42.279779+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:42.279779+00:00", "trade", 11.14, 3.0]
["2026-09-08T19:01:42.279782+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:42.279816+00:00", "trade", 11.14, 35.0]
["2026-09-08T19:01:42.279819+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:42.279819+00:00", "trade", 11.14, 40.0]
["2026-09-08T19:01:42.279821+00:00", "trade", 11.14, 50.0]
["2026-09-08T19:01:42.279824+00:00", "trade", 11.14, 50.0]
["2026-09-08T19:01:42.280216+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280232+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280245+00:00", "trade", 11.14, 5.0]
["2026-09-08T19:01:42.280257+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280272+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280276+00:00", "trade", 11.14, 95.0]
["2026-09-08T19:01:42.280279+00:00", "trade", 11.14, 362.0]
["2026-09-08T19:01:42.280288+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:01:42.280342+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280347+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280352+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280372+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280372+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280390+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:01:42.280417+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280417+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280417+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280432+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280441+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:01:42.280462+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280628+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280663+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280743+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280813+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280833+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.280943+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.281309+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.281750+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.282231+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.282261+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.282472+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.282753+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.288787+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.289248+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.291944+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.325704+00:00", "trade", 11.1228, 36.0]
["2026-09-08T19:01:42.501385+00:00", "trade", 11.1265, 2.0]
["2026-09-08T19:01:42.502781+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:42.553189+00:00", "trade", 11.135, 359.0]
["2026-09-08T19:01:42.605369+00:00", "trade", 11.1396, 328.0]
["2026-09-08T19:01:42.766125+00:00", "trade", 11.1396, 382.0]
["2026-09-08T19:01:42.894271+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:43.261565+00:00", "trade", 11.14, 147.0]
["2026-09-08T19:01:43.265928+00:00", "trade", 11.1396, 300.0]
["2026-09-08T19:01:43.266591+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:43.267072+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:43.355422+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:43.356259+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:43.356259+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:01:43.362490+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:43.362506+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:43.362512+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:43.362512+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:43.362515+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:01:43.362515+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:43.362518+00:00", "trade", 11.14, 32.0]
["2026-09-08T19:01:43.362521+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:43.362521+00:00", "trade", 11.14, 42.0]
["2026-09-08T19:01:43.362559+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:01:43.362578+00:00", "trade", 11.14, 50.0]
["2026-09-08T19:01:43.362608+00:00", "trade", 11.14, 50.0]
["2026-09-08T19:01:43.362626+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:43.362653+00:00", "trade", 11.14, 20.0]
["2026-09-08T19:01:43.362654+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:01:43.362669+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:01:43.362684+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:01:43.362729+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:01:43.362746+00:00", "trade", 11.14, 230.0]
["2026-09-08T19:01:43.362756+00:00", "trade", 11.14, 40.0]
["2026-09-08T19:01:43.362759+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:01:43.362790+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:01:43.362804+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:01:43.362819+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:01:43.362825+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.362839+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.362839+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.362839+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.362860+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.362890+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.362960+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.362990+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363025+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363185+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363185+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363185+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363225+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363265+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363306+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363306+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363346+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363346+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363461+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363466+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363466+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363661+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363822+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363827+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.363850+00:00", "trade", 11.145, 9.0]
["2026-09-08T19:01:43.363862+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.364303+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.364744+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.364784+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.364985+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.366027+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.383388+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.383388+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.421203+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.421283+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.421724+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.525957+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.618387+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.618507+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:43.874024+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:44.451234+00:00", "trade", 11.1482, 250.0]
["2026-09-08T19:01:44.451858+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:44.547610+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:44.697351+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:44.747831+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:44.748312+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:44.815818+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:44.816925+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:45.504298+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:01:45.589592+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:45.815177+00:00", "trade", 11.148, 1.0]
["2026-09-08T19:01:46.011845+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.012106+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.012362+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.012366+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.012602+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.012762+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.012797+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.012802+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.013068+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.016566+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.020641+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.132839+00:00", "trade", 11.145, 10.0]
["2026-09-08T19:01:46.235500+00:00", "trade", 11.14, 139.0]
["2026-09-08T19:01:46.236559+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.236875+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.252409+00:00", "trade", 11.14, 23.0]
["2026-09-08T19:01:46.252418+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:46.253026+00:00", "trade", 11.1267, 43.0]
["2026-09-08T19:01:46.253444+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.253805+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.253920+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:46.825127+00:00", "trade", 11.1421, 5.0]
["2026-09-08T19:01:47.026404+00:00", "trade", 11.14, 22.0]
["2026-09-08T19:01:47.033056+00:00", "trade", 11.15, 500.0]
["2026-09-08T19:01:47.033086+00:00", "trade", 11.145, 500.0]
["2026-09-08T19:01:47.034059+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:47.034520+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:47.331873+00:00", "trade", 11.145, 28.0]
["2026-09-08T19:01:47.332754+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:47.368043+00:00", "trade", 11.145, 72.0]
["2026-09-08T19:01:47.416723+00:00", "trade", 11.1476, 400.0]
["2026-09-08T19:01:47.421053+00:00", "trade", 11.145, 5.0]
["2026-09-08T19:01:47.477250+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:01:47.477879+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:47.478320+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:47.480790+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:01:47.605793+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:47.659962+00:00", "trade", 11.1404, 359.0]
["2026-09-08T19:01:47.689044+00:00", "trade", 11.1401, 328.0]
["2026-09-08T19:01:47.691666+00:00", "trade", 11.145, 328.0]
["2026-09-08T19:01:47.824028+00:00", "trade", 11.1404, 382.0]
["2026-09-08T19:01:47.876028+00:00", "trade", 11.1401, 130.0]
["2026-09-08T19:01:48.000170+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:48.055410+00:00", "trade", 11.14, 50.0]
["2026-09-08T19:01:48.055413+00:00", "trade", 11.14, 50.0]
["2026-09-08T19:01:48.056229+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:48.056349+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:48.058985+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:48.059010+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:48.059446+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:48.060018+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:48.548110+00:00", "trade", 11.1269, 4.0]
["2026-09-08T19:01:49.053769+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.085805+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.086281+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.086281+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.086747+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.086747+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.086763+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.087199+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.189557+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.349051+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.465122+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.465608+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.465608+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.465843+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.466089+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.466525+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.468530+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.759541+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:49.976011+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.045122+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.045643+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.045678+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.046079+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.046124+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.046124+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.046600+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.047522+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.118065+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.118546+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.119062+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.121022+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.549320+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.550232+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.550237+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.550758+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.550788+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.552648+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.567809+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.567994+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.568280+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.568330+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.568335+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.568776+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.568806+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:51.570530+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:52.025963+00:00", "trade", 11.145, 300.0]
["2026-09-08T19:01:52.027321+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:52.186489+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:52.215750+00:00", "trade", 11.1414, 6.0]
["2026-09-08T19:01:52.962624+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:52.964889+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:52.993497+00:00", "trade", 11.1269, 41.0]
["2026-09-08T19:01:53.087866+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:53.414314+00:00", "trade", 11.145, 200.0]
["2026-09-08T19:01:53.626781+00:00", "trade", 11.1269, 2.0]
["2026-09-08T19:01:54.069063+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.069384+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.069625+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.069625+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.069625+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.070066+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.070066+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.070066+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.070101+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.070101+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.070502+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.071985+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.080511+00:00", "trade", 11.1261, 5.0]
["2026-09-08T19:01:54.725112+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.725593+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:54.781035+00:00", "trade", 11.1455, 1000.0]
["2026-09-08T19:01:55.731507+00:00", "trade", 11.15, 9.0]
["2026-09-08T19:01:56.016209+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:01:56.236489+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.237045+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.237045+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.237045+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.237206+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.237487+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.237923+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.237923+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.237928+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.238409+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.269904+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.270340+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.437537+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.863334+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.863770+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.966083+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:56.966564+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:57.018593+00:00", "trade", 11.15, 52.0]
["2026-09-08T19:01:57.019225+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:57.019225+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:57.019225+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:57.019706+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:57.268422+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:57.541241+00:00", "trade", 11.1478, 650.0]
["2026-09-08T19:01:57.567424+00:00", "trade", 11.127, 4.0]
["2026-09-08T19:01:57.751820+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:57.752262+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:57.752262+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:57.752302+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:58.367208+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:58.694390+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:58.871306+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:58.871346+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:58.871346+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:58.871787+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:58.969909+00:00", "trade", 11.1269, 28.0]
["2026-09-08T19:01:58.971258+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.208436+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:01:59.212327+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:01:59.246092+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.307207+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.465911+00:00", "trade", 11.1499, 113.0]
["2026-09-08T19:01:59.466576+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.591939+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.592415+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.695595+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.696292+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.696763+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.696768+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.768553+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:01:59.871709+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.007269+00:00", "trade", 11.145, 10.0]
["2026-09-08T19:02:00.010022+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.028722+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.136369+00:00", "trade", 11.1317, 100.0]
["2026-09-08T19:02:00.462743+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.463024+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.463184+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.463184+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.463620+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.463821+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.464302+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.530885+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.631755+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.781446+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.883558+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.884120+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.884860+00:00", "trade", 11.15, 800.0]
["2026-09-08T19:02:00.884884+00:00", "trade", 11.15, 2.0]
["2026-09-08T19:02:00.885017+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:00.885077+00:00", "trade", 11.15, 800.0]
["2026-09-08T19:02:00.885999+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.886079+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:00.886521+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:01.049216+00:00", "trade", 11.145, 3.0]
["2026-09-08T19:02:01.125719+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:01.126200+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:01.167012+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:01.239851+00:00", "trade", 11.1278, 10.0]
["2026-09-08T19:02:01.372965+00:00", "trade", 11.145, 75.0]
["2026-09-08T19:02:01.536707+00:00", "trade", 11.1316, 34.0]
["2026-09-08T19:02:01.926727+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:01.927178+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:01.927379+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:01.927980+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:02.309108+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:02:02.579268+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:02.698476+00:00", "trade", 11.1271, 1.0]
["2026-09-08T19:02:02.760965+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:02.930262+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:02.930703+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:03.377301+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:02:03.664222+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:04.539893+00:00", "trade", 11.145, 1000.0]
["2026-09-08T19:02:05.669251+00:00", "trade", 11.145, 74.0]
["2026-09-08T19:02:05.865774+00:00", "trade", 11.1298, 149.0]
["2026-09-08T19:02:05.878128+00:00", "trade", 11.148, 21.0]
["2026-09-08T19:02:06.092411+00:00", "trade", 11.145, 334.0]
["2026-09-08T19:02:06.732070+00:00", "trade", 11.1499, 700.0]
["2026-09-08T19:02:06.823256+00:00", "trade", 11.145, 2.0]
["2026-09-08T19:02:06.848576+00:00", "trade", 11.145, 20.0]
["2026-09-08T19:02:07.256138+00:00", "trade", 11.1272, 100.0]
["2026-09-08T19:02:07.416244+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:07.547566+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:02:08.158904+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:08.158907+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:08.158907+00:00", "trade", 11.14, 8.0]
["2026-09-08T19:02:08.158991+00:00", "trade", 11.14, 15.0]
["2026-09-08T19:02:08.158994+00:00", "trade", 11.14, 54.0]
["2026-09-08T19:02:08.158997+00:00", "trade", 11.14, 3.0]
["2026-09-08T19:02:08.159003+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:02:08.159118+00:00", "trade", 11.14, 42.0]
["2026-09-08T19:02:08.159118+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:08.159391+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:08.159418+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:08.159424+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:08.159454+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:08.159473+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:08.159677+00:00", "trade", 11.14, 2.0]
["2026-09-08T19:02:08.159921+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.159921+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.159921+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.159961+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.160001+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.160001+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.160041+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.160081+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.160081+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.160091+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.160522+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.165484+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.326457+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:08.766883+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.276170+00:00", "trade", 11.14, 42.0]
["2026-09-08T19:02:09.276222+00:00", "trade", 11.14, 23.0]
["2026-09-08T19:02:09.276228+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:09.276252+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:09.276264+00:00", "trade", 11.14, 1054.0]
["2026-09-08T19:02:09.276420+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:09.276514+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.276549+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.276832+00:00", "trade", 11.14, 26.0]
["2026-09-08T19:02:09.276866+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.276890+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.276910+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.276965+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.277121+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.277462+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.277492+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.286518+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.407290+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.407927+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:09.547072+00:00", "trade", 11.1273, 4.0]
["2026-09-08T19:02:09.548416+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:10.036415+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:10.755003+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:10.755604+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:10.789556+00:00", "trade", 11.1273, 1.0]
["2026-09-08T19:02:10.856239+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:10.862158+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:10.867877+00:00", "trade", 11.1273, 100.0]
["2026-09-08T19:02:11.184383+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:11.184824+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:11.184830+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:11.308203+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:11.413401+00:00", "trade", 11.148, 100.0]
["2026-09-08T19:02:11.575312+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:11.849644+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:12.230376+00:00", "trade", 11.1477, 1.0]
["2026-09-08T19:02:12.327703+00:00", "trade", 11.1441, 16.0]
["2026-09-08T19:02:12.330803+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:12.751618+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:12.765261+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:13.187500+00:00", "trade", 11.1414, 6.0]
["2026-09-08T19:02:13.305512+00:00", "trade", 11.145, 50.0]
["2026-09-08T19:02:13.343559+00:00", "trade", 11.1414, 1.0]
["2026-09-08T19:02:13.376057+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:13.477172+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:14.057750+00:00", "trade", 11.1487, 1117.0]
["2026-09-08T19:02:14.060192+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:02:14.060439+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:14.060804+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:14.060804+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:14.060840+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:14.060880+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:14.060880+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:14.061281+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:14.190127+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:14.295838+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:15.005780+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:15.007745+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:15.119907+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:15.120347+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:15.782066+00:00", "trade", 11.1316, 1.0]
["2026-09-08T19:02:15.802563+00:00", "trade", 11.1317, 92.0]
["2026-09-08T19:02:15.810757+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:02:15.949137+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:15.952014+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:15.952455+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:16.674906+00:00", "trade", 11.1319, 13.0]
["2026-09-08T19:02:16.733281+00:00", "trade", 11.1319, 100.0]
["2026-09-08T19:02:17.150107+00:00", "trade", 11.145, 3.0]
["2026-09-08T19:02:17.775047+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:17.775488+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:17.890337+00:00", "trade", 11.145, 25.0]
["2026-09-08T19:02:18.467597+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:18.467597+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:18.691269+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:18.691790+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:18.692507+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:18.856522+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:18.857003+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:19.139987+00:00", "trade", 11.1275, 6.0]
["2026-09-08T19:02:19.168639+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:02:19.169260+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:19.169285+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:19.275958+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:19.380447+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:19.486925+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:20.372653+00:00", "trade", 11.142, 17.0]
["2026-09-08T19:02:20.406832+00:00", "trade", 11.1275, 32.0]
["2026-09-08T19:02:20.751099+00:00", "trade", 11.145, 29.0]
["2026-09-08T19:02:20.753147+00:00", "trade", 11.145, 102.0]
["2026-09-08T19:02:21.428955+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:21.549356+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:21.549793+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:21.710123+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:21.726492+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:21.890245+00:00", "trade", 11.1475, 100.0]
["2026-09-08T19:02:22.196144+00:00", "trade", 11.1276, 2.0]
["2026-09-08T19:02:22.322453+00:00", "trade", 11.1276, 5.0]
["2026-09-08T19:02:22.324372+00:00", "trade", 11.14, 105.0]
["2026-09-08T19:02:22.814447+00:00", "trade", 11.1471, 2000.0]
["2026-09-08T19:02:22.815343+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:02:22.815605+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:22.816006+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:22.816047+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:22.816447+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:23.346970+00:00", "trade", 11.1277, 100.0]
["2026-09-08T19:02:23.660586+00:00", "trade", 11.15, 12.0]
["2026-09-08T19:02:23.661040+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:23.661080+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:23.661521+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:23.772199+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:24.053403+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:24.054943+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:24.055568+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:24.056233+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:02:24.057332+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:24.227069+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:02:24.652882+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:24.653323+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:25.739940+00:00", "trade", 11.1279, 100.0]
["2026-09-08T19:02:26.351078+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:26.352075+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:26.415914+00:00", "trade", 11.145, 3.0]
["2026-09-08T19:02:27.206035+00:00", "trade", 11.1401, 150.0]
["2026-09-08T19:02:27.270849+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:27.271335+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:27.271776+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:27.748880+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:28.212230+00:00", "trade", 11.1279, 8.0]
["2026-09-08T19:02:28.804132+00:00", "trade", 11.145, 10.0]
["2026-09-08T19:02:28.833753+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:02:28.834072+00:00", "trade", 11.145, 12.0]
["2026-09-08T19:02:30.010049+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:30.030312+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:30.095892+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:30.599456+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:30.648512+00:00", "trade", 11.1421, 99.0]
["2026-09-08T19:02:30.711941+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:30.722866+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:30.790374+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:30.953734+00:00", "trade", 11.1298, 52.0]
["2026-09-08T19:02:31.001641+00:00", "trade", 11.145, 140.0]
["2026-09-08T19:02:31.032160+00:00", "trade", 11.145, 198.0]
["2026-09-08T19:02:31.091347+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:31.091961+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:31.108001+00:00", "trade", 11.1421, 99.0]
["2026-09-08T19:02:31.108773+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:31.109237+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:02:31.146095+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:31.306181+00:00", "trade", 11.128, 7.0]
["2026-09-08T19:02:31.340895+00:00", "trade", 11.128, 1.0]
["2026-09-08T19:02:31.468335+00:00", "trade", 11.1421, 99.0]
["2026-09-08T19:02:31.538702+00:00", "trade", 11.1447, 13.0]
["2026-09-08T19:02:31.703831+00:00", "trade", 11.128, 67.0]
["2026-09-08T19:02:31.796294+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:31.935627+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:31.936452+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:31.936923+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:31.948964+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:31.949217+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:31.949379+00:00", "trade", 11.145, 200.0]
["2026-09-08T19:02:32.043606+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:32.118056+00:00", "trade", 11.143, 99.0]
["2026-09-08T19:02:32.255236+00:00", "trade", 11.1401, 99.0]
["2026-09-08T19:02:32.605821+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:32.759171+00:00", "trade", 11.1281, 5.0]
["2026-09-08T19:02:32.923508+00:00", "trade", 11.1421, 99.0]
["2026-09-08T19:02:33.047091+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:33.109840+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:33.140510+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:33.144173+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:33.144176+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:02:33.148648+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:33.275931+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:33.427765+00:00", "trade", 11.1421, 99.0]
["2026-09-08T19:02:33.598231+00:00", "trade", 11.143, 99.0]
["2026-09-08T19:02:34.114380+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:02:34.440082+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:34.796675+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:02:34.796684+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:02:34.796816+00:00", "trade", 11.145, 98.0]
["2026-09-08T19:02:34.797817+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:34.797817+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:34.798498+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:35.037737+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:35.038223+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:35.113081+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:35.213936+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:35.265306+00:00", "trade", 11.145, 2.0]
["2026-09-08T19:02:35.273377+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:35.273808+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:35.274254+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:35.278946+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:02:35.594483+00:00", "trade", 11.1401, 99.0]
["2026-09-08T19:02:36.058789+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:36.182179+00:00", "trade", 11.145, 7.0]
["2026-09-08T19:02:36.330005+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:02:37.900516+00:00", "trade", 11.1438, 100.0]
["2026-09-08T19:02:38.398924+00:00", "trade", 11.145, 2046.0]
["2026-09-08T19:02:38.399835+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:02:38.400113+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:38.400549+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:38.400554+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:38.400990+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:38.408673+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:02:38.674733+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:38.697245+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:38.698406+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:38.702591+00:00", "trade", 11.15, 208.0]
["2026-09-08T19:02:38.702595+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:02:38.702599+00:00", "trade", 11.15, 20.0]
["2026-09-08T19:02:38.702599+00:00", "trade", 11.15, 80.0]
["2026-09-08T19:02:38.702606+00:00", "trade", 11.15, 36.0]
["2026-09-08T19:02:38.702606+00:00", "trade", 11.15, 1000.0]
["2026-09-08T19:02:38.702606+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:38.702610+00:00", "trade", 11.15, 3.0]
["2026-09-08T19:02:38.702610+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:02:38.702613+00:00", "trade", 11.15, 75.0]
["2026-09-08T19:02:38.702625+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:38.702625+00:00", "trade", 11.15, 43.0]
["2026-09-08T19:02:38.702634+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:02:38.702640+00:00", "trade", 11.15, 30.0]
["2026-09-08T19:02:38.702646+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:38.702646+00:00", "trade", 11.15, 191.0]
["2026-09-08T19:02:38.702652+00:00", "trade", 11.15, 40.0]
["2026-09-08T19:02:38.702652+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:38.702652+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:02:38.702655+00:00", "trade", 11.15, 46.0]
["2026-09-08T19:02:38.702655+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:38.702658+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:38.702670+00:00", "trade", 11.15, 7.0]
["2026-09-08T19:02:38.702670+00:00", "trade", 11.15, 46.0]
["2026-09-08T19:02:38.702670+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:38.702685+00:00", "trade", 11.15, 2.0]
["2026-09-08T19:02:38.702688+00:00", "trade", 11.15, 381.0]
["2026-09-08T19:02:38.702697+00:00", "trade", 11.15, 80.0]
["2026-09-08T19:02:38.702697+00:00", "trade", 11.15, 94.0]
["2026-09-08T19:02:38.702697+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702697+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702702+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702703+00:00", "trade", 11.15, 20.0]
["2026-09-08T19:02:38.702703+00:00", "trade", 11.15, 240.0]
["2026-09-08T19:02:38.702707+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702707+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702707+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702712+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702713+00:00", "trade", 11.15, 12.0]
["2026-09-08T19:02:38.702717+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702718+00:00", "trade", 11.15, 1000.0]
["2026-09-08T19:02:38.702718+00:00", "trade", 11.15, 500.0]
["2026-09-08T19:02:38.702722+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:02:38.702722+00:00", "trade", 11.15, 40.0]
["2026-09-08T19:02:38.702722+00:00", "trade", 11.15, 193.0]
["2026-09-08T19:02:38.702722+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702727+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:02:38.702728+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702732+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702732+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702754+00:00", "trade", 11.15, 7.0]
["2026-09-08T19:02:38.702793+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:38.702853+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:38.702887+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702922+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702948+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.702973+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.703073+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:02:38.703088+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:02:38.703103+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703127+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:02:38.703154+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:02:38.703160+00:00", "trade", 11.15, 5.0]
["2026-09-08T19:02:38.703214+00:00", "trade", 11.15, 31.0]
["2026-09-08T19:02:38.703253+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703263+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703278+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:38.703288+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703288+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703293+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703303+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703313+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703328+00:00", "trade", 11.15, 300.0]
["2026-09-08T19:02:38.703333+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703368+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703409+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703459+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703569+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703689+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703729+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703769+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703809+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703970+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.703970+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.704170+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.704405+00:00", "trade", 11.155, 129.0]
["2026-09-08T19:02:38.704411+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.704976+00:00", "trade", 11.155, 71.0]
["2026-09-08T19:02:38.705088+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.705248+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.705328+00:00", "trade", 11.15, 8.0]
["2026-09-08T19:02:38.711763+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.734262+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.734698+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.761467+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.794821+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.794866+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.794881+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.794881+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.795252+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.796560+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.796565+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.797422+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.800399+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.801482+00:00", "trade", 11.15, 340.0]
["2026-09-08T19:02:38.802043+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.802494+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.802499+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:38.871142+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.017986+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.018427+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.069849+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.069890+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.125276+00:00", "trade", 11.1505, 147.0]
["2026-09-08T19:02:39.127065+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.127106+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.127547+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.146432+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.495266+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.495907+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.587816+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.654128+00:00", "trade", 11.1336, 16.0]
["2026-09-08T19:02:39.655161+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.734384+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.734825+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:39.925998+00:00", "trade", 11.155, 70.0]
["2026-09-08T19:02:39.927426+00:00", "trade", 11.155, 30.0]
["2026-09-08T19:02:40.046405+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:40.686256+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:40.686697+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:40.804698+00:00", "trade", 11.1292, 2.0]
["2026-09-08T19:02:40.806056+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:40.806532+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:40.807414+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:40.838535+00:00", "trade", 11.1292, 2.0]
["2026-09-08T19:02:41.021844+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.030057+00:00", "trade", 11.15, 7.0]
["2026-09-08T19:02:41.030885+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.031086+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.031326+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.031366+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.031563+00:00", "trade", 11.15, 93.0]
["2026-09-08T19:02:41.034718+00:00", "trade", 11.15, 6.0]
["2026-09-08T19:02:41.349232+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.447855+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:02:41.448502+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.448543+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.448543+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.448703+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.459343+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.549192+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.549758+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:41.552289+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:42.329700+00:00", "trade", 11.1466, 22.0]
["2026-09-08T19:02:42.434857+00:00", "trade", 11.155, 48.0]
["2026-09-08T19:02:42.439088+00:00", "trade", 11.155, 165.0]
["2026-09-08T19:02:42.510286+00:00", "trade", 11.1293, 3.0]
["2026-09-08T19:02:43.061787+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.062218+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.082145+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.082516+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.083513+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.083994+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.092590+00:00", "trade", 11.1458, 19.0]
["2026-09-08T19:02:43.205834+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.208595+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.249287+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.249728+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.250169+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.682507+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.682868+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:43.851684+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.020981+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.021101+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.021417+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.021618+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.022254+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.048547+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.371715+00:00", "trade", 11.1294, 29.0]
["2026-09-08T19:02:44.397159+00:00", "trade", 11.1294, 100.0]
["2026-09-08T19:02:44.598451+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:02:44.599026+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:02:44.599411+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:02:44.602243+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.602243+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.602547+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:02:44.602714+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.602714+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.603061+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:02:44.603590+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:02:44.628099+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:02:44.629136+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.668660+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.669422+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:44.690320+00:00", "trade", 11.155, 7.0]
["2026-09-08T19:02:44.846027+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:02:45.582607+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:45.583204+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:45.810679+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:45.811160+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:45.811642+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:45.859901+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:02:45.860960+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:02:46.019706+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:46.025605+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:46.026066+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:46.397073+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:46.694405+00:00", "trade", 11.1521, 1.0]
["2026-09-08T19:02:46.717509+00:00", "trade", 11.1521, 1.0]
["2026-09-08T19:02:47.035119+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.035119+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.035560+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.038718+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.039159+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.039199+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.050396+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.157119+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.306351+00:00", "trade", 11.1521, 1.0]
["2026-09-08T19:02:47.560323+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.560638+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.560834+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.603425+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.603425+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.698616+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.698616+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.699092+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:47.799754+00:00", "trade", 11.1521, 1.0]
["2026-09-08T19:02:48.283005+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:48.283441+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:48.283466+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:48.555432+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:48.622774+00:00", "trade", 11.16, 104.0]
["2026-09-08T19:02:49.089918+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:49.258801+00:00", "trade", 11.15, 20.0]
["2026-09-08T19:02:49.298574+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:49.299576+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:49.300017+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:49.361714+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:49.362115+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:49.397018+00:00", "trade", 11.1521, 10.0]
["2026-09-08T19:02:49.398366+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:49.449943+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:49.449943+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:49.906173+00:00", "trade", 11.1519, 10.0]
["2026-09-08T19:02:50.037005+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:02:50.138926+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:50.649790+00:00", "trade", 11.15, 3.0]
["2026-09-08T19:02:50.660179+00:00", "trade", 11.1297, 2.0]
["2026-09-08T19:02:50.968798+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.035857+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.131110+00:00", "trade", 11.155, 90.0]
["2026-09-08T19:02:51.132291+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.132727+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.157376+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.376253+00:00", "trade", 11.155, 250.0]
["2026-09-08T19:02:51.570208+00:00", "trade", 11.151, 50.0]
["2026-09-08T19:02:51.574340+00:00", "trade", 11.15, 65.0]
["2026-09-08T19:02:51.574352+00:00", "trade", 11.15, 4.0]
["2026-09-08T19:02:51.574361+00:00", "trade", 11.15, 2.0]
["2026-09-08T19:02:51.575194+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.575274+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.575274+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.575430+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.578710+00:00", "trade", 11.15, 26.0]
["2026-09-08T19:02:51.578716+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:51.578716+00:00", "trade", 11.15, 23.0]
["2026-09-08T19:02:51.578718+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:02:51.578721+00:00", "trade", 11.15, 6.0]
["2026-09-08T19:02:51.653193+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:02:51.654142+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.654262+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.654337+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.654618+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.786301+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.807787+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:51.991190+00:00", "trade", 11.155, 10.0]
["2026-09-08T19:02:52.220034+00:00", "trade", 11.15, 650.0]
["2026-09-08T19:02:52.228102+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:02:52.240408+00:00", "trade", 11.155, 5.0]
["2026-09-08T19:02:52.445345+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:02:52.719077+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:52.719127+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:52.719604+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:52.904909+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:53.150332+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:53.151130+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:53.320421+00:00", "trade", 11.16, 87.0]
["2026-09-08T19:02:53.548074+00:00", "trade", 11.1302, 20.0]
["2026-09-08T19:02:53.572345+00:00", "trade", 11.1302, 4.0]
["2026-09-08T19:02:54.369420+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:54.369896+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:54.756820+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:55.101287+00:00", "trade", 11.15, 179.0]
["2026-09-08T19:02:55.523633+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:55.693406+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:02:55.824954+00:00", "trade", 11.154, 60.0]
["2026-09-08T19:02:55.864461+00:00", "trade", 11.1303, 20.0]
["2026-09-08T19:02:55.865831+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:56.281935+00:00", "trade", 11.1295, 14.0]
["2026-09-08T19:02:56.339391+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:56.339877+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:57.382550+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:57.430983+00:00", "trade", 11.16, 500.0]
["2026-09-08T19:02:57.432013+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:57.605555+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:57.708505+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:57.753547+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:57.823744+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:57.825223+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:57.830786+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:57.935981+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:58.077228+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:02:58.141649+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:58.695591+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:02:58.696673+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:58.702232+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:58.995990+00:00", "trade", 11.155, 1000.0]
["2026-09-08T19:02:59.315188+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:59.581396+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:02:59.884772+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:00.010075+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:00.097628+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:00.113436+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:00.113436+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:03:00.113442+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:00.113472+00:00", "trade", 11.16, 102.0]
["2026-09-08T19:03:00.113506+00:00", "trade", 11.16, 150.0]
["2026-09-08T19:03:00.113509+00:00", "trade", 11.16, 42.0]
["2026-09-08T19:03:00.113512+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:00.113512+00:00", "trade", 11.16, 52.0]
["2026-09-08T19:03:00.113516+00:00", "trade", 11.16, 4.0]
["2026-09-08T19:03:00.113521+00:00", "trade", 11.16, 20.0]
["2026-09-08T19:03:00.113521+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:03:00.113521+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:03:00.113521+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:03:00.113521+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:03:00.113523+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:03:00.113523+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:03:00.113526+00:00", "trade", 11.16, 240.0]
["2026-09-08T19:03:00.113542+00:00", "trade", 11.16, 140.0]
["2026-09-08T19:03:00.113560+00:00", "trade", 11.16, 107.0]
["2026-09-08T19:03:00.113599+00:00", "trade", 11.16, 98.0]
["2026-09-08T19:03:00.113599+00:00", "trade", 11.16, 4.0]
["2026-09-08T19:03:00.113629+00:00", "trade", 11.16, 93.0]
["2026-09-08T19:03:00.113629+00:00", "trade", 11.16, 154.0]
["2026-09-08T19:03:00.113719+00:00", "trade", 11.16, 97.0]
["2026-09-08T19:03:00.113781+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:00.113781+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:00.113781+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:00.113806+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:00.113851+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.113876+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.113896+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.113901+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.113927+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.113927+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.113947+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114002+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114002+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114002+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114007+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114007+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114012+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114012+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114012+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114017+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114056+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:00.114182+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114187+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114187+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114227+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114227+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114262+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114448+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114528+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114548+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114598+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114608+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114643+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114643+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114723+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.114909+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.115450+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.115731+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.115916+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.115961+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.116227+00:00", "trade", 11.16, 44.0]
["2026-09-08T19:03:00.116408+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.123334+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.161229+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:03:00.214521+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.214997+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:00.228387+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.228396+00:00", "trade", 11.17, 31.0]
["2026-09-08T19:03:00.228923+00:00", "trade", 11.17, 264.0]
["2026-09-08T19:03:00.229539+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229545+00:00", "trade", 11.1698, 1.0]
["2026-09-08T19:03:00.229554+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:03:00.229557+00:00", "trade", 11.17, 84.0]
["2026-09-08T19:03:00.229561+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:03:00.229564+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229564+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229566+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229566+00:00", "trade", 11.17, 12.0]
["2026-09-08T19:03:00.229569+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229569+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229572+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229572+00:00", "trade", 11.17, 96.0]
["2026-09-08T19:03:00.229603+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:03:00.229609+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:03:00.229609+00:00", "trade", 11.165, 49.0]
["2026-09-08T19:03:00.229615+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229615+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:03:00.229615+00:00", "trade", 11.17, 38.0]
["2026-09-08T19:03:00.229618+00:00", "trade", 11.17, 30.0]
["2026-09-08T19:03:00.229621+00:00", "trade", 11.17, 36.0]
["2026-09-08T19:03:00.229621+00:00", "trade", 11.17, 212.0]
["2026-09-08T19:03:00.229624+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:03:00.229624+00:00", "trade", 11.17, 51.0]
["2026-09-08T19:03:00.229627+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229627+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229627+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.229632+00:00", "trade", 11.17, 140.0]
["2026-09-08T19:03:00.229632+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:03:00.229802+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:00.229897+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:00.229967+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:00.230173+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230174+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.230253+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230258+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230258+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230267+00:00", "trade", 11.17, 420.0]
["2026-09-08T19:03:00.230283+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230308+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230308+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230312+00:00", "trade", 11.17, 80.0]
["2026-09-08T19:03:00.230363+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230363+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230398+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230403+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230429+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:03:00.230453+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230468+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230559+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230649+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230689+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230734+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230749+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230769+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.230839+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.231005+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.231010+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.231045+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.232168+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.232243+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.232243+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.232609+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.232649+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.233130+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.233405+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.234368+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.234871+00:00", "trade", 11.17, 31.0]
["2026-09-08T19:03:00.237577+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:03:00.242320+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.246281+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.246281+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.246732+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.246732+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.247173+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.247213+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.250611+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.250611+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.250641+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.329990+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.495724+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.495894+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.496335+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.496691+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.496972+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.497398+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.519326+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.519389+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.519416+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.519449+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.519470+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.519491+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.519500+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.519937+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.519937+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.519972+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.519982+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.520022+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.530787+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.630905+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.631041+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.631129+00:00", "trade", 11.17, 52.0]
["2026-09-08T19:03:00.638415+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:00.882799+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:00.891745+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.015668+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:01.017665+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.392905+00:00", "trade", 11.175, 6.0]
["2026-09-08T19:03:01.471882+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:01.473864+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:03:01.473864+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.473866+00:00", "trade", 11.17, 84.0]
["2026-09-08T19:03:01.473866+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:01.473909+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.473919+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.474811+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.474851+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.478850+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.494057+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.539452+00:00", "trade", 11.1799, 1.0]
["2026-09-08T19:03:01.540700+00:00", "trade", 11.1544, 28.0]
["2026-09-08T19:03:01.547139+00:00", "trade", 11.1512, 14.0]
["2026-09-08T19:03:01.568990+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.569280+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.569521+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.570082+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.635353+00:00", "trade", 11.131, 20.0]
["2026-09-08T19:03:01.666075+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.666517+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.932484+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:01.978177+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:02.212882+00:00", "trade", 11.1721, 1.0]
["2026-09-08T19:03:02.214293+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:02.307866+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:03:02.312762+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:02.589896+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:03.081524+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:03.081815+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:03.094219+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:03.616873+00:00", "trade", 11.1323, 2.0]
["2026-09-08T19:03:03.624686+00:00", "trade", 11.1323, 4.0]
["2026-09-08T19:03:03.705846+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:03:03.745101+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:03.745151+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:04.320303+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:04.979314+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:04.979350+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:04.979791+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:05.317423+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:05.338749+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:05.607096+00:00", "trade", 11.1324, 100.0]
["2026-09-08T19:03:06.355728+00:00", "trade", 11.1383, 73.0]
["2026-09-08T19:03:06.413487+00:00", "trade", 11.1324, 11.0]
["2026-09-08T19:03:06.745025+00:00", "trade", 11.175, 3.0]
["2026-09-08T19:03:06.781234+00:00", "trade", 11.17, 26.0]
["2026-09-08T19:03:06.781237+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.781240+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.781240+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.781243+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:03:06.781321+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:03:06.781330+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:03:06.781517+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:06.782254+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:06.787233+00:00", "trade", 11.17, 86.0]
["2026-09-08T19:03:06.787233+00:00", "trade", 11.17, 21.0]
["2026-09-08T19:03:06.787236+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.787305+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.787374+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.787437+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.787507+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.787570+00:00", "trade", 11.17, 16.0]
["2026-09-08T19:03:06.787976+00:00", "trade", 11.17, 84.0]
["2026-09-08T19:03:06.787979+00:00", "trade", 11.17, 16.0]
["2026-09-08T19:03:06.956908+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.956909+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:03:06.957248+00:00", "trade", 11.17, 84.0]
["2026-09-08T19:03:06.957251+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.957251+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:06.957579+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.185334+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:03:07.528458+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.528461+00:00", "trade", 11.17, 18.0]
["2026-09-08T19:03:07.528522+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.528576+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.528633+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.528657+00:00", "trade", 11.17, 61.0]
["2026-09-08T19:03:07.680400+00:00", "trade", 11.17, 566.0]
["2026-09-08T19:03:07.680404+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:03:07.680406+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:03:07.680406+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:03:07.680473+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.680557+00:00", "trade", 11.17, 43.0]
["2026-09-08T19:03:07.680590+00:00", "trade", 11.17, 213.0]
["2026-09-08T19:03:07.680594+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680599+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680610+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680610+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680644+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680654+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680689+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680707+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:03:07.680707+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.680720+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680722+00:00", "trade", 11.17, 4100.0]
["2026-09-08T19:03:07.680729+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.680729+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.680734+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680739+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680752+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.680758+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.680770+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680815+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680858+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:03:07.680858+00:00", "trade", 11.17, 120.0]
["2026-09-08T19:03:07.680861+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:03:07.680864+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:03:07.680905+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680910+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680915+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.680960+00:00", "trade", 11.17, 168.0]
["2026-09-08T19:03:07.680960+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680972+00:00", "trade", 11.17, 181.0]
["2026-09-08T19:03:07.680975+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680980+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680985+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680985+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680990+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680995+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.680995+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.681000+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.681000+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.681000+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.681005+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.681010+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.681015+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:03:07.681111+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681111+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681125+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681141+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681156+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681171+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681191+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681211+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681264+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:03:07.681333+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:07.681346+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681426+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681471+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681534+00:00", "trade", 11.17, 31.0]
["2026-09-08T19:03:07.681536+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681585+00:00", "trade", 11.17, 69.0]
["2026-09-08T19:03:07.681672+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681672+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681707+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681787+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.681907+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.682108+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.682268+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.682709+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.682950+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.683549+00:00", "trade", 11.17, 4.0]
["2026-09-08T19:03:07.683705+00:00", "trade", 11.17, 336.0]
["2026-09-08T19:03:07.685167+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:03:07.686277+00:00", "trade", 11.17, 60.0]
["2026-09-08T19:03:07.701493+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:03:07.701496+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:03:07.701499+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:03:07.717142+00:00", "trade", 11.165, 765.0]
["2026-09-08T19:03:07.719105+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:03:07.719130+00:00", "trade", 11.165, 765.0]
["2026-09-08T19:03:07.719361+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.731823+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:03:07.733365+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.781780+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:07.957007+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:03:08.305965+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:03:08.307795+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:08.351996+00:00", "trade", 11.136, 70.0]
["2026-09-08T19:03:08.680123+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:03:09.856014+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:09.859096+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:09.859111+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:10.238202+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:10.239180+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:10.240342+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:10.253624+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:10.341252+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:10.898514+00:00", "trade", 11.157, 5.0]
["2026-09-08T19:03:10.898580+00:00", "trade", 11.157, 76.0]
["2026-09-08T19:03:11.037362+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.348641+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:03:11.348644+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:03:11.348862+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.348862+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.348892+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.349312+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:03:11.349403+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.349418+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.349859+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.782277+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.782868+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.782919+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.783630+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:11.784502+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:12.260240+00:00", "trade", 11.136, 15.0]
["2026-09-08T19:03:12.266518+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:12.266967+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:03:12.267039+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:12.267568+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:03:12.270735+00:00", "trade", 11.165, 10.0]
["2026-09-08T19:03:12.272611+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:03:12.331704+00:00", "trade", 11.1652, 28.0]
["2026-09-08T19:03:12.475489+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:12.476216+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:12.476226+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.025446+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.159395+00:00", "trade", 11.1346, 2.0]
["2026-09-08T19:03:13.191427+00:00", "trade", 11.1346, 20.0]
["2026-09-08T19:03:13.245860+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.303482+00:00", "trade", 11.1681, 100.0]
["2026-09-08T19:03:13.331744+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.332215+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.332667+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.357195+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.461788+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.560807+00:00", "trade", 11.157, 10.0]
["2026-09-08T19:03:13.641064+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.660055+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.660531+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.742521+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.764723+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:13.881892+00:00", "trade", 11.1621, 50.0]
["2026-09-08T19:03:14.013554+00:00", "trade", 11.165, 17.0]
["2026-09-08T19:03:14.016206+00:00", "trade", 11.165, 58.0]
["2026-09-08T19:03:14.053320+00:00", "trade", 11.1651, 5.0]
["2026-09-08T19:03:14.084990+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:14.360536+00:00", "trade", 11.1699, 5000.0]
["2026-09-08T19:03:14.629799+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:14.765412+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:14.766128+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:14.766249+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:14.767251+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:14.767612+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:14.933346+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:14.933346+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:14.933787+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:15.255893+00:00", "trade", 11.1354, 4.0]
["2026-09-08T19:03:15.628653+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:15.628653+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.105010+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.105486+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.105526+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.105566+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.209719+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.210160+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.545632+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.546148+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.750863+00:00", "trade", 11.165, 5100.0]
["2026-09-08T19:03:16.751705+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:16.752018+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.752018+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.752018+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.752298+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.752419+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.752454+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.752499+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.752499+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.816767+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.816997+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.817513+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.819573+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.822081+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:03:16.822168+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:03:16.822171+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:03:16.822625+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.822655+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:03:16.822676+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.827650+00:00", "trade", 11.17, 52.0]
["2026-09-08T19:03:16.827908+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.827968+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.870479+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.901422+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:16.905800+00:00", "trade", 11.17, 72.0]
["2026-09-08T19:03:16.906278+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:03:16.906326+00:00", "trade", 11.165, 111.0]
["2026-09-08T19:03:16.906425+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.906480+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.906570+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.906926+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.906986+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.919949+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:03:16.920172+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.920177+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:16.920628+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:17.005821+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:17.156355+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:03:17.704121+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:17.704567+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:17.705033+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:17.725932+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:17.932302+00:00", "trade", 11.165, 71.0]
["2026-09-08T19:03:17.941131+00:00", "trade", 11.165, 129.0]
["2026-09-08T19:03:18.574261+00:00", "trade", 11.1475, 11.0]
["2026-09-08T19:03:18.595895+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:18.595935+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:18.596336+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:18.596376+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:18.679198+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:18.680200+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:18.681684+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:18.700604+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:19.200522+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:19.200532+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:19.322732+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:19.389797+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:19.390268+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:19.390313+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:19.706371+00:00", "trade", 11.165, 27.0]
["2026-09-08T19:03:19.713185+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:03:19.741527+00:00", "trade", 11.1364, 12.0]
["2026-09-08T19:03:19.802968+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:19.802993+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:19.803460+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:19.911045+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:20.046738+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:20.080408+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:20.298294+00:00", "trade", 11.1601, 2000.0]
["2026-09-08T19:03:20.835272+00:00", "trade", 11.165, 3.0]
["2026-09-08T19:03:20.964365+00:00", "trade", 11.17, 22.0]
["2026-09-08T19:03:21.065285+00:00", "trade", 11.1368, 19.0]
["2026-09-08T19:03:21.471709+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:21.611156+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:21.674857+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:21.675338+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:21.675779+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:22.458469+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:22.458509+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:22.458950+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:22.893092+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:22.893092+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:23.673997+00:00", "trade", 11.1366, 3.0]
["2026-09-08T19:03:23.684393+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.118840+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.119291+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.119332+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.239542+00:00", "trade", 11.1677, 1.0]
["2026-09-08T19:03:24.267187+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:03:24.713008+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.713604+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.713644+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.714526+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.714581+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.739491+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.739972+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.871019+00:00", "trade", 11.1366, 2.0]
["2026-09-08T19:03:24.872376+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.872817+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.959883+00:00", "trade", 11.1366, 65.0]
["2026-09-08T19:03:24.985736+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.986172+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:24.986653+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:25.347835+00:00", "trade", 11.1699, 10.0]
["2026-09-08T19:03:25.481334+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:25.481334+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:25.555545+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:25.833483+00:00", "trade", 11.1386, 100.0]
["2026-09-08T19:03:25.936309+00:00", "trade", 11.1366, 100.0]
["2026-09-08T19:03:25.969093+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:25.969093+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:26.199528+00:00", "trade", 11.161, 2000.0]
["2026-09-08T19:03:26.395176+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:03:26.500691+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:26.500691+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:26.501182+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:26.501423+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:26.814923+00:00", "trade", 11.1484, 6.0]
["2026-09-08T19:03:27.026400+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:03:27.538883+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:27.621069+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:27.621550+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:27.622031+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:28.002884+00:00", "trade", 11.165, 15.0]
["2026-09-08T19:03:28.162323+00:00", "trade", 11.1368, 4.0]
["2026-09-08T19:03:28.305887+00:00", "trade", 11.1627, 10.0]
["2026-09-08T19:03:28.884459+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:28.884462+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:03:29.018421+00:00", "trade", 11.1603, 7.0]
["2026-09-08T19:03:29.081343+00:00", "trade", 11.1648, 10.0]
["2026-09-08T19:03:29.092623+00:00", "trade", 11.1699, 1.0]
["2026-09-08T19:03:29.178099+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.178099+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.178254+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.178444+00:00", "trade", 11.16, 75.0]
["2026-09-08T19:03:29.178444+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.178446+00:00", "trade", 11.16, 7.0]
["2026-09-08T19:03:29.178450+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:03:29.178936+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.179377+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.179417+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.179417+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.179472+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.184190+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.184365+00:00", "trade", 11.16, 32.0]
["2026-09-08T19:03:29.184431+00:00", "trade", 11.16, 6.0]
["2026-09-08T19:03:29.184491+00:00", "trade", 11.16, 62.0]
["2026-09-08T19:03:29.184579+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.184632+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.186027+00:00", "trade", 11.16, 65.0]
["2026-09-08T19:03:29.186088+00:00", "trade", 11.16, 35.0]
["2026-09-08T19:03:29.187306+00:00", "trade", 11.16, 65.0]
["2026-09-08T19:03:29.187366+00:00", "trade", 11.16, 22.0]
["2026-09-08T19:03:29.187426+00:00", "trade", 11.16, 10.0]
["2026-09-08T19:03:29.187591+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.187642+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:03:29.187657+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.187739+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.187847+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.187847+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:03:29.188012+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.188105+00:00", "trade", 11.16, 49.0]
["2026-09-08T19:03:29.188138+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.188141+00:00", "trade", 11.16, 700.0]
["2026-09-08T19:03:29.188168+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.188403+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.188649+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.189060+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.190338+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.192126+00:00", "trade", 11.16, 11.0]
["2026-09-08T19:03:29.192219+00:00", "trade", 11.16, 10.0]
["2026-09-08T19:03:29.192699+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.215829+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.356007+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.563605+00:00", "trade", 11.16, 234.0]
["2026-09-08T19:03:29.563605+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.563605+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.563609+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.563609+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.563610+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.563610+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.563611+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:03:29.563614+00:00", "trade", 11.16, 1300.0]
["2026-09-08T19:03:29.563626+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:03:29.563641+00:00", "trade", 11.16, 50.0]
["2026-09-08T19:03:29.563645+00:00", "trade", 11.16, 500.0]
["2026-09-08T19:03:29.563653+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:03:29.563655+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.563656+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.563659+00:00", "trade", 11.16, 600.0]
["2026-09-08T19:03:29.563668+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:03:29.563671+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.563674+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.563677+00:00", "trade", 11.16, 50.0]
["2026-09-08T19:03:29.563677+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.563680+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.563692+00:00", "trade", 11.16, 32.0]
["2026-09-08T19:03:29.563785+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:03:29.563941+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:03:29.564091+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:29.564107+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:29.564131+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:29.564136+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:29.564141+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:29.564207+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:29.564237+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:03:29.564245+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:03:29.564262+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564284+00:00", "trade", 11.16, 124.0]
["2026-09-08T19:03:29.564367+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564397+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564427+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564427+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564427+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564432+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564442+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564502+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564504+00:00", "trade", 11.16, 41.0]
["2026-09-08T19:03:29.564663+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564738+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564783+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564938+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.564943+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.565490+00:00", "trade", 11.16, 316.0]
["2026-09-08T19:03:29.565780+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.598032+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.598473+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.622360+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.622881+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.623402+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.624159+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.727314+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:29.791480+00:00", "trade", 11.1489, 10.0]
["2026-09-08T19:03:29.791519+00:00", "trade", 11.1489, 13.0]
["2026-09-08T19:03:29.792855+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:30.010096+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:30.256611+00:00", "trade", 11.155, 5.0]
["2026-09-08T19:03:30.266059+00:00", "trade", 11.155, 15.0]
["2026-09-08T19:03:30.266330+00:00", "trade", 11.1374, 100.0]
["2026-09-08T19:03:30.382401+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:30.449318+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:03:31.036521+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.036861+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.039047+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.039142+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.039317+00:00", "trade", 11.16, 11.0]
["2026-09-08T19:03:31.039518+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.039899+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.039934+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.039934+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.039934+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.039939+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.039984+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.040496+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:03:31.075268+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.078195+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.169301+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.169462+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.319739+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:31.541700+00:00", "trade", 11.1657, 38.0]
["2026-09-08T19:03:32.052270+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.052410+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.052751+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.052751+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.052791+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.053192+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.053232+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.053232+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.053232+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.055111+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.596327+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.819358+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:32.851808+00:00", "trade", 11.155, 10.0]
["2026-09-08T19:03:33.438559+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:33.439000+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:33.455204+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:03:34.275072+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.275072+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.275192+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.275673+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.276149+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.294959+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.298758+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.405557+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.405598+00:00", "trade", 11.1579, 1.0]
["2026-09-08T19:03:34.494744+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.507469+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.638030+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:34.681567+00:00", "trade", 11.1377, 4.0]
["2026-09-08T19:03:34.682926+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:35.194572+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:35.266674+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:35.483865+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:35.483890+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:35.483890+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:35.484426+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:35.993477+00:00", "trade", 11.1503, 4.0]
["2026-09-08T19:03:36.343223+00:00", "trade", 11.1377, 26.0]
["2026-09-08T19:03:36.497865+00:00", "trade", 11.1377, 100.0]
["2026-09-08T19:03:36.595066+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:36.595547+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:36.661293+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:36.716888+00:00", "trade", 11.155, 5.0]
["2026-09-08T19:03:36.793813+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:36.934097+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:36.935575+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.009483+00:00", "trade", 11.155, 5.0]
["2026-09-08T19:03:37.015359+00:00", "trade", 11.155, 14.0]
["2026-09-08T19:03:37.140482+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.141354+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.141354+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.141805+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.147524+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.169424+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:37.169424+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:37.169917+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.169932+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.170358+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.170413+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.170463+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.198248+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:03:37.199262+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.258161+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.575826+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.576027+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.576067+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.628963+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:37.636615+00:00", "trade", 11.1599, 1.0]
["2026-09-08T19:03:38.004725+00:00", "trade", 11.1547, 52.0]
["2026-09-08T19:03:38.082587+00:00", "trade", 11.1377, 2.0]
["2026-09-08T19:03:38.907897+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:39.180470+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:39.251742+00:00", "trade", 11.15, 24.0]
["2026-09-08T19:03:39.251742+00:00", "trade", 11.15, 42.0]
["2026-09-08T19:03:39.251744+00:00", "trade", 11.15, 2.0]
["2026-09-08T19:03:39.252291+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:39.252686+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:39.252772+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:39.252772+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:39.278087+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:39.278090+00:00", "trade", 11.15, 2.0]
["2026-09-08T19:03:39.278108+00:00", "trade", 11.15, 22.0]
["2026-09-08T19:03:39.278114+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:39.278285+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:03:39.278418+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:39.278658+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:39.278698+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:39.279099+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:39.764523+00:00", "trade", 11.1377, 14.0]
["2026-09-08T19:03:39.766337+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:40.132655+00:00", "trade", 11.15, 142.0]
["2026-09-08T19:03:40.132918+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:40.133254+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:40.133335+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:40.133339+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:40.133936+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:40.234725+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:40.235252+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:40.448874+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:40.816323+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:41.082901+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:41.217807+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:41.258503+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:41.258543+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:41.307971+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:03:41.308199+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:41.308206+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:03:41.308206+00:00", "trade", 11.15, 2.0]
["2026-09-08T19:03:41.308206+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:03:41.308208+00:00", "trade", 11.15, 6.0]
["2026-09-08T19:03:41.308211+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:03:41.308211+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:03:41.308211+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:03:41.308215+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:41.308218+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:41.308226+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:41.308226+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:41.308359+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:41.308363+00:00", "trade", 11.1501, 10.0]
["2026-09-08T19:03:41.308437+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:41.308437+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:03:41.308440+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:41.308443+00:00", "trade", 11.15, 500.0]
["2026-09-08T19:03:41.308592+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:03:41.308592+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:03:41.308597+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:03:41.308633+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:03:41.308638+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:03:41.308658+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:03:41.308668+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:03:41.308703+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:03:41.308729+00:00", "trade", 11.1501, 10.0]
["2026-09-08T19:03:41.308738+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:03:41.308758+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.308771+00:00", "trade", 11.15, 60.0]
["2026-09-08T19:03:41.308778+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.308813+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.308868+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.308954+00:00", "trade", 11.15, 31.0]
["2026-09-08T19:03:41.308958+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.309017+00:00", "trade", 11.15, 9.0]
["2026-09-08T19:03:41.309153+00:00", "trade", 11.1501, 100.0]
["2026-09-08T19:03:41.309199+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.309319+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.309319+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.309324+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.309435+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.309511+00:00", "trade", 11.1501, 100.0]
["2026-09-08T19:03:41.309868+00:00", "trade", 11.1501, 100.0]
["2026-09-08T19:03:41.309956+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.310100+00:00", "trade", 11.15, 11.0]
["2026-09-08T19:03:41.310232+00:00", "trade", 11.1501, 100.0]
["2026-09-08T19:03:41.310259+00:00", "trade", 11.1501, 100.0]
["2026-09-08T19:03:41.310437+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.310590+00:00", "trade", 11.1501, 100.0]
["2026-09-08T19:03:41.310878+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.310951+00:00", "trade", 11.1501, 500.0]
["2026-09-08T19:03:41.310981+00:00", "trade", 11.1501, 100.0]
["2026-09-08T19:03:41.311309+00:00", "trade", 11.1501, 200.0]
["2026-09-08T19:03:41.311673+00:00", "trade", 11.1501, 10.0]
["2026-09-08T19:03:41.311700+00:00", "trade", 11.1501, 50.0]
["2026-09-08T19:03:41.311960+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.312027+00:00", "trade", 11.1501, 200.0]
["2026-09-08T19:03:41.312400+00:00", "trade", 11.1501, 2.0]
["2026-09-08T19:03:41.312767+00:00", "trade", 11.1501, 6.0]
["2026-09-08T19:03:41.312791+00:00", "trade", 11.1501, 200.0]
["2026-09-08T19:03:41.313119+00:00", "trade", 11.1501, 3212.0]
["2026-09-08T19:03:41.314121+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.352137+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:03:41.360376+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:41.864473+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:03:42.029992+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:42.030007+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:42.030007+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:42.083349+00:00", "trade", 11.145, 48.0]
["2026-09-08T19:03:42.333700+00:00", "trade", 11.1604, 32.0]
["2026-09-08T19:03:42.363843+00:00", "trade", 11.1422, 85.0]
["2026-09-08T19:03:42.466735+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:42.843896+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.019794+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.529465+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.530483+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.613998+00:00", "trade", 11.1626, 18.0]
["2026-09-08T19:03:43.645571+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.646629+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.646659+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.648032+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.828496+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.888343+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.888835+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.889035+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.889501+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:43.909108+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:44.009612+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:44.417411+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:44.443538+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:44.777126+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:44.885492+00:00", "trade", 11.1381, 4.0]
["2026-09-08T19:03:45.407088+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:45.509907+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:45.695398+00:00", "trade", 11.1499, 1.0]
["2026-09-08T19:03:46.456251+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:46.456251+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:46.789989+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:46.847505+00:00", "trade", 11.1381, 100.0]
["2026-09-08T19:03:47.048554+00:00", "trade", 11.1405, 107.0]
["2026-09-08T19:03:47.310966+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:03:47.846365+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:47.852970+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.214767+00:00", "trade", 11.1381, 24.0]
["2026-09-08T19:03:48.216164+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.469292+00:00", "trade", 11.1381, 2.0]
["2026-09-08T19:03:48.593084+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.593165+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.593205+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.593245+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.593525+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.593566+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.594087+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.594523+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.718272+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.728276+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.914990+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:48.915430+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:49.094010+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:49.601210+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:49.601651+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:49.604007+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:49.665553+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:49.973521+00:00", "trade", 11.1381, 9.0]
["2026-09-08T19:03:50.067037+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:50.067037+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:50.067503+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:50.227298+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:50.228817+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:50.231819+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:50.453210+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:50.586865+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:03:50.734899+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:51.011432+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:51.325212+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:51.657754+00:00", "trade", 11.14, 36.0]
["2026-09-08T19:03:53.037998+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:53.253635+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:03:53.511764+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:53.649090+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:53.895853+00:00", "trade", 11.1477, 1.0]
["2026-09-08T19:03:54.286620+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:54.580208+00:00", "trade", 11.1382, 4.0]
["2026-09-08T19:03:54.583898+00:00", "trade", 11.1479, 10.0]
["2026-09-08T19:03:54.611883+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:54.612319+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:54.612760+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:54.613241+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:54.636772+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:54.712793+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.114358+00:00", "trade", 11.1371, 600.0]
["2026-09-08T19:03:55.896456+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.905881+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:03:55.922175+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:55.922533+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.922744+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.923069+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.923088+00:00", "trade", 11.145, 31.0]
["2026-09-08T19:03:55.923109+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.923150+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.923190+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.923390+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.923551+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.923551+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.924027+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.932432+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:55.932873+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.053419+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.119692+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:03:56.135895+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.136416+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.136416+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.136446+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.136857+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.136898+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.137489+00:00", "trade", 11.15, 500.0]
["2026-09-08T19:03:56.138817+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.145819+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.419681+00:00", "trade", 11.14, 6.0]
["2026-09-08T19:03:56.419685+00:00", "trade", 11.14, 6.0]
["2026-09-08T19:03:56.419685+00:00", "trade", 11.14, 6.0]
["2026-09-08T19:03:56.419691+00:00", "trade", 11.14, 82.0]
["2026-09-08T19:03:56.420311+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.420311+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.420311+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.420346+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.420747+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.420787+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.421228+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:56.425658+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:03:56.528904+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:57.601103+00:00", "trade", 11.14, 88.0]
["2026-09-08T19:03:57.807054+00:00", "trade", 11.1382, 25.0]
["2026-09-08T19:03:58.040083+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:03:58.040627+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:58.041010+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:03:58.046525+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:03:58.047370+00:00", "trade", 11.145, 50.0]
["2026-09-08T19:03:58.047559+00:00", "trade", 11.145, 350.0]
["2026-09-08T19:03:58.602387+00:00", "trade", 11.1382, 2.0]
["2026-09-08T19:03:58.613991+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:03:59.621429+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:03:59.621514+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.010123+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.034125+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.052163+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.052323+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.052839+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.052839+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.052859+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.053235+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.053235+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.053285+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.053726+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.062241+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.460784+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.462090+00:00", "trade", 11.1389, 10.0]
["2026-09-08T19:04:00.729126+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.729272+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.729588+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.729588+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:00.791570+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:01.102528+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:01.521690+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:01.522126+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:01.543704+00:00", "trade", 11.1488, 11.0]
["2026-09-08T19:04:01.630082+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:01.630123+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:01.630524+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:01.630985+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:03.329837+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:03.330318+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:03.330794+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:03.342904+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:03.346434+00:00", "trade", 11.145, 11.0]
["2026-09-08T19:04:03.346506+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:03.352199+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:03.500292+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:03.501299+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:03.501360+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:03.501801+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:03.574680+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:04.038907+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:04.039689+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:04.106632+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:04.342269+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:05.209933+00:00", "trade", 11.15, 352.0]
["2026-09-08T19:04:05.448733+00:00", "trade", 11.1396, 3.0]
["2026-09-08T19:04:05.865795+00:00", "trade", 11.157, 71.0]
["2026-09-08T19:04:06.048718+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.049159+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.070115+00:00", "trade", 11.145, 20.0]
["2026-09-08T19:04:06.252628+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.252708+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.298587+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.302065+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.480580+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.480620+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.486223+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.673583+00:00", "trade", 11.145, 3.0]
["2026-09-08T19:04:06.751619+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:06.751699+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.751703+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:06.751712+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:06.751804+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.751817+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:06.752013+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:06.752135+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.752220+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.752371+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.752392+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:06.752506+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.752631+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.752852+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.753107+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.754060+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:06.756692+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:06.761157+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:06.767533+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:06.808108+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.163563+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.164039+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.388954+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.389395+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.510953+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.511395+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.532319+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.532800+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.551209+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.583040+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:07.938891+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:07.940053+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.439575+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.439736+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.439776+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.440217+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.493914+00:00", "trade", 11.1398, 2.0]
["2026-09-08T19:04:08.616516+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.616992+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.895504+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.895529+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.895579+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.895714+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.895970+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:08.897664+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:09.053334+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:09.265142+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:09.905775+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:09.905935+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:09.905935+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:09.905970+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:09.957854+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:12.298737+00:00", "trade", 11.1398, 11.0]
["2026-09-08T19:04:12.335701+00:00", "trade", 11.1454, 9.0]
["2026-09-08T19:04:12.344526+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:12.345012+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:12.345518+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:12.345518+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:12.844634+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:12.848609+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:12.949604+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:13.019444+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:13.019896+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:13.121572+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:13.152671+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:13.153147+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:13.169476+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:13.792116+00:00", "trade", 11.145, 120.0]
["2026-09-08T19:04:14.010826+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:14.063325+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:14.369452+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:14.371658+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:14.465296+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:14.465762+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:15.089579+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:15.193571+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:15.262475+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:15.365550+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:15.605946+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:15.710625+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:15.958100+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:04:15.958700+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:15.958740+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:15.958820+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:15.962434+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:15.994665+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:17.061335+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:17.313229+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:17.377287+00:00", "trade", 11.1399, 31.0]
["2026-09-08T19:04:17.384053+00:00", "trade", 11.1399, 5.0]
["2026-09-08T19:04:17.683517+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:18.394809+00:00", "trade", 11.1525, 3.0]
["2026-09-08T19:04:18.762218+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:18.763330+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:18.763771+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:18.847280+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:18.863684+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:18.960038+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:19.060712+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:19.272841+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:19.380893+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:19.381334+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:19.433628+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:19.434109+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:19.434550+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:19.629654+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:19.630175+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:19.954637+00:00", "trade", 11.14, 32.0]
["2026-09-08T19:04:19.954703+00:00", "trade", 11.14, 31.0]
["2026-09-08T19:04:19.954761+00:00", "trade", 11.14, 10.0]
["2026-09-08T19:04:19.954785+00:00", "trade", 11.14, 400.0]
["2026-09-08T19:04:19.954821+00:00", "trade", 11.14, 27.0]
["2026-09-08T19:04:19.955719+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:20.726651+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:20.777868+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:21.545993+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:21.546474+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:22.409843+00:00", "trade", 11.1399, 3.0]
["2026-09-08T19:04:22.607037+00:00", "trade", 11.1486, 36.0]
["2026-09-08T19:04:22.834930+00:00", "trade", 11.1441, 100.0]
["2026-09-08T19:04:23.008394+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:23.112416+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:23.443231+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:23.551070+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:04:23.551070+00:00", "trade", 11.14, 99.0]
["2026-09-08T19:04:23.551124+00:00", "trade", 11.14, 131.0]
["2026-09-08T19:04:23.551127+00:00", "trade", 11.14, 75.0]
["2026-09-08T19:04:23.551155+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:04:23.551157+00:00", "trade", 11.14, 50.0]
["2026-09-08T19:04:23.551160+00:00", "trade", 11.14, 59.0]
["2026-09-08T19:04:23.551179+00:00", "trade", 11.14, 5.0]
["2026-09-08T19:04:23.551182+00:00", "trade", 11.14, 24.0]
["2026-09-08T19:04:23.551185+00:00", "trade", 11.14, 154.0]
["2026-09-08T19:04:23.551185+00:00", "trade", 11.14, 26.0]
["2026-09-08T19:04:23.551242+00:00", "trade", 11.14, 4.0]
["2026-09-08T19:04:23.551245+00:00", "trade", 11.14, 5.0]
["2026-09-08T19:04:23.551305+00:00", "trade", 11.14, 95.0]
["2026-09-08T19:04:23.551308+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:04:23.551311+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:04:23.551314+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:04:23.551314+00:00", "trade", 11.14, 24.0]
["2026-09-08T19:04:23.551317+00:00", "trade", 11.14, 22.0]
["2026-09-08T19:04:23.551317+00:00", "trade", 11.14, 22.0]
["2026-09-08T19:04:23.551320+00:00", "trade", 11.14, 41.0]
["2026-09-08T19:04:23.551603+00:00", "trade", 11.14, 48.0]
["2026-09-08T19:04:23.551675+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:23.552126+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:23.552191+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:23.552367+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:23.552647+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:24.380038+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:24.668334+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:24.668810+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:24.909029+00:00", "trade", 11.14, 11.0]
["2026-09-08T19:04:25.025011+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:25.125680+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:25.403561+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:25.706511+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:27.770151+00:00", "trade", 11.1502, 1.0]
["2026-09-08T19:04:27.789100+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:27.789587+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:27.792621+00:00", "trade", 11.1502, 9.0]
["2026-09-08T19:04:27.793366+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:27.882832+00:00", "trade", 11.145, 1146.0]
["2026-09-08T19:04:27.889705+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:27.924622+00:00", "trade", 11.1403, 4.0]
["2026-09-08T19:04:28.394544+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:28.750971+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:28.911112+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:29.129899+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:04:29.130979+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:29.324223+00:00", "trade", 11.1499, 5.0]
["2026-09-08T19:04:30.010149+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:30.049918+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:30.049958+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:30.080090+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:30.225980+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:04:30.778338+00:00", "trade", 11.145, 210.0]
["2026-09-08T19:04:30.813257+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:30.988396+00:00", "trade", 11.145, 5.0]
["2026-09-08T19:04:31.005374+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:31.051604+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:31.416235+00:00", "trade", 11.145, 10.0]
["2026-09-08T19:04:31.485270+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:31.514273+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:31.545702+00:00", "trade", 11.1441, 9.0]
["2026-09-08T19:04:31.955261+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:32.033915+00:00", "trade", 11.1467, 36.0]
["2026-09-08T19:04:32.278931+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:33.625733+00:00", "trade", 11.145, 200.0]
["2026-09-08T19:04:33.626915+00:00", "trade", 11.145, 216.0]
["2026-09-08T19:04:33.627556+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:33.628042+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:33.632123+00:00", "trade", 11.145, 212.0]
["2026-09-08T19:04:33.982840+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:33.992951+00:00", "trade", 11.14, 21.0]
["2026-09-08T19:04:34.071410+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:34.490568+00:00", "trade", 11.1404, 2.0]
["2026-09-08T19:04:34.913903+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:35.048062+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:35.140577+00:00", "trade", 11.1404, 5.0]
["2026-09-08T19:04:35.324894+00:00", "trade", 11.145, 30.0]
["2026-09-08T19:04:35.463418+00:00", "trade", 11.141, 83.0]
["2026-09-08T19:04:35.530102+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:35.560179+00:00", "trade", 11.1499, 8.0]
["2026-09-08T19:04:35.978946+00:00", "trade", 11.14, 4.0]
["2026-09-08T19:04:36.653266+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:36.654184+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:36.799253+00:00", "trade", 11.145, 24.0]
["2026-09-08T19:04:36.879875+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:36.948122+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:37.049633+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:37.050074+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:37.159888+00:00", "trade", 11.14, 3.0]
["2026-09-08T19:04:37.641109+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:37.641570+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:37.642066+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:37.914622+00:00", "trade", 11.141, 3.0]
["2026-09-08T19:04:38.160333+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.161130+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.577090+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:38.642905+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:38.642905+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:38.642923+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:38.642923+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:38.643575+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:38.643632+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.643632+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.643712+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.643832+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.643912+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.643992+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.644072+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.644113+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.644153+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.646113+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.646113+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.646594+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.806524+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:38.965827+00:00", "trade", 11.145, 90.0]
["2026-09-08T19:04:38.967021+00:00", "trade", 11.14, 10.0]
["2026-09-08T19:04:39.665446+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:04:39.665452+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:04:39.666367+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:39.666402+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:39.666528+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:39.666803+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:39.669289+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:04:39.694260+00:00", "trade", 11.145, 200.0]
["2026-09-08T19:04:39.694494+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:39.694534+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:39.694534+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:39.695015+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:39.714342+00:00", "trade", 11.145, 200.0]
["2026-09-08T19:04:40.229562+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:40.739941+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:04:41.426064+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:41.426262+00:00", "trade", 11.145, 800.0]
["2026-09-08T19:04:41.763102+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:04:42.158725+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.158735+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.159156+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.159332+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.185368+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:42.185371+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:42.185609+00:00", "trade", 11.145, 4.0]
["2026-09-08T19:04:42.185612+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:42.185919+00:00", "trade", 11.145, 95.0]
["2026-09-08T19:04:42.186186+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.186306+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.186386+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.191010+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:42.191019+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:42.198886+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:04:42.200272+00:00", "trade", 11.15, 500.0]
["2026-09-08T19:04:42.200870+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.200870+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.226476+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.282735+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.287336+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.337702+00:00", "trade", 11.1445, 10.0]
["2026-09-08T19:04:42.490113+00:00", "trade", 11.1444, 2.0]
["2026-09-08T19:04:42.490684+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.491165+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.491361+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.641879+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:42.934434+00:00", "trade", 11.1584, 17.0]
["2026-09-08T19:04:43.980412+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:44.259618+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:44.260620+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:44.649043+00:00", "trade", 11.1449, 9.0]
["2026-09-08T19:04:45.037939+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:45.037951+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:04:45.042582+00:00", "trade", 11.145, 11.0]
["2026-09-08T19:04:45.053868+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:45.572208+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:45.572248+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:45.824374+00:00", "trade", 11.1401, 100.0]
["2026-09-08T19:04:45.903107+00:00", "trade", 11.145, 20.0]
["2026-09-08T19:04:45.913006+00:00", "trade", 11.1411, 15.0]
["2026-09-08T19:04:46.010477+00:00", "trade", 11.1411, 2.0]
["2026-09-08T19:04:46.071690+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:46.072527+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:46.072527+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:46.827491+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:47.089899+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:47.184963+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:47.284629+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:47.651591+00:00", "trade", 11.145, 50.0]
["2026-09-08T19:04:48.185342+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:48.673077+00:00", "trade", 11.1412, 5.0]
["2026-09-08T19:04:48.862455+00:00", "trade", 11.14, 203.0]
["2026-09-08T19:04:49.258304+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:49.718346+00:00", "trade", 11.1499, 100.0]
["2026-09-08T19:04:50.316567+00:00", "trade", 11.14, 2.0]
["2026-09-08T19:04:50.756604+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:50.756649+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:50.757032+00:00", "trade", 11.145, 300.0]
["2026-09-08T19:04:50.757075+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:50.828545+00:00", "trade", 11.145, 1.0]
["2026-09-08T19:04:50.893133+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:51.110535+00:00", "trade", 11.145, 3.0]
["2026-09-08T19:04:51.245130+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:51.853775+00:00", "trade", 11.1449, 19.0]
["2026-09-08T19:04:51.977049+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:52.127857+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:52.235413+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:52.527066+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:52.873002+00:00", "trade", 11.1477, 2.0]
["2026-09-08T19:04:52.928003+00:00", "trade", 11.145, 300.0]
["2026-09-08T19:04:53.481838+00:00", "trade", 11.15, 5.0]
["2026-09-08T19:04:53.884427+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:53.884868+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:53.884868+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:53.939563+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:54.382048+00:00", "trade", 11.145, 7.0]
["2026-09-08T19:04:55.461473+00:00", "trade", 11.1412, 9.0]
["2026-09-08T19:04:55.780239+00:00", "trade", 11.1449, 5.0]
["2026-09-08T19:04:55.885683+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:55.886379+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:56.310057+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:56.628820+00:00", "trade", 11.1413, 21.0]
["2026-09-08T19:04:56.660500+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:04:56.660503+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:56.660503+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:04:56.661171+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:56.843142+00:00", "trade", 11.15, 30.0]
["2026-09-08T19:04:56.844507+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:57.390169+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:57.390399+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:57.408332+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:57.415479+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:57.415489+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:57.416195+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:57.416807+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:04:57.513640+00:00", "trade", 11.1479, 1.0]
["2026-09-08T19:04:57.689895+00:00", "trade", 11.15, 601.0]
["2026-09-08T19:04:57.689895+00:00", "trade", 11.15, 300.0]
["2026-09-08T19:04:57.689898+00:00", "trade", 11.15, 4.0]
["2026-09-08T19:04:57.689907+00:00", "trade", 11.15, 43.0]
["2026-09-08T19:04:57.689910+00:00", "trade", 11.15, 5.0]
["2026-09-08T19:04:57.689913+00:00", "trade", 11.15, 23.0]
["2026-09-08T19:04:57.689913+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:04:57.689943+00:00", "trade", 11.15, 311.0]
["2026-09-08T19:04:57.689946+00:00", "trade", 11.15, 56.0]
["2026-09-08T19:04:57.689949+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:04:57.689958+00:00", "trade", 11.15, 79.0]
["2026-09-08T19:04:57.689961+00:00", "trade", 11.15, 3.0]
["2026-09-08T19:04:57.689970+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:04:57.689970+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:04:57.689977+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:04:57.689982+00:00", "trade", 11.15, 8.0]
["2026-09-08T19:04:57.689982+00:00", "trade", 11.15, 18.0]
["2026-09-08T19:04:57.689996+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690007+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690007+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690012+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690012+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690012+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690016+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:04:57.690017+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690018+00:00", "trade", 11.15, 18.0]
["2026-09-08T19:04:57.690030+00:00", "trade", 11.15, 142.0]
["2026-09-08T19:04:57.690031+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690036+00:00", "trade", 11.15, 18.0]
["2026-09-08T19:04:57.690036+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690036+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690056+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690102+00:00", "trade", 11.15, 70.0]
["2026-09-08T19:04:57.690123+00:00", "trade", 11.15, 70.0]
["2026-09-08T19:04:57.690222+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690232+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:04:57.690307+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690457+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690477+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690517+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690527+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690613+00:00", "trade", 11.15, 64.0]
["2026-09-08T19:04:57.690613+00:00", "trade", 11.15, 34.0]
["2026-09-08T19:04:57.690616+00:00", "trade", 11.15, 42.0]
["2026-09-08T19:04:57.690618+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690623+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690653+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690728+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690873+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690888+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690928+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.690963+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.691079+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.691179+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.691501+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:04:57.691665+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.692412+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.692492+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.692527+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.692818+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.694384+00:00", "trade", 11.155, 147.0]
["2026-09-08T19:04:57.744521+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:57.851199+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:58.043682+00:00", "trade", 11.1521, 20.0]
["2026-09-08T19:04:58.163406+00:00", "trade", 11.1414, 3.0]
["2026-09-08T19:04:58.218867+00:00", "trade", 11.155, 43.0]
["2026-09-08T19:04:58.384010+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:58.384050+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:58.422542+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:58.423723+00:00", "trade", 11.16, 7.0]
["2026-09-08T19:04:58.425093+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:58.425529+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:58.537113+00:00", "trade", 11.155, 144.0]
["2026-09-08T19:04:58.605968+00:00", "trade", 11.15, 55.0]
["2026-09-08T19:04:58.607083+00:00", "trade", 11.1414, 1.0]
["2026-09-08T19:04:58.608235+00:00", "trade", 11.15, 45.0]
["2026-09-08T19:04:58.888194+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:59.263921+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:59.806195+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:04:59.807233+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:59.807714+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:04:59.807714+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.005680+00:00", "trade", 11.152, 100.0]
["2026-09-08T19:05:00.007058+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.010180+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.020104+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.020104+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.031830+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:05:00.031872+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:05:00.032194+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:05:00.032343+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.032687+00:00", "trade", 11.155, 263.0]
["2026-09-08T19:05:00.073280+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.114132+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.114849+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.288277+00:00", "trade", 11.1598, 448.0]
["2026-09-08T19:05:00.311075+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.385991+00:00", "trade", 11.155, 85.0]
["2026-09-08T19:05:00.564758+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.666670+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.771384+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.771414+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:00.816915+00:00", "trade", 11.155, 1526.0]
["2026-09-08T19:05:00.817348+00:00", "trade", 11.155, 570.0]
["2026-09-08T19:05:01.016731+00:00", "trade", 11.1569, 51.0]
["2026-09-08T19:05:01.017744+00:00", "trade", 11.1569, 51.0]
["2026-09-08T19:05:01.018106+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:01.018587+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:01.102972+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:01.103894+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:01.242820+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:01.243356+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:01.547639+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:01.547706+00:00", "trade", 11.1489, 16.0]
["2026-09-08T19:05:01.570523+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:01.618898+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:01.852619+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:01.934888+00:00", "trade", 11.1367, 100.0]
["2026-09-08T19:05:02.203172+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:02.220057+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:02.220338+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:02.220814+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:02.298639+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:02.511109+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:02.514832+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:02.740169+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:05:02.740303+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:02.740494+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:05:02.821612+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:02.920467+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:03.529725+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:03.632634+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:03.881002+00:00", "trade", 11.1577, 4.0]
["2026-09-08T19:05:04.477987+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:05:04.901550+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:05:05.210432+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:05:05.446360+00:00", "trade", 11.16, 64.0]
["2026-09-08T19:05:05.644227+00:00", "trade", 11.1419, 9.0]
["2026-09-08T19:05:06.261035+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:06.362842+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:06.464188+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:06.465437+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:05:06.465471+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:06.465984+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:05:06.467729+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:05:06.471015+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:05:06.594098+00:00", "trade", 11.155, 4.0]
["2026-09-08T19:05:06.595440+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:05:06.784101+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:05:06.814428+00:00", "trade", 11.16, 234.0]
["2026-09-08T19:05:06.814433+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:05:06.814433+00:00", "trade", 11.16, 99.0]
["2026-09-08T19:05:06.814504+00:00", "trade", 11.16, 50.0]
["2026-09-08T19:05:06.814510+00:00", "trade", 11.16, 70.0]
["2026-09-08T19:05:06.814516+00:00", "trade", 11.16, 15.0]
["2026-09-08T19:05:06.814516+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814519+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:05:06.814522+00:00", "trade", 11.16, 50.0]
["2026-09-08T19:05:06.814531+00:00", "trade", 11.16, 34.0]
["2026-09-08T19:05:06.814531+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:05:06.814531+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814534+00:00", "trade", 11.16, 7.0]
["2026-09-08T19:05:06.814541+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814546+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814546+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814546+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814551+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814555+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:05:06.814556+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814562+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:05:06.814562+00:00", "trade", 11.16, 700.0]
["2026-09-08T19:05:06.814566+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814566+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814567+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:05:06.814567+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:05:06.814567+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:05:06.814571+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814761+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814782+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.814811+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:05:06.815037+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815037+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815051+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:05:06.815052+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815097+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815112+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815112+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815142+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815142+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815202+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815293+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815348+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815563+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815749+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815854+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815859+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.815989+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.816014+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.816190+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.816255+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.816340+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.816465+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.816957+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.817257+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.817423+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.817423+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.819192+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.820029+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.873240+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:06.919365+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:07.145257+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:07.145698+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:07.145698+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:07.207412+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:05:07.208397+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.000830+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.001056+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.049511+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.099730+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.185856+00:00", "trade", 11.16, 50.0]
["2026-09-08T19:05:08.186712+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.186712+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.186832+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.186912+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.187153+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.406144+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:05:08.407066+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.407266+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.472406+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.503299+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:08.605412+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:09.604897+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:09.711778+00:00", "trade", 11.143, 24.0]
["2026-09-08T19:05:10.422480+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:10.735005+00:00", "trade", 11.143, 3.0]
["2026-09-08T19:05:10.855179+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:10.855209+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:10.855264+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:10.862797+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:11.627730+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:11.627930+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:11.628035+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:12.339703+00:00", "trade", 11.153, 13.0]
["2026-09-08T19:05:12.709251+00:00", "trade", 11.1614, 1.0]
["2026-09-08T19:05:12.832778+00:00", "trade", 11.1686, 1.0]
["2026-09-08T19:05:13.121013+00:00", "trade", 11.1654, 1500.0]
["2026-09-08T19:05:13.396558+00:00", "trade", 11.1651, 500.0]
["2026-09-08T19:05:13.550124+00:00", "trade", 11.1432, 5.0]
["2026-09-08T19:05:14.181957+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:05:14.181957+00:00", "trade", 11.16, 22.0]
["2026-09-08T19:05:14.182586+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:14.182586+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:14.182586+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:14.182621+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:14.182626+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:14.183102+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:14.200830+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:14.208518+00:00", "trade", 11.16, 1800.0]
["2026-09-08T19:05:14.213834+00:00", "trade", 11.16, 78.0]
["2026-09-08T19:05:14.214753+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:14.403496+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:14.467566+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:14.556229+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:14.598422+00:00", "trade", 11.1677, 1.0]
["2026-09-08T19:05:14.746244+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:05:14.746280+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:05:14.746406+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:05:14.856643+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:15.232286+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:15.237329+00:00", "trade", 11.137, 100.0]
["2026-09-08T19:05:15.470704+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:15.500814+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:15.603443+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:15.606646+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:15.676447+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:16.083644+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:16.386510+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:05:16.387042+00:00", "trade", 11.1601, 300.0]
["2026-09-08T19:05:16.455363+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:16.602693+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:16.717686+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:16.885304+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:16.920523+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:17.041430+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:17.044352+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:17.121095+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:17.122052+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:17.181959+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:17.222055+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:17.361487+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:17.691806+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:17.692242+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:17.692713+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:18.189669+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:19.153055+00:00", "trade", 11.1521, 10.0]
["2026-09-08T19:05:19.156081+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:19.160726+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:05:19.358652+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:19.359144+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:19.510259+00:00", "trade", 11.1437, 2.0]
["2026-09-08T19:05:19.515996+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:19.516036+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:19.516518+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:19.554453+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:19.861352+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.277727+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.277887+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.391109+00:00", "trade", 11.1516, 25.0]
["2026-09-08T19:05:20.422370+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.422852+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.462736+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.462987+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.496502+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.663767+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:05:20.663889+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.664308+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:05:20.670314+00:00", "trade", 11.17, 79.0]
["2026-09-08T19:05:20.670891+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.670891+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.670931+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.670936+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.670966+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.670966+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.670966+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.671014+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:05:20.671035+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:20.671048+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:05:20.671051+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.671477+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.671638+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.672581+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:20.673613+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:20.676734+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:20.727029+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.623044+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.623189+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.623189+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.627239+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.627520+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.627525+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.627996+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.634020+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:21.634224+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:21.650418+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:05:21.650890+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.701535+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.712667+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.713148+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.746362+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:21.749684+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:21.819092+00:00", "trade", 11.1373, 100.0]
["2026-09-08T19:05:22.118391+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:22.274997+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:22.275002+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:22.275655+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:22.275856+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:22.334675+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:22.468739+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:23.571320+00:00", "trade", 11.165, 1500.0]
["2026-09-08T19:05:23.581598+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:23.582100+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:23.584510+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:23.852978+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:24.203458+00:00", "trade", 11.1679, 50.0]
["2026-09-08T19:05:24.235853+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:24.418902+00:00", "trade", 11.1443, 180.0]
["2026-09-08T19:05:24.421603+00:00", "trade", 11.1686, 2.0]
["2026-09-08T19:05:24.715990+00:00", "trade", 11.16, 30.0]
["2026-09-08T19:05:24.716646+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:24.717087+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:24.717127+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:24.717608+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:24.873018+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.047297+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:25.047318+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:25.047778+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:25.049892+00:00", "trade", 11.165, 22500.0]
["2026-09-08T19:05:25.050675+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.051116+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.051121+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.052400+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:25.057130+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:25.057837+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.058082+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.058278+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.058744+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.058898+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:25.060077+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:25.064651+00:00", "trade", 11.17, 43.0]
["2026-09-08T19:05:25.065616+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:25.065640+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.068999+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:05:25.069035+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:25.071769+00:00", "trade", 11.17, 31.0]
["2026-09-08T19:05:25.234335+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:25.905428+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:25.906033+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.906514+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.906554+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:25.906616+00:00", "trade", 11.165, 191.0]
["2026-09-08T19:05:25.910943+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:25.994319+00:00", "trade", 11.165, 160.0]
["2026-09-08T19:05:25.995666+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.084522+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:26.084933+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.085374+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.085534+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.085574+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.086050+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.284987+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:05:26.326735+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:26.326937+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:26.327334+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:26.344649+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:26.345070+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:26.710214+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.710219+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.710294+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.714775+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.715216+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.715216+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.833497+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:26.833599+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:05:26.972385+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:27.095705+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:27.095705+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:27.096582+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:27.521926+00:00", "trade", 11.1392, 12.0]
["2026-09-08T19:05:27.531004+00:00", "trade", 11.165, 74.0]
["2026-09-08T19:05:27.535449+00:00", "trade", 11.165, 41.0]
["2026-09-08T19:05:27.620632+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:27.621073+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:27.621073+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:27.621550+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:27.622031+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.166538+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:28.167612+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.167612+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.168048+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.168089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.269841+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.519898+00:00", "trade", 11.165, 7.0]
["2026-09-08T19:05:28.785165+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:05:28.943341+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.944222+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:28.945020+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.945020+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.945266+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.945301+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.946293+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:28.991776+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:29.019728+00:00", "trade", 11.1569, 51.0]
["2026-09-08T19:05:29.267322+00:00", "trade", 11.165, 70.0]
["2026-09-08T19:05:29.369261+00:00", "trade", 11.1468, 2.0]
["2026-09-08T19:05:29.495684+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:29.585432+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:29.585848+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.010197+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.090420+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:05:30.093923+00:00", "trade", 11.165, 10.0]
["2026-09-08T19:05:30.099273+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:30.105080+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:30.338777+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.338958+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.339434+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.340176+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.340196+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.361682+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:30.361686+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:30.362524+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.488523+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.508766+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.514037+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:30.620006+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.665584+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.902577+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.903058+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.903098+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:30.903179+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:31.504464+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:05:31.549707+00:00", "trade", 11.1644, 45.0]
["2026-09-08T19:05:31.732770+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:31.743691+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:31.744172+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:31.856369+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:31.906604+00:00", "trade", 11.1471, 103.0]
["2026-09-08T19:05:31.976087+00:00", "trade", 11.165, 30.0]
["2026-09-08T19:05:32.095803+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:32.248381+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:32.799515+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:32.799991+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:32.799991+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:32.800462+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:32.800593+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:32.918232+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:32.954007+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:33.103417+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:33.103853+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:33.455516+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:05:33.496964+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:33.527631+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:33.528072+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:33.528418+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:33.807240+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:33.995648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:34.120906+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:34.218534+00:00", "trade", 11.1621, 41.0]
["2026-09-08T19:05:34.567091+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:34.571017+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:34.572906+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:05:34.572963+00:00", "trade", 11.165, 350.0]
["2026-09-08T19:05:34.709615+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.026518+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.026999+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.027480+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.029520+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.460544+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.659247+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.716463+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.769819+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.901749+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:05:35.902069+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.902119+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.902565+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.903006+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.904164+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.911927+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.912408+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:35.997115+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.002088+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:36.002094+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:36.002422+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.002673+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.002828+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.002846+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:36.002883+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.002948+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.003119+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.003395+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.004873+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.004998+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.012361+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.150284+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.174786+00:00", "trade", 11.165, 159.0]
["2026-09-08T19:05:36.186038+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:36.186159+00:00", "trade", 11.1621, 185.0]
["2026-09-08T19:05:36.277347+00:00", "trade", 11.1695, 125.0]
["2026-09-08T19:05:36.497275+00:00", "trade", 11.1607, 1.0]
["2026-09-08T19:05:36.515561+00:00", "trade", 11.1608, 9.0]
["2026-09-08T19:05:36.629520+00:00", "trade", 11.1623, 210.0]
["2026-09-08T19:05:36.648247+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.730203+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:36.762443+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:36.866050+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:37.376007+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:37.493160+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:37.586211+00:00", "trade", 11.1613, 1219.0]
["2026-09-08T19:05:37.784511+00:00", "trade", 11.1679, 50.0]
["2026-09-08T19:05:37.822085+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:05:37.858869+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:37.880967+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:37.881398+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:37.903295+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:37.903338+00:00", "trade", 11.1613, 1.0]
["2026-09-08T19:05:37.959754+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:37.965165+00:00", "trade", 11.1501, 1.0]
["2026-09-08T19:05:38.654540+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:38.655016+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:38.655016+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:38.655452+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:38.664423+00:00", "trade", 11.1574, 4.0]
["2026-09-08T19:05:38.813112+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:39.071576+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:39.317690+00:00", "trade", 11.165, 1000.0]
["2026-09-08T19:05:39.538987+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:39.539348+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:39.588113+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:39.641701+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:39.697508+00:00", "trade", 11.1502, 200.0]
["2026-09-08T19:05:40.102281+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:40.200576+00:00", "trade", 11.1679, 8.0]
["2026-09-08T19:05:40.527767+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:41.427520+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:41.758846+00:00", "trade", 11.1503, 24.0]
["2026-09-08T19:05:41.763751+00:00", "trade", 11.1619, 182.0]
["2026-09-08T19:05:42.186007+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:42.248689+00:00", "trade", 11.165, 7.0]
["2026-09-08T19:05:42.279299+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:42.341704+00:00", "trade", 11.1648, 48.0]
["2026-09-08T19:05:42.431165+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:42.431646+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:42.453573+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:42.568131+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:42.670150+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:05:43.037697+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:43.038363+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:43.038443+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:43.630135+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:43.653472+00:00", "trade", 11.165, 165.0]
["2026-09-08T19:05:43.658298+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:05:44.015701+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:44.015826+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:44.088745+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:44.338262+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:44.440260+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:44.851673+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:44.977617+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:44.978755+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.008440+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.009162+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.165253+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.225671+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.274011+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.274412+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.304243+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.304529+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.330028+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:05:45.330037+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:05:45.330094+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:05:45.330245+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:05:45.330506+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.330626+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.330642+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:45.330912+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.330947+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.330982+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.330982+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331000+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:05:45.331067+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331297+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331388+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331428+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331493+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331548+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331573+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331573+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331588+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331797+00:00", "trade", 11.17, 900.0]
["2026-09-08T19:05:45.331829+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331829+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.331909+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.332310+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.332350+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.339308+00:00", "trade", 11.17, 900.0]
["2026-09-08T19:05:45.340334+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.340389+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.340830+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.340938+00:00", "trade", 11.17, 331.0]
["2026-09-08T19:05:45.341311+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:05:45.342971+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:45.343058+00:00", "trade", 11.165, 161.0]
["2026-09-08T19:05:45.343064+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:05:45.343106+00:00", "trade", 11.17, 76.0]
["2026-09-08T19:05:45.343125+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:45.343125+00:00", "trade", 11.17, 57.0]
["2026-09-08T19:05:45.343126+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343128+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:05:45.343134+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:05:45.343137+00:00", "trade", 11.17, 43.0]
["2026-09-08T19:05:45.343137+00:00", "trade", 11.17, 18.0]
["2026-09-08T19:05:45.343149+00:00", "trade", 11.17, 182.0]
["2026-09-08T19:05:45.343151+00:00", "trade", 11.17, 111.0]
["2026-09-08T19:05:45.343156+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343196+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343221+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343231+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343236+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343245+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:05:45.343301+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343306+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343311+00:00", "trade", 11.17, 24.0]
["2026-09-08T19:05:45.343314+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:45.343314+00:00", "trade", 11.17, 76.0]
["2026-09-08T19:05:45.343317+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343326+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343366+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343372+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:05:45.343375+00:00", "trade", 11.17, 60.0]
["2026-09-08T19:05:45.343376+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343377+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:05:45.343386+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343401+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343502+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:05:45.343512+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.343527+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.343547+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.343552+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.343627+00:00", "trade", 11.17, 99.0]
["2026-09-08T19:05:45.343645+00:00", "trade", 11.17, 229.0]
["2026-09-08T19:05:45.343657+00:00", "trade", 11.17, 31.0]
["2026-09-08T19:05:45.343660+00:00", "trade", 11.17, 84.0]
["2026-09-08T19:05:45.343678+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:05:45.343687+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.343692+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.343708+00:00", "trade", 11.17, 31.0]
["2026-09-08T19:05:45.343732+00:00", "trade", 11.17, 69.0]
["2026-09-08T19:05:45.343759+00:00", "trade", 11.17, 258.0]
["2026-09-08T19:05:45.343762+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.343765+00:00", "trade", 11.17, 236.0]
["2026-09-08T19:05:45.343789+00:00", "trade", 11.17, 31.0]
["2026-09-08T19:05:45.343804+00:00", "trade", 11.17, 99.0]
["2026-09-08T19:05:45.343817+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.343832+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.343843+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:05:45.343953+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.343953+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344073+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344073+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344153+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344153+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344313+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344514+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344589+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344646+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:45.344709+00:00", "trade", 11.17, 301.0]
["2026-09-08T19:05:45.344709+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344750+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.344870+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.345351+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.345637+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.345672+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.346113+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.346153+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.346554+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.347872+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.351764+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:05:45.351836+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.356197+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.375312+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.401890+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.417542+00:00", "trade", 11.165, 25.0]
["2026-09-08T19:05:45.466153+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.485907+00:00", "trade", 11.1702, 102.0]
["2026-09-08T19:05:45.486958+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.487278+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.487399+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.501482+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.502164+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.502204+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.502404+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.549817+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.550098+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.576631+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.778230+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.778736+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.778736+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.778891+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.779052+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.779332+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.808974+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:05:45.810341+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.810501+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.810857+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.810943+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.811263+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.811424+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.811905+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.904856+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:45.904856+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.018599+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:05:46.018602+00:00", "trade", 11.17, 723.0]
["2026-09-08T19:05:46.018605+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:05:46.018852+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.019122+00:00", "trade", 11.17, 317.0]
["2026-09-08T19:05:46.019132+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.019132+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.019162+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.019212+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.019293+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.019333+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.019573+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.019573+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.019613+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.020049+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.020054+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.020521+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.020521+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.028134+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.032236+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:05:46.146094+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:46.741403+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:05:47.167205+00:00", "trade", 11.1721, 1.0]
["2026-09-08T19:05:47.565382+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:47.567156+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:47.804853+00:00", "trade", 11.1512, 2.0]
["2026-09-08T19:05:47.976243+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:47.976273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:47.976724+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:47.988154+00:00", "trade", 11.1762, 3000.0]
["2026-09-08T19:05:47.988813+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:47.989039+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:47.989039+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:48.103736+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:05:48.104368+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:48.104849+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:48.425576+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:05:48.426072+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:48.727649+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:48.730260+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:05:48.894787+00:00", "trade", 11.1701, 400.0]
["2026-09-08T19:05:49.297234+00:00", "trade", 11.1406, 600.0]
["2026-09-08T19:05:49.783730+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:49.783739+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:49.783754+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:05:49.783754+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:05:49.783757+00:00", "trade", 11.17, 41.0]
["2026-09-08T19:05:49.784145+00:00", "trade", 11.17, 900.0]
["2026-09-08T19:05:49.784155+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:49.784461+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:49.784476+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:49.784591+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:49.784997+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:49.788996+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:49.792138+00:00", "trade", 11.17, 1100.0]
["2026-09-08T19:05:49.793479+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:05:49.797045+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:05:49.800407+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:05:49.942607+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:50.050002+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:50.873914+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:05:50.874952+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:50.879284+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:05:50.879287+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:05:50.879313+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:50.879333+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:50.879333+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:50.879368+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:50.879789+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:50.879794+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:51.241789+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:51.242110+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:51.242867+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:51.355429+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:51.355905+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:51.933613+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:52.121154+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:52.347301+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:52.448582+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:53.383275+00:00", "trade", 11.1783, 3000.0]
["2026-09-08T19:05:53.413736+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:53.447815+00:00", "trade", 11.17, 301.0]
["2026-09-08T19:05:53.447878+00:00", "trade", 11.17, 691.0]
["2026-09-08T19:05:53.447887+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:05:53.450121+00:00", "trade", 11.17, 301.0]
["2026-09-08T19:05:53.516440+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:53.552340+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:53.552781+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:53.612759+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:53.992183+00:00", "trade", 11.1721, 20.0]
["2026-09-08T19:05:54.042179+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:54.042650+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:54.050354+00:00", "trade", 11.1524, 39.0]
["2026-09-08T19:05:54.153975+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:54.607770+00:00", "trade", 11.175, 150.0]
["2026-09-08T19:05:54.947350+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:54.947350+00:00", "trade", 11.17, 24.0]
["2026-09-08T19:05:54.947355+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:05:54.947358+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:54.947368+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:05:54.947647+00:00", "trade", 11.172, 36.0]
["2026-09-08T19:05:54.947992+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:54.948112+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:54.948353+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:54.948553+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:54.953395+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:55.895409+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:05:55.899728+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:05:55.900916+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:05:55.901543+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:55.901984+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:55.901984+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:55.902384+00:00", "trade", 11.18, 3300.0]
["2026-09-08T19:05:55.903022+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:55.903262+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:56.004969+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:56.005400+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:56.093436+00:00", "trade", 11.166, 17.0]
["2026-09-08T19:05:56.328315+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:05:56.911072+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:56.911273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:56.956385+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:56.956846+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.011045+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.023349+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.023424+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.141505+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.156155+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.171008+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:05:57.257862+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.258343+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.412153+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.515509+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.516827+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.546074+00:00", "trade", 11.175, 3.0]
["2026-09-08T19:05:57.593729+00:00", "trade", 11.1663, 15.0]
["2026-09-08T19:05:57.816260+00:00", "trade", 11.1416, 93.0]
["2026-09-08T19:05:57.923826+00:00", "trade", 11.1663, 11.0]
["2026-09-08T19:05:57.946328+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.946328+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.946809+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:57.947250+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:58.630293+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:05:58.966100+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:05:58.966103+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:06:00.010229+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:00.191152+00:00", "trade", 11.175, 3.0]
["2026-09-08T19:06:00.273695+00:00", "trade", 11.1533, 2.0]
["2026-09-08T19:06:00.291771+00:00", "trade", 11.175, 86.0]
["2026-09-08T19:06:00.314604+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:06:01.551705+00:00", "trade", 11.1715, 34.0]
["2026-09-08T19:06:01.771822+00:00", "trade", 11.173, 1.0]
["2026-09-08T19:06:02.206517+00:00", "trade", 11.175, 73.0]
["2026-09-08T19:06:02.309659+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:06:02.434885+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:02.436509+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:02.438844+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:02.438869+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:02.440664+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:02.441345+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:02.657579+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:02.730224+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:06:02.730803+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:02.753607+00:00", "trade", 11.1777, 1.0]
["2026-09-08T19:06:03.223108+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:03.223108+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:03.445516+00:00", "trade", 11.1534, 100.0]
["2026-09-08T19:06:03.630376+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:03.674631+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:03.675112+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:03.778663+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:03.779105+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:03.793228+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:03.812634+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:03.812865+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:03.913656+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:06:03.913728+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:06:03.938664+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:06:03.941911+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:06:03.977032+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:06:04.012372+00:00", "trade", 11.175, 763.0]
["2026-09-08T19:06:04.064013+00:00", "trade", 11.175, 18.0]
["2026-09-08T19:06:04.097143+00:00", "trade", 11.1536, 200.0]
["2026-09-08T19:06:04.542995+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:04.588167+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:04.588633+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:04.588633+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:04.589130+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:05.865733+00:00", "trade", 11.1631, 97.0]
["2026-09-08T19:06:05.915835+00:00", "trade", 11.1536, 38.0]
["2026-09-08T19:06:05.968058+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:06:06.158519+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.368483+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:06:06.512249+00:00", "trade", 11.175, 4.0]
["2026-09-08T19:06:06.777431+00:00", "trade", 11.175, 52.0]
["2026-09-08T19:06:06.918108+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918108+00:00", "trade", 11.17, 26.0]
["2026-09-08T19:06:06.918112+00:00", "trade", 11.17, 27.0]
["2026-09-08T19:06:06.918121+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918121+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918126+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:06:06.918126+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918135+00:00", "trade", 11.17, 7.0]
["2026-09-08T19:06:06.918135+00:00", "trade", 11.17, 447.0]
["2026-09-08T19:06:06.918271+00:00", "trade", 11.17, 147.0]
["2026-09-08T19:06:06.918271+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:06:06.918298+00:00", "trade", 11.17, 1000.0]
["2026-09-08T19:06:06.918301+00:00", "trade", 11.17, 700.0]
["2026-09-08T19:06:06.918301+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918405+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.918405+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.918436+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:06:06.918436+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918617+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918623+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:06:06.918626+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:06:06.918632+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918632+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918632+00:00", "trade", 11.17, 24.0]
["2026-09-08T19:06:06.918635+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:06:06.918635+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918650+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918659+00:00", "trade", 11.17, 224.0]
["2026-09-08T19:06:06.918668+00:00", "trade", 11.17, 1100.0]
["2026-09-08T19:06:06.918671+00:00", "trade", 11.17, 143.0]
["2026-09-08T19:06:06.918686+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918686+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.918698+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918701+00:00", "trade", 11.17, 224.0]
["2026-09-08T19:06:06.918716+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918725+00:00", "trade", 11.17, 24.0]
["2026-09-08T19:06:06.918726+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.918726+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.918737+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918758+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918758+00:00", "trade", 11.17, 1700.0]
["2026-09-08T19:06:06.918766+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.918766+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.918766+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.918779+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918785+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918809+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918809+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.918857+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:06:06.919029+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:06:06.919029+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:06:06.919031+00:00", "trade", 11.17, 93.0]
["2026-09-08T19:06:06.919127+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.919162+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.919207+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.919207+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.919242+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.919247+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.919443+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.919492+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:06:06.919543+00:00", "trade", 11.17, 40.0]
["2026-09-08T19:06:06.919600+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:06:06.920285+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.920929+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:06:06.921367+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.922936+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.923217+00:00", "trade", 11.17, 11.0]
["2026-09-08T19:06:06.923608+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:06.926372+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.926676+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.926985+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.928348+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.930137+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.930137+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.932690+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:06:06.932708+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.933989+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:06.950787+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:06:07.241497+00:00", "trade", 11.1705, 159.0]
["2026-09-08T19:06:07.281675+00:00", "trade", 11.17, 125.0]
["2026-09-08T19:06:08.170501+00:00", "trade", 11.17, 101.0]
["2026-09-08T19:06:08.171067+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:08.171453+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:08.592331+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:06:10.059668+00:00", "trade", 11.175, 44.0]
["2026-09-08T19:06:10.066675+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:06:10.207319+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:06:10.207319+00:00", "trade", 11.17, 53.0]
["2026-09-08T19:06:10.208890+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:10.563508+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:11.942161+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:06:11.942161+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:11.942167+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:06:11.942167+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:11.942169+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:06:11.942191+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:11.942370+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:11.942395+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:11.942400+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:11.942400+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:11.942401+00:00", "trade", 11.17, 507.0]
["2026-09-08T19:06:11.942401+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:06:11.942404+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:11.942406+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942408+00:00", "trade", 11.17, 88.0]
["2026-09-08T19:06:11.942408+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:06:11.942425+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942435+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942435+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942531+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942531+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942535+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942590+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942600+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942666+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942771+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942781+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942781+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942781+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942786+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942786+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942786+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942791+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.942804+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:06:11.942807+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:11.942822+00:00", "trade", 11.17, 7.0]
["2026-09-08T19:06:11.942840+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:06:11.942840+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:06:11.942961+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.943077+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.943192+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.943237+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.943237+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.943237+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.943277+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.943277+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.943482+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.943628+00:00", "trade", 11.165, 1528.0]
["2026-09-08T19:06:11.943638+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.943758+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.944239+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.944715+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.963846+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:11.964322+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:12.001375+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:12.001936+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:12.001936+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:12.043029+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:12.102410+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:12.268381+00:00", "trade", 11.1655, 1.0]
["2026-09-08T19:06:12.343710+00:00", "trade", 11.1721, 46.0]
["2026-09-08T19:06:12.362854+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:12.967805+00:00", "trade", 11.1549, 2.0]
["2026-09-08T19:06:13.136058+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:06:13.136864+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.137345+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.137350+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.137537+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:06:13.137540+00:00", "trade", 11.16, 29.0]
["2026-09-08T19:06:13.138417+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.138417+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.138578+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.138578+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.189163+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.245973+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.324179+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:06:13.519342+00:00", "trade", 11.165, 73.0]
["2026-09-08T19:06:13.523140+00:00", "trade", 11.165, 38.0]
["2026-09-08T19:06:13.524470+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.524500+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.526830+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.596157+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:06:13.643909+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:13.643949+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:14.010758+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:06:14.014767+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:06:14.114754+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:06:14.482646+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:06:15.075837+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:15.075857+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:15.075977+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:15.075977+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:15.464165+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:15.488232+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:15.488272+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:15.503874+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:15.503914+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:15.933856+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.123396+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.397367+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.397402+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.496733+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:06:16.498122+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.585545+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.585545+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.594297+00:00", "trade", 11.1699, 4.0]
["2026-09-08T19:06:16.595308+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.618919+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.619435+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.874834+00:00", "trade", 11.165, 33.0]
["2026-09-08T19:06:16.966831+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:16.967307+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:17.220834+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:17.314623+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:06:17.319825+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:17.443188+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:17.469263+00:00", "trade", 11.1677, 44.0]
["2026-09-08T19:06:18.068268+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:18.069146+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:18.404738+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:18.536727+00:00", "trade", 11.165, 2.0]
["2026-09-08T19:06:18.546660+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:06:18.550229+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:06:19.023373+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:19.023378+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:19.086879+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:19.087360+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:19.221494+00:00", "trade", 11.156, 36.0]
["2026-09-08T19:06:19.570031+00:00", "trade", 11.156, 5.0]
["2026-09-08T19:06:19.740693+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:20.727734+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:21.064914+00:00", "trade", 11.1686, 29.0]
["2026-09-08T19:06:21.375222+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:21.375583+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:21.601134+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:21.601139+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:22.143393+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:22.769007+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:06:22.769013+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:06:23.644044+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:06:23.648083+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:06:23.648152+00:00", "trade", 11.165, 12.0]
["2026-09-08T19:06:23.705621+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:23.887959+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:23.888440+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:23.889267+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:24.172664+00:00", "trade", 11.1688, 5.0]
["2026-09-08T19:06:24.425256+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:24.425757+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:24.426258+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:24.517044+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:24.549280+00:00", "trade", 11.1562, 2.0]
["2026-09-08T19:06:24.623033+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:06:24.755045+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:24.755521+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:24.755762+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:24.755962+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:24.756228+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:24.809274+00:00", "trade", 11.1562, 10.0]
["2026-09-08T19:06:24.810657+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:25.203586+00:00", "trade", 11.1614, 1.0]
["2026-09-08T19:06:25.219875+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:25.327425+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:25.327906+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:25.328347+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:25.339293+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:25.360078+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:25.360519+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:26.375333+00:00", "trade", 11.1621, 2.0]
["2026-09-08T19:06:27.012908+00:00", "trade", 11.1706, 4.0]
["2026-09-08T19:06:27.039242+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:06:27.109520+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:27.110217+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:27.110768+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:27.111089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:27.145893+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:06:27.145903+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:06:27.146044+00:00", "trade", 11.165, 49.0]
["2026-09-08T19:06:27.508637+00:00", "trade", 11.1699, 1.0]
["2026-09-08T19:06:27.713628+00:00", "trade", 11.1707, 17.0]
["2026-09-08T19:06:28.284625+00:00", "trade", 11.17, 55.0]
["2026-09-08T19:06:28.285229+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.285269+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.285269+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.285269+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.285275+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.285310+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.285310+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.285630+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.285746+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.285791+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.285946+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.341132+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.342245+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.375058+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.461288+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.461288+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.550312+00:00", "trade", 11.165, 11.0]
["2026-09-08T19:06:28.560238+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.630639+00:00", "trade", 11.1601, 3.0]
["2026-09-08T19:06:28.815921+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.816041+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.816402+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.897830+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.942862+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:28.951929+00:00", "trade", 11.1567, 1.0]
["2026-09-08T19:06:28.953267+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:06:29.459772+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:06:29.459803+00:00", "trade", 11.17, 7.0]
["2026-09-08T19:06:29.459806+00:00", "trade", 11.17, 249.0]
["2026-09-08T19:06:29.459863+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:29.459866+00:00", "trade", 11.17, 54.0]
["2026-09-08T19:06:29.459869+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:06:29.459887+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:29.459891+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:06:29.459891+00:00", "trade", 11.17, 110.0]
["2026-09-08T19:06:29.459896+00:00", "trade", 11.17, 29.0]
["2026-09-08T19:06:29.459896+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:06:29.459899+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:06:29.459911+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:29.459916+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:29.459921+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:29.459926+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:29.459926+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:29.459931+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:29.459931+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:29.459937+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:29.460076+00:00", "trade", 11.17, 111.0]
["2026-09-08T19:06:29.460142+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:29.460152+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:06:29.460252+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460362+00:00", "trade", 11.17, 491.0]
["2026-09-08T19:06:29.460413+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:06:29.460437+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460498+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460518+00:00", "trade", 11.17, 343.0]
["2026-09-08T19:06:29.460548+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460548+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460558+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460568+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460628+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460748+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460863+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460924+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.460928+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.461390+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.462397+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.463941+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.464001+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.464813+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.467609+00:00", "trade", 11.17, 31.0]
["2026-09-08T19:06:29.467654+00:00", "trade", 11.17, 469.0]
["2026-09-08T19:06:29.471997+00:00", "trade", 11.17, 19.0]
["2026-09-08T19:06:29.473734+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.474195+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.485647+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.490905+00:00", "trade", 11.175, 159.0]
["2026-09-08T19:06:29.509609+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:29.523713+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.002505+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.010259+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.028361+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:30.028364+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:30.029259+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.029394+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.029435+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.031506+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:30.031563+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:30.031581+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:30.031621+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:30.031645+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:30.031651+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:06:30.031681+00:00", "trade", 11.17, 98.0]
["2026-09-08T19:06:30.031684+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:06:30.031702+00:00", "trade", 11.17, 98.0]
["2026-09-08T19:06:30.031705+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:06:30.031720+00:00", "trade", 11.17, 98.0]
["2026-09-08T19:06:30.031720+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:06:30.031744+00:00", "trade", 11.17, 98.0]
["2026-09-08T19:06:30.031744+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:06:30.032002+00:00", "trade", 11.17, 98.0]
["2026-09-08T19:06:30.032005+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:30.032432+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.032432+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.032507+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.032958+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.127636+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:06:30.128229+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.128655+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.130059+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.490300+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.494139+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.523273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:30.694771+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:31.181252+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:31.181327+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:31.553715+00:00", "trade", 11.1699, 24.0]
["2026-09-08T19:06:31.598981+00:00", "trade", 11.175, 23.0]
["2026-09-08T19:06:31.888344+00:00", "trade", 11.1708, 6.0]
["2026-09-08T19:06:31.904929+00:00", "trade", 11.1708, 1.0]
["2026-09-08T19:06:31.965616+00:00", "trade", 11.1708, 64.0]
["2026-09-08T19:06:32.097248+00:00", "trade", 11.1721, 2.0]
["2026-09-08T19:06:32.112509+00:00", "trade", 11.17, 99.0]
["2026-09-08T19:06:32.158377+00:00", "trade", 11.1721, 99.0]
["2026-09-08T19:06:32.256326+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:32.256398+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:06:32.311317+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:06:32.624397+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:32.714819+00:00", "trade", 11.1708, 2.0]
["2026-09-08T19:06:32.913754+00:00", "trade", 11.1571, 112.0]
["2026-09-08T19:06:33.285152+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:06:33.286094+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:33.585142+00:00", "trade", 11.177, 1.0]
["2026-09-08T19:06:33.658454+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:33.658594+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:33.683293+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:33.831591+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:33.832032+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:33.934826+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:33.934826+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:33.969869+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:33.970355+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:34.030799+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:35.596029+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:35.970137+00:00", "trade", 11.1583, 2.0]
["2026-09-08T19:06:35.995860+00:00", "trade", 11.1721, 8.0]
["2026-09-08T19:06:35.996221+00:00", "trade", 11.1721, 1.0]
["2026-09-08T19:06:36.365818+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:36.371020+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:37.080527+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:37.097803+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:37.150779+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:37.194442+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:37.195176+00:00", "trade", 11.175, 450.0]
["2026-09-08T19:06:37.195800+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:37.196562+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:37.199419+00:00", "trade", 11.175, 350.0]
["2026-09-08T19:06:37.308002+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:37.573809+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:38.204414+00:00", "trade", 11.175, 1000.0]
["2026-09-08T19:06:38.207168+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:06:38.208139+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:06:38.860206+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:06:38.860547+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:38.867023+00:00", "trade", 11.175, 436.0]
["2026-09-08T19:06:38.872132+00:00", "trade", 11.175, 1000.0]
["2026-09-08T19:06:38.872349+00:00", "trade", 11.175, 2692.0]
["2026-09-08T19:06:38.875585+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:06:38.875648+00:00", "trade", 11.18, 96.0]
["2026-09-08T19:06:38.875651+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.875655+00:00", "trade", 11.18, 140.0]
["2026-09-08T19:06:38.875657+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.875657+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:06:38.875660+00:00", "trade", 11.18, 160.0]
["2026-09-08T19:06:38.875669+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:06:38.875669+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:06:38.875675+00:00", "trade", 11.18, 170.0]
["2026-09-08T19:06:38.875675+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.875675+00:00", "trade", 11.18, 369.0]
["2026-09-08T19:06:38.875678+00:00", "trade", 11.18, 323.0]
["2026-09-08T19:06:38.875699+00:00", "trade", 11.18, 49.0]
["2026-09-08T19:06:38.875703+00:00", "trade", 11.18, 25.0]
["2026-09-08T19:06:38.875706+00:00", "trade", 11.18, 39.0]
["2026-09-08T19:06:38.875706+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.875708+00:00", "trade", 11.18, 243.0]
["2026-09-08T19:06:38.875711+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:06:38.875721+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.875721+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:06:38.875727+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.875732+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:06:38.875735+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.875735+00:00", "trade", 11.175, 77.0]
["2026-09-08T19:06:38.875738+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.875741+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:06:38.875741+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:06:38.875744+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.875744+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:06:38.875786+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:06:38.875786+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:06:38.875789+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:06:38.875792+00:00", "trade", 11.18, 7.0]
["2026-09-08T19:06:38.875810+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:06:38.875810+00:00", "trade", 11.18, 77.0]
["2026-09-08T19:06:38.875861+00:00", "trade", 11.175, 18.0]
["2026-09-08T19:06:38.876109+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:38.876159+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:38.876174+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:38.876194+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:38.876199+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:38.876210+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:06:38.876214+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:38.876264+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:38.876314+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:38.876351+00:00", "trade", 11.18, 18.0]
["2026-09-08T19:06:38.876351+00:00", "trade", 11.18, 178.0]
["2026-09-08T19:06:38.876351+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:06:38.876388+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.876435+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876490+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876490+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876514+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:06:38.876523+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:06:38.876523+00:00", "trade", 11.18, 179.0]
["2026-09-08T19:06:38.876526+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:06:38.876550+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876565+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876570+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876570+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876590+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876592+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.876595+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876595+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876620+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876670+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876695+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876705+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876780+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876796+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876856+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876951+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876986+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.876986+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877046+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877207+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877272+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877272+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877297+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877302+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877312+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877347+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877347+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877467+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877512+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.877673+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.878234+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.878269+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.878665+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.879587+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:06:38.879667+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.880429+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.888266+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.895279+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.896357+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.901524+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:06:38.902121+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.902557+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.905158+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.912400+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.913162+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.926328+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.928268+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.928561+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:06:38.928564+00:00", "trade", 11.18, 60.0]
["2026-09-08T19:06:38.928564+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:38.928729+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.929130+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.929205+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:38.929205+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.000074+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.000399+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.000565+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.001066+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.022597+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.023226+00:00", "trade", 11.19, 2000.0]
["2026-09-08T19:06:39.023314+00:00", "trade", 11.19, 850.0]
["2026-09-08T19:06:39.023365+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:06:39.023578+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:06:39.024201+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.024321+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.024426+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.024677+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.026038+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:39.026450+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:06:39.026561+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.026957+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.035742+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:39.036716+00:00", "trade", 11.185, 450.0]
["2026-09-08T19:06:39.037613+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:06:39.037784+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:06:39.037847+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:39.038124+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.038398+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:06:39.042499+00:00", "trade", 11.185, 450.0]
["2026-09-08T19:06:39.042559+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:06:39.043462+00:00", "trade", 11.185, 800.0]
["2026-09-08T19:06:39.043967+00:00", "trade", 11.185, 450.0]
["2026-09-08T19:06:39.045855+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:06:39.050793+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:06:39.062864+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:06:39.065877+00:00", "trade", 11.185, 331.0]
["2026-09-08T19:06:39.065940+00:00", "trade", 11.185, 69.0]
["2026-09-08T19:06:39.070794+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:06:39.076733+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:06:39.078525+00:00", "trade", 11.185, 31.0]
["2026-09-08T19:06:39.079550+00:00", "trade", 11.185, 230.0]
["2026-09-08T19:06:39.080798+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:06:39.267399+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.267679+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.267760+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.267760+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.268241+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.269719+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.273854+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.273899+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:39.273911+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:39.273980+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:39.274227+00:00", "trade", 11.185, 40.0]
["2026-09-08T19:06:39.274320+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.274360+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.274561+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.274641+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.274641+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.275804+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.275879+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.307742+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:39.308732+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.309173+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.309654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.309970+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.318582+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:39.319638+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:39.319827+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:39.430211+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:39.884097+00:00", "trade", 11.185, 800.0]
["2026-09-08T19:06:40.027646+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:40.028087+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:40.028092+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:40.028528+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:40.085378+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:06:40.090710+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:40.191846+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:41.521663+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:41.693227+00:00", "trade", 11.1452, 1400.0]
["2026-09-08T19:06:42.135482+00:00", "trade", 11.1616, 22.0]
["2026-09-08T19:06:42.278932+00:00", "trade", 11.1616, 12.0]
["2026-09-08T19:06:42.345702+00:00", "trade", 11.1785, 31.0]
["2026-09-08T19:06:42.367637+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:43.019793+00:00", "trade", 11.1746, 2.0]
["2026-09-08T19:06:43.022538+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:43.023260+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:43.023691+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:43.049622+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:43.050429+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:43.050906+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:43.050911+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:43.177030+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:44.449404+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:44.449845+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:44.552755+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:44.553231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:44.875662+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:44.913913+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:44.914234+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:44.914314+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:44.914474+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:44.974332+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.084557+00:00", "trade", 11.185, 8.0]
["2026-09-08T19:06:45.226817+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.226817+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.239101+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.397527+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.397552+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.474976+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.492002+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.492002+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.492062+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.593974+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.594014+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.594495+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.600909+00:00", "trade", 11.1625, 2.0]
["2026-09-08T19:06:45.784453+00:00", "trade", 11.1879, 69.0]
["2026-09-08T19:06:45.785038+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.827850+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.828291+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:45.833839+00:00", "trade", 11.1692, 16.0]
["2026-09-08T19:06:45.977842+00:00", "trade", 11.1625, 100.0]
["2026-09-08T19:06:46.502213+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:47.008837+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:47.009393+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:47.699939+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:47.700420+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:47.800974+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:47.801450+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:47.801891+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:47.802332+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:48.131279+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:48.311132+00:00", "trade", 11.1753, 1.0]
["2026-09-08T19:06:48.314660+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:48.315136+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:48.315582+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:48.326072+00:00", "trade", 11.1628, 100.0]
["2026-09-08T19:06:48.327013+00:00", "trade", 11.1753, 9.0]
["2026-09-08T19:06:48.896428+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:48.987158+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:49.621360+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:49.621842+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:49.622283+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:49.623125+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:49.627361+00:00", "trade", 11.1804, 500.0]
["2026-09-08T19:06:49.631883+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:06:49.971895+00:00", "trade", 11.1453, 300.0]
["2026-09-08T19:06:49.973277+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.069711+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.174209+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.175843+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.195265+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.205915+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.254716+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.255242+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.349972+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.522858+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.523319+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.523389+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.523840+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.534470+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:50.547065+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:51.868644+00:00", "trade", 11.1846, 200.0]
["2026-09-08T19:06:52.522345+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:52.542352+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:52.637854+00:00", "trade", 11.1801, 20.0]
["2026-09-08T19:06:53.048195+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:53.049097+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:53.783472+00:00", "trade", 11.1881, 100.0]
["2026-09-08T19:06:53.876308+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:06:54.234847+00:00", "trade", 11.1695, 8.0]
["2026-09-08T19:06:54.432519+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:54.432970+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:54.434569+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:54.434689+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:54.486934+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:54.496030+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:54.519020+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:54.519476+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:54.623446+00:00", "trade", 11.185, 150.0]
["2026-09-08T19:06:54.966059+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:06:55.138517+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:55.138998+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:55.191944+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:55.934902+00:00", "trade", 11.1454, 100.0]
["2026-09-08T19:06:56.091938+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:06:56.481231+00:00", "trade", 11.1843, 19.0]
["2026-09-08T19:06:56.804316+00:00", "trade", 11.1879, 1.0]
["2026-09-08T19:06:57.102329+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:57.310942+00:00", "trade", 11.163, 2.0]
["2026-09-08T19:06:57.409214+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.180867+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.198103+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.198589+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.198860+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.198870+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.198940+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.230425+00:00", "trade", 11.1656, 21.0]
["2026-09-08T19:06:58.343840+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.714872+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.718741+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.917781+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:58.917787+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:58.917787+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:58.917898+00:00", "trade", 11.18, 27.0]
["2026-09-08T19:06:58.917919+00:00", "trade", 11.18, 73.0]
["2026-09-08T19:06:58.917922+00:00", "trade", 11.18, 49.0]
["2026-09-08T19:06:58.917922+00:00", "trade", 11.18, 23.0]
["2026-09-08T19:06:58.917925+00:00", "trade", 11.18, 27.0]
["2026-09-08T19:06:58.917964+00:00", "trade", 11.18, 73.0]
["2026-09-08T19:06:58.918214+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:58.918220+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:58.918265+00:00", "trade", 11.18, 29.0]
["2026-09-08T19:06:58.918277+00:00", "trade", 11.18, 71.0]
["2026-09-08T19:06:58.918283+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:58.918301+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:58.918365+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.918403+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:06:58.918415+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:58.918448+00:00", "trade", 11.18, 47.0]
["2026-09-08T19:06:58.918460+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:58.918786+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.918801+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.918841+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.918861+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.918901+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.919222+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.919247+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.919267+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.921257+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:58.928990+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:59.045205+00:00", "trade", 11.18, 29.0]
["2026-09-08T19:06:59.045232+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.151054+00:00", "trade", 11.1821, 3.0]
["2026-09-08T19:06:59.165500+00:00", "trade", 11.1821, 1.0]
["2026-09-08T19:06:59.167843+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.251204+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.252173+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:59.252239+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:59.252239+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:59.252334+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:59.252655+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:59.296362+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.296389+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.296950+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:59.388922+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.388979+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389034+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389049+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389097+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389103+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:06:59.389118+00:00", "trade", 11.18, 98.0]
["2026-09-08T19:06:59.389121+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:06:59.389127+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:06:59.389157+00:00", "trade", 11.18, 92.0]
["2026-09-08T19:06:59.389160+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:06:59.389172+00:00", "trade", 11.18, 92.0]
["2026-09-08T19:06:59.389175+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:06:59.389184+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:06:59.389190+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:06:59.389193+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:06:59.389813+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:06:59.389815+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389815+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:06:59.389839+00:00", "trade", 11.18, 889.0]
["2026-09-08T19:06:59.389848+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389851+00:00", "trade", 11.18, 82.0]
["2026-09-08T19:06:59.389854+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389854+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389857+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389861+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:06:59.389872+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389876+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:06:59.389879+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:06:59.389879+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:06:59.389886+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:59.389891+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389891+00:00", "trade", 11.18, 1200.0]
["2026-09-08T19:06:59.389891+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:59.389894+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:06:59.389897+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:06:59.389929+00:00", "trade", 11.18, 92.0]
["2026-09-08T19:06:59.389929+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.389933+00:00", "trade", 11.18, 430.0]
["2026-09-08T19:06:59.389933+00:00", "trade", 11.18, 97.0]
["2026-09-08T19:06:59.389936+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:06:59.389960+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:06:59.389969+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:06:59.390062+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.390222+00:00", "trade", 11.18, 75.0]
["2026-09-08T19:06:59.390222+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:06:59.390225+00:00", "trade", 11.18, 430.0]
["2026-09-08T19:06:59.390402+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:59.390412+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:59.390412+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:59.390412+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:59.390447+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:59.390467+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:59.390472+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:59.390502+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:59.390522+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:59.390537+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:06:59.390567+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.390607+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.390658+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.390703+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.390708+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.390713+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.390713+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.390723+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.390730+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:06:59.390730+00:00", "trade", 11.175, 615.0]
["2026-09-08T19:06:59.390768+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.390978+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.391169+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:06:59.391172+00:00", "trade", 11.175, 615.0]
["2026-09-08T19:06:59.391214+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.391259+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.391259+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.391496+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:06:59.391544+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:06:59.391610+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.391620+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.391660+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.391695+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.391730+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.391820+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.391860+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.392062+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:06:59.392306+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.394953+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.401664+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.402080+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.402541+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.453156+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.719925+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:06:59.806720+00:00", "trade", 11.1779, 6.0]
["2026-09-08T19:07:00.010276+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.392062+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.392183+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.392223+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.392504+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.392509+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.392584+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.393025+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.394583+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.396365+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:07:00.396367+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:07:00.396371+00:00", "trade", 11.18, 88.0]
["2026-09-08T19:07:00.396386+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:07:00.396389+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:00.396392+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:07:00.396464+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:07:00.396468+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:07:00.396468+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:07:00.396470+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:07:00.396473+00:00", "trade", 11.18, 88.0]
["2026-09-08T19:07:00.396473+00:00", "trade", 11.18, 67.0]
["2026-09-08T19:07:00.396476+00:00", "trade", 11.18, 81.0]
["2026-09-08T19:07:00.396479+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:00.396491+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:00.396494+00:00", "trade", 11.18, 120.0]
["2026-09-08T19:07:00.396513+00:00", "trade", 11.18, 99.0]
["2026-09-08T19:07:00.396518+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:07:00.396518+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:07:00.396522+00:00", "trade", 11.18, 101.0]
["2026-09-08T19:07:00.396695+00:00", "trade", 11.18, 79.0]
["2026-09-08T19:07:00.396744+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.396819+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.396819+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.396834+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.396854+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.396882+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:00.396954+00:00", "trade", 11.18, 324.0]
["2026-09-08T19:07:00.396959+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.396984+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.397017+00:00", "trade", 11.18, 468.0]
["2026-09-08T19:07:00.397026+00:00", "trade", 11.18, 455.0]
["2026-09-08T19:07:00.397104+00:00", "trade", 11.18, 337.0]
["2026-09-08T19:07:00.397105+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.397225+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.397225+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.397372+00:00", "trade", 11.18, 31.0]
["2026-09-08T19:07:00.397425+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.397505+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.397786+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.397816+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.397906+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.397906+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.398152+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.398949+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.399549+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:07:00.399718+00:00", "trade", 11.18, 95.0]
["2026-09-08T19:07:00.401994+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:07:00.429614+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:07:00.629121+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:07:00.711177+00:00", "trade", 11.1795, 7000.0]
["2026-09-08T19:07:00.712248+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.726510+00:00", "trade", 11.175, 99.0]
["2026-09-08T19:07:00.727094+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.747101+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:00.786274+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.016736+00:00", "trade", 11.1718, 115.0]
["2026-09-08T19:07:01.146550+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.149405+00:00", "trade", 11.1701, 926.0]
["2026-09-08T19:07:01.150650+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:07:01.171117+00:00", "trade", 11.1701, 1.0]
["2026-09-08T19:07:01.190851+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.220436+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.222035+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.365751+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.366568+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.367420+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.369739+00:00", "trade", 11.1723, 1.0]
["2026-09-08T19:07:01.396929+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:01.397472+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.397512+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.397953+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.609105+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:07:01.744015+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:01.781919+00:00", "trade", 11.173, 1.0]
["2026-09-08T19:07:01.792053+00:00", "trade", 11.1767, 17.0]
["2026-09-08T19:07:02.020061+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:02.091777+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:02.091777+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:02.398395+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:02.398395+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:02.398516+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:02.398516+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:02.398957+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:02.500192+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:03.338821+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:03.338826+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:03.399480+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:03.399921+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:03.399961+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:03.999660+00:00", "trade", 11.175, 1000.0]
["2026-09-08T19:07:04.001039+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:04.064440+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:04.064776+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:04.064816+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:04.064821+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:04.107031+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:04.401125+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:04.401130+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:04.825744+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:04.833869+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:05.393208+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:05.403893+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:05.403953+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:05.404414+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:05.404840+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:05.428502+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:05.428978+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:05.429419+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:06.430812+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:07:06.433635+00:00", "trade", 11.175, 3.0]
["2026-09-08T19:07:06.435299+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:06.435299+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:06.447113+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:06.516638+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:06.517119+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:06.790589+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:06.791265+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:07.389778+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:07.390259+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:07.727827+00:00", "trade", 11.1728, 20.0]
["2026-09-08T19:07:08.482455+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:08.482891+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:08.483251+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:08.569320+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:07:09.227392+00:00", "trade", 11.1775, 50.0]
["2026-09-08T19:07:09.320207+00:00", "trade", 11.165, 2.0]
["2026-09-08T19:07:09.513795+00:00", "trade", 11.1779, 2.0]
["2026-09-08T19:07:09.514159+00:00", "trade", 11.1779, 1.0]
["2026-09-08T19:07:11.805853+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:11.805853+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:11.960385+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:11.961067+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:12.098312+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:07:12.098588+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:12.347703+00:00", "trade", 11.179, 26.0]
["2026-09-08T19:07:13.206851+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:07:13.208917+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:07:13.854557+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:07:13.855840+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:14.579965+00:00", "trade", 11.1651, 5.0]
["2026-09-08T19:07:15.078119+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:15.078936+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:15.240485+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:15.556110+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:15.669345+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:15.692780+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:15.796140+00:00", "trade", 11.1651, 100.0]
["2026-09-08T19:07:16.083845+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.347090+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.347251+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.347571+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.411914+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.411949+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.470273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.470729+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.471195+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.478382+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.478893+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:16.739909+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:07:18.674875+00:00", "trade", 11.1479, 100.0]
["2026-09-08T19:07:18.755569+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:19.240492+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:07:19.248007+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:07:19.344052+00:00", "trade", 11.1799, 8500.0]
["2026-09-08T19:07:19.467297+00:00", "trade", 11.1656, 2.0]
["2026-09-08T19:07:19.955477+00:00", "trade", 11.1779, 1.0]
["2026-09-08T19:07:19.997096+00:00", "trade", 11.1779, 1.0]
["2026-09-08T19:07:20.178310+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.179408+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.179418+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.179689+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.180666+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.332943+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.521624+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:07:20.522608+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.593211+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.593462+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.593948+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.597932+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.597952+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.597993+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.598429+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.599185+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.950225+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.950230+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.950265+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.950345+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.950826+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:20.950987+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:21.018848+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:21.104597+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:21.104597+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:21.205952+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:22.145330+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:22.145355+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:22.147004+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:22.156366+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:22.156687+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:22.157198+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:22.159534+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:22.180383+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:22.808682+00:00", "trade", 11.1779, 3.0]
["2026-09-08T19:07:22.940510+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:23.225743+00:00", "trade", 11.1658, 100.0]
["2026-09-08T19:07:23.503578+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:24.045591+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:24.570825+00:00", "trade", 11.1799, 6.0]
["2026-09-08T19:07:24.964470+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:24.965557+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:24.965587+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:24.966054+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:25.008028+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:25.008304+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:25.183520+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:25.183641+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:25.184563+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:25.246576+00:00", "trade", 11.1792, 33.0]
["2026-09-08T19:07:25.543138+00:00", "trade", 11.1792, 8.0]
["2026-09-08T19:07:25.672001+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:25.928531+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:07:26.387396+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:26.553040+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:26.599566+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:27.019884+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:27.115873+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:27.462732+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:07:27.697099+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:27.697139+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:27.739670+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:27.954661+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.054484+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:07:28.396767+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.396807+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.397248+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.397288+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.397363+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.397363+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.442049+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.567663+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.578348+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.578363+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.591660+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.591665+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.595910+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.612434+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.775251+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.775928+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.798771+00:00", "trade", 11.1659, 2.0]
["2026-09-08T19:07:28.800140+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.804421+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:28.804696+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.050941+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.051418+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.051458+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.051899+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.051899+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.052380+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.074364+00:00", "trade", 11.1779, 3.0]
["2026-09-08T19:07:29.143366+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.143807+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.144288+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.155214+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.659540+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:07:29.660139+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.660214+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.660976+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.661016+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.661016+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.661442+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.661477+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.666787+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:07:29.673436+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.690186+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:29.730276+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.010301+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.079015+00:00", "trade", 11.1799, 1.0]
["2026-09-08T19:07:30.080383+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.121245+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.218080+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.633693+00:00", "trade", 11.1779, 8.0]
["2026-09-08T19:07:30.681055+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.681096+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.681547+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.681627+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.681672+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.690794+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:07:30.890001+00:00", "trade", 11.1701, 25.0]
["2026-09-08T19:07:31.151755+00:00", "trade", 11.1792, 11.0]
["2026-09-08T19:07:31.458294+00:00", "trade", 11.1799, 5100.0]
["2026-09-08T19:07:32.252855+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:07:32.815414+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:07:32.815465+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:32.815468+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:32.815472+00:00", "trade", 11.18, 411.0]
["2026-09-08T19:07:32.815477+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:32.815477+00:00", "trade", 11.18, 214.0]
["2026-09-08T19:07:32.815477+00:00", "trade", 11.18, 324.0]
["2026-09-08T19:07:32.815483+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:07:32.815483+00:00", "trade", 11.18, 424.0]
["2026-09-08T19:07:32.815483+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:07:32.815483+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:32.815486+00:00", "trade", 11.18, 337.0]
["2026-09-08T19:07:32.815486+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:32.815492+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:07:32.815492+00:00", "trade", 11.18, 70.0]
["2026-09-08T19:07:32.815492+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:32.815495+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:07:32.815501+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:07:32.815501+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:07:32.815501+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:07:32.815501+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:32.815507+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:07:32.815534+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:07:32.815754+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:07:32.815764+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:07:32.815844+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:07:32.815862+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:32.815864+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.815874+00:00", "trade", 11.18, 57.0]
["2026-09-08T19:07:32.815879+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.815884+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.815899+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.815904+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816009+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816040+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816114+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816139+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816139+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816139+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816145+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816149+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816149+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816195+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816205+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816425+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816525+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816566+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816596+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816621+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816641+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816661+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816671+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816681+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816726+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.816986+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.817022+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.817683+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.817964+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.818204+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.818500+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.818833+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:07:32.823126+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.823825+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:07:32.823843+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:07:32.823861+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:07:32.824387+00:00", "trade", 11.185, 237.0]
["2026-09-08T19:07:32.824409+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.824664+00:00", "trade", 11.185, 900.0]
["2026-09-08T19:07:32.824885+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.824943+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:07:32.825487+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.825896+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:07:32.826725+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.828356+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:07:32.844321+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.844973+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.844988+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.845469+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.874263+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.874779+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.934110+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.934601+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.934631+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.938004+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.938841+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.995862+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:32.996343+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:33.110379+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:33.115776+00:00", "trade", 11.185, 2000.0]
["2026-09-08T19:07:33.145512+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:33.186244+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:33.216802+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:07:33.217373+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:33.292067+00:00", "trade", 11.1802, 3.0]
["2026-09-08T19:07:33.371224+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:33.371264+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:33.432645+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:33.433121+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:33.433562+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:34.041535+00:00", "trade", 11.1878, 270.0]
["2026-09-08T19:07:34.042976+00:00", "trade", 11.185, 146.0]
["2026-09-08T19:07:34.352661+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:35.868954+00:00", "trade", 11.1802, 6.0]
["2026-09-08T19:07:35.943210+00:00", "trade", 11.1802, 82.0]
["2026-09-08T19:07:36.353863+00:00", "trade", 11.1801, 58.0]
["2026-09-08T19:07:36.987577+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:38.728961+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:38.729448+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:38.729884+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:38.831239+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:38.831716+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:38.850510+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:38.924272+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:07:38.976966+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.537989+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.538415+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.538450+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.540164+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.540931+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.543628+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.566116+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.566131+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.566582+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.589447+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:39.731329+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:07:40.686103+00:00", "trade", 11.19, 140.0]
["2026-09-08T19:07:40.686106+00:00", "trade", 11.19, 86.0]
["2026-09-08T19:07:40.686112+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:07:40.686112+00:00", "trade", 11.19, 110.0]
["2026-09-08T19:07:40.686115+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:07:40.686115+00:00", "trade", 11.19, 140.0]
["2026-09-08T19:07:40.686136+00:00", "trade", 11.19, 218.0]
["2026-09-08T19:07:40.686136+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686139+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686139+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:07:40.686142+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686145+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686145+00:00", "trade", 11.19, 244.0]
["2026-09-08T19:07:40.686148+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686148+00:00", "trade", 11.19, 12.0]
["2026-09-08T19:07:40.686154+00:00", "trade", 11.19, 4.0]
["2026-09-08T19:07:40.686154+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686154+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686157+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:07:40.686160+00:00", "trade", 11.19, 3000.0]
["2026-09-08T19:07:40.686163+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:07:40.686169+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686172+00:00", "trade", 11.19, 120.0]
["2026-09-08T19:07:40.686176+00:00", "trade", 11.19, 80.0]
["2026-09-08T19:07:40.686176+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:07:40.686178+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686181+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686193+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:07:40.686223+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686228+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686233+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686233+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686238+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686238+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686243+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686253+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686364+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:07:40.686367+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:07:40.686367+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:07:40.686394+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686408+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686439+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:07:40.686524+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.686694+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.686710+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:07:40.686764+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.686764+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.686764+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.686789+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:07:40.686790+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.686790+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.686791+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686794+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686794+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.686801+00:00", "trade", 11.19, 144.0]
["2026-09-08T19:07:40.686801+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686809+00:00", "trade", 11.19, 160.0]
["2026-09-08T19:07:40.686815+00:00", "trade", 11.19, 37.0]
["2026-09-08T19:07:40.686815+00:00", "trade", 11.19, 307.0]
["2026-09-08T19:07:40.686845+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.686857+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.686903+00:00", "trade", 11.19, 293.0]
["2026-09-08T19:07:40.686905+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:07:40.686909+00:00", "trade", 11.19, 164.0]
["2026-09-08T19:07:40.686911+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:07:40.686917+00:00", "trade", 11.19, 120.0]
["2026-09-08T19:07:40.686920+00:00", "trade", 11.19, 113.0]
["2026-09-08T19:07:40.686920+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687005+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687041+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:07:40.687047+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:07:40.687047+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:07:40.687047+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:07:40.687115+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687120+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687120+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687125+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687140+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687200+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687200+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687205+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687444+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:07:40.687481+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687481+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687526+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687882+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687952+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687957+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.687962+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.688123+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.688163+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.688363+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.688604+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.688604+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.688639+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.689641+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.689705+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:07:40.690283+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.691190+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.691320+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.691347+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:07:40.692084+00:00", "trade", 11.2, 45.0]
["2026-09-08T19:07:40.707845+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.717888+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.744010+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.749338+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.786869+00:00", "trade", 11.19, 37.0]
["2026-09-08T19:07:40.787434+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.787434+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.787434+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.787474+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.787514+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.787554+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.787594+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.787915+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.788803+00:00", "trade", 11.195, 129.0]
["2026-09-08T19:07:40.788887+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.789088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.789393+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.789433+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.789834+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.811561+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.817112+00:00", "trade", 11.1687, 2.0]
["2026-09-08T19:07:40.825703+00:00", "trade", 11.195, 71.0]
["2026-09-08T19:07:40.826286+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.826286+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.851772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.864176+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.864211+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.864211+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.864216+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.864216+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.864234+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:07:40.864237+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:07:40.864858+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.864898+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.864898+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.864898+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.865735+00:00", "trade", 11.19, 144.0]
["2026-09-08T19:07:40.873745+00:00", "trade", 11.19, 99.0]
["2026-09-08T19:07:40.922956+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:40.923397+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:41.041858+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:41.918431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:41.965293+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:41.996773+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:41.998186+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:42.020068+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:42.020524+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:42.170181+00:00", "trade", 11.1903, 8500.0]
["2026-09-08T19:07:42.349701+00:00", "trade", 11.1849, 42.0]
["2026-09-08T19:07:42.362903+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:42.439519+00:00", "trade", 11.195, 103.0]
["2026-09-08T19:07:42.507089+00:00", "trade", 11.1914, 1.0]
["2026-09-08T19:07:42.608060+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:42.710940+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:42.846268+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:07:43.042425+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:07:43.685900+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:07:44.308697+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:44.309218+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:44.845263+00:00", "trade", 11.1901, 7.0]
["2026-09-08T19:07:44.867666+00:00", "trade", 11.1901, 1.0]
["2026-09-08T19:07:45.459647+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:07:45.772932+00:00", "trade", 11.1921, 1.0]
["2026-09-08T19:07:45.831596+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:45.876633+00:00", "trade", 11.1519, 3.0]
["2026-09-08T19:07:46.140405+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:46.742736+00:00", "trade", 11.179, 59.0]
["2026-09-08T19:07:46.755941+00:00", "trade", 11.1901, 4600.0]
["2026-09-08T19:07:46.756975+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:46.756993+00:00", "trade", 11.1901, 5400.0]
["2026-09-08T19:07:46.757692+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:46.762322+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:07:46.845247+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:07:46.846516+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:07:46.847860+00:00", "trade", 11.2, 90.0]
["2026-09-08T19:07:46.867052+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:47.046909+00:00", "trade", 11.1938, 100.0]
["2026-09-08T19:07:47.133124+00:00", "trade", 11.2, 13.0]
["2026-09-08T19:07:47.208029+00:00", "trade", 11.1902, 1.0]
["2026-09-08T19:07:47.515458+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:47.616574+00:00", "trade", 11.195, 160.0]
["2026-09-08T19:07:47.618293+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:47.643353+00:00", "trade", 11.195, 20.0]
["2026-09-08T19:07:47.835915+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:07:48.049141+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:48.782193+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:49.339728+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:49.339733+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:49.339733+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:49.340174+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:50.048941+00:00", "trade", 11.1938, 5100.0]
["2026-09-08T19:07:50.050122+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:50.363226+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:50.364188+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:50.977025+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:50.977852+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:51.533190+00:00", "trade", 11.1845, 4.0]
["2026-09-08T19:07:51.964679+00:00", "trade", 11.1921, 38.0]
["2026-09-08T19:07:52.062171+00:00", "trade", 11.1708, 2.0]
["2026-09-08T19:07:52.067060+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:52.067541+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:52.146845+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:52.766928+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:53.227251+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:07:53.301373+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:53.301398+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:53.301699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:53.301965+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:53.323787+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:53.359035+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:53.359070+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:53.553990+00:00", "trade", 11.195, 130.0]
["2026-09-08T19:07:53.555238+00:00", "trade", 11.1884, 50.0]
["2026-09-08T19:07:54.055225+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:54.055270+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:54.055746+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:54.142773+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:54.834958+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:55.296372+00:00", "trade", 11.1709, 100.0]
["2026-09-08T19:07:55.351987+00:00", "trade", 11.1846, 36.0]
["2026-09-08T19:07:55.691759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:55.691774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:55.692240+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:55.692792+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:55.830989+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:07:55.832363+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:56.310440+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:56.310881+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:56.444501+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:07:56.818241+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:56.818722+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:56.987769+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.628707+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.629108+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.629189+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.629564+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769321+00:00", "trade", 11.2, 63.0]
["2026-09-08T19:07:57.769323+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:07:57.769753+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769753+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769758+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769793+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769913+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769953+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769953+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769993+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769993+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769998+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769998+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.769998+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.770194+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.770274+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.770514+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.770795+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.774418+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:07:57.775356+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.775662+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.776148+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.776569+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.779232+00:00", "trade", 11.195, 164.0]
["2026-09-08T19:07:57.779837+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.779877+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.797724+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.797724+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.815817+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.821254+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:07:57.821768+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:07:57.822147+00:00", "trade", 11.2, 114.0]
["2026-09-08T19:07:57.822213+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:07:57.822273+00:00", "trade", 11.2, 142.0]
["2026-09-08T19:07:57.822336+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:07:57.822804+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.823250+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:07:57.941056+00:00", "trade", 11.2, 160.0]
["2026-09-08T19:07:57.941059+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:07:57.941062+00:00", "trade", 11.2, 36.0]
["2026-09-08T19:07:57.941062+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:07:57.941065+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:07:57.941068+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:07:57.941071+00:00", "trade", 11.2, 1000.0]
["2026-09-08T19:07:57.941074+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:07:57.941078+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:07:57.941078+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:07:57.941084+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:07:57.941084+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:07:57.941086+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:07:57.941086+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:07:57.941090+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:07:57.941092+00:00", "trade", 11.2, 80.0]
["2026-09-08T19:07:57.941095+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:07:57.941095+00:00", "trade", 11.2, 180.0]
["2026-09-08T19:07:57.941095+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:07:57.941098+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:07:57.941098+00:00", "trade", 11.2, 113.0]
["2026-09-08T19:07:57.941101+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:07:57.941101+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:07:57.941101+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:07:57.941105+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:07:57.941105+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:07:57.941110+00:00", "trade", 11.2, 140.0]
["2026-09-08T19:07:57.941212+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:07:57.941272+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:07:57.941275+00:00", "trade", 11.2, 111.0]
["2026-09-08T19:07:57.941275+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:07:57.941281+00:00", "trade", 11.2, 70.0]
["2026-09-08T19:07:57.941281+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:07:57.941293+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:07:57.941297+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:07:57.941306+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:07:57.941331+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:07:57.941340+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:07:57.941360+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:07:57.941396+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:07:57.941401+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941506+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941546+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941561+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941616+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941621+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:07:57.941651+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941651+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941672+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:07:57.941731+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941837+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941922+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.941997+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.942007+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.942117+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.942127+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.942157+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.942303+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.942428+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.942468+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.942989+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:07:57.943531+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.943571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.943571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.943611+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.949851+00:00", "trade", 11.205, 71.0]
["2026-09-08T19:07:57.953655+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.956005+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:57.999869+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:58.042200+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:58.183302+00:00", "trade", 11.1721, 18.0]
["2026-09-08T19:07:58.193399+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:58.197640+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:58.197676+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:07:58.198361+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:58.199445+00:00", "trade", 11.205, 87.0]
["2026-09-08T19:07:58.217487+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:58.771269+00:00", "trade", 11.1855, 1.0]
["2026-09-08T19:07:58.789369+00:00", "trade", 11.1855, 9.0]
["2026-09-08T19:07:58.942134+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:58.942495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.050612+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.407084+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.481782+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:07:59.515041+00:00", "trade", 11.2, 17.0]
["2026-09-08T19:07:59.515101+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:07:59.681015+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.684137+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.684177+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.684333+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.684458+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.684739+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.684774+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.685054+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:07:59.767240+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.010323+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.166850+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.321850+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:00.321853+00:00", "trade", 11.21, 88.0]
["2026-09-08T19:08:00.321859+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:00.321859+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:08:00.321862+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:08:00.321862+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:08:00.321868+00:00", "trade", 11.21, 2400.0]
["2026-09-08T19:08:00.321868+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:08:00.321868+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:08:00.321868+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:08:00.321872+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:08:00.321872+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:08:00.321874+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:08:00.321874+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:08:00.321901+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:08:00.321901+00:00", "trade", 11.21, 68.0]
["2026-09-08T19:08:00.321907+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:00.321910+00:00", "trade", 11.21, 222.0]
["2026-09-08T19:08:00.321910+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:08:00.321914+00:00", "trade", 11.21, 75.0]
["2026-09-08T19:08:00.321917+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:08:00.321917+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:08:00.321919+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:08:00.321922+00:00", "trade", 11.21, 3.0]
["2026-09-08T19:08:00.321922+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:08:00.321922+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:08:00.321967+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:00.322147+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:08:00.322328+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:08:00.322463+00:00", "trade", 11.205, 900.0]
["2026-09-08T19:08:00.322541+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:00.322544+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322585+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322585+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322625+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322625+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322625+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322665+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322665+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322695+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322700+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322705+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322740+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322745+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322780+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322850+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322850+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322925+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.322925+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323016+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323016+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323020+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323020+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323020+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323046+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323061+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323066+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323096+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323096+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323101+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323261+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323341+00:00", "trade", 11.205, 885.0]
["2026-09-08T19:08:00.323341+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323462+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323542+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323662+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.323943+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.324063+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.324384+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.324815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.324815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.325301+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.325702+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.327563+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:08:00.327807+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:08:00.328624+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.328624+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.339505+00:00", "trade", 11.205, 134.0]
["2026-09-08T19:08:00.340587+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.340788+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.341068+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.341349+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.344627+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.361337+00:00", "trade", 11.1728, 1.0]
["2026-09-08T19:08:00.362675+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.397356+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:08:00.611867+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.612769+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.613235+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.614413+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.615090+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.616593+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.619031+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:08:00.619260+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.619280+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:00.619711+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:01.844684+00:00", "trade", 11.1728, 700.0]
["2026-09-08T19:08:02.246928+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:02.247449+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:02.810612+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:02.897212+00:00", "trade", 11.1559, 2400.0]
["2026-09-08T19:08:03.438314+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:03.517467+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:03.527862+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:03.528970+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:03.529783+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:03.530388+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:03.717162+00:00", "trade", 11.173, 14.0]
["2026-09-08T19:08:03.790631+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:04.039433+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:04.039433+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:04.039869+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:04.039869+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:04.039954+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:04.118062+00:00", "trade", 11.205, 2000.0]
["2026-09-08T19:08:04.119418+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:04.125658+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:04.615505+00:00", "trade", 11.205, 500.0]
["2026-09-08T19:08:04.786629+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:04.995855+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:08:05.050332+00:00", "trade", 11.205, 500.0]
["2026-09-08T19:08:05.535222+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:05.535355+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:05.535358+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:05.535388+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:05.535442+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:05.535445+00:00", "trade", 11.2, 53.0]
["2026-09-08T19:08:05.535463+00:00", "trade", 11.2, 17.0]
["2026-09-08T19:08:05.535466+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:08:05.535514+00:00", "trade", 11.2, 77.0]
["2026-09-08T19:08:05.535517+00:00", "trade", 11.2, 23.0]
["2026-09-08T19:08:05.535523+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:08:05.535547+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:08:05.535553+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:08:05.535589+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:08:05.535589+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:08:05.535616+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:08:05.535619+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:08:05.535652+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:08:05.535655+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:08:05.535686+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:08:05.535686+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:08:05.535722+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:08:05.535722+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:08:05.535752+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:08:05.535755+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:08:05.535785+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:08:05.535974+00:00", "trade", 11.2, 57.0]
["2026-09-08T19:08:05.535974+00:00", "trade", 11.2, 43.0]
["2026-09-08T19:08:05.536240+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.536240+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.536275+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.536315+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.536330+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.536516+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.536716+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.536942+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.539317+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.539478+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.539798+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.539798+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.543397+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.627186+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:05.865741+00:00", "trade", 11.1844, 77.0]
["2026-09-08T19:08:06.016901+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:08:06.214256+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:06.214737+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:06.219078+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:06.289084+00:00", "trade", 11.205, 56.0]
["2026-09-08T19:08:06.342049+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:08:06.364031+00:00", "trade", 11.2049, 2000.0]
["2026-09-08T19:08:07.492971+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:08.403475+00:00", "trade", 11.2021, 50.0]
["2026-09-08T19:08:08.519512+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:08.526227+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:08:08.526233+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:08:08.527238+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:08.558979+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:08.559460+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:08.655769+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:08.692071+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:08.696470+00:00", "trade", 11.205, 71.0]
["2026-09-08T19:08:08.733263+00:00", "trade", 11.205, 71.0]
["2026-09-08T19:08:08.797060+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:08.843710+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.004628+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.021287+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.189005+00:00", "trade", 11.1738, 5.0]
["2026-09-08T19:08:09.462950+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:09.562261+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:09.871789+00:00", "trade", 11.2, 53.0]
["2026-09-08T19:08:09.871795+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:09.872034+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.872124+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.872325+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.872360+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.872846+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.873282+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.873282+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.874244+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.886735+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:08:09.887170+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.887491+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:09.887972+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:10.359332+00:00", "trade", 11.2, 99.0]
["2026-09-08T19:08:10.406057+00:00", "trade", 11.2003, 99.0]
["2026-09-08T19:08:10.667179+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:10.672283+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:10.672782+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:10.672802+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:10.673709+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:10.685869+00:00", "trade", 11.205, 2400.0]
["2026-09-08T19:08:10.686455+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:10.703897+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:08:10.766400+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:10.768896+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:10.925222+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:11.197399+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:11.197880+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:11.229560+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:11.466172+00:00", "trade", 11.2, 750.0]
["2026-09-08T19:08:12.351702+00:00", "trade", 11.1997, 44.0]
["2026-09-08T19:08:12.510855+00:00", "trade", 11.1742, 2.0]
["2026-09-08T19:08:12.616620+00:00", "trade", 11.2095, 170.0]
["2026-09-08T19:08:12.705929+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:13.007706+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:13.008147+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:13.050438+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:13.360597+00:00", "trade", 11.205, 40.0]
["2026-09-08T19:08:14.568591+00:00", "trade", 11.2081, 100.0]
["2026-09-08T19:08:14.909766+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:14.910243+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:14.973711+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:08:15.010988+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:15.011009+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:08:15.011999+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:15.012034+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:15.012039+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:15.015018+00:00", "trade", 11.2, 96.0]
["2026-09-08T19:08:15.015020+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:08:15.019847+00:00", "trade", 11.2, 96.0]
["2026-09-08T19:08:15.019850+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:15.020359+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:15.020399+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:15.032683+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:15.033145+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:15.033405+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:15.061081+00:00", "trade", 11.2062, 3.0]
["2026-09-08T19:08:15.078217+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:15.078658+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:15.759581+00:00", "trade", 11.194, 24.0]
["2026-09-08T19:08:15.908886+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:16.399433+00:00", "trade", 11.1738, 18.0]
["2026-09-08T19:08:16.794400+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:16.906858+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:17.740203+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:17.785140+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.015804+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:08:19.017094+00:00", "trade", 11.205, 142.0]
["2026-09-08T19:08:19.018317+00:00", "trade", 11.205, 132.0]
["2026-09-08T19:08:19.054259+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:19.055354+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.055830+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.137379+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.771364+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:19.771972+00:00", "trade", 11.2, 32.0]
["2026-09-08T19:08:19.772026+00:00", "trade", 11.2, 31.0]
["2026-09-08T19:08:19.772080+00:00", "trade", 11.2, 202.0]
["2026-09-08T19:08:19.774461+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:19.774464+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:19.774637+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:08:19.774639+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:19.774642+00:00", "trade", 11.2, 98.0]
["2026-09-08T19:08:19.774816+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:08:19.774823+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.774832+00:00", "trade", 11.2, 35.0]
["2026-09-08T19:08:19.775255+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.775255+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.775305+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.775625+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.775706+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.810132+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.810152+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:19.810583+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.050358+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.227533+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:20.227536+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:20.227539+00:00", "trade", 11.2, 698.0]
["2026-09-08T19:08:20.227563+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:08:20.227569+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:08:20.227572+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:20.227593+00:00", "trade", 11.2, 97.0]
["2026-09-08T19:08:20.227605+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:08:20.227614+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:20.227614+00:00", "trade", 11.2, 46.0]
["2026-09-08T19:08:20.227678+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:20.227681+00:00", "trade", 11.2, 162.0]
["2026-09-08T19:08:20.227747+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:08:20.227747+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:08:20.227771+00:00", "trade", 11.2, 88.0]
["2026-09-08T19:08:20.227777+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:20.227789+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:08:20.227867+00:00", "trade", 11.2, 16.0]
["2026-09-08T19:08:20.228171+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.228171+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.228251+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.228532+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.228692+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.228732+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.236028+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:08:20.236616+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.250863+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:08:20.262222+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.951430+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:20.951530+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:21.003503+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:21.331252+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:21.517951+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:21.717767+00:00", "trade", 11.201, 500.0]
["2026-09-08T19:08:22.670990+00:00", "trade", 11.21, 2000.0]
["2026-09-08T19:08:23.145241+00:00", "trade", 11.2005, 250.0]
["2026-09-08T19:08:23.149274+00:00", "trade", 11.205, 36.0]
["2026-09-08T19:08:23.149632+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:08:23.152218+00:00", "trade", 11.205, 28.0]
["2026-09-08T19:08:23.556703+00:00", "trade", 11.2045, 34.0]
["2026-09-08T19:08:24.022528+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:24.022964+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:24.027485+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:24.279696+00:00", "trade", 11.205, 18.0]
["2026-09-08T19:08:24.296574+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:24.470237+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:24.641886+00:00", "trade", 11.205, 150.0]
["2026-09-08T19:08:24.890294+00:00", "trade", 11.1754, 2.0]
["2026-09-08T19:08:24.892010+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:24.892486+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:24.975809+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:08:25.182941+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:25.563626+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:25.564067+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:26.000289+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:26.159788+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:08:26.357683+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:26.928670+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:26.955358+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:27.315847+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:08:27.391460+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:27.391861+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:27.653904+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:08:27.655307+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:27.975248+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:08:28.238778+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:28.413257+00:00", "trade", 11.1578, 400.0]
["2026-09-08T19:08:29.059323+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:29.061864+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:29.061965+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:29.063634+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:29.064035+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:29.280263+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:29.280263+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:29.706877+00:00", "trade", 11.1759, 100.0]
["2026-09-08T19:08:29.767075+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:29.767110+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:29.767592+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:29.805136+00:00", "trade", 11.1759, 207.0]
["2026-09-08T19:08:29.817658+00:00", "trade", 11.1759, 57.0]
["2026-09-08T19:08:29.940502+00:00", "trade", 11.2005, 250.0]
["2026-09-08T19:08:30.010350+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:30.203573+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:30.204054+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:30.235829+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:30.237864+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:30.386698+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:30.542563+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:30.852720+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:08:30.854109+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:30.854585+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:30.874668+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:30.884319+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:08:31.014153+00:00", "trade", 11.205, 70.0]
["2026-09-08T19:08:31.159234+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:31.476141+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:08:31.476288+00:00", "trade", 11.2, 99.0]
["2026-09-08T19:08:31.476291+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476294+00:00", "trade", 11.2, 56.0]
["2026-09-08T19:08:31.476294+00:00", "trade", 11.2, 238.0]
["2026-09-08T19:08:31.476303+00:00", "trade", 11.2, 350.0]
["2026-09-08T19:08:31.476303+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:08:31.476306+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476318+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476322+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:08:31.476322+00:00", "trade", 11.2, 745.0]
["2026-09-08T19:08:31.476325+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476328+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:08:31.476328+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:08:31.476593+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:08:31.476599+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:08:31.476599+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:08:31.476604+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476604+00:00", "trade", 11.2, 4200.0]
["2026-09-08T19:08:31.476649+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476656+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476656+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476658+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476661+00:00", "trade", 11.2, 51.0]
["2026-09-08T19:08:31.476665+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:08:31.476665+00:00", "trade", 11.2, 80.0]
["2026-09-08T19:08:31.476674+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:08:31.476674+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476674+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:08:31.476674+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476674+00:00", "trade", 11.2, 698.0]
["2026-09-08T19:08:31.476674+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476674+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476680+00:00", "trade", 11.2, 554.0]
["2026-09-08T19:08:31.476680+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:08:31.476680+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476680+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:08:31.476685+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:08:31.476688+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:08:31.476848+00:00", "trade", 11.2, 244.0]
["2026-09-08T19:08:31.476854+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:08:31.476854+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:08:31.476859+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476859+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476863+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476863+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476863+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476866+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:08:31.476866+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476869+00:00", "trade", 11.2, 162.0]
["2026-09-08T19:08:31.476869+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.476899+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.476929+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.476929+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.476929+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.476969+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.476989+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.477040+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.477040+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.477040+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.477044+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.477044+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.477044+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.477054+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.477069+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:08:31.477109+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477295+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477295+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477350+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477380+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477380+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477420+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477425+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477430+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477430+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477631+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477671+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477671+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477706+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477746+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.477946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.478027+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.478187+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.478427+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.478628+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.478784+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:08:31.479069+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:31.486016+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:31.507794+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:08:31.535849+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:32.041557+00:00", "trade", 11.2002, 4.0]
["2026-09-08T19:08:32.041584+00:00", "trade", 11.2022, 7.0]
["2026-09-08T19:08:32.623361+00:00", "trade", 11.1957, 100.0]
["2026-09-08T19:08:33.125522+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:33.125963+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:33.372599+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:33.373085+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:33.700539+00:00", "trade", 11.1769, 2.0]
["2026-09-08T19:08:34.042912+00:00", "trade", 11.1769, 100.0]
["2026-09-08T19:08:34.115889+00:00", "trade", 11.1921, 50.0]
["2026-09-08T19:08:34.422104+00:00", "trade", 11.195, 1000.0]
["2026-09-08T19:08:34.424870+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.425191+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.425346+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.603965+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.652479+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:08:34.652954+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:08:34.652999+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:08:34.653219+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:08:34.653221+00:00", "trade", 11.2, 52.0]
["2026-09-08T19:08:34.653236+00:00", "trade", 11.195, 800.0]
["2026-09-08T19:08:34.653239+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:08:34.653245+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:08:34.653248+00:00", "trade", 11.195, 800.0]
["2026-09-08T19:08:34.653378+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:08:34.653414+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:08:34.653538+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.653579+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.653583+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.653700+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.653819+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.653824+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.653864+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.653864+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.653864+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.653898+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:08:34.653979+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.654260+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.654300+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.654340+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.654340+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.654661+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:34.655503+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:35.070755+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:35.072394+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:35.074318+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:35.445881+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:35.669433+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:36.297235+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:36.297676+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:36.540833+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:36.562159+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:36.641828+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:36.837970+00:00", "trade", 11.1593, 100.0]
["2026-09-08T19:08:37.093812+00:00", "trade", 11.1898, 3.0]
["2026-09-08T19:08:37.265912+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:37.976099+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:37.976540+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:38.328136+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:38.329173+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:38.329534+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:38.329574+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:38.329655+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:38.386715+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:39.109310+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:08:39.358309+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:39.358670+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:39.359151+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:39.359232+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:39.359432+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:39.359587+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:39.359917+00:00", "trade", 11.195, 87.0]
["2026-09-08T19:08:39.360452+00:00", "trade", 11.195, 213.0]
["2026-09-08T19:08:39.360510+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:39.360951+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.289937+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:40.289994+00:00", "trade", 11.19, 28.0]
["2026-09-08T19:08:40.290495+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.291011+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.291011+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.291046+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.363498+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.697201+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:08:40.933061+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:40.933061+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:40.933085+00:00", "trade", 11.19, 59.0]
["2026-09-08T19:08:40.933085+00:00", "trade", 11.19, 54.0]
["2026-09-08T19:08:40.933699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.933699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.933703+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.933703+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.933703+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.933703+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.933959+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.934139+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.943186+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.943504+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:08:40.943526+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.944268+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.944383+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:40.944624+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:41.022414+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:41.127852+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:08:41.195626+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:41.523108+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:41.523162+00:00", "trade", 11.19, 54.0]
["2026-09-08T19:08:41.524046+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:41.524131+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:41.524131+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:42.353703+00:00", "trade", 11.1998, 26.0]
["2026-09-08T19:08:43.887011+00:00", "trade", 11.1986, 9.0]
["2026-09-08T19:08:44.080915+00:00", "trade", 11.1986, 1.0]
["2026-09-08T19:08:44.147400+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:44.823517+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:45.093673+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:45.093731+00:00", "trade", 11.19, 56.0]
["2026-09-08T19:08:45.365504+00:00", "trade", 11.1986, 2.0]
["2026-09-08T19:08:45.474018+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:45.606735+00:00", "trade", 11.1986, 1.0]
["2026-09-08T19:08:45.609731+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:45.724308+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:08:45.883176+00:00", "trade", 11.1934, 6.0]
["2026-09-08T19:08:46.440535+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:46.491407+00:00", "trade", 11.178, 2.0]
["2026-09-08T19:08:46.519719+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:46.520235+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:46.520716+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:46.535426+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:46.536163+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:46.536484+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:46.922560+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:46.923609+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:46.924090+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:46.956381+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:46.956817+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.014842+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.014877+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.015323+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.015804+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.023170+00:00", "trade", 11.19, 55.0]
["2026-09-08T19:08:48.024049+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.024124+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.024204+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.024336+00:00", "trade", 11.19, 21.0]
["2026-09-08T19:08:48.024565+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.024570+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.047819+00:00", "trade", 11.191, 70.0]
["2026-09-08T19:08:48.053710+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.053801+00:00", "trade", 11.19, 225.0]
["2026-09-08T19:08:48.053801+00:00", "trade", 11.19, 86.0]
["2026-09-08T19:08:48.053804+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.053806+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:08:48.053809+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:08:48.053812+00:00", "trade", 11.19, 884.0]
["2026-09-08T19:08:48.053948+00:00", "trade", 11.19, 414.0]
["2026-09-08T19:08:48.053948+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:08:48.053954+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.053954+00:00", "trade", 11.19, 14.0]
["2026-09-08T19:08:48.054225+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.054225+00:00", "trade", 11.19, 12.0]
["2026-09-08T19:08:48.054231+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.054233+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.054236+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.054248+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.054248+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.054251+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.054386+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.054446+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.054737+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.054792+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.054897+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.054977+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.056089+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:08:48.057755+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:08:48.066620+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.526247+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.526332+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.655729+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.655747+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:08:48.656296+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.656407+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.657945+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.657966+00:00", "trade", 11.19, 86.0]
["2026-09-08T19:08:48.657969+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.657972+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.658174+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:08:48.658176+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.658177+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:08:48.658180+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:08:48.658180+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.658191+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:08:48.658192+00:00", "trade", 11.19, 45.0]
["2026-09-08T19:08:48.658198+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:08:48.658386+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:08:48.658391+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:08:48.658396+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:08:48.658436+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:08:48.658441+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:08:48.658457+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:08:48.658480+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.658487+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:08:48.658492+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:08:48.658525+00:00", "trade", 11.19, 54.0]
["2026-09-08T19:08:48.658525+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.658547+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.658597+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.658627+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.658632+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.658667+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.658667+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.658682+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.658687+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.658687+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.658703+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:08:48.658709+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:08:48.658963+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.659038+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.659083+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.659153+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.659313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.659313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.659348+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.659734+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.659805+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.660135+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.660420+00:00", "trade", 11.19, 259.0]
["2026-09-08T19:08:48.660474+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:08:48.660571+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.661809+00:00", "trade", 11.185, 763.0]
["2026-09-08T19:08:48.669979+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.759647+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.760128+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:48.842449+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:08:48.843471+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:49.323806+00:00", "trade", 11.1801, 500.0]
["2026-09-08T19:08:50.656650+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.657703+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.727674+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.728110+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.728351+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.728947+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.729498+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.758086+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.827276+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.827677+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.833862+00:00", "trade", 11.1912, 16.0]
["2026-09-08T19:08:50.836202+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:50.836638+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:51.161906+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:51.162372+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:51.326718+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:51.626296+00:00", "trade", 11.1783, 100.0]
["2026-09-08T19:08:51.781071+00:00", "trade", 11.18, 446.0]
["2026-09-08T19:08:51.782692+00:00", "trade", 11.187, 1.0]
["2026-09-08T19:08:51.783056+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:08:52.023308+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.026951+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:08:52.026954+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:08:52.027909+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.027984+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.027984+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.027989+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.028019+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.028270+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.273387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.326697+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:08:52.326697+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:08:52.327646+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.327686+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.327727+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.328042+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.328168+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.336086+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.336567+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.472962+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.473413+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.486459+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.542798+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.542798+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:52.569392+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:08:52.570059+00:00", "trade", 11.185, 20.0]
["2026-09-08T19:08:52.575641+00:00", "trade", 11.185, 16.0]
["2026-09-08T19:08:52.575785+00:00", "trade", 11.185, 30.0]
["2026-09-08T19:08:52.580786+00:00", "trade", 11.185, 39.0]
["2026-09-08T19:08:52.582864+00:00", "trade", 11.185, 131.0]
["2026-09-08T19:08:52.585200+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:08:52.587381+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:08:52.588953+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:08:52.589227+00:00", "trade", 11.185, 15.0]
["2026-09-08T19:08:52.591031+00:00", "trade", 11.1899, 21.0]
["2026-09-08T19:08:52.592336+00:00", "trade", 11.185, 23.0]
["2026-09-08T19:08:52.592637+00:00", "trade", 11.185, 7.0]
["2026-09-08T19:08:52.593716+00:00", "trade", 11.185, 18.0]
["2026-09-08T19:08:52.594195+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:08:52.596600+00:00", "trade", 11.185, 56.0]
["2026-09-08T19:08:52.597244+00:00", "trade", 11.185, 24.0]
["2026-09-08T19:08:52.598504+00:00", "trade", 11.185, 30.0]
["2026-09-08T19:08:52.600465+00:00", "trade", 11.185, 35.0]
["2026-09-08T19:08:52.602843+00:00", "trade", 11.185, 23.0]
["2026-09-08T19:08:52.604930+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:08:52.605447+00:00", "trade", 11.185, 7.0]
["2026-09-08T19:08:52.608286+00:00", "trade", 11.185, 101.0]
["2026-09-08T19:08:52.608512+00:00", "trade", 11.185, 119.0]
["2026-09-08T19:08:52.609636+00:00", "trade", 11.185, 28.0]
["2026-09-08T19:08:52.612454+00:00", "trade", 11.185, 88.0]
["2026-09-08T19:08:52.613004+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:08:52.614120+00:00", "trade", 11.185, 29.0]
["2026-09-08T19:08:52.614818+00:00", "trade", 11.185, 20.0]
["2026-09-08T19:08:52.616944+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:08:52.617942+00:00", "trade", 11.185, 8.0]
["2026-09-08T19:08:52.619626+00:00", "trade", 11.1899, 6.0]
["2026-09-08T19:08:52.623169+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:08:52.624928+00:00", "trade", 11.185, 42.0]
["2026-09-08T19:08:52.627363+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:08:52.627703+00:00", "trade", 11.185, 20.0]
["2026-09-08T19:08:52.633805+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:08:52.637762+00:00", "trade", 11.185, 42.0]
["2026-09-08T19:08:52.638472+00:00", "trade", 11.1899, 34.0]
["2026-09-08T19:08:52.639783+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:08:52.640577+00:00", "trade", 11.185, 19.0]
["2026-09-08T19:08:52.641659+00:00", "trade", 11.185, 23.0]
["2026-09-08T19:08:52.643999+00:00", "trade", 11.1899, 5.0]
["2026-09-08T19:08:52.648035+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:08:52.649108+00:00", "trade", 11.185, 21.0]
["2026-09-08T19:08:52.650236+00:00", "trade", 11.185, 15.0]
["2026-09-08T19:08:52.651926+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:08:52.668059+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:08:52.671039+00:00", "trade", 11.185, 21.0]
["2026-09-08T19:08:52.673932+00:00", "trade", 11.185, 18.0]
["2026-09-08T19:08:52.676088+00:00", "trade", 11.185, 55.0]
["2026-09-08T19:08:52.684875+00:00", "trade", 11.185, 71.0]
["2026-09-08T19:08:52.690303+00:00", "trade", 11.185, 15.0]
["2026-09-08T19:08:52.704707+00:00", "trade", 11.1899, 18.0]
["2026-09-08T19:08:52.706063+00:00", "trade", 11.185, 32.0]
["2026-09-08T19:08:52.718585+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:08:52.723806+00:00", "trade", 11.2, 9.0]
["2026-09-08T19:08:52.731179+00:00", "trade", 11.1831, 5.0]
["2026-09-08T19:08:52.741482+00:00", "trade", 11.185, 14.0]
["2026-09-08T19:08:53.077512+00:00", "trade", 11.1862, 17.0]
["2026-09-08T19:08:53.077548+00:00", "trade", 11.1862, 684.0]
["2026-09-08T19:08:53.487413+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.487438+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.558701+00:00", "trade", 11.1945, 30.0]
["2026-09-08T19:08:53.560761+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:08:53.735612+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.736264+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.736304+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.736304+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.736780+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.736901+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.737101+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.738023+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.815888+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.865806+00:00", "trade", 11.1997, 1.0]
["2026-09-08T19:08:53.866383+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.886712+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:53.951095+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.655834+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.695774+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.695895+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.696055+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.696095+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.792329+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.792770+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.793126+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.801855+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:08:54.802889+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.847545+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.916925+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:54.917366+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:55.884966+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:08:55.885023+00:00", "trade", 11.18, 31.0]
["2026-09-08T19:08:55.885843+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:55.885843+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:55.886003+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:56.022059+00:00", "trade", 11.18, 34.0]
["2026-09-08T19:08:56.022059+00:00", "trade", 11.18, 66.0]
["2026-09-08T19:08:56.022321+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:08:56.022321+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:08:56.022327+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:56.022888+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:56.022923+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:56.023540+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:56.023815+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:56.036605+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:08:56.922020+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:56.986478+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:56.986478+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:56.986518+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:57.101998+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:57.101998+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:57.102755+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:57.300367+00:00", "trade", 11.1601, 100.0]
["2026-09-08T19:08:57.391841+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:08:57.783502+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:58.386921+00:00", "trade", 11.185, 29.0]
["2026-09-08T19:08:58.442032+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:58.602417+00:00", "trade", 11.1786, 2.0]
["2026-09-08T19:08:58.624642+00:00", "trade", 11.1787, 2.0]
["2026-09-08T19:08:58.645335+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:59.207722+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:08:59.931076+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:09:00.010370+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:00.105135+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:00.119935+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:00.279068+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:00.279088+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:00.286832+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:00.287263+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:00.397309+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:00.397871+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:01.016728+00:00", "trade", 11.1931, 116.0]
["2026-09-08T19:09:01.167760+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:01.168236+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:01.296000+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:01.949355+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:09:01.983544+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:01.984025+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:01.984025+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:02.173959+00:00", "trade", 11.185, 1000.0]
["2026-09-08T19:09:02.233783+00:00", "trade", 11.1864, 4.0]
["2026-09-08T19:09:02.375122+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:09:02.376653+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:02.377144+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:02.413476+00:00", "trade", 11.1933, 31.0]
["2026-09-08T19:09:03.318386+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:09:03.318449+00:00", "trade", 11.18, 60.0]
["2026-09-08T19:09:03.319313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.319338+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.323943+00:00", "trade", 11.1804, 298.0]
["2026-09-08T19:09:03.324743+00:00", "trade", 11.1804, 1.0]
["2026-09-08T19:09:03.326982+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.381561+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.382037+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.450580+00:00", "trade", 11.1821, 22.0]
["2026-09-08T19:09:03.450944+00:00", "trade", 11.1821, 1.0]
["2026-09-08T19:09:03.451182+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.451658+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.540461+00:00", "trade", 11.18, 1195.0]
["2026-09-08T19:09:03.541252+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:09:03.541572+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.543251+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.543732+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.593069+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.593069+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.883748+00:00", "trade", 11.1949, 30.0]
["2026-09-08T19:09:03.964868+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:03.964948+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:04.051178+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:04.051614+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:04.085909+00:00", "trade", 11.1789, 5.0]
["2026-09-08T19:09:04.374682+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:04.375123+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:04.572700+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:09:04.574065+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:04.668342+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:09:05.070160+00:00", "trade", 11.1848, 14.0]
["2026-09-08T19:09:05.093755+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.094232+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.454262+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.455074+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.468065+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.468105+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.555663+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.741307+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:09:05.741926+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.741941+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.741946+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.741966+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.741966+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.742006+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.742006+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.742402+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:05.861879+00:00", "trade", 11.185, 142.0]
["2026-09-08T19:09:05.862342+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:09:05.863052+00:00", "trade", 11.185, 226.0]
["2026-09-08T19:09:05.912155+00:00", "trade", 11.185, 108.0]
["2026-09-08T19:09:06.252895+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:09:06.381493+00:00", "trade", 11.1789, 1.0]
["2026-09-08T19:09:06.617692+00:00", "trade", 11.1835, 4.0]
["2026-09-08T19:09:06.618053+00:00", "trade", 11.1835, 1.0]
["2026-09-08T19:09:06.630016+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:06.642348+00:00", "trade", 11.1898, 1780.0]
["2026-09-08T19:09:07.441924+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:09:07.519901+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.520423+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.520423+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.520480+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:09:07.521104+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.521104+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.521184+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.521545+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.521545+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.611133+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.737133+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.737654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.737654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.873188+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:09:07.874098+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.874218+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.874218+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.874259+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:07.933479+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:08.176116+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:08.351011+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:08.392705+00:00", "trade", 11.185, 140.0]
["2026-09-08T19:09:08.429518+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.155318+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.155779+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.156420+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.156872+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.262408+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:09:09.262989+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.263019+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.263064+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.263510+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.550236+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.550717+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.551244+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.568490+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.658880+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.685222+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:09:09.686290+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.686290+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.686290+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.686290+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.686993+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:09:09.687969+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:09.688044+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:10.367883+00:00", "trade", 11.19, 105.0]
["2026-09-08T19:09:10.368511+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:10.368511+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:10.368511+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:10.368551+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:10.368987+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:10.371675+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:09:10.372270+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:10.480983+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:10.481424+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:11.088863+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:11.088863+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:11.447632+00:00", "trade", 11.1794, 100.0]
["2026-09-08T19:09:12.355703+00:00", "trade", 11.1865, 18.0]
["2026-09-08T19:09:13.158143+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:09:14.017483+00:00", "trade", 11.185, 25.0]
["2026-09-08T19:09:14.132007+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:09:14.510029+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:14.511843+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:15.025184+00:00", "trade", 11.1877, 1.0]
["2026-09-08T19:09:15.227168+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:15.227609+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:15.276385+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:15.306743+00:00", "trade", 11.18, 55.0]
["2026-09-08T19:09:15.307179+00:00", "trade", 11.18, 45.0]
["2026-09-08T19:09:15.608182+00:00", "trade", 11.1821, 2.0]
["2026-09-08T19:09:15.873791+00:00", "trade", 11.1794, 2.0]
["2026-09-08T19:09:15.961029+00:00", "trade", 11.1941, 1.0]
["2026-09-08T19:09:15.977324+00:00", "trade", 11.1942, 8.0]
["2026-09-08T19:09:16.050735+00:00", "trade", 11.1942, 1.0]
["2026-09-08T19:09:16.142895+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:09:16.158944+00:00", "trade", 11.185, 20.0]
["2026-09-08T19:09:16.685524+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:16.733844+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:17.365294+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:09:17.365321+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:09:17.370981+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:09:17.913807+00:00", "trade", 11.1821, 10.0]
["2026-09-08T19:09:18.437212+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:18.437492+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:18.437933+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:18.437969+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:18.564128+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:18.564604+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:18.666406+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:18.666807+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:18.699054+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:18.765731+00:00", "trade", 11.1795, 2.0]
["2026-09-08T19:09:18.914095+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:09:19.006631+00:00", "trade", 11.185, 9.0]
["2026-09-08T19:09:19.386322+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:19.386778+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:19.589666+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:19.615552+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:19.865183+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:09:20.347958+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.347998+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.348915+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.370361+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.370416+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.370521+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.464750+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.464826+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.576187+00:00", "trade", 11.19, 35.0]
["2026-09-08T19:09:20.576786+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.597766+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:09:20.598673+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.598834+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:20.824706+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:21.217274+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:21.869328+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:22.024257+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:09:22.024818+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:22.025219+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:22.532043+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:22.748397+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:09:22.748402+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:09:22.748402+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:22.748406+00:00", "trade", 11.19, 165.0]
["2026-09-08T19:09:22.748411+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:22.748411+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:09:22.748448+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:09:22.748448+00:00", "trade", 11.19, 52.0]
["2026-09-08T19:09:22.748454+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:09:22.748454+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:09:22.748457+00:00", "trade", 11.19, 218.0]
["2026-09-08T19:09:22.748457+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:22.748459+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:09:22.748472+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:22.748478+00:00", "trade", 11.19, 53.0]
["2026-09-08T19:09:22.748495+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:09:22.748498+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:09:22.748523+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748533+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748533+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748533+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748538+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748538+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748543+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748543+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748552+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:22.748563+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748563+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748616+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:22.748708+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748718+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748744+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748754+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:22.748813+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.748959+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749014+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749054+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749069+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749094+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749094+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749214+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749295+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749340+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749375+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749495+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.749811+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.750001+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.750634+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:09:22.750933+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.751415+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.751535+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.753550+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:09:22.756422+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:09:22.757950+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:09:22.757953+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:09:22.757959+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:09:22.757959+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:09:22.759018+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.759018+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.767846+00:00", "trade", 11.19, 4.0]
["2026-09-08T19:09:22.791314+00:00", "trade", 11.195, 4.0]
["2026-09-08T19:09:22.792026+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.792026+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.792507+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.792507+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.805829+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.849047+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.850084+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:22.917777+00:00", "trade", 11.195, 32.0]
["2026-09-08T19:09:23.072804+00:00", "trade", 11.2, 57.0]
["2026-09-08T19:09:23.073252+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:09:23.073430+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.073550+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.086471+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.134179+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.134485+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.134580+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.134615+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.135096+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.171112+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.325003+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.346328+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.346449+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.504053+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:09:23.505056+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.506408+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:09:23.507341+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.507341+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.507341+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.566436+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.691037+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.723795+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.724312+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.724713+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.724783+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.724828+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.725023+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.725169+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.749296+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.749311+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.749827+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:09:23.777408+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:23.822459+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:23.822468+00:00", "trade", 11.2, 230.0]
["2026-09-08T19:09:23.822474+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:23.822477+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:09:23.822561+00:00", "trade", 11.2, 17.0]
["2026-09-08T19:09:23.822564+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:09:23.822700+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:23.822706+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:23.822744+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:09:23.822751+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:23.822759+00:00", "trade", 11.2, 118.0]
["2026-09-08T19:09:23.822766+00:00", "trade", 11.2, 44.0]
["2026-09-08T19:09:23.822766+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:09:23.822772+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:09:23.822772+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:23.822816+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:23.822821+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:23.822826+00:00", "trade", 11.2, 42.0]
["2026-09-08T19:09:23.822866+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:23.822871+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.822871+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.822880+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:09:23.822881+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.822881+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.822901+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823026+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823227+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823372+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823383+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823383+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823387+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823397+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823422+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823462+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823523+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:09:23.823552+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823633+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823678+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823678+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823758+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823763+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.823948+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.824480+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.824520+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.824597+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:09:23.824936+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.825387+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.825402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.825520+00:00", "trade", 11.2, 32.0]
["2026-09-08T19:09:23.838030+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:09:23.843705+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.844156+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.881179+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.881340+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:23.881701+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:24.102490+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:24.316925+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:24.317321+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:24.317802+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:24.561624+00:00", "trade", 11.2034, 2000.0]
["2026-09-08T19:09:24.571734+00:00", "trade", 11.1941, 50.0]
["2026-09-08T19:09:24.687391+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:25.185463+00:00", "trade", 11.205, 3.0]
["2026-09-08T19:09:25.281956+00:00", "trade", 11.205, 1000.0]
["2026-09-08T19:09:25.285502+00:00", "trade", 11.2034, 5000.0]
["2026-09-08T19:09:25.546597+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:25.894704+00:00", "trade", 11.1632, 800.0]
["2026-09-08T19:09:26.180649+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:26.181125+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:26.272946+00:00", "trade", 11.1806, 4.0]
["2026-09-08T19:09:26.317925+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:26.318390+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:26.319374+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:26.319444+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:26.319449+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:26.466899+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:27.269682+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:27.270444+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:27.341463+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:27.341738+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:27.342205+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:27.484538+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:27.511277+00:00", "trade", 11.205, 42.0]
["2026-09-08T19:09:28.286895+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:28.369962+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:28.781860+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:28.781860+00:00", "trade", 11.2, 61.0]
["2026-09-08T19:09:28.782758+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:28.782898+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:28.782898+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:28.783134+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:28.783134+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:28.783375+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:28.859703+00:00", "trade", 11.1808, 2.0]
["2026-09-08T19:09:28.861079+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:28.861961+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.520135+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:29.520153+00:00", "trade", 11.2, 31.0]
["2026-09-08T19:09:29.520310+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:29.520325+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:29.520325+00:00", "trade", 11.2, 1441.0]
["2026-09-08T19:09:29.520692+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.520732+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.520732+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.520812+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.520812+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.520892+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.521173+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.521293+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.521694+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.522950+00:00", "trade", 11.205, 21.0]
["2026-09-08T19:09:29.531297+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:29.549632+00:00", "trade", 11.2099, 100.0]
["2026-09-08T19:09:30.010401+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:30.029797+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:30.030088+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:30.034700+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:09:30.181948+00:00", "trade", 11.2, 32.0]
["2026-09-08T19:09:30.181951+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:09:30.181954+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:30.181957+00:00", "trade", 11.2, 340.0]
["2026-09-08T19:09:30.181999+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:30.181999+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:30.181999+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:09:30.182003+00:00", "trade", 11.2, 406.0]
["2026-09-08T19:09:30.182011+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:30.182011+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:30.182021+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:30.182021+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:09:30.182026+00:00", "trade", 11.2, 558.0]
["2026-09-08T19:09:30.182079+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:30.182079+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:30.182089+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:30.182149+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:30.182149+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:30.182154+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:30.182164+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:30.182186+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:09:30.182199+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:30.182199+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:09:30.182249+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182249+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182264+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182279+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182285+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182290+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182294+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182294+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182294+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182299+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182310+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182315+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182319+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182394+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182419+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182530+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182607+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:30.182670+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182710+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182871+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.182991+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.183151+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.183178+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:09:30.183226+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.184384+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.185151+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.188028+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.188188+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.188509+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.188950+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.203299+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.218548+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:09:30.219242+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.219678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.239565+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.470346+00:00", "trade", 11.195, 20.0]
["2026-09-08T19:09:30.475686+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.476123+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.555581+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.580080+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:30.873183+00:00", "trade", 11.1927, 500.0]
["2026-09-08T19:09:31.943048+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:09:32.306609+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:09:32.551319+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:32.551640+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:32.551760+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:32.551760+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:32.679344+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:32.932646+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:32.933162+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:32.956372+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:33.632905+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:09:33.809890+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:34.045332+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:09:34.046367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:34.096098+00:00", "trade", 11.1962, 6.0]
["2026-09-08T19:09:34.753924+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:09:35.440906+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:35.441368+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:35.475308+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:35.541927+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:35.679403+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:35.680175+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:35.703170+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:35.703621+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:35.704102+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:36.016364+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:36.072297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:36.360477+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:36.360918+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:36.361354+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:36.556884+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:36.557340+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:36.557861+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:36.928599+00:00", "trade", 11.195, 17.0]
["2026-09-08T19:09:37.023493+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:37.023533+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:37.023568+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:37.024009+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:37.423972+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:09:37.423981+00:00", "trade", 11.195, 20.0]
["2026-09-08T19:09:37.424101+00:00", "trade", 11.195, 80.0]
["2026-09-08T19:09:37.424611+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:37.814763+00:00", "trade", 11.2, 88.0]
["2026-09-08T19:09:37.816847+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:09:37.820188+00:00", "trade", 11.1943, 1.0]
["2026-09-08T19:09:37.926893+00:00", "trade", 11.1813, 5.0]
["2026-09-08T19:09:37.985965+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:37.986446+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:38.034300+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:38.034741+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:38.113763+00:00", "trade", 11.1999, 38.0]
["2026-09-08T19:09:39.098478+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:09:39.465686+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:39.624960+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:39.645504+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:39.681112+00:00", "trade", 11.195, 90.0]
["2026-09-08T19:09:39.874258+00:00", "trade", 11.1815, 2.0]
["2026-09-08T19:09:39.914278+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:39.914714+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:39.940563+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:09:40.057197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.635827+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.635857+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:09:40.636945+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.636950+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.638028+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.639854+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:09:40.654745+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:09:40.720253+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.854928+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.855379+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.855419+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.855855+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.877507+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:40.877983+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.005306+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.005306+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.028516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.028952+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.029433+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.083281+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.083712+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.374307+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.374783+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.375385+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.375866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.375871+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.375906+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.375906+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.375946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.376347+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.376387+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.376387+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.376387+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.379946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.380662+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.381094+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.385740+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.412188+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:09:41.412759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.413240+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.414756+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:09:41.418320+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:09:41.709574+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.812408+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.812890+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:41.815411+00:00", "trade", 11.1967, 4.0]
["2026-09-08T19:09:41.819584+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:09:41.882966+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:42.124911+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:42.326260+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:42.331446+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:09:42.331738+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:42.331738+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:42.332179+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:42.332179+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:42.332219+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:42.332655+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:42.357710+00:00", "trade", 11.1978, 25.0]
["2026-09-08T19:09:42.725851+00:00", "trade", 11.1986, 10.0]
["2026-09-08T19:09:43.220705+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:43.221026+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:43.321026+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:09:43.526126+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:43.526207+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:43.526633+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:43.627718+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:44.093778+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:09:44.161671+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:09:45.021005+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:09:45.027127+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:09:45.100839+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:45.118953+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:09:45.119964+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:45.120485+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:45.120966+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:45.791198+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:09:45.984844+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:45.985326+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:45.985797+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:46.211157+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.023022+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.023027+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.023027+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.023503+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.023984+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.024580+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.025422+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.025583+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.025960+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:47.025963+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:47.026035+00:00", "trade", 11.19, 90.0]
["2026-09-08T19:09:47.026038+00:00", "trade", 11.19, 62.0]
["2026-09-08T19:09:47.026485+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.027021+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.027422+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.090482+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.090883+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.099007+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.124976+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:09:47.126453+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.230811+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.231252+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.295304+00:00", "trade", 11.182, 4.0]
["2026-09-08T19:09:47.311807+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:09:47.319802+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:47.489409+00:00", "trade", 11.1988, 24.0]
["2026-09-08T19:09:47.490813+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.432640+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:09:48.432742+00:00", "trade", 11.19, 137.0]
["2026-09-08T19:09:48.432859+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.432880+00:00", "trade", 11.19, 32.0]
["2026-09-08T19:09:48.433043+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:09:48.433359+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:09:48.433362+00:00", "trade", 11.19, 132.0]
["2026-09-08T19:09:48.433403+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:09:48.433464+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.433479+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.433509+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.433629+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.433654+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.433656+00:00", "trade", 11.19, 299.0]
["2026-09-08T19:09:48.433664+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.433746+00:00", "trade", 11.19, 117.0]
["2026-09-08T19:09:48.433945+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.434200+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.434661+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.435213+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.435950+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.443062+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.447717+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.448571+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:09:48.466789+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:09:48.721175+00:00", "trade", 11.19, 64.0]
["2026-09-08T19:09:48.721235+00:00", "trade", 11.19, 36.0]
["2026-09-08T19:09:48.722156+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.722914+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.722920+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.722920+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:09:48.722923+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.722926+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.722932+00:00", "trade", 11.19, 363.0]
["2026-09-08T19:09:48.722932+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:09:48.722935+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.722965+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:09:48.722971+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:09:48.723001+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.723004+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:09:48.723007+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.723010+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:09:48.723013+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.723016+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:09:48.723019+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:09:48.723022+00:00", "trade", 11.19, 80.0]
["2026-09-08T19:09:48.723034+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.723049+00:00", "trade", 11.19, 279.0]
["2026-09-08T19:09:48.723147+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.723148+00:00", "trade", 11.19, 202.0]
["2026-09-08T19:09:48.723166+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.723168+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.723169+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:09:48.723187+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.723190+00:00", "trade", 11.19, 598.0]
["2026-09-08T19:09:48.723190+00:00", "trade", 11.19, 18.0]
["2026-09-08T19:09:48.723196+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:09:48.723196+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:09:48.723198+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:48.723199+00:00", "trade", 11.19, 125.0]
["2026-09-08T19:09:48.723199+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.723218+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:09:48.723223+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:48.723282+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:48.723333+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:48.723353+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:48.723373+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:48.723453+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:48.723455+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:09:48.723498+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723558+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723581+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.723608+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723614+00:00", "trade", 11.19, 85.0]
["2026-09-08T19:09:48.723643+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723774+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723774+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723774+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723779+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723779+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723784+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723814+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723814+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723854+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.723870+00:00", "trade", 11.19, 686.0]
["2026-09-08T19:09:48.723933+00:00", "trade", 11.19, 174.0]
["2026-09-08T19:09:48.724119+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.724134+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.724215+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.724250+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.724375+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.724375+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.724415+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.724530+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.724551+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.724851+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.725172+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.725214+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:09:48.725257+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.725257+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.726094+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.727016+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.730094+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:09:48.732957+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.736653+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:48.739314+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:09:48.808325+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.808801+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:48.809242+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:49.406279+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:09:49.406889+00:00", "trade", 11.185, 225.0]
["2026-09-08T19:09:49.433395+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:49.433395+00:00", "trade", 11.19, 218.0]
["2026-09-08T19:09:49.433398+00:00", "trade", 11.19, 56.0]
["2026-09-08T19:09:49.433403+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:09:49.433403+00:00", "trade", 11.19, 700.0]
["2026-09-08T19:09:49.433406+00:00", "trade", 11.19, 22.0]
["2026-09-08T19:09:49.433406+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:49.433435+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:49.433435+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:49.433440+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:49.433442+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:49.433445+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:49.433460+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:49.433461+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:09:49.433465+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:09:49.433484+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:49.433616+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:49.433621+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:49.433681+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:49.433706+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:49.433716+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:09:49.433766+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.433816+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.433866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.433878+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:09:49.433917+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.433917+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.433931+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.433936+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.433956+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.433966+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.433986+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434047+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434052+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434062+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434067+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434087+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434127+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434127+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434247+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434247+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434408+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434443+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434803+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.434849+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.435405+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.435886+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.435886+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.435966+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.436327+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.436327+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.438086+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.438126+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.438503+00:00", "trade", 11.19, 89.0]
["2026-09-08T19:09:49.442447+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.443324+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:09:49.468458+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.492225+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.496184+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.531716+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:09:49.578735+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:49.584581+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:09:49.828925+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.047284+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.047992+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:09:50.053657+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:09:50.327219+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.327244+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.327455+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.327936+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.327936+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.327976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.328377+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.328377+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.328818+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.410447+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.410883+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.410883+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.411043+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.412298+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:50.412923+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.413003+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.432786+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:50.432843+00:00", "trade", 11.19, 47.0]
["2026-09-08T19:09:50.433727+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.433813+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.434289+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.544288+00:00", "trade", 11.1904, 2000.0]
["2026-09-08T19:09:50.545007+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.605280+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.999576+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:09:50.999577+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.999579+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:09:50.999652+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.999662+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:50.999918+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.000144+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.000529+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.000595+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.000635+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.000635+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.000640+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.001076+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.001156+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.001276+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.001557+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.100948+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.277207+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:51.526633+00:00", "trade", 11.1824, 100.0]
["2026-09-08T19:09:52.566588+00:00", "trade", 11.19, 27.0]
["2026-09-08T19:09:52.567854+00:00", "trade", 11.19, 73.0]
["2026-09-08T19:09:52.729894+00:00", "trade", 11.19, 220.0]
["2026-09-08T19:09:52.729919+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.730360+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.730395+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.730676+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.730877+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.732280+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.732761+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.803820+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.804261+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.835069+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.871702+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:09:52.872283+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.872283+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.872323+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.872764+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:52.873205+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.006166+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.006687+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.007168+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.010902+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.011088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.011088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.011328+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.011529+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.011809+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.012290+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.012726+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.240924+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.627431+00:00", "trade", 11.1825, 3.0]
["2026-09-08T19:09:53.628169+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.628370+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.628851+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.628856+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.629327+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.644493+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:53.710996+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.316670+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.316951+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.316951+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.317392+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.317843+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.317848+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.317913+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.317913+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.318354+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.436456+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:54.436510+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.436519+00:00", "trade", 11.19, 63.0]
["2026-09-08T19:09:54.437026+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.437097+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.437272+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.437853+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.447506+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.448017+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.532223+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.887527+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:54.956441+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.083690+00:00", "trade", 11.19, 133.0]
["2026-09-08T19:09:55.084320+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.084400+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.084761+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.116877+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.117493+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.117524+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.117679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.117960+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.118491+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.221596+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.222112+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.234131+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.268783+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.276617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.334845+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.335441+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.341294+00:00", "trade", 11.1905, 150.0]
["2026-09-08T19:09:55.347410+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.686526+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.687157+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.687197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.687197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.687438+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.687598+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:55.687919+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.051433+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.051874+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.052355+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.054074+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.087679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.087679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.156954+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.347567+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.348053+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.348133+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.348454+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.912913+00:00", "trade", 11.1901, 4.0]
["2026-09-08T19:09:56.948527+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:09:56.948791+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.949252+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.949252+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.949252+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.949527+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.949688+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.964453+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:56.964573+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.082173+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.497497+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:09:57.498627+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.529355+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.529516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.529796+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.597678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.597698+00:00", "trade", 11.19, 49.0]
["2026-09-08T19:09:57.597701+00:00", "trade", 11.19, 109.0]
["2026-09-08T19:09:57.597958+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.598299+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.598339+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.598344+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.598379+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.598740+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.598780+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.633312+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.633829+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.700858+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.756430+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.911069+00:00", "trade", 11.1914, 4.0]
["2026-09-08T19:09:57.968013+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:57.968299+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.268477+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.269279+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.269314+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.944473+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.945235+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.945300+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.945396+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.945571+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.947100+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.947295+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.947977+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:58.955018+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.006040+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.006315+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.006516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.060855+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.060890+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.061056+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.061401+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.061572+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.061857+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.390123+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:09:59.847582+00:00", "trade", 11.1829, 4.0]
["2026-09-08T19:10:00.010437+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:00.210708+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:00.285175+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:00.322458+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:00.322899+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:00.489120+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:01.082515+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:01.114237+00:00", "trade", 11.1979, 10.0]
["2026-09-08T19:10:01.116841+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:01.166414+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:01.186051+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:01.186587+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:01.737005+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:02.340611+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:10:02.972705+00:00", "trade", 11.195, 50.0]
["2026-09-08T19:10:03.400555+00:00", "trade", 11.1833, 2.0]
["2026-09-08T19:10:03.470384+00:00", "trade", 11.1956, 500.0]
["2026-09-08T19:10:03.893036+00:00", "trade", 11.1944, 27.0]
["2026-09-08T19:10:04.909876+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:04.910317+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:04.952918+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:05.416077+00:00", "trade", 11.1977, 9.0]
["2026-09-08T19:10:05.865742+00:00", "trade", 11.1954, 86.0]
["2026-09-08T19:10:06.161080+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:10:06.428409+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:06.429572+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:06.473346+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:06.685936+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:06.686372+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:07.732551+00:00", "trade", 11.1947, 13.0]
["2026-09-08T19:10:07.791561+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:10:07.792291+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:07.792772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:07.792772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:07.877879+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:07.980678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:07.985041+00:00", "trade", 11.1999, 45.0]
["2026-09-08T19:10:08.003586+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:10:08.097712+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.212814+00:00", "trade", 11.1669, 100.0]
["2026-09-08T19:10:08.271586+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:10:08.382679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.383165+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.432422+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.629154+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.629205+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.630322+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.649613+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.649633+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.649876+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:10:08.649878+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:10:08.649889+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.650134+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.650134+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.650134+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.650440+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.650450+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.650520+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.650570+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.650570+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.650891+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.650951+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.652640+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.653121+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.659492+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.659973+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.727238+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.734435+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.737697+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.757811+00:00", "trade", 11.1999, 10.0]
["2026-09-08T19:10:08.979005+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:10:08.980239+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:08.982252+00:00", "trade", 11.1998, 60.0]
["2026-09-08T19:10:09.273726+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.376125+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.699754+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.699874+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.700270+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.716118+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.716599+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.716599+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.716679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.716799+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.717120+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.717120+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.717275+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.717280+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.717315+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.717561+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.717561+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.717561+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.718198+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.720381+00:00", "trade", 11.2, 90.0]
["2026-09-08T19:10:09.720384+00:00", "trade", 11.2, 244.0]
["2026-09-08T19:10:09.720393+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:10:09.720400+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:10:09.720405+00:00", "trade", 11.2, 74.0]
["2026-09-08T19:10:09.720405+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:10:09.720405+00:00", "trade", 11.2, 13.0]
["2026-09-08T19:10:09.720423+00:00", "trade", 11.2, 53.0]
["2026-09-08T19:10:09.720426+00:00", "trade", 11.2, 17.0]
["2026-09-08T19:10:09.720426+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:10:09.720441+00:00", "trade", 11.2, 31.0]
["2026-09-08T19:10:09.720465+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:10:09.720525+00:00", "trade", 11.2, 257.0]
["2026-09-08T19:10:09.720609+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:10:09.720618+00:00", "trade", 11.2, 26.0]
["2026-09-08T19:10:09.720627+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:10:09.720634+00:00", "trade", 11.2, 43.0]
["2026-09-08T19:10:09.720639+00:00", "trade", 11.2, 363.0]
["2026-09-08T19:10:09.720639+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:10:09.720642+00:00", "trade", 11.2, 58.0]
["2026-09-08T19:10:09.720660+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:10:09.720703+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:10:09.720919+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.720922+00:00", "trade", 11.195, 2.0]
["2026-09-08T19:10:09.720999+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.721079+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.721119+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.721178+00:00", "trade", 11.2, 1700.0]
["2026-09-08T19:10:09.721240+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.721385+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:10:09.721467+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:10:09.721486+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721491+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721491+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721495+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721495+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721495+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721500+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721500+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721510+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721516+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721525+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721550+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:10:09.721616+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.721961+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722042+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722042+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722082+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722162+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722202+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722362+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722362+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722398+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722438+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722507+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:10:09.722518+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722518+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722678+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.722959+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.723721+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.723761+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.724242+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.735925+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.774977+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.775418+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:09.821192+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:10.136416+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:10.136893+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:10.137334+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:10.146495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:10.160819+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:10.384456+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:10.515497+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:10.644600+00:00", "trade", 11.205, 30.0]
["2026-09-08T19:10:11.078024+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:11.495617+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:11.726731+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:11.726731+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:11.726851+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:11.788793+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:12.090114+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:10:12.359702+00:00", "trade", 11.1925, 19.0]
["2026-09-08T19:10:12.591932+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:12.750661+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:10:12.752023+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:12.900215+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:12.941087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:14.055811+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:14.369983+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:14.594920+00:00", "trade", 11.1956, 14.0]
["2026-09-08T19:10:14.597333+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:14.610294+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:14.672883+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:14.741191+00:00", "trade", 11.205, 80.0]
["2026-09-08T19:10:14.741270+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:14.741310+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:14.742548+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:15.091031+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:15.167382+00:00", "trade", 11.21, 3.0]
["2026-09-08T19:10:15.604534+00:00", "trade", 11.1841, 2.0]
["2026-09-08T19:10:15.865306+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:15.866038+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:15.867512+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:15.950233+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:16.321455+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:17.196109+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:17.490706+00:00", "trade", 11.1927, 19.0]
["2026-09-08T19:10:17.733563+00:00", "trade", 11.1676, 100.0]
["2026-09-08T19:10:18.360376+00:00", "trade", 11.2098, 1.0]
["2026-09-08T19:10:18.482847+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:18.483439+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:18.714362+00:00", "trade", 11.2096, 3004.0]
["2026-09-08T19:10:18.715044+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:18.715044+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:18.715485+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:18.715921+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:18.716087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:18.716684+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:10:18.716780+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:10:18.716783+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:10:18.717679+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:10:18.737625+00:00", "trade", 11.2096, 1.0]
["2026-09-08T19:10:18.906023+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:19.154398+00:00", "trade", 11.2022, 3.0]
["2026-09-08T19:10:20.590355+00:00", "trade", 11.1971, 10.0]
["2026-09-08T19:10:21.324141+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:10:21.572210+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:10:21.637528+00:00", "trade", 11.1845, 100.0]
["2026-09-08T19:10:21.696655+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:21.810651+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:23.322631+00:00", "trade", 11.1976, 6.0]
["2026-09-08T19:10:23.337384+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:23.395046+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:23.669189+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:10:23.836109+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:24.189123+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:24.390381+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:10:24.812570+00:00", "trade", 11.21, 550.0]
["2026-09-08T19:10:24.931662+00:00", "trade", 11.1848, 5.0]
["2026-09-08T19:10:25.656014+00:00", "trade", 11.205, 218.0]
["2026-09-08T19:10:25.660152+00:00", "trade", 11.205, 167.0]
["2026-09-08T19:10:25.697293+00:00", "trade", 11.205, 32.0]
["2026-09-08T19:10:26.369234+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:10:26.846258+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:10:27.281599+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:10:27.962651+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:28.187641+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:28.230568+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:28.253705+00:00", "trade", 11.1868, 2.0]
["2026-09-08T19:10:28.457572+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:28.494024+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:28.552959+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:28.933889+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:29.168304+00:00", "trade", 11.1868, 100.0]
["2026-09-08T19:10:29.625834+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:29.626149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:29.629949+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:29.669282+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:29.706364+00:00", "trade", 11.205, 113.0]
["2026-09-08T19:10:29.707624+00:00", "trade", 11.205, 87.0]
["2026-09-08T19:10:29.712438+00:00", "trade", 11.205, 240.0]
["2026-09-08T19:10:29.742958+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:10:29.744101+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:10:30.010468+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.214703+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.244509+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.245306+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.307011+00:00", "trade", 11.1976, 1.0]
["2026-09-08T19:10:30.346055+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.390676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.415125+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.527482+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.577776+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.578217+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.864432+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.865224+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.973146+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:30.973336+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:31.095906+00:00", "trade", 11.1684, 11.0]
["2026-09-08T19:10:31.978234+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:32.042734+00:00", "trade", 11.1942, 51.0]
["2026-09-08T19:10:32.044136+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:32.527729+00:00", "trade", 11.187, 100.0]
["2026-09-08T19:10:32.987042+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:33.031728+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:33.531125+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:33.600760+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:33.634209+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:10:33.754681+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.375708+00:00", "trade", 11.2077, 2.0]
["2026-09-08T19:10:34.376983+00:00", "trade", 11.205, 145.0]
["2026-09-08T19:10:34.381214+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:10:34.382298+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.385971+00:00", "trade", 11.21, 55.0]
["2026-09-08T19:10:34.386523+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.386578+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.386578+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.386578+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.386603+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.386603+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.386603+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.386643+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.386643+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.386643+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.386653+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.387014+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.387134+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.457171+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:10:34.458118+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.458198+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.458479+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:10:34.471546+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:10:34.471546+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471546+00:00", "trade", 11.21, 17.0]
["2026-09-08T19:10:34.471549+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471552+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471558+00:00", "trade", 11.21, 17.0]
["2026-09-08T19:10:34.471558+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:10:34.471561+00:00", "trade", 11.21, 35.0]
["2026-09-08T19:10:34.471564+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:10:34.471567+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:10:34.471573+00:00", "trade", 11.21, 42.0]
["2026-09-08T19:10:34.471576+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471579+00:00", "trade", 11.21, 25.0]
["2026-09-08T19:10:34.471579+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:10:34.471582+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:10:34.471585+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:10:34.471585+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471594+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:10:34.471610+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:10:34.471655+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:10:34.471690+00:00", "trade", 11.21, 140.0]
["2026-09-08T19:10:34.471693+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471711+00:00", "trade", 11.21, 120.0]
["2026-09-08T19:10:34.471715+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:10:34.471720+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:10:34.471726+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471730+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:10:34.471735+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:10:34.471771+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471771+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:10:34.471775+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:10:34.471777+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471781+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:10:34.471791+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:10:34.471807+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471811+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.471815+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:10:34.471835+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:10:34.471926+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472042+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:10:34.472056+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472099+00:00", "trade", 11.205, 8.0]
["2026-09-08T19:10:34.472121+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472166+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472181+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472181+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472181+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472186+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472186+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472186+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472231+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:10:34.472286+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472322+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472437+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472437+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472442+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472442+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472482+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472557+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472602+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472673+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:10:34.472682+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472687+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472687+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472723+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472763+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472808+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472808+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.472963+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.473003+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.473043+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.473043+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.474006+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.474046+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.474312+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:10:34.474482+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.476206+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.476647+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.477491+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:10:34.479115+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:10:34.480774+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:10:34.486653+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.488142+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:10:34.491803+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.492249+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.492319+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.524901+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.535414+00:00", "trade", 11.22, 1000.0]
["2026-09-08T19:10:34.535676+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:10:34.535691+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:10:34.537306+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:34.547746+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.053212+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:10:35.200036+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.433586+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.434077+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.434117+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.434588+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.535588+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.795997+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.885064+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.979804+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.979804+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.979879+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.979879+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.979879+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.980225+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.980330+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.980932+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:35.981654+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:36.013264+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:36.066124+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:36.183518+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:36.193585+00:00", "trade", 11.1876, 1.0]
["2026-09-08T19:10:36.209971+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:36.503405+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:10:37.019248+00:00", "trade", 11.215, 176.0]
["2026-09-08T19:10:37.395677+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:10:37.467460+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:37.508147+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:10:37.550517+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:37.575904+00:00", "trade", 11.215, 500.0]
["2026-09-08T19:10:37.938052+00:00", "trade", 11.215, 12.0]
["2026-09-08T19:10:38.052600+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:38.053167+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:38.053648+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:38.196457+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:38.196893+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:38.261592+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:38.262038+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:38.538362+00:00", "trade", 11.1879, 100.0]
["2026-09-08T19:10:39.020195+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:39.020200+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:39.067152+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:39.204062+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:39.810318+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:39.811591+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:39.812919+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:39.957608+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:40.123204+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:40.123788+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:40.123788+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:40.123788+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:40.123803+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:40.124399+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:40.124617+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:10:40.261715+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:40.405417+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:40.408093+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:40.436173+00:00", "trade", 11.1716, 100.0]
["2026-09-08T19:10:40.783898+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:10:40.783904+00:00", "trade", 11.215, 50.0]
["2026-09-08T19:10:40.884490+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:40.893131+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:41.099321+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:41.243644+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:41.427225+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:41.427746+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:42.361712+00:00", "trade", 11.2103, 12.0]
["2026-09-08T19:10:42.363129+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:42.437928+00:00", "trade", 11.1716, 100.0]
["2026-09-08T19:10:42.804433+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:43.320319+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:43.320800+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:43.932687+00:00", "trade", 11.1881, 1.0]
["2026-09-08T19:10:44.045357+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.079007+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.079448+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.079528+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.093052+00:00", "trade", 11.1717, 300.0]
["2026-09-08T19:10:44.116396+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.118100+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.122120+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.128781+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.137647+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.812485+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.812605+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.813087+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.895232+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:44.978771+00:00", "trade", 11.22, 133.0]
["2026-09-08T19:10:44.978783+00:00", "trade", 11.215, 133.0]
["2026-09-08T19:10:44.982527+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:10:44.982536+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:10:45.205492+00:00", "trade", 11.1881, 100.0]
["2026-09-08T19:10:45.275739+00:00", "trade", 11.1881, 100.0]
["2026-09-08T19:10:45.428674+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428674+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:10:45.428677+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428677+00:00", "trade", 11.22, 18.0]
["2026-09-08T19:10:45.428680+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:10:45.428701+00:00", "trade", 11.22, 16.0]
["2026-09-08T19:10:45.428704+00:00", "trade", 11.22, 80.0]
["2026-09-08T19:10:45.428710+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428710+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428713+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:10:45.428713+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:10:45.428716+00:00", "trade", 11.22, 102.0]
["2026-09-08T19:10:45.428716+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:10:45.428722+00:00", "trade", 11.22, 148.0]
["2026-09-08T19:10:45.428722+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428725+00:00", "trade", 11.22, 67.0]
["2026-09-08T19:10:45.428728+00:00", "trade", 11.22, 51.0]
["2026-09-08T19:10:45.428728+00:00", "trade", 11.22, 7.0]
["2026-09-08T19:10:45.428737+00:00", "trade", 11.22, 652.0]
["2026-09-08T19:10:45.428737+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:10:45.428741+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428743+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428747+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428747+00:00", "trade", 11.22, 99.0]
["2026-09-08T19:10:45.428749+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428749+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:10:45.428752+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428752+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:10:45.428755+00:00", "trade", 11.22, 160.0]
["2026-09-08T19:10:45.428759+00:00", "trade", 11.22, 80.0]
["2026-09-08T19:10:45.428759+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:10:45.428770+00:00", "trade", 11.22, 99.0]
["2026-09-08T19:10:45.428773+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428776+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.428791+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:45.429031+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:45.429076+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:45.429111+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:45.429131+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429156+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429226+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429316+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429321+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429321+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429326+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429326+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429381+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429381+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429401+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429446+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429567+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429647+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429652+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429687+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429727+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429727+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429807+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429807+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429842+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429888+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429928+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429928+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429968+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.429968+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.430243+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.431246+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.431566+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.431607+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.431687+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.433401+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.433687+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.445008+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.446893+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.483465+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.593125+00:00", "trade", 11.1934, 7.0]
["2026-09-08T19:10:45.741027+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.741027+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:45.999165+00:00", "trade", 11.221, 121.0]
["2026-09-08T19:10:46.074254+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:46.806374+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:10:47.142964+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:47.143204+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:47.178607+00:00", "trade", 11.225, 40.0]
["2026-09-08T19:10:47.188517+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:47.314175+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:10:47.315539+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:47.492704+00:00", "trade", 11.213, 17.0]
["2026-09-08T19:10:47.836552+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:47.837880+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:47.839710+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:47.840171+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:47.897367+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:48.276132+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:48.276132+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:48.327023+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:48.484838+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:48.500017+00:00", "trade", 11.1893, 2.0]
["2026-09-08T19:10:48.565151+00:00", "trade", 11.225, 24.0]
["2026-09-08T19:10:48.925731+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.032324+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.066350+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.169179+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.169901+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.285290+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.285420+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.285896+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.286338+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.369204+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.369204+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.369645+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.370006+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.370066+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.370287+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.399496+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.807629+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:10:49.937711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.981851+00:00", "trade", 11.206, 8.0]
["2026-09-08T19:10:49.985601+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:10:49.985607+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:49.985776+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:49.985779+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:49.986236+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.986241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.986241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.986687+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.986888+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:49.995849+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.021921+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.029765+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.121834+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:10:50.152215+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.157343+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.320636+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.457762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.499491+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.500172+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.500633+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.606731+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.606966+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.614814+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:10:50.615274+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:10:50.654299+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.654384+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.654745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.654825+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.676271+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.842285+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:50.894860+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:51.029786+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:51.322702+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:51.337867+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:10:51.423832+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:51.445719+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:51.674037+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:51.674874+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:51.770409+00:00", "trade", 11.225, 15.0]
["2026-09-08T19:10:51.855911+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:10:51.895819+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:10:51.948423+00:00", "trade", 11.2272, 1.0]
["2026-09-08T19:10:52.078087+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:52.095881+00:00", "trade", 11.1989, 17.0]
["2026-09-08T19:10:52.650793+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:52.651234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:52.651234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:52.651675+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:52.729247+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:10:52.730297+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:52.736551+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:10:52.754906+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:52.755342+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:52.834971+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:53.516719+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:10:53.516756+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:53.516756+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:53.517119+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:10:53.521137+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:10:53.522135+00:00", "trade", 11.225, 144.0]
["2026-09-08T19:10:53.825475+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:53.850539+00:00", "trade", 11.225, 45.0]
["2026-09-08T19:10:53.939265+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:10:53.939789+00:00", "trade", 11.225, 60.0]
["2026-09-08T19:10:53.940709+00:00", "trade", 11.225, 750.0]
["2026-09-08T19:10:54.032126+00:00", "trade", 11.225, 5061.0]
["2026-09-08T19:10:54.036691+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:10:54.041093+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:10:54.132435+00:00", "trade", 11.23, 1148.0]
["2026-09-08T19:10:54.268758+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:54.369673+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:54.370149+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:54.371112+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:54.755008+00:00", "trade", 11.2214, 20.0]
["2026-09-08T19:10:55.193152+00:00", "trade", 11.22, 196.0]
["2026-09-08T19:10:55.334437+00:00", "trade", 11.2235, 100.0]
["2026-09-08T19:10:55.347216+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:55.353093+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:10:56.006549+00:00", "trade", 11.23, 51.0]
["2026-09-08T19:10:56.007018+00:00", "trade", 11.23, 47.0]
["2026-09-08T19:10:56.007028+00:00", "trade", 11.23, 29.0]
["2026-09-08T19:10:56.007063+00:00", "trade", 11.225, 111.0]
["2026-09-08T19:10:56.007165+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.007205+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.007325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.007325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.007325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.007641+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.007641+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.029553+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.052016+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.378166+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.379525+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.480435+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.526850+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.578842+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:10:56.586489+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:10:56.833834+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.944226+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:10:56.944229+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:10:56.944235+00:00", "trade", 11.22, 36.0]
["2026-09-08T19:10:56.944235+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944259+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:10:56.944265+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944265+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944271+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944274+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944277+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944280+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944293+00:00", "trade", 11.22, 62.0]
["2026-09-08T19:10:56.944298+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944298+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944302+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944302+00:00", "trade", 11.22, 150.0]
["2026-09-08T19:10:56.944307+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944310+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944313+00:00", "trade", 11.22, 150.0]
["2026-09-08T19:10:56.944313+00:00", "trade", 11.22, 90.0]
["2026-09-08T19:10:56.944316+00:00", "trade", 11.22, 34.0]
["2026-09-08T19:10:56.944319+00:00", "trade", 11.22, 61.0]
["2026-09-08T19:10:56.944325+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.944328+00:00", "trade", 11.22, 1700.0]
["2026-09-08T19:10:56.944379+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:10:56.944475+00:00", "trade", 11.222, 3400.0]
["2026-09-08T19:10:56.944499+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:10:56.944601+00:00", "trade", 11.22, 82.0]
["2026-09-08T19:10:56.944611+00:00", "trade", 11.22, 841.0]
["2026-09-08T19:10:56.944617+00:00", "trade", 11.22, 75.0]
["2026-09-08T19:10:56.944617+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:10:56.944620+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:10:56.944728+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:10:56.944731+00:00", "trade", 11.22, 630.0]
["2026-09-08T19:10:56.944864+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.944864+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.944903+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.944903+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.944938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.944938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.944938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.944974+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.944974+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.944989+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.945007+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:10:56.945017+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:10:56.945032+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.945032+00:00", "trade", 11.22, 9.0]
["2026-09-08T19:10:56.945035+00:00", "trade", 11.22, 721.0]
["2026-09-08T19:10:56.945044+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:10:56.945044+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:10:56.945065+00:00", "trade", 11.22, 900.0]
["2026-09-08T19:10:56.945065+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:10:56.945068+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.945077+00:00", "trade", 11.22, 370.0]
["2026-09-08T19:10:56.945081+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:10:56.945081+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.945083+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:10:56.945101+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:10:56.945124+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945146+00:00", "trade", 11.22, 35.0]
["2026-09-08T19:10:56.945149+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945149+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945149+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945150+00:00", "trade", 11.22, 779.0]
["2026-09-08T19:10:56.945150+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.945155+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:10:56.945199+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945214+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945224+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.945239+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945254+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945295+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945297+00:00", "trade", 11.22, 202.0]
["2026-09-08T19:10:56.945297+00:00", "trade", 11.22, 802.0]
["2026-09-08T19:10:56.945300+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945300+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945300+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945302+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:10:56.945302+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:10:56.945302+00:00", "trade", 11.22, 1000.0]
["2026-09-08T19:10:56.945304+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945304+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945305+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:10:56.945315+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945339+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945339+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945365+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945390+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945410+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945415+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:10:56.945420+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945490+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945549+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:10:56.945550+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945585+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945635+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945645+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945695+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945701+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945710+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945726+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945726+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945726+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945726+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945730+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945730+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945730+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945836+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945836+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945871+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.945911+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.946021+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.946071+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.946437+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.947630+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.948586+00:00", "trade", 11.22, 81.0]
["2026-09-08T19:10:56.950282+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:10:56.950297+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:10:56.950448+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:10:56.950467+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.952369+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:10:56.952372+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:10:56.952528+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:10:56.952802+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.953848+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:10:56.955469+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.956122+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:10:56.956641+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.956666+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.958907+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.959592+00:00", "trade", 11.22, 90.0]
["2026-09-08T19:10:56.959794+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.959849+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.965372+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.969231+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.970118+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.970118+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:56.997248+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.332078+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.332515+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.332617+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:10:57.333014+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:10:57.337597+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.337652+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.337677+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.337993+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.338033+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.338068+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.338090+00:00", "trade", 11.215, 450.0]
["2026-09-08T19:10:57.338118+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.338817+00:00", "trade", 11.215, 350.0]
["2026-09-08T19:10:57.339827+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.339827+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.340177+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:10:57.340240+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:10:57.342871+00:00", "trade", 11.215, 150.0]
["2026-09-08T19:10:57.342937+00:00", "trade", 11.215, 450.0]
["2026-09-08T19:10:57.409342+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:57.456018+00:00", "trade", 11.1934, 5.0]
["2026-09-08T19:10:58.154052+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:58.160427+00:00", "trade", 11.2179, 30.0]
["2026-09-08T19:10:58.161344+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:58.917351+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:58.954852+00:00", "trade", 11.2165, 32.0]
["2026-09-08T19:10:58.997256+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:58.998173+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:59.051630+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:10:59.612765+00:00", "trade", 11.1971, 12.0]
["2026-09-08T19:11:00.010490+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.041999+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:11:00.043106+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.080170+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.105830+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.105901+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.109925+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.297314+00:00", "trade", 11.1934, 2.0]
["2026-09-08T19:11:00.704092+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.705932+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.814725+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.815161+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.945130+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.945130+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.945150+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.945155+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.945165+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.963694+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.964376+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.967974+00:00", "trade", 11.211, 50.0]
["2026-09-08T19:11:00.968897+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.968937+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.968937+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.969017+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:00.971051+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:11:01.014274+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:01.016735+00:00", "trade", 11.2059, 66.0]
["2026-09-08T19:11:01.345592+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:01.819493+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:01.847379+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:02.146012+00:00", "trade", 11.219, 350.0]
["2026-09-08T19:11:02.526603+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:02.626917+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:02.687095+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:02.687145+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:02.782697+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:03.200705+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:03.201162+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:03.201943+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:03.303520+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:03.303996+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:03.666493+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:03.743280+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:03.992237+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:03.995560+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.096314+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.111956+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.213713+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.269049+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.285293+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.371954+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.398703+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.403188+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:11:04.403197+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:11:04.403396+00:00", "trade", 11.212, 1700.0]
["2026-09-08T19:11:04.403510+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:11:04.403840+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.403840+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.403845+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.403975+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.405213+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.408536+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.436984+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.654616+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.738320+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.738440+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.738916+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.738921+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.739362+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:04.739402+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:05.186710+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:05.187868+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:05.187868+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:05.238047+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:05.238483+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:05.392281+00:00", "trade", 11.2199, 1000.0]
["2026-09-08T19:11:05.393216+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:05.393291+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:05.559627+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:05.641531+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:11:05.736067+00:00", "trade", 11.215, 65.0]
["2026-09-08T19:11:05.984977+00:00", "trade", 11.22, 30.0]
["2026-09-08T19:11:05.986005+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.025499+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.072320+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:11:06.073272+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.073718+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.088859+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.090082+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.091345+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.131496+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.235368+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.457761+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.558315+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.593569+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.996095+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:06.996396+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:07.051793+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:07.094966+00:00", "trade", 11.1947, 3.0]
["2026-09-08T19:11:07.169312+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:07.211923+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:07.508245+00:00", "trade", 11.215, 10.0]
["2026-09-08T19:11:07.509526+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:07.509982+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:07.514137+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:07.619858+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:07.685358+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:08.027251+00:00", "trade", 11.1947, 100.0]
["2026-09-08T19:11:08.145275+00:00", "trade", 11.2121, 5.0]
["2026-09-08T19:11:08.147564+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:08.452812+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:08.559165+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:08.802924+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:09.591821+00:00", "trade", 11.2102, 10.0]
["2026-09-08T19:11:09.681563+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:09.930569+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:10.775729+00:00", "trade", 11.215, 117.0]
["2026-09-08T19:11:11.642347+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:11.642403+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:11.643285+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:11.643400+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:11.759366+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:11.993975+00:00", "trade", 11.1952, 2.0]
["2026-09-08T19:11:12.046561+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:11:12.363704+00:00", "trade", 11.2206, 40.0]
["2026-09-08T19:11:12.521663+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:11:13.231675+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.232471+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.232602+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.233083+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.233083+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.233559+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.238165+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.274647+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.275138+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.364043+00:00", "trade", 11.2167, 32.0]
["2026-09-08T19:11:13.465721+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.466202+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.759278+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.759815+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:13.888175+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:14.234087+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:14.785427+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:15.206102+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:15.206728+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:16.393078+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:16.402479+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:16.404220+00:00", "trade", 11.22, 4100.0]
["2026-09-08T19:11:16.405151+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:16.405312+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:16.519152+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:16.748507+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:16.748542+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:16.915238+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:16.915238+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:17.007700+00:00", "trade", 11.1957, 5.0]
["2026-09-08T19:11:17.314381+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:17.494702+00:00", "trade", 11.2206, 39.0]
["2026-09-08T19:11:18.121731+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:18.122257+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:18.205750+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:18.222666+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:18.248112+00:00", "trade", 11.1957, 100.0]
["2026-09-08T19:11:18.407645+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:19.290889+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:19.679017+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:20.017767+00:00", "trade", 11.2101, 629.0]
["2026-09-08T19:11:20.018134+00:00", "trade", 11.2101, 1.0]
["2026-09-08T19:11:20.155945+00:00", "trade", 11.2162, 10.0]
["2026-09-08T19:11:20.193901+00:00", "trade", 11.22, 30.0]
["2026-09-08T19:11:20.512568+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:21.156829+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:22.271906+00:00", "trade", 11.1958, 2.0]
["2026-09-08T19:11:22.370104+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:11:22.372636+00:00", "trade", 11.1958, 7.0]
["2026-09-08T19:11:22.550872+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:22.584527+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:22.619861+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:22.619861+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:22.738894+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:22.757573+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:23.027064+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:23.606415+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:23.657111+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:24.254781+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:24.435220+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:25.130860+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:11:25.394415+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:11:25.531120+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:25.564972+00:00", "trade", 11.2183, 100.0]
["2026-09-08T19:11:25.883346+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:25.883632+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:25.911965+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:26.052484+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:11:26.368058+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:26.649650+00:00", "trade", 11.2106, 200.0]
["2026-09-08T19:11:28.609601+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.382199+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:11:29.573507+00:00", "trade", 11.1776, 100.0]
["2026-09-08T19:11:29.974805+00:00", "trade", 11.22, 51.0]
["2026-09-08T19:11:29.975151+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.975322+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:29.975376+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:29.975386+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.975427+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.975432+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.975457+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.975602+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.975627+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.975802+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.975853+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.976038+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.976058+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.976304+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.977341+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:29.985044+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:30.010515+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:30.313506+00:00", "trade", 11.2192, 1.0]
["2026-09-08T19:11:30.331368+00:00", "trade", 11.2193, 7.0]
["2026-09-08T19:11:30.349056+00:00", "trade", 11.2193, 1.0]
["2026-09-08T19:11:30.412985+00:00", "trade", 11.2193, 1.0]
["2026-09-08T19:11:30.572666+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:30.572716+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:30.573117+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:31.010283+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:11:31.010794+00:00", "trade", 11.215, 111.0]
["2026-09-08T19:11:31.010903+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:31.010903+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:31.010943+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:31.010943+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:31.011143+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:31.011900+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:31.012662+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:31.328135+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:11:31.974966+00:00", "trade", 11.2128, 10.0]
["2026-09-08T19:11:31.984249+00:00", "trade", 11.1963, 3.0]
["2026-09-08T19:11:32.079201+00:00", "trade", 11.22, 111.0]
["2026-09-08T19:11:32.079206+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:11:32.079717+00:00", "trade", 11.215, 111.0]
["2026-09-08T19:11:32.079828+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:32.079833+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:32.079868+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:32.079868+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:32.079888+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:32.079918+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:32.080043+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:32.080594+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:32.081001+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:32.081046+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:32.732214+00:00", "trade", 11.2192, 2.0]
["2026-09-08T19:11:33.397527+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:11:34.106303+00:00", "trade", 11.22, 111.0]
["2026-09-08T19:11:34.106303+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:11:34.106306+00:00", "trade", 11.22, 764.0]
["2026-09-08T19:11:34.106705+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:34.106802+00:00", "trade", 11.215, 111.0]
["2026-09-08T19:11:34.106826+00:00", "trade", 11.215, 111.0]
["2026-09-08T19:11:34.106945+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:34.106945+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:34.106985+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:34.107025+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:34.107411+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:34.107426+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:34.107867+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:34.109186+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:11:34.109205+00:00", "trade", 11.215, 129.0]
["2026-09-08T19:11:34.629597+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:34.630078+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:36.000871+00:00", "trade", 11.1965, 3.0]
["2026-09-08T19:11:36.732239+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:36.752086+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:37.397210+00:00", "trade", 11.22, 99.0]
["2026-09-08T19:11:37.397249+00:00", "trade", 11.215, 99.0]
["2026-09-08T19:11:37.397378+00:00", "trade", 11.215, 4901.0]
["2026-09-08T19:11:37.743327+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:37.844437+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.243769+00:00", "trade", 11.215, 84.0]
["2026-09-08T19:11:39.275939+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:11:39.475557+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:11:39.475557+00:00", "trade", 11.22, 108.0]
["2026-09-08T19:11:39.475995+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.476171+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.476171+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.476210+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.476210+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.476291+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.476642+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.476772+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.476892+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.477213+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.509613+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:11:39.534870+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.580062+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.638942+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.773751+00:00", "trade", 11.22, 30.0]
["2026-09-08T19:11:39.773781+00:00", "trade", 11.215, 30.0]
["2026-09-08T19:11:39.773917+00:00", "trade", 11.215, 478.0]
["2026-09-08T19:11:39.897760+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:11:39.897763+00:00", "trade", 11.22, 111.0]
["2026-09-08T19:11:39.897766+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:39.898269+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.898316+00:00", "trade", 11.215, 111.0]
["2026-09-08T19:11:39.898404+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.898424+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.898469+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.898566+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:11:39.898830+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.898950+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.898950+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.899391+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.901053+00:00", "trade", 11.22, 111.0]
["2026-09-08T19:11:39.901672+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.930981+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.931598+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.931843+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.931878+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.932279+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.932515+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.933001+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:39.933026+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.087408+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.097492+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.098695+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.098735+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.099216+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.099692+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.157421+00:00", "trade", 11.215, 10.0]
["2026-09-08T19:11:40.186988+00:00", "trade", 11.22, 114.0]
["2026-09-08T19:11:40.269618+00:00", "trade", 11.2123, 4.0]
["2026-09-08T19:11:40.501507+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.502028+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.502224+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.502665+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.547356+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.547832+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.548318+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.578124+00:00", "trade", 11.215, 2000.0]
["2026-09-08T19:11:40.733458+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.767289+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:40.987863+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:41.026675+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:41.103062+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:42.051000+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:43.126058+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:11:43.143118+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:11:43.143118+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:43.143605+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:11:43.301393+00:00", "trade", 11.215, 30.0]
["2026-09-08T19:11:44.324133+00:00", "trade", 11.215, 17.0]
["2026-09-08T19:11:44.663802+00:00", "trade", 11.215, 50.0]
["2026-09-08T19:11:45.438791+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:45.454808+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:45.460058+00:00", "trade", 11.215, 132.0]
["2026-09-08T19:11:45.527055+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:45.527542+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:45.555167+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:45.810644+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:45.811271+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:45.811592+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:45.811752+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:45.812028+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:46.131778+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:46.131813+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:46.232647+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:46.272101+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:46.372249+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:11:46.981653+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:46.981693+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:46.982124+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:46.982129+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:46.982610+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:46.982615+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:47.263622+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:47.264104+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:47.496702+00:00", "trade", 11.2156, 15.0]
["2026-09-08T19:11:47.669913+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:47.670354+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:47.670354+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:47.670359+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.003105+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.050231+00:00", "trade", 11.2199, 3000.0]
["2026-09-08T19:11:48.099509+00:00", "trade", 11.215, 139.0]
["2026-09-08T19:11:48.103070+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:48.206694+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.208503+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:48.208515+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:48.208515+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:48.308400+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.308882+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.309323+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.591974+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.598896+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.599492+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.599577+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.599808+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:48.691147+00:00", "trade", 11.1989, 2.0]
["2026-09-08T19:11:48.692528+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:49.213365+00:00", "trade", 11.215, 113.0]
["2026-09-08T19:11:49.232418+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:49.367708+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:49.864128+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:49.864714+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:49.916803+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:50.018523+00:00", "trade", 11.215, 25.0]
["2026-09-08T19:11:50.135976+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:11:50.282442+00:00", "trade", 11.2095, 31.0]
["2026-09-08T19:11:50.986743+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:11:51.251765+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.251805+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:11:51.251810+00:00", "trade", 11.22, 202.0]
["2026-09-08T19:11:51.251810+00:00", "trade", 11.22, 97.0]
["2026-09-08T19:11:51.251814+00:00", "trade", 11.22, 19.0]
["2026-09-08T19:11:51.251816+00:00", "trade", 11.22, 58.0]
["2026-09-08T19:11:51.251847+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:51.252016+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.252086+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.252087+00:00", "trade", 11.22, 3000.0]
["2026-09-08T19:11:51.252166+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.252274+00:00", "trade", 11.22, 398.0]
["2026-09-08T19:11:51.252277+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.252280+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:51.252280+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:51.252283+00:00", "trade", 11.22, 75.0]
["2026-09-08T19:11:51.252286+00:00", "trade", 11.22, 225.0]
["2026-09-08T19:11:51.252357+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.252451+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:11:51.252619+00:00", "trade", 11.22, 51.0]
["2026-09-08T19:11:51.252619+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:51.252622+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:11:51.252626+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:51.252628+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:11:51.252658+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.252658+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.252722+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:11:51.252737+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:11:51.252737+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:11:51.252758+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:11:51.252758+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.252761+00:00", "trade", 11.22, 80.0]
["2026-09-08T19:11:51.252868+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.252883+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.252913+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.253159+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.253199+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.253399+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.253565+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.253640+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.253840+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.254086+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.254562+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.254965+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:11:51.256562+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.257038+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.257078+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.257359+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.257564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.257564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.257564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.257800+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.257920+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.258361+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.258802+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.268235+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:11:51.273046+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.273327+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.273487+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.274324+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.277727+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:11:51.294349+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:11:51.294349+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:11:51.294349+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:51.294356+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:11:51.294380+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:11:51.294383+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:51.294383+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:11:51.294533+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:11:51.294733+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:11:51.294738+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:11:51.294763+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:11:51.294893+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.294973+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295013+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295093+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295093+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295134+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295134+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295174+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295174+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295174+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295339+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295374+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295414+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295454+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295454+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.295499+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.296011+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.296532+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.296984+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:11:51.297093+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.298277+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:11:51.306977+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.306982+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.310219+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.318019+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:11:51.353151+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.353593+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.354033+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.583744+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.607252+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:11:51.607523+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:11:51.608318+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.608318+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.608794+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.637898+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:11:51.638565+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:51.682996+00:00", "trade", 11.2192, 9.0]
["2026-09-08T19:11:52.253085+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:52.359126+00:00", "trade", 11.225, 25.0]
["2026-09-08T19:11:52.360040+00:00", "trade", 11.225, 16.0]
["2026-09-08T19:11:52.407144+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:11:52.441931+00:00", "trade", 11.2279, 28.0]
["2026-09-08T19:11:53.314147+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:53.353681+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:53.447584+00:00", "trade", 11.2179, 156.0]
["2026-09-08T19:11:53.447617+00:00", "trade", 11.2193, 24.0]
["2026-09-08T19:11:53.447641+00:00", "trade", 11.2174, 16.0]
["2026-09-08T19:11:54.448383+00:00", "trade", 11.1995, 15.0]
["2026-09-08T19:11:54.886209+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:11:55.893151+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:55.893186+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:55.893226+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:55.893226+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:55.893386+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.006927+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.007778+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.007823+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.008380+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.009146+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.202235+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.465430+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:11:56.465499+00:00", "trade", 11.23, 122.0]
["2026-09-08T19:11:56.465687+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.465692+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.466052+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.466213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.466534+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.466534+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:11:56.485298+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:11:56.485310+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:11:56.485320+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:11:56.485320+00:00", "trade", 11.23, 88.0]
["2026-09-08T19:11:56.485325+00:00", "trade", 11.23, 42.0]
["2026-09-08T19:11:56.485328+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:11:56.485334+00:00", "trade", 11.23, 95.0]
["2026-09-08T19:11:56.485337+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:11:56.485382+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:11:56.485382+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:11:56.485389+00:00", "trade", 11.23, 84.0]
["2026-09-08T19:11:56.485389+00:00", "trade", 11.23, 16.0]
["2026-09-08T19:11:56.485389+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:11:56.485389+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485395+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:11:56.485395+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:11:56.485397+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:11:56.485403+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:11:56.485403+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:11:56.485403+00:00", "trade", 11.23, 230.0]
["2026-09-08T19:11:56.485406+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:11:56.485406+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:11:56.485406+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:11:56.485409+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:11:56.485439+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485439+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485439+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485469+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485494+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485504+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485563+00:00", "trade", 11.23, 140.0]
["2026-09-08T19:11:56.485564+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485569+00:00", "trade", 11.23, 228.0]
["2026-09-08T19:11:56.485572+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:11:56.485574+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485576+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:11:56.485576+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:11:56.485584+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485594+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485596+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:11:56.485689+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485709+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485750+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485754+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485754+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485759+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485759+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485759+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485769+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485784+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:11:56.485819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.485855+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.485905+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.485930+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.485939+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:11:56.485950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.485975+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.485980+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486140+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486175+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486175+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486260+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486265+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486621+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486701+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.486942+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.487418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.487739+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.487939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.510756+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:11:56.512949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.524445+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:11:56.536961+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:11:56.538199+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.586654+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.738901+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:56.915891+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:11:56.921896+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:11:57.239666+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:58.166925+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:58.167366+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:58.318500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:59.109304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:59.109444+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:11:59.109795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.010541+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.031290+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.527725+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.527855+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.528216+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.539338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.539854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.824069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.824551+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.824791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:00.825232+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.068470+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.299989+00:00", "trade", 11.2193, 31.0]
["2026-09-08T19:12:01.382015+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.383013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.465990+00:00", "trade", 11.2018, 2.0]
["2026-09-08T19:12:01.496407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.496848+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.496888+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.497249+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.497690+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.524218+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.631253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.631780+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:12:01.632204+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:12:01.632932+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.699816+00:00", "trade", 11.2191, 4.0]
["2026-09-08T19:12:01.782462+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:01.940673+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:02.074476+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:02.084079+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:02.084520+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:02.091446+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:02.091922+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:02.197639+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:02.198110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:02.344232+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:02.504496+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:12:02.505124+00:00", "trade", 11.24, 95.0]
["2026-09-08T19:12:02.530986+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:02.626333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:03.613980+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:03.614175+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:03.663392+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:03.866186+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:03.866739+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:03.867692+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:03.885385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:03.885585+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:04.426601+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:04.847697+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:04.949373+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:05.150652+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:12:05.267635+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:05.714943+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:05.800599+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:05.840661+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:05.865734+00:00", "trade", 11.2178, 138.0]
["2026-09-08T19:12:05.980610+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:12:06.139935+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:12:06.472080+00:00", "trade", 11.2197, 100.0]
["2026-09-08T19:12:06.540129+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:06.542985+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:12:06.543885+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:12:06.546820+00:00", "trade", 11.235, 133.0]
["2026-09-08T19:12:06.796067+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:12:06.799254+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:09.011083+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:12:09.371287+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:09.371718+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:09.593627+00:00", "trade", 11.2202, 100.0]
["2026-09-08T19:12:09.976566+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:10.526903+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:10.527104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:10.527906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:10.547953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:10.721887+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:10.722862+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:10.724207+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:10.725365+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:10.825438+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:11.162305+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:11.885066+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:11.899791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:11.908311+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:11.908793+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:11.918115+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:11.964925+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:12:11.965532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:11.965532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:12.268719+00:00", "trade", 11.2201, 76.0]
["2026-09-08T19:12:12.355304+00:00", "trade", 11.1835, 100.0]
["2026-09-08T19:12:12.497939+00:00", "trade", 11.2021, 2.0]
["2026-09-08T19:12:12.906829+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:12.910759+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:12.911014+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:12.988463+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:12.988940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:12.988940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.052676+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.052686+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.532117+00:00", "trade", 11.24, 3262.0]
["2026-09-08T19:12:13.533110+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:12:13.533479+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.533504+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:13.533679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.533759+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.533799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.738180+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.893394+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.893394+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.893835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:13.914359+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:14.010831+00:00", "trade", 11.235, 155.0]
["2026-09-08T19:12:14.952661+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:14.952666+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:15.036130+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:15.036556+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:15.330655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:15.844070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:15.845308+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:16.144489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:16.147130+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:16.234322+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:16.307421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:16.919059+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:16.919501+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:17.153401+00:00", "trade", 11.184, 5.0]
["2026-09-08T19:12:17.403025+00:00", "trade", 11.23, 2661.0]
["2026-09-08T19:12:17.498706+00:00", "trade", 11.2275, 23.0]
["2026-09-08T19:12:17.574237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:18.113120+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:12:18.486866+00:00", "trade", 11.232, 100.0]
["2026-09-08T19:12:19.033870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:19.052956+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:19.052956+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:19.075680+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:19.101692+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:19.273505+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:19.274106+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:19.814305+00:00", "trade", 11.2227, 5.0]
["2026-09-08T19:12:20.557524+00:00", "trade", 11.2366, 10.0]
["2026-09-08T19:12:20.686717+00:00", "trade", 11.2399, 4460.0]
["2026-09-08T19:12:20.744286+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:20.744773+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:12:20.745651+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:12:20.749732+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:12:20.836197+00:00", "trade", 11.2044, 200.0]
["2026-09-08T19:12:21.090240+00:00", "trade", 11.235, 22.0]
["2026-09-08T19:12:21.206223+00:00", "trade", 11.2327, 23.0]
["2026-09-08T19:12:21.206584+00:00", "trade", 11.2327, 1.0]
["2026-09-08T19:12:21.252714+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:21.253190+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:21.253727+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:12:21.368589+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:21.472782+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:21.629830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:21.630261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:21.640876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:21.821415+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:21.822257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:21.822257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:22.017597+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:22.017637+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:22.017952+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:22.018438+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:22.310955+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:22.364351+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:22.364391+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:22.364832+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:22.365273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:22.450148+00:00", "trade", 11.2045, 100.0]
["2026-09-08T19:12:22.641336+00:00", "trade", 11.2045, 2.0]
["2026-09-08T19:12:23.065898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:23.066299+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:23.066379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:23.323979+00:00", "trade", 11.2045, 5.0]
["2026-09-08T19:12:24.166058+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:24.166939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:24.166939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:24.167416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:24.438936+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:24.898638+00:00", "trade", 11.235, 125.0]
["2026-09-08T19:12:24.961412+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:26.491895+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:26.491930+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:26.492411+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:26.502254+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:26.628499+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:26.846944+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:27.434493+00:00", "trade", 11.2254, 3.0]
["2026-09-08T19:12:28.091861+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:28.215371+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:28.359057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:28.517664+00:00", "trade", 11.2047, 100.0]
["2026-09-08T19:12:28.594336+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:28.594857+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:28.829415+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:30.010572+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:30.364001+00:00", "trade", 11.2399, 1.0]
["2026-09-08T19:12:30.492698+00:00", "trade", 11.2092, 100.0]
["2026-09-08T19:12:30.499319+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:30.537449+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:30.600946+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:12:30.610049+00:00", "trade", 11.2398, 1800.0]
["2026-09-08T19:12:30.628435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:30.628916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:30.628916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:30.629398+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:30.841421+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:12:30.841918+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:30.845412+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:30.845520+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:30.845932+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:30.861798+00:00", "trade", 11.2382, 177.0]
["2026-09-08T19:12:30.862165+00:00", "trade", 11.2382, 1.0]
["2026-09-08T19:12:31.746900+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:12:31.756081+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:31.881350+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:12:31.916376+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:32.099396+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:32.100394+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:32.112846+00:00", "trade", 11.2301, 400.0]
["2026-09-08T19:12:32.573257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:32.573257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:32.573869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:32.692645+00:00", "trade", 11.235, 140.0]
["2026-09-08T19:12:32.754595+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:32.825089+00:00", "trade", 11.2056, 76.0]
["2026-09-08T19:12:32.929034+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:32.930065+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:33.527098+00:00", "trade", 11.2309, 500.0]
["2026-09-08T19:12:33.528498+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:33.528979+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:33.530141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:33.687671+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:33.690232+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:34.005777+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:34.009856+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:34.149710+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:12:34.357808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:34.527669+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:35.049397+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.049833+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.200314+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:35.200316+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:12:35.200332+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:12:35.200332+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:35.200334+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:35.200386+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:12:35.200395+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:12:35.200404+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:12:35.200416+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:12:35.200963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.200963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.200963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.201043+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.201043+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.201363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.201443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.201564+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.227606+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.227611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.228082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.228092+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.228563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.387049+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.387049+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.390227+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.512342+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:35.850656+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:36.085669+00:00", "trade", 11.2066, 3.0]
["2026-09-08T19:12:36.087810+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:36.295570+00:00", "trade", 11.235, 240.0]
["2026-09-08T19:12:36.327978+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:12:36.609279+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:12:36.633827+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:36.938913+00:00", "trade", 11.2377, 17.0]
["2026-09-08T19:12:36.949249+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:12:36.949258+00:00", "trade", 11.24, 112.0]
["2026-09-08T19:12:36.949258+00:00", "trade", 11.24, 350.0]
["2026-09-08T19:12:36.949258+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:12:36.949258+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949261+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:12:36.949264+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:12:36.949267+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:12:36.949324+00:00", "trade", 11.24, 140.0]
["2026-09-08T19:12:36.949330+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:12:36.949334+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949334+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949339+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:12:36.949339+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:12:36.949339+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949342+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949342+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:12:36.949342+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:12:36.949345+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:12:36.949345+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:12:36.949348+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:12:36.949414+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:12:36.949417+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949484+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:12:36.949484+00:00", "trade", 11.24, 166.0]
["2026-09-08T19:12:36.949487+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949489+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:12:36.949493+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:12:36.949493+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:12:36.949497+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:12:36.949525+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949742+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:12:36.949748+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:36.949753+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:36.949812+00:00", "trade", 11.24, 900.0]
["2026-09-08T19:12:36.949812+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949817+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:12:36.949817+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:12:36.949817+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949826+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:36.949853+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:12:36.949894+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950084+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950089+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950089+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950089+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950094+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950094+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950145+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:12:36.950149+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950169+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:12:36.950174+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950220+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:12:36.950415+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950415+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950650+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950771+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950891+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950971+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.950971+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.951131+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.951958+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:12:36.953050+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:12:36.954716+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:12:36.954944+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:12:36.955444+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:12:36.956189+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:12:36.956944+00:00", "trade", 11.25, 80.0]
["2026-09-08T19:12:36.957287+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:12:36.958334+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:36.960253+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:37.005777+00:00", "trade", 11.245, 1100.0]
["2026-09-08T19:12:37.005982+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:12:37.006282+00:00", "trade", 11.245, 632.0]
["2026-09-08T19:12:37.053326+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:12:37.053404+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:12:37.054484+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:12:37.058258+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:12:37.435533+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:37.435969+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:37.728331+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:12:37.934092+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:37.934493+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:37.973506+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:38.074361+00:00", "trade", 11.235, 9.0]
["2026-09-08T19:12:38.347746+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:38.576419+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:12:38.658833+00:00", "trade", 11.2081, 77.0]
["2026-09-08T19:12:38.794533+00:00", "trade", 11.245, 120.0]
["2026-09-08T19:12:39.255045+00:00", "trade", 11.2316, 2.0]
["2026-09-08T19:12:40.254500+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:12:40.254542+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:12:40.448127+00:00", "trade", 11.2321, 1.0]
["2026-09-08T19:12:40.493812+00:00", "trade", 11.2321, 6.0]
["2026-09-08T19:12:40.578860+00:00", "trade", 11.2321, 3.0]
["2026-09-08T19:12:40.701001+00:00", "trade", 11.2451, 2.0]
["2026-09-08T19:12:40.761905+00:00", "trade", 11.24, 2661.0]
["2026-09-08T19:12:40.771870+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:12:40.771874+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:12:40.771876+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:12:40.771879+00:00", "trade", 11.24, 82.0]
["2026-09-08T19:12:40.771879+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:12:40.771883+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:12:40.771886+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.771889+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.771892+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.771892+00:00", "trade", 11.24, 165.0]
["2026-09-08T19:12:40.771894+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:12:40.771897+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:12:40.771901+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.771901+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:12:40.771951+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.771958+00:00", "trade", 11.24, 64.0]
["2026-09-08T19:12:40.771958+00:00", "trade", 11.24, 136.0]
["2026-09-08T19:12:40.771985+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.771985+00:00", "trade", 11.24, 64.0]
["2026-09-08T19:12:40.772018+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772025+00:00", "trade", 11.24, 132.0]
["2026-09-08T19:12:40.772025+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:12:40.772025+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772031+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:12:40.772031+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:12:40.772031+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:12:40.772036+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772036+00:00", "trade", 11.24, 28.0]
["2026-09-08T19:12:40.772036+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772039+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:12:40.772042+00:00", "trade", 11.24, 2900.0]
["2026-09-08T19:12:40.772042+00:00", "trade", 11.24, 29.0]
["2026-09-08T19:12:40.772045+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772045+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:12:40.772054+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:12:40.772075+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772075+00:00", "trade", 11.24, 162.0]
["2026-09-08T19:12:40.772102+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772109+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:12:40.772115+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772115+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:12:40.772121+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772121+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:12:40.772124+00:00", "trade", 11.24, 64.0]
["2026-09-08T19:12:40.772124+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:12:40.772129+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772129+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:12:40.772132+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:12:40.772132+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:12:40.772136+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772136+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:12:40.772142+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772142+00:00", "trade", 11.24, 800.0]
["2026-09-08T19:12:40.772153+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772153+00:00", "trade", 11.24, 604.0]
["2026-09-08T19:12:40.772162+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772162+00:00", "trade", 11.24, 883.0]
["2026-09-08T19:12:40.772174+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:12:40.772183+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:12:40.772192+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:12:40.772198+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772198+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772198+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772216+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772219+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772243+00:00", "trade", 11.245, 98.0]
["2026-09-08T19:12:40.772333+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772363+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772373+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772413+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772418+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:40.772423+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.772438+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.772443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.772448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.772448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.772448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.772453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.772468+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.772478+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.772503+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772592+00:00", "trade", 11.24, 13.0]
["2026-09-08T19:12:40.772598+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772623+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772653+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772700+00:00", "trade", 11.24, 68.0]
["2026-09-08T19:12:40.772703+00:00", "trade", 11.24, 407.0]
["2026-09-08T19:12:40.772704+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772919+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772974+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.772984+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.773009+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.773064+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:12:40.773136+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:12:40.773144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.773174+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.773215+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.773330+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.773455+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.773495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.773851+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.774177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.774493+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.774728+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.774974+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.775254+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.775415+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.775846+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:40.779791+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:12:40.785827+00:00", "trade", 11.235, 450.0]
["2026-09-08T19:12:40.875608+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:41.823407+00:00", "trade", 11.235, 41.0]
["2026-09-08T19:12:41.830575+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:12:41.962521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.113864+00:00", "trade", 11.1896, 100.0]
["2026-09-08T19:12:42.442232+00:00", "trade", 11.235, 32.0]
["2026-09-08T19:12:42.503978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.504178+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.504229+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.504454+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.504494+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.504655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.504660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.504700+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.504700+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.504700+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.504935+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.505056+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.505136+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.505141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.505376+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.507416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.507817+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.514097+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:42.523497+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:12:42.788965+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:43.115971+00:00", "trade", 11.2379, 36.0]
["2026-09-08T19:12:43.116329+00:00", "trade", 11.2379, 1.0]
["2026-09-08T19:12:43.172560+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:43.323976+00:00", "trade", 11.2379, 44.0]
["2026-09-08T19:12:43.324775+00:00", "trade", 11.2379, 1.0]
["2026-09-08T19:12:43.549192+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.549392+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.549473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.549718+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.549718+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.549718+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.549758+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.550119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.550199+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.550279+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.550319+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.550635+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.550715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.550715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.551197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.559080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.559521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.559561+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.559998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:43.777234+00:00", "trade", 11.2389, 100.0]
["2026-09-08T19:12:43.966133+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.196886+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.197127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.197367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.197367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.197407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.197407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.197447+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.197889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.197889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.197889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.198009+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.200439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.200450+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.206770+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.246624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.246624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.355418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.355899+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:44.438358+00:00", "trade", 11.2377, 2.0]
["2026-09-08T19:12:45.086215+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.086460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.086656+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.086696+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.086696+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.086736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.086736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.086736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.086816+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.087137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.087177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.087297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.087338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.087338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.087778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.087778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.090896+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.096138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.136033+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.383672+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.383752+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.383812+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.384234+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.384238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.384238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.384273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.384273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.384674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.384714+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.388754+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.393675+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.417843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.418319+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.418319+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.418364+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.418364+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.418404+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.418835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.418835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.418840+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.426448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.427165+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.427806+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.428248+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:45.607136+00:00", "trade", 11.2397, 1000.0]
["2026-09-08T19:12:45.676181+00:00", "trade", 11.2137, 19.0]
["2026-09-08T19:12:45.752198+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:12:45.968968+00:00", "trade", 11.2114, 5.0]
["2026-09-08T19:12:46.053970+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:46.054250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:46.054250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:46.241166+00:00", "trade", 11.2388, 24.0]
["2026-09-08T19:12:47.243343+00:00", "trade", 11.2123, 2.0]
["2026-09-08T19:12:47.397367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:47.403053+00:00", "trade", 11.2123, 2.0]
["2026-09-08T19:12:47.500704+00:00", "trade", 11.2395, 41.0]
["2026-09-08T19:12:47.623881+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:47.776333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:48.150951+00:00", "trade", 11.235, 22.0]
["2026-09-08T19:12:48.767333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:48.984063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:48.984775+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:49.219082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:49.219558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:49.219558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:49.227236+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:49.556749+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:49.556749+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:49.579238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:50.689807+00:00", "trade", 11.235, 2000.0]
["2026-09-08T19:12:50.905189+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:50.905670+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:51.400931+00:00", "trade", 11.235, 1600.0]
["2026-09-08T19:12:51.414910+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:52.187967+00:00", "trade", 11.24, 51.0]
["2026-09-08T19:12:52.188543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:52.188563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:52.188604+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:52.499803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:52.923449+00:00", "trade", 11.2386, 2.0]
["2026-09-08T19:12:52.923464+00:00", "trade", 11.2314, 11.0]
["2026-09-08T19:12:52.924843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:53.098375+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:53.224500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:53.325168+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:12:53.455775+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:53.467543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:53.873629+00:00", "trade", 11.2282, 17.0]
["2026-09-08T19:12:53.880356+00:00", "trade", 11.2399, 500.0]
["2026-09-08T19:12:53.910725+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:12:54.039242+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:12:54.449158+00:00", "trade", 11.2134, 19.0]
["2026-09-08T19:12:54.478631+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:54.737417+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:12:54.765901+00:00", "trade", 11.24, 667.0]
["2026-09-08T19:12:54.766288+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:12:54.813209+00:00", "trade", 11.235, 13.0]
["2026-09-08T19:12:54.833636+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:12:55.171703+00:00", "trade", 11.2379, 5.0]
["2026-09-08T19:12:55.202725+00:00", "trade", 11.2399, 2000.0]
["2026-09-08T19:12:55.554404+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:12:55.554478+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:55.555019+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:55.555019+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:55.555059+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:55.600071+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:55.648832+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:56.194761+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:12:56.196193+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:12:56.225081+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:56.225954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:56.708791+00:00", "trade", 11.235, 190.0]
["2026-09-08T19:12:56.711488+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:12:56.716688+00:00", "trade", 11.235, 111.0]
["2026-09-08T19:12:57.865800+00:00", "trade", 11.2136, 2.0]
["2026-09-08T19:12:58.164025+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:58.445851+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:12:58.551230+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:58.651252+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:58.677665+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:59.013850+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:12:59.014902+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:59.274010+00:00", "trade", 11.2398, 3.0]
["2026-09-08T19:12:59.590134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:12:59.857727+00:00", "trade", 11.2138, 100.0]
["2026-09-08T19:13:00.010603+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:00.030791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:00.434165+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:00.434417+00:00", "trade", 11.235, 21.0]
["2026-09-08T19:13:00.822805+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:13:00.951950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:00.961589+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:00.961589+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:13:00.961594+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:13:00.961594+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.961612+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:13:00.961615+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:13:00.961618+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.961622+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:13:00.961622+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:13:00.961624+00:00", "trade", 11.24, 350.0]
["2026-09-08T19:13:00.961660+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:13:00.961664+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:13:00.961664+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:13:00.961666+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:13:00.961672+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:13:00.961672+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.961675+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.961675+00:00", "trade", 11.24, 2661.0]
["2026-09-08T19:13:00.961678+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:13:00.961678+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:13:00.961681+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.961684+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.961684+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:13:00.961684+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:13:00.961693+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.961693+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.961700+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:13:00.961700+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:13:00.961702+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.961706+00:00", "trade", 11.24, 370.0]
["2026-09-08T19:13:00.961706+00:00", "trade", 11.24, 230.0]
["2026-09-08T19:13:00.961711+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:13:00.961718+00:00", "trade", 11.24, 480.0]
["2026-09-08T19:13:00.961721+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.961726+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:13:00.961807+00:00", "trade", 11.24, 172.0]
["2026-09-08T19:13:00.961909+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.961909+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.961909+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.961909+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.961929+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.961949+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.961974+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.961989+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.961999+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962009+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962029+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962039+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962039+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962085+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962085+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962109+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962124+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962129+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962139+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962159+00:00", "trade", 11.24, 520.0]
["2026-09-08T19:13:00.962160+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962162+00:00", "trade", 11.24, 298.0]
["2026-09-08T19:13:00.962195+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:00.962216+00:00", "trade", 11.24, 142.0]
["2026-09-08T19:13:00.962222+00:00", "trade", 11.24, 426.0]
["2026-09-08T19:13:00.962234+00:00", "trade", 11.24, 33.0]
["2026-09-08T19:13:00.962247+00:00", "trade", 11.24, 490.0]
["2026-09-08T19:13:00.962250+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962250+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962265+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962270+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:13:00.962285+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962301+00:00", "trade", 11.24, 351.0]
["2026-09-08T19:13:00.962310+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:13:00.962335+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962365+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962455+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962615+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962776+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.962833+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.963158+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:13:00.963218+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:00.963299+00:00", "trade", 11.24, 181.0]
["2026-09-08T19:13:00.963434+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:13:00.963578+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.964024+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.964135+00:00", "trade", 11.24, 354.0]
["2026-09-08T19:13:00.964179+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.964222+00:00", "trade", 11.24, 179.0]
["2026-09-08T19:13:00.964390+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:13:00.964616+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.965046+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.966334+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.966780+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.966780+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:00.967220+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:13:00.968152+00:00", "trade", 11.24, 46.0]
["2026-09-08T19:13:00.983510+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:13:01.001628+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.007002+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:01.009948+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.009948+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.016751+00:00", "trade", 11.2317, 116.0]
["2026-09-08T19:13:01.021515+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.057209+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:13:01.057227+00:00", "trade", 11.24, 85.0]
["2026-09-08T19:13:01.057239+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:13:01.057245+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:01.057251+00:00", "trade", 11.24, 1188.0]
["2026-09-08T19:13:01.057762+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.057847+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.057847+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.057872+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.057927+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.058323+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.058368+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.058764+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.058804+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.058809+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.064718+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.065159+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.065169+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.076611+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.080051+00:00", "trade", 11.245, 81.0]
["2026-09-08T19:13:01.190773+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.190853+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.191209+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.235013+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:13:01.235373+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:13:01.736268+00:00", "trade", 11.2388, 1.0]
["2026-09-08T19:13:01.736865+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.737226+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.737708+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.961103+00:00", "trade", 11.24, 160.0]
["2026-09-08T19:13:01.961211+00:00", "trade", 11.24, 28.0]
["2026-09-08T19:13:01.961215+00:00", "trade", 11.24, 172.0]
["2026-09-08T19:13:01.961215+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:13:01.961234+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:01.961236+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:13:01.961238+00:00", "trade", 11.24, 172.0]
["2026-09-08T19:13:01.961242+00:00", "trade", 11.24, 28.0]
["2026-09-08T19:13:01.961500+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:13:01.961515+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:01.961515+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961518+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:13:01.961519+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961521+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:01.961524+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961529+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961534+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961625+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961635+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961650+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961740+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.961925+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.962020+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.962074+00:00", "trade", 11.24, 29.0]
["2026-09-08T19:13:01.962074+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:13:01.962141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.962144+00:00", "trade", 11.24, 33.0]
["2026-09-08T19:13:01.962186+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.962301+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.962301+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.962341+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.962341+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.962474+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:13:01.962622+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.962782+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.963124+00:00", "trade", 11.24, 71.0]
["2026-09-08T19:13:01.963219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.963223+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.963459+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.963699+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.963905+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.963980+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:01.964435+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:13:01.965277+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:02.013079+00:00", "trade", 11.232, 100.0]
["2026-09-08T19:13:02.025401+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:02.043589+00:00", "trade", 11.23, 48.0]
["2026-09-08T19:13:02.043607+00:00", "trade", 11.235, 48.0]
["2026-09-08T19:13:02.043728+00:00", "trade", 11.235, 66.0]
["2026-09-08T19:13:02.065256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:02.962588+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:02.963608+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:13:04.036976+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:13:04.065306+00:00", "trade", 11.235, 24.0]
["2026-09-08T19:13:04.162512+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:04.163537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:04.163577+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:04.164018+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:04.171025+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:13:04.424266+00:00", "trade", 11.24, 13.0]
["2026-09-08T19:13:04.783012+00:00", "trade", 11.235, 2000.0]
["2026-09-08T19:13:04.789177+00:00", "trade", 11.235, 158.0]
["2026-09-08T19:13:05.175617+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:13:05.430308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:05.637168+00:00", "trade", 11.2386, 1.0]
["2026-09-08T19:13:05.743038+00:00", "trade", 11.23, 88.0]
["2026-09-08T19:13:05.750574+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:13:05.753022+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:13:05.902303+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:13:05.948600+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:06.087279+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:06.128115+00:00", "trade", 11.2399, 222.0]
["2026-09-08T19:13:06.236006+00:00", "trade", 11.2161, 100.0]
["2026-09-08T19:13:07.125101+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:07.519251+00:00", "trade", 11.2161, 2.0]
["2026-09-08T19:13:07.545501+00:00", "trade", 11.2161, 2.0]
["2026-09-08T19:13:07.640779+00:00", "trade", 11.2377, 1.0]
["2026-09-08T19:13:08.479339+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:08.479981+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:08.706053+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.193491+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.451872+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:13:09.452487+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.452492+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.452773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.452898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.453214+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.453574+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.455270+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:13:09.500546+00:00", "trade", 11.235, 64.0]
["2026-09-08T19:13:09.675460+00:00", "trade", 11.2386, 1.0]
["2026-09-08T19:13:09.676810+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.782005+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.782040+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.782085+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.953311+00:00", "trade", 11.1935, 74.0]
["2026-09-08T19:13:09.954660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:09.961036+00:00", "trade", 11.235, 40.0]
["2026-09-08T19:13:10.045887+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:10.178703+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:13:10.180051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:10.638240+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:10.690965+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:10.691055+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:10.691576+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:10.853110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:10.853135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:10.853191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:11.051296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:11.066262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:11.151926+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:12.297788+00:00", "trade", 11.2387, 7.0]
["2026-09-08T19:13:12.366242+00:00", "trade", 11.2387, 71.0]
["2026-09-08T19:13:12.517327+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:13:12.789342+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:12.873963+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:12.953432+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:12.953437+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:13.025338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:13.060371+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:13.184691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:13.212922+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:13:13.212989+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:13:13.325516+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:13.325596+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:13.413701+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:13.972762+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:14.148622+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:14.149063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:14.186272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:14.427518+00:00", "trade", 11.235, 2000.0]
["2026-09-08T19:13:14.577642+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:15.528351+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:15.809284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.147092+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.147392+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.165079+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.250427+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.274144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.274434+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.896439+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:13:16.897069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.897069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.897069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.897074+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.897275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.897555+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.952932+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:16.994546+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:17.502704+00:00", "trade", 11.2382, 32.0]
["2026-09-08T19:13:17.636526+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:18.252581+00:00", "trade", 11.2389, 2.0]
["2026-09-08T19:13:18.344344+00:00", "trade", 11.2333, 2.0]
["2026-09-08T19:13:18.376858+00:00", "trade", 11.2301, 500.0]
["2026-09-08T19:13:18.400136+00:00", "trade", 11.2168, 2.0]
["2026-09-08T19:13:18.423014+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:18.550006+00:00", "trade", 11.2168, 2.0]
["2026-09-08T19:13:19.663213+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:19.881384+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:19.963618+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:13:19.963994+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:13:20.034045+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:13:20.126845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:20.127326+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:20.381891+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:20.382407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:20.532759+00:00", "trade", 11.235, 75.0]
["2026-09-08T19:13:20.532837+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:13:21.049147+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:21.049427+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:21.107046+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:13:22.362025+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:23.306797+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:23.307278+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:23.503886+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:13:23.723390+00:00", "trade", 11.2388, 12.0]
["2026-09-08T19:13:23.764052+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:23.912797+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:23.913353+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:23.913794+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:23.913835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:24.294880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:25.026717+00:00", "trade", 11.235, 16.0]
["2026-09-08T19:13:25.026892+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:25.026895+00:00", "trade", 11.235, 84.0]
["2026-09-08T19:13:25.027236+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:25.085537+00:00", "trade", 11.2388, 4.0]
["2026-09-08T19:13:25.132752+00:00", "trade", 11.2334, 51.0]
["2026-09-08T19:13:25.231005+00:00", "trade", 11.2338, 100.0]
["2026-09-08T19:13:25.534722+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:25.728066+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.125596+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.275562+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.450962+00:00", "trade", 11.235, 239.0]
["2026-09-08T19:13:26.464266+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.464346+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.464787+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.523913+00:00", "trade", 11.2234, 300.0]
["2026-09-08T19:13:26.549401+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:13:26.820302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.868802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.900367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.900808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.972348+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.972709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.973150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.989113+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.989544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.991229+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:13:26.991286+00:00", "trade", 11.23, 39.0]
["2026-09-08T19:13:26.992115+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:26.992235+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.004039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.009722+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.011765+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:13:27.011771+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:13:27.011795+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:13:27.011804+00:00", "trade", 11.23, 65.0]
["2026-09-08T19:13:27.011810+00:00", "trade", 11.23, 21.0]
["2026-09-08T19:13:27.011924+00:00", "trade", 11.23, 28.0]
["2026-09-08T19:13:27.011927+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:13:27.011945+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:13:27.011945+00:00", "trade", 11.23, 995.0]
["2026-09-08T19:13:27.012043+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.012363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.012363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.012403+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.012403+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.015569+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:13:27.023445+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.204705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.350592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.455506+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.693622+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.697467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.885127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.893307+00:00", "trade", 11.1949, 100.0]
["2026-09-08T19:13:27.908613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:27.909054+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:28.198948+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:28.300339+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:13:28.341477+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:28.435185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:28.435746+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:28.750220+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:13:28.852794+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:29.712934+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:13:29.841036+00:00", "trade", 11.2174, 300.0]
["2026-09-08T19:13:30.010629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:30.495364+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:13:31.049400+00:00", "trade", 11.2376, 100.0]
["2026-09-08T19:13:31.568563+00:00", "trade", 11.2182, 3.0]
["2026-09-08T19:13:31.591290+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:31.686131+00:00", "trade", 11.2182, 3.0]
["2026-09-08T19:13:31.785432+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:31.785913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:31.825863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:32.334995+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:13:32.371249+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:13:32.381750+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:13:32.572030+00:00", "trade", 11.23, 62.0]
["2026-09-08T19:13:32.666379+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:32.666379+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:32.667363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:33.003805+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:13:33.093706+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:33.094342+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:33.096452+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:33.293553+00:00", "trade", 11.1955, 200.0]
["2026-09-08T19:13:33.293649+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:13:33.293649+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:13:33.293733+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:13:33.293751+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:13:33.293760+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:13:33.293793+00:00", "trade", 11.23, 61.0]
["2026-09-08T19:13:33.294106+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:13:33.294428+00:00", "trade", 11.23, 115.0]
["2026-09-08T19:13:33.294515+00:00", "trade", 11.23, 115.0]
["2026-09-08T19:13:33.294608+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:33.295285+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:33.295726+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:33.694261+00:00", "trade", 11.1955, 30.0]
["2026-09-08T19:13:34.118391+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:34.503045+00:00", "trade", 11.2387, 4.0]
["2026-09-08T19:13:34.681324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:35.239125+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:13:35.249094+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:13:35.713953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:35.802505+00:00", "trade", 11.2374, 32.0]
["2026-09-08T19:13:36.276786+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:13:36.465668+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:13:36.808214+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:36.809537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:36.916862+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:37.239933+00:00", "trade", 11.2311, 5.0]
["2026-09-08T19:13:37.722802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:37.723243+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:37.926904+00:00", "trade", 11.2303, 100.0]
["2026-09-08T19:13:38.264720+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.264820+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.265221+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.301991+00:00", "trade", 11.2191, 1.0]
["2026-09-08T19:13:38.312674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.313155+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.313364+00:00", "trade", 11.235, 112.0]
["2026-09-08T19:13:38.313396+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.313877+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.314191+00:00", "trade", 11.235, 9.0]
["2026-09-08T19:13:38.314811+00:00", "trade", 11.235, 66.0]
["2026-09-08T19:13:38.314814+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:13:38.315400+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.316318+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.316759+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.316994+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.318113+00:00", "trade", 11.235, 113.0]
["2026-09-08T19:13:38.344810+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:13:38.355691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.358448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:13:38.360135+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:13:38.360138+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:13:38.360141+00:00", "trade", 11.24, 700.0]
["2026-09-08T19:13:38.360144+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:13:38.360144+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360147+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360177+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:13:38.360184+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:13:38.360184+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:13:38.360190+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:13:38.360190+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:13:38.360190+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:13:38.360193+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:13:38.360193+00:00", "trade", 11.24, 56.0]
["2026-09-08T19:13:38.360195+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:13:38.360198+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:13:38.360198+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360202+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360202+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360202+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:13:38.360205+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:13:38.360205+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:13:38.360210+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:13:38.360210+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:13:38.360219+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360219+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360219+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:13:38.360219+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360219+00:00", "trade", 11.24, 800.0]
["2026-09-08T19:13:38.360222+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:13:38.360222+00:00", "trade", 11.24, 12.0]
["2026-09-08T19:13:38.360225+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:13:38.360225+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360228+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:13:38.360231+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:13:38.360231+00:00", "trade", 11.24, 2661.0]
["2026-09-08T19:13:38.360234+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:13:38.360318+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360318+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360318+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360318+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360447+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360447+00:00", "trade", 11.24, 61.0]
["2026-09-08T19:13:38.360448+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360475+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:13:38.360483+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360501+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:13:38.360503+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360507+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:13:38.360513+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360513+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360513+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360518+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360518+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360523+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360523+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360528+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360528+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360528+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:13:38.360533+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360541+00:00", "trade", 11.24, 161.0]
["2026-09-08T19:13:38.360543+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360583+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360739+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:13:38.360803+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360833+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360854+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360859+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360869+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360886+00:00", "trade", 11.24, 35.0]
["2026-09-08T19:13:38.360889+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360889+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.360894+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.361029+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.361059+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.361209+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.361330+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.361355+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.361680+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.362222+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.362437+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.362628+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.363079+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.368968+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.372772+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.373248+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.382139+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.382540+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.393812+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:13:38.394824+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.400172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.400172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.400543+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.400623+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.401225+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.401251+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:13:38.418992+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.462686+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:38.702116+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:13:38.969286+00:00", "trade", 11.2198, 100.0]
["2026-09-08T19:13:39.062120+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:39.248779+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:39.249220+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:39.306360+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:39.314425+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:39.413815+00:00", "trade", 11.245, 800.0]
["2026-09-08T19:13:39.958766+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:39.958846+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:40.108832+00:00", "trade", 11.2486, 13.0]
["2026-09-08T19:13:40.241715+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:13:40.266833+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:40.269870+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:40.393651+00:00", "trade", 11.2401, 2000.0]
["2026-09-08T19:13:40.980451+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:13:40.981666+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:41.205855+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:41.341702+00:00", "trade", 11.245, 965.0]
["2026-09-08T19:13:41.341723+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:13:41.341738+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:13:41.341750+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:13:41.341759+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:13:41.341775+00:00", "trade", 11.25, 111.0]
["2026-09-08T19:13:41.341790+00:00", "trade", 11.245, 111.0]
["2026-09-08T19:13:41.342042+00:00", "trade", 11.245, 364.0]
["2026-09-08T19:13:41.359484+00:00", "trade", 11.25, 965.0]
["2026-09-08T19:13:41.707537+00:00", "trade", 11.24, 2661.0]
["2026-09-08T19:13:42.371388+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:13:42.371392+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:13:42.452657+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:42.692332+00:00", "trade", 11.245, 1800.0]
["2026-09-08T19:13:42.869805+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:13:42.892762+00:00", "trade", 11.25, 52.0]
["2026-09-08T19:13:42.892765+00:00", "trade", 11.25, 14.0]
["2026-09-08T19:13:42.893365+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:42.893365+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:42.893405+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:42.893405+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:42.893445+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:42.893445+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:42.893846+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:42.894408+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:42.904487+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:42.906751+00:00", "trade", 11.25, 33.0]
["2026-09-08T19:13:43.083908+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:43.685505+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:13:44.082271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:44.353961+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:44.436083+00:00", "trade", 11.245, 2000.0]
["2026-09-08T19:13:45.007925+00:00", "trade", 11.2211, 3.0]
["2026-09-08T19:13:45.098125+00:00", "trade", 11.2211, 3.0]
["2026-09-08T19:13:45.153255+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:13:45.232484+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:45.488864+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:13:45.489806+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:45.493994+00:00", "trade", 11.2498, 1900.0]
["2026-09-08T19:13:45.495048+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:45.506535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:46.184258+00:00", "trade", 11.2394, 1.0]
["2026-09-08T19:13:46.188316+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:46.205043+00:00", "trade", 11.2394, 9.0]
["2026-09-08T19:13:46.638196+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:13:47.229401+00:00", "trade", 11.2445, 175.0]
["2026-09-08T19:13:47.236657+00:00", "trade", 11.2499, 27.0]
["2026-09-08T19:13:47.253786+00:00", "trade", 11.2394, 4.0]
["2026-09-08T19:13:47.504705+00:00", "trade", 11.2408, 32.0]
["2026-09-08T19:13:47.587305+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:47.589365+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:47.592643+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:47.592678+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:47.624103+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:47.659420+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:13:47.659946+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:13:47.660033+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:47.660595+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:47.660815+00:00", "trade", 11.245, 81.0]
["2026-09-08T19:13:47.661080+00:00", "trade", 11.245, 41.0]
["2026-09-08T19:13:47.664541+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:13:47.666092+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666102+00:00", "trade", 11.25, 125.0]
["2026-09-08T19:13:47.666108+00:00", "trade", 11.25, 14.0]
["2026-09-08T19:13:47.666110+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:13:47.666113+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:13:47.666113+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:13:47.666117+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:13:47.666117+00:00", "trade", 11.25, 310.0]
["2026-09-08T19:13:47.666121+00:00", "trade", 11.25, 232.0]
["2026-09-08T19:13:47.666121+00:00", "trade", 11.25, 58.0]
["2026-09-08T19:13:47.666126+00:00", "trade", 11.25, 150.0]
["2026-09-08T19:13:47.666129+00:00", "trade", 11.25, 99.0]
["2026-09-08T19:13:47.666133+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666133+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666139+00:00", "trade", 11.25, 92.0]
["2026-09-08T19:13:47.666139+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:13:47.666139+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:13:47.666141+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:13:47.666141+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:13:47.666147+00:00", "trade", 11.25, 950.0]
["2026-09-08T19:13:47.666147+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:13:47.666147+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:13:47.666150+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:13:47.666150+00:00", "trade", 11.25, 80.0]
["2026-09-08T19:13:47.666153+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666180+00:00", "trade", 11.25, 190.0]
["2026-09-08T19:13:47.666184+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666184+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666186+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:13:47.666189+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:13:47.666201+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:13:47.666201+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:13:47.666201+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666201+00:00", "trade", 11.25, 61.0]
["2026-09-08T19:13:47.666210+00:00", "trade", 11.25, 120.0]
["2026-09-08T19:13:47.666213+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666216+00:00", "trade", 11.25, 250.0]
["2026-09-08T19:13:47.666216+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:13:47.666220+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666223+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666225+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:13:47.666225+00:00", "trade", 11.25, 15.0]
["2026-09-08T19:13:47.666233+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666243+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666248+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666253+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666253+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666253+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666253+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666256+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:13:47.666256+00:00", "trade", 11.25, 372.0]
["2026-09-08T19:13:47.666261+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:13:47.666261+00:00", "trade", 11.25, 180.0]
["2026-09-08T19:13:47.666266+00:00", "trade", 11.25, 130.0]
["2026-09-08T19:13:47.666270+00:00", "trade", 11.25, 58.0]
["2026-09-08T19:13:47.666270+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666270+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:13:47.666274+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:13:47.666274+00:00", "trade", 11.25, 16.0]
["2026-09-08T19:13:47.666276+00:00", "trade", 11.25, 110.0]
["2026-09-08T19:13:47.666276+00:00", "trade", 11.25, 421.0]
["2026-09-08T19:13:47.666278+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666286+00:00", "trade", 11.25, 44.0]
["2026-09-08T19:13:47.666286+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:13:47.666291+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:13:47.666293+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666315+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666324+00:00", "trade", 11.25, 63.0]
["2026-09-08T19:13:47.666342+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:13:47.666357+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:47.666423+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666448+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666484+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:13:47.666514+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.666539+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.666736+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:13:47.666794+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.666811+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:13:47.666819+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.666849+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.666895+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667155+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667155+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667215+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667270+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667270+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667270+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667351+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667426+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667527+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:13:47.667676+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667716+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667752+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.667752+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.668032+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.668704+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.668874+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:13:47.669150+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.670864+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.671315+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.671435+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.671781+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.685573+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:13:47.724085+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.724577+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.767268+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.787075+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.870062+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:47.870138+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:48.097573+00:00", "trade", 11.223, 3.0]
["2026-09-08T19:13:48.426389+00:00", "trade", 11.25, 2661.0]
["2026-09-08T19:13:48.531078+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:48.531078+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:48.531514+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:48.646942+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:13:48.791325+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:13:48.792324+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:48.792324+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:49.077617+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:13:49.947419+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:50.019518+00:00", "trade", 11.2501, 2000.0]
["2026-09-08T19:13:50.022042+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:50.073459+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:50.216103+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:50.268322+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:50.375196+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:50.375672+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:50.414725+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:51.409213+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:51.840827+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:13:52.021413+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:52.021854+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:52.023613+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:52.226636+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:52.414446+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:13:53.597604+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:53.598967+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:53.687994+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:53.689657+00:00", "trade", 11.26, 30.0]
["2026-09-08T19:13:53.701316+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:53.822479+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:53.822960+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:53.933933+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:13:54.250444+00:00", "trade", 11.2538, 1.0]
["2026-09-08T19:13:54.406386+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:54.409450+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:13:54.410832+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:54.721466+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:13:54.723396+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:13:54.729245+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:13:54.775629+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:54.934967+00:00", "trade", 11.242, 34.0]
["2026-09-08T19:13:55.031717+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:55.863222+00:00", "trade", 11.2205, 16.0]
["2026-09-08T19:13:55.877133+00:00", "trade", 11.2246, 2.0]
["2026-09-08T19:13:55.931914+00:00", "trade", 11.2246, 2.0]
["2026-09-08T19:13:56.130109+00:00", "trade", 11.25, 2661.0]
["2026-09-08T19:13:56.191004+00:00", "trade", 11.255, 1144.0]
["2026-09-08T19:13:56.194059+00:00", "trade", 11.2002, 400.0]
["2026-09-08T19:13:56.560841+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.560844+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.561688+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:56.561728+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:56.561768+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:56.561809+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:56.561809+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:56.561889+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:56.561929+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:13:56.751723+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:13:56.751723+00:00", "trade", 11.25, 743.0]
["2026-09-08T19:13:56.751735+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751735+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751741+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751747+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751750+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751759+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:13:56.751762+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751765+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:13:56.751769+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:13:56.751769+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751772+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:13:56.751772+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751777+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:13:56.751777+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751777+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751780+00:00", "trade", 11.25, 99.0]
["2026-09-08T19:13:56.751780+00:00", "trade", 11.25, 232.0]
["2026-09-08T19:13:56.751784+00:00", "trade", 11.25, 1768.0]
["2026-09-08T19:13:56.751789+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751793+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:13:56.751793+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751793+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:13:56.751799+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751799+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:13:56.751799+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751804+00:00", "trade", 11.25, 99.0]
["2026-09-08T19:13:56.751804+00:00", "trade", 11.25, 65.0]
["2026-09-08T19:13:56.751810+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:13:56.751810+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751810+00:00", "trade", 11.25, 1132.0]
["2026-09-08T19:13:56.751810+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751810+00:00", "trade", 11.25, 71.0]
["2026-09-08T19:13:56.751814+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751814+00:00", "trade", 11.25, 38.0]
["2026-09-08T19:13:56.751817+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751817+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:13:56.751819+00:00", "trade", 11.25, 118.0]
["2026-09-08T19:13:56.751823+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751823+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.751825+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.752106+00:00", "quote", 11.24, 11.26]
["2026-09-08T19:13:56.752156+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752176+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752181+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752221+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752221+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752226+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752236+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752246+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752312+00:00", "trade", 11.25, 35.0]
["2026-09-08T19:13:56.752375+00:00", "trade", 11.25, 365.0]
["2026-09-08T19:13:56.752387+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752387+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752392+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752447+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752447+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752447+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752472+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752522+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752537+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752627+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752632+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752707+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752752+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752868+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752908+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752988+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.752993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.753188+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.753479+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.753533+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:13:56.753554+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:13:56.753557+00:00", "trade", 11.25, 48.0]
["2026-09-08T19:13:56.753624+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.753792+00:00", "trade", 11.25, 57.0]
["2026-09-08T19:13:56.753870+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754018+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:13:56.754020+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:13:56.754023+00:00", "trade", 11.25, 1100.0]
["2026-09-08T19:13:56.754023+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:13:56.754023+00:00", "trade", 11.25, 1652.0]
["2026-09-08T19:13:56.754030+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754151+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754431+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754472+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754512+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754512+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754512+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754707+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754712+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.754948+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.756311+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.756471+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.757611+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.760323+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.763511+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:56.769916+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:13:56.772996+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.772996+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.772996+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.773036+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.773156+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.773437+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.781659+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:13:56.783190+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:13:56.810570+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.978063+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.978143+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:56.990468+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:57.060850+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:57.071575+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:57.540699+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:13:57.613067+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:57.695498+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:57.696525+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:57.808386+00:00", "trade", 11.245, 125.0]
["2026-09-08T19:13:57.973669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.053534+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.053574+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.053609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.053649+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.053895+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.053975+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.053975+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.053975+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054050+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054055+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054090+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054130+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054135+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054135+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054170+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054371+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054496+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054496+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.054892+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.059212+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.102986+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.103468+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.103472+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.103548+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.103548+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.103989+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.103989+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.103989+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.105347+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.155146+00:00", "trade", 11.2437, 14.0]
["2026-09-08T19:13:58.313355+00:00", "trade", 11.25, 127.0]
["2026-09-08T19:13:58.373651+00:00", "trade", 11.2498, 1500.0]
["2026-09-08T19:13:58.374677+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.374717+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.374896+00:00", "trade", 11.2485, 51.0]
["2026-09-08T19:13:58.375158+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.519085+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.536532+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.663200+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:58.805733+00:00", "trade", 11.25, 292.0]
["2026-09-08T19:13:58.805736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.806218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.806218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.806699+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.817112+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:13:58.817666+00:00", "trade", 11.25, 613.0]
["2026-09-08T19:13:58.817870+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:13:58.817912+00:00", "trade", 11.25, 437.0]
["2026-09-08T19:13:58.818261+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:13:58.818378+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:13:58.818498+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:58.818595+00:00", "trade", 11.25, 1000.0]
["2026-09-08T19:13:58.818751+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:58.818950+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:13:58.819190+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:13:58.821303+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.821784+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.821820+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.821825+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.821980+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:58.822221+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:59.000239+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:59.011801+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:59.222533+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:13:59.223354+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:13:59.342668+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:13:59.342698+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:13:59.342846+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:13:59.345778+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:13:59.346322+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:13:59.637928+00:00", "trade", 11.2268, 4.0]
["2026-09-08T19:13:59.748682+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:00.010650+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:00.054384+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:00.105480+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:00.719164+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:00.721875+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:00.986041+00:00", "trade", 11.2268, 1300.0]
["2026-09-08T19:14:01.191030+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:01.191471+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:01.267176+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:02.167350+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:02.307273+00:00", "trade", 11.245, 124.0]
["2026-09-08T19:14:02.307724+00:00", "trade", 11.245, 176.0]
["2026-09-08T19:14:03.356773+00:00", "trade", 11.245, 73.0]
["2026-09-08T19:14:04.196849+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:04.197330+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:04.197370+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:04.197806+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:04.266269+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:04.591955+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:14:04.766920+00:00", "trade", 11.25, 150.0]
["2026-09-08T19:14:05.144305+00:00", "trade", 11.2447, 2000.0]
["2026-09-08T19:14:05.555928+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.556329+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.556404+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.557036+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.557061+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.557327+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.557327+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.628852+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.629343+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.629874+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.630315+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:05.812171+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:14:05.819304+00:00", "trade", 11.2444, 7.0]
["2026-09-08T19:14:05.865728+00:00", "trade", 11.2421, 87.0]
["2026-09-08T19:14:06.301575+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:06.301611+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:06.302011+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:06.700579+00:00", "trade", 11.2474, 5.0]
["2026-09-08T19:14:06.930716+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:06.931172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:06.931643+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:06.933016+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:07.080096+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:07.446587+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:07.446747+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:07.447223+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:07.458896+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:07.522968+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:07.523268+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:14:07.523730+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:07.581519+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:14:07.600491+00:00", "trade", 11.2278, 2.0]
["2026-09-08T19:14:07.852837+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:07.859342+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.012371+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.056376+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.056421+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.059243+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.059268+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.060570+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:14:08.060573+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:14:08.060576+00:00", "trade", 11.25, 32.0]
["2026-09-08T19:14:08.060636+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.060992+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.061157+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.061167+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.061187+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.061187+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.061468+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.062004+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.063082+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.063082+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.063102+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.063623+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.063813+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.063864+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.066224+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.092863+00:00", "trade", 11.2401, 43.0]
["2026-09-08T19:14:08.094196+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.631568+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.632249+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:08.998530+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:09.219520+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:09.219961+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:09.291292+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:14:09.292183+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:09.597802+00:00", "trade", 11.245, 1500.0]
["2026-09-08T19:14:09.616602+00:00", "trade", 11.228, 2.0]
["2026-09-08T19:14:09.663854+00:00", "trade", 11.228, 4.0]
["2026-09-08T19:14:09.983531+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:09.983531+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:09.983611+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:09.983972+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:09.996946+00:00", "trade", 11.25, 526.0]
["2026-09-08T19:14:10.001934+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:10.086696+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:10.086696+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:10.087197+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:10.087197+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:10.770867+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:10.770878+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:14:10.771343+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:10.772626+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:10.784790+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:10.821883+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:10.821963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.045969+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:14:11.122422+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.142732+00:00", "trade", 11.2479, 24.0]
["2026-09-08T19:14:11.522553+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.522669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.523230+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.523350+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.523390+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.523430+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.523821+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.523912+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.524347+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.526272+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.527791+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.538120+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.562695+00:00", "trade", 11.2499, 1000.0]
["2026-09-08T19:14:11.564042+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.738364+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:14:11.739654+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:11.933621+00:00", "trade", 11.2033, 100.0]
["2026-09-08T19:14:12.367752+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:12.505269+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:12.937268+00:00", "trade", 11.2466, 100.0]
["2026-09-08T19:14:13.327618+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:13.328099+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:13.724449+00:00", "trade", 11.2497, 2.0]
["2026-09-08T19:14:13.746389+00:00", "trade", 11.2497, 1.0]
["2026-09-08T19:14:13.988860+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:13.988910+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:14.315049+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:14:14.315927+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:14.527574+00:00", "trade", 11.2283, 5.0]
["2026-09-08T19:14:15.913118+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:15.913208+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:15.915132+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:15.951749+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:16.793024+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:16.793465+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:17.114535+00:00", "trade", 11.2499, 14.0]
["2026-09-08T19:14:17.465347+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:17.465828+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:17.465858+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:17.499653+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:17.500565+00:00", "trade", 11.245, 1500.0]
["2026-09-08T19:14:17.501252+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:17.502249+00:00", "trade", 11.2493, 50.0]
["2026-09-08T19:14:17.537390+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:14:17.639053+00:00", "trade", 11.2455, 500.0]
["2026-09-08T19:14:18.051389+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:18.051545+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:18.139103+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:18.998389+00:00", "trade", 11.2286, 4.0]
["2026-09-08T19:14:19.044996+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.049637+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.050078+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.050719+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:14:19.057280+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.057662+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:14:19.057666+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:14:19.057666+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:14:19.057672+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.057672+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:14:19.057771+00:00", "trade", 11.24, 46.0]
["2026-09-08T19:14:19.057780+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:14:19.057786+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:14:19.057975+00:00", "trade", 11.24, 120.0]
["2026-09-08T19:14:19.057978+00:00", "trade", 11.24, 28.0]
["2026-09-08T19:14:19.057978+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.057984+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.057987+00:00", "trade", 11.24, 49.0]
["2026-09-08T19:14:19.057990+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:14:19.057994+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.057994+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:14:19.057996+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:14:19.058003+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.058005+00:00", "trade", 11.24, 413.0]
["2026-09-08T19:14:19.058065+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.058068+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.058096+00:00", "trade", 11.24, 65.0]
["2026-09-08T19:14:19.058099+00:00", "trade", 11.24, 73.0]
["2026-09-08T19:14:19.058117+00:00", "trade", 11.24, 6000.0]
["2026-09-08T19:14:19.058120+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.058132+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:14:19.058150+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.058168+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.058168+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:14:19.058177+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.058180+00:00", "trade", 11.24, 215.0]
["2026-09-08T19:14:19.058186+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:14:19.058192+00:00", "trade", 11.245, 267.0]
["2026-09-08T19:14:19.058192+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.058217+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058232+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058272+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058288+00:00", "trade", 11.24, 870.0]
["2026-09-08T19:14:19.058292+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058292+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058337+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058363+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:14:19.058366+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.058369+00:00", "trade", 11.24, 70.0]
["2026-09-08T19:14:19.058372+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:14:19.058372+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:14:19.058376+00:00", "trade", 11.24, 86.0]
["2026-09-08T19:14:19.058429+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:14:19.058444+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:14:19.058447+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:14:19.058450+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.058462+00:00", "trade", 11.24, 90.0]
["2026-09-08T19:14:19.058462+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:14:19.058518+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058553+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058593+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058593+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058601+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:14:19.058653+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058655+00:00", "trade", 11.24, 54.0]
["2026-09-08T19:14:19.058658+00:00", "trade", 11.24, 46.0]
["2026-09-08T19:14:19.058667+00:00", "trade", 11.24, 54.0]
["2026-09-08T19:14:19.058678+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058763+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058763+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058798+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058803+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058859+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:14:19.058862+00:00", "trade", 11.24, 170.0]
["2026-09-08T19:14:19.058878+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058919+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058959+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.058986+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.059013+00:00", "trade", 11.24, 76.0]
["2026-09-08T19:14:19.059014+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.059039+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.059085+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:14:19.059119+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.059199+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.059440+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.059480+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.060081+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.060081+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.060856+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:14:19.062964+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:14:19.064528+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:14:19.064877+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:14:19.064888+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:14:19.064937+00:00", "trade", 11.24, 213.0]
["2026-09-08T19:14:19.065000+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:14:19.065060+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:14:19.065487+00:00", "trade", 11.24, 32.0]
["2026-09-08T19:14:19.123781+00:00", "trade", 11.24, 68.0]
["2026-09-08T19:14:19.123793+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:14:19.123796+00:00", "trade", 11.24, 24.0]
["2026-09-08T19:14:19.123796+00:00", "trade", 11.24, 215.0]
["2026-09-08T19:14:19.123798+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.123808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.123819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.123819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.123823+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.123823+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.123843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.123913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.123918+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.123943+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:14:19.123948+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.123983+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124018+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124064+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124094+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124124+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124391+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:14:19.124419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124439+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:19.124545+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124585+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124585+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.124971+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.125021+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.125502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.125502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.125672+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:14:19.128444+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.511178+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.511178+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.511429+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:19.511865+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:20.014349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:20.626028+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:20.626469+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:20.702226+00:00", "trade", 11.2291, 3.0]
["2026-09-08T19:14:21.315256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.315612+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.316053+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.333580+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.434123+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.507277+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.507753+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.508194+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.608708+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.686934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.686974+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:21.739036+00:00", "trade", 11.2371, 1.0]
["2026-09-08T19:14:22.226552+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:22.312282+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:14:22.321673+00:00", "trade", 11.235, 95.0]
["2026-09-08T19:14:22.322546+00:00", "trade", 11.235, 271.0]
["2026-09-08T19:14:22.347015+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:14:22.583482+00:00", "trade", 11.2292, 3.0]
["2026-09-08T19:14:23.374972+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:14:23.378324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:23.378755+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:23.430979+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:23.440602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:23.591510+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:23.646366+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:23.694210+00:00", "trade", 11.2296, 10.0]
["2026-09-08T19:14:23.749326+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:23.907135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:23.907617+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:24.256814+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:14:24.256835+00:00", "trade", 11.23, 14.0]
["2026-09-08T19:14:24.278257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:24.322864+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:24.323300+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:25.055219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:25.055665+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:25.162624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:25.520700+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:25.775532+00:00", "trade", 11.2305, 100.0]
["2026-09-08T19:14:25.955741+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:14:26.009853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:26.010058+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:26.010058+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:26.010539+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:26.010539+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:26.110733+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:26.320000+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:26.340965+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:26.839169+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:27.824713+00:00", "trade", 11.2364, 89.0]
["2026-09-08T19:14:28.376708+00:00", "trade", 11.2435, 29.0]
["2026-09-08T19:14:29.143756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:29.144197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:29.144237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:29.219531+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:29.799093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:30.010671+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:30.027288+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:14:30.281570+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:30.281875+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:30.282567+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:30.700666+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:30.755114+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:14:31.010602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:31.011043+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:31.068690+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:14:31.233357+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:31.233367+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:14:31.233798+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:31.233838+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:31.233838+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:31.233838+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:31.233873+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:31.281616+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:31.281681+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:31.353217+00:00", "trade", 11.2459, 30.0]
["2026-09-08T19:14:32.165973+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.235809+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:14:32.308425+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:14:32.309312+00:00", "trade", 11.235, 471.0]
["2026-09-08T19:14:32.309646+00:00", "trade", 11.235, 329.0]
["2026-09-08T19:14:32.313378+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:14:32.377386+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.377388+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.377394+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.377469+00:00", "trade", 11.23, 98.0]
["2026-09-08T19:14:32.377475+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:14:32.377482+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:14:32.378007+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.378047+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.378047+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.378062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.378067+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.378122+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.378127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.378225+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378225+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378231+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:14:32.378231+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378233+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:14:32.378311+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378313+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.378315+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378318+00:00", "trade", 11.23, 67.0]
["2026-09-08T19:14:32.378318+00:00", "trade", 11.23, 233.0]
["2026-09-08T19:14:32.378333+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:14:32.378333+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:14:32.378337+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:14:32.378337+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:14:32.378339+00:00", "trade", 11.23, 457.0]
["2026-09-08T19:14:32.378341+00:00", "trade", 11.23, 77.0]
["2026-09-08T19:14:32.378372+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378375+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:14:32.378378+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:14:32.378378+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:14:32.378381+00:00", "trade", 11.23, 81.0]
["2026-09-08T19:14:32.378448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.378492+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378492+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378626+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378626+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378631+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:14:32.378631+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:14:32.378636+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:14:32.378642+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:14:32.378664+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.378667+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:14:32.378678+00:00", "trade", 11.23, 71.0]
["2026-09-08T19:14:32.378929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.379039+00:00", "trade", 11.23, 71.0]
["2026-09-08T19:14:32.379089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.379160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.379310+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:14:32.379478+00:00", "trade", 11.23, 81.0]
["2026-09-08T19:14:32.379485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.380839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.386280+00:00", "trade", 11.23, 71.0]
["2026-09-08T19:14:32.387770+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.388973+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.391657+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:14:32.408034+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:32.420204+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:14:32.490244+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.672858+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.672868+00:00", "trade", 11.23, 127.0]
["2026-09-08T19:14:32.672982+00:00", "trade", 11.23, 113.0]
["2026-09-08T19:14:32.672982+00:00", "trade", 11.23, 59.0]
["2026-09-08T19:14:32.673339+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.673469+00:00", "trade", 11.23, 80.0]
["2026-09-08T19:14:32.673469+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:14:32.673534+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.746874+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.879770+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:32.925203+00:00", "trade", 11.2321, 9.0]
["2026-09-08T19:14:32.938657+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:14:33.035283+00:00", "trade", 11.2448, 3.0]
["2026-09-08T19:14:33.894373+00:00", "trade", 11.2312, 3.0]
["2026-09-08T19:14:33.928249+00:00", "trade", 11.2312, 2.0]
["2026-09-08T19:14:34.016698+00:00", "trade", 11.2449, 100.0]
["2026-09-08T19:14:34.040665+00:00", "trade", 11.2449, 30.0]
["2026-09-08T19:14:34.268063+00:00", "trade", 11.235, 3700.0]
["2026-09-08T19:14:34.412048+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:34.412048+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:14:34.412051+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:14:34.412111+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:14:34.412627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.412647+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.412667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.412747+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.412772+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.412783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.412783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.413098+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.457669+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.457684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.458150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:34.707620+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:14:35.022627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.022707+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.022747+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.503665+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.504106+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.504181+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.524434+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.545038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.545279+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.545755+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.567375+00:00", "trade", 11.23, 32.0]
["2026-09-08T19:14:35.568031+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:14:35.568725+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.572668+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:14:35.672595+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:14:35.676320+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.678709+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:14:35.896234+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:35.896875+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.896875+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.896875+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.896950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.948688+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:35.948728+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.143355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.143355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.143385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.143385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.143430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.143831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.143872+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.534630+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.535678+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.537111+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.537873+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.544474+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.549440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.549871+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.549871+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:36.549916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.389426+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:37.390038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.390038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.390078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.390118+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.438043+00:00", "trade", 11.2314, 5.0]
["2026-09-08T19:14:37.439095+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.439130+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.439370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.439611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.439771+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.439812+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.439812+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.439852+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.439892+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.440373+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.440814+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.441255+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.441691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:37.449294+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.089788+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.090269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.380323+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.380799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.670097+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.670573+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.670598+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.671059+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.671500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.675059+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.680015+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.749205+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.788110+00:00", "trade", 11.235, 168.0]
["2026-09-08T19:14:39.789495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:39.895893+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:40.236939+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:14:41.287128+00:00", "trade", 11.2406, 31.0]
["2026-09-08T19:14:41.393538+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:41.558451+00:00", "trade", 11.2314, 230.0]
["2026-09-08T19:14:41.759971+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:14:41.760639+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:14:41.760858+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:14:42.415712+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:43.510750+00:00", "trade", 11.2328, 2.0]
["2026-09-08T19:14:43.946966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:44.134431+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:44.146933+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:14:45.118981+00:00", "trade", 11.2317, 2.0]
["2026-09-08T19:14:45.166419+00:00", "trade", 11.2317, 2.0]
["2026-09-08T19:14:45.243579+00:00", "trade", 11.2317, 2.0]
["2026-09-08T19:14:45.246920+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:45.445578+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:14:45.574762+00:00", "trade", 11.2355, 100.0]
["2026-09-08T19:14:45.650805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:45.651241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:45.695496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:45.697499+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:45.697514+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:45.697520+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:45.697767+00:00", "trade", 11.23, 73.0]
["2026-09-08T19:14:45.698083+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:45.698138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:45.705856+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:45.705941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:45.706332+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:46.024644+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:46.025160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:46.032517+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:46.688252+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:14:46.739477+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:46.740513+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:14:46.741391+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:14:46.741424+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:14:46.741529+00:00", "trade", 11.235, 765.0]
["2026-09-08T19:14:46.741557+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:46.741998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:46.743072+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:14:46.748443+00:00", "trade", 11.235, 3300.0]
["2026-09-08T19:14:46.757747+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:14:46.757756+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:14:46.757762+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:14:46.757780+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:14:46.757924+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:14:46.758270+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:14:46.758279+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:14:46.759600+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:46.760041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:46.776622+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:14:46.776857+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:14:46.778195+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:14:46.887845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:47.198775+00:00", "trade", 11.2358, 8.0]
["2026-09-08T19:14:47.414264+00:00", "trade", 11.2322, 50.0]
["2026-09-08T19:14:47.504238+00:00", "trade", 11.2364, 37.0]
["2026-09-08T19:14:47.844634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:47.844644+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:47.844694+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:47.845266+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:47.852878+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:47.902321+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:47.902872+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.891146+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:14:48.891146+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:48.891152+00:00", "trade", 11.23, 42.0]
["2026-09-08T19:14:48.891152+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:14:48.891155+00:00", "trade", 11.23, 118.0]
["2026-09-08T19:14:48.891176+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:14:48.891243+00:00", "trade", 11.23, 55.0]
["2026-09-08T19:14:48.891464+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:48.891464+00:00", "trade", 11.23, 65.0]
["2026-09-08T19:14:48.891627+00:00", "trade", 11.23, 18.0]
["2026-09-08T19:14:48.891633+00:00", "trade", 11.23, 70.0]
["2026-09-08T19:14:48.891684+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:14:48.891747+00:00", "trade", 11.23, 67.0]
["2026-09-08T19:14:48.891777+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.891819+00:00", "trade", 11.23, 55.0]
["2026-09-08T19:14:48.891838+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.891838+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.891843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.891913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.891933+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.892013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.892038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.892073+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.892173+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.892284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.892855+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.894255+00:00", "trade", 11.23, 55.0]
["2026-09-08T19:14:48.902373+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.949830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:48.949876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:49.056785+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:49.192031+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:49.319649+00:00", "trade", 11.23, 17.0]
["2026-09-08T19:14:49.320316+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:49.422845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:49.422905+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:49.517420+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:50.203347+00:00", "trade", 11.2424, 7.0]
["2026-09-08T19:14:51.163632+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.163672+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.164073+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.164113+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.195179+00:00", "trade", 11.231, 73.0]
["2026-09-08T19:14:51.196525+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.198204+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.240692+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:14:51.257304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.260226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.346487+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:51.347854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.476375+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.660953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.732097+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.732378+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.736418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.736859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.746783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.746783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:51.837091+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:14:52.291998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:52.308335+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:14:52.308362+00:00", "trade", 11.235, 763.0]
["2026-09-08T19:14:52.309284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:52.309725+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:52.314632+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:52.315133+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:52.318382+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:14:52.320174+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:14:52.538319+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:53.767378+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:14:54.130002+00:00", "trade", 11.2342, 1000.0]
["2026-09-08T19:14:54.130100+00:00", "trade", 11.23, 106.0]
["2026-09-08T19:14:54.131119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.131119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.192480+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.250954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.306336+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.306350+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.490678+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.495475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.495956+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.617044+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.617675+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:54.633951+00:00", "trade", 11.2337, 2.0]
["2026-09-08T19:14:54.939582+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:14:54.966559+00:00", "trade", 11.2337, 2.0]
["2026-09-08T19:14:55.258363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:55.258794+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:55.259285+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:55.327281+00:00", "trade", 11.2417, 1.0]
["2026-09-08T19:14:55.357741+00:00", "trade", 11.2417, 6.0]
["2026-09-08T19:14:55.363788+00:00", "trade", 11.2417, 1.0]
["2026-09-08T19:14:55.420593+00:00", "trade", 11.2417, 2.0]
["2026-09-08T19:14:55.471434+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:55.569324+00:00", "trade", 11.2364, 100.0]
["2026-09-08T19:14:55.570665+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:55.629966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:55.733508+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:14:55.739281+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:55.739722+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:55.856515+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:14:55.901972+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:56.341717+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:56.341758+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:56.342234+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:56.342269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:56.409160+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:14:56.409511+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:14:56.410496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:56.410496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:56.411683+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:14:56.549546+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:56.578520+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:56.578535+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:56.618605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:57.049785+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:57.511979+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:57.512415+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:57.769380+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:57.970900+00:00", "trade", 11.2338, 12.0]
["2026-09-08T19:14:58.378702+00:00", "trade", 11.234, 28.0]
["2026-09-08T19:14:58.810479+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:58.810479+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:58.810640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:59.043459+00:00", "trade", 11.235, 29.0]
["2026-09-08T19:14:59.044831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:59.046475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:59.050547+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:14:59.054640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:14:59.111252+00:00", "trade", 11.238, 500.0]
["2026-09-08T19:15:00.010692+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:00.355892+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:00.356383+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:00.405916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:00.406357+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:00.455829+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:01.002585+00:00", "trade", 11.24, 350.0]
["2026-09-08T19:15:01.003334+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:15:01.003433+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:15:01.003896+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:15:01.016700+00:00", "trade", 11.242, 117.0]
["2026-09-08T19:15:01.167005+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:01.232586+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:01.273132+00:00", "trade", 11.2323, 2000.0]
["2026-09-08T19:15:01.603026+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:01.611301+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:15:01.625114+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:01.631046+00:00", "trade", 11.235, 185.0]
["2026-09-08T19:15:01.632877+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:01.633273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:01.741417+00:00", "trade", 11.235, 5000.0]
["2026-09-08T19:15:01.775677+00:00", "trade", 11.235, 2000.0]
["2026-09-08T19:15:01.777045+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:01.837062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:02.307960+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:15:02.311713+00:00", "trade", 11.235, 458.0]
["2026-09-08T19:15:02.436702+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:15:02.576464+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:02.576464+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:02.576499+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:02.617236+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:02.772084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:02.772565+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:02.782168+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:02.886679+00:00", "trade", 11.2338, 1.0]
["2026-09-08T19:15:03.014285+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:03.015127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:03.053809+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:03.358914+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:03.379408+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:03.456038+00:00", "trade", 11.2368, 85.0]
["2026-09-08T19:15:03.646068+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:15:03.953793+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.009690+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.053384+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.088352+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.088793+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.092386+00:00", "trade", 11.2416, 19.0]
["2026-09-08T19:15:04.121927+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.134065+00:00", "trade", 11.2079, 100.0]
["2026-09-08T19:15:04.153843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.153853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.415901+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.583554+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.585273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.643893+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:04.677826+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:04.888426+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:15:05.303460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.304132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.304132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.304583+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.632021+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.641764+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.642261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.642301+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.708403+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.723736+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:15:05.744453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.914152+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:05.999495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:06.362667+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:15:06.538092+00:00", "trade", 11.2339, 8.0]
["2026-09-08T19:15:07.078994+00:00", "trade", 11.2339, 2.0]
["2026-09-08T19:15:07.779114+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:07.779956+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:07.802504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:07.803005+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:07.844018+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:07.891663+00:00", "trade", 11.2339, 3.0]
["2026-09-08T19:15:07.901595+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:07.902036+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:07.902472+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.192366+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.192807+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.210694+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.380180+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:15:08.381149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.399278+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.420924+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.523518+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.530259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.992708+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.992858+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.992858+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:08.994261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:09.265316+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:10.016393+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:15:10.107040+00:00", "trade", 11.2399, 4.0]
["2026-09-08T19:15:10.326738+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:10.854753+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:10.956550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:10.957026+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:11.057219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:11.573207+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:15:12.123190+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:15:12.189791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:12.331884+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:12.332370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:12.348663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:12.977073+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:13.013143+00:00", "trade", 11.235, 28.0]
["2026-09-08T19:15:13.017516+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:15:13.066183+00:00", "trade", 11.2354, 92.0]
["2026-09-08T19:15:13.078839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:13.141538+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:13.141578+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:13.142019+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:13.335960+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:13.336401+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:13.374732+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:13.429940+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:15:13.872466+00:00", "trade", 11.2344, 5.0]
["2026-09-08T19:15:14.062356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.092648+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.554997+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.976416+00:00", "trade", 11.235, 19.0]
["2026-09-08T19:15:14.979439+00:00", "trade", 11.235, 38.0]
["2026-09-08T19:15:14.979442+00:00", "trade", 11.235, 162.0]
["2026-09-08T19:15:14.979445+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:15:14.979447+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:15:14.979450+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:15:14.979450+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:15:14.979453+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:15:14.979459+00:00", "trade", 11.235, 190.0]
["2026-09-08T19:15:14.979462+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:15:14.979466+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:15:14.979469+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:15:14.979586+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:15:14.979625+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:15:14.979763+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:15:14.979778+00:00", "trade", 11.24, 38.0]
["2026-09-08T19:15:14.979790+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:15:14.979799+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:15:14.980265+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:15:14.980283+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:15:14.980338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.980338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.980373+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.980398+00:00", "trade", 11.235, 765.0]
["2026-09-08T19:15:14.980413+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.980453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.980493+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.980551+00:00", "trade", 11.235, 153.0]
["2026-09-08T19:15:14.980814+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.980894+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.981335+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:14.981649+00:00", "trade", 11.235, 342.0]
["2026-09-08T19:15:15.023390+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:15.160496+00:00", "trade", 11.235, 2000.0]
["2026-09-08T19:15:15.555821+00:00", "trade", 11.235, 1200.0]
["2026-09-08T19:15:15.556803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:15.556843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:15.556963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:15.557404+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:15.560723+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:15:15.569368+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:15.644777+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:15.644802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:15.683484+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:15.683905+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.165418+00:00", "trade", 11.235, 30.0]
["2026-09-08T19:15:16.248881+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:16.249549+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.249825+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.250627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.514674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.545587+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:15:16.604570+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:16.604570+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:16.604573+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:16.604597+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:15:16.604603+00:00", "trade", 11.23, 71.0]
["2026-09-08T19:15:16.604606+00:00", "trade", 11.23, 43.0]
["2026-09-08T19:15:16.604738+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:16.604741+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:16.604750+00:00", "trade", 11.23, 37.0]
["2026-09-08T19:15:16.604753+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:15:16.604774+00:00", "trade", 11.23, 58.0]
["2026-09-08T19:15:16.604778+00:00", "trade", 11.23, 42.0]
["2026-09-08T19:15:16.604780+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:15:16.604798+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:15:16.604863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605224+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605224+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605264+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605264+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605410+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605410+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605410+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.605615+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.607899+00:00", "trade", 11.23, 56.0]
["2026-09-08T19:15:16.607899+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:16.618706+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.706425+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:16.707442+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.707813+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.893915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:16.894356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:17.000739+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:17.053926+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:17.054421+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:15:17.055257+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:15:17.055770+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:17.074956+00:00", "trade", 11.2357, 6.0]
["2026-09-08T19:15:17.180727+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:17.180772+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:17.180772+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:17.505706+00:00", "trade", 11.2342, 29.0]
["2026-09-08T19:15:17.535576+00:00", "trade", 11.2344, 8.0]
["2026-09-08T19:15:18.018683+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:18.018724+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:18.054138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:18.054138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:18.757232+00:00", "trade", 11.2347, 2.0]
["2026-09-08T19:15:18.849919+00:00", "trade", 11.2354, 1.0]
["2026-09-08T19:15:19.020304+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:15:19.227051+00:00", "trade", 11.2347, 2.0]
["2026-09-08T19:15:19.999175+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999187+00:00", "trade", 11.23, 37.0]
["2026-09-08T19:15:19.999193+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:15:19.999193+00:00", "trade", 11.23, 68.0]
["2026-09-08T19:15:19.999199+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:15:19.999199+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:15:19.999199+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:15:19.999218+00:00", "trade", 11.23, 47.0]
["2026-09-08T19:15:19.999223+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999223+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:15:19.999226+00:00", "trade", 11.23, 233.0]
["2026-09-08T19:15:19.999230+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999236+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:15:19.999236+00:00", "trade", 11.23, 790.0]
["2026-09-08T19:15:19.999236+00:00", "trade", 11.23, 1900.0]
["2026-09-08T19:15:19.999238+00:00", "trade", 11.23, 182.0]
["2026-09-08T19:15:19.999238+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999241+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:15:19.999241+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:15:19.999244+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999244+00:00", "trade", 11.23, 1200.0]
["2026-09-08T19:15:19.999248+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:15:19.999248+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999248+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:15:19.999253+00:00", "trade", 11.23, 72.0]
["2026-09-08T19:15:19.999253+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999253+00:00", "trade", 11.23, 370.0]
["2026-09-08T19:15:19.999298+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999340+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999365+00:00", "trade", 11.23, 41.0]
["2026-09-08T19:15:19.999365+00:00", "trade", 11.23, 763.0]
["2026-09-08T19:15:19.999371+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999371+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:15:19.999371+00:00", "trade", 11.23, 999.0]
["2026-09-08T19:15:19.999377+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999377+00:00", "trade", 11.23, 80.0]
["2026-09-08T19:15:19.999377+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999383+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:15:19.999383+00:00", "trade", 11.23, 71.0]
["2026-09-08T19:15:19.999383+00:00", "trade", 11.23, 228.0]
["2026-09-08T19:15:19.999389+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999389+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:15:19.999392+00:00", "trade", 11.23, 345.0]
["2026-09-08T19:15:19.999407+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:15:19.999410+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999410+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:19.999488+00:00", "trade", 11.23, 345.0]
["2026-09-08T19:15:19.999606+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:19.999800+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:15:19.999847+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:19.999864+00:00", "trade", 11.23, 36.0]
["2026-09-08T19:15:19.999967+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:19.999967+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:20.000161+00:00", "trade", 11.23, 32.0]
["2026-09-08T19:15:20.000219+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:15:20.000282+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:15:20.000961+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:15:20.000994+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:15:20.001075+00:00", "trade", 11.23, 213.0]
["2026-09-08T19:15:20.001151+00:00", "trade", 11.23, 94.0]
["2026-09-08T19:15:20.001205+00:00", "trade", 11.23, 34.0]
["2026-09-08T19:15:20.001646+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:20.001647+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:15:20.003370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:20.003806+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:20.009490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:20.009526+00:00", "trade", 11.23, 708.0]
["2026-09-08T19:15:20.024474+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:15:20.025533+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:15:20.544070+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:15:20.544075+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:15:20.544095+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:15:20.544105+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:15:20.544135+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:15:20.544160+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:15:20.544185+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:15:20.544191+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:15:20.544195+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:15:20.544501+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:15:20.544657+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.544872+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.545068+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.545138+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.545143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.545168+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.545203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.545203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.545784+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.546105+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.546305+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.560424+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.560469+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.565752+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.569872+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.649255+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.672906+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.673984+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:20.848724+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:21.773037+00:00", "trade", 11.225, 75.0]
["2026-09-08T19:15:21.774955+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:15:21.775325+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:15:21.775403+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:15:21.854389+00:00", "trade", 11.23, 182.0]
["2026-09-08T19:15:21.856292+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:15:22.625244+00:00", "trade", 11.2346, 3.0]
["2026-09-08T19:15:23.292034+00:00", "trade", 11.225, 96.0]
["2026-09-08T19:15:23.693645+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:24.150155+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:24.150997+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:24.182888+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:24.242785+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:24.252147+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:24.316571+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:24.496533+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:24.538042+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:25.691217+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:26.133408+00:00", "trade", 11.2118, 100.0]
["2026-09-08T19:15:26.662762+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:15:26.957463+00:00", "trade", 11.22, 1300.0]
["2026-09-08T19:15:27.523035+00:00", "trade", 11.2331, 30.0]
["2026-09-08T19:15:28.380703+00:00", "trade", 11.2323, 38.0]
["2026-09-08T19:15:29.632100+00:00", "trade", 11.223, 500.0]
["2026-09-08T19:15:29.708009+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:15:29.804467+00:00", "trade", 11.22, 40.0]
["2026-09-08T19:15:29.837620+00:00", "trade", 11.2346, 2.0]
["2026-09-08T19:15:29.959500+00:00", "trade", 11.2346, 11.0]
["2026-09-08T19:15:30.010723+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:30.374074+00:00", "trade", 11.2346, 2.0]
["2026-09-08T19:15:30.409883+00:00", "trade", 11.225, 5000.0]
["2026-09-08T19:15:31.054669+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:31.083768+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:31.109098+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:31.391986+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:31.430161+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:32.307312+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:15:32.650000+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:15:33.658672+00:00", "trade", 11.2344, 4.0]
["2026-09-08T19:15:34.009447+00:00", "trade", 11.225, 48.0]
["2026-09-08T19:15:34.198380+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.199423+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.209146+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.211426+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.213666+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.213707+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.213747+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.213747+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.213827+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.215506+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:15:34.215509+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.215531+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.215531+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.215533+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.215533+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.215542+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.215542+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:15:34.215555+00:00", "trade", 11.22, 61.0]
["2026-09-08T19:15:34.215555+00:00", "trade", 11.22, 98.0]
["2026-09-08T19:15:34.215560+00:00", "trade", 11.22, 65.0]
["2026-09-08T19:15:34.215560+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.215611+00:00", "trade", 11.22, 85.0]
["2026-09-08T19:15:34.216092+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.216137+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.216137+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.216137+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.216172+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.216217+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.216588+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.216588+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.217746+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.247377+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:15:34.257726+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:15:34.284568+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.284568+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.284592+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:15:34.284592+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.284625+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.284625+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.284628+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:15:34.284634+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:15:34.284637+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.284637+00:00", "trade", 11.22, 1365.0]
["2026-09-08T19:15:34.284646+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:15:34.284655+00:00", "trade", 11.22, 26.0]
["2026-09-08T19:15:34.284658+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:15:34.284667+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:15:34.284670+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:15:34.284670+00:00", "trade", 11.22, 86.0]
["2026-09-08T19:15:34.284676+00:00", "trade", 11.22, 635.0]
["2026-09-08T19:15:34.284679+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:15:34.284700+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:15:34.284820+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284831+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284831+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284831+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284836+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284836+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284841+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284841+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284846+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284861+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284911+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.284916+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:15:34.285006+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285136+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285141+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285232+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285277+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285347+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285527+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285617+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285657+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285688+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285848+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285868+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.285923+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.286104+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.286439+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.286675+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.286690+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.286810+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.286981+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.287011+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.287472+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.287524+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:34.287617+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:15:34.288234+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.288289+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.288289+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.288564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.289051+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.289602+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.290414+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.292810+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:15:34.292810+00:00", "trade", 11.21, 34.0]
["2026-09-08T19:15:34.292810+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:34.292810+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:34.293201+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:34.293228+00:00", "trade", 11.21, 61.0]
["2026-09-08T19:15:34.293292+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:34.293388+00:00", "trade", 11.21, 36.0]
["2026-09-08T19:15:34.293433+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:15:34.293441+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.293446+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.293491+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.293491+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.293491+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.293521+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.293556+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.293561+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.293712+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.293802+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.293907+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.294047+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.294253+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.297992+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.298987+00:00", "trade", 11.22, 9.0]
["2026-09-08T19:15:34.299047+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:15:34.326439+00:00", "trade", 11.21, 89.0]
["2026-09-08T19:15:34.348351+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:34.366034+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:35.053709+00:00", "trade", 11.2297, 100.0]
["2026-09-08T19:15:35.285734+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:36.264055+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:36.264058+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:15:36.264089+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:36.264130+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:36.264530+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:36.264571+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:36.265291+00:00", "trade", 11.215, 50.0]
["2026-09-08T19:15:36.265354+00:00", "trade", 11.215, 350.0]
["2026-09-08T19:15:36.266575+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:36.268530+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:15:36.268590+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:15:36.274643+00:00", "trade", 11.215, 450.0]
["2026-09-08T19:15:36.274703+00:00", "trade", 11.215, 350.0]
["2026-09-08T19:15:36.288377+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:15:36.360042+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:36.740928+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:37.025579+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:37.251283+00:00", "trade", 11.2122, 25.0]
["2026-09-08T19:15:37.316445+00:00", "trade", 11.2344, 100.0]
["2026-09-08T19:15:37.447046+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:15:37.847748+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:15:37.848811+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:37.849247+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:38.243988+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:15:38.245017+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:38.245017+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:38.328530+00:00", "trade", 11.2114, 5.0]
["2026-09-08T19:15:38.528431+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:38.528431+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:38.528436+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:38.528907+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:38.851894+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:38.884748+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:38.885224+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:38.885464+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:39.064405+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:39.064440+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:39.183038+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:15:39.186560+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:39.270853+00:00", "trade", 11.21, 104.0]
["2026-09-08T19:15:39.276709+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:39.329937+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:15:39.846689+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:39.976513+00:00", "trade", 11.2344, 2.0]
["2026-09-08T19:15:39.977860+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:39.978296+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:40.053766+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:40.237903+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:40.246266+00:00", "trade", 11.22, 318.0]
["2026-09-08T19:15:40.345619+00:00", "trade", 11.2344, 62.0]
["2026-09-08T19:15:40.626873+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:40.651184+00:00", "trade", 11.2344, 9.0]
["2026-09-08T19:15:40.652559+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:40.966420+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:41.053527+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:41.868586+00:00", "trade", 11.21, 17.0]
["2026-09-08T19:15:41.869235+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:41.869275+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:41.869275+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:41.877042+00:00", "trade", 11.21, 33.0]
["2026-09-08T19:15:41.878720+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:15:41.879715+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:41.971789+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:42.273197+00:00", "trade", 11.2383, 6.0]
["2026-09-08T19:15:42.274564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:42.445019+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:42.451905+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:42.778291+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:42.779128+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:43.125511+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:43.125511+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:43.127783+00:00", "trade", 11.2137, 690.0]
["2026-09-08T19:15:43.129647+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:15:43.496156+00:00", "trade", 11.215, 7.0]
["2026-09-08T19:15:43.496843+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:43.615961+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:43.638851+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:43.781339+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:43.787524+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:44.126941+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:44.128349+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:44.229640+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:44.320892+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:44.533647+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:44.534098+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:44.534564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:44.535547+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:45.141016+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:45.174425+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:45.403424+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:45.573714+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:45.574160+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:45.745532+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:46.101806+00:00", "trade", 11.2134, 10.0]
["2026-09-08T19:15:46.266145+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:46.266180+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:46.266425+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:46.267944+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:46.267984+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:46.399346+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:46.410267+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:46.410628+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:46.575886+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:46.614538+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:47.015786+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:47.507704+00:00", "trade", 11.2239, 31.0]
["2026-09-08T19:15:47.810295+00:00", "trade", 11.2138, 500.0]
["2026-09-08T19:15:47.855165+00:00", "trade", 11.21, 58.0]
["2026-09-08T19:15:47.921358+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.380565+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.381056+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.381362+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.381422+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.382509+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.386429+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.388449+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.402291+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.427416+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.462383+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:48.462386+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:15:48.463376+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.463437+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.463437+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.463667+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.539477+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:48.708695+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:15:48.708698+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:15:48.796297+00:00", "trade", 11.21, 6.0]
["2026-09-08T19:15:49.020160+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:49.458216+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:49.458261+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:49.460341+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:49.594510+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:49.625100+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:15:49.625100+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:15:50.065685+00:00", "trade", 11.2345, 2.0]
["2026-09-08T19:15:50.185093+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:15:50.185096+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:15:50.185099+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:15:50.185099+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:15:50.185102+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:50.185162+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:50.185219+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:50.185234+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:50.185289+00:00", "trade", 11.21, 74.0]
["2026-09-08T19:15:50.185970+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:50.186015+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:50.187499+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:50.237914+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:50.481751+00:00", "trade", 11.2114, 70.0]
["2026-09-08T19:15:51.548804+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:51.549055+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:51.549812+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:51.550649+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:51.581778+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:51.584273+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:51.594077+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:52.024976+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:52.307793+00:00", "trade", 11.215, 94.0]
["2026-09-08T19:15:52.309390+00:00", "trade", 11.215, 6.0]
["2026-09-08T19:15:52.610888+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:52.610888+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:52.610923+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:52.611325+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:52.611364+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:52.611364+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:52.611605+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:52.611806+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:52.656405+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:15:52.658369+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:15:53.411586+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:53.412067+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:53.412102+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:53.469965+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:53.513466+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:15:53.583611+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583632+00:00", "trade", 11.21, 62.0]
["2026-09-08T19:15:53.583642+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583642+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583647+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583647+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583650+00:00", "trade", 11.21, 96.0]
["2026-09-08T19:15:53.583650+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:53.583654+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583654+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:15:53.583656+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583656+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:15:53.583659+00:00", "trade", 11.21, 2000.0]
["2026-09-08T19:15:53.583669+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:15:53.583669+00:00", "trade", 11.21, 32.0]
["2026-09-08T19:15:53.583669+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583671+00:00", "trade", 11.21, 83.0]
["2026-09-08T19:15:53.583674+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583683+00:00", "trade", 11.21, 70.0]
["2026-09-08T19:15:53.583692+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583692+00:00", "trade", 11.21, 24.0]
["2026-09-08T19:15:53.583695+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:15:53.583695+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583713+00:00", "trade", 11.21, 55.0]
["2026-09-08T19:15:53.583836+00:00", "trade", 11.21, 38.0]
["2026-09-08T19:15:53.583836+00:00", "trade", 11.21, 62.0]
["2026-09-08T19:15:53.583867+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583871+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:15:53.583871+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583875+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583875+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.583986+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:15:53.583991+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.583991+00:00", "quote", 11.2, 11.22]
["2026-09-08T19:15:53.583993+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:15:53.584041+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584061+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584136+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584146+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584202+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584202+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584221+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584221+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584231+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584236+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584272+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584272+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584287+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584292+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584317+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584372+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584542+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584542+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584542+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584654+00:00", "trade", 11.205, 34.0]
["2026-09-08T19:15:53.584787+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:15:53.584828+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.584888+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.585058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.585058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.585083+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.585525+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.585590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.585760+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.586161+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.586281+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.586637+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.587905+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:15:53.594040+00:00", "trade", 11.205, 450.0]
["2026-09-08T19:15:53.640856+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.685462+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.685908+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.821706+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.880200+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.880696+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.881057+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.881087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:53.917308+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:54.063756+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:54.165713+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:54.644025+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:55.770263+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:15:55.851216+00:00", "trade", 11.2343, 5.0]
["2026-09-08T19:15:56.023714+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:56.033028+00:00", "trade", 11.2145, 100.0]
["2026-09-08T19:15:56.221780+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:56.242704+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:56.344657+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:56.425484+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:56.642830+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:56.804369+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:56.916197+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:15:56.916646+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:56.917127+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:57.109229+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:57.375316+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:57.407327+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:57.815673+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:15:58.002992+00:00", "trade", 11.2004, 400.0]
["2026-09-08T19:15:58.230527+00:00", "trade", 11.2099, 10.0]
["2026-09-08T19:15:58.382704+00:00", "trade", 11.2163, 24.0]
["2026-09-08T19:15:58.516032+00:00", "trade", 11.2, 66.0]
["2026-09-08T19:15:58.517397+00:00", "trade", 11.2, 34.0]
["2026-09-08T19:15:58.747718+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:58.806578+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:58.931860+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:58.941623+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:58.955596+00:00", "trade", 11.205, 500.0]
["2026-09-08T19:15:59.145127+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:59.145568+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:59.249405+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:59.408338+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:59.452731+00:00", "trade", 11.2146, 500.0]
["2026-09-08T19:15:59.528774+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:59.745083+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:59.967196+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:15:59.989684+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:00.010755+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:00.059310+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:00.092463+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:00.094399+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:16:00.107384+00:00", "trade", 11.2352, 2.0]
["2026-09-08T19:16:00.335476+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:00.351519+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:00.447793+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:00.448224+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:00.448259+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:00.649317+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:16:00.747129+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:00.992693+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:01.111846+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:01.531884+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:01.532345+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:01.907748+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.311099+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:02.337770+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.337770+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.338246+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.529590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.568162+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.656166+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.738808+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.742978+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.913779+00:00", "trade", 11.2001, 1000.0]
["2026-09-08T19:16:02.942246+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.942682+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:02.994446+00:00", "trade", 11.2146, 89.0]
["2026-09-08T19:16:03.195372+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:16:03.197831+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:16:03.379977+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:16:03.380071+00:00", "trade", 11.2, 139.0]
["2026-09-08T19:16:03.413757+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.420282+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.478967+00:00", "trade", 11.2, 1800.0]
["2026-09-08T19:16:03.519831+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.519834+00:00", "trade", 11.2, 38.0]
["2026-09-08T19:16:03.519930+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.519930+00:00", "trade", 11.2, 23.0]
["2026-09-08T19:16:03.520312+00:00", "trade", 11.2, 69.0]
["2026-09-08T19:16:03.520339+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:16:03.520345+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.520348+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.520366+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.520366+00:00", "trade", 11.2, 72.0]
["2026-09-08T19:16:03.520691+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.520691+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.520709+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:16:03.520718+00:00", "trade", 11.2, 123.0]
["2026-09-08T19:16:03.520727+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.520727+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:16:03.520730+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:03.520736+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:16:03.520736+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.520742+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:16:03.520748+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.520751+00:00", "trade", 11.2, 24.0]
["2026-09-08T19:16:03.520751+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.520763+00:00", "trade", 11.2, 177.0]
["2026-09-08T19:16:03.520766+00:00", "trade", 11.2, 223.0]
["2026-09-08T19:16:03.520787+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.520826+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.520826+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.520866+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.520955+00:00", "trade", 11.2, 563.0]
["2026-09-08T19:16:03.520987+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.521000+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.521002+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.521002+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.521004+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.521006+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.521007+00:00", "quote", 11.19, 11.21]
["2026-09-08T19:16:03.521032+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521032+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521037+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521042+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521092+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521142+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521147+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521232+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521286+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.521355+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:16:03.521423+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521438+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521468+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521493+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521543+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521572+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:03.521578+00:00", "trade", 11.2, 49.0]
["2026-09-08T19:16:03.521643+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521673+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521793+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521874+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521899+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521979+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521979+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.521989+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.522014+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.522035+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:16:03.522270+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.522791+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.522911+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.522986+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.523393+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.523393+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.525106+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.525268+00:00", "trade", 11.2, 9.0]
["2026-09-08T19:16:03.528666+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:16:03.531076+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:03.570254+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:16:03.570408+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:16:03.570513+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:16:03.572047+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:16:03.572050+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:16:03.572053+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:16:03.572056+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:16:03.572060+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:16:03.572060+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:03.572060+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:16:03.572065+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:16:03.572065+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:03.572065+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572068+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:03.572068+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:16:03.572071+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:16:03.572071+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:03.572071+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572074+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:16:03.572074+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:16:03.572074+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:16:03.572270+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572281+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572285+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:16:03.572285+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:16:03.572288+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572294+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:03.572294+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572294+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:16:03.572294+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:03.572296+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572299+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:16:03.572299+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:16:03.572299+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572303+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572303+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:16:03.572303+00:00", "trade", 11.2, 244.0]
["2026-09-08T19:16:03.572305+00:00", "trade", 11.2, 540.0]
["2026-09-08T19:16:03.572309+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572309+00:00", "trade", 11.2, 98.0]
["2026-09-08T19:16:03.572315+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:16:03.572315+00:00", "trade", 11.2, 19.0]
["2026-09-08T19:16:03.572320+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:16:03.572465+00:00", "trade", 11.2, 74.0]
["2026-09-08T19:16:03.572494+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:03.572499+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:03.572509+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:03.572529+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:03.572579+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:03.572612+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:03.572614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.572634+00:00", "trade", 11.2, 84.0]
["2026-09-08T19:16:03.572636+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:16:03.572636+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:16:03.572645+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:16:03.572654+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:03.572675+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:03.572675+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:03.572679+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:03.572760+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:03.572805+00:00", "trade", 11.2, 193.0]
["2026-09-08T19:16:03.572861+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.572885+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.572905+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.572930+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.572935+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.572965+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.572970+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.572970+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573000+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573086+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573086+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573090+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573090+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573090+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573130+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573171+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573206+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573251+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573251+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573251+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573331+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573331+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573331+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573371+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573421+00:00", "trade", 11.2, 60.0]
["2026-09-08T19:16:03.573597+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573682+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573682+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.573727+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.574048+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.574248+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.574569+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.576930+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.584111+00:00", "trade", 11.205, 93.0]
["2026-09-08T19:16:03.587822+00:00", "trade", 11.205, 12.0]
["2026-09-08T19:16:03.594281+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.598375+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.605337+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.765713+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.766630+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.767553+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.767989+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.790320+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:16:03.796632+00:00", "trade", 11.205, 900.0]
["2026-09-08T19:16:03.797017+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:16:03.797163+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.797559+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.797639+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.797640+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:16:03.798000+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.798022+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:16:03.798256+00:00", "trade", 11.205, 350.0]
["2026-09-08T19:16:03.798578+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:03.821927+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.822087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:03.994217+00:00", "trade", 11.205, 140.0]
["2026-09-08T19:16:03.995038+00:00", "trade", 11.2, 140.0]
["2026-09-08T19:16:03.996632+00:00", "trade", 11.205, 450.0]
["2026-09-08T19:16:03.997459+00:00", "trade", 11.205, 450.0]
["2026-09-08T19:16:03.997678+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:16:03.997735+00:00", "trade", 11.205, 250.0]
["2026-09-08T19:16:04.522557+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:04.522637+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:04.573693+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:04.627862+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:04.629270+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:04.629311+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:04.629792+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:04.705013+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:16:04.706815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:04.954619+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:04.961540+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.071984+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:05.072045+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:05.072105+00:00", "trade", 11.2, 37.0]
["2026-09-08T19:16:05.072689+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.072709+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.072935+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.072975+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.073135+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.073175+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.073616+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.073857+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.074814+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.075240+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.216942+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.217423+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.217945+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.220225+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.220901+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.379829+00:00", "trade", 11.2267, 400.0]
["2026-09-08T19:16:05.576897+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.577339+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.577829+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:16:05.577840+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.582822+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.652712+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:16:05.653645+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.851430+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:05.865742+00:00", "trade", 11.2263, 138.0]
["2026-09-08T19:16:06.697546+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:06.697546+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:06.702568+00:00", "trade", 11.205, 1000.0]
["2026-09-08T19:16:06.703144+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:07.074547+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:07.080651+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:07.231600+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:07.231835+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:07.286135+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:07.286495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:07.451134+00:00", "trade", 11.2171, 1.0]
["2026-09-08T19:16:07.467793+00:00", "trade", 11.2172, 6.0]
["2026-09-08T19:16:07.546677+00:00", "trade", 11.2172, 3.0]
["2026-09-08T19:16:08.085710+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.085940+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.085990+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.086276+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.086757+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.090356+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.122207+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.123124+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.123565+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.124001+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.141297+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.198849+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:08.198849+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:16:08.199475+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.199475+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.199510+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.199550+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.199555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.199831+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.208787+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.263247+00:00", "trade", 11.207, 50.0]
["2026-09-08T19:16:08.386334+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.386855+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.387332+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.453173+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.686536+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:16:08.687149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.687630+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:08.972603+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.086543+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.186746+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.186782+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.186832+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.186872+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.305368+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.305383+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.305614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.305614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.305749+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.509138+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.509183+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.509183+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.511178+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:09.590446+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.054474+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.067921+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.329968+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.543115+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.649789+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.663351+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.684057+00:00", "trade", 11.2, 44.0]
["2026-09-08T19:16:10.684063+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:16:10.684072+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:16:10.684762+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.684762+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.684917+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.685077+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.685112+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.685363+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.703957+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.703962+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.704288+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.789992+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.950804+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.978525+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.979337+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:10.979417+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:11.332721+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:11.333929+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:11.334410+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:11.570085+00:00", "trade", 11.205, 57.0]
["2026-09-08T19:16:11.591892+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:11.625387+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:11.635230+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:11.639911+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:11.925181+00:00", "trade", 11.205, 30.0]
["2026-09-08T19:16:12.006023+00:00", "trade", 11.2332, 2.0]
["2026-09-08T19:16:12.017915+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:12.171565+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:12.172081+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:12.253991+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:12.367457+00:00", "trade", 11.205, 70.0]
["2026-09-08T19:16:12.514019+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:12.524340+00:00", "trade", 11.205, 25.0]
["2026-09-08T19:16:12.533240+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:12.533681+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:12.618267+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:12.637633+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:12.650513+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:12.737989+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:16:12.738106+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:16:13.079956+00:00", "trade", 11.2, 54.0]
["2026-09-08T19:16:13.079959+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:16:13.080896+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.080976+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.081016+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.081021+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.328139+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.366149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.366189+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.366234+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.366349+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.366831+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.826035+00:00", "trade", 11.2062, 5.0]
["2026-09-08T19:16:13.932530+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:13.932533+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:16:13.932605+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:16:13.933177+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933177+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933177+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933217+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933217+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933217+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933257+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933267+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:13.933267+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:13.933297+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933297+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933303+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:13.933658+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933773+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.933778+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.934214+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.941768+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:13.941774+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:16:13.942363+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.947439+00:00", "trade", 11.2006, 249.0]
["2026-09-08T19:16:13.954476+00:00", "trade", 11.2, 76.0]
["2026-09-08T19:16:13.974507+00:00", "trade", 11.2154, 100.0]
["2026-09-08T19:16:13.975948+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:13.975993+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:14.215668+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:14.244035+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:14.289493+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:14.679420+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:14.900932+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:15.708746+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:16:15.708872+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:16:16.618336+00:00", "trade", 11.2001, 1000.0]
["2026-09-08T19:16:17.373417+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:17.509702+00:00", "trade", 11.2031, 31.0]
["2026-09-08T19:16:18.608586+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:18.704421+00:00", "trade", 11.233, 22.0]
["2026-09-08T19:16:18.828369+00:00", "trade", 11.2062, 100.0]
["2026-09-08T19:16:19.462426+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:16:19.571206+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:19.571687+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:20.028356+00:00", "trade", 11.2092, 650.0]
["2026-09-08T19:16:20.375307+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:20.569613+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:20.712852+00:00", "trade", 11.205, 446.0]
["2026-09-08T19:16:20.713207+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:16:20.787882+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:20.811619+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:21.246111+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:21.426649+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:21.457263+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:21.562613+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:22.044188+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:16:22.045424+00:00", "trade", 11.205, 334.0]
["2026-09-08T19:16:22.046663+00:00", "trade", 11.205, 319.0]
["2026-09-08T19:16:22.046693+00:00", "trade", 11.205, 15.0]
["2026-09-08T19:16:22.096788+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:22.174475+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:22.204303+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:22.469589+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:22.620558+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:22.641666+00:00", "trade", 11.2045, 100.0]
["2026-09-08T19:16:22.647602+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:22.648048+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:22.740518+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:22.779582+00:00", "trade", 11.2004, 10000.0]
["2026-09-08T19:16:22.783438+00:00", "trade", 11.2, 68.0]
["2026-09-08T19:16:22.783534+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:16:22.783540+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783540+00:00", "trade", 11.2, 41.0]
["2026-09-08T19:16:22.783543+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783558+00:00", "trade", 11.2, 98.0]
["2026-09-08T19:16:22.783561+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783567+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783570+00:00", "trade", 11.2, 700.0]
["2026-09-08T19:16:22.783576+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783576+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:16:22.783576+00:00", "trade", 11.2, 38.0]
["2026-09-08T19:16:22.783579+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783582+00:00", "trade", 11.2, 419.0]
["2026-09-08T19:16:22.783588+00:00", "trade", 11.2, 375.0]
["2026-09-08T19:16:22.783594+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783594+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783594+00:00", "trade", 11.2, 49.0]
["2026-09-08T19:16:22.783597+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:16:22.783597+00:00", "trade", 11.2, 34.0]
["2026-09-08T19:16:22.783601+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783604+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783604+00:00", "trade", 11.2, 44.0]
["2026-09-08T19:16:22.783606+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783609+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:16:22.783756+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783784+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:16:22.783790+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783790+00:00", "trade", 11.2, 244.0]
["2026-09-08T19:16:22.783794+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783794+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783798+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:22.783853+00:00", "trade", 11.2, 175.0]
["2026-09-08T19:16:22.783853+00:00", "trade", 11.2, 536.0]
["2026-09-08T19:16:22.783877+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:22.783877+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:22.783877+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:22.783877+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:22.783881+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:22.783916+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:22.783916+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.783961+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.783966+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784046+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784066+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784106+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784131+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784136+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784136+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784151+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784157+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784157+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784157+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784161+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784161+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784166+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784166+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784211+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784226+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784232+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784232+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784232+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784232+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784247+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784307+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:16:22.784313+00:00", "trade", 11.2, 45.0]
["2026-09-08T19:16:22.784402+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784412+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:16:22.784482+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784482+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784597+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784798+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784963+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.784973+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.785013+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.785048+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.785249+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.786091+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.786332+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.786527+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.787942+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:16:22.795754+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.795905+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:16:22.796175+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.796215+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.823297+00:00", "trade", 11.195, 20.0]
["2026-09-08T19:16:22.842991+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.885367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.885803+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:22.969216+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.568826+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.572606+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:16:23.572609+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:16:23.572708+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:16:23.573188+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.573373+00:00", "trade", 11.2, 16.0]
["2026-09-08T19:16:23.573387+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.573983+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.573983+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.632845+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:16:23.632941+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:16:23.632941+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:16:23.632944+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:16:23.632951+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:16:23.632951+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:16:23.633520+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.633525+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.633711+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:16:23.633726+00:00", "trade", 11.2, 77.0]
["2026-09-08T19:16:23.633966+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.633966+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.634287+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.634567+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.784298+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.947591+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:23.948017+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:24.369965+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:24.373051+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:16:24.373729+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:24.374050+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:24.374090+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:24.374932+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:24.607444+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:24.607485+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:24.639572+00:00", "trade", 11.195, 250.0]
["2026-09-08T19:16:24.640137+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:24.660327+00:00", "trade", 11.2063, 27.0]
["2026-09-08T19:16:25.171149+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:25.171751+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:25.172307+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:25.203040+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:25.277497+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:25.278339+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:16:25.295936+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:25.295939+00:00", "trade", 11.2, 32.0]
["2026-09-08T19:16:25.295942+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:16:25.295951+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:16:25.295951+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:25.295954+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:16:25.295960+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:16:25.295960+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:25.295963+00:00", "trade", 11.2, 60.0]
["2026-09-08T19:16:25.295963+00:00", "trade", 11.2, 110.0]
["2026-09-08T19:16:25.295966+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:16:25.295969+00:00", "trade", 11.2, 80.0]
["2026-09-08T19:16:25.296002+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:16:25.296110+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:25.296182+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:16:25.296186+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:25.296189+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:16:25.296189+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:16:25.296191+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:25.296224+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:25.296224+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:16:25.296227+00:00", "trade", 11.2, 51.0]
["2026-09-08T19:16:25.296382+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:25.296387+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:16:25.296542+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.296587+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.296592+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.296592+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.296708+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.296788+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.296948+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.296988+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.297028+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.297068+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.297093+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.297098+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.297149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.297217+00:00", "trade", 11.2, 62.0]
["2026-09-08T19:16:25.297217+00:00", "trade", 11.2, 14.0]
["2026-09-08T19:16:25.297314+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.297590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.297770+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.298151+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.298672+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.300667+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.334683+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.354686+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.354690+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.354725+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.355126+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.376753+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:16:25.377775+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.670631+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.705975+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.706081+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:25.896703+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:26.054960+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:16:26.213401+00:00", "trade", 11.2312, 3.0]
["2026-09-08T19:16:27.365980+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:27.646151+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:27.646432+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:27.977343+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:29.624518+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:29.624794+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:29.892753+00:00", "trade", 11.2313, 5.0]
["2026-09-08T19:16:30.010786+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:30.032362+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:30.144569+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:30.196481+00:00", "trade", 11.205, 11.0]
["2026-09-08T19:16:30.224742+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:16:30.602196+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:30.759569+00:00", "trade", 11.2027, 300.0]
["2026-09-08T19:16:31.387172+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:31.724088+00:00", "trade", 11.2043, 13.0]
["2026-09-08T19:16:31.812929+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:32.143254+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:33.018057+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:33.976050+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:33.990654+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:34.334887+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:34.537549+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:34.918755+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:35.439367+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:35.439878+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:35.841701+00:00", "trade", 11.205, 30.0]
["2026-09-08T19:16:36.103340+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:36.104342+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:36.106429+00:00", "trade", 11.205, 500.0]
["2026-09-08T19:16:36.107052+00:00", "trade", 11.205, 450.0]
["2026-09-08T19:16:36.109088+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:16:36.111058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:36.112501+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:16:36.371061+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:36.371342+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:36.374950+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:36.931809+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:36.970291+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:37.910149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:37.939379+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.016286+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.016762+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.039450+00:00", "trade", 11.205, 171.0]
["2026-09-08T19:16:38.039489+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:38.039703+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:38.039883+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:38.039991+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:38.040093+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.040425+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:38.040609+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.040776+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:38.041136+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.041932+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.102137+00:00", "trade", 11.21, 63.0]
["2026-09-08T19:16:38.102143+00:00", "trade", 11.21, 764.0]
["2026-09-08T19:16:38.102231+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.102657+00:00", "trade", 11.205, 111.0]
["2026-09-08T19:16:38.102752+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.102752+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.102952+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.103310+00:00", "trade", 11.2001, 200.0]
["2026-09-08T19:16:38.103393+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.178462+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:38.899524+00:00", "trade", 11.205, 7.0]
["2026-09-08T19:16:38.989800+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:39.150895+00:00", "trade", 11.21, 34.0]
["2026-09-08T19:16:39.150901+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:16:39.151418+00:00", "trade", 11.205, 111.0]
["2026-09-08T19:16:39.151454+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:39.151529+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:39.151534+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:39.152010+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:39.305505+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:39.566810+00:00", "trade", 11.205, 1500.0]
["2026-09-08T19:16:39.882600+00:00", "trade", 11.2312, 3.0]
["2026-09-08T19:16:40.160102+00:00", "trade", 11.21, 111.0]
["2026-09-08T19:16:40.160595+00:00", "trade", 11.205, 111.0]
["2026-09-08T19:16:40.160625+00:00", "trade", 11.205, 111.0]
["2026-09-08T19:16:40.160943+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:40.298741+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:40.746460+00:00", "trade", 11.2314, 100.0]
["2026-09-08T19:16:41.290546+00:00", "trade", 11.21, 111.0]
["2026-09-08T19:16:41.290549+00:00", "trade", 11.21, 111.0]
["2026-09-08T19:16:41.291078+00:00", "trade", 11.205, 111.0]
["2026-09-08T19:16:41.291189+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:41.291470+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:41.291625+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:41.296864+00:00", "trade", 11.205, 607.0]
["2026-09-08T19:16:41.669317+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:41.951002+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:41.959473+00:00", "trade", 11.205, 4200.0]
["2026-09-08T19:16:42.110256+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:42.110697+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:42.110732+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:42.156616+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:42.258263+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:42.355316+00:00", "trade", 11.21, 111.0]
["2026-09-08T19:16:42.355316+00:00", "trade", 11.21, 197.0]
["2026-09-08T19:16:42.356140+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:42.356140+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:42.574163+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:42.840826+00:00", "trade", 11.2062, 50.0]
["2026-09-08T19:16:43.483219+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:43.483700+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:44.360223+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:44.360664+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:44.464260+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:44.558231+00:00", "trade", 11.2026, 4.0]
["2026-09-08T19:16:44.579815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.223833+00:00", "trade", 11.205, 1000.0]
["2026-09-08T19:16:45.267960+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.268401+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.370434+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.370910+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.427640+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:45.427643+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:45.427646+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:45.427646+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:45.427730+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:16:45.427935+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.427935+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.428492+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.428572+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.428597+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.428697+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.428697+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.468306+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.470507+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:45.841895+00:00", "trade", 11.2011, 66.0]
["2026-09-08T19:16:46.043493+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.043894+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.173136+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.227793+00:00", "trade", 11.205, 2000.0]
["2026-09-08T19:16:46.276407+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.276888+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.372601+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.820946+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.839310+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.874363+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.956945+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.957391+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.957932+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:46.958428+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:47.055189+00:00", "trade", 11.2027, 32.0]
["2026-09-08T19:16:47.328989+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:47.376132+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:47.511701+00:00", "trade", 11.2024, 36.0]
["2026-09-08T19:16:47.888186+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:16:47.982121+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.218382+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.218898+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.218959+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.219460+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.219821+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.281282+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.380452+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.381084+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.482595+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.669211+00:00", "trade", 11.205, 7.0]
["2026-09-08T19:16:48.913103+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.913584+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.967041+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.967482+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:48.967923+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:49.261421+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:49.467205+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:49.573117+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:49.573157+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:49.573598+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:49.573638+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:49.574079+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:49.597981+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:49.627947+00:00", "trade", 11.205, 5000.0]
["2026-09-08T19:16:50.060269+00:00", "trade", 11.205, 110.0]
["2026-09-08T19:16:50.068322+00:00", "trade", 11.2305, 2.0]
["2026-09-08T19:16:50.267066+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:50.560278+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:50.560719+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:50.626620+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:51.271874+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:51.349737+00:00", "trade", 11.205, 18.0]
["2026-09-08T19:16:51.352191+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:16:51.595493+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:51.595939+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:51.617490+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:52.769553+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:52.770064+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:52.770536+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:52.809007+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:52.851698+00:00", "trade", 11.2042, 23.0]
["2026-09-08T19:16:53.069977+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:53.102545+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:53.123655+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:54.068365+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:54.068916+00:00", "trade", 11.2, 71.0]
["2026-09-08T19:16:54.068919+00:00", "trade", 11.2, 41.0]
["2026-09-08T19:16:54.068922+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:54.068988+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:54.068997+00:00", "trade", 11.2, 45.0]
["2026-09-08T19:16:54.069049+00:00", "trade", 11.2, 55.0]
["2026-09-08T19:16:54.069054+00:00", "trade", 11.2, 45.0]
["2026-09-08T19:16:54.069066+00:00", "trade", 11.2, 55.0]
["2026-09-08T19:16:54.069069+00:00", "trade", 11.2, 45.0]
["2026-09-08T19:16:54.069075+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:16:54.069969+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:54.070064+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:54.070064+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:54.070094+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:54.070259+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:54.070620+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:54.100311+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.013245+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.013366+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.013807+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.013927+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.014368+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.054463+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.167978+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.542538+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.624879+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.625365+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:55.794994+00:00", "trade", 11.205, 20.0]
["2026-09-08T19:16:55.800479+00:00", "trade", 11.205, 148.0]
["2026-09-08T19:16:55.802999+00:00", "trade", 11.205, 131.0]
["2026-09-08T19:16:55.803784+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.158152+00:00", "trade", 11.2027, 78.0]
["2026-09-08T19:16:57.226453+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:16:57.227087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.227087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.227157+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.227448+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.227728+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.229848+00:00", "trade", 11.2023, 17.0]
["2026-09-08T19:16:57.236494+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:16:57.238825+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:16:57.286307+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.433119+00:00", "trade", 11.2, 54.0]
["2026-09-08T19:16:57.433119+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:57.433182+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:57.433240+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:57.433273+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:57.433276+00:00", "trade", 11.2, 54.0]
["2026-09-08T19:16:57.433300+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:57.433345+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:16:57.433378+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:57.433384+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:57.433384+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:57.433399+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:16:57.433430+00:00", "trade", 11.2, 96.0]
["2026-09-08T19:16:57.433435+00:00", "trade", 11.2, 71.0]
["2026-09-08T19:16:57.433435+00:00", "trade", 11.2, 81.0]
["2026-09-08T19:16:57.433441+00:00", "trade", 11.2, 57.0]
["2026-09-08T19:16:57.433958+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.433993+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.434034+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.434038+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.434234+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.434675+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.434715+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:57.940637+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:58.034350+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:58.034511+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:58.325722+00:00", "trade", 11.2, 45.0]
["2026-09-08T19:16:59.168636+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:59.168917+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:59.234075+00:00", "trade", 11.2005, 200.0]
["2026-09-08T19:16:59.694170+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:59.696089+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:16:59.836202+00:00", "trade", 11.2157, 27.0]
["2026-09-08T19:17:00.010813+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.111630+00:00", "trade", 11.217, 100.0]
["2026-09-08T19:17:00.219659+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.635842+00:00", "trade", 11.2304, 2.0]
["2026-09-08T19:17:00.637036+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.637076+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.638317+00:00", "trade", 11.21, 3000.0]
["2026-09-08T19:17:00.698709+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:17:00.699265+00:00", "trade", 11.205, 102.0]
["2026-09-08T19:17:00.699735+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.699740+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.699815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.699815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.700096+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.700216+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.700256+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.701173+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.701614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.712743+00:00", "trade", 11.205, 298.0]
["2026-09-08T19:17:00.712743+00:00", "trade", 11.205, 25.0]
["2026-09-08T19:17:00.714070+00:00", "trade", 11.205, 269.0]
["2026-09-08T19:17:00.714849+00:00", "trade", 11.21, 14.0]
["2026-09-08T19:17:00.714849+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:17:00.715047+00:00", "trade", 11.21, 410.0]
["2026-09-08T19:17:00.715101+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.715382+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.715417+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.715658+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.752751+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.753232+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:00.771560+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.017737+00:00", "trade", 11.2132, 117.0]
["2026-09-08T19:17:01.130073+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.131837+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.211140+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.211145+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.213190+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:17:01.254012+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:17:01.255035+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.255476+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.886280+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.886641+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.886761+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.887122+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.953444+00:00", "trade", 11.2301, 1.0]
["2026-09-08T19:17:01.954823+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:01.954823+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:02.436422+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:02.436898+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:02.564622+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:02.617638+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:02.618079+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:03.150739+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:17:03.151491+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:03.151973+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:03.152374+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:04.321903+00:00", "trade", 11.2022, 7.0]
["2026-09-08T19:17:04.322261+00:00", "trade", 11.2022, 1.0]
["2026-09-08T19:17:04.557703+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:04.899122+00:00", "trade", 11.207, 5.0]
["2026-09-08T19:17:04.917429+00:00", "trade", 11.207, 1.0]
["2026-09-08T19:17:05.257096+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:05.258018+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:05.258459+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:05.320110+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:05.572178+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:17:05.844535+00:00", "trade", 11.207, 2.0]
["2026-09-08T19:17:06.434739+00:00", "trade", 11.205, 9.0]
["2026-09-08T19:17:06.460754+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:17:06.588169+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:06.588610+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:06.588645+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:06.727476+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:17:06.981058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:06.981499+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.084373+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.105754+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.106215+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.731702+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.732183+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.848740+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.849181+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.923939+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.925723+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.925843+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:07.933919+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:17:07.938488+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:08.378691+00:00", "trade", 11.2032, 5700.0]
["2026-09-08T19:17:08.378781+00:00", "trade", 11.2, 179.0]
["2026-09-08T19:17:08.378799+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:08.378802+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:17:08.379344+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:08.379344+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:08.379413+00:00", "trade", 11.2, 150.0]
["2026-09-08T19:17:08.379737+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:08.379737+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:08.379777+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:08.379777+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:08.379777+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:08.379952+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:08.380273+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:08.529322+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:08.839741+00:00", "trade", 11.205, 3278.0]
["2026-09-08T19:17:08.840778+00:00", "trade", 11.21, 45.0]
["2026-09-08T19:17:09.193380+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.193856+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.800650+00:00", "trade", 11.21, 89.0]
["2026-09-08T19:17:09.906490+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.906605+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.906921+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.907167+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.907167+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.907407+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.907608+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.908044+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.943648+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:09.944094+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:10.614838+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:10.631558+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:10.631558+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:10.632124+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:10.676900+00:00", "trade", 11.2, 198.0]
["2026-09-08T19:17:10.726559+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:10.727281+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:10.727792+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:10.774167+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:10.966205+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:17:11.388412+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:11.509642+00:00", "trade", 11.2, 2175.0]
["2026-09-08T19:17:12.002703+00:00", "trade", 11.2291, 2.0]
["2026-09-08T19:17:12.081228+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:12.081309+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:12.081474+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:12.132490+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:12.159288+00:00", "trade", 11.2291, 2.0]
["2026-09-08T19:17:12.221256+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:12.356753+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:12.575284+00:00", "trade", 11.203, 1.0]
["2026-09-08T19:17:12.592807+00:00", "trade", 11.203, 9.0]
["2026-09-08T19:17:12.694431+00:00", "trade", 11.205, 1000.0]
["2026-09-08T19:17:12.824720+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:13.000480+00:00", "trade", 11.2001, 565.0]
["2026-09-08T19:17:13.001095+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:13.212445+00:00", "trade", 11.2103, 18.0]
["2026-09-08T19:17:13.479551+00:00", "trade", 11.2044, 26.0]
["2026-09-08T19:17:13.698322+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:13.951804+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:13.952430+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:13.952616+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:13.952907+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:13.953067+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:13.956933+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:17:13.957222+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:17:13.958229+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:13.961543+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:17:13.961603+00:00", "trade", 11.205, 350.0]
["2026-09-08T19:17:13.964556+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:17:13.964616+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:17:14.033583+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.033608+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.299988+00:00", "trade", 11.2025, 2.0]
["2026-09-08T19:17:14.469949+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:17:14.470812+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.471289+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.521187+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.524321+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:17:14.525588+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.525908+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.533102+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:17:14.533355+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:17:14.533592+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.533632+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.674998+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.675499+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.676391+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.676877+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:14.688319+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:15.563048+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:16.105056+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:16.105512+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:16.105582+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:16.106024+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:16.154198+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:16.207054+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:16.207495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:16.276238+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:16.427623+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:17:16.428056+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:17:16.443936+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:17:16.698708+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:17:16.757137+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:17:16.973309+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:17:17.513702+00:00", "trade", 11.2043, 31.0]
["2026-09-08T19:17:17.768224+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:17.814383+00:00", "trade", 11.205, 70.0]
["2026-09-08T19:17:18.092794+00:00", "trade", 11.205, 26.0]
["2026-09-08T19:17:18.283213+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.343150+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.493999+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.493999+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.526290+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.612716+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.694626+00:00", "trade", 11.205, 20.0]
["2026-09-08T19:17:18.879204+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.879565+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.880006+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.925491+00:00", "trade", 11.2286, 100.0]
["2026-09-08T19:17:18.926863+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.926863+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:18.970051+00:00", "trade", 11.2077, 1000.0]
["2026-09-08T19:17:19.996850+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:17:20.052356+00:00", "trade", 11.2033, 655.0]
["2026-09-08T19:17:20.265145+00:00", "trade", 11.2068, 20.0]
["2026-09-08T19:17:20.266496+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:20.266657+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:20.267093+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:20.508336+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:20.508812+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:20.509253+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:20.806551+00:00", "trade", 11.2284, 1.0]
["2026-09-08T19:17:21.079153+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:21.079188+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:21.079629+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:21.079639+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:21.080075+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:21.182844+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:21.544213+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:21.551315+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:21.680517+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:21.847920+00:00", "trade", 11.2066, 10.0]
["2026-09-08T19:17:22.007940+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:17:22.009022+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:22.241340+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:22.545076+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:22.545156+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:22.545557+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:22.545633+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:22.561122+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:17:22.579057+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:17:22.853700+00:00", "trade", 11.2043, 27.0]
["2026-09-08T19:17:24.211399+00:00", "trade", 11.2284, 3.0]
["2026-09-08T19:17:24.748428+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:25.063396+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:17:25.063399+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:25.063399+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:25.063402+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:25.064028+00:00", "trade", 11.2, 37.0]
["2026-09-08T19:17:25.064031+00:00", "trade", 11.2, 42.0]
["2026-09-08T19:17:25.064034+00:00", "trade", 11.2, 46.0]
["2026-09-08T19:17:25.064253+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:25.064414+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:25.064454+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:25.064494+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:25.064602+00:00", "trade", 11.2, 72.0]
["2026-09-08T19:17:25.065657+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:25.073215+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:25.073656+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:25.276443+00:00", "trade", 11.2, 60.0]
["2026-09-08T19:17:25.277189+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:17:25.277841+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:25.608351+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:26.022751+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:26.147265+00:00", "trade", 11.2021, 1.0]
["2026-09-08T19:17:26.212728+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:17:26.316495+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.317221+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:26.319367+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.319862+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:26.320343+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:26.351633+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:26.431164+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.431224+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.431281+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.431338+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.431395+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.431458+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.431467+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.431525+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.431585+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.431615+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:26.431645+00:00", "trade", 11.2, 87.0]
["2026-09-08T19:17:26.432139+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:26.432139+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:26.432620+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:17:27.278945+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:17:27.372906+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:17:27.372951+00:00", "trade", 11.2, 88.0]
["2026-09-08T19:17:27.372958+00:00", "trade", 11.2, 233.0]
["2026-09-08T19:17:27.372960+00:00", "trade", 11.2, 628.0]
["2026-09-08T19:17:27.372963+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:17:27.372963+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:17:27.372966+00:00", "trade", 11.2, 32.0]
["2026-09-08T19:17:27.372966+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:17:27.372969+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:17:27.372975+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:17:27.372975+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:27.372978+00:00", "trade", 11.2, 158.0]
["2026-09-08T19:17:27.372987+00:00", "trade", 11.2, 67.0]
["2026-09-08T19:17:27.372990+00:00", "trade", 11.2, 42.0]
["2026-09-08T19:17:27.372990+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:17:27.372994+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:27.372997+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:27.372997+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:27.373071+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:27.373086+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:27.373156+00:00", "trade", 11.2, 546.0]
["2026-09-08T19:17:27.373161+00:00", "trade", 11.2, 374.0]
["2026-09-08T19:17:27.373177+00:00", "trade", 11.2, 54.0]
["2026-09-08T19:17:27.373177+00:00", "trade", 11.2, 469.0]
["2026-09-08T19:17:27.373180+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:17:27.373186+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:27.373186+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:17:27.373186+00:00", "trade", 11.2, 68.0]
["2026-09-08T19:17:27.373186+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:17:27.373192+00:00", "trade", 11.2, 450.0]
["2026-09-08T19:17:27.373192+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:17:27.373194+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:17:27.373266+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:17:27.373279+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:17:27.373296+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:17:27.373306+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373351+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373441+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373451+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373466+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373477+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373489+00:00", "trade", 11.2, 38.0]
["2026-09-08T19:17:27.373508+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:17:27.373526+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373546+00:00", "trade", 11.2, 259.0]
["2026-09-08T19:17:27.373546+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373546+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373551+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373562+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373581+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373581+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373581+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373603+00:00", "trade", 11.2, 60.0]
["2026-09-08T19:17:27.373607+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373622+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373627+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373627+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373627+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373632+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373655+00:00", "trade", 11.2, 265.0]
["2026-09-08T19:17:27.373687+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373709+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:17:27.373762+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.373766+00:00", "trade", 11.2, 38.0]
["2026-09-08T19:17:27.374163+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.374243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.374268+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.374268+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.374283+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.374313+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.374362+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:17:27.374489+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.374515+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:17:27.374659+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.374758+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:17:27.374761+00:00", "trade", 11.19, 1796.0]
["2026-09-08T19:17:27.374764+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.374954+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:17:27.375045+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.375070+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.375286+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.375301+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.375987+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.375987+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.376168+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.378087+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.385249+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.385690+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.427861+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.614364+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.614369+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.614369+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.614369+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.857000+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:27.858108+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:28.373608+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:29.690890+00:00", "trade", 11.1928, 7.0]
["2026-09-08T19:17:30.010830+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.513783+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:30.513825+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.513905+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.514065+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.514792+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.514827+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.514827+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.515067+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.515303+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.547996+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.548316+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.784678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.785870+00:00", "trade", 11.19, 68.0]
["2026-09-08T19:17:30.786899+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.786899+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.786899+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.786914+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.788462+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.789294+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.799960+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.802360+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:30.984516+00:00", "trade", 11.2272, 2.0]
["2026-09-08T19:17:31.327328+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:31.327443+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:31.327488+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:31.328190+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:31.329648+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:31.802803+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:31.803244+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:31.803284+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:32.315143+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:17:32.361866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:32.396010+00:00", "trade", 11.1977, 64.0]
["2026-09-08T19:17:32.509512+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:32.750201+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750204+00:00", "trade", 11.19, 75.0]
["2026-09-08T19:17:32.750232+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750232+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750237+00:00", "trade", 11.19, 3000.0]
["2026-09-08T19:17:32.750237+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750240+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750249+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750255+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750263+00:00", "trade", 11.19, 63.0]
["2026-09-08T19:17:32.750268+00:00", "trade", 11.19, 72.0]
["2026-09-08T19:17:32.750268+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:17:32.750268+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:17:32.750271+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750277+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750277+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:17:32.750277+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:17:32.750282+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750282+00:00", "trade", 11.19, 1200.0]
["2026-09-08T19:17:32.750282+00:00", "trade", 11.19, 12.0]
["2026-09-08T19:17:32.750286+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:17:32.750289+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750289+00:00", "trade", 11.19, 4.0]
["2026-09-08T19:17:32.750293+00:00", "trade", 11.19, 86.0]
["2026-09-08T19:17:32.750293+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750293+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:17:32.750397+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:17:32.750406+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:17:32.750454+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.750590+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:32.750696+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:32.750746+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:32.750766+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:32.750791+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:32.750801+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:32.750812+00:00", "trade", 11.19, 151.0]
["2026-09-08T19:17:32.750831+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.750861+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.750911+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.750916+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.750956+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.750977+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.750977+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.750977+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.750991+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.750991+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.750991+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751006+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751026+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751026+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751051+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751066+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751066+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751148+00:00", "trade", 11.19, 49.0]
["2026-09-08T19:17:32.751187+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751197+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:32.751222+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751257+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:17:32.751307+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751317+00:00", "trade", 11.19, 192.0]
["2026-09-08T19:17:32.751352+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751392+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751422+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751427+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.751693+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:17:32.751696+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:17:32.751993+00:00", "trade", 11.18, 136.0]
["2026-09-08T19:17:32.752014+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.752395+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.752430+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.752911+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.795982+00:00", "trade", 11.1914, 9.0]
["2026-09-08T19:17:32.796003+00:00", "trade", 11.1914, 1.0]
["2026-09-08T19:17:32.809571+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.809818+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:17:32.809854+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:17:32.902000+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.967581+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:32.967621+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.020838+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.020918+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.021404+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.066436+00:00", "trade", 11.2264, 1.0]
["2026-09-08T19:17:33.138106+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.318660+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.319137+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.319578+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.592509+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:17:33.667994+00:00", "trade", 11.1801, 25.0]
["2026-09-08T19:17:33.881523+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.881959+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.881964+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.882440+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.883959+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:33.883959+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:34.004831+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:34.008239+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:34.008284+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:34.009963+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:34.054419+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:34.145445+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:34.145886+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:34.653536+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:17:34.829586+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:34.866989+00:00", "trade", 11.1862, 2000.0]
["2026-09-08T19:17:35.536452+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:17:35.869596+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:17:35.949994+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:35.950435+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:35.992390+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:36.105273+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:36.495530+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:36.855005+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:36.855451+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:36.923212+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:36.923247+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:36.923352+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:36.925232+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:36.925247+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:36.961148+00:00", "trade", 11.2261, 32.0]
["2026-09-08T19:17:37.025981+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:37.025981+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:37.027419+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:37.669190+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:37.669310+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:37.669315+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:37.671109+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:37.671545+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:38.128541+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:38.131303+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:38.131343+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:38.245299+00:00", "trade", 11.2256, 5.0]
["2026-09-08T19:17:38.282552+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:38.284031+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:38.290752+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:38.383038+00:00", "trade", 11.185, 120.0]
["2026-09-08T19:17:38.384424+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:38.384905+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:38.385342+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:39.245265+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:39.780802+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:17:39.781596+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:17:40.120928+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:17:40.654435+00:00", "trade", 11.2006, 80.0]
["2026-09-08T19:17:40.748753+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:40.748788+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:40.749635+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:40.988685+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:17:41.032232+00:00", "trade", 11.2249, 1.0]
["2026-09-08T19:17:41.051292+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:41.060133+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:41.333383+00:00", "trade", 11.2184, 100.0]
["2026-09-08T19:17:41.366877+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:41.507241+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:41.507677+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:41.806257+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:41.933990+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:42.298893+00:00", "trade", 11.2002, 13.0]
["2026-09-08T19:17:42.437105+00:00", "trade", 11.185, 287.0]
["2026-09-08T19:17:42.517747+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:42.533570+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:42.583539+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:42.614111+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:42.910335+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:43.672502+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:43.824368+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:44.209518+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:44.606535+00:00", "trade", 11.185, 25.0]
["2026-09-08T19:17:44.656144+00:00", "trade", 11.1897, 100.0]
["2026-09-08T19:17:44.657623+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:44.813872+00:00", "trade", 11.185, 1100.0]
["2026-09-08T19:17:44.814997+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:44.814997+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:44.815433+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:45.062996+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:45.067557+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:45.068103+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:45.068605+00:00", "trade", 11.185, 450.0]
["2026-09-08T19:17:45.075917+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:45.103969+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:45.480611+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:17:45.539794+00:00", "trade", 11.18, 15.0]
["2026-09-08T19:17:45.552325+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:17:45.568636+00:00", "trade", 11.185, 25.0]
["2026-09-08T19:17:45.598389+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:45.639501+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:45.906947+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:45.907428+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:46.011260+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:46.049556+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:46.153508+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:47.023012+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:47.454209+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:47.515700+00:00", "trade", 11.1935, 26.0]
["2026-09-08T19:17:47.554803+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:47.938811+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:48.245981+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:48.246031+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:48.809610+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:48.979967+00:00", "trade", 11.185, 20.0]
["2026-09-08T19:17:49.947946+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:49.948049+00:00", "trade", 11.19, 15.0]
["2026-09-08T19:17:49.948079+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:17:49.948085+00:00", "trade", 11.19, 39.0]
["2026-09-08T19:17:49.948332+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:49.948702+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:49.948702+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:49.949023+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:49.949184+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:49.950497+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:49.950983+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:49.959984+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:17:49.963830+00:00", "trade", 11.19, 18.0]
["2026-09-08T19:17:49.963845+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:17:49.963848+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:17:49.963848+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:49.963855+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:17:49.963954+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:49.963999+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:49.964049+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:49.964059+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:49.964079+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:49.964109+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:49.964125+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:49.964131+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:17:49.964131+00:00", "trade", 11.19, 63.0]
["2026-09-08T19:17:49.964135+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:17:49.964135+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:17:49.964164+00:00", "trade", 11.19, 115.0]
["2026-09-08T19:17:49.964167+00:00", "trade", 11.19, 16.0]
["2026-09-08T19:17:49.964182+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:17:49.964251+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:49.964309+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:17:49.964312+00:00", "trade", 11.19, 26.0]
["2026-09-08T19:17:49.964312+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:49.964315+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:49.964440+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:49.964455+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:49.964470+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:17:49.964483+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:17:49.964505+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.964585+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.964665+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.964746+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.964786+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.964791+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.964831+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.964866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.964871+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.965006+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.965026+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.965467+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.965588+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.966670+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.966866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:49.980938+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:17:50.022944+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:50.069490+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:50.165252+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:50.387504+00:00", "trade", 11.195, 2.0]
["2026-09-08T19:17:50.984118+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:51.079936+00:00", "trade", 11.1914, 52.0]
["2026-09-08T19:17:51.184254+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:17:51.307742+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:51.622446+00:00", "trade", 11.1914, 1.0]
["2026-09-08T19:17:51.894572+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:51.947112+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:52.050703+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:52.141856+00:00", "trade", 11.19, 13.0]
["2026-09-08T19:17:52.209155+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:52.209235+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:52.238289+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:52.345243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:52.438366+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:17:52.855707+00:00", "trade", 11.1926, 26.0]
["2026-09-08T19:17:53.245950+00:00", "trade", 11.1942, 1000.0]
["2026-09-08T19:17:53.875620+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:53.989671+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:54.127539+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:54.980456+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:55.086180+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:17:55.602068+00:00", "trade", 11.224, 6.0]
["2026-09-08T19:17:55.721336+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:55.907679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:56.392156+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:56.597213+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:56.597223+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:56.597704+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:56.626281+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:17:56.626636+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:17:56.628994+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:56.630283+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:17:57.025973+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:17:57.873556+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:57.874078+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:17:58.286614+00:00", "trade", 11.1931, 1500.0]
["2026-09-08T19:18:00.010861+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:00.268899+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:00.269135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:00.560778+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:00.652766+00:00", "trade", 11.1999, 100.0]
["2026-09-08T19:18:00.910870+00:00", "trade", 11.1981, 11.0]
["2026-09-08T19:18:01.100506+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:18:01.406067+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:01.465448+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:01.465884+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:01.607886+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:02.008547+00:00", "trade", 11.1919, 100.0]
["2026-09-08T19:18:04.318920+00:00", "trade", 11.2, 449.0]
["2026-09-08T19:18:04.320956+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:18:04.496910+00:00", "trade", 11.195, 2.0]
["2026-09-08T19:18:04.522050+00:00", "trade", 11.195, 4.0]
["2026-09-08T19:18:04.522414+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:18:04.614892+00:00", "trade", 11.2002, 100.0]
["2026-09-08T19:18:05.502202+00:00", "trade", 11.195, 4.0]
["2026-09-08T19:18:05.668331+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:05.668772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:05.668812+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:05.766003+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:05.865730+00:00", "trade", 11.2001, 139.0]
["2026-09-08T19:18:06.028768+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:06.054419+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:06.287085+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:18:06.287960+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:18:06.504313+00:00", "trade", 11.2108, 49.0]
["2026-09-08T19:18:06.521689+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:06.522090+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:06.522170+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:06.522240+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:06.531693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:06.531693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:06.754146+00:00", "trade", 11.2197, 4000.0]
["2026-09-08T19:18:07.031576+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:07.032017+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:07.055904+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:07.382748+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:18:07.382757+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:18:07.382890+00:00", "trade", 11.195, 136.0]
["2026-09-08T19:18:07.654715+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654721+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654721+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:18:07.654724+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654727+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:18:07.654727+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654736+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654739+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654745+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654748+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:18:07.654751+00:00", "trade", 11.19, 198.0]
["2026-09-08T19:18:07.654769+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654772+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:18:07.654785+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654790+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654790+00:00", "trade", 11.19, 44.0]
["2026-09-08T19:18:07.654838+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:18:07.654844+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:18:07.654872+00:00", "trade", 11.19, 97.0]
["2026-09-08T19:18:07.654874+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654877+00:00", "trade", 11.19, 103.0]
["2026-09-08T19:18:07.654877+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:18:07.654913+00:00", "trade", 11.19, 526.0]
["2026-09-08T19:18:07.654992+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.654994+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.655003+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.655036+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.655202+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.655298+00:00", "trade", 11.19, 38.0]
["2026-09-08T19:18:07.655298+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:07.655328+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.655332+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.655338+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:07.655361+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:18:07.655370+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:07.655378+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:07.655382+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:18:07.655418+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:07.655418+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:07.656672+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:18:08.606383+00:00", "trade", 11.2224, 5.0]
["2026-09-08T19:18:09.151048+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:09.151053+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:09.151065+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:09.151071+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:18:09.151113+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:09.151705+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:09.151745+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:09.151945+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:09.151985+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:09.151985+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:09.152421+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:09.253857+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:10.503943+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:10.503943+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:10.504224+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:10.504504+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:10.555040+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:10.868740+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:10.868745+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:10.869181+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:11.586369+00:00", "trade", 11.2222, 100.0]
["2026-09-08T19:18:11.638795+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:12.684054+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:12.785170+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:13.010160+00:00", "trade", 11.195, 91.0]
["2026-09-08T19:18:13.182407+00:00", "trade", 11.19, 3000.0]
["2026-09-08T19:18:13.185128+00:00", "trade", 11.195, 505.0]
["2026-09-08T19:18:13.196504+00:00", "trade", 11.1902, 3000.0]
["2026-09-08T19:18:13.218387+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:18:13.235636+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:18:13.236598+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:18:13.304037+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:18:13.658490+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:13.964535+00:00", "trade", 11.1939, 6.0]
["2026-09-08T19:18:15.021399+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:15.213936+00:00", "trade", 11.1929, 3000.0]
["2026-09-08T19:18:15.241001+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:15.241603+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:15.256769+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:15.626487+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:15.851553+00:00", "trade", 11.1999, 100.0]
["2026-09-08T19:18:16.188798+00:00", "trade", 11.195, 1000.0]
["2026-09-08T19:18:16.189751+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:16.303827+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:16.305546+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:17.333724+00:00", "trade", 11.1928, 1.0]
["2026-09-08T19:18:17.517711+00:00", "trade", 11.1919, 21.0]
["2026-09-08T19:18:17.646107+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:18.014160+00:00", "trade", 11.1928, 2.0]
["2026-09-08T19:18:18.015224+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:18.016818+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:18.029813+00:00", "trade", 11.1928, 8.0]
["2026-09-08T19:18:18.268806+00:00", "trade", 11.2211, 100.0]
["2026-09-08T19:18:18.361793+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:18.513663+00:00", "trade", 11.1921, 50.0]
["2026-09-08T19:18:19.050465+00:00", "trade", 11.195, 1600.0]
["2026-09-08T19:18:19.051818+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:18:19.282963+00:00", "trade", 11.19, 750.0]
["2026-09-08T19:18:19.595790+00:00", "trade", 11.2191, 100.0]
["2026-09-08T19:18:19.942096+00:00", "trade", 11.2209, 4.0]
["2026-09-08T19:18:20.071431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:20.547994+00:00", "trade", 11.195, 50.0]
["2026-09-08T19:18:20.572039+00:00", "trade", 11.2168, 15.0]
["2026-09-08T19:18:20.736852+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:18:20.890388+00:00", "trade", 11.1938, 500.0]
["2026-09-08T19:18:21.701761+00:00", "trade", 11.1901, 28.0]
["2026-09-08T19:18:22.089271+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:22.307557+00:00", "trade", 11.195, 76.0]
["2026-09-08T19:18:22.307590+00:00", "trade", 11.195, 24.0]
["2026-09-08T19:18:22.318707+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:22.823030+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:22.857702+00:00", "trade", 11.1923, 23.0]
["2026-09-08T19:18:23.112684+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:23.569443+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:18:23.691389+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:24.013259+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:24.771487+00:00", "trade", 11.191, 400.0]
["2026-09-08T19:18:25.004179+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:25.009286+00:00", "trade", 11.2207, 5.0]
["2026-09-08T19:18:25.941814+00:00", "trade", 11.2223, 16.0]
["2026-09-08T19:18:25.941962+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:25.942439+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.064083+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.115335+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.387281+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.469535+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.469541+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.469541+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.469548+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.469548+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.469568+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:18:26.469586+00:00", "trade", 11.19, 73.0]
["2026-09-08T19:18:26.469592+00:00", "trade", 11.19, 43.0]
["2026-09-08T19:18:26.469598+00:00", "trade", 11.19, 74.0]
["2026-09-08T19:18:26.469601+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.469605+00:00", "trade", 11.19, 393.0]
["2026-09-08T19:18:26.469701+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.469710+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.469875+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.469932+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.469932+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.469938+00:00", "trade", 11.19, 446.0]
["2026-09-08T19:18:26.470012+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.470173+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.470269+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:18:26.470333+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.470434+00:00", "trade", 11.19, 554.0]
["2026-09-08T19:18:26.470473+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:18:26.470473+00:00", "trade", 11.19, 700.0]
["2026-09-08T19:18:26.470473+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.470527+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.470534+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:18:26.470539+00:00", "quote", 11.18, 11.2]
["2026-09-08T19:18:26.470540+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:18:26.470540+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:18:26.470589+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.470684+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.470684+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.470689+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.470774+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471055+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471090+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471095+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471095+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471100+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471110+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471115+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471115+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471125+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471174+00:00", "trade", 11.19, 91.0]
["2026-09-08T19:18:26.471290+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471491+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471536+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471571+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.471589+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:18:26.471772+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.472094+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:18:26.472172+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.472278+00:00", "trade", 11.185, 15.0]
["2026-09-08T19:18:26.472318+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.472589+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.473646+00:00", "trade", 11.19, 367.0]
["2026-09-08T19:18:26.473801+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.479535+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.479670+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.480136+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.480618+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.481535+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.481825+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.528431+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:26.879072+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:18:27.260346+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.260952+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.297810+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.307327+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.423928+00:00", "trade", 11.1872, 52.0]
["2026-09-08T19:18:27.471768+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.493760+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.597557+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.597998+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.598164+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.598439+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.647746+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.647787+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.940572+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:27.941920+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:28.050377+00:00", "trade", 11.1858, 500.0]
["2026-09-08T19:18:28.100432+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:28.168845+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:28.286565+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:29.045153+00:00", "trade", 11.1862, 5000.0]
["2026-09-08T19:18:29.288882+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:18:29.566181+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:29.851432+00:00", "trade", 11.2196, 100.0]
["2026-09-08T19:18:29.867642+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:30.010898+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:30.065502+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:30.075421+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:30.252886+00:00", "trade", 11.185, 29.0]
["2026-09-08T19:18:30.257542+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:18:30.311402+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:30.312224+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:30.312334+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:30.399090+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:30.894377+00:00", "trade", 11.19, 600.0]
["2026-09-08T19:18:30.911257+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:30.961672+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:31.055524+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:18:31.106762+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:31.127361+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:31.568191+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:18:32.054354+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:18:32.054630+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:18:32.318541+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:32.318604+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:18:32.318625+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:32.318625+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:32.318643+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:18:32.318647+00:00", "trade", 11.18, 72.0]
["2026-09-08T19:18:32.318682+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:32.319198+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:32.319259+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:32.320376+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:32.843546+00:00", "trade", 11.2193, 5.0]
["2026-09-08T19:18:33.219688+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:33.220165+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:33.314664+00:00", "trade", 11.185, 150.0]
["2026-09-08T19:18:33.713463+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:18:33.775590+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:33.826426+00:00", "trade", 11.2192, 200.0]
["2026-09-08T19:18:33.965411+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:34.042210+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:18:34.100081+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:34.521467+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:35.012773+00:00", "trade", 11.185, 39.0]
["2026-09-08T19:18:36.056346+00:00", "trade", 11.1903, 200.0]
["2026-09-08T19:18:36.893701+00:00", "trade", 11.1814, 1.0]
["2026-09-08T19:18:36.898201+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:37.515497+00:00", "trade", 11.1823, 2.0]
["2026-09-08T19:18:37.889366+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:38.268466+00:00", "trade", 11.185, 98.0]
["2026-09-08T19:18:38.411173+00:00", "trade", 11.185, 7000.0]
["2026-09-08T19:18:38.820076+00:00", "trade", 11.19, 263.0]
["2026-09-08T19:18:38.985595+00:00", "trade", 11.2178, 100.0]
["2026-09-08T19:18:39.350514+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:39.557305+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:40.019178+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:40.019453+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:40.037546+00:00", "trade", 11.2187, 14.0]
["2026-09-08T19:18:40.119001+00:00", "trade", 11.2187, 500.0]
["2026-09-08T19:18:40.120368+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:40.456557+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:40.488759+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:40.489235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:40.667298+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:40.927638+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:41.203889+00:00", "trade", 11.1849, 10.0]
["2026-09-08T19:18:43.058566+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.059949+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.082679+00:00", "trade", 11.217, 3.0]
["2026-09-08T19:18:43.366864+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.380973+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:43.380976+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:43.380976+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:43.381160+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:43.382235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.382887+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.385107+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.385468+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.389593+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.399827+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.703399+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.769766+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.830999+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:18:43.831002+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:18:43.831002+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:43.832571+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.847736+00:00", "trade", 11.18, 77.0]
["2026-09-08T19:18:43.847797+00:00", "trade", 11.1801, 260.0]
["2026-09-08T19:18:43.847836+00:00", "trade", 11.18, 7.0]
["2026-09-08T19:18:43.848393+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:43.978490+00:00", "trade", 11.2167, 100.0]
["2026-09-08T19:18:44.016278+00:00", "trade", 11.2187, 200.0]
["2026-09-08T19:18:44.494514+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:44.663164+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:46.333519+00:00", "trade", 11.2187, 100.0]
["2026-09-08T19:18:46.462763+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:46.462820+00:00", "trade", 11.18, 47.0]
["2026-09-08T19:18:46.462860+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:46.462860+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:46.462862+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:18:46.462865+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:46.462868+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:18:46.462868+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:18:46.462962+00:00", "trade", 11.18, 99.0]
["2026-09-08T19:18:46.463007+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:18:46.463226+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:18:46.463235+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:18:46.463243+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:46.463244+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:46.463247+00:00", "trade", 11.18, 11300.0]
["2026-09-08T19:18:46.463247+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:46.463292+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:18:46.463419+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:18:46.463423+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:18:46.463425+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:18:46.463425+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:18:46.463508+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:46.463718+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:46.463719+00:00", "trade", 11.18, 795.0]
["2026-09-08T19:18:46.463747+00:00", "trade", 11.18, 183.0]
["2026-09-08T19:18:46.463774+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:18:46.463779+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:46.463784+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:18:46.463784+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:46.463784+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:46.463789+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:46.463819+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.463834+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.463874+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.463918+00:00", "trade", 11.18, 17.0]
["2026-09-08T19:18:46.463919+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.463924+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.463924+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.463990+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.464180+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:46.464243+00:00", "trade", 11.18, 248.0]
["2026-09-08T19:18:46.464280+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.464306+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:18:46.464348+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:18:46.464385+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.464390+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.464390+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.464390+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.464430+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.464543+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:46.464711+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.464862+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:18:46.464951+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.464964+00:00", "trade", 11.18, 42.0]
["2026-09-08T19:18:46.464977+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.465012+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.465543+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.465743+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.466500+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.466898+00:00", "trade", 11.18, 38012.0]
["2026-09-08T19:18:46.468095+00:00", "trade", 11.18, 183.0]
["2026-09-08T19:18:46.468152+00:00", "trade", 11.1824, 79.0]
["2026-09-08T19:18:46.468218+00:00", "trade", 11.1819, 76.0]
["2026-09-08T19:18:46.469031+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.469031+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.500635+00:00", "trade", 11.18, 450.0]
["2026-09-08T19:18:46.573715+00:00", "trade", 11.175, 800.0]
["2026-09-08T19:18:46.574978+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.583244+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:18:46.585498+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.585909+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.586380+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.587107+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.687626+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.688498+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.786736+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.847155+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:46.847641+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:47.162126+00:00", "trade", 11.1843, 81.0]
["2026-09-08T19:18:47.385777+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:18:48.366197+00:00", "trade", 11.175, 56.0]
["2026-09-08T19:18:48.366618+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:18:48.367127+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.367288+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.367328+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.367448+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.367769+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.369506+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:18:48.369506+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:18:48.369508+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:18:48.369857+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:18:48.369857+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:18:48.369863+00:00", "trade", 11.18, 63.0]
["2026-09-08T19:18:48.370290+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.370370+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.370450+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.370450+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.370495+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.370570+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.370771+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.370851+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.370851+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.370856+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.371011+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.371092+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.371292+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.371292+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.473084+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.524862+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.597083+00:00", "trade", 11.1795, 129.0]
["2026-09-08T19:18:48.683351+00:00", "trade", 11.18, 120.0]
["2026-09-08T19:18:48.882464+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:18:48.890520+00:00", "trade", 11.175, 800.0]
["2026-09-08T19:18:48.891538+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.892140+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.902244+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.904951+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:18:48.904960+00:00", "trade", 11.18, 274.0]
["2026-09-08T19:18:48.905050+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:18:48.905273+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:18:48.905401+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.905583+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:18:48.905664+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:18:48.905673+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:18:48.905868+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.906133+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.906138+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.906143+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.906384+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.906424+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.906429+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.906474+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.908419+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:48.909817+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:18:49.009203+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:49.035150+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:49.035626+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:49.042552+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:18:49.043184+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:49.043229+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:49.043570+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:49.075200+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:49.325460+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:49.395062+00:00", "trade", 11.175, 700.0]
["2026-09-08T19:18:49.551515+00:00", "trade", 11.175, 13.0]
["2026-09-08T19:18:49.708004+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:50.012372+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:50.640781+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:18:50.640791+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:18:50.640968+00:00", "trade", 11.175, 9.0]
["2026-09-08T19:18:50.988307+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:50.989023+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:51.077293+00:00", "trade", 11.175, 1500.0]
["2026-09-08T19:18:51.077889+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:51.229580+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:52.188785+00:00", "trade", 11.175, 155.0]
["2026-09-08T19:18:52.189005+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:18:52.226384+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:52.226865+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:52.674369+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:52.674489+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:52.675200+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:52.675718+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:18:52.678273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:52.678273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:52.678759+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:52.718143+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:52.942578+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:18:53.087024+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.087069+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.087084+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.088969+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.161808+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:18:53.162068+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.162068+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.162569+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.163045+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.196459+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.481351+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.481427+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.481452+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.481913+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.522213+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.655330+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.748947+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.748947+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.748972+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.749439+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.756540+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.788411+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.788572+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.788572+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.807176+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.888434+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.888484+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:53.903154+00:00", "trade", 11.2171, 23.0]
["2026-09-08T19:18:54.043693+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:54.043698+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:54.050885+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:54.053682+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:18:54.053682+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:18:54.053695+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:54.053860+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:54.053863+00:00", "trade", 11.18, 62.0]
["2026-09-08T19:18:54.053866+00:00", "trade", 11.18, 62.0]
["2026-09-08T19:18:54.053869+00:00", "trade", 11.18, 65.0]
["2026-09-08T19:18:54.053869+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:18:54.054057+00:00", "trade", 11.18, 65.0]
["2026-09-08T19:18:54.054061+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:18:54.054061+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:18:54.054064+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:18:54.054236+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:18:54.054236+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:18:54.054242+00:00", "trade", 11.18, 65.0]
["2026-09-08T19:18:54.054242+00:00", "trade", 11.18, 87.0]
["2026-09-08T19:18:54.054298+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:54.054308+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:54.054328+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:54.054338+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:54.054418+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:54.054569+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:54.054594+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:54.054624+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:18:54.054741+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:54.054771+00:00", "trade", 11.18, 346.0]
["2026-09-08T19:18:54.054809+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.054899+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.054970+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.055010+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.055050+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.055280+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.055351+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.055351+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.055376+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.055962+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.056052+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.056368+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.056819+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.058713+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.112837+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.113318+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.486122+00:00", "trade", 11.2083, 100.0]
["2026-09-08T19:18:54.572109+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.699572+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:54.856254+00:00", "trade", 11.1836, 10.0]
["2026-09-08T19:18:55.083755+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.083870+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.084030+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.084156+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.084191+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.084191+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.084231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.087233+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.087674+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.088115+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.158448+00:00", "trade", 11.1801, 50.0]
["2026-09-08T19:18:55.190228+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.615924+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.616365+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:55.691469+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.179540+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:18:56.512295+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.512736+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.524047+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:18:56.524101+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:18:56.524819+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.525020+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.525100+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.525301+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.525341+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.528142+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.536663+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.536668+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.537104+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.537585+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:56.801437+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:57.307437+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:18:57.779468+00:00", "trade", 11.185, 230.0]
["2026-09-08T19:18:57.780308+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:57.780313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:57.780313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:57.780789+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:57.798476+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:58.184038+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:58.184484+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:58.184960+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:58.195966+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:58.276422+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:18:59.263149+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:19:00.010940+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:00.215963+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:19:00.217140+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:00.359579+00:00", "trade", 11.185, 30.0]
["2026-09-08T19:19:00.854769+00:00", "trade", 11.2152, 3.0]
["2026-09-08T19:19:01.017726+00:00", "trade", 11.1876, 117.0]
["2026-09-08T19:19:02.019370+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:19:02.019373+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:02.019428+00:00", "trade", 11.18, 73.0]
["2026-09-08T19:19:02.019969+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.020245+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.020325+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.020490+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.020726+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.025655+00:00", "trade", 11.185, 9.0]
["2026-09-08T19:19:02.025797+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:02.025851+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:02.025860+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:02.025878+00:00", "trade", 11.18, 7.0]
["2026-09-08T19:19:02.025884+00:00", "trade", 11.18, 91.0]
["2026-09-08T19:19:02.026185+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:19:02.026369+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.026570+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.026770+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.026810+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.026850+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.027051+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.027091+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.027291+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.027291+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.047454+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.129464+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.130241+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.130281+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.167334+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.568267+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.568703+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.569104+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.569184+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.572427+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.572467+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.572868+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.600995+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.601476+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.834951+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.851400+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.851886+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.852357+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.854036+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.854477+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.865604+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.865839+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.866080+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.866280+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.871924+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:02.872365+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.018757+00:00", "trade", 11.18, 177.0]
["2026-09-08T19:19:03.019454+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.019454+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.019569+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.019690+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.019890+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.054944+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.055781+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.169300+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.169421+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.169746+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.169862+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.173781+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.173781+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.173821+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.174262+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.174623+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.175064+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.244043+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.273247+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.275281+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:03.275293+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:03.275299+00:00", "trade", 11.18, 58.0]
["2026-09-08T19:19:03.275573+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.275934+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.275939+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.278294+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.342357+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.343359+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.343835+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.358600+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.606984+00:00", "trade", 11.1805, 120.0]
["2026-09-08T19:19:03.615588+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:03.615654+00:00", "trade", 11.18, 78.0]
["2026-09-08T19:19:03.615661+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:19:03.615663+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:03.615663+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:19:03.615666+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:19:03.615693+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:03.615696+00:00", "trade", 11.18, 22.0]
["2026-09-08T19:19:03.615771+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:19:03.615786+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:19:03.615817+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:19:03.615841+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:19:03.615852+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:19:03.615867+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:19:03.615872+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:19:03.615895+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:03.615901+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:03.615901+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:19:03.615901+00:00", "trade", 11.18, 58.0]
["2026-09-08T19:19:03.615907+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.615934+00:00", "trade", 11.18, 42.0]
["2026-09-08T19:19:03.615967+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616238+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616243+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616243+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616253+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616253+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616258+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616258+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616438+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616518+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616523+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616613+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616613+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616648+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616684+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.616724+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.617044+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.617280+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.617526+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.617726+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.619846+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.620327+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.621398+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:19:03.629869+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:19:03.655264+00:00", "trade", 11.175, 129.0]
["2026-09-08T19:19:03.679904+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.775171+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:19:03.776538+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.776538+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.776974+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.929026+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:03.929868+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:04.056664+00:00", "trade", 11.205, 600.0]
["2026-09-08T19:19:04.103486+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:04.362494+00:00", "trade", 11.17, 12.0]
["2026-09-08T19:19:04.403413+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:04.425696+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:04.425902+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:04.556397+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:04.658136+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:19:04.741487+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:04.796994+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:19:05.101688+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:05.310034+00:00", "trade", 11.2046, 100.0]
["2026-09-08T19:19:05.343001+00:00", "trade", 11.175, 2.0]
["2026-09-08T19:19:05.429986+00:00", "trade", 11.175, 4.0]
["2026-09-08T19:19:07.393475+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:07.395429+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:07.407522+00:00", "trade", 11.1799, 1.0]
["2026-09-08T19:19:08.149321+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:08.149481+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:08.149516+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:08.149962+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:08.427412+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:08.427888+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:08.428053+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:08.429040+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:08.431652+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:08.535391+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:19:09.174973+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:09.175093+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:09.175454+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:09.175575+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:09.627776+00:00", "trade", 11.175, 11.0]
["2026-09-08T19:19:09.756986+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:09.887376+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:11.618892+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:11.767280+00:00", "trade", 11.1827, 5.0]
["2026-09-08T19:19:13.145597+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:19:13.185675+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:13.286349+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:13.286790+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:13.597769+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:19:13.967493+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:13.967493+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:13.967969+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:13.967969+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:13.968009+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.078246+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.078687+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.079124+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.280592+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.421652+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:14.423462+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:14.423468+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:14.423742+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:14.423742+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:14.424038+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.424076+00:00", "trade", 11.17, 46.0]
["2026-09-08T19:19:14.424078+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.424079+00:00", "trade", 11.17, 54.0]
["2026-09-08T19:19:14.424085+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:19:14.424118+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.424479+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.424519+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.424519+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.424559+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.424680+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.426519+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.431040+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.465881+00:00", "trade", 11.175, 75.0]
["2026-09-08T19:19:14.467251+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:14.470609+00:00", "trade", 11.1812, 1.0]
["2026-09-08T19:19:14.470813+00:00", "trade", 11.1801, 6.0]
["2026-09-08T19:19:14.470882+00:00", "trade", 11.1801, 450.0]
["2026-09-08T19:19:15.379709+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:15.379709+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:15.688849+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:15.689330+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:15.689721+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:15.690242+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:15.780121+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:16.015611+00:00", "trade", 11.2039, 100.0]
["2026-09-08T19:19:16.401964+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:16.469705+00:00", "trade", 11.1774, 17.0]
["2026-09-08T19:19:16.469769+00:00", "trade", 11.1774, 17.0]
["2026-09-08T19:19:16.559854+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:16.560330+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:16.623074+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:16.830250+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:19:17.353751+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:17.380125+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:19:17.857633+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:17.857954+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:17.858114+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:18.025848+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:18.026329+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:18.367807+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:19:18.513848+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:18.531327+00:00", "trade", 11.1743, 14.0]
["2026-09-08T19:19:18.706809+00:00", "trade", 11.175, 12.0]
["2026-09-08T19:19:18.965757+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:18.966233+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:18.986160+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:19.644624+00:00", "trade", 11.175, 3200.0]
["2026-09-08T19:19:19.647992+00:00", "trade", 11.175, 1800.0]
["2026-09-08T19:19:20.934404+00:00", "trade", 11.1847, 18.0]
["2026-09-08T19:19:21.024023+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:21.095867+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:19:22.250762+00:00", "trade", 11.2018, 5.0]
["2026-09-08T19:19:22.584567+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:22.782397+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:22.782833+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:23.008677+00:00", "trade", 11.1807, 1.0]
["2026-09-08T19:19:23.031378+00:00", "trade", 11.1808, 8.0]
["2026-09-08T19:19:23.040180+00:00", "trade", 11.1808, 1.0]
["2026-09-08T19:19:23.503350+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.080670+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:24.080761+00:00", "trade", 11.17, 22.0]
["2026-09-08T19:19:24.081399+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.081454+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.081916+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.115510+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.115746+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.115826+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.116267+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.371759+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:19:24.372610+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:19:24.373160+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:19:24.373160+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:19:24.373164+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:19:24.373273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.373338+00:00", "trade", 11.175, 350.0]
["2026-09-08T19:19:24.373371+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:19:24.476744+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.715461+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.715541+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.716023+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:24.721223+00:00", "trade", 11.18, 4200.0]
["2026-09-08T19:19:25.065685+00:00", "trade", 11.175, 40.0]
["2026-09-08T19:19:25.243957+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:25.464587+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:26.157385+00:00", "trade", 11.2013, 214.0]
["2026-09-08T19:19:27.116999+00:00", "trade", 11.175, 750.0]
["2026-09-08T19:19:27.117095+00:00", "trade", 11.175, 733.0]
["2026-09-08T19:19:27.117179+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:19:27.117203+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:19:27.117324+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:27.117755+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:27.117805+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:27.117846+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:27.117916+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:27.119605+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:27.138503+00:00", "trade", 11.17, 269.0]
["2026-09-08T19:19:27.214998+00:00", "trade", 11.2011, 2.0]
["2026-09-08T19:19:27.329958+00:00", "trade", 11.1705, 250.0]
["2026-09-08T19:19:27.347922+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:27.348002+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:27.351280+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:27.630006+00:00", "trade", 11.175, 94.0]
["2026-09-08T19:19:27.632309+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:19:27.635085+00:00", "trade", 11.1735, 1.0]
["2026-09-08T19:19:28.465468+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:28.891164+00:00", "trade", 11.1777, 25.0]
["2026-09-08T19:19:29.035333+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:29.035393+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:29.099490+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:19:29.099490+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:19:29.099493+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.099496+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:19:29.099505+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:29.099510+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:29.099520+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:19:29.099524+00:00", "trade", 11.17, 124.0]
["2026-09-08T19:19:29.099530+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:29.099532+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.099535+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.099538+00:00", "trade", 11.17, 129.0]
["2026-09-08T19:19:29.099692+00:00", "trade", 11.17, 212.0]
["2026-09-08T19:19:29.099694+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.099697+00:00", "trade", 11.17, 18.0]
["2026-09-08T19:19:29.100172+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:29.100287+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:29.108882+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:29.108882+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:29.506621+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.506985+00:00", "trade", 11.17, 47.0]
["2026-09-08T19:19:29.507124+00:00", "trade", 11.17, 43.0]
["2026-09-08T19:19:29.507307+00:00", "trade", 11.17, 53.0]
["2026-09-08T19:19:29.507915+00:00", "trade", 11.17, 57.0]
["2026-09-08T19:19:29.532173+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.532176+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.532243+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.532245+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.532306+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.532309+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.532366+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:29.532369+00:00", "trade", 11.17, 23.0]
["2026-09-08T19:19:29.532420+00:00", "trade", 11.17, 68.0]
["2026-09-08T19:19:29.532663+00:00", "trade", 11.17, 72.0]
["2026-09-08T19:19:29.532666+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:19:29.533071+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:29.533231+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:30.010966+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:30.131485+00:00", "trade", 11.17, 49.0]
["2026-09-08T19:19:30.131937+00:00", "trade", 11.17, 559.0]
["2026-09-08T19:19:30.132104+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:30.134869+00:00", "trade", 11.17, 33.0]
["2026-09-08T19:19:30.135007+00:00", "trade", 11.17, 19.0]
["2026-09-08T19:19:30.668610+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:30.668613+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:30.669201+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:30.965136+00:00", "trade", 11.17, 103.0]
["2026-09-08T19:19:31.263102+00:00", "trade", 11.1721, 18.0]
["2026-09-08T19:19:33.122354+00:00", "trade", 11.1791, 9.0]
["2026-09-08T19:19:33.174201+00:00", "trade", 11.1712, 500.0]
["2026-09-08T19:19:33.403983+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.404055+00:00", "trade", 11.17, 40.0]
["2026-09-08T19:19:33.404455+00:00", "trade", 11.175, 85.0]
["2026-09-08T19:19:33.404873+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:19:33.404924+00:00", "trade", 11.1701, 40.0]
["2026-09-08T19:19:33.405180+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:19:33.405246+00:00", "trade", 11.17, 41.0]
["2026-09-08T19:19:33.405306+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:19:33.405685+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:19:33.405880+00:00", "trade", 11.17, 85.0]
["2026-09-08T19:19:33.406001+00:00", "trade", 11.1701, 41.0]
["2026-09-08T19:19:33.406157+00:00", "trade", 11.175, 9.0]
["2026-09-08T19:19:33.407582+00:00", "trade", 11.175, 77.0]
["2026-09-08T19:19:33.408611+00:00", "trade", 11.17, 41.0]
["2026-09-08T19:19:33.409140+00:00", "trade", 11.1701, 41.0]
["2026-09-08T19:19:33.413809+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:33.413810+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:19:33.413816+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.413855+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.413894+00:00", "trade", 11.17, 1307.0]
["2026-09-08T19:19:33.414330+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:33.414652+00:00", "trade", 11.1701, 100.0]
["2026-09-08T19:19:33.414812+00:00", "trade", 11.175, 1307.0]
["2026-09-08T19:19:33.426028+00:00", "trade", 11.17, 173.0]
["2026-09-08T19:19:33.426422+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:19:33.426422+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.426425+00:00", "trade", 11.17, 289.0]
["2026-09-08T19:19:33.426431+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.426437+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:19:33.426440+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:19:33.426443+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:19:33.426452+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.426452+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:19:33.426453+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:33.426455+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.426458+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.426458+00:00", "trade", 11.17, 5550.0]
["2026-09-08T19:19:33.426497+00:00", "trade", 11.17, 388.0]
["2026-09-08T19:19:33.426500+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:19:33.426578+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.426579+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:19:33.426624+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426629+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426654+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426664+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426664+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426669+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426674+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426679+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426684+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426709+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426899+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.426966+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.426970+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:19:33.427010+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427011+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:19:33.427014+00:00", "trade", 11.17, 76.0]
["2026-09-08T19:19:33.427020+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427055+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427095+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427110+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427150+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427230+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427265+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427280+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427286+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427295+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427339+00:00", "trade", 11.17, 15.0]
["2026-09-08T19:19:33.427357+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:19:33.427369+00:00", "trade", 11.17, 88.0]
["2026-09-08T19:19:33.427448+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:19:33.427456+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427696+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427817+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427857+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427937+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.427967+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.428253+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.428413+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.428613+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.428734+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.429095+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.429453+00:00", "trade", 11.17, 8.0]
["2026-09-08T19:19:33.430137+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.430413+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.430814+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.437585+00:00", "trade", 11.17, 77.0]
["2026-09-08T19:19:33.441037+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:19:33.447539+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.447674+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.447704+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.447979+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.447985+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.448060+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.448380+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.448501+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.448501+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.449944+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.556042+00:00", "trade", 11.165, 56.0]
["2026-09-08T19:19:33.557415+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.668975+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.721911+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.764882+00:00", "trade", 11.1679, 1.0]
["2026-09-08T19:19:33.825823+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:33.974912+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:34.019654+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:19:34.019657+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:19:34.020285+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:34.020686+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:34.021127+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:34.021568+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:34.021608+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:34.036969+00:00", "trade", 11.165, 1526.0]
["2026-09-08T19:19:34.037086+00:00", "trade", 11.17, 764.0]
["2026-09-08T19:19:34.049310+00:00", "trade", 11.17, 585.0]
["2026-09-08T19:19:34.123640+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:34.205784+00:00", "trade", 11.165, 20.0]
["2026-09-08T19:19:34.478951+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:19:34.811168+00:00", "trade", 11.1699, 100.0]
["2026-09-08T19:19:34.829648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:34.958696+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:34.959754+00:00", "trade", 11.1601, 3.0]
["2026-09-08T19:19:35.025445+00:00", "trade", 11.16, 43.0]
["2026-09-08T19:19:35.026050+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:35.026537+00:00", "trade", 11.16, 57.0]
["2026-09-08T19:19:35.287918+00:00", "trade", 11.165, 2000.0]
["2026-09-08T19:19:35.625934+00:00", "trade", 11.1979, 100.0]
["2026-09-08T19:19:36.398205+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:19:36.898395+00:00", "trade", 11.1718, 108.0]
["2026-09-08T19:19:37.313291+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:19:37.351900+00:00", "trade", 11.1699, 200.0]
["2026-09-08T19:19:37.444388+00:00", "trade", 11.1976, 4.0]
["2026-09-08T19:19:37.486813+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:38.331190+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:38.331651+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:38.332127+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:38.332207+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:38.332648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:38.335771+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:38.446128+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:38.513393+00:00", "trade", 11.1773, 100.0]
["2026-09-08T19:19:38.622943+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:38.635287+00:00", "trade", 11.165, 10.0]
["2026-09-08T19:19:39.098573+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.098573+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.098979+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.099020+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.099060+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.100087+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.586333+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.586333+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.586814+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.587175+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.602220+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.669325+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.716302+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.716938+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.820244+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.820695+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.821126+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.931743+00:00", "trade", 11.1662, 2000.0]
["2026-09-08T19:19:39.937653+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.938129+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.938409+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:39.938530+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.426690+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.426730+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.427171+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.427171+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.427607+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.765508+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:40.766139+00:00", "trade", 11.16, 8.0]
["2026-09-08T19:19:40.766643+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.767079+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.767159+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.767239+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.767258+00:00", "trade", 11.16, 4.0]
["2026-09-08T19:19:40.767520+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.768001+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:40.927109+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:19:41.284394+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:19:41.396825+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:41.418332+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:41.418813+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:42.136724+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:42.136729+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:42.137165+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:42.416860+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:43.154364+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:19:43.447267+00:00", "trade", 11.165, 12.0]
["2026-09-08T19:19:43.459633+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:43.460114+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:43.462684+00:00", "trade", 11.161, 87.0]
["2026-09-08T19:19:43.560828+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:43.561269+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:44.024380+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:44.179780+00:00", "trade", 11.1764, 4.0]
["2026-09-08T19:19:44.766447+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:19:44.767100+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:44.767777+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:44.956114+00:00", "trade", 11.1764, 100.0]
["2026-09-08T19:19:45.529932+00:00", "trade", 11.1623, 1.0]
["2026-09-08T19:19:45.669548+00:00", "trade", 11.1972, 179.0]
["2026-09-08T19:19:46.275630+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:46.276111+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:46.471707+00:00", "trade", 11.1713, 41.0]
["2026-09-08T19:19:46.471767+00:00", "trade", 11.1713, 41.0]
["2026-09-08T19:19:46.951633+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:19:47.056686+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:47.056691+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:47.057123+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:47.244027+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:47.261383+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:47.263192+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:47.310127+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:19:47.327530+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:47.327691+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:47.328172+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:47.415028+00:00", "trade", 11.1614, 536.0]
["2026-09-08T19:19:47.619378+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:19:48.129075+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.367311+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.433539+00:00", "trade", 11.1893, 11.0]
["2026-09-08T19:19:48.448082+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:48.522440+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.522881+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.603984+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.620463+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.620975+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:48.620975+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:48.620981+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:48.620981+00:00", "trade", 11.16, 79.0]
["2026-09-08T19:19:48.620984+00:00", "trade", 11.16, 21.0]
["2026-09-08T19:19:48.620990+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:19:48.620993+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:48.620996+00:00", "trade", 11.16, 94.0]
["2026-09-08T19:19:48.621029+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:48.621035+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:48.621053+00:00", "trade", 11.16, 45.0]
["2026-09-08T19:19:48.621059+00:00", "trade", 11.16, 80.0]
["2026-09-08T19:19:48.621555+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.621585+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.621636+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.621636+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.621671+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.621676+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.621701+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.621701+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.621701+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:48.622152+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:49.893888+00:00", "trade", 11.196, 4.0]
["2026-09-08T19:19:50.716955+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:50.717436+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:50.728999+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:50.729029+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:51.315685+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:19:51.393177+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:51.393218+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:51.393253+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:51.748440+00:00", "trade", 11.165, 14.0]
["2026-09-08T19:19:52.343368+00:00", "trade", 11.1605, 200.0]
["2026-09-08T19:19:52.732370+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:52.732851+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:52.821041+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:53.015517+00:00", "trade", 11.172, 4.0]
["2026-09-08T19:19:53.291153+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:53.291153+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:53.291549+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:53.895059+00:00", "trade", 11.172, 27.0]
["2026-09-08T19:19:54.009144+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.009385+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.210127+00:00", "trade", 11.165, 105.0]
["2026-09-08T19:19:54.210728+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.211089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.211089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.243638+00:00", "trade", 11.16, 42.0]
["2026-09-08T19:19:54.244659+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.244664+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.445085+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.480660+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.480660+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.480725+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.519778+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:54.550154+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:19:54.906675+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:55.350431+00:00", "trade", 11.1717, 9.0]
["2026-09-08T19:19:55.504598+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:55.504648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:55.911958+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:55.911964+00:00", "trade", 11.16, 45.0]
["2026-09-08T19:19:55.912603+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:55.912884+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:55.912964+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:55.913004+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:55.913124+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:55.942153+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:55.942735+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:56.055167+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:56.055207+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:56.055648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:56.055688+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:56.056089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:56.435280+00:00", "trade", 11.165, 3.0]
["2026-09-08T19:19:56.813137+00:00", "trade", 11.1954, 100.0]
["2026-09-08T19:19:57.268281+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:57.268338+00:00", "trade", 11.16, 97.0]
["2026-09-08T19:19:57.269242+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:57.269322+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:57.436860+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:57.436936+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:57.437096+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:57.437617+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:57.775530+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:58.366319+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:58.366440+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:58.367001+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:58.367482+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:58.443639+00:00", "trade", 11.16, 99.0]
["2026-09-08T19:19:58.444224+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:58.491525+00:00", "trade", 11.1621, 99.0]
["2026-09-08T19:19:59.094677+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:19:59.095307+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:59.095327+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:59.095557+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:19:59.126490+00:00", "trade", 11.1842, 27.0]
["2026-09-08T19:20:00.010988+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:00.015579+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:00.872896+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:01.040114+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:01.397773+00:00", "trade", 11.1616, 1000.0]
["2026-09-08T19:20:01.409648+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:20:01.951337+00:00", "trade", 11.17, 47.0]
["2026-09-08T19:20:02.133309+00:00", "trade", 11.16, 6.0]
["2026-09-08T19:20:02.134253+00:00", "trade", 11.1603, 94.0]
["2026-09-08T19:20:02.134384+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:02.217291+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:02.904230+00:00", "trade", 11.1939, 5.0]
["2026-09-08T19:20:02.947097+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:03.333641+00:00", "trade", 11.16, 4.0]
["2026-09-08T19:20:03.363866+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:03.597582+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:05.041322+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.341486+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:20:05.690032+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690129+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:20:05.690132+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:20:05.690132+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:20:05.690177+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690180+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690180+00:00", "trade", 11.16, 500.0]
["2026-09-08T19:20:05.690183+00:00", "trade", 11.16, 842.0]
["2026-09-08T19:20:05.690189+00:00", "trade", 11.16, 79.0]
["2026-09-08T19:20:05.690508+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690517+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690520+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690532+00:00", "trade", 11.16, 380.0]
["2026-09-08T19:20:05.690538+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690541+00:00", "trade", 11.16, 47.0]
["2026-09-08T19:20:05.690551+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690553+00:00", "trade", 11.16, 15.0]
["2026-09-08T19:20:05.690556+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690556+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690562+00:00", "trade", 11.16, 49.0]
["2026-09-08T19:20:05.690571+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:20:05.690658+00:00", "trade", 11.16, 41.0]
["2026-09-08T19:20:05.690694+00:00", "trade", 11.16, 234.0]
["2026-09-08T19:20:05.690694+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:20:05.690697+00:00", "trade", 11.16, 1000.0]
["2026-09-08T19:20:05.690701+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.690701+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:20:05.690703+00:00", "trade", 11.16, 10.0]
["2026-09-08T19:20:05.690706+00:00", "trade", 11.16, 374.0]
["2026-09-08T19:20:05.690734+00:00", "trade", 11.16, 754.0]
["2026-09-08T19:20:05.690737+00:00", "trade", 11.16, 86.0]
["2026-09-08T19:20:05.690771+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:05.690771+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:05.690861+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:05.690887+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:05.690892+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:05.690902+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:05.690908+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:20:05.690912+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:05.691013+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:05.691016+00:00", "trade", 11.16, 199.0]
["2026-09-08T19:20:05.691017+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691027+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691042+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691100+00:00", "trade", 11.16, 24.0]
["2026-09-08T19:20:05.691117+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691197+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691207+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691277+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691277+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691278+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:20:05.691283+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691283+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691288+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691288+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691288+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691292+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691348+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691353+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691403+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691413+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691483+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.691648+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.692019+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.692140+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.692240+00:00", "trade", 11.16, 50.0]
["2026-09-08T19:20:05.692661+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.692901+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.692904+00:00", "trade", 11.16, 9.0]
["2026-09-08T19:20:05.693040+00:00", "trade", 11.15, 16.0]
["2026-09-08T19:20:05.693262+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.695292+00:00", "trade", 11.155, 143.0]
["2026-09-08T19:20:05.695851+00:00", "trade", 11.16, 255.0]
["2026-09-08T19:20:05.695939+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.696200+00:00", "trade", 11.16, 7.0]
["2026-09-08T19:20:05.696892+00:00", "trade", 11.16, 104.0]
["2026-09-08T19:20:05.705145+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.713545+00:00", "trade", 11.16, 11.0]
["2026-09-08T19:20:05.731603+00:00", "trade", 11.16, 166.0]
["2026-09-08T19:20:05.740357+00:00", "trade", 11.16, 172.0]
["2026-09-08T19:20:05.742715+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.752518+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.791416+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.791416+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.791851+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.838427+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.865734+00:00", "trade", 11.1783, 139.0]
["2026-09-08T19:20:05.962948+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.962953+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.963109+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.963429+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.963434+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:05.964707+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:06.056100+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:06.413212+00:00", "trade", 11.1689, 1.0]
["2026-09-08T19:20:06.443340+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:06.443345+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:06.443626+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:06.443786+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:06.490432+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:06.620541+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:07.626497+00:00", "trade", 11.15, 18.0]
["2026-09-08T19:20:07.998366+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:20:08.160653+00:00", "trade", 11.15, 1000.0]
["2026-09-08T19:20:08.160662+00:00", "trade", 11.155, 1000.0]
["2026-09-08T19:20:08.161664+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.161904+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.162496+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163062+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163062+00:00", "trade", 11.15, 900.0]
["2026-09-08T19:20:08.163065+00:00", "trade", 11.15, 2300.0]
["2026-09-08T19:20:08.163077+00:00", "trade", 11.15, 1605.0]
["2026-09-08T19:20:08.163092+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.163102+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.163142+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.163187+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.163203+00:00", "trade", 11.15, 6.0]
["2026-09-08T19:20:08.163225+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:20:08.163225+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163231+00:00", "trade", 11.15, 5.0]
["2026-09-08T19:20:08.163231+00:00", "trade", 11.15, 45.0]
["2026-09-08T19:20:08.163231+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:20:08.163232+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.163237+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163237+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163239+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163239+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163242+00:00", "trade", 11.15, 4.0]
["2026-09-08T19:20:08.163543+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.163583+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.163608+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.163609+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163612+00:00", "trade", 11.15, 5.0]
["2026-09-08T19:20:08.163613+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.163615+00:00", "trade", 11.15, 13.0]
["2026-09-08T19:20:08.163615+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163633+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163781+00:00", "trade", 11.15, 30.0]
["2026-09-08T19:20:08.163781+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:20:08.163784+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:08.163824+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.163984+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.164024+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.164027+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:20:08.164185+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.164505+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.164585+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:08.165708+00:00", "trade", 11.15, 37.0]
["2026-09-08T19:20:08.166126+00:00", "trade", 11.1501, 1000.0]
["2026-09-08T19:20:08.167603+00:00", "quote", 11.14, 11.16]
["2026-09-08T19:20:08.167658+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.167663+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.167673+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.167703+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.167738+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.167758+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168169+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168174+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168174+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168184+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168189+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168189+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168213+00:00", "trade", 11.145, 13.0]
["2026-09-08T19:20:08.168224+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168299+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168487+00:00", "trade", 11.145, 22.0]
["2026-09-08T19:20:08.168532+00:00", "trade", 11.15, 400.0]
["2026-09-08T19:20:08.168568+00:00", "trade", 11.15, 1530.0]
["2026-09-08T19:20:08.168665+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168745+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.168750+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.169133+00:00", "trade", 11.145, 20.0]
["2026-09-08T19:20:08.169146+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.169485+00:00", "trade", 11.145, 240.0]
["2026-09-08T19:20:08.169587+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.170109+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.174510+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:20:08.175999+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:20:08.176116+00:00", "trade", 11.145, 199.0]
["2026-09-08T19:20:08.177920+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:20:08.181375+00:00", "trade", 11.14, 500.0]
["2026-09-08T19:20:08.182912+00:00", "trade", 11.145, 450.0]
["2026-09-08T19:20:08.183976+00:00", "trade", 11.145, 450.0]
["2026-09-08T19:20:08.184037+00:00", "trade", 11.145, 450.0]
["2026-09-08T19:20:08.222403+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.268698+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.421285+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:20:08.421912+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:08.877010+00:00", "trade", 11.145, 300.0]
["2026-09-08T19:20:10.115725+00:00", "trade", 11.145, 49.0]
["2026-09-08T19:20:10.242820+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:10.243261+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:10.357479+00:00", "trade", 11.1912, 270.0]
["2026-09-08T19:20:10.678245+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:10.698345+00:00", "trade", 11.1499, 200.0]
["2026-09-08T19:20:10.965297+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:10.982812+00:00", "trade", 11.1436, 210.0]
["2026-09-08T19:20:10.983170+00:00", "trade", 11.1436, 1.0]
["2026-09-08T19:20:11.679409+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:11.865398+00:00", "trade", 11.145, 250.0]
["2026-09-08T19:20:11.973402+00:00", "trade", 11.1911, 4.0]
["2026-09-08T19:20:12.198973+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:12.199500+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:12.448336+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:12.726344+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:20:12.726347+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:20:12.726359+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:20:12.726362+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:20:12.746916+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.000848+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:20:13.000863+00:00", "trade", 11.15, 30.0]
["2026-09-08T19:20:13.001089+00:00", "trade", 11.15, 400.0]
["2026-09-08T19:20:13.001251+00:00", "trade", 11.15, 23.0]
["2026-09-08T19:20:13.001480+00:00", "trade", 11.15, 11.0]
["2026-09-08T19:20:13.001801+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.001801+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.001837+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.001837+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.001841+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.001841+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.001917+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.001917+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.001957+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002037+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002042+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002042+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002157+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002318+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002358+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002518+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002558+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002598+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002638+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002794+00:00", "trade", 11.15, 400.0]
["2026-09-08T19:20:13.002797+00:00", "trade", 11.15, 600.0]
["2026-09-08T19:20:13.002799+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002799+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.002800+00:00", "trade", 11.15, 25.0]
["2026-09-08T19:20:13.002812+00:00", "trade", 11.15, 400.0]
["2026-09-08T19:20:13.002815+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:13.002867+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:13.002875+00:00", "trade", 11.15, 197.0]
["2026-09-08T19:20:13.002875+00:00", "trade", 11.15, 8.0]
["2026-09-08T19:20:13.002881+00:00", "trade", 11.15, 2.0]
["2026-09-08T19:20:13.002881+00:00", "trade", 11.15, 306.0]
["2026-09-08T19:20:13.002881+00:00", "trade", 11.15, 35.0]
["2026-09-08T19:20:13.002881+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:20:13.002884+00:00", "trade", 11.15, 11.0]
["2026-09-08T19:20:13.002887+00:00", "trade", 11.15, 600.0]
["2026-09-08T19:20:13.002887+00:00", "trade", 11.15, 7.0]
["2026-09-08T19:20:13.002890+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:13.002890+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:13.002894+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:20:13.002894+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:20:13.002926+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:20:13.002935+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:20:13.002935+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:20:13.002935+00:00", "trade", 11.15, 13.0]
["2026-09-08T19:20:13.002994+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.003040+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:13.003052+00:00", "trade", 11.15, 298.0]
["2026-09-08T19:20:13.003110+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:13.003110+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:13.003110+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:13.003160+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003190+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003195+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003200+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:13.003224+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:20:13.003225+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003255+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:13.003260+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:13.003280+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:13.003300+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:13.003305+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:13.003308+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:20:13.003310+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003345+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003370+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003375+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003400+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003405+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003405+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003405+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003410+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003435+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003440+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003480+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003521+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003526+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003541+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003551+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003641+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003641+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003756+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003851+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003881+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003881+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003906+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003967+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.003997+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.004187+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.004297+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.004558+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.004598+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.004999+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.005039+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.005440+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.005440+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.006718+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.007199+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.010877+00:00", "trade", 11.155, 900.0]
["2026-09-08T19:20:13.010923+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.010923+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.010958+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.011229+00:00", "trade", 11.155, 450.0]
["2026-09-08T19:20:13.011359+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.011359+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.011830+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:20:13.061734+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:13.125491+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:13.189429+00:00", "trade", 11.1501, 1.0]
["2026-09-08T19:20:13.867439+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:14.265810+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:14.333751+00:00", "trade", 11.1553, 210.0]
["2026-09-08T19:20:14.408355+00:00", "trade", 11.155, 144.0]
["2026-09-08T19:20:14.730159+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:14.971840+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:20:14.971846+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:14.972520+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:14.972956+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:14.972986+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:14.973287+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:20:14.979081+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:15.084028+00:00", "trade", 11.155, 50.0]
["2026-09-08T19:20:15.089227+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:15.124441+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:15.647178+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:15.735962+00:00", "trade", 11.16, 53.0]
["2026-09-08T19:20:15.736789+00:00", "trade", 11.16, 247.0]
["2026-09-08T19:20:15.736837+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:20:15.736841+00:00", "trade", 11.16, 149.0]
["2026-09-08T19:20:15.736864+00:00", "trade", 11.16, 234.0]
["2026-09-08T19:20:15.736868+00:00", "trade", 11.16, 800.0]
["2026-09-08T19:20:15.736868+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:20:15.736879+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:15.736889+00:00", "trade", 11.16, 94.0]
["2026-09-08T19:20:15.736895+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:20:15.736895+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:15.736900+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:15.736900+00:00", "trade", 11.16, 40.0]
["2026-09-08T19:20:15.736904+00:00", "trade", 11.16, 40.0]
["2026-09-08T19:20:15.736904+00:00", "trade", 11.16, 40.0]
["2026-09-08T19:20:15.736915+00:00", "trade", 11.16, 51.0]
["2026-09-08T19:20:15.736918+00:00", "trade", 11.16, 49.0]
["2026-09-08T19:20:15.736931+00:00", "trade", 11.16, 16.0]
["2026-09-08T19:20:15.736939+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:20:15.736943+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:15.736943+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:20:15.736946+00:00", "trade", 11.16, 160.0]
["2026-09-08T19:20:15.736949+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:20:15.736952+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:20:15.736952+00:00", "trade", 11.16, 75.0]
["2026-09-08T19:20:15.736952+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:15.736955+00:00", "trade", 11.16, 845.0]
["2026-09-08T19:20:15.736973+00:00", "trade", 11.16, 351.0]
["2026-09-08T19:20:15.736982+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:20:15.737198+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:15.737202+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:15.737222+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:15.737288+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:20:15.737328+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737393+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737408+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737433+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737448+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737463+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737468+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737483+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737488+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737493+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737498+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737508+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:20:15.737511+00:00", "trade", 11.16, 900.0]
["2026-09-08T19:20:15.737513+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737523+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737528+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737528+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737528+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737533+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737543+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737608+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737623+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737769+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737889+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.737929+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.738009+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.738009+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.738024+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.738109+00:00", "trade", 11.1503, 50.0]
["2026-09-08T19:20:15.738405+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.739407+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.739688+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.739844+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.739880+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:20:15.740285+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.740565+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.740766+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.741608+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.741648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.742073+00:00", "trade", 11.16, 4.0]
["2026-09-08T19:20:15.742089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.742530+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.795746+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.956959+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:15.957075+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.143658+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.420546+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.473702+00:00", "trade", 11.1545, 42.0]
["2026-09-08T19:20:16.473766+00:00", "trade", 11.1545, 42.0]
["2026-09-08T19:20:16.676901+00:00", "trade", 11.1884, 5.0]
["2026-09-08T19:20:16.904206+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.940667+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.940677+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.965687+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.965690+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:16.965968+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.966048+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.966328+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.966439+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.966462+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:20:16.966684+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.966845+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:16.968168+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:17.069559+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:17.069599+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:17.310264+00:00", "trade", 11.165, 180.0]
["2026-09-08T19:20:17.310917+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:17.346051+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:17.346301+00:00", "trade", 11.165, 220.0]
["2026-09-08T19:20:17.495287+00:00", "trade", 11.2099, 100.0]
["2026-09-08T19:20:17.640851+00:00", "trade", 11.1666, 13.0]
["2026-09-08T19:20:17.656524+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:20:18.427313+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:20:18.427689+00:00", "trade", 11.16, 10.0]
["2026-09-08T19:20:18.428050+00:00", "trade", 11.16, 8.0]
["2026-09-08T19:20:18.428673+00:00", "trade", 11.16, 19.0]
["2026-09-08T19:20:18.429018+00:00", "trade", 11.16, 16.0]
["2026-09-08T19:20:18.430095+00:00", "trade", 11.16, 8.0]
["2026-09-08T19:20:18.430342+00:00", "trade", 11.16, 149.0]
["2026-09-08T19:20:18.431004+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:18.611826+00:00", "trade", 11.165, 24.0]
["2026-09-08T19:20:19.161841+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.246821+00:00", "trade", 11.165, 14.0]
["2026-09-08T19:20:19.581829+00:00", "trade", 11.16, 99.0]
["2026-09-08T19:20:19.582073+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:20:19.582076+00:00", "trade", 11.16, 130.0]
["2026-09-08T19:20:19.582656+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.582656+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.582698+00:00", "trade", 11.16, 56.0]
["2026-09-08T19:20:19.582736+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.582937+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.582937+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.582984+00:00", "trade", 11.16, 191.0]
["2026-09-08T19:20:19.582999+00:00", "trade", 11.16, 110.0]
["2026-09-08T19:20:19.583017+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.583128+00:00", "trade", 11.16, 81.0]
["2026-09-08T19:20:19.583138+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.583258+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.583298+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.583658+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.583658+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.583658+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.583694+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.583734+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.584135+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.584616+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.587034+00:00", "trade", 11.16, 20.0]
["2026-09-08T19:20:19.621067+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:19.793884+00:00", "trade", 11.165, 6.0]
["2026-09-08T19:20:20.318709+00:00", "trade", 11.1866, 20.0]
["2026-09-08T19:20:20.673309+00:00", "trade", 11.2098, 200.0]
["2026-09-08T19:20:21.399773+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:20:21.695984+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:21.944610+00:00", "trade", 11.16, 47.0]
["2026-09-08T19:20:21.945627+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:21.945662+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:21.950961+00:00", "trade", 11.1606, 3.0]
["2026-09-08T19:20:22.036212+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:22.036693+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:22.125141+00:00", "trade", 11.1619, 6.0]
["2026-09-08T19:20:22.852489+00:00", "trade", 11.1621, 20.0]
["2026-09-08T19:20:22.946631+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:23.028025+00:00", "trade", 11.16, 53.0]
["2026-09-08T19:20:23.028028+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:20:23.028521+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:23.028521+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:23.028528+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:23.028551+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:23.028551+00:00", "trade", 11.16, 75.0]
["2026-09-08T19:20:23.028555+00:00", "trade", 11.16, 47.0]
["2026-09-08T19:20:23.028555+00:00", "trade", 11.16, 345.0]
["2026-09-08T19:20:23.028656+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:23.028896+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:23.029137+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:20:23.598325+00:00", "trade", 11.1864, 100.0]
["2026-09-08T19:20:23.683863+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:23.684500+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:23.684557+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:23.684612+00:00", "trade", 11.16, 154.0]
["2026-09-08T19:20:23.684687+00:00", "trade", 11.16, 9.0]
["2026-09-08T19:20:23.684741+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:20:23.685424+00:00", "trade", 11.16, 50.0]
["2026-09-08T19:20:23.685427+00:00", "trade", 11.16, 10.0]
["2026-09-08T19:20:23.685427+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685430+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:20:23.685477+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685478+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:20:23.685502+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685507+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685507+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685512+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685517+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685542+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685557+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685562+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685562+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685567+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685573+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685573+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685597+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685602+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685612+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685647+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685667+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685742+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685752+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685783+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685803+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.685888+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686003+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686019+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686019+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686028+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686199+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686269+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686429+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686429+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686549+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686650+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686740+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.686910+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.687341+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:23.749208+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:24.574231+00:00", "trade", 11.2096, 10.0]
["2026-09-08T19:20:24.685282+00:00", "trade", 11.155, 500.0]
["2026-09-08T19:20:24.693513+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:24.693949+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:24.693949+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:24.694410+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:24.694861+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:24.818279+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:24.818840+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:25.445741+00:00", "trade", 11.1599, 100.0]
["2026-09-08T19:20:25.712965+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:25.716228+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:26.786144+00:00", "trade", 11.1863, 5.0]
["2026-09-08T19:20:26.827176+00:00", "trade", 11.1863, 5.0]
["2026-09-08T19:20:27.584108+00:00", "trade", 11.155, 10.0]
["2026-09-08T19:20:28.725149+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:28.725745+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:28.794740+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:20:28.992755+00:00", "trade", 11.155, 40.0]
["2026-09-08T19:20:28.993752+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:28.993792+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:28.994033+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:28.994474+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:29.403782+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:30.011012+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:30.056861+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:20:30.135426+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:30.480892+00:00", "trade", 11.1597, 66.0]
["2026-09-08T19:20:30.594156+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:30.594677+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:30.595715+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:30.596191+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:31.154490+00:00", "trade", 11.2095, 100.0]
["2026-09-08T19:20:31.755950+00:00", "trade", 11.155, 500.0]
["2026-09-08T19:20:32.011981+00:00", "trade", 11.1596, 1.0]
["2026-09-08T19:20:32.205244+00:00", "trade", 11.1551, 550.0]
["2026-09-08T19:20:32.296361+00:00", "trade", 11.1523, 5.0]
["2026-09-08T19:20:33.305289+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:20:33.956050+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:33.956526+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:34.490396+00:00", "trade", 11.1848, 3.0]
["2026-09-08T19:20:34.505787+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:34.594533+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:35.289107+00:00", "trade", 11.155, 423.0]
["2026-09-08T19:20:35.755004+00:00", "trade", 11.2094, 100.0]
["2026-09-08T19:20:35.926775+00:00", "trade", 11.156, 10.0]
["2026-09-08T19:20:36.031902+00:00", "trade", 11.1523, 64.0]
["2026-09-08T19:20:36.217046+00:00", "trade", 11.1557, 5000.0]
["2026-09-08T19:20:36.408203+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:36.408255+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:20:36.408259+00:00", "trade", 11.16, 764.0]
["2026-09-08T19:20:36.408639+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:36.408870+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:36.408870+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:36.598256+00:00", "trade", 11.15, 20.0]
["2026-09-08T19:20:36.599798+00:00", "trade", 11.156, 3.0]
["2026-09-08T19:20:36.995431+00:00", "trade", 11.1559, 234.0]
["2026-09-08T19:20:37.133717+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:37.701449+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:20:37.702108+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:37.702148+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:38.025661+00:00", "trade", 11.155, 580.0]
["2026-09-08T19:20:38.280610+00:00", "trade", 11.1839, 29.0]
["2026-09-08T19:20:39.003967+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:39.062056+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:20:39.062056+00:00", "trade", 11.16, 764.0]
["2026-09-08T19:20:39.062546+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:39.063028+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:39.063028+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:39.078030+00:00", "trade", 11.155, 173.0]
["2026-09-08T19:20:39.325578+00:00", "trade", 11.1546, 6.0]
["2026-09-08T19:20:39.338041+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:39.401566+00:00", "trade", 11.15, 50.0]
["2026-09-08T19:20:40.270670+00:00", "trade", 11.16, 126.0]
["2026-09-08T19:20:40.271294+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:40.272462+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:40.373412+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:40.373853+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:40.373893+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:41.160537+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:41.160988+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:41.160988+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:41.161389+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:41.816802+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:41.926258+00:00", "trade", 11.16, 76.0]
["2026-09-08T19:20:42.347998+00:00", "trade", 11.158, 1.0]
["2026-09-08T19:20:42.910637+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:42.911078+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:42.911118+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:42.911559+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:43.167082+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:43.167085+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:43.794009+00:00", "trade", 11.1552, 1.0]
["2026-09-08T19:20:44.494957+00:00", "trade", 11.152, 100.0]
["2026-09-08T19:20:45.739702+00:00", "trade", 11.1584, 42.0]
["2026-09-08T19:20:45.821304+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.830506+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.831067+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.831137+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.831894+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.836514+00:00", "trade", 11.15, 4.0]
["2026-09-08T19:20:45.836598+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:45.836601+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:45.836604+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:45.836635+00:00", "trade", 11.15, 5.0]
["2026-09-08T19:20:45.836637+00:00", "trade", 11.15, 52.0]
["2026-09-08T19:20:45.836641+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:45.836646+00:00", "trade", 11.15, 837.0]
["2026-09-08T19:20:45.836673+00:00", "trade", 11.15, 5.0]
["2026-09-08T19:20:45.836800+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:45.836812+00:00", "trade", 11.15, 82.0]
["2026-09-08T19:20:45.837147+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.837207+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.837212+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.837212+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.837257+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.837312+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.837337+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.837551+00:00", "trade", 11.15, 3.0]
["2026-09-08T19:20:45.837588+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.837611+00:00", "trade", 11.15, 40.0]
["2026-09-08T19:20:45.838369+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.838851+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.893046+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:45.893050+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.893054+00:00", "trade", 11.15, 2000.0]
["2026-09-08T19:20:45.893069+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:20:45.893072+00:00", "trade", 11.15, 897.0]
["2026-09-08T19:20:45.893075+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:20:45.893220+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:45.893240+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:45.893270+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:45.893298+00:00", "trade", 11.15, 300.0]
["2026-09-08T19:20:45.893310+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:45.893325+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:20:45.893370+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893484+00:00", "trade", 11.15, 254.0]
["2026-09-08T19:20:45.893516+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893529+00:00", "trade", 11.15, 9.0]
["2026-09-08T19:20:45.893576+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893581+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893586+00:00", "trade", 11.15, 518.0]
["2026-09-08T19:20:45.893636+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893641+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893641+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893641+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893646+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893646+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893646+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893646+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893651+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893656+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.893846+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.894127+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.894212+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.894328+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.894368+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.894474+00:00", "trade", 11.145, 201.0]
["2026-09-08T19:20:45.894488+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.894769+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.895169+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.895752+00:00", "trade", 11.145, 211.0]
["2026-09-08T19:20:45.897811+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.899270+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:20:45.899891+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.899891+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.900246+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.900253+00:00", "trade", 11.14, 40.0]
["2026-09-08T19:20:45.900312+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.900312+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.900316+00:00", "trade", 11.14, 300.0]
["2026-09-08T19:20:45.900392+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:20:45.905393+00:00", "trade", 11.14, 50.0]
["2026-09-08T19:20:45.905397+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:20:45.905399+00:00", "trade", 11.14, 12.0]
["2026-09-08T19:20:45.905402+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:20:45.905402+00:00", "trade", 11.14, 600.0]
["2026-09-08T19:20:45.905405+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:20:45.905408+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:20:45.905414+00:00", "trade", 11.14, 23.0]
["2026-09-08T19:20:45.905414+00:00", "trade", 11.14, 1200.0]
["2026-09-08T19:20:45.905414+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:20:45.905444+00:00", "trade", 11.14, 777.0]
["2026-09-08T19:20:45.905456+00:00", "trade", 11.14, 13.0]
["2026-09-08T19:20:45.905459+00:00", "trade", 11.14, 2200.0]
["2026-09-08T19:20:45.905465+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:20:45.905468+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:20:45.905524+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905529+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905529+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905534+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905663+00:00", "trade", 11.14, 75.0]
["2026-09-08T19:20:45.905663+00:00", "trade", 11.14, 200.0]
["2026-09-08T19:20:45.905665+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905755+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905760+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905790+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905815+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905820+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905820+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905825+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905825+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905840+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905850+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.905850+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:20:45.905855+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.905931+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:20:45.906000+00:00", "trade", 11.14, 7.0]
["2026-09-08T19:20:45.906063+00:00", "trade", 11.14, 40.0]
["2026-09-08T19:20:45.906095+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906121+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906126+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906141+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906141+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906145+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906145+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906145+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906171+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906183+00:00", "trade", 11.14, 53.0]
["2026-09-08T19:20:45.906281+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906406+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906612+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.906797+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.907093+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.907213+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.907534+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.907774+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.909058+00:00", "trade", 11.135, 7.0]
["2026-09-08T19:20:45.909894+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.909975+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.909975+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.910000+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.910411+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.915322+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.915999+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.936007+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:45.959703+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:46.054062+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:46.054523+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:46.179605+00:00", "trade", 11.1823, 4.0]
["2026-09-08T19:20:46.475704+00:00", "trade", 11.152, 28.0]
["2026-09-08T19:20:46.475764+00:00", "trade", 11.152, 28.0]
["2026-09-08T19:20:47.221025+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:47.221161+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:47.221391+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:47.236242+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:47.236282+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:47.236482+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:47.310795+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:20:47.311094+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:47.311094+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:47.344532+00:00", "trade", 11.1345, 17.0]
["2026-09-08T19:20:47.711080+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:47.925670+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.039094+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.394898+00:00", "trade", 11.1323, 2.0]
["2026-09-08T19:20:48.904426+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.910004+00:00", "trade", 11.135, 10.0]
["2026-09-08T19:20:48.913387+00:00", "trade", 11.135, 90.0]
["2026-09-08T19:20:48.914430+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.914430+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.914460+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.914470+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.914505+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.914505+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.914871+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.914936+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.927050+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:48.941937+00:00", "trade", 11.1822, 25.0]
["2026-09-08T19:20:48.985583+00:00", "trade", 11.135, 50.0]
["2026-09-08T19:20:49.466407+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:49.466888+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:49.514105+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:49.612895+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:50.231380+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:50.351756+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:50.352247+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:50.641113+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:50.992183+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:51.114589+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:51.115105+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:51.570277+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:51.678585+00:00", "trade", 11.135, 30.0]
["2026-09-08T19:20:52.126103+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:53.008736+00:00", "trade", 11.1612, 54.0]
["2026-09-08T19:20:54.459666+00:00", "trade", 11.1319, 100.0]
["2026-09-08T19:20:55.092442+00:00", "trade", 11.1302, 500.0]
["2026-09-08T19:20:55.213996+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:55.214357+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:55.214477+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:55.231643+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:55.231643+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:55.365572+00:00", "trade", 11.1529, 9.0]
["2026-09-08T19:20:55.834001+00:00", "trade", 11.1529, 12.0]
["2026-09-08T19:20:55.843976+00:00", "trade", 11.1323, 356.0]
["2026-09-08T19:20:56.416108+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:56.778330+00:00", "trade", 11.135, 2500.0]
["2026-09-08T19:20:57.204100+00:00", "trade", 11.135, 30.0]
["2026-09-08T19:20:57.348500+00:00", "trade", 11.1522, 100.0]
["2026-09-08T19:20:57.491699+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:57.492175+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:58.050290+00:00", "trade", 11.1811, 5.0]
["2026-09-08T19:20:58.200088+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:58.200569+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:58.513378+00:00", "trade", 11.1811, 5.0]
["2026-09-08T19:20:58.909398+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:58.909880+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:58.972443+00:00", "trade", 11.135, 3262.0]
["2026-09-08T19:20:59.040239+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:59.499987+00:00", "trade", 11.13, 10.0]
["2026-09-08T19:20:59.615115+00:00", "trade", 11.1342, 150.0]
["2026-09-08T19:20:59.657234+00:00", "trade", 11.1807, 100.0]
["2026-09-08T19:20:59.706157+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:20:59.969345+00:00", "trade", 11.1513, 4.0]
["2026-09-08T19:21:00.011027+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:00.201121+00:00", "trade", 11.13, 5.0]
["2026-09-08T19:21:00.262259+00:00", "trade", 11.13, 508.0]
["2026-09-08T19:21:00.264722+00:00", "trade", 11.13, 10.0]
["2026-09-08T19:21:00.267357+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:21:00.267360+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:21:00.267417+00:00", "trade", 11.13, 50.0]
["2026-09-08T19:21:00.268078+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:00.268208+00:00", "trade", 11.13, 250.0]
["2026-09-08T19:21:00.268438+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:00.268438+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:00.268443+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:00.268874+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:00.268874+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:00.409880+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:01.017727+00:00", "trade", 11.159, 68.0]
["2026-09-08T19:21:01.167335+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:01.847904+00:00", "trade", 11.135, 223.0]
["2026-09-08T19:21:01.851531+00:00", "trade", 11.135, 14.0]
["2026-09-08T19:21:02.092809+00:00", "trade", 11.1337, 500.0]
["2026-09-08T19:21:02.149752+00:00", "trade", 11.1804, 31.0]
["2026-09-08T19:21:03.282920+00:00", "trade", 11.135, 1000.0]
["2026-09-08T19:21:03.297514+00:00", "trade", 11.135, 8.0]
["2026-09-08T19:21:03.300076+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:21:03.302368+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:21:04.017296+00:00", "trade", 11.135, 135.0]
["2026-09-08T19:21:04.523020+00:00", "trade", 11.135, 15.0]
["2026-09-08T19:21:05.271562+00:00", "trade", 11.135, 5.0]
["2026-09-08T19:21:05.382503+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:05.439403+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:05.858098+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:05.859456+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:05.859897+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:05.859978+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:05.860459+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:05.978843+00:00", "trade", 11.135, 400.0]
["2026-09-08T19:21:05.979176+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:05.979288+00:00", "trade", 11.135, 300.0]
["2026-09-08T19:21:05.979657+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:05.984259+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:21:05.998140+00:00", "trade", 11.135, 400.0]
["2026-09-08T19:21:05.999063+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:05.999601+00:00", "trade", 11.135, 400.0]
["2026-09-08T19:21:06.006978+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:21:06.149636+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:06.150473+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:06.842006+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:06.842017+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:06.842468+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:06.842468+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:06.842939+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:06.852461+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.020836+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.311157+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.539524+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.778028+00:00", "trade", 11.1788, 200.0]
["2026-09-08T19:21:07.800269+00:00", "trade", 11.137, 1.0]
["2026-09-08T19:21:07.806494+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.806534+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.806569+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.807050+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.875032+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.875498+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.876034+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.949854+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:07.971018+00:00", "trade", 11.1319, 3.0]
["2026-09-08T19:21:08.050890+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:08.121472+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:08.128344+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:08.147990+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:08.151604+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:08.311562+00:00", "trade", 11.1788, 4.0]
["2026-09-08T19:21:08.312937+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:08.313454+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:08.320616+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:08.581065+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:08.581501+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:08.684806+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:09.086626+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:09.100845+00:00", "trade", 11.135, 400.0]
["2026-09-08T19:21:09.173417+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:09.793296+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:09.800778+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:10.116043+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:10.632947+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:21:10.634565+00:00", "trade", 11.135, 1.0]
["2026-09-08T19:21:10.647838+00:00", "trade", 11.135, 89.0]
["2026-09-08T19:21:10.788687+00:00", "trade", 11.1787, 23.0]
["2026-09-08T19:21:10.888311+00:00", "trade", 11.14, 81.0]
["2026-09-08T19:21:11.002600+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:11.002610+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:11.003091+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:11.028366+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:11.563878+00:00", "trade", 11.135, 400.0]
["2026-09-08T19:21:11.564203+00:00", "trade", 11.135, 200.0]
["2026-09-08T19:21:11.565123+00:00", "trade", 11.1395, 50.0]
["2026-09-08T19:21:11.668049+00:00", "trade", 11.1302, 99.0]
["2026-09-08T19:21:11.852324+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:12.282426+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:12.282466+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:12.337482+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:12.484281+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:12.484772+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:12.978948+00:00", "trade", 11.1488, 4.0]
["2026-09-08T19:21:13.012514+00:00", "trade", 11.135, 5.0]
["2026-09-08T19:21:13.017704+00:00", "trade", 11.135, 116.0]
["2026-09-08T19:21:13.129492+00:00", "trade", 11.135, 99.0]
["2026-09-08T19:21:13.137579+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.137624+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.139498+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.216672+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.221634+00:00", "trade", 11.14, 35.0]
["2026-09-08T19:21:13.221637+00:00", "trade", 11.14, 50.0]
["2026-09-08T19:21:13.222190+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.222210+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.222230+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.222235+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.222235+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.222245+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.222275+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.222290+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.223748+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.241004+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.241516+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.261909+00:00", "trade", 11.14, 11.0]
["2026-09-08T19:21:13.262926+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.262932+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:21:13.262994+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:21:13.262994+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:21:13.263028+00:00", "trade", 11.14, 600.0]
["2026-09-08T19:21:13.263028+00:00", "trade", 11.14, 900.0]
["2026-09-08T19:21:13.263033+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:21:13.263036+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:21:13.263036+00:00", "trade", 11.14, 39.0]
["2026-09-08T19:21:13.263055+00:00", "trade", 11.14, 400.0]
["2026-09-08T19:21:13.263057+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:21:13.263060+00:00", "trade", 11.14, 7.0]
["2026-09-08T19:21:13.263063+00:00", "trade", 11.14, 4.0]
["2026-09-08T19:21:13.263069+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:21:13.263069+00:00", "trade", 11.14, 200.0]
["2026-09-08T19:21:13.263072+00:00", "trade", 11.14, 7.0]
["2026-09-08T19:21:13.263076+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:21:13.263078+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:21:13.263082+00:00", "trade", 11.14, 1.0]
["2026-09-08T19:21:13.263085+00:00", "trade", 11.14, 300.0]
["2026-09-08T19:21:13.263090+00:00", "trade", 11.14, 49.0]
["2026-09-08T19:21:13.263093+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:21:13.263099+00:00", "trade", 11.14, 25.0]
["2026-09-08T19:21:13.263103+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:21:13.263106+00:00", "trade", 11.14, 300.0]
["2026-09-08T19:21:13.263121+00:00", "trade", 11.14, 300.0]
["2026-09-08T19:21:13.263197+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263247+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263252+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263257+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263257+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263257+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263262+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263262+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263272+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263277+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263283+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263283+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263307+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263317+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263323+00:00", "quote", 11.14, 11.14]
["2026-09-08T19:21:13.263378+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263583+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263608+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263613+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263633+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263663+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263678+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263748+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263814+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263864+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263889+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263924+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.263924+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.264009+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.264024+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.264034+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.264130+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.264305+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.264330+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.264330+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.264615+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.265573+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.266434+00:00", "trade", 11.14, 45.0]
["2026-09-08T19:21:13.267977+00:00", "trade", 11.14, 9.0]
["2026-09-08T19:21:13.301779+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.407265+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.823569+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.825087+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.825569+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.825609+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.826030+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.826090+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.827167+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.917437+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:13.917918+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.107098+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.109649+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.109899+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.109979+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.115322+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.211415+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.211472+00:00", "trade", 11.145, 600.0]
["2026-09-08T19:21:14.211526+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.211932+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.211972+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.211972+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.263710+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.401748+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:14.839701+00:00", "trade", 11.145, 21.0]
["2026-09-08T19:21:15.021145+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.021716+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.122470+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.222764+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.252109+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.338940+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.338940+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.393835+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.708338+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.709300+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.798025+00:00", "trade", 11.15, 420.0]
["2026-09-08T19:21:15.799198+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:21:15.799449+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.800857+00:00", "trade", 11.145, 99.0]
["2026-09-08T19:21:15.801372+00:00", "trade", 11.145, 400.0]
["2026-09-08T19:21:15.801529+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.801770+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.801930+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.802010+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.802051+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.802487+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.802647+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:15.802687+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.014275+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.014786+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.107667+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.388631+00:00", "trade", 11.145, 200.0]
["2026-09-08T19:21:16.474629+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.475065+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.475369+00:00", "trade", 11.1401, 2.0]
["2026-09-08T19:21:16.476617+00:00", "trade", 11.1366, 19.0]
["2026-09-08T19:21:16.476684+00:00", "trade", 11.1366, 19.0]
["2026-09-08T19:21:16.725678+00:00", "trade", 11.145, 500.0]
["2026-09-08T19:21:16.822781+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.822781+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.823224+00:00", "trade", 11.145, 200.0]
["2026-09-08T19:21:16.823262+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.823711+00:00", "trade", 11.145, 300.0]
["2026-09-08T19:21:16.823943+00:00", "trade", 11.145, 200.0]
["2026-09-08T19:21:16.824469+00:00", "trade", 11.15, 37.0]
["2026-09-08T19:21:16.824472+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:21:16.825102+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.825102+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.827106+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:21:16.941253+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:16.975584+00:00", "trade", 11.1462, 105.0]
["2026-09-08T19:21:17.049731+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.050177+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.050658+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.050658+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.051254+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.057580+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:21:17.061258+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.061298+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.137128+00:00", "trade", 11.1776, 5.0]
["2026-09-08T19:21:17.205746+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.331906+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.446168+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.447025+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.447486+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:17.940182+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:18.089030+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:18.195589+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:18.206605+00:00", "trade", 11.1567, 43.0]
["2026-09-08T19:21:18.206656+00:00", "trade", 11.145, 18.0]
["2026-09-08T19:21:18.245282+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:18.388848+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:18.426130+00:00", "trade", 11.1776, 4.0]
["2026-09-08T19:21:18.756843+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:18.766496+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:19.063511+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:19.268798+00:00", "trade", 11.145, 36.0]
["2026-09-08T19:21:19.495657+00:00", "trade", 11.1416, 400.0]
["2026-09-08T19:21:20.542084+00:00", "trade", 11.1459, 89.0]
["2026-09-08T19:21:21.236295+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:21.329567+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:21.444766+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:21.445242+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:21.471770+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:21.620282+00:00", "trade", 11.1401, 2.0]
["2026-09-08T19:21:21.642655+00:00", "trade", 11.1401, 1.0]
["2026-09-08T19:21:21.719948+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:21:21.733828+00:00", "trade", 11.145, 10.0]
["2026-09-08T19:21:22.014669+00:00", "trade", 11.1422, 5.0]
["2026-09-08T19:21:22.014747+00:00", "trade", 11.1557, 19.0]
["2026-09-08T19:21:22.437606+00:00", "trade", 11.1775, 15.0]
["2026-09-08T19:21:22.580891+00:00", "trade", 11.1557, 100.0]
["2026-09-08T19:21:22.660679+00:00", "trade", 11.1775, 3.0]
["2026-09-08T19:21:22.739463+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:22.928201+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:23.480293+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:23.480744+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:23.480814+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:24.605217+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:24.605217+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:24.605668+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:24.605708+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:24.606149+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:24.611650+00:00", "trade", 11.145, 5.0]
["2026-09-08T19:21:24.617596+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:24.763884+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:24.764320+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:25.031038+00:00", "trade", 11.145, 30.0]
["2026-09-08T19:21:25.971915+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:25.971995+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:26.025612+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:26.066730+00:00", "trade", 11.1546, 55.0]
["2026-09-08T19:21:27.093544+00:00", "trade", 11.2045, 100.0]
["2026-09-08T19:21:27.170934+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:27.171385+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:27.285181+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:27.285662+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:27.288504+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:27.590379+00:00", "trade", 11.145, 1000.0]
["2026-09-08T19:21:28.084560+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.084881+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.100488+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.134931+00:00", "trade", 11.1478, 1000.0]
["2026-09-08T19:21:28.485366+00:00", "trade", 11.145, 100.0]
["2026-09-08T19:21:28.485366+00:00", "trade", 11.145, 200.0]
["2026-09-08T19:21:28.598527+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.599008+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.599369+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.599369+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.599810+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.600246+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.694083+00:00", "trade", 11.145, 1000.0]
["2026-09-08T19:21:28.695482+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.695918+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.725248+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.835164+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.844286+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.946880+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:28.969729+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:29.364938+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:29.365139+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:29.365575+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:29.383661+00:00", "trade", 11.1414, 2.0]
["2026-09-08T19:21:29.722518+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:29.722969+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:29.723415+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:29.856098+00:00", "trade", 11.1758, 4.0]
["2026-09-08T19:21:30.011054+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:30.037677+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:30.037757+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:30.059664+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:30.160536+00:00", "trade", 11.15, 21.0]
["2026-09-08T19:21:30.161150+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:30.161476+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:30.169200+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:30.365842+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:30.395382+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:30.519472+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:30.761755+00:00", "trade", 11.14, 100.0]
["2026-09-08T19:21:30.937371+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:31.053948+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:31.403318+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:31.681557+00:00", "trade", 11.145, 500.0]
["2026-09-08T19:21:31.813137+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:31.813137+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:31.814796+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:31.824574+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:31.827536+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:31.847268+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:31.847343+00:00", "quote", 11.14, 11.15]
["2026-09-08T19:21:32.021993+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:32.021996+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:21:32.022000+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:32.022000+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:32.022005+00:00", "trade", 11.15, 180.0]
["2026-09-08T19:21:32.022005+00:00", "trade", 11.15, 400.0]
["2026-09-08T19:21:32.022005+00:00", "trade", 11.15, 90.0]
["2026-09-08T19:21:32.022008+00:00", "trade", 11.15, 90.0]
["2026-09-08T19:21:32.022012+00:00", "trade", 11.15, 11.0]
["2026-09-08T19:21:32.022012+00:00", "trade", 11.15, 39.0]
["2026-09-08T19:21:32.022017+00:00", "trade", 11.15, 600.0]
["2026-09-08T19:21:32.022017+00:00", "trade", 11.15, 90.0]
["2026-09-08T19:21:32.022020+00:00", "trade", 11.15, 90.0]
["2026-09-08T19:21:32.022020+00:00", "trade", 11.15, 90.0]
["2026-09-08T19:21:32.022024+00:00", "trade", 11.15, 20.0]
["2026-09-08T19:21:32.022033+00:00", "trade", 11.15, 11.0]
["2026-09-08T19:21:32.022033+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:32.022038+00:00", "trade", 11.15, 200.0]
["2026-09-08T19:21:32.022059+00:00", "trade", 11.15, 80.0]
["2026-09-08T19:21:32.022059+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:32.022065+00:00", "trade", 11.15, 30.0]
["2026-09-08T19:21:32.022069+00:00", "trade", 11.15, 80.0]
["2026-09-08T19:21:32.022069+00:00", "trade", 11.15, 31.0]
["2026-09-08T19:21:32.022074+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:21:32.022087+00:00", "trade", 11.15, 109.0]
["2026-09-08T19:21:32.022093+00:00", "trade", 11.15, 90.0]
["2026-09-08T19:21:32.022093+00:00", "trade", 11.15, 4.0]
["2026-09-08T19:21:32.022093+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022101+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:32.022103+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022103+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022109+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022109+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022109+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022113+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022118+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022128+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022138+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022138+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022279+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022324+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022344+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022374+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022404+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022564+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022584+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022599+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022619+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022735+00:00", "quote", 11.15, 11.15]
["2026-09-08T19:21:32.022787+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:32.022800+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.022880+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.022880+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.022895+00:00", "trade", 11.1442, 1.0]
["2026-09-08T19:21:32.022920+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.022930+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023000+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023006+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023121+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023201+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023281+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023281+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023311+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023311+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023602+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023642+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023682+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.023882+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.025997+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.026444+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.081289+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.239151+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:32.239390+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.239430+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.239430+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.391490+00:00", "trade", 11.1442, 166.0]
["2026-09-08T19:21:32.457182+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.475001+00:00", "trade", 11.154, 5000.0]
["2026-09-08T19:21:32.502650+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.505156+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.529404+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.556884+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:32.658846+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:33.162035+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:33.329585+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:33.330026+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:33.355220+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:21:33.355229+00:00", "trade", 11.155, 3.0]
["2026-09-08T19:21:33.356314+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:33.413995+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:21:33.799941+00:00", "trade", 11.157, 1.0]
["2026-09-08T19:21:34.301801+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:34.302222+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:34.401010+00:00", "trade", 11.1766, 24.0]
["2026-09-08T19:21:34.520995+00:00", "trade", 11.1752, 22.0]
["2026-09-08T19:21:34.597920+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:34.661840+00:00", "trade", 11.1752, 8.0]
["2026-09-08T19:21:34.753032+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:21:34.753047+00:00", "trade", 11.155, 2.0]
["2026-09-08T19:21:34.753182+00:00", "trade", 11.155, 2.0]
["2026-09-08T19:21:34.754086+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:34.760198+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:21:34.984134+00:00", "trade", 11.158, 2.0]
["2026-09-08T19:21:34.987289+00:00", "trade", 11.16, 250.0]
["2026-09-08T19:21:35.110844+00:00", "trade", 11.155, 10.0]
["2026-09-08T19:21:35.788725+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:35.789171+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:35.789622+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:35.794027+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:35.895980+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:35.896421+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:36.116382+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:36.449921+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:36.517061+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:36.814713+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:37.173035+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:37.818328+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:37.912512+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:37.912512+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:37.912731+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:37.913309+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:37.913515+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:37.913555+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:37.919425+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:21:38.012184+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:38.012670+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:38.044401+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:38.044401+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:38.176003+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:38.514275+00:00", "trade", 11.2033, 100.0]
["2026-09-08T19:21:38.877310+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:39.276024+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:21:39.280984+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:39.302927+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:39.303363+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:39.304129+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:39.561818+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:21:40.253118+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:40.253121+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:40.253669+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:40.253732+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:21:40.255741+00:00", "trade", 11.155, 27.0]
["2026-09-08T19:21:41.247651+00:00", "trade", 11.1745, 100.0]
["2026-09-08T19:21:41.482416+00:00", "trade", 11.1745, 4.0]
["2026-09-08T19:21:41.739557+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:41.784058+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:41.876683+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:42.638195+00:00", "trade", 11.155, 30.0]
["2026-09-08T19:21:42.686324+00:00", "trade", 11.1531, 250.0]
["2026-09-08T19:21:42.988172+00:00", "trade", 11.1538, 250.0]
["2026-09-08T19:21:43.702953+00:00", "trade", 11.155, 250.0]
["2026-09-08T19:21:43.704069+00:00", "trade", 11.1764, 36.0]
["2026-09-08T19:21:43.714585+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:21:43.961604+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:21:43.965194+00:00", "trade", 11.1535, 1.0]
["2026-09-08T19:21:44.079800+00:00", "trade", 11.1599, 7.0]
["2026-09-08T19:21:45.493727+00:00", "trade", 11.1738, 7.0]
["2026-09-08T19:21:45.502403+00:00", "trade", 11.155, 250.0]
["2026-09-08T19:21:45.657367+00:00", "trade", 11.1738, 1.0]
["2026-09-08T19:21:46.456300+00:00", "trade", 11.155, 1700.0]
["2026-09-08T19:21:46.459860+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:46.477701+00:00", "trade", 11.1507, 19.0]
["2026-09-08T19:21:46.477768+00:00", "trade", 11.1507, 19.0]
["2026-09-08T19:21:46.504420+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:21:46.504991+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:46.504994+00:00", "trade", 11.155, 12.0]
["2026-09-08T19:21:46.527662+00:00", "trade", 11.155, 500.0]
["2026-09-08T19:21:46.589859+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:46.866075+00:00", "trade", 11.1546, 250.0]
["2026-09-08T19:21:47.117986+00:00", "trade", 11.1514, 24.0]
["2026-09-08T19:21:47.169556+00:00", "trade", 11.155, 70.0]
["2026-09-08T19:21:47.305224+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:47.307319+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:47.374509+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:47.446102+00:00", "trade", 11.1575, 114.0]
["2026-09-08T19:21:47.446463+00:00", "trade", 11.1575, 1.0]
["2026-09-08T19:21:47.533742+00:00", "trade", 11.15, 9.0]
["2026-09-08T19:21:47.762676+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:47.834442+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:47.935171+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:48.051493+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:48.206065+00:00", "trade", 11.1537, 2311.0]
["2026-09-08T19:21:48.207698+00:00", "trade", 11.155, 250.0]
["2026-09-08T19:21:48.259983+00:00", "trade", 11.16, 1500.0]
["2026-09-08T19:21:48.740645+00:00", "trade", 11.155, 2.0]
["2026-09-08T19:21:49.315937+00:00", "trade", 11.15, 300.0]
["2026-09-08T19:21:49.702878+00:00", "trade", 11.1565, 250.0]
["2026-09-08T19:21:49.867564+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:49.868040+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.207507+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.209221+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.623733+00:00", "trade", 11.157, 500.0]
["2026-09-08T19:21:50.643117+00:00", "trade", 11.15, 8.0]
["2026-09-08T19:21:50.643120+00:00", "trade", 11.15, 16.0]
["2026-09-08T19:21:50.644174+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.655771+00:00", "trade", 11.155, 76.0]
["2026-09-08T19:21:50.739877+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.770495+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.770966+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.771457+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.771457+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.815707+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.816188+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:50.816193+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.095828+00:00", "trade", 11.1726, 4.0]
["2026-09-08T19:21:51.184731+00:00", "trade", 11.1501, 56.0]
["2026-09-08T19:21:51.207162+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.207217+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.207924+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.208115+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.208556+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.208596+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.424429+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.424905+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.533100+00:00", "trade", 11.1455, 6.0]
["2026-09-08T19:21:51.797991+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.798508+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:51.831877+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:52.032707+00:00", "trade", 11.1578, 1.0]
["2026-09-08T19:21:52.841807+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:21:52.841810+00:00", "trade", 11.155, 500.0]
["2026-09-08T19:21:52.841822+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:52.841822+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:52.841840+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:21:52.841946+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:52.841946+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:21:52.842233+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:52.842278+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:52.842312+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:21:52.842348+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:21:52.842433+00:00", "trade", 11.155, 500.0]
["2026-09-08T19:21:52.842674+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:52.842679+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:52.842718+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:21:52.843125+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:52.843867+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:21:52.905435+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:21:53.265665+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:53.957822+00:00", "trade", 11.15, 5.0]
["2026-09-08T19:21:54.007137+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:54.052220+00:00", "trade", 11.1724, 16.0]
["2026-09-08T19:21:55.187793+00:00", "trade", 11.15, 300.0]
["2026-09-08T19:21:55.385035+00:00", "trade", 11.1464, 149.0]
["2026-09-08T19:21:55.638919+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:21:55.639155+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:55.639636+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:55.905118+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:21:56.293266+00:00", "trade", 11.1466, 26.0]
["2026-09-08T19:21:56.479187+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:56.481352+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:56.482068+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:56.583184+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:56.583705+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:21:56.663854+00:00", "trade", 11.155, 90.0]
["2026-09-08T19:21:56.709013+00:00", "trade", 11.155, 237.0]
["2026-09-08T19:21:57.348022+00:00", "trade", 11.1723, 1.0]
["2026-09-08T19:21:57.756504+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:21:57.759824+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:21:57.818734+00:00", "trade", 11.15, 550.0]
["2026-09-08T19:21:58.037218+00:00", "trade", 11.1721, 1.0]
["2026-09-08T19:21:58.178984+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:21:58.182611+00:00", "trade", 11.155, 1000.0]
["2026-09-08T19:21:58.191659+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:21:58.670791+00:00", "trade", 11.155, 72.0]
["2026-09-08T19:21:58.874627+00:00", "trade", 11.1532, 1.0]
["2026-09-08T19:21:58.961585+00:00", "trade", 11.1528, 3000.0]
["2026-09-08T19:21:59.301152+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:21:59.417811+00:00", "trade", 11.1718, 100.0]
["2026-09-08T19:21:59.477320+00:00", "trade", 11.155, 2000.0]
["2026-09-08T19:21:59.629550+00:00", "trade", 11.155, 30.0]
["2026-09-08T19:21:59.739594+00:00", "trade", 11.1559, 20.0]
["2026-09-08T19:21:59.819061+00:00", "trade", 11.155, 1000.0]
["2026-09-08T19:22:00.008715+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:00.011090+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:00.011171+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:00.346734+00:00", "trade", 11.1497, 82.0]
["2026-09-08T19:22:00.824281+00:00", "trade", 11.201, 1000.0]
["2026-09-08T19:22:01.103633+00:00", "trade", 11.16, 250.0]
["2026-09-08T19:22:01.103741+00:00", "trade", 11.16, 150.0]
["2026-09-08T19:22:01.104400+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:22:01.430037+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:22:01.536779+00:00", "trade", 11.1526, 150.0]
["2026-09-08T19:22:02.997209+00:00", "trade", 11.1562, 300.0]
["2026-09-08T19:22:03.020157+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:03.033759+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:03.051671+00:00", "trade", 11.155, 500.0]
["2026-09-08T19:22:03.052168+00:00", "trade", 11.155, 20.0]
["2026-09-08T19:22:03.052644+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:03.573805+00:00", "trade", 11.15, 10.0]
["2026-09-08T19:22:03.680135+00:00", "trade", 11.1711, 5.0]
["2026-09-08T19:22:03.705460+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:04.989101+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:22:05.200927+00:00", "trade", 11.155, 5.0]
["2026-09-08T19:22:06.757279+00:00", "trade", 11.1577, 1.0]
["2026-09-08T19:22:06.786623+00:00", "trade", 11.171, 4.0]
["2026-09-08T19:22:06.871615+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:06.871665+00:00", "trade", 11.15, 3.0]
["2026-09-08T19:22:06.872322+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:06.872527+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:06.872687+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:06.877820+00:00", "trade", 11.171, 3.0]
["2026-09-08T19:22:07.353285+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.484607+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.487273+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.488205+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.498420+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:07.499157+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:07.501999+00:00", "trade", 11.175, 22.0]
["2026-09-08T19:22:07.504329+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:07.516692+00:00", "trade", 11.16, 3100.0]
["2026-09-08T19:22:07.517789+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:07.519219+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.519299+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.519660+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.520136+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.621081+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.672388+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.673350+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.673856+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.692250+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:07.694125+00:00", "trade", 11.155, 10.0]
["2026-09-08T19:22:08.454436+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:08.663849+00:00", "trade", 11.155, 50.0]
["2026-09-08T19:22:08.990320+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:22:08.990323+00:00", "trade", 11.155, 500.0]
["2026-09-08T19:22:08.990332+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:22:08.990350+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:22:08.990455+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:22:08.990972+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:08.991337+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:08.991418+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:08.993217+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:08.994897+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:22:08.994963+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:22:09.004499+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:22:09.012543+00:00", "trade", 11.155, 300.0]
["2026-09-08T19:22:09.013169+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.013169+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.013249+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.013249+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.013249+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.013286+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:22:09.013288+00:00", "trade", 11.155, 800.0]
["2026-09-08T19:22:09.013288+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:22:09.013292+00:00", "trade", 11.155, 800.0]
["2026-09-08T19:22:09.013427+00:00", "trade", 11.16, 19.0]
["2026-09-08T19:22:09.013743+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:22:09.013743+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:22:09.014026+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.014051+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.014107+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.014182+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.014287+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.014302+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.014382+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.036420+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.036901+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.044464+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.112867+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:22:09.158374+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.158825+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.373217+00:00", "trade", 11.2002, 200.0]
["2026-09-08T19:22:09.610177+00:00", "trade", 11.155, 12.0]
["2026-09-08T19:22:09.646550+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:09.723167+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:10.114021+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:10.114462+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:10.114532+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:10.128896+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:10.150593+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:10.251628+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:10.950253+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:10.960217+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:11.898712+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:22:12.001827+00:00", "trade", 11.1562, 100.0]
["2026-09-08T19:22:12.589613+00:00", "trade", 11.1577, 8.0]
["2026-09-08T19:22:12.990572+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:13.101399+00:00", "trade", 11.1693, 5.0]
["2026-09-08T19:22:13.184249+00:00", "trade", 11.153, 10.0]
["2026-09-08T19:22:13.838392+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:13.936856+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:13.937041+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:13.937061+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:13.940570+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.048276+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.382618+00:00", "trade", 11.1691, 1.0]
["2026-09-08T19:22:14.480423+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.503538+00:00", "trade", 11.16, 150.0]
["2026-09-08T19:22:14.503553+00:00", "trade", 11.155, 150.0]
["2026-09-08T19:22:14.873772+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:22:14.932860+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:14.933469+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.933509+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.933509+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.933509+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.934106+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.934577+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.937910+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.938030+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.938271+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:14.941108+00:00", "trade", 11.16, 500.0]
["2026-09-08T19:22:14.941611+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:14.948509+00:00", "trade", 11.16, 11.0]
["2026-09-08T19:22:14.957127+00:00", "trade", 11.16, 9.0]
["2026-09-08T19:22:14.984927+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:15.044182+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:15.058937+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:15.059068+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:15.059248+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:15.063228+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:15.068911+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:15.146229+00:00", "trade", 11.1598, 160.0]
["2026-09-08T19:22:15.148526+00:00", "trade", 11.1579, 93.0]
["2026-09-08T19:22:15.161382+00:00", "trade", 11.16, 50.0]
["2026-09-08T19:22:15.161676+00:00", "trade", 11.16, 234.0]
["2026-09-08T19:22:15.161681+00:00", "trade", 11.16, 36.0]
["2026-09-08T19:22:15.161683+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:15.161686+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:15.161686+00:00", "trade", 11.16, 101.0]
["2026-09-08T19:22:15.161689+00:00", "trade", 11.16, 10.0]
["2026-09-08T19:22:15.161689+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:22:15.161706+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:15.161709+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:15.161719+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:22:15.161725+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:22:15.161731+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:15.161740+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:22:15.161740+00:00", "trade", 11.16, 250.0]
["2026-09-08T19:22:15.161743+00:00", "trade", 11.16, 30.0]
["2026-09-08T19:22:15.161743+00:00", "trade", 11.16, 75.0]
["2026-09-08T19:22:15.161747+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.161752+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.161757+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.161757+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.161762+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.161762+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.161782+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:15.161782+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:15.161782+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.161785+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:22:15.161788+00:00", "trade", 11.16, 20.0]
["2026-09-08T19:22:15.161857+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.161882+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.161973+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.162063+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:15.162091+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:15.162133+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162134+00:00", "trade", 11.16, 186.0]
["2026-09-08T19:22:15.162263+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162273+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162284+00:00", "trade", 11.16, 114.0]
["2026-09-08T19:22:15.162434+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162509+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162584+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162624+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162744+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162784+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162784+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162784+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162945+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.162985+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.163020+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.163060+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.163260+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.164263+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.164704+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.165105+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.167661+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.167947+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.168102+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.168383+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.182987+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.216477+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.216557+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.312751+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:15.574531+00:00", "trade", 11.1621, 3.0]
["2026-09-08T19:22:15.736703+00:00", "trade", 11.1508, 54.0]
["2026-09-08T19:22:16.002517+00:00", "trade", 11.17, 250.0]
["2026-09-08T19:22:16.054153+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:16.431354+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:16.432999+00:00", "trade", 11.1621, 1.0]
["2026-09-08T19:22:16.433875+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:16.433900+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:16.437754+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:16.438195+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:16.438957+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:16.479700+00:00", "trade", 11.1559, 36.0]
["2026-09-08T19:22:16.568119+00:00", "trade", 11.1687, 59.0]
["2026-09-08T19:22:16.569001+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.092084+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092093+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092108+00:00", "trade", 11.16, 1700.0]
["2026-09-08T19:22:17.092132+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092150+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092169+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092189+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092211+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092231+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092244+00:00", "trade", 11.16, 800.0]
["2026-09-08T19:22:17.092250+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092274+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092301+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092325+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092355+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092364+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092397+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092406+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092433+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092445+00:00", "trade", 11.16, 800.0]
["2026-09-08T19:22:17.092457+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092475+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092484+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092496+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:17.092651+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.092671+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.092696+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.092721+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.092796+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.093031+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.093112+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.093237+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.093728+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.093974+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.094249+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.105251+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.107213+00:00", "trade", 11.165, 547.0]
["2026-09-08T19:22:17.110373+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.179026+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.179828+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.182619+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.189020+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.189867+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.189922+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.307928+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:22:17.321202+00:00", "trade", 11.161, 29.0]
["2026-09-08T19:22:17.341211+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.341211+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.610266+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.682723+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.683159+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:17.702315+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:18.032514+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:18.039035+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:18.062929+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:22:18.062993+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:22:18.063523+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:18.940968+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:19.058103+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:19.058163+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:19.058217+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:19.058274+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:19.058328+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:19.058382+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:19.058436+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:19.058490+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:19.058545+00:00", "trade", 11.16, 67.0]
["2026-09-08T19:22:19.059049+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:19.059089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:19.059129+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:19.059129+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:19.059169+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:19.078076+00:00", "trade", 11.165, 179.0]
["2026-09-08T19:22:19.172128+00:00", "trade", 11.16, 2000.0]
["2026-09-08T19:22:19.744075+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:22:19.744084+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:22:19.915611+00:00", "trade", 11.16, 109.0]
["2026-09-08T19:22:19.945641+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:20.074130+00:00", "trade", 11.1683, 7.0]
["2026-09-08T19:22:20.191328+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:22:20.193751+00:00", "trade", 11.165, 296.0]
["2026-09-08T19:22:20.195339+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:20.256850+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:22:20.472568+00:00", "trade", 11.1556, 1.0]
["2026-09-08T19:22:21.319113+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:22:21.334527+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:21.334600+00:00", "trade", 11.16, 104.0]
["2026-09-08T19:22:21.335469+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:21.345032+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:21.413056+00:00", "trade", 11.1556, 152.0]
["2026-09-08T19:22:21.764592+00:00", "trade", 11.165, 15.0]
["2026-09-08T19:22:22.081447+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:22.081491+00:00", "trade", 11.16, 18.0]
["2026-09-08T19:22:22.487818+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:22.594290+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:22:22.594291+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:22.594293+00:00", "trade", 11.16, 399.0]
["2026-09-08T19:22:22.594387+00:00", "trade", 11.16, 357.0]
["2026-09-08T19:22:22.594387+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:22.594393+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:22:22.594396+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:22.594396+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:22.594678+00:00", "trade", 11.16, 560.0]
["2026-09-08T19:22:22.594681+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:22:22.594682+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:22.594682+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:22.594690+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:22:22.594787+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:22.594792+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:22.594802+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:22.594807+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:22.594837+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594844+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:22:22.594847+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594937+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594967+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594972+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594972+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594972+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594972+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594978+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594978+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594978+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594978+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594982+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.594997+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595007+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595048+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595052+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595173+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595238+00:00", "trade", 11.16, 39.0]
["2026-09-08T19:22:22.595301+00:00", "trade", 11.16, 180.0]
["2026-09-08T19:22:22.595348+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595364+00:00", "trade", 11.16, 181.0]
["2026-09-08T19:22:22.595373+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595408+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595509+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595513+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595679+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595784+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595839+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.595879+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.596173+00:00", "trade", 11.155, 10.0]
["2026-09-08T19:22:22.596235+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.596546+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.596991+00:00", "trade", 11.16, 180.0]
["2026-09-08T19:22:22.597358+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.599171+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:22:22.600099+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.600099+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.600340+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.600425+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.600510+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.600560+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.600912+00:00", "trade", 11.155, 753.0]
["2026-09-08T19:22:22.601397+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.602043+00:00", "trade", 11.155, 450.0]
["2026-09-08T19:22:22.602551+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:22.603089+00:00", "trade", 11.155, 450.0]
["2026-09-08T19:22:22.603585+00:00", "trade", 11.155, 1526.0]
["2026-09-08T19:22:22.607053+00:00", "trade", 11.155, 321.0]
["2026-09-08T19:22:22.612712+00:00", "trade", 11.16, 219.0]
["2026-09-08T19:22:22.653496+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.695581+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:22.784162+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:24.037987+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:24.162442+00:00", "trade", 11.1567, 1.0]
["2026-09-08T19:22:24.162695+00:00", "trade", 11.1576, 37.0]
["2026-09-08T19:22:24.370216+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:24.373860+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:24.641942+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:24.642423+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.438204+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.438320+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.438360+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.438365+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.439041+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.439522+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.545910+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.586293+00:00", "trade", 11.155, 500.0]
["2026-09-08T19:22:25.586928+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.586928+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.587008+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.587289+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.662317+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:25.662753+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:26.344124+00:00", "trade", 11.1501, 1.0]
["2026-09-08T19:22:26.390673+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:26.455407+00:00", "trade", 11.1581, 100.0]
["2026-09-08T19:22:26.456770+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:26.457291+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:26.650525+00:00", "trade", 11.1679, 4.0]
["2026-09-08T19:22:26.870107+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:26.922251+00:00", "trade", 11.155, 400.0]
["2026-09-08T19:22:27.032544+00:00", "trade", 11.1558, 5.0]
["2026-09-08T19:22:27.210691+00:00", "trade", 11.155, 200.0]
["2026-09-08T19:22:27.658837+00:00", "trade", 11.1513, 100.0]
["2026-09-08T19:22:28.258878+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:28.356620+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:28.357176+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:28.357607+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:28.357823+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:28.358309+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:28.359993+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:28.693388+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:22:28.693421+00:00", "trade", 11.15, 100.0]
["2026-09-08T19:22:28.694062+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:28.705540+00:00", "trade", 11.1595, 105.0]
["2026-09-08T19:22:28.804325+00:00", "trade", 11.1599, 1500.0]
["2026-09-08T19:22:29.025114+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:29.045693+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:29.095206+00:00", "trade", 11.1595, 150.0]
["2026-09-08T19:22:29.168623+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:22:29.243254+00:00", "trade", 11.1641, 19.0]
["2026-09-08T19:22:29.334148+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:29.334903+00:00", "trade", 11.16, 75.0]
["2026-09-08T19:22:29.334906+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:22:29.334906+00:00", "trade", 11.16, 20.0]
["2026-09-08T19:22:29.334936+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:29.334939+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:22:29.334942+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:22:29.334945+00:00", "trade", 11.16, 75.0]
["2026-09-08T19:22:29.334948+00:00", "trade", 11.16, 225.0]
["2026-09-08T19:22:29.334958+00:00", "trade", 11.16, 234.0]
["2026-09-08T19:22:29.334958+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:29.334963+00:00", "trade", 11.16, 19.0]
["2026-09-08T19:22:29.334963+00:00", "trade", 11.16, 10.0]
["2026-09-08T19:22:29.334966+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:29.334970+00:00", "trade", 11.16, 80.0]
["2026-09-08T19:22:29.334970+00:00", "trade", 11.16, 260.0]
["2026-09-08T19:22:29.334973+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:22:29.334976+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:29.334976+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:22:29.334993+00:00", "trade", 11.16, 98.0]
["2026-09-08T19:22:29.335002+00:00", "trade", 11.16, 50.0]
["2026-09-08T19:22:29.335150+00:00", "trade", 11.16, 8.0]
["2026-09-08T19:22:29.335196+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335216+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335216+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335216+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335236+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335242+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335246+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335271+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335271+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335286+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335316+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335482+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335496+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335496+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335501+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335528+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:29.335541+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:29.335557+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.335627+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.335667+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.335672+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.335747+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.335832+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.335993+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.336028+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.336068+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.336108+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.336108+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.336108+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.336308+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.336509+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.336549+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.337150+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.337431+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.337506+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.337907+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.339631+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.341671+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.347590+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.393805+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.474645+00:00", "trade", 11.165, 36.0]
["2026-09-08T19:22:29.500844+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.952814+00:00", "trade", 11.16, 6.0]
["2026-09-08T19:22:29.953430+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.953470+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:29.953871+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:30.011112+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:30.169398+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:30.170060+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:30.170210+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:30.196227+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:30.552322+00:00", "trade", 11.1669, 3.0]
["2026-09-08T19:22:30.823433+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:31.054311+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:31.196239+00:00", "trade", 11.165, 15.0]
["2026-09-08T19:22:31.601401+00:00", "trade", 11.165, 161.0]
["2026-09-08T19:22:31.601527+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:31.606802+00:00", "trade", 11.165, 1500.0]
["2026-09-08T19:22:31.914421+00:00", "trade", 11.1631, 400.0]
["2026-09-08T19:22:32.151715+00:00", "trade", 11.1669, 100.0]
["2026-09-08T19:22:32.914667+00:00", "trade", 11.1578, 48.0]
["2026-09-08T19:22:32.961708+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:22:33.169532+00:00", "trade", 11.1663, 5.0]
["2026-09-08T19:22:33.356159+00:00", "trade", 11.165, 2000.0]
["2026-09-08T19:22:33.935461+00:00", "trade", 11.1527, 27.0]
["2026-09-08T19:22:34.688228+00:00", "trade", 11.1635, 1000.0]
["2026-09-08T19:22:35.104841+00:00", "trade", 11.165, 250.0]
["2026-09-08T19:22:35.448107+00:00", "trade", 11.1635, 1000.0]
["2026-09-08T19:22:35.537053+00:00", "trade", 11.165, 98.0]
["2026-09-08T19:22:35.714113+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:22:35.730704+00:00", "trade", 11.16, 6.0]
["2026-09-08T19:22:35.730800+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:22:35.731065+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:22:35.731337+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:35.731347+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:35.979667+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:36.572564+00:00", "trade", 11.1617, 100.0]
["2026-09-08T19:22:36.792734+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.195548+00:00", "trade", 11.1967, 100.0]
["2026-09-08T19:22:37.374046+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:37.374046+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:37.374106+00:00", "trade", 11.16, 8.0]
["2026-09-08T19:22:37.374109+00:00", "trade", 11.16, 52.0]
["2026-09-08T19:22:37.374707+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.374917+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.374983+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.404768+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.464871+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.465312+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.465829+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.511367+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.511397+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.511843+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:37.791257+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.146376+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.146411+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.311846+00:00", "trade", 11.16, 111.0]
["2026-09-08T19:22:38.312115+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.312506+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.312506+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.312546+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.312586+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.312867+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.312982+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.313268+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.433786+00:00", "trade", 11.165, 160.0]
["2026-09-08T19:22:38.520936+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:38.553463+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:39.521223+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:39.562792+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:39.727995+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:39.728476+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:39.790624+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:39.790944+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:39.855117+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.028148+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.028148+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.028151+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.028202+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.028208+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.028208+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:22:40.028214+00:00", "trade", 11.16, 9.0]
["2026-09-08T19:22:40.028221+00:00", "trade", 11.16, 8.0]
["2026-09-08T19:22:40.028221+00:00", "trade", 11.16, 15.0]
["2026-09-08T19:22:40.028253+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.028259+00:00", "trade", 11.16, 11.0]
["2026-09-08T19:22:40.028770+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.028770+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.028770+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.028785+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.028865+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.028865+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.029145+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.029266+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.035714+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.036749+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.148416+00:00", "trade", 11.1661, 4.0]
["2026-09-08T19:22:40.149541+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.208360+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.208820+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.208842+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.209003+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.209324+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.210555+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.211620+00:00", "trade", 11.16, 80.0]
["2026-09-08T19:22:40.211683+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:40.216897+00:00", "trade", 11.16, 70.0]
["2026-09-08T19:22:40.217523+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.217528+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.218044+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.381662+00:00", "trade", 11.1579, 5.0]
["2026-09-08T19:22:40.440277+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:40.848813+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:41.103609+00:00", "trade", 11.1661, 1.0]
["2026-09-08T19:22:41.443880+00:00", "trade", 11.165, 93.0]
["2026-09-08T19:22:41.738142+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:41.743901+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:41.816381+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:22:41.824397+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:41.907756+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:22:42.153354+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:42.188848+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:42.189284+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:42.253387+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:42.253828+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:42.367726+00:00", "trade", 11.1601, 500.0]
["2026-09-08T19:22:42.438208+00:00", "trade", 11.165, 570.0]
["2026-09-08T19:22:42.443539+00:00", "trade", 11.165, 80.0]
["2026-09-08T19:22:42.668884+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:42.787792+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:43.070388+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:43.514904+00:00", "trade", 11.1953, 17.0]
["2026-09-08T19:22:43.766446+00:00", "trade", 11.16, 6.0]
["2026-09-08T19:22:43.766452+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:22:43.766452+00:00", "trade", 11.16, 600.0]
["2026-09-08T19:22:43.766470+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:43.766474+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:22:43.766495+00:00", "trade", 11.16, 94.0]
["2026-09-08T19:22:43.766501+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:43.766503+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:22:43.766507+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:43.766507+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:22:43.766512+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:43.766512+00:00", "trade", 11.16, 64.0]
["2026-09-08T19:22:43.766516+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:43.766516+00:00", "trade", 11.16, 49.0]
["2026-09-08T19:22:43.766696+00:00", "trade", 11.16, 890.0]
["2026-09-08T19:22:43.766699+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:22:43.766778+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:43.766784+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:43.766798+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:43.766823+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.766828+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.766868+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.766874+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.766889+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.766974+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767049+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767049+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767054+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767054+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767059+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767064+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767084+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767114+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767124+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767274+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767299+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767359+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767425+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767480+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767520+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767560+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767560+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767715+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.767991+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.768161+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.768517+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.768659+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:43.769240+00:00", "trade", 11.16, 120.0]
["2026-09-08T19:22:43.769835+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.821694+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.824484+00:00", "trade", 11.155, 11.0]
["2026-09-08T19:22:43.828660+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.828660+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.828660+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.828695+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.829096+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.829136+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.901604+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.901924+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.941428+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.941498+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.941774+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.941774+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.941869+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.941894+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.941924+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.941934+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.941964+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.942325+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.943639+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:43.987327+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:44.008648+00:00", "trade", 11.16, 9.0]
["2026-09-08T19:22:44.023861+00:00", "trade", 11.16, 185.0]
["2026-09-08T19:22:44.023864+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:44.023888+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:22:44.023888+00:00", "trade", 11.16, 9.0]
["2026-09-08T19:22:44.023894+00:00", "trade", 11.16, 15.0]
["2026-09-08T19:22:44.023918+00:00", "trade", 11.16, 97.0]
["2026-09-08T19:22:44.023948+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:22:44.023966+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:44.024165+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:44.024165+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:44.024180+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:44.024441+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:44.024526+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:22:44.024636+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:44.024681+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:44.024801+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:44.024937+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:44.024942+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:44.024942+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:44.024980+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:44.024992+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:44.024997+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:44.025027+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:22:44.025042+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.025323+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.025553+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.025553+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.025553+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.025578+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.025633+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.025874+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.025959+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.026325+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.026601+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.027047+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.027322+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.027443+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.028244+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.028806+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.062681+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.085380+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.124588+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.124588+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.196640+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.277727+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.314615+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:44.433368+00:00", "trade", 11.165, 7.0]
["2026-09-08T19:22:44.997810+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:22:45.067870+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:22:45.393328+00:00", "trade", 11.1659, 1.0]
["2026-09-08T19:22:45.782012+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:45.972836+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.481704+00:00", "trade", 11.1606, 38.0]
["2026-09-08T19:22:46.632689+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.718237+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.718733+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:46.718788+00:00", "trade", 11.16, 51.0]
["2026-09-08T19:22:46.718799+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.718849+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.718889+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.718893+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:46.718908+00:00", "trade", 11.16, 82.0]
["2026-09-08T19:22:46.718934+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.718939+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.718999+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.719315+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.719360+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.726963+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:46.751866+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:46.753827+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:46.756642+00:00", "trade", 11.16, 95.0]
["2026-09-08T19:22:46.790589+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:22:46.795892+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:22:47.163848+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:47.163860+00:00", "trade", 11.16, 6.0]
["2026-09-08T19:22:47.163863+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:47.163866+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:22:47.163866+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.163866+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.163866+00:00", "quote", 11.15, 11.17]
["2026-09-08T19:22:47.163871+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.163947+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.163957+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.163997+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164007+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164044+00:00", "trade", 11.16, 26.0]
["2026-09-08T19:22:47.164077+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164082+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164097+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164122+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164127+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164127+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164127+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164132+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164132+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164147+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164147+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164153+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164153+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164182+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164503+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164503+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164503+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164543+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164543+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164583+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164583+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.164613+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.165024+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.165580+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.166062+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.198857+00:00", "trade", 11.155, 14.0]
["2026-09-08T19:22:47.206667+00:00", "trade", 11.155, 50.0]
["2026-09-08T19:22:47.208525+00:00", "trade", 11.155, 450.0]
["2026-09-08T19:22:47.209695+00:00", "trade", 11.155, 450.0]
["2026-09-08T19:22:47.221661+00:00", "trade", 11.155, 50.0]
["2026-09-08T19:22:47.232123+00:00", "trade", 11.155, 450.0]
["2026-09-08T19:22:47.238383+00:00", "trade", 11.155, 105.0]
["2026-09-08T19:22:47.238416+00:00", "trade", 11.15, 105.0]
["2026-09-08T19:22:47.239251+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.241944+00:00", "trade", 11.155, 450.0]
["2026-09-08T19:22:47.308708+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:22:47.354938+00:00", "trade", 11.155, 143.0]
["2026-09-08T19:22:47.356244+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:47.449611+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:22:47.449957+00:00", "trade", 11.155, 100.0]
["2026-09-08T19:22:47.450273+00:00", "trade", 11.155, 57.0]
["2026-09-08T19:22:47.450673+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:48.187995+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:48.188476+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:48.380687+00:00", "trade", 11.155, 500.0]
["2026-09-08T19:22:48.842007+00:00", "trade", 11.1571, 5.0]
["2026-09-08T19:22:49.976099+00:00", "trade", 11.1658, 30.0]
["2026-09-08T19:22:50.003425+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:50.469944+00:00", "trade", 11.153, 200.0]
["2026-09-08T19:22:50.743985+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:50.840740+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:50.983544+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:51.073052+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:51.101893+00:00", "trade", 11.1585, 1500.0]
["2026-09-08T19:22:51.743310+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:51.939135+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:51.952216+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:52.612916+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:53.411815+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:53.412256+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:53.412732+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:53.528050+00:00", "trade", 11.16, 10.0]
["2026-09-08T19:22:53.684498+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:53.912998+00:00", "trade", 11.1655, 7.0]
["2026-09-08T19:22:54.023974+00:00", "trade", 11.1547, 100.0]
["2026-09-08T19:22:54.166338+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:54.244440+00:00", "trade", 11.1655, 2.0]
["2026-09-08T19:22:54.257199+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:55.461405+00:00", "trade", 11.15, 20.0]
["2026-09-08T19:22:55.462042+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:55.462062+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:55.462559+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:55.484606+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:55.839370+00:00", "trade", 11.1534, 1.0]
["2026-09-08T19:22:55.878839+00:00", "trade", 11.1568, 7.0]
["2026-09-08T19:22:55.897736+00:00", "trade", 11.158, 27.0]
["2026-09-08T19:22:56.059247+00:00", "trade", 11.155, 345.0]
["2026-09-08T19:22:57.097473+00:00", "trade", 11.1564, 20.0]
["2026-09-08T19:22:57.361176+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:57.531419+00:00", "trade", 11.15, 1.0]
["2026-09-08T19:22:57.531428+00:00", "trade", 11.155, 1.0]
["2026-09-08T19:22:57.533871+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:57.534312+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:57.535430+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:57.661481+00:00", "trade", 11.1551, 8.0]
["2026-09-08T19:22:57.848093+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:58.580418+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:58.947761+00:00", "trade", 11.152, 1.0]
["2026-09-08T19:22:59.095220+00:00", "trade", 11.1926, 81.0]
["2026-09-08T19:22:59.916015+00:00", "trade", 11.1551, 3.0]
["2026-09-08T19:22:59.916381+00:00", "trade", 11.1551, 1.0]
["2026-09-08T19:22:59.939097+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:22:59.939097+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:00.011139+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:00.042202+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:00.521254+00:00", "trade", 11.1579, 4.0]
["2026-09-08T19:23:00.521627+00:00", "trade", 11.1579, 1.0]
["2026-09-08T19:23:00.743262+00:00", "trade", 11.1599, 20.0]
["2026-09-08T19:23:01.128845+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.129191+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.129642+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.164415+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.187144+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.527813+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.574098+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.574103+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.574269+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.585470+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.585831+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.585951+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.585991+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.586072+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.586072+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.586588+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.586588+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.586989+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.590673+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.647412+00:00", "quote", 11.15, 11.16]
["2026-09-08T19:23:01.653583+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:23:01.653586+00:00", "trade", 11.16, 6.0]
["2026-09-08T19:23:01.653595+00:00", "trade", 11.16, 18.0]
["2026-09-08T19:23:01.653652+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:23:01.653653+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.653655+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:23:01.653658+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.653662+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.653662+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.653662+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.653667+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.653682+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.653693+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.653697+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:23:01.653848+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.653903+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.654013+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.654235+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:23:01.654244+00:00", "quote", 11.16, 11.16]
["2026-09-08T19:23:01.654254+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654329+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654339+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654369+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654384+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654444+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654489+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654534+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654574+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654695+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654770+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.654810+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.655291+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.655692+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.655732+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.655732+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.657491+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.688184+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.716872+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.717233+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:01.955028+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.654661+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.656340+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.799411+00:00", "trade", 11.16, 104.0]
["2026-09-08T19:23:02.799987+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.799987+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.800022+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.800102+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.800302+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.800428+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.800572+00:00", "trade", 11.16, 104.0]
["2026-09-08T19:23:02.800602+00:00", "trade", 11.16, 104.0]
["2026-09-08T19:23:02.800663+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.800668+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.801505+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.801505+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.801585+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.803104+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.863247+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.863247+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.863466+00:00", "trade", 11.16, 50.0]
["2026-09-08T19:23:02.863468+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.863469+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:23:02.863469+00:00", "trade", 11.16, 34.0]
["2026-09-08T19:23:02.863492+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.863688+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.863723+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.864084+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.864089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.864124+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.864124+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.864164+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.875170+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.897899+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:02.897934+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.007094+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.352690+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.352765+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.352805+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.352986+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.353076+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.353086+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.353392+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.353562+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.353572+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.353727+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.354364+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.354805+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.834781+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:03.857169+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:03.858126+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:04.041828+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:04.057045+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:23:04.078510+00:00", "trade", 11.1653, 100.0]
["2026-09-08T19:23:04.086203+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:04.166538+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:23:04.166553+00:00", "trade", 11.165, 9.0]
["2026-09-08T19:23:04.166701+00:00", "trade", 11.165, 1491.0]
["2026-09-08T19:23:04.230560+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:23:04.544723+00:00", "trade", 11.16, 64.0]
["2026-09-08T19:23:04.569817+00:00", "trade", 11.1601, 1.0]
["2026-09-08T19:23:04.632763+00:00", "trade", 11.1605, 500.0]
["2026-09-08T19:23:04.679957+00:00", "trade", 11.165, 1000.0]
["2026-09-08T19:23:05.140559+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:23:05.182936+00:00", "trade", 11.16, 26.0]
["2026-09-08T19:23:05.220708+00:00", "trade", 11.1652, 9.0]
["2026-09-08T19:23:05.631560+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:23:05.666689+00:00", "trade", 11.16, 10.0]
["2026-09-08T19:23:06.013383+00:00", "trade", 11.1652, 5.0]
["2026-09-08T19:23:06.020342+00:00", "trade", 11.16, 4.0]
["2026-09-08T19:23:06.309470+00:00", "trade", 11.1652, 3.0]
["2026-09-08T19:23:06.392951+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:23:06.393953+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:06.816171+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:06.830644+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:23:06.845646+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:07.019314+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:07.108185+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:07.184625+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:23:07.457300+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:07.655245+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:07.927107+00:00", "trade", 11.1699, 179.0]
["2026-09-08T19:23:07.941770+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:23:08.040426+00:00", "trade", 11.165, 849.0]
["2026-09-08T19:23:08.047252+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:08.237520+00:00", "trade", 11.165, 25.0]
["2026-09-08T19:23:08.820900+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:09.047339+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:09.047414+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:09.958125+00:00", "trade", 11.16, 97.0]
["2026-09-08T19:23:09.958131+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:23:09.958131+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:23:09.958134+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:23:09.958134+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:23:09.958134+00:00", "trade", 11.16, 32.0]
["2026-09-08T19:23:09.959231+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:10.000805+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:10.062266+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:10.062306+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:11.054870+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:11.639770+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:11.680391+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:12.626279+00:00", "trade", 11.1924, 300.0]
["2026-09-08T19:23:12.627657+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:12.791383+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:23:12.830551+00:00", "trade", 11.1621, 15.0]
["2026-09-08T19:23:12.903610+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:23:13.213445+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:23:13.857781+00:00", "trade", 11.165, 34.0]
["2026-09-08T19:23:14.347206+00:00", "trade", 11.1644, 100.0]
["2026-09-08T19:23:14.639970+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:23:15.007674+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:15.060650+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:15.539598+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:15.539929+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:15.540194+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:15.617509+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:23:15.688511+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:23:15.702259+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:15.787172+00:00", "trade", 11.1621, 1.0]
["2026-09-08T19:23:15.874133+00:00", "trade", 11.165, 1300.0]
["2026-09-08T19:23:16.365248+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:23:16.447300+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:16.483699+00:00", "trade", 11.1604, 14.0]
["2026-09-08T19:23:16.751714+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:23:17.314207+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:23:17.549667+00:00", "trade", 11.1641, 2.0]
["2026-09-08T19:23:17.717186+00:00", "trade", 11.1641, 7.0]
["2026-09-08T19:23:19.976278+00:00", "trade", 11.1921, 16.0]
["2026-09-08T19:23:20.449361+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:20.449361+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:20.449441+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:20.449441+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:20.471543+00:00", "trade", 11.165, 97.0]
["2026-09-08T19:23:20.472887+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:20.494860+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:23:20.662788+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:21.047959+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:21.129964+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:21.295591+00:00", "trade", 11.165, 8.0]
["2026-09-08T19:23:21.431119+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:21.468661+00:00", "trade", 11.16, 275.0]
["2026-09-08T19:23:22.036558+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:22.156438+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:22.675489+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:23:22.838058+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:23.887041+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:24.250519+00:00", "trade", 11.1611, 82.0]
["2026-09-08T19:23:24.329005+00:00", "trade", 11.1611, 10.0]
["2026-09-08T19:23:24.356417+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:24.356622+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:24.387811+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:24.397947+00:00", "trade", 11.1611, 1.0]
["2026-09-08T19:23:24.703229+00:00", "trade", 11.1614, 66.0]
["2026-09-08T19:23:25.029932+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:25.371363+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:26.547101+00:00", "trade", 11.1637, 17.0]
["2026-09-08T19:23:26.549704+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:26.639412+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:26.772659+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:26.785539+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:26.786021+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:26.832877+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:26.833358+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:27.267129+00:00", "trade", 11.1633, 300.0]
["2026-09-08T19:23:27.694038+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:27.884577+00:00", "trade", 11.166, 724.0]
["2026-09-08T19:23:27.885810+00:00", "trade", 11.16, 13.0]
["2026-09-08T19:23:28.114212+00:00", "trade", 11.1578, 20.0]
["2026-09-08T19:23:29.083611+00:00", "trade", 11.1632, 100.0]
["2026-09-08T19:23:29.184150+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.338025+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.394616+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:23:29.395462+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.420874+00:00", "trade", 11.165, 430.0]
["2026-09-08T19:23:29.425749+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.425784+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.425789+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:23:29.425983+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:23:29.426041+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:23:29.426200+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.426230+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.426435+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.426452+00:00", "trade", 11.17, 21.0]
["2026-09-08T19:23:29.426591+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.426596+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.426596+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.426631+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.426997+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.427037+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.427117+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.427483+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.427488+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.427598+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.428029+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.429673+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.431317+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.431317+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.489605+00:00", "trade", 11.17, 33.0]
["2026-09-08T19:23:29.489645+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:23:29.489651+00:00", "trade", 11.17, 260.0]
["2026-09-08T19:23:29.489654+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:23:29.489656+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.489658+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489658+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:23:29.489664+00:00", "trade", 11.17, 11.0]
["2026-09-08T19:23:29.489664+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489664+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:23:29.489669+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:23:29.489669+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:23:29.489669+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489669+00:00", "trade", 11.17, 380.0]
["2026-09-08T19:23:29.489669+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:23:29.489669+00:00", "trade", 11.17, 571.0]
["2026-09-08T19:23:29.489675+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489675+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:23:29.489675+00:00", "trade", 11.17, 84.0]
["2026-09-08T19:23:29.489678+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:23:29.489678+00:00", "trade", 11.17, 220.0]
["2026-09-08T19:23:29.489681+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:23:29.489684+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:23:29.489684+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:23:29.489684+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:23:29.489688+00:00", "trade", 11.17, 60.0]
["2026-09-08T19:23:29.489688+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489693+00:00", "trade", 11.17, 40.0]
["2026-09-08T19:23:29.489693+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489693+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:23:29.489696+00:00", "trade", 11.17, 11.0]
["2026-09-08T19:23:29.489699+00:00", "trade", 11.17, 752.0]
["2026-09-08T19:23:29.489699+00:00", "trade", 11.17, 14.0]
["2026-09-08T19:23:29.489702+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489702+00:00", "trade", 11.17, 332.0]
["2026-09-08T19:23:29.489705+00:00", "trade", 11.17, 12.0]
["2026-09-08T19:23:29.489705+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:23:29.489711+00:00", "trade", 11.17, 229.0]
["2026-09-08T19:23:29.489711+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:23:29.489861+00:00", "trade", 11.17, 212.0]
["2026-09-08T19:23:29.489861+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:23:29.489861+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.489865+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489865+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:23:29.489872+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489872+00:00", "trade", 11.17, 40.0]
["2026-09-08T19:23:29.489877+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489877+00:00", "trade", 11.17, 900.0]
["2026-09-08T19:23:29.489880+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489880+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.489883+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:23:29.489885+00:00", "trade", 11.17, 18.0]
["2026-09-08T19:23:29.489918+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.490022+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.490102+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.490167+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.490167+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:29.490187+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490192+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490197+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490197+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490202+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490202+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490207+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490207+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490207+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490212+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490212+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490226+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:29.490237+00:00", "trade", 11.17, 103.0]
["2026-09-08T19:23:29.490247+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490247+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490488+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490488+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490493+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490493+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490498+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490511+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:23:29.490697+00:00", "trade", 11.17, 16.0]
["2026-09-08T19:23:29.490733+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:29.490748+00:00", "trade", 11.17, 321.0]
["2026-09-08T19:23:29.490758+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.490818+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.490939+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491059+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491139+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491215+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491215+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491260+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491260+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491290+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491290+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491290+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491325+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491650+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491650+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491741+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491881+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.491976+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.492142+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.492167+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.492598+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.493329+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.494377+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.494858+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.502862+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.536677+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.537154+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.548476+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.571770+00:00", "trade", 11.175, 32.0]
["2026-09-08T19:23:29.687025+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:23:29.850193+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:29.862344+00:00", "trade", 11.1631, 5.0]
["2026-09-08T19:23:29.876045+00:00", "trade", 11.1631, 10.0]
["2026-09-08T19:23:30.011160+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:30.268499+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:23:30.645719+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:30.740323+00:00", "trade", 11.1731, 100.0]
["2026-09-08T19:23:30.741875+00:00", "trade", 11.18, 18.0]
["2026-09-08T19:23:30.840250+00:00", "trade", 11.1631, 3.0]
["2026-09-08T19:23:30.841143+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:30.841544+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:30.841810+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:30.857066+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:30.857295+00:00", "trade", 11.1721, 27.0]
["2026-09-08T19:23:30.861803+00:00", "trade", 11.1705, 300.0]
["2026-09-08T19:23:30.879849+00:00", "trade", 11.1721, 1.0]
["2026-09-08T19:23:31.114538+00:00", "trade", 11.1631, 15.0]
["2026-09-08T19:23:31.451980+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:31.452255+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:31.452576+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:31.612912+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:31.691679+00:00", "trade", 11.172, 200.0]
["2026-09-08T19:23:32.263205+00:00", "trade", 11.1721, 1.0]
["2026-09-08T19:23:32.434231+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:23:32.434670+00:00", "trade", 11.175, 700.0]
["2026-09-08T19:23:32.434916+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.434949+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:23:32.434958+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:23:32.434976+00:00", "trade", 11.17, 174.0]
["2026-09-08T19:23:32.435030+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:23:32.435121+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:23:32.435176+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.435256+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.435256+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.435442+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:23:32.435770+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:23:32.435942+00:00", "trade", 11.175, 174.0]
["2026-09-08T19:23:32.436098+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.436178+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.439728+00:00", "trade", 11.17, 2300.0]
["2026-09-08T19:23:32.439728+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.439737+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.439740+00:00", "trade", 11.17, 821.0]
["2026-09-08T19:23:32.439862+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.440058+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.440138+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.440263+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.440606+00:00", "trade", 11.175, 2300.0]
["2026-09-08T19:23:32.440858+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:23:32.441018+00:00", "trade", 11.175, 821.0]
["2026-09-08T19:23:32.441306+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.441817+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.445741+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.463806+00:00", "trade", 11.17, 700.0]
["2026-09-08T19:23:32.463879+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.464275+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.464317+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:23:32.464320+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:23:32.464323+00:00", "trade", 11.17, 180.0]
["2026-09-08T19:23:32.464325+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.464329+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:23:32.464329+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:23:32.464329+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464346+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.464354+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464360+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.464368+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:23:32.464371+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464371+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.464371+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:32.464374+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464390+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:32.464390+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:32.464392+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464395+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:32.464405+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464407+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464419+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464420+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:32.464426+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:32.464461+00:00", "trade", 11.17, 97.0]
["2026-09-08T19:23:32.464471+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464486+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464522+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464531+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:32.464540+00:00", "trade", 11.17, 1420.0]
["2026-09-08T19:23:32.464546+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:32.464556+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:32.464581+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:32.464581+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:32.464585+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:23:32.464586+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464588+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:23:32.464601+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464616+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464677+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464681+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464681+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464681+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464686+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464691+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464786+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464801+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464852+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464897+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464902+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464907+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.464919+00:00", "trade", 11.17, 120.0]
["2026-09-08T19:23:32.465188+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.465192+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.465303+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.465428+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.465468+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.465588+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.466546+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.466586+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.467187+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.482944+00:00", "trade", 11.1688, 1.0]
["2026-09-08T19:23:32.483509+00:00", "trade", 11.1689, 5.0]
["2026-09-08T19:23:32.488954+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.522604+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.565140+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:32.871289+00:00", "trade", 11.1634, 1.0]
["2026-09-08T19:23:32.965443+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:23:33.273221+00:00", "trade", 11.165, 1418.0]
["2026-09-08T19:23:33.938805+00:00", "trade", 11.17, 10000.0]
["2026-09-08T19:23:33.939827+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:33.940188+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:33.940303+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.040209+00:00", "trade", 11.1649, 1418.0]
["2026-09-08T19:23:34.040272+00:00", "trade", 11.1662, 3582.0]
["2026-09-08T19:23:34.041098+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.294349+00:00", "trade", 11.1699, 1.0]
["2026-09-08T19:23:34.476638+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.478427+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.514367+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.515054+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.528696+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.529368+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.534368+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:23:34.534781+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.534941+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.534971+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.534976+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.535021+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.535056+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.535282+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.535382+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.536971+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.540559+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.566887+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:23:34.571527+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:23:34.571527+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:23:34.571542+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:23:34.571587+00:00", "trade", 11.17, 60.0]
["2026-09-08T19:23:34.571596+00:00", "trade", 11.17, 72.0]
["2026-09-08T19:23:34.571599+00:00", "trade", 11.17, 21.0]
["2026-09-08T19:23:34.571611+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:23:34.571744+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:34.571749+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:34.571769+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:34.571804+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:23:34.571854+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:34.571855+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:23:34.571869+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:34.571894+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:23:34.571897+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:23:34.571924+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:23:34.571924+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:23:34.572039+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:34.572053+00:00", "trade", 11.17, 150.0]
["2026-09-08T19:23:34.572074+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:34.572074+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:23:34.572085+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:34.572089+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:34.572089+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:34.572099+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:23:34.572159+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:34.572168+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:23:34.572180+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572231+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:34.572255+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572255+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572291+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:34.572354+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:34.572390+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572450+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572591+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572626+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572667+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:23:34.572712+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:23:34.572741+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572781+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572851+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572871+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572911+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.572936+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.573007+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.573052+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.573067+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.573312+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.573352+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.573473+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.573914+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.576234+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.576755+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.691588+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.691644+00:00", "trade", 11.17, 76.0]
["2026-09-08T19:23:34.692060+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.692060+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.692205+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.692656+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.755971+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.756132+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.756152+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.846196+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.847118+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:34.847118+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.017819+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.017819+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.042290+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:35.043224+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.048846+00:00", "trade", 11.17, 143.0]
["2026-09-08T19:23:35.048903+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.048953+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.049469+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.049905+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.050105+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.063392+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.063828+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.064114+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.064114+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.064189+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.145096+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.202397+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.202437+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.202518+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.202873+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.203355+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.287465+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.288106+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.288106+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.572717+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.594095+00:00", "trade", 11.1721, 40.0]
["2026-09-08T19:23:35.605851+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.606047+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.606528+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.732963+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.733104+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.733154+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.733520+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:35.970167+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:37.556634+00:00", "trade", 11.1636, 100.0]
["2026-09-08T19:23:37.752069+00:00", "trade", 11.175, 11.0]
["2026-09-08T19:23:37.754904+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:37.807499+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:38.011862+00:00", "trade", 11.175, 384.0]
["2026-09-08T19:23:38.012942+00:00", "trade", 11.1902, 100.0]
["2026-09-08T19:23:38.019849+00:00", "trade", 11.175, 55.0]
["2026-09-08T19:23:38.152704+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:38.207214+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:38.316158+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:23:38.668911+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:38.669402+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:38.784481+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:38.955959+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:23:39.094853+00:00", "trade", 11.175, 2.0]
["2026-09-08T19:23:39.306251+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:40.037410+00:00", "trade", 11.1894, 100.0]
["2026-09-08T19:23:40.121237+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:40.136834+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:40.137280+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:40.137356+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:40.166931+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:40.243994+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:40.478672+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:40.546327+00:00", "trade", 11.1632, 25.0]
["2026-09-08T19:23:40.587866+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:40.784213+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:40.857299+00:00", "trade", 11.1632, 2.0]
["2026-09-08T19:23:40.861196+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:41.062164+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:23:43.447838+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:43.599153+00:00", "trade", 11.1632, 3.0]
["2026-09-08T19:23:43.600511+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:43.695243+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:23:43.726680+00:00", "trade", 11.1632, 4.0]
["2026-09-08T19:23:43.736456+00:00", "trade", 11.1632, 180.0]
["2026-09-08T19:23:44.341928+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:44.342043+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:44.430473+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:44.430995+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:44.540008+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:23:45.319394+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:23:45.321577+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:23:45.651449+00:00", "trade", 11.175, 268.0]
["2026-09-08T19:23:45.804714+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:45.804786+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:23:45.805561+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:45.805597+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:45.805642+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:45.805762+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:45.806193+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:45.806203+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:45.843812+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:45.843812+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:45.843812+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:45.939350+00:00", "trade", 11.1632, 100.0]
["2026-09-08T19:23:46.016493+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:46.016553+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:46.048659+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:46.048920+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:46.258198+00:00", "trade", 11.1777, 35.0]
["2026-09-08T19:23:46.485704+00:00", "trade", 11.1699, 49.0]
["2026-09-08T19:23:46.719699+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:46.748948+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:46.748989+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:46.749269+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:46.926485+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:46.926751+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.307794+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:23:47.519266+00:00", "trade", 11.17, 52.0]
["2026-09-08T19:23:47.519353+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:47.519353+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:47.519356+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:47.519362+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:47.519392+00:00", "trade", 11.17, 7.0]
["2026-09-08T19:23:47.519395+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:23:47.519398+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:47.519404+00:00", "trade", 11.17, 242.0]
["2026-09-08T19:23:47.519901+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.519921+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.519961+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.519996+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.520131+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.520176+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.520682+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.520758+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.531067+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.807695+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:47.815470+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:23:47.815611+00:00", "trade", 11.175, 26.0]
["2026-09-08T19:23:47.948254+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:48.515086+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:48.888176+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:23:48.961749+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:23:49.076465+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:49.076705+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:49.132684+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:49.346622+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:49.357473+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:49.369061+00:00", "trade", 11.1721, 15.0]
["2026-09-08T19:23:49.537496+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:49.537496+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:50.049798+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:50.049848+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:50.050054+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:50.050299+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:50.405628+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:23:50.406972+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:50.845122+00:00", "trade", 11.1687, 100.0]
["2026-09-08T19:23:51.385479+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:23:51.386495+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:51.470209+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:51.582240+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:52.068041+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:23:52.068059+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:23:53.081089+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:23:53.081095+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:23:53.081215+00:00", "trade", 11.175, 3.0]
["2026-09-08T19:23:53.568475+00:00", "trade", 11.175, 1500.0]
["2026-09-08T19:23:53.583250+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:53.586076+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:23:53.586729+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:53.601993+00:00", "trade", 11.1866, 400.0]
["2026-09-08T19:23:53.679376+00:00", "trade", 11.1598, 2.0]
["2026-09-08T19:23:53.763774+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:53.764050+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:53.824434+00:00", "trade", 11.1598, 29.0]
["2026-09-08T19:23:53.825812+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:53.921487+00:00", "trade", 11.1692, 4.0]
["2026-09-08T19:23:53.926088+00:00", "trade", 11.1598, 8.0]
["2026-09-08T19:23:54.146984+00:00", "trade", 11.173, 1000.0]
["2026-09-08T19:23:54.147086+00:00", "trade", 11.17, 124.0]
["2026-09-08T19:23:54.147158+00:00", "trade", 11.17, 98.0]
["2026-09-08T19:23:54.147161+00:00", "trade", 11.17, 13.0]
["2026-09-08T19:23:54.147264+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:23:54.147267+00:00", "trade", 11.17, 48.0]
["2026-09-08T19:23:54.147462+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:23:54.147486+00:00", "trade", 11.17, 30.0]
["2026-09-08T19:23:54.147760+00:00", "trade", 11.17, 124.0]
["2026-09-08T19:23:54.147993+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:54.148033+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:55.126227+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:55.460863+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:23:55.460933+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:55.465905+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:55.648997+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:23:55.797292+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:55.950782+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:23:55.974656+00:00", "trade", 11.17, 294.0]
["2026-09-08T19:23:55.976187+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:56.078901+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:56.182678+00:00", "trade", 11.175, 18.0]
["2026-09-08T19:23:56.395830+00:00", "trade", 11.1865, 100.0]
["2026-09-08T19:23:56.929629+00:00", "trade", 11.1597, 5.0]
["2026-09-08T19:23:57.072649+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:23:57.535774+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:57.659854+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:57.718603+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:57.719155+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:57.719180+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:57.719525+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:57.913010+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:57.913060+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:57.924422+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:57.933664+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:57.934146+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:58.048372+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:58.048818+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:58.115251+00:00", "trade", 11.1597, 5.0]
["2026-09-08T19:23:58.116644+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:58.391292+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:58.391773+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:58.531781+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:58.532257+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:58.633803+00:00", "trade", 11.1694, 13.0]
["2026-09-08T19:23:59.516611+00:00", "trade", 11.175, 21.0]
["2026-09-08T19:23:59.742654+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:23:59.868854+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.011187+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.117093+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.117254+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.117575+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.118056+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.204682+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.205123+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.473717+00:00", "trade", 11.1694, 27.0]
["2026-09-08T19:24:00.529910+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.529910+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.600212+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:00.600693+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:03.018759+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:03.018955+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:03.127107+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:03.175848+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:03.237945+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:03.238412+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:03.238908+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:03.504474+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:04.927142+00:00", "trade", 11.18, 22000.0]
["2026-09-08T19:24:04.928779+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:04.973194+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.081074+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:24:05.237449+00:00", "trade", 11.175, 11.0]
["2026-09-08T19:24:05.443587+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.443751+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:24:05.443811+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:24:05.444028+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.444745+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.446624+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.451326+00:00", "trade", 11.175, 21.0]
["2026-09-08T19:24:05.451761+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.452258+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.458468+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:24:05.458550+00:00", "trade", 11.18, 28.0]
["2026-09-08T19:24:05.458550+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:24:05.459104+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459127+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:24:05.459145+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:24:05.459164+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459164+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459189+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459204+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459204+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459219+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459219+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459309+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459310+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:24:05.459670+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459719+00:00", "trade", 11.175, 16.0]
["2026-09-08T19:24:05.459725+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459745+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.459891+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.460191+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.460221+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.460708+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.462231+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.463214+00:00", "trade", 11.18, 21.0]
["2026-09-08T19:24:05.469258+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:24:05.766249+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.766730+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.840676+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.841112+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:05.942347+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:06.075870+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:06.354161+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:06.354201+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:06.356682+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:06.357040+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:06.357043+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:24:06.357046+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:06.357052+00:00", "trade", 11.18, 19.0]
["2026-09-08T19:24:06.357193+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:06.357198+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:06.357212+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:24:06.357212+00:00", "trade", 11.18, 77.0]
["2026-09-08T19:24:06.357229+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:06.357293+00:00", "trade", 11.18, 223.0]
["2026-09-08T19:24:06.357293+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:06.357298+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:24:06.357298+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:24:06.357302+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:24:06.357365+00:00", "trade", 11.18, 30.0]
["2026-09-08T19:24:06.357365+00:00", "trade", 11.18, 33.0]
["2026-09-08T19:24:06.357368+00:00", "trade", 11.18, 249.0]
["2026-09-08T19:24:06.357371+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:06.357371+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:24:06.357377+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:24:06.357377+00:00", "trade", 11.18, 7.0]
["2026-09-08T19:24:06.357377+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:24:06.357377+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:06.357377+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:24:06.357379+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357380+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:24:06.357383+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:24:06.357384+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357386+00:00", "trade", 11.18, 2000.0]
["2026-09-08T19:24:06.357386+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:24:06.357389+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357389+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357390+00:00", "trade", 11.18, 340.0]
["2026-09-08T19:24:06.357390+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:24:06.357392+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:06.357394+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357394+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357395+00:00", "trade", 11.18, 75.0]
["2026-09-08T19:24:06.357399+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357410+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:24:06.357414+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357414+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357425+00:00", "trade", 11.18, 19.0]
["2026-09-08T19:24:06.357444+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357469+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357614+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357619+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357619+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357639+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357752+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:24:06.357800+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357830+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:06.357834+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:24:06.357843+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:24:06.357843+00:00", "trade", 11.18, 98.0]
["2026-09-08T19:24:06.357867+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:24:06.357875+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.357925+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.357945+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358065+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358116+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358120+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358129+00:00", "trade", 11.18, 75.0]
["2026-09-08T19:24:06.358191+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358276+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358321+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358391+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358391+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358391+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358642+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358797+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.358958+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.359804+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.360231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.361198+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.361400+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:24:06.361965+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.363183+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:24:06.363782+00:00", "trade", 11.185, 34.0]
["2026-09-08T19:24:06.365047+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.367348+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:06.367678+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.389295+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.413063+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:06.414099+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:06.530838+00:00", "trade", 11.18, 45.0]
["2026-09-08T19:24:06.530838+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:24:06.530841+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:24:06.534620+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:07.247648+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:24:07.248451+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:24:07.248689+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:07.249534+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:24:07.262976+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:07.664240+00:00", "trade", 11.1732, 3.0]
["2026-09-08T19:24:07.788189+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:07.862724+00:00", "trade", 11.1613, 32.0]
["2026-09-08T19:24:07.862763+00:00", "trade", 11.1613, 4.0]
["2026-09-08T19:24:07.881696+00:00", "trade", 11.1613, 4.0]
["2026-09-08T19:24:07.886929+00:00", "trade", 11.1613, 2.0]
["2026-09-08T19:24:08.748020+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:08.809917+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:09.032050+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:09.168211+00:00", "trade", 11.1613, 100.0]
["2026-09-08T19:24:09.169597+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:09.504187+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:09.504904+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:09.505130+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.087173+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.087213+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.087654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.226152+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:24:10.226170+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:24:10.233064+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.236686+00:00", "trade", 11.18, 53.0]
["2026-09-08T19:24:10.236689+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:24:10.236698+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:24:10.236728+00:00", "trade", 11.18, 53.0]
["2026-09-08T19:24:10.236749+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:24:10.236761+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:24:10.237224+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.237264+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.237264+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.237786+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.240983+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.687214+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.687254+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.694172+00:00", "trade", 11.1834, 100.0]
["2026-09-08T19:24:10.718779+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.719541+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:10.890677+00:00", "trade", 11.1823, 90.0]
["2026-09-08T19:24:11.665589+00:00", "trade", 11.1737, 46.0]
["2026-09-08T19:24:12.424175+00:00", "trade", 11.185, 250.0]
["2026-09-08T19:24:13.125203+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.125724+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.125990+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.126240+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.131563+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.133803+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.133884+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.615603+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.615904+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.616866+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.630158+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.941244+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:13.941748+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.941789+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.942270+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:13.942270+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:14.055424+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:14.055905+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.064993+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.106075+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.106585+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:24:15.106973+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:15.106973+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:15.106976+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:15.106997+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:24:15.107004+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:15.107007+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:24:15.107009+00:00", "trade", 11.18, 474.0]
["2026-09-08T19:24:15.107166+00:00", "trade", 11.18, 41.0]
["2026-09-08T19:24:15.107166+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:24:15.107519+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.107549+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.107564+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.107619+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.107915+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.112731+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.361207+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.398981+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.399022+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:15.598627+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:24:15.610695+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:24:15.723360+00:00", "trade", 11.18, 153.0]
["2026-09-08T19:24:16.226929+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:16.226929+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:16.294129+00:00", "trade", 11.1608, 2.0]
["2026-09-08T19:24:16.487705+00:00", "trade", 11.1791, 35.0]
["2026-09-08T19:24:17.311041+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:24:18.060635+00:00", "trade", 11.1838, 7.0]
["2026-09-08T19:24:18.531401+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:18.531436+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:18.796703+00:00", "trade", 11.1613, 3.0]
["2026-09-08T19:24:18.843281+00:00", "trade", 11.1613, 7.0]
["2026-09-08T19:24:19.715516+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:24:19.736704+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.736719+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:24:19.736734+00:00", "trade", 11.18, 292.0]
["2026-09-08T19:24:19.736738+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:24:19.736740+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:24:19.736744+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.736744+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:24:19.736744+00:00", "trade", 11.18, 240.0]
["2026-09-08T19:24:19.736951+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.736954+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.736960+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.736963+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.736966+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.736966+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:24:19.736969+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:24:19.737017+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:24:19.737156+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:19.737164+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:24:19.737164+00:00", "trade", 11.18, 635.0]
["2026-09-08T19:24:19.737166+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:19.737212+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:24:19.737224+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.737227+00:00", "trade", 11.18, 649.0]
["2026-09-08T19:24:19.737233+00:00", "trade", 11.18, 1365.0]
["2026-09-08T19:24:19.737236+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:24:19.737237+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:19.737273+00:00", "trade", 11.18, 24.0]
["2026-09-08T19:24:19.737275+00:00", "trade", 11.18, 191.0]
["2026-09-08T19:24:19.737288+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:24:19.737312+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.737312+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:19.737315+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.737315+00:00", "trade", 11.18, 186.0]
["2026-09-08T19:24:19.737315+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:24:19.737317+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:24:19.737327+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:19.737357+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737387+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737432+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737486+00:00", "trade", 11.18, 39.0]
["2026-09-08T19:24:19.737502+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737504+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:24:19.737542+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737547+00:00", "trade", 11.18, 237.0]
["2026-09-08T19:24:19.737563+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737577+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737582+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737582+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737582+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737609+00:00", "trade", 11.18, 24.0]
["2026-09-08T19:24:19.737628+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737628+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737628+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737632+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737632+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737632+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737642+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737642+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737688+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737693+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737733+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737781+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:24:19.737783+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737853+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737889+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.737928+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.737949+00:00", "trade", 11.18, 199.0]
["2026-09-08T19:24:19.738033+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.738239+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.738585+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.738605+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.738698+00:00", "trade", 11.18, 397.0]
["2026-09-08T19:24:19.742058+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:19.761808+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:19.763438+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:24:19.764788+00:00", "trade", 11.18, 186.0]
["2026-09-08T19:24:19.764792+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.765019+00:00", "trade", 11.18, 587.0]
["2026-09-08T19:24:19.765043+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.765053+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.765063+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.765078+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.765188+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:24:19.765479+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.765479+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.765559+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.780338+00:00", "trade", 11.18, 479.0]
["2026-09-08T19:24:19.780484+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.781093+00:00", "trade", 11.175, 67.0]
["2026-09-08T19:24:19.781326+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.794327+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.794526+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:24:19.796051+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:19.838863+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:21.313309+00:00", "trade", 11.1818, 200.0]
["2026-09-08T19:24:21.487762+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:22.005100+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:24:22.005100+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:24:22.009322+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:24:22.011331+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:22.015691+00:00", "trade", 11.172, 20.0]
["2026-09-08T19:24:22.017050+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:22.033734+00:00", "trade", 11.17, 99.0]
["2026-09-08T19:24:22.185601+00:00", "trade", 11.1618, 200.0]
["2026-09-08T19:24:22.372449+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:22.393013+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:22.872803+00:00", "trade", 11.1618, 34.0]
["2026-09-08T19:24:23.078988+00:00", "trade", 11.1618, 6.0]
["2026-09-08T19:24:23.316598+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:24:23.614227+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:24:23.757576+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:24.018627+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:24.192881+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:25.093732+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:25.195729+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:25.196606+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:25.305239+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:25.459972+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:24:25.459972+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:25.460092+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:25.464771+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:24:25.482380+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:26.395742+00:00", "trade", 11.1817, 100.0]
["2026-09-08T19:24:26.577752+00:00", "trade", 11.1616, 10.0]
["2026-09-08T19:24:26.957086+00:00", "trade", 11.175, 900.0]
["2026-09-08T19:24:27.207104+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:27.207104+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:27.207580+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:27.309653+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:27.451500+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:28.502825+00:00", "trade", 11.1817, 100.0]
["2026-09-08T19:24:28.773201+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:24:28.986690+00:00", "trade", 11.175, 1000.0]
["2026-09-08T19:24:29.032251+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:29.032251+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:29.260268+00:00", "trade", 11.1615, 1.0]
["2026-09-08T19:24:29.260277+00:00", "trade", 11.1615, 3.0]
["2026-09-08T19:24:29.810185+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:29.811383+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:29.988861+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:24:30.011208+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.133724+00:00", "trade", 11.1817, 100.0]
["2026-09-08T19:24:30.263735+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:24:30.779434+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.780136+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.780522+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.794301+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:24:30.865234+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:24:30.865237+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:30.865240+00:00", "trade", 11.17, 94.0]
["2026-09-08T19:24:30.865729+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.865729+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.865849+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.866165+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.866210+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.866290+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.867127+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.887857+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.888293+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:30.938662+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:31.045512+00:00", "trade", 11.175, 2.0]
["2026-09-08T19:24:31.133610+00:00", "trade", 11.175, 66.0]
["2026-09-08T19:24:31.212202+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:31.227203+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:31.386327+00:00", "trade", 11.1615, 726.0]
["2026-09-08T19:24:32.483683+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:24:32.735116+00:00", "trade", 11.1721, 69.0]
["2026-09-08T19:24:33.226165+00:00", "trade", 11.1761, 83.0]
["2026-09-08T19:24:33.226244+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:24:33.226247+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:24:33.226259+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:24:33.226259+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:24:33.227136+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.227137+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:24:33.227176+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.227176+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.227216+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.227612+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.227697+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.228855+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.228855+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.229296+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.249289+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.294530+00:00", "trade", 11.1763, 11.0]
["2026-09-08T19:24:33.383427+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.383863+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.387226+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.722745+00:00", "trade", 11.1612, 4.0]
["2026-09-08T19:24:33.727249+00:00", "trade", 11.1705, 200.0]
["2026-09-08T19:24:33.728297+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.857477+00:00", "trade", 11.1612, 20.0]
["2026-09-08T19:24:33.985022+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.985077+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.985584+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.985704+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.986180+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.986546+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.986581+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:33.986586+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.166443+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.167200+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.167200+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.167631+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.285722+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.483702+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.695009+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.695450+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.695932+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.695932+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.696373+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.729489+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:24:34.729618+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:24:34.729787+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:24:34.729793+00:00", "trade", 11.172, 400.0]
["2026-09-08T19:24:34.730024+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:24:34.730028+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:24:34.730355+00:00", "trade", 11.1707, 68.0]
["2026-09-08T19:24:34.730504+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.732669+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:34.993908+00:00", "trade", 11.1811, 100.0]
["2026-09-08T19:24:35.069573+00:00", "trade", 11.175, 150.0]
["2026-09-08T19:24:35.146598+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:35.402516+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:24:35.517404+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:36.053358+00:00", "trade", 11.1806, 100.0]
["2026-09-08T19:24:36.055518+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:24:36.575943+00:00", "trade", 11.1753, 21.0]
["2026-09-08T19:24:36.584541+00:00", "trade", 11.1743, 12.0]
["2026-09-08T19:24:36.818025+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:36.961190+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:37.009996+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:37.214667+00:00", "trade", 11.1806, 200.0]
["2026-09-08T19:24:37.248403+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:37.645170+00:00", "trade", 11.1723, 24.0]
["2026-09-08T19:24:37.645543+00:00", "trade", 11.1723, 1.0]
["2026-09-08T19:24:38.089236+00:00", "trade", 11.1714, 1.0]
["2026-09-08T19:24:38.094567+00:00", "trade", 11.1714, 31.0]
["2026-09-08T19:24:38.517129+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:24:38.691111+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:38.931152+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:39.037227+00:00", "trade", 11.1783, 1.0]
["2026-09-08T19:24:39.546910+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:39.732291+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:39.942041+00:00", "trade", 11.18, 532.0]
["2026-09-08T19:24:40.185380+00:00", "trade", 11.1783, 4.0]
["2026-09-08T19:24:40.185397+00:00", "trade", 11.1783, 161.0]
["2026-09-08T19:24:40.185598+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:40.185755+00:00", "trade", 11.1777, 3.0]
["2026-09-08T19:24:40.243207+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:24:40.243776+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:40.442102+00:00", "trade", 11.1612, 5.0]
["2026-09-08T19:24:40.482885+00:00", "trade", 11.175, 80.0]
["2026-09-08T19:24:40.501659+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:40.502461+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:40.786721+00:00", "trade", 11.1612, 100.0]
["2026-09-08T19:24:40.906123+00:00", "trade", 11.175, 40.0]
["2026-09-08T19:24:40.906150+00:00", "trade", 11.17, 40.0]
["2026-09-08T19:24:40.906247+00:00", "trade", 11.175, 44.0]
["2026-09-08T19:24:40.942801+00:00", "trade", 11.1612, 2.0]
["2026-09-08T19:24:41.105895+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:41.116300+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:41.271116+00:00", "trade", 11.1612, 5.0]
["2026-09-08T19:24:41.833849+00:00", "trade", 11.1806, 100.0]
["2026-09-08T19:24:42.196138+00:00", "trade", 11.175, 1400.0]
["2026-09-08T19:24:42.307847+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:42.554889+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:42.638698+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:24:42.669922+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:42.827617+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:42.886798+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:24:43.501874+00:00", "trade", 11.172, 31.0]
["2026-09-08T19:24:44.604171+00:00", "trade", 11.1799, 250.0]
["2026-09-08T19:24:44.605672+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:44.606154+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:44.768013+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:45.018208+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:45.208270+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:45.587081+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:24:45.869509+00:00", "trade", 11.1613, 5.0]
["2026-09-08T19:24:45.957094+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:46.406273+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:46.489706+00:00", "trade", 11.1773, 25.0]
["2026-09-08T19:24:46.822967+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:46.823252+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:24:46.823256+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:46.823259+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:46.823259+00:00", "trade", 11.17, 61.0]
["2026-09-08T19:24:46.823262+00:00", "trade", 11.17, 13.0]
["2026-09-08T19:24:46.823262+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:46.823518+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:46.942351+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:47.193486+00:00", "trade", 11.175, 764.0]
["2026-09-08T19:24:47.233969+00:00", "trade", 11.175, 236.0]
["2026-09-08T19:24:48.021170+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:48.022491+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:24:48.022494+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:24:48.022497+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:48.028562+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080453+00:00", "trade", 11.17, 230.0]
["2026-09-08T19:24:49.080453+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.080456+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:24:49.080457+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.080459+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080462+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080462+00:00", "trade", 11.17, 700.0]
["2026-09-08T19:24:49.080466+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080466+00:00", "trade", 11.17, 4300.0]
["2026-09-08T19:24:49.080468+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:24:49.080471+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080474+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080487+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080487+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:24:49.080490+00:00", "trade", 11.17, 1030.0]
["2026-09-08T19:24:49.080490+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080493+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080493+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080510+00:00", "trade", 11.17, 59.0]
["2026-09-08T19:24:49.080549+00:00", "trade", 11.17, 176.0]
["2026-09-08T19:24:49.080553+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080553+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080558+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:24:49.080558+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:24:49.080561+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080564+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:24:49.080658+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.080668+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.080669+00:00", "trade", 11.17, 126.0]
["2026-09-08T19:24:49.080673+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:24:49.080673+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080673+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.080678+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.080678+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.080679+00:00", "trade", 11.17, 1000.0]
["2026-09-08T19:24:49.080679+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080679+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.080688+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.080708+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.080768+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.080819+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.080838+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.080838+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.080848+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.080949+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.080953+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.081144+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.081144+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.081319+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.081465+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.081595+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.081595+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.081595+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.081931+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.081946+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.082302+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.082377+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.082510+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:24:49.082547+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.082758+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.082768+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.082778+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.085156+00:00", "trade", 11.17, 11.0]
["2026-09-08T19:24:49.086266+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.086492+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.086801+00:00", "trade", 11.165, 1526.0]
["2026-09-08T19:24:49.087489+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.087514+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.087674+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.087781+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.090812+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.090867+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:24:49.100378+00:00", "trade", 11.17, 32.0]
["2026-09-08T19:24:49.100916+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.100916+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.100966+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.100976+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.101091+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.101372+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.101372+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.101552+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:24:49.132146+00:00", "trade", 11.17, 64.0]
["2026-09-08T19:24:49.132155+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.132170+00:00", "trade", 11.17, 55.0]
["2026-09-08T19:24:49.132174+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:24:49.132174+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:24:49.132179+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.132179+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:24:49.132182+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:24:49.132186+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.132192+00:00", "trade", 11.17, 64.0]
["2026-09-08T19:24:49.132197+00:00", "trade", 11.17, 14.0]
["2026-09-08T19:24:49.132197+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:24:49.132225+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132236+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:24:49.132248+00:00", "trade", 11.17, 226.0]
["2026-09-08T19:24:49.132248+00:00", "trade", 11.17, 39.0]
["2026-09-08T19:24:49.132271+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132271+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132271+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132271+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132271+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132308+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.132371+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132376+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132399+00:00", "trade", 11.17, 1500.0]
["2026-09-08T19:24:49.132401+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132402+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.132405+00:00", "trade", 11.17, 212.0]
["2026-09-08T19:24:49.132405+00:00", "trade", 11.17, 900.0]
["2026-09-08T19:24:49.132408+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.132408+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:24:49.132414+00:00", "trade", 11.17, 64.0]
["2026-09-08T19:24:49.132414+00:00", "trade", 11.17, 36.0]
["2026-09-08T19:24:49.132416+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132451+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132466+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132656+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132676+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:24:49.132723+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:24:49.132736+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.132827+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.132827+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.132897+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.132902+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.132917+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.132922+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.132922+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.132947+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.132947+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.132972+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.133017+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.133017+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.133062+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.133102+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.133177+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.133228+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.133228+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.133268+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.133704+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.134666+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.134706+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.135107+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.135216+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:24:49.140259+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:24:49.140826+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.140866+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.140871+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.140906+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.140931+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.141267+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.141307+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.154979+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.155039+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.158994+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.159430+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.159470+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.159736+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.159901+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.160342+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.165474+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.166396+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.174195+00:00", "trade", 11.175, 95.0]
["2026-09-08T19:24:49.185929+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:24:49.186324+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.186805+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.186805+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.186830+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.186830+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.186920+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.187201+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.187402+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.187441+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.187441+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.187588+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:24:49.187882+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.188584+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.189045+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:24:49.207799+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:24:49.211119+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211119+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:24:49.211123+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:24:49.211140+00:00", "trade", 11.18, 17.0]
["2026-09-08T19:24:49.211144+00:00", "trade", 11.18, 96.0]
["2026-09-08T19:24:49.211144+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211147+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:24:49.211147+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211153+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211153+00:00", "trade", 11.18, 75.0]
["2026-09-08T19:24:49.211153+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211163+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:49.211168+00:00", "trade", 11.18, 470.0]
["2026-09-08T19:24:49.211168+00:00", "trade", 11.18, 18.0]
["2026-09-08T19:24:49.211180+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:24:49.211186+00:00", "trade", 11.18, 22.0]
["2026-09-08T19:24:49.211189+00:00", "trade", 11.18, 17.0]
["2026-09-08T19:24:49.211189+00:00", "trade", 11.18, 160.0]
["2026-09-08T19:24:49.211193+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211193+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211198+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211198+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:24:49.211198+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:24:49.211198+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:24:49.211240+00:00", "trade", 11.18, 47.0]
["2026-09-08T19:24:49.211243+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:49.211248+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:49.211279+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211282+00:00", "trade", 11.18, 900.0]
["2026-09-08T19:24:49.211312+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211327+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:24:49.211336+00:00", "trade", 11.18, 144.0]
["2026-09-08T19:24:49.211375+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:24:49.211379+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:24:49.211384+00:00", "trade", 11.18, 234.0]
["2026-09-08T19:24:49.211384+00:00", "trade", 11.18, 58.0]
["2026-09-08T19:24:49.211391+00:00", "trade", 11.18, 42.0]
["2026-09-08T19:24:49.211393+00:00", "trade", 11.18, 348.0]
["2026-09-08T19:24:49.211397+00:00", "trade", 11.18, 252.0]
["2026-09-08T19:24:49.211397+00:00", "trade", 11.18, 86.0]
["2026-09-08T19:24:49.211402+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:24:49.211435+00:00", "trade", 11.18, 113.0]
["2026-09-08T19:24:49.211439+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:49.211489+00:00", "trade", 11.18, 156.0]
["2026-09-08T19:24:49.211554+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:49.211609+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:49.211649+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:24:49.211676+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:24:49.211700+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:49.211709+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.211714+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.211734+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.211754+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.211774+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.211829+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.211880+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.211975+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212010+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212045+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212085+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212170+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212205+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212250+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212275+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212290+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212411+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212451+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212556+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212611+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.212732+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.213092+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.214370+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.233085+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.250782+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.282312+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.282748+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.549522+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:49.963342+00:00", "trade", 11.1801, 25.0]
["2026-09-08T19:24:49.984485+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:24:49.990385+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.039070+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.072438+00:00", "trade", 11.185, 194.0]
["2026-09-08T19:24:50.072490+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.072601+00:00", "trade", 11.19, 13.0]
["2026-09-08T19:24:50.072931+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.073037+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:24:50.073171+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.073211+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.073211+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.073292+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.073652+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.073693+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.073693+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.074008+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.074094+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.074129+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.074550+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.086139+00:00", "trade", 11.19, 37.0]
["2026-09-08T19:24:50.136665+00:00", "trade", 11.1622, 200.0]
["2026-09-08T19:24:50.211801+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:50.627458+00:00", "trade", 11.1751, 59.0]
["2026-09-08T19:24:51.048534+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:24:51.075097+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:51.076180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:52.295165+00:00", "trade", 11.1819, 100.0]
["2026-09-08T19:24:52.311575+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:24:52.831974+00:00", "trade", 11.1622, 5.0]
["2026-09-08T19:24:52.842965+00:00", "trade", 11.1622, 6.0]
["2026-09-08T19:24:54.149549+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:24:54.150135+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:54.150135+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:54.150176+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:54.150176+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:54.150180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:54.150296+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:54.150616+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:54.150657+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:54.151098+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:54.186106+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:55.437672+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:24:55.437684+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:24:55.561684+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:24:56.210247+00:00", "trade", 11.1801, 200.0]
["2026-09-08T19:24:57.060828+00:00", "trade", 11.185, 71.0]
["2026-09-08T19:24:57.062572+00:00", "trade", 11.185, 71.0]
["2026-09-08T19:24:57.063699+00:00", "trade", 11.185, 242.0]
["2026-09-08T19:24:57.071410+00:00", "trade", 11.185, 116.0]
["2026-09-08T19:24:57.461578+00:00", "trade", 11.1623, 5.0]
["2026-09-08T19:24:57.731978+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:24:58.136475+00:00", "trade", 11.1791, 100.0]
["2026-09-08T19:24:58.184568+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:24:58.184568+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:58.184740+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:24:58.185049+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:58.185049+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:58.185125+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:58.185927+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:58.188631+00:00", "trade", 11.18, 38.0]
["2026-09-08T19:24:58.392669+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:24:58.625951+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:24:58.843540+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:59.017277+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:59.017758+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:59.028599+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:24:59.939018+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:00.011240+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:00.071117+00:00", "trade", 11.1886, 1.0]
["2026-09-08T19:25:00.471263+00:00", "trade", 11.1886, 1.0]
["2026-09-08T19:25:01.077108+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:01.077589+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:01.077824+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:01.078265+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:01.078867+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:01.178539+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:01.531165+00:00", "trade", 11.1859, 30.0]
["2026-09-08T19:25:01.918743+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:02.685256+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:25:03.562955+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.563136+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:25:03.563356+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.563757+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.563757+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.563797+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.563797+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.563832+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.564038+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.564198+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.569997+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.572398+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:03.916791+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.056358+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.344087+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.356090+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.356531+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.356571+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.357012+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.367898+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.367898+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.368008+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.373376+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.373817+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.565122+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.565202+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.566600+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.566921+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.567643+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.664593+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.664639+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.664914+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.664954+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.665390+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.683077+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.711770+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.711891+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.712206+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.712648+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.735176+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.735256+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.735697+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.735697+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.745621+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.745696+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.746217+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.887739+00:00", "trade", 11.1771, 200.0]
["2026-09-08T19:25:04.889107+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:04.892992+00:00", "trade", 11.1771, 11.0]
["2026-09-08T19:25:05.014992+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:25:05.015013+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:25:05.019635+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:25:05.324650+00:00", "trade", 11.185, 7.0]
["2026-09-08T19:25:05.783438+00:00", "trade", 11.1624, 9.0]
["2026-09-08T19:25:05.852182+00:00", "trade", 11.19, 75.0]
["2026-09-08T19:25:05.852185+00:00", "trade", 11.19, 32.0]
["2026-09-08T19:25:05.852188+00:00", "trade", 11.19, 154.0]
["2026-09-08T19:25:05.852197+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:05.852245+00:00", "trade", 11.19, 71.0]
["2026-09-08T19:25:05.852248+00:00", "trade", 11.19, 287.0]
["2026-09-08T19:25:05.852254+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:25:05.852257+00:00", "trade", 11.19, 63.0]
["2026-09-08T19:25:05.852257+00:00", "trade", 11.19, 16.0]
["2026-09-08T19:25:05.852260+00:00", "trade", 11.19, 23.0]
["2026-09-08T19:25:05.852263+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:25:05.852263+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:25:05.852296+00:00", "trade", 11.19, 1113.0]
["2026-09-08T19:25:05.852360+00:00", "trade", 11.19, 236.0]
["2026-09-08T19:25:05.852365+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:25:05.852365+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:05.852368+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:25:05.852368+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:05.852422+00:00", "trade", 11.19, 19.0]
["2026-09-08T19:25:05.852446+00:00", "trade", 11.19, 194.0]
["2026-09-08T19:25:05.852561+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:25:05.852567+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:25:05.852570+00:00", "trade", 11.185, 707.0]
["2026-09-08T19:25:05.852617+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.852642+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.852817+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.852855+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:05.852873+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:25:05.852902+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.852978+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.852978+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853118+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853138+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853178+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853218+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853263+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853263+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853298+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853298+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853379+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853499+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853579+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853659+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.853820+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.854154+00:00", "trade", 11.19, 38.0]
["2026-09-08T19:25:05.854782+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.854855+00:00", "trade", 11.185, 48.0]
["2026-09-08T19:25:05.854857+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.855459+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.855900+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.878693+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:25:05.885029+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.893154+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:25:05.903871+00:00", "trade", 11.1628, 3.0]
["2026-09-08T19:25:05.905197+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:05.985783+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.120999+00:00", "trade", 11.185, 161.0]
["2026-09-08T19:25:06.122508+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.153029+00:00", "trade", 11.1895, 121.0]
["2026-09-08T19:25:06.157321+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.204493+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.204734+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.205054+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.205210+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.280719+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.281915+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:25:06.412948+00:00", "trade", 11.1896, 325.0]
["2026-09-08T19:25:06.496988+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.497509+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.497991+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.696772+00:00", "trade", 11.1899, 357.0]
["2026-09-08T19:25:06.697535+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.697575+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.697855+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.697896+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.697931+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.698011+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.698057+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.698057+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.700617+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.771644+00:00", "trade", 11.185, 336.0]
["2026-09-08T19:25:06.772237+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:06.776750+00:00", "trade", 11.1837, 38.0]
["2026-09-08T19:25:06.777114+00:00", "trade", 11.1837, 1.0]
["2026-09-08T19:25:06.888796+00:00", "trade", 11.185, 122.0]
["2026-09-08T19:25:06.895440+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:07.123672+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:07.124159+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:07.431189+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:25:07.696603+00:00", "trade", 11.185, 2000.0]
["2026-09-08T19:25:08.422829+00:00", "trade", 11.1896, 500.0]
["2026-09-08T19:25:08.558452+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.558938+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.715711+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.733914+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.787251+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.788723+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:25:08.789532+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.789732+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.790093+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.790373+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.790454+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.790574+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.790574+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.790574+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.793175+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:08.842431+00:00", "trade", 11.19, 37.0]
["2026-09-08T19:25:08.842443+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:25:08.842443+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:08.842453+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:25:08.842453+00:00", "trade", 11.19, 21.0]
["2026-09-08T19:25:08.842470+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:25:08.842524+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:25:08.842584+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:08.842687+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:25:08.842691+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:25:08.842693+00:00", "trade", 11.19, 485.0]
["2026-09-08T19:25:08.842693+00:00", "trade", 11.19, 194.0]
["2026-09-08T19:25:08.842909+00:00", "trade", 11.19, 260.0]
["2026-09-08T19:25:08.842936+00:00", "trade", 11.19, 120.0]
["2026-09-08T19:25:08.842978+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:08.842984+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:08.843029+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:08.843034+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:08.843045+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:08.843104+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843104+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843109+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843111+00:00", "trade", 11.19, 600.0]
["2026-09-08T19:25:08.843114+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:25:08.843114+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843194+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843194+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843194+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843219+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843229+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843234+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843244+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843249+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843254+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843270+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:25:08.843329+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843351+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:25:08.843424+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:25:08.843429+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:25:08.843429+00:00", "trade", 11.19, 53.0]
["2026-09-08T19:25:08.843478+00:00", "trade", 11.19, 690.0]
["2026-09-08T19:25:08.843610+00:00", "trade", 11.19, 253.0]
["2026-09-08T19:25:08.843661+00:00", "trade", 11.19, 330.0]
["2026-09-08T19:25:08.843670+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843675+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843695+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843710+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843750+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843750+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843780+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843825+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843911+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.843956+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844031+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844031+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844136+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844181+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844191+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844387+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844434+00:00", "trade", 11.19, 17.0]
["2026-09-08T19:25:08.844437+00:00", "trade", 11.19, 135.0]
["2026-09-08T19:25:08.844472+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844472+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844507+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844953+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844973+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.844993+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.845023+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.845169+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.845750+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.850832+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.880884+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.901292+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:08.943411+00:00", "trade", 11.195, 42.0]
["2026-09-08T19:25:08.944785+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:09.159273+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:25:09.297806+00:00", "trade", 11.198, 1.0]
["2026-09-08T19:25:09.390468+00:00", "trade", 11.19, 99.0]
["2026-09-08T19:25:09.432848+00:00", "trade", 11.1921, 99.0]
["2026-09-08T19:25:09.434490+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:25:09.434863+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:25:09.629969+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:09.649335+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:09.649335+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:09.707007+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:09.707939+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:09.707944+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:09.778036+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:25:09.836274+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:09.843997+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:09.844438+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:09.844915+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:10.038545+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:10.088509+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:10.229065+00:00", "trade", 11.195, 763.0]
["2026-09-08T19:25:10.229065+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:25:10.229068+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:25:10.229071+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:25:10.230045+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:10.634272+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:25:10.755500+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:25:10.756381+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:11.328801+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:12.603993+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:25:12.722137+00:00", "trade", 11.1644, 4.0]
["2026-09-08T19:25:12.949917+00:00", "trade", 11.195, 50.0]
["2026-09-08T19:25:13.337183+00:00", "trade", 11.1904, 357.0]
["2026-09-08T19:25:13.461571+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:25:13.660027+00:00", "trade", 11.195, 336.0]
["2026-09-08T19:25:13.701276+00:00", "trade", 11.195, 325.0]
["2026-09-08T19:25:13.755655+00:00", "trade", 11.1784, 300.0]
["2026-09-08T19:25:14.061358+00:00", "trade", 11.1784, 100.0]
["2026-09-08T19:25:14.067986+00:00", "trade", 11.1784, 2000.0]
["2026-09-08T19:25:14.343380+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:14.450014+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:14.450254+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:15.168411+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:15.169048+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:15.420049+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:15.476085+00:00", "trade", 11.1649, 1.0]
["2026-09-08T19:25:15.599626+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:15.642856+00:00", "trade", 11.19, 1148.0]
["2026-09-08T19:25:15.730362+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:15.754917+00:00", "trade", 11.195, 1500.0]
["2026-09-08T19:25:15.981415+00:00", "trade", 11.1903, 25.0]
["2026-09-08T19:25:16.025769+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:16.026325+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:16.056818+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:16.491710+00:00", "trade", 11.1808, 48.0]
["2026-09-08T19:25:17.312363+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:25:18.688111+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:19.137659+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:19.138175+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:19.239331+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:19.343323+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:19.440594+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:19.706611+00:00", "trade", 11.1807, 12.0]
["2026-09-08T19:25:19.874495+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:19.874816+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:19.929420+00:00", "trade", 11.1653, 2.0]
["2026-09-08T19:25:19.929997+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:20.075167+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:20.393704+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:20.396065+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:20.674495+00:00", "trade", 11.1766, 300.0]
["2026-09-08T19:25:20.697839+00:00", "trade", 11.1653, 100.0]
["2026-09-08T19:25:21.523322+00:00", "trade", 11.1795, 2.0]
["2026-09-08T19:25:21.628298+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:21.628785+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:21.841254+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:21.841776+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:21.858781+00:00", "trade", 11.195, 50.0]
["2026-09-08T19:25:22.685644+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:25:22.689532+00:00", "trade", 11.195, 900.0]
["2026-09-08T19:25:22.689571+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:22.689571+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:22.689972+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:22.795046+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:23.443971+00:00", "trade", 11.1654, 5.0]
["2026-09-08T19:25:23.810082+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:25:25.227918+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:25.366091+00:00", "trade", 11.1655, 5.0]
["2026-09-08T19:25:25.713375+00:00", "trade", 11.1899, 68.0]
["2026-09-08T19:25:25.769362+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:25:25.769386+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:25:26.159268+00:00", "trade", 11.19, 49.0]
["2026-09-08T19:25:26.159271+00:00", "trade", 11.19, 17.0]
["2026-09-08T19:25:26.159903+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:26.159903+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:26.159938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:26.317352+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:26.647938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:26.749284+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.037277+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:27.037295+00:00", "trade", 11.195, 537.0]
["2026-09-08T19:25:27.037331+00:00", "trade", 11.19, 14.0]
["2026-09-08T19:25:27.037593+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:27.037596+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:27.037599+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:27.037629+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:27.037635+00:00", "trade", 11.19, 54.0]
["2026-09-08T19:25:27.037635+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:27.037641+00:00", "trade", 11.19, 1419.0]
["2026-09-08T19:25:27.037650+00:00", "trade", 11.19, 127.0]
["2026-09-08T19:25:27.037677+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:27.037680+00:00", "trade", 11.19, 154.0]
["2026-09-08T19:25:27.037695+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:27.037701+00:00", "trade", 11.19, 123.0]
["2026-09-08T19:25:27.038145+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.038185+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.039022+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.040225+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.056474+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.077353+00:00", "trade", 11.195, 477.0]
["2026-09-08T19:25:27.579226+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.579562+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.882462+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.911340+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:25:27.911576+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.911576+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.912067+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.912268+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:27.912314+00:00", "trade", 11.19, 80.0]
["2026-09-08T19:25:27.912907+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:27.916524+00:00", "trade", 11.19, 450.0]
["2026-09-08T19:25:27.925305+00:00", "trade", 11.19, 56.0]
["2026-09-08T19:25:28.345963+00:00", "trade", 11.1921, 50.0]
["2026-09-08T19:25:28.375403+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:28.375415+00:00", "trade", 11.19, 88.0]
["2026-09-08T19:25:28.388316+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:28.388325+00:00", "trade", 11.19, 283.0]
["2026-09-08T19:25:28.388329+00:00", "trade", 11.19, 700.0]
["2026-09-08T19:25:28.388331+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:25:28.388334+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:25:28.388337+00:00", "trade", 11.19, 995.0]
["2026-09-08T19:25:28.388340+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:25:28.388343+00:00", "trade", 11.19, 700.0]
["2026-09-08T19:25:28.388346+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:25:28.388346+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:25:28.388349+00:00", "trade", 11.19, 1200.0]
["2026-09-08T19:25:28.388349+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:28.388352+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:28.388355+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:28.388376+00:00", "trade", 11.19, 58.0]
["2026-09-08T19:25:28.388484+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388494+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388494+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388494+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388575+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:28.388575+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388578+00:00", "trade", 11.19, 14.0]
["2026-09-08T19:25:28.388579+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388579+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388581+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:28.388584+00:00", "trade", 11.19, 927.0]
["2026-09-08T19:25:28.388584+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:28.388585+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388625+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388635+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388670+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388675+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388745+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388745+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388750+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388750+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388755+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388755+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388755+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388765+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388795+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:28.388905+00:00", "trade", 11.19, 180.0]
["2026-09-08T19:25:28.388920+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:28.388953+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:28.388965+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:25:28.388985+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.389216+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.389341+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.389462+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.389492+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.389577+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.389702+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.389732+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.389782+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.390183+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.390263+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.393506+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.396901+00:00", "trade", 11.1772, 17.0]
["2026-09-08T19:25:28.398508+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.419543+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.443320+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.443921+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.524387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:28.524618+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.001747+00:00", "trade", 11.1843, 500.0]
["2026-09-08T19:25:29.035878+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.182837+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:25:29.184906+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:25:29.227558+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.227724+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.227739+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.228125+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.241948+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:25:29.274455+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.275532+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.276154+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.276229+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.509980+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.801010+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:25:29.801013+00:00", "trade", 11.18, 61.0]
["2026-09-08T19:25:29.801643+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.801683+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.801723+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.801883+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.802204+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:29.802645+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.011262+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.020713+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.022117+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.027595+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.028036+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.134424+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.135977+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.143029+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.152852+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.176320+00:00", "trade", 11.1664, 4.0]
["2026-09-08T19:25:30.214639+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.214985+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.221245+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.221701+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.240751+00:00", "trade", 11.1801, 5000.0]
["2026-09-08T19:25:30.687971+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:25:30.791294+00:00", "trade", 11.1802, 100.0]
["2026-09-08T19:25:30.942781+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:25:30.942890+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:25:30.944953+00:00", "trade", 11.18, 75.0]
["2026-09-08T19:25:30.944968+00:00", "trade", 11.18, 35.0]
["2026-09-08T19:25:30.944977+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:25:30.944980+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:25:30.945013+00:00", "trade", 11.18, 55.0]
["2026-09-08T19:25:30.945019+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:25:30.945203+00:00", "trade", 11.18, 398.0]
["2026-09-08T19:25:30.945214+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:25:30.945216+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.945216+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.945217+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:25:30.945241+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:30.945242+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:25:30.945246+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:25:30.945248+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:25:30.945296+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945331+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945341+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945346+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945351+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945356+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945356+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945401+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945411+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945421+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945446+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945466+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945546+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945552+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945638+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945642+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945642+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945647+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945647+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945647+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945647+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945647+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945652+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945652+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945837+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945942+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.945981+00:00", "trade", 11.18, 102.0]
["2026-09-08T19:25:30.946138+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.946273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.946454+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.946484+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.946559+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.946855+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.946975+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.947295+00:00", "trade", 11.175, 121.0]
["2026-09-08T19:25:30.947321+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.947416+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.947542+00:00", "trade", 11.1706, 122.0]
["2026-09-08T19:25:30.948178+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.952287+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.974746+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:30.975182+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.002712+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.289990+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.289990+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.300320+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.301116+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.303247+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.305813+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.306594+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.309336+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.312534+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.313020+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.313035+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.313606+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.315014+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.316774+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.316894+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.318077+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.353095+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.356267+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:31.607289+00:00", "trade", 11.1667, 100.0]
["2026-09-08T19:25:32.265669+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:32.265704+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:32.268445+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:32.320328+00:00", "trade", 11.1752, 87.0]
["2026-09-08T19:25:32.328908+00:00", "trade", 11.1667, 7.0]
["2026-09-08T19:25:32.383002+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:32.383479+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:32.383519+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:32.427347+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:25:32.430375+00:00", "trade", 11.175, 288.0]
["2026-09-08T19:25:33.011286+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:33.011286+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:33.011326+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:33.443548+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:33.444029+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:33.444064+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:33.445056+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:34.092467+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:25:34.436659+00:00", "trade", 11.1668, 25.0]
["2026-09-08T19:25:34.595265+00:00", "trade", 11.182, 5.0]
["2026-09-08T19:25:34.595376+00:00", "trade", 11.1668, 4.0]
["2026-09-08T19:25:35.085640+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:35.085680+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:35.453560+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:35.453720+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:36.522149+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:36.522149+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:36.522625+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:36.897774+00:00", "trade", 11.175, 2240.0]
["2026-09-08T19:25:37.085212+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:37.085212+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:37.265586+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.770769+00:00", "trade", 11.17, 72.0]
["2026-09-08T19:25:38.770848+00:00", "trade", 11.17, 129.0]
["2026-09-08T19:25:38.770868+00:00", "trade", 11.17, 71.0]
["2026-09-08T19:25:38.770874+00:00", "trade", 11.17, 30.0]
["2026-09-08T19:25:38.770883+00:00", "trade", 11.17, 28.0]
["2026-09-08T19:25:38.770886+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:25:38.770889+00:00", "trade", 11.17, 61.0]
["2026-09-08T19:25:38.770995+00:00", "trade", 11.17, 212.0]
["2026-09-08T19:25:38.770998+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:25:38.771001+00:00", "trade", 11.17, 98.0]
["2026-09-08T19:25:38.771560+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771560+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771565+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771565+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771632+00:00", "trade", 11.17, 129.0]
["2026-09-08T19:25:38.771640+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771640+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771680+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771680+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771720+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771731+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:25:38.771761+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771785+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:25:38.771785+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:25:38.771876+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.771996+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.772157+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.772237+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.772317+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.772322+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.773921+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.907403+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:38.951171+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:25:39.299522+00:00", "trade", 11.1671, 2.0]
["2026-09-08T19:25:39.717578+00:00", "trade", 11.1757, 100.0]
["2026-09-08T19:25:40.200051+00:00", "trade", 11.1819, 85.0]
["2026-09-08T19:25:41.232599+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:41.337513+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:41.838934+00:00", "trade", 11.1799, 1.0]
["2026-09-08T19:25:42.060449+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:25:42.076189+00:00", "trade", 11.175, 8.0]
["2026-09-08T19:25:42.091159+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:42.091756+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:42.092217+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:42.092658+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:42.240885+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:42.241527+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:42.241527+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:42.241567+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:42.436060+00:00", "trade", 11.1671, 5.0]
["2026-09-08T19:25:42.662181+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:42.734207+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:43.055230+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:43.055711+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:43.055992+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:43.056183+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:43.159463+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:43.230755+00:00", "trade", 11.17, 77.0]
["2026-09-08T19:25:44.204226+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:44.386823+00:00", "trade", 11.1672, 100.0]
["2026-09-08T19:25:44.856410+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:25:44.857098+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.147112+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.147633+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.148109+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.340717+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.340762+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.342416+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.362699+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.602564+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.603085+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.783513+00:00", "trade", 11.175, 515.0]
["2026-09-08T19:25:45.938586+00:00", "trade", 11.175, 764.0]
["2026-09-08T19:25:45.939279+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.939279+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.940347+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.940848+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:45.979916+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:25:45.980863+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:46.116224+00:00", "trade", 11.175, 12.0]
["2026-09-08T19:25:46.183109+00:00", "trade", 11.1681, 6.0]
["2026-09-08T19:25:46.215694+00:00", "trade", 11.1756, 100.0]
["2026-09-08T19:25:46.493705+00:00", "trade", 11.184, 27.0]
["2026-09-08T19:25:46.501427+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:25:46.501554+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:25:46.501662+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:25:46.502072+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:46.502097+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:46.502097+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:46.504422+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:25:46.504438+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:25:46.504771+00:00", "trade", 11.18, 21.0]
["2026-09-08T19:25:46.505034+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:46.505074+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:46.505340+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:46.505365+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:46.505510+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:25:46.508931+00:00", "trade", 11.18, 15.0]
["2026-09-08T19:25:46.508931+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:25:46.508936+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:25:46.508936+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:25:46.508939+00:00", "trade", 11.18, 208.0]
["2026-09-08T19:25:46.509179+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509181+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:25:46.509184+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509186+00:00", "trade", 11.18, 122.0]
["2026-09-08T19:25:46.509186+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:25:46.509189+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509192+00:00", "trade", 11.18, 75.0]
["2026-09-08T19:25:46.509194+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509194+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509196+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:25:46.509196+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:25:46.509198+00:00", "trade", 11.18, 122.0]
["2026-09-08T19:25:46.509199+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509199+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509201+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:25:46.509201+00:00", "trade", 11.18, 18.0]
["2026-09-08T19:25:46.509209+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509219+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509229+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509234+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:25:46.509394+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509429+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509450+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509465+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509495+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509555+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509555+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509570+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509575+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509575+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509595+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509625+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509625+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509740+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509751+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:25:46.509760+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509800+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509805+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509835+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.509916+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.510116+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.510151+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.510196+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.510196+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.510283+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:25:46.510352+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.510432+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.510472+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.511154+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.511299+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.511514+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.511955+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.513875+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.514316+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.529637+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.531387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.567974+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.639554+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.639594+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.640035+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.640040+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.640516+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.647678+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.647919+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.724065+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.724145+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:46.966581+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.164641+00:00", "trade", 11.185, 1786.0]
["2026-09-08T19:25:47.164659+00:00", "trade", 11.185, 1526.0]
["2026-09-08T19:25:47.164663+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:25:47.164672+00:00", "trade", 11.185, 763.0]
["2026-09-08T19:25:47.164672+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:25:47.164684+00:00", "trade", 11.185, 763.0]
["2026-09-08T19:25:47.164690+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:25:47.164693+00:00", "trade", 11.185, 1528.0]
["2026-09-08T19:25:47.164705+00:00", "trade", 11.185, 1528.0]
["2026-09-08T19:25:47.164885+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:25:47.164888+00:00", "trade", 11.185, 764.0]
["2026-09-08T19:25:47.165315+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:25:47.165405+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:25:47.165449+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.165729+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.165871+00:00", "trade", 11.185, 33.0]
["2026-09-08T19:25:47.166045+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.166235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.167047+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.169729+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.169759+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.169769+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.169809+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.169849+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.169929+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.170066+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:25:47.170133+00:00", "trade", 11.19, 700.0]
["2026-09-08T19:25:47.170170+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.170210+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.170330+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.170330+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.170330+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.170330+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.170365+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.170653+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:25:47.170722+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:47.170791+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:25:47.170846+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.171092+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.171092+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.171287+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.171688+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.171713+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.172030+00:00", "trade", 11.185, 171.0]
["2026-09-08T19:25:47.172129+00:00", "trade", 11.185, 161.0]
["2026-09-08T19:25:47.172170+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.172358+00:00", "trade", 11.189, 150.0]
["2026-09-08T19:25:47.173287+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.173600+00:00", "trade", 11.19, 900.0]
["2026-09-08T19:25:47.174126+00:00", "trade", 11.19, 450.0]
["2026-09-08T19:25:47.174171+00:00", "trade", 11.19, 890.0]
["2026-09-08T19:25:47.174225+00:00", "trade", 11.189, 1400.0]
["2026-09-08T19:25:47.174234+00:00", "trade", 11.19, 1053.0]
["2026-09-08T19:25:47.174240+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:25:47.174297+00:00", "trade", 11.19, 1800.0]
["2026-09-08T19:25:47.174410+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.174661+00:00", "trade", 11.189, 5739.0]
["2026-09-08T19:25:47.175118+00:00", "trade", 11.19, 5137.0]
["2026-09-08T19:25:47.175175+00:00", "trade", 11.19, 109.0]
["2026-09-08T19:25:47.175353+00:00", "trade", 11.189, 2354.0]
["2026-09-08T19:25:47.175978+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:25:47.176209+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.176209+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.176690+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.180880+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.181251+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.181336+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.181652+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.184534+00:00", "trade", 11.19, 414.0]
["2026-09-08T19:25:47.184573+00:00", "trade", 11.189, 900.0]
["2026-09-08T19:25:47.184747+00:00", "trade", 11.19, 4800.0]
["2026-09-08T19:25:47.185162+00:00", "trade", 11.189, 1386.0]
["2026-09-08T19:25:47.185373+00:00", "trade", 11.185, 4000.0]
["2026-09-08T19:25:47.185972+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.187006+00:00", "trade", 11.189, 2800.0]
["2026-09-08T19:25:47.187012+00:00", "trade", 11.19, 1400.0]
["2026-09-08T19:25:47.187213+00:00", "trade", 11.19, 3600.0]
["2026-09-08T19:25:47.187607+00:00", "trade", 11.189, 1800.0]
["2026-09-08T19:25:47.187784+00:00", "trade", 11.19, 2200.0]
["2026-09-08T19:25:47.187884+00:00", "trade", 11.189, 400.0]
["2026-09-08T19:25:47.188091+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:25:47.188266+00:00", "trade", 11.1876, 50.0]
["2026-09-08T19:25:47.188927+00:00", "trade", 11.189, 2200.0]
["2026-09-08T19:25:47.189288+00:00", "trade", 11.189, 10500.0]
["2026-09-08T19:25:47.190996+00:00", "trade", 11.189, 3300.0]
["2026-09-08T19:25:47.191453+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:25:47.191460+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:25:47.191460+00:00", "trade", 11.19, 57.0]
["2026-09-08T19:25:47.191462+00:00", "trade", 11.19, 71.0]
["2026-09-08T19:25:47.191609+00:00", "trade", 11.189, 1595.0]
["2026-09-08T19:25:47.191709+00:00", "trade", 11.19, 218.0]
["2026-09-08T19:25:47.191709+00:00", "trade", 11.19, 135.0]
["2026-09-08T19:25:47.191736+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.191973+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:47.191991+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:25:47.191994+00:00", "trade", 11.19, 1800.0]
["2026-09-08T19:25:47.191997+00:00", "trade", 11.19, 1300.0]
["2026-09-08T19:25:47.191997+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:47.192016+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:47.192016+00:00", "trade", 11.19, 2000.0]
["2026-09-08T19:25:47.192040+00:00", "trade", 11.19, 75.0]
["2026-09-08T19:25:47.192043+00:00", "trade", 11.19, 800.0]
["2026-09-08T19:25:47.192057+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192062+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192097+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192097+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192132+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192137+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192242+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192533+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192573+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192578+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192618+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192618+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.192618+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.193054+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.193535+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.193696+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.193715+00:00", "trade", 11.19, 3100.0]
["2026-09-08T19:25:47.194016+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.194137+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.194618+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.194618+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.194738+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.195269+00:00", "trade", 11.19, 900.0]
["2026-09-08T19:25:47.195411+00:00", "trade", 11.189, 1400.0]
["2026-09-08T19:25:47.195585+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:25:47.196015+00:00", "trade", 11.189, 3000.0]
["2026-09-08T19:25:47.197034+00:00", "trade", 11.189, 2400.0]
["2026-09-08T19:25:47.197434+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:25:47.197440+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:25:47.197483+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:47.197489+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:25:47.197489+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:25:47.197961+00:00", "trade", 11.19, 2300.0]
["2026-09-08T19:25:47.197961+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:47.197964+00:00", "trade", 11.19, 1300.0]
["2026-09-08T19:25:47.197964+00:00", "trade", 11.19, 800.0]
["2026-09-08T19:25:47.197976+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.198101+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.198382+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.198469+00:00", "trade", 11.19, 46.0]
["2026-09-08T19:25:47.199227+00:00", "trade", 11.1895, 50.0]
["2026-09-08T19:25:47.199815+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.200959+00:00", "trade", 11.189, 200.0]
["2026-09-08T19:25:47.201533+00:00", "trade", 11.189, 300.0]
["2026-09-08T19:25:47.202497+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.202760+00:00", "trade", 11.189, 200.0]
["2026-09-08T19:25:47.202919+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:47.202925+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:47.202928+00:00", "trade", 11.19, 16.0]
["2026-09-08T19:25:47.202937+00:00", "trade", 11.189, 300.0]
["2026-09-08T19:25:47.202940+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:25:47.202943+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.202943+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:25:47.203170+00:00", "trade", 11.19, 119.0]
["2026-09-08T19:25:47.203309+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:47.203324+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:47.203339+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:47.203434+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:47.203439+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:25:47.203459+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203464+00:00", "trade", 11.19, 74.0]
["2026-09-08T19:25:47.203469+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203469+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203479+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203574+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203574+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203589+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203589+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203599+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203619+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203623+00:00", "trade", 11.19, 74.0]
["2026-09-08T19:25:47.203780+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203900+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203940+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203940+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203940+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.203980+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.204020+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.204060+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.204060+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.204060+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.204341+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.204376+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.204483+00:00", "trade", 11.2, 85600.0]
["2026-09-08T19:25:47.205112+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:25:47.205229+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:25:47.205659+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.205725+00:00", "trade", 11.1997, 88.0]
["2026-09-08T19:25:47.206248+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:25:47.214912+00:00", "trade", 11.195, 624.0]
["2026-09-08T19:25:47.237306+00:00", "trade", 11.195, 40.0]
["2026-09-08T19:25:47.261637+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.351110+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.426768+00:00", "trade", 11.195, 71.0]
["2026-09-08T19:25:47.427337+00:00", "trade", 11.195, 71.0]
["2026-09-08T19:25:47.427451+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.427892+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.428253+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.461026+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.489843+00:00", "trade", 11.185, 20.0]
["2026-09-08T19:25:47.489892+00:00", "trade", 11.195, 20.0]
["2026-09-08T19:25:47.521000+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:25:47.524841+00:00", "trade", 11.198, 1.0]
["2026-09-08T19:25:47.525162+00:00", "trade", 11.195, 700.0]
["2026-09-08T19:25:47.763084+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.763239+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:47.800707+00:00", "trade", 11.197, 1.0]
["2026-09-08T19:25:47.802051+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.547894+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.547929+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.547974+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.548335+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.548415+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.549097+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.549538+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.550575+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.560298+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.560379+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.737239+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.820146+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.820612+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.861279+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:48.973475+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:49.036204+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:49.082458+00:00", "trade", 11.1779, 1.0]
["2026-09-08T19:25:49.086228+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:49.086750+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:49.595754+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:49.627685+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:49.628167+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:49.635328+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:49.639959+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.051237+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.052325+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.054740+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.073630+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.077234+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.340239+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.356848+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.357309+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.389335+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.532064+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.557961+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.584599+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.634563+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:50.659492+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:51.325360+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:51.325831+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:51.438759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:51.438759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:52.094007+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:53.056178+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:53.074567+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:53.095015+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:53.202651+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:53.558086+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:53.558362+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:53.659557+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:53.961539+00:00", "trade", 11.1979, 1.0]
["2026-09-08T19:25:53.996027+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:53.996428+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:54.037841+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:54.038322+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:54.056044+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:55.309826+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:25:55.325183+00:00", "trade", 11.1923, 8.0]
["2026-09-08T19:25:55.368433+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:55.450097+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:55.472624+00:00", "trade", 11.1923, 100.0]
["2026-09-08T19:25:55.559596+00:00", "trade", 11.195, 30.0]
["2026-09-08T19:25:55.563817+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:55.804598+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:25:55.804628+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:25:56.056338+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:56.152767+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:56.153208+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:56.153208+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:56.155729+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:56.156210+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:56.168535+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:56.169016+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:56.309780+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:56.401207+00:00", "trade", 11.1972, 300.0]
["2026-09-08T19:25:56.863056+00:00", "trade", 11.195, 260.0]
["2026-09-08T19:25:57.176320+00:00", "trade", 11.1782, 6.0]
["2026-09-08T19:25:57.193385+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:57.194428+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:57.899533+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:57.913261+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:57.914780+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:57.914780+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:58.893860+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:25:58.894997+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:25:59.099926+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:59.130414+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:59.343726+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:59.693517+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:25:59.693958+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.011282+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.013267+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.136949+00:00", "trade", 11.1794, 400.0]
["2026-09-08T19:26:00.142183+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.143020+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.143902+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.144173+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.410241+00:00", "trade", 11.195, 71.0]
["2026-09-08T19:26:00.412472+00:00", "trade", 11.195, 213.0]
["2026-09-08T19:26:00.413495+00:00", "trade", 11.195, 166.0]
["2026-09-08T19:26:00.444161+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.444241+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.656816+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.735538+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:00.893030+00:00", "trade", 11.1786, 2.0]
["2026-09-08T19:26:01.009840+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:01.248944+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:01.249345+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:01.319611+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:26:01.757312+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:01.757708+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:01.758189+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:01.811009+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:01.811470+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:01.974697+00:00", "trade", 11.195, 762.0]
["2026-09-08T19:26:01.979984+00:00", "trade", 11.1926, 77.0]
["2026-09-08T19:26:01.980038+00:00", "trade", 11.1933, 30.0]
["2026-09-08T19:26:01.981980+00:00", "trade", 11.195, 8.0]
["2026-09-08T19:26:01.995468+00:00", "trade", 11.1811, 83.0]
["2026-09-08T19:26:02.029198+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:02.029238+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:02.029238+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:02.029719+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:02.409281+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:02.897998+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:02.898028+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:02.898479+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:03.336002+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:26:03.336005+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:26:03.336008+00:00", "trade", 11.19, 91.0]
["2026-09-08T19:26:03.336008+00:00", "trade", 11.19, 53.0]
["2026-09-08T19:26:03.336484+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:26:03.336981+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:03.337061+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:03.337101+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:03.337502+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:03.383948+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:03.536886+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:04.072804+00:00", "trade", 11.1924, 27.0]
["2026-09-08T19:26:04.100736+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:04.101192+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:04.328818+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:26:04.959907+00:00", "trade", 11.195, 9.0]
["2026-09-08T19:26:04.966193+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.580091+00:00", "trade", 11.195, 900.0]
["2026-09-08T19:26:05.580401+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:26:05.580401+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:26:05.580404+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:26:05.580434+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:26:05.580443+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:26:05.580443+00:00", "trade", 11.19, 64.0]
["2026-09-08T19:26:05.580449+00:00", "trade", 11.19, 125.0]
["2026-09-08T19:26:05.580461+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:26:05.580470+00:00", "trade", 11.19, 144.0]
["2026-09-08T19:26:05.580754+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.581034+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.581034+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.581074+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.581074+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.581109+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.581229+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.581510+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.581515+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.581515+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.891286+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:05.892374+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:06.488280+00:00", "trade", 11.19, 117.0]
["2026-09-08T19:26:06.686030+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:06.686471+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:07.882022+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:07.882498+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:09.776755+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.027025+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.027506+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.027637+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.044391+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.208095+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.208536+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.208562+00:00", "trade", 11.1791, 3.0]
["2026-09-08T19:26:10.359822+00:00", "trade", 11.1791, 1.0]
["2026-09-08T19:26:10.506113+00:00", "trade", 11.1986, 44.0]
["2026-09-08T19:26:10.676432+00:00", "trade", 11.1986, 1.0]
["2026-09-08T19:26:10.854346+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.854346+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.854426+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.854466+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.854466+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.854867+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:10.854907+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:11.056050+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:11.810193+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:26:11.878659+00:00", "trade", 11.1923, 231.0]
["2026-09-08T19:26:11.879020+00:00", "trade", 11.1923, 1.0]
["2026-09-08T19:26:11.915870+00:00", "trade", 11.1789, 100.0]
["2026-09-08T19:26:12.010099+00:00", "trade", 11.1926, 64.0]
["2026-09-08T19:26:12.337397+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:26:12.790354+00:00", "trade", 11.19, 250.0]
["2026-09-08T19:26:13.669475+00:00", "trade", 11.195, 753.0]
["2026-09-08T19:26:14.063027+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:14.063187+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:14.063508+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:14.118169+00:00", "trade", 11.1962, 200.0]
["2026-09-08T19:26:14.197112+00:00", "trade", 11.1972, 300.0]
["2026-09-08T19:26:14.773024+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:14.773540+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:14.826997+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:15.476623+00:00", "trade", 11.1796, 180.0]
["2026-09-08T19:26:15.935929+00:00", "trade", 11.195, 367.0]
["2026-09-08T19:26:16.073364+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:16.073805+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:16.074281+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:16.408431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:16.455266+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:26:16.455275+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:26:16.520011+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:17.095895+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:17.096215+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:17.207702+00:00", "trade", 11.1942, 10.0]
["2026-09-08T19:26:17.209053+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:17.364669+00:00", "trade", 11.195, 150.0]
["2026-09-08T19:26:17.637136+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:17.637692+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:17.867348+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:17.968177+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:18.610614+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:26:19.047555+00:00", "trade", 11.1798, 100.0]
["2026-09-08T19:26:19.448185+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:19.448636+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:19.449017+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:20.003157+00:00", "trade", 11.2, 2764.0]
["2026-09-08T19:26:20.004241+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:20.004883+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:20.004883+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:20.056535+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:20.056976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:20.499403+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:20.499443+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:20.499839+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:21.033607+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:26:21.281657+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:22.270008+00:00", "trade", 11.195, 471.0]
["2026-09-08T19:26:22.453152+00:00", "trade", 11.1959, 100.0]
["2026-09-08T19:26:23.323880+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:23.344364+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:23.378220+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:23.419944+00:00", "trade", 11.1808, 21.0]
["2026-09-08T19:26:23.627154+00:00", "trade", 11.1927, 60.0]
["2026-09-08T19:26:23.849626+00:00", "trade", 11.195, 764.0]
["2026-09-08T19:26:23.850813+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:23.863326+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:26:23.863329+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:26:25.382492+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:26:25.398315+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:25.442405+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:25.445034+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:26:26.279096+00:00", "trade", 11.195, 489.0]
["2026-09-08T19:26:26.508617+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:26:27.465822+00:00", "trade", 11.195, 12.0]
["2026-09-08T19:26:27.465825+00:00", "trade", 11.195, 21.0]
["2026-09-08T19:26:27.553288+00:00", "trade", 11.195, 15.0]
["2026-09-08T19:26:27.553968+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.554856+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.554896+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.573485+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.643426+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.643762+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.643922+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.644243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.644403+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.811896+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.974673+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.979585+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:27.979585+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:28.130786+00:00", "trade", 11.1999, 20.0]
["2026-09-08T19:26:28.604857+00:00", "trade", 11.1802, 2.0]
["2026-09-08T19:26:28.609041+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:28.720349+00:00", "trade", 11.2, 900.0]
["2026-09-08T19:26:28.721393+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:28.721834+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:28.722435+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:28.943586+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:28.943907+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:28.943947+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:28.944704+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:28.944709+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:29.050249+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:29.050339+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:29.061777+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:29.062223+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:29.062268+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:29.064664+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:29.232678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:29.349516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.011320+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.031301+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.864520+00:00", "trade", 11.195, 850.0]
["2026-09-08T19:26:30.901207+00:00", "trade", 11.2, 546.0]
["2026-09-08T19:26:30.901464+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.902221+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.912454+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:26:30.912475+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912475+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912479+00:00", "trade", 11.2, 34.0]
["2026-09-08T19:26:30.912479+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912482+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912485+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:26:30.912485+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:26:30.912490+00:00", "trade", 11.2, 2000.0]
["2026-09-08T19:26:30.912490+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:26:30.912490+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912493+00:00", "trade", 11.2, 76.0]
["2026-09-08T19:26:30.912496+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:26:30.912499+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:26:30.912503+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912503+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:26:30.912505+00:00", "trade", 11.2, 90.0]
["2026-09-08T19:26:30.912508+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:26:30.912514+00:00", "trade", 11.2, 44.0]
["2026-09-08T19:26:30.912536+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:26:30.912542+00:00", "trade", 11.2, 24.0]
["2026-09-08T19:26:30.912542+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:26:30.912544+00:00", "trade", 11.2, 98.0]
["2026-09-08T19:26:30.912549+00:00", "trade", 11.2, 250.0]
["2026-09-08T19:26:30.912549+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:26:30.912553+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912553+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:26:30.912553+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:26:30.912553+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:26:30.912553+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912557+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:26:30.912557+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:26:30.912559+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:26:30.912559+00:00", "trade", 11.2, 44.0]
["2026-09-08T19:26:30.912562+00:00", "trade", 11.2, 1700.0]
["2026-09-08T19:26:30.912562+00:00", "trade", 11.2, 90.0]
["2026-09-08T19:26:30.912632+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:26:30.912632+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912638+00:00", "trade", 11.2, 44.0]
["2026-09-08T19:26:30.912701+00:00", "trade", 11.2, 244.0]
["2026-09-08T19:26:30.912701+00:00", "trade", 11.2, 1163.0]
["2026-09-08T19:26:30.912704+00:00", "trade", 11.2, 68.0]
["2026-09-08T19:26:30.912706+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912710+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:26:30.912710+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:26:30.912715+00:00", "trade", 11.2, 90.0]
["2026-09-08T19:26:30.912715+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:26:30.912718+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912718+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912721+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.912725+00:00", "trade", 11.2, 44.0]
["2026-09-08T19:26:30.912856+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.912966+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.913004+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.913026+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.913066+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.913097+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.913172+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.913212+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.913230+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.913239+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:26:30.913266+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:26:30.913307+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.913374+00:00", "trade", 11.2, 9.0]
["2026-09-08T19:26:30.913428+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:26:30.913431+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:26:30.913437+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.913463+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.913515+00:00", "trade", 11.2, 280.0]
["2026-09-08T19:26:30.913627+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:26:30.913654+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:26:30.913987+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:26:30.914141+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:26:30.914246+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:26:30.914585+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.914619+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:26:30.914760+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:26:30.914826+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:26:30.914946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.915034+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:26:30.915186+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.915467+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:26:30.915635+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:26:30.915873+00:00", "trade", 11.2, 9.0]
["2026-09-08T19:26:30.915933+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:26:30.916044+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.916570+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.916625+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.916640+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.916670+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.916745+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.916906+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.916986+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.917106+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.917106+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.917146+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.917306+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.917419+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:26:30.917587+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.917788+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.917828+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.917868+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.917893+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.921884+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:26:30.922789+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.923231+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.926422+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.926642+00:00", "trade", 11.2, 149.0]
["2026-09-08T19:26:30.928032+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:30.928500+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.928698+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.934174+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:30.942405+00:00", "trade", 11.2, 22.0]
["2026-09-08T19:26:31.046705+00:00", "trade", 11.1906, 56.0]
["2026-09-08T19:26:31.048062+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.048093+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.550551+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.913073+00:00", "trade", 11.2, 70.0]
["2026-09-08T19:26:31.913073+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:26:31.913549+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.913719+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.913750+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.913790+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.913795+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.913830+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.913970+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.914030+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.914070+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.914150+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.914166+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.914311+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.914471+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.914471+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.914481+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.914952+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.914952+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.915193+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.915308+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.915875+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.915910+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.915950+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.916065+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.916306+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.916431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.916471+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.916551+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.916591+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.916711+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.916912+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.918230+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:31.923473+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:32.035749+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:26:32.036431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:32.036732+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:32.039427+00:00", "trade", 11.181, 2.0]
["2026-09-08T19:26:32.040791+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:32.046395+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:32.056995+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:32.077615+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:26:32.094329+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:32.123859+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:32.398191+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:32.517705+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:32.519289+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519289+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519304+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519305+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:32.519307+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:26:32.519319+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519364+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519384+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519409+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519409+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519409+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519414+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519419+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519419+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519429+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519429+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519545+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:32.519656+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:32.519750+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.519950+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.519950+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.520231+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.520266+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.520306+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.520306+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.520907+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.520940+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:26:32.521008+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.521008+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.521459+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.521476+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:26:32.522642+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:26:32.531706+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:32.534354+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.539913+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:26:32.579968+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.950649+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:32.951646+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:33.378907+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:33.379628+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:34.314237+00:00", "trade", 11.1789, 100.0]
["2026-09-08T19:26:34.343238+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:34.365870+00:00", "trade", 11.205, 447.0]
["2026-09-08T19:26:34.418733+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:26:34.550090+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:34.635286+00:00", "trade", 11.205, 142.0]
["2026-09-08T19:26:34.678252+00:00", "trade", 11.205, 358.0]
["2026-09-08T19:26:34.680004+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:34.782963+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:34.793087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:34.879839+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:34.892929+00:00", "trade", 11.205, 500.0]
["2026-09-08T19:26:34.971807+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:35.016084+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:26:35.138583+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:26:35.210036+00:00", "trade", 11.205, 42.0]
["2026-09-08T19:26:35.266859+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:35.307242+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:35.359332+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:26:35.471830+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:35.482591+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:35.538288+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:35.584062+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:35.585105+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:36.301016+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:36.432880+00:00", "trade", 11.1849, 15.0]
["2026-09-08T19:26:36.747001+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:37.871355+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:26:38.032051+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:26:38.058499+00:00", "trade", 11.205, 3.0]
["2026-09-08T19:26:39.242139+00:00", "trade", 11.205, 1000.0]
["2026-09-08T19:26:39.691184+00:00", "trade", 11.205, 450.0]
["2026-09-08T19:26:40.131700+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:40.132181+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:40.211829+00:00", "trade", 11.1944, 11.0]
["2026-09-08T19:26:40.695530+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:40.696006+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:40.728833+00:00", "trade", 11.1817, 3.0]
["2026-09-08T19:26:40.754605+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:40.755171+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:40.756049+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:40.871027+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:40.871503+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:40.937445+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:41.091932+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:41.317673+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:41.356340+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:41.595616+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:41.595659+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:41.596135+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:41.596722+00:00", "trade", 11.205, 243.0]
["2026-09-08T19:26:41.596755+00:00", "trade", 11.205, 43.0]
["2026-09-08T19:26:41.607590+00:00", "trade", 11.205, 116.0]
["2026-09-08T19:26:41.612886+00:00", "trade", 11.205, 56.0]
["2026-09-08T19:26:41.612919+00:00", "trade", 11.1945, 26.0]
["2026-09-08T19:26:42.108067+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:42.499603+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:42.788033+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:42.788033+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:42.796082+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:42.796127+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:43.373396+00:00", "trade", 11.205, 18.0]
["2026-09-08T19:26:43.459099+00:00", "trade", 11.21, 22.0]
["2026-09-08T19:26:43.459132+00:00", "trade", 11.205, 22.0]
["2026-09-08T19:26:43.459277+00:00", "trade", 11.205, 483.0]
["2026-09-08T19:26:43.497443+00:00", "trade", 11.1818, 5.0]
["2026-09-08T19:26:43.630159+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:43.643146+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:43.644443+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:43.659523+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:43.947663+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:43.974699+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:26:44.786207+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:44.786210+00:00", "trade", 11.2, 64.0]
["2026-09-08T19:26:44.786216+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:26:44.786222+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:26:44.786229+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:26:44.786234+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:26:44.787254+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:44.787259+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:44.787374+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:44.787695+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:44.891727+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:45.056063+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:45.651935+00:00", "trade", 11.186, 7.0]
["2026-09-08T19:26:46.145850+00:00", "trade", 11.2025, 250.0]
["2026-09-08T19:26:46.626254+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:46.627051+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:47.159456+00:00", "trade", 11.202, 1.0]
["2026-09-08T19:26:47.191723+00:00", "trade", 11.205, 236.0]
["2026-09-08T19:26:47.191723+00:00", "trade", 11.205, 1435.0]
["2026-09-08T19:26:47.191727+00:00", "trade", 11.2, 13.0]
["2026-09-08T19:26:47.191732+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191732+00:00", "trade", 11.2, 14.0]
["2026-09-08T19:26:47.191735+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191738+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191741+00:00", "trade", 11.2, 127.0]
["2026-09-08T19:26:47.191750+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:26:47.191753+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:26:47.191756+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191759+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:26:47.191759+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:26:47.191768+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191771+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191777+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191780+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191783+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191786+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191790+00:00", "trade", 11.2, 1700.0]
["2026-09-08T19:26:47.191792+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191795+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191805+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:26:47.191809+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191809+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:26:47.191813+00:00", "trade", 11.2, 1000.0]
["2026-09-08T19:26:47.191813+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191813+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:26:47.191813+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191820+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191820+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:26:47.191820+00:00", "trade", 11.2, 44.0]
["2026-09-08T19:26:47.191825+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191825+00:00", "trade", 11.2, 601.0]
["2026-09-08T19:26:47.191825+00:00", "trade", 11.2, 700.0]
["2026-09-08T19:26:47.191828+00:00", "trade", 11.2, 430.0]
["2026-09-08T19:26:47.191828+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:26:47.191828+00:00", "trade", 11.2, 13.0]
["2026-09-08T19:26:47.191828+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191834+00:00", "trade", 11.2, 244.0]
["2026-09-08T19:26:47.191834+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:26:47.191834+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191838+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:26:47.191838+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:26:47.191842+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191842+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191847+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:26:47.191847+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191847+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.191847+00:00", "trade", 11.2, 65.0]
["2026-09-08T19:26:47.191856+00:00", "trade", 11.205, 273.0]
["2026-09-08T19:26:47.191859+00:00", "trade", 11.205, 221.0]
["2026-09-08T19:26:47.191859+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:47.192057+00:00", "trade", 11.205, 900.0]
["2026-09-08T19:26:47.192060+00:00", "trade", 11.205, 1007.0]
["2026-09-08T19:26:47.192063+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:26:47.192063+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.192199+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:47.192240+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192240+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192244+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192244+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192255+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192255+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192325+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192345+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192350+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192450+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192496+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:26:47.192565+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192586+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.192605+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192643+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:26:47.192643+00:00", "trade", 11.2, 221.0]
["2026-09-08T19:26:47.192649+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.192649+00:00", "trade", 11.2, 601.0]
["2026-09-08T19:26:47.192650+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192650+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192681+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192706+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192706+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192706+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192726+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192746+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:47.192746+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:26:47.192746+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192746+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:47.192748+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:26:47.192764+00:00", "trade", 11.2, 192.0]
["2026-09-08T19:26:47.192766+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192806+00:00", "trade", 11.2, 221.0]
["2026-09-08T19:26:47.192860+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:26:47.192861+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192916+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192926+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192926+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192951+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192956+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.192996+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.193076+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.193187+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.193197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.193252+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.193277+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.193297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.193402+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.193633+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.193678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.194074+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.194079+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.194119+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.194240+00:00", "trade", 11.2, 240.0]
["2026-09-08T19:26:47.194299+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.194318+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:26:47.194956+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.195081+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.195101+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.195357+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.196342+00:00", "trade", 11.2, 60.0]
["2026-09-08T19:26:47.197317+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.202439+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.202880+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.203361+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.206254+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:26:47.209700+00:00", "trade", 11.2009, 43.0]
["2026-09-08T19:26:47.247215+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.248253+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.293900+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:26:47.348847+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.351769+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.352210+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.404770+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:26:47.625539+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.726569+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:47.901390+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:48.528231+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:26:48.528292+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:26:48.529272+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:48.529713+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:48.534664+00:00", "trade", 11.1979, 2.0]
["2026-09-08T19:26:48.535028+00:00", "trade", 11.1979, 1.0]
["2026-09-08T19:26:49.306899+00:00", "trade", 11.1979, 2.0]
["2026-09-08T19:26:49.380460+00:00", "trade", 11.2005, 49.0]
["2026-09-08T19:26:49.483981+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:50.487402+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:26:50.549268+00:00", "trade", 11.1998, 8.0]
["2026-09-08T19:26:50.786069+00:00", "trade", 11.1824, 35.0]
["2026-09-08T19:26:51.021138+00:00", "trade", 11.195, 59.0]
["2026-09-08T19:26:51.043661+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:26:51.115779+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.116105+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.116536+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.118811+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.119302+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.121833+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.129777+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.154225+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.193865+00:00", "trade", 11.1789, 100.0]
["2026-09-08T19:26:51.194922+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.231825+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.343345+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.768188+00:00", "trade", 11.1947, 1.0]
["2026-09-08T19:26:51.921654+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.921975+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.921975+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.934941+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:51.935342+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.059608+00:00", "trade", 11.2, 93.0]
["2026-09-08T19:26:52.060499+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.205028+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.298334+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.298936+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.298976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.352991+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:26:52.435696+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.476393+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.476914+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.487699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.610075+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.837611+00:00", "trade", 11.1999, 6600.0]
["2026-09-08T19:26:52.838553+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.838628+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.838653+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.838658+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.838658+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.838794+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.838834+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.839275+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.843838+00:00", "trade", 11.2003, 20.0]
["2026-09-08T19:26:52.843872+00:00", "trade", 11.19, 61.0]
["2026-09-08T19:26:52.843902+00:00", "trade", 11.194, 46.0]
["2026-09-08T19:26:52.843959+00:00", "trade", 11.1937, 54.0]
["2026-09-08T19:26:52.854418+00:00", "trade", 11.195, 39.0]
["2026-09-08T19:26:52.855438+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:52.974238+00:00", "trade", 11.1833, 8.0]
["2026-09-08T19:26:53.061904+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.062385+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.074228+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.074709+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.424413+00:00", "trade", 11.1979, 50.0]
["2026-09-08T19:26:53.815831+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.817991+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.858362+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.861725+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.861725+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.862206+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.862226+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.862226+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.862687+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:53.862687+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:54.016797+00:00", "trade", 11.1833, 100.0]
["2026-09-08T19:26:54.220101+00:00", "trade", 11.1999, 1.0]
["2026-09-08T19:26:54.278741+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:54.288624+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:54.464181+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:54.969663+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:26:55.634423+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:55.792543+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:55.792593+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:55.792619+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:55.792624+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:55.792624+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:26:55.927911+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:26:55.927914+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:26:55.928016+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:55.928016+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:26:55.928070+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928085+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928131+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928156+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928161+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928196+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928196+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928231+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928281+00:00", "trade", 11.2, 31.0]
["2026-09-08T19:26:55.928281+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928287+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:26:55.928287+00:00", "trade", 11.2, 24.0]
["2026-09-08T19:26:55.928290+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:26:55.928290+00:00", "trade", 11.2, 306.0]
["2026-09-08T19:26:55.928329+00:00", "trade", 11.2, 76.0]
["2026-09-08T19:26:55.928332+00:00", "trade", 11.2, 194.0]
["2026-09-08T19:26:55.928341+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:26:55.928440+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:55.928468+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:26:55.928468+00:00", "trade", 11.2, 280.0]
["2026-09-08T19:26:55.928473+00:00", "trade", 11.2, 220.0]
["2026-09-08T19:26:55.928473+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:55.928477+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:26:55.928477+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:26:55.928482+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:55.928482+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:26:55.928482+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928491+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928512+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928532+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928592+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928607+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928607+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:26:55.928717+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.928727+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.928792+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.928797+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.928917+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.928958+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.928958+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.928958+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.929038+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.929218+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.929434+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.929554+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.930717+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.930717+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.930797+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.930917+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:55.987096+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:57.222256+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:57.363863+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:58.572116+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:26:58.690495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:58.691012+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:58.707842+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:58.708899+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:59.018826+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:26:59.282034+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:26:59.286412+00:00", "trade", 11.205, 480.0]
["2026-09-08T19:26:59.312872+00:00", "trade", 11.2039, 33.0]
["2026-09-08T19:27:00.011345+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:01.124766+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:01.150227+00:00", "trade", 11.2099, 50.0]
["2026-09-08T19:27:01.151615+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:01.766048+00:00", "trade", 11.1999, 4.0]
["2026-09-08T19:27:01.893512+00:00", "trade", 11.179, 100.0]
["2026-09-08T19:27:02.064658+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:27:02.064754+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:27:02.302815+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:27:02.426469+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:02.512779+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:03.107085+00:00", "trade", 11.1842, 1.0]
["2026-09-08T19:27:03.114282+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:27:03.508687+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:27:03.720020+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:27:04.235232+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:27:04.235235+00:00", "trade", 11.205, 8.0]
["2026-09-08T19:27:04.236335+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:04.236355+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:04.340207+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:04.588813+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:04.898879+00:00", "trade", 11.205, 7.0]
["2026-09-08T19:27:05.000968+00:00", "trade", 11.2041, 3.0]
["2026-09-08T19:27:05.022951+00:00", "trade", 11.2041, 1.0]
["2026-09-08T19:27:05.259908+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:05.344654+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:05.447529+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:05.514473+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:06.146159+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:06.606989+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:06.634529+00:00", "trade", 11.2075, 471.0]
["2026-09-08T19:27:06.634886+00:00", "trade", 11.2075, 1.0]
["2026-09-08T19:27:06.871750+00:00", "trade", 11.2099, 48.0]
["2026-09-08T19:27:06.890536+00:00", "trade", 11.1842, 3.0]
["2026-09-08T19:27:07.605972+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:07.605975+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:27:07.606550+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.606555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.606590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.606590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.606595+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.606615+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.606620+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.606630+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.606670+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.606670+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.607096+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.641994+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.642661+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:07.749167+00:00", "trade", 11.2, 225.0]
["2026-09-08T19:27:08.252927+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:08.703659+00:00", "trade", 11.205, 29.0]
["2026-09-08T19:27:09.209632+00:00", "trade", 11.205, 2200.0]
["2026-09-08T19:27:09.211124+00:00", "trade", 11.205, 13.0]
["2026-09-08T19:27:09.212363+00:00", "trade", 11.2099, 1.0]
["2026-09-08T19:27:09.213707+00:00", "trade", 11.205, 1000.0]
["2026-09-08T19:27:09.227898+00:00", "trade", 11.209, 150.0]
["2026-09-08T19:27:09.229236+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.229302+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:27:09.229344+00:00", "trade", 11.2099, 336.0]
["2026-09-08T19:27:09.229492+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:27:09.229534+00:00", "trade", 11.2099, 300.0]
["2026-09-08T19:27:09.229606+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:27:09.229677+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.229741+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:09.229771+00:00", "trade", 11.2099, 600.0]
["2026-09-08T19:27:09.229804+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:09.229870+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:09.229919+00:00", "trade", 11.2099, 740.0]
["2026-09-08T19:27:09.230412+00:00", "trade", 11.21, 70.0]
["2026-09-08T19:27:09.230466+00:00", "trade", 11.21, 630.0]
["2026-09-08T19:27:09.230737+00:00", "trade", 11.2061, 150.0]
["2026-09-08T19:27:09.231242+00:00", "trade", 11.2061, 300.0]
["2026-09-08T19:27:09.231481+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.231522+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.231735+00:00", "trade", 11.2061, 336.0]
["2026-09-08T19:27:09.231939+00:00", "trade", 11.2061, 300.0]
["2026-09-08T19:27:09.231958+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.232333+00:00", "trade", 11.2061, 300.0]
["2026-09-08T19:27:09.232640+00:00", "trade", 11.2061, 300.0]
["2026-09-08T19:27:09.232840+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.232878+00:00", "trade", 11.2061, 1260.0]
["2026-09-08T19:27:09.233031+00:00", "trade", 11.2061, 100.0]
["2026-09-08T19:27:09.233321+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.233416+00:00", "trade", 11.2061, 100.0]
["2026-09-08T19:27:09.233798+00:00", "trade", 11.2061, 100.0]
["2026-09-08T19:27:09.233972+00:00", "trade", 11.2061, 600.0]
["2026-09-08T19:27:09.234126+00:00", "trade", 11.2061, 740.0]
["2026-09-08T19:27:09.234538+00:00", "trade", 11.2061, 70.0]
["2026-09-08T19:27:09.234745+00:00", "trade", 11.2061, 630.0]
["2026-09-08T19:27:09.245694+00:00", "trade", 11.21, 1260.0]
["2026-09-08T19:27:09.246723+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.262731+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.320152+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.320593+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.321190+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.343959+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.343959+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.370923+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.792620+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.793096+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.802534+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.806709+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.810708+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:09.812150+00:00", "trade", 11.208, 200.0]
["2026-09-08T19:27:09.819073+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.009531+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.009571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.009576+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.010012+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.011495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.033130+00:00", "trade", 11.2017, 1.0]
["2026-09-08T19:27:10.307308+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.434849+00:00", "trade", 11.2096, 500.0]
["2026-09-08T19:27:10.435909+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.452639+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.455240+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.475047+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.649261+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.799048+00:00", "trade", 11.1849, 26.0]
["2026-09-08T19:27:10.979957+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.980849+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.983204+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:10.984227+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:11.276249+00:00", "trade", 11.205, 3000.0]
["2026-09-08T19:27:11.297073+00:00", "trade", 11.2083, 2000.0]
["2026-09-08T19:27:11.952619+00:00", "trade", 11.1856, 1.0]
["2026-09-08T19:27:11.981034+00:00", "trade", 11.2089, 10.0]
["2026-09-08T19:27:12.167056+00:00", "trade", 11.205, 150.0]
["2026-09-08T19:27:12.260710+00:00", "trade", 11.1931, 26.0]
["2026-09-08T19:27:12.819117+00:00", "trade", 11.2099, 561.0]
["2026-09-08T19:27:14.011426+00:00", "trade", 11.205, 660.0]
["2026-09-08T19:27:15.641763+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:27:16.087625+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:16.088106+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:16.449738+00:00", "trade", 11.2079, 1.0]
["2026-09-08T19:27:16.749824+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:16.750305+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:16.755909+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:16.755969+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:16.829268+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:16.837833+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:16.837833+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:17.056663+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:17.211698+00:00", "trade", 11.2045, 34.0]
["2026-09-08T19:27:17.324019+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:17.333261+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:17.333261+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:17.540815+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:18.186070+00:00", "trade", 11.2086, 15.0]
["2026-09-08T19:27:18.773700+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:27:19.191759+00:00", "trade", 11.1864, 3.0]
["2026-09-08T19:27:19.232088+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:19.384475+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:27:19.460687+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:19.460687+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:19.462205+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:19.462686+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:19.476999+00:00", "trade", 11.2026, 100.0]
["2026-09-08T19:27:19.480088+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:19.805957+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.023768+00:00", "trade", 11.205, 36.0]
["2026-09-08T19:27:20.024867+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.027549+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.073082+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.073122+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.150626+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.318525+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.318671+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.318671+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.319152+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.319578+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.319851+00:00", "trade", 11.205, 104.0]
["2026-09-08T19:27:20.320335+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.320786+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.321447+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.414233+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:20.428611+00:00", "trade", 11.1864, 20.0]
["2026-09-08T19:27:21.275710+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:21.276196+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:21.276236+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.006672+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.019542+00:00", "trade", 11.1864, 3.0]
["2026-09-08T19:27:22.163445+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.361006+00:00", "trade", 11.204, 5000.0]
["2026-09-08T19:27:22.362388+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.362829+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.564343+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:27:22.564358+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:27:22.564491+00:00", "trade", 11.21, 13.0]
["2026-09-08T19:27:22.564494+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:22.564861+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:27:22.565095+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565095+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565134+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565134+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565134+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565140+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565170+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565170+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565375+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565375+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565535+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565535+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.565571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.668164+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.970363+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:22.970428+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:23.027483+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:23.195177+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:23.195658+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:23.334197+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:23.334648+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:23.377244+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:23.666865+00:00", "trade", 11.205, 500.0]
["2026-09-08T19:27:24.056233+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.071078+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.071529+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.090886+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.117714+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.118180+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.118677+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.582549+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.675901+00:00", "trade", 11.21, 47.0]
["2026-09-08T19:27:24.676401+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:24.676502+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.676753+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:24.677058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.677219+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:24.677276+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:24.677299+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:24.677543+00:00", "trade", 11.21, 53.0]
["2026-09-08T19:27:24.988764+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:25.371638+00:00", "trade", 11.205, 500.0]
["2026-09-08T19:27:25.372632+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:25.372632+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:25.372632+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:25.373088+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:25.404056+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:25.404497+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:25.612956+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:27:25.613604+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:25.616606+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:25.617348+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:27:27.535154+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:27.535157+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:27:27.535157+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:27.535199+00:00", "trade", 11.21, 249.0]
["2026-09-08T19:27:27.535205+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:27.535208+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:27:27.535214+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:27:27.535214+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:27.535214+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:27:27.535214+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:27.535221+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:27:27.535221+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:27:27.535221+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:27.535221+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:27:27.535227+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:27:27.535227+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:27:27.535227+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:27:27.535232+00:00", "trade", 11.21, 250.0]
["2026-09-08T19:27:27.535232+00:00", "trade", 11.21, 154.0]
["2026-09-08T19:27:27.535235+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:27:27.535239+00:00", "trade", 11.21, 2000.0]
["2026-09-08T19:27:27.535239+00:00", "trade", 11.21, 14.0]
["2026-09-08T19:27:27.535244+00:00", "trade", 11.21, 90.0]
["2026-09-08T19:27:27.535250+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:27:27.535462+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:27:27.535472+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:27:27.535477+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:27:27.535507+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:27:27.535527+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:27:27.535552+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535572+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535577+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535642+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535657+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535662+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535692+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535697+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535707+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535728+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:27:27.535737+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535763+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535802+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535815+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:27:27.535908+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535948+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535948+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535948+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535953+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.535953+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.536194+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.536233+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.536349+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.536414+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.536419+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.536419+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.536509+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.536710+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.536710+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.537587+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.537747+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.538149+00:00", "trade", 11.215, 27.0]
["2026-09-08T19:27:27.539451+00:00", "trade", 11.215, 13.0]
["2026-09-08T19:27:27.539860+00:00", "trade", 11.215, 8.0]
["2026-09-08T19:27:27.539914+00:00", "trade", 11.215, 59.0]
["2026-09-08T19:27:27.543895+00:00", "trade", 11.215, 600.0]
["2026-09-08T19:27:27.545258+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:27:27.545912+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.545912+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.546192+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.546272+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.546874+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.547310+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.560356+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.567042+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.571798+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.572224+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.593911+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.594407+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.594447+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.663869+00:00", "trade", 11.215, 670.0]
["2026-09-08T19:27:27.665070+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.669791+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.884336+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.884406+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.885270+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:27:27.887127+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.896565+00:00", "trade", 11.22, 1000.0]
["2026-09-08T19:27:27.897146+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.897206+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.897557+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.916484+00:00", "trade", 11.1796, 9400.0]
["2026-09-08T19:27:27.917494+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:27:27.921172+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:27:27.921175+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:27:27.921178+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:27:27.921191+00:00", "trade", 11.22, 202.0]
["2026-09-08T19:27:27.921194+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:27:27.921196+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:27:27.921199+00:00", "trade", 11.22, 78.0]
["2026-09-08T19:27:27.921202+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:27:27.921205+00:00", "trade", 11.22, 14.0]
["2026-09-08T19:27:27.921205+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:27:27.921229+00:00", "trade", 11.22, 40.0]
["2026-09-08T19:27:27.921229+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:27:27.921241+00:00", "trade", 11.22, 322.0]
["2026-09-08T19:27:27.921265+00:00", "trade", 11.22, 36.0]
["2026-09-08T19:27:27.921271+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:27:27.921271+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:27:27.921324+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921329+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921329+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921334+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921334+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921334+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921349+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921379+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921449+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921524+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921529+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921649+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921665+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:27:27.921750+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921820+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921825+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:27:27.921909+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:27:27.921915+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922020+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922110+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922221+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922221+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922276+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922396+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922431+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922446+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922527+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922551+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922572+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.922672+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.923414+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.923699+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.923875+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.924160+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.925899+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.944384+00:00", "trade", 11.225, 800.0]
["2026-09-08T19:27:27.965735+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:27:27.967087+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:28.087735+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:27:28.157349+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:28.187894+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:27:28.188336+00:00", "trade", 11.225, 24.0]
["2026-09-08T19:27:28.237229+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:27:28.515265+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:28.521907+00:00", "trade", 11.225, 266.0]
["2026-09-08T19:27:28.521970+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:28.522030+00:00", "trade", 11.225, 434.0]
["2026-09-08T19:27:28.904620+00:00", "trade", 11.23, 802.0]
["2026-09-08T19:27:28.924537+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:28.924615+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:28.952574+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:28.953040+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:28.962063+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:28.976482+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:28.976602+00:00", "trade", 11.225, 104.0]
["2026-09-08T19:27:29.139348+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:29.142872+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:29.143714+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:29.144195+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:29.152496+00:00", "trade", 11.225, 800.0]
["2026-09-08T19:27:29.153179+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:27:29.153179+00:00", "trade", 11.225, 390.0]
["2026-09-08T19:27:29.153717+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:29.162017+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:29.298562+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:29.803306+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:30.011371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:30.220349+00:00", "trade", 11.22, 1000.0]
["2026-09-08T19:27:30.333857+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:30.333977+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:30.334338+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:30.481490+00:00", "trade", 11.225, 3000.0]
["2026-09-08T19:27:30.937166+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:30.938735+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:31.035063+00:00", "trade", 11.225, 110.0]
["2026-09-08T19:27:31.035126+00:00", "trade", 11.225, 890.0]
["2026-09-08T19:27:31.037444+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:31.037926+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:31.052249+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:27:31.093187+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:31.635080+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:32.273485+00:00", "trade", 11.22, 89.0]
["2026-09-08T19:27:32.346315+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:32.346791+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:32.443862+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:32.444298+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.039181+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.039266+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:33.039318+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:27:33.039657+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.039684+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:33.039790+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:27:33.039790+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:33.039793+00:00", "trade", 11.23, 1100.0]
["2026-09-08T19:27:33.039814+00:00", "trade", 11.23, 800.0]
["2026-09-08T19:27:33.039817+00:00", "trade", 11.23, 1200.0]
["2026-09-08T19:27:33.039818+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.039844+00:00", "trade", 11.23, 190.0]
["2026-09-08T19:27:33.039938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040018+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040018+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040139+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040299+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040299+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040299+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040339+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040379+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040379+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040379+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040419+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040419+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040419+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040860+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040860+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.040896+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.041016+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.048399+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:27:33.049370+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:33.050263+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.053861+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.054302+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.177906+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.178743+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.519172+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.519177+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.519212+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.524013+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.825234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:33.912286+00:00", "trade", 11.1892, 2.0]
["2026-09-08T19:27:33.919055+00:00", "trade", 11.1892, 2.0]
["2026-09-08T19:27:34.021521+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.024458+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.029660+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.036316+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:27:34.147004+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.346067+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.346082+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.346102+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.346543+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.346543+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.474367+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.474403+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.474403+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.478923+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:34.558684+00:00", "trade", 11.2299, 35.0]
["2026-09-08T19:27:34.562341+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:27:34.639405+00:00", "trade", 11.228, 100.0]
["2026-09-08T19:27:34.673789+00:00", "trade", 11.198, 13.0]
["2026-09-08T19:27:34.830273+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:35.200145+00:00", "trade", 11.1892, 5.0]
["2026-09-08T19:27:35.532858+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:35.560538+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:35.612161+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:35.612372+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:35.730367+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:35.731450+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:35.740987+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.029252+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.061679+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.238555+00:00", "trade", 11.2251, 1.0]
["2026-09-08T19:27:36.277121+00:00", "trade", 11.2086, 6.0]
["2026-09-08T19:27:36.281271+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.281737+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.282274+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.373250+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.373741+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.380903+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.381369+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.381885+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.422517+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.574623+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:36.923663+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:38.500551+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:38.930128+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:27:39.018201+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:39.308816+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:39.308856+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:39.413129+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:39.413651+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:39.853155+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:39.853190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:39.958240+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:40.135005+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:40.224636+00:00", "trade", 11.2088, 100.0]
["2026-09-08T19:27:40.243102+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:40.245001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:40.387685+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:40.436677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:40.501877+00:00", "trade", 11.2249, 1500.0]
["2026-09-08T19:27:40.541255+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:40.548778+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:40.649493+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.099201+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.099637+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.100078+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.240242+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.243204+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.243650+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.346559+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.347476+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.778019+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.794965+00:00", "trade", 11.209, 21.0]
["2026-09-08T19:27:41.796453+00:00", "trade", 11.225, 33.0]
["2026-09-08T19:27:41.824575+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.838629+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.945708+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:41.964102+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:42.438293+00:00", "trade", 11.225, 164.0]
["2026-09-08T19:27:42.442851+00:00", "trade", 11.225, 71.0]
["2026-09-08T19:27:42.611450+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:42.749413+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:42.999412+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:43.000455+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:43.246364+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:43.249015+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:43.447732+00:00", "trade", 11.2091, 100.0]
["2026-09-08T19:27:43.448279+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:43.573882+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:43.610895+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:43.685227+00:00", "trade", 11.225, 15.0]
["2026-09-08T19:27:43.796726+00:00", "trade", 11.1898, 3.0]
["2026-09-08T19:27:43.943240+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:44.227576+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:44.327649+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:44.366827+00:00", "trade", 11.1899, 3.0]
["2026-09-08T19:27:44.719153+00:00", "trade", 11.2279, 5.0]
["2026-09-08T19:27:45.367329+00:00", "trade", 11.2288, 14.0]
["2026-09-08T19:27:46.291473+00:00", "trade", 11.2214, 15.0]
["2026-09-08T19:27:46.372693+00:00", "trade", 11.1803, 100.0]
["2026-09-08T19:27:47.213725+00:00", "trade", 11.2178, 34.0]
["2026-09-08T19:27:47.272088+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:27:48.797857+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:48.821469+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:48.964014+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:27:49.344476+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:49.352841+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:49.352841+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:49.352877+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:49.353318+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:49.814473+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:49.814909+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:49.814909+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:49.814914+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:49.815471+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.081358+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.081739+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.192311+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.519820+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.519845+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.523343+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.523343+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.524015+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.524862+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.525824+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.743944+00:00", "trade", 11.2299, 200.0]
["2026-09-08T19:27:50.744895+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.744970+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.745010+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.939477+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.939993+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:50.940474+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:51.027907+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:51.028303+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:51.029747+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:51.036788+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:51.132300+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:51.132817+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:51.566643+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:51.878925+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:51.997729+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:27:52.121434+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:27:52.704679+00:00", "trade", 11.23, 2677.0]
["2026-09-08T19:27:52.705409+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:52.705569+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:52.937320+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:52.937325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:52.937841+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:53.138252+00:00", "trade", 11.2299, 71.0]
["2026-09-08T19:27:53.140469+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:27:53.248004+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:27:53.394082+00:00", "trade", 11.2286, 2.0]
["2026-09-08T19:27:53.427831+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:53.427886+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:53.645970+00:00", "trade", 11.22, 1000.0]
["2026-09-08T19:27:53.646981+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:53.760396+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:53.851583+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:53.956762+00:00", "trade", 11.2286, 1.0]
["2026-09-08T19:27:53.957334+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:54.151023+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:27:54.151032+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:27:54.151038+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151041+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151041+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:27:54.151041+00:00", "trade", 11.23, 18.0]
["2026-09-08T19:27:54.151044+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:27:54.151047+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151050+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:27:54.151050+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151053+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:27:54.151053+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151057+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151057+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151057+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:27:54.151061+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151065+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:27:54.151065+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:27:54.151065+00:00", "trade", 11.23, 12.0]
["2026-09-08T19:27:54.151075+00:00", "trade", 11.23, 160.0]
["2026-09-08T19:27:54.151081+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:27:54.151087+00:00", "trade", 11.23, 1500.0]
["2026-09-08T19:27:54.151087+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:27:54.151091+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151091+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:27:54.151150+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151160+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151170+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151175+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151185+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151185+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151190+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151190+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151190+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151190+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151204+00:00", "trade", 11.23, 374.0]
["2026-09-08T19:27:54.151204+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151255+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151280+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151285+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151300+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151300+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151320+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:54.151324+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.151441+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151556+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151577+00:00", "trade", 11.23, 9.0]
["2026-09-08T19:27:54.151591+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151631+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151652+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:27:54.151681+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151681+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151706+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151751+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151922+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.151997+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.152042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.152122+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.152162+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.152162+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.152162+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.152443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.152598+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.152683+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.152718+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.152799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.153240+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.153444+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:27:54.155044+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.159780+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:27:54.159921+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:27:54.160076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.162781+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:54.174094+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:27:54.198930+00:00", "trade", 11.2361, 1.0]
["2026-09-08T19:27:54.200296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.210340+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.521360+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.578976+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.607710+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.637480+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.683039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.683134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.807334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.928211+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.110349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.145992+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:27:55.145998+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:27:55.146605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.146646+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.146646+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.146686+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.146686+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.146686+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.146691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.147041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.147082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.153833+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.167530+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.606979+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.677033+00:00", "trade", 11.1911, 23.0]
["2026-09-08T19:27:55.839788+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.852433+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.854834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.855154+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.008764+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.045457+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.123236+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.440104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.443816+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:27:56.444866+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.444906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.551820+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.553659+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.554421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.570384+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.577987+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.621275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.748392+00:00", "trade", 11.2203, 85.0]
["2026-09-08T19:27:56.909906+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:27:57.054374+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:57.324411+00:00", "trade", 11.235, 6600.0]
["2026-09-08T19:27:57.541462+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:57.541462+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:57.541502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:57.541938+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:57.686166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:57.921657+00:00", "trade", 11.235, 163.0]
["2026-09-08T19:27:57.921720+00:00", "trade", 11.235, 724.0]
["2026-09-08T19:27:57.921784+00:00", "trade", 11.235, 89.0]
["2026-09-08T19:27:57.921844+00:00", "trade", 11.235, 524.0]
["2026-09-08T19:27:57.922307+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:57.922307+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:57.923344+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:57.925449+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:58.005339+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:58.062355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:58.063138+00:00", "trade", 11.235, 65.0]
["2026-09-08T19:27:58.063153+00:00", "trade", 11.24, 65.0]
["2026-09-08T19:27:58.063833+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:58.063908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:58.139543+00:00", "trade", 11.1919, 3.0]
["2026-09-08T19:27:58.393009+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:27:58.492011+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:58.533359+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:27:58.534627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:58.534702+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:58.798309+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:58.916903+00:00", "trade", 11.2351, 1.0]
["2026-09-08T19:27:59.447047+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:27:59.447682+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.447682+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.447682+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.546036+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.546037+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:27:59.546316+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.546783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.546803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.547033+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.547153+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.585442+00:00", "trade", 11.192, 3.0]
["2026-09-08T19:27:59.837208+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.939160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.939165+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.011407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.081288+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.192723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.512828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.746351+00:00", "trade", 11.2301, 30.0]
["2026-09-08T19:28:00.936671+00:00", "trade", 11.192, 100.0]
["2026-09-08T19:28:01.168290+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:28:01.168883+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:01.287279+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:01.557403+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:01.819293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.425701+00:00", "trade", 11.24, 1050.0]
["2026-09-08T19:28:02.425705+00:00", "trade", 11.24, 385.0]
["2026-09-08T19:28:02.425705+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:28:02.425710+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.425710+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:28:02.425710+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:28:02.425713+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:28:02.425716+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.425960+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.425963+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:28:02.425963+00:00", "trade", 11.24, 162.0]
["2026-09-08T19:28:02.425969+00:00", "trade", 11.24, 900.0]
["2026-09-08T19:28:02.425979+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.425979+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.425979+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.425995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.426035+00:00", "trade", 11.24, 44.0]
["2026-09-08T19:28:02.426035+00:00", "trade", 11.24, 2200.0]
["2026-09-08T19:28:02.426035+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.426038+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:28:02.426050+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.426070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.426136+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.426151+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.426446+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.426474+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:02.427684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.433037+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.433814+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.436656+00:00", "trade", 11.24, 83.0]
["2026-09-08T19:28:02.436855+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.438867+00:00", "trade", 11.24, 99.0]
["2026-09-08T19:28:02.439041+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:28:02.439056+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.439230+00:00", "trade", 11.24, 34.0]
["2026-09-08T19:28:02.439775+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:28:02.439818+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439828+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439828+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439830+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.439833+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439833+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439833+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439838+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439838+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439843+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439848+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439853+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.439853+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439853+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:02.439879+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.439881+00:00", "trade", 11.24, 615.0]
["2026-09-08T19:28:02.439886+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:02.439890+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:02.439892+00:00", "trade", 11.24, 58.0]
["2026-09-08T19:28:02.440149+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440220+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440221+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:28:02.440221+00:00", "trade", 11.24, 446.0]
["2026-09-08T19:28:02.440225+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440225+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440227+00:00", "trade", 11.24, 45.0]
["2026-09-08T19:28:02.440227+00:00", "trade", 11.24, 223.0]
["2026-09-08T19:28:02.440229+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440229+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440232+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.440232+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:28:02.440232+00:00", "trade", 11.24, 586.0]
["2026-09-08T19:28:02.440234+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440244+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.440244+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440455+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440565+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440605+00:00", "trade", 11.24, 47.0]
["2026-09-08T19:28:02.440701+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:28:02.440715+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440735+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440764+00:00", "trade", 11.24, 190.0]
["2026-09-08T19:28:02.440770+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440770+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440770+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440788+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:28:02.440795+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440795+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440821+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:28:02.440824+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.440827+00:00", "trade", 11.24, 272.0]
["2026-09-08T19:28:02.440839+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.440839+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:28:02.440850+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440856+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440931+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440956+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440956+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440976+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.440976+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.441036+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.441059+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:28:02.441143+00:00", "trade", 11.24, 46.0]
["2026-09-08T19:28:02.441317+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.441397+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.441452+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.441492+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.441507+00:00", "trade", 11.24, 33.0]
["2026-09-08T19:28:02.441691+00:00", "trade", 11.24, 39.0]
["2026-09-08T19:28:02.441744+00:00", "trade", 11.24, 27.0]
["2026-09-08T19:28:02.441756+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:28:02.441778+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.441778+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.441893+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.441893+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.442134+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.442319+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.442775+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.443004+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:28:02.443016+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.443021+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.443241+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.443652+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.444971+00:00", "trade", 11.25, 199.0]
["2026-09-08T19:28:02.445043+00:00", "trade", 11.245, 95.0]
["2026-09-08T19:28:02.445155+00:00", "trade", 11.245, 129.0]
["2026-09-08T19:28:02.445533+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:28:02.445636+00:00", "trade", 11.25, 801.0]
["2026-09-08T19:28:02.446534+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.447046+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:28:02.447765+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:28:02.448261+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:28:02.448321+00:00", "trade", 11.245, 365.0]
["2026-09-08T19:28:02.449831+00:00", "trade", 11.245, 71.0]
["2026-09-08T19:28:02.455803+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:28:02.456137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456187+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456191+00:00", "trade", 11.24, 162.0]
["2026-09-08T19:28:02.456197+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.456233+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:28:02.456308+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:28:02.456317+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:02.456317+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456344+00:00", "trade", 11.245, 246.0]
["2026-09-08T19:28:02.456344+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:28:02.456359+00:00", "trade", 11.24, 120.0]
["2026-09-08T19:28:02.456374+00:00", "trade", 11.24, 65.0]
["2026-09-08T19:28:02.456374+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:28:02.456383+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:28:02.456476+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:28:02.456478+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456523+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456548+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456553+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456578+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456633+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456658+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456693+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456693+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.456738+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:28:02.456879+00:00", "trade", 11.24, 39.0]
["2026-09-08T19:28:02.456940+00:00", "trade", 11.24, 195.0]
["2026-09-08T19:28:02.457024+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.457044+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.457074+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.457079+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.457099+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.457260+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.457380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.457540+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.459153+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:28:02.460447+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.460898+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.481929+00:00", "trade", 11.24, 700.0]
["2026-09-08T19:28:02.482494+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.482520+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.482986+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.503875+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.504301+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.504747+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.563826+00:00", "trade", 11.25, 677.0]
["2026-09-08T19:28:02.563922+00:00", "trade", 11.25, 126.0]
["2026-09-08T19:28:02.564511+00:00", "trade", 11.25, 2000.0]
["2026-09-08T19:28:02.564534+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.564575+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.564615+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.564655+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.564895+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.564935+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.564996+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.691777+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.695330+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.695801+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.751915+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.834075+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:02.835022+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.835904+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.920170+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.920611+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.943204+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:02.943696+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:03.641699+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:03.880201+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:28:03.897994+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:28:03.899011+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:03.899011+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:03.899046+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.083908+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:28:04.083908+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:28:04.084242+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:04.084532+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.084532+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.084532+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.084537+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.084547+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.084827+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.084988+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.085108+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.093107+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:28:04.094110+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.450371+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.768933+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:04.770056+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.821107+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:04.838876+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:28:05.483016+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:28:05.483025+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:28:05.871564+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:05.911002+00:00", "trade", 11.2449, 10.0]
["2026-09-08T19:28:05.986695+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:28:07.412549+00:00", "trade", 11.25, 1100.0]
["2026-09-08T19:28:07.412552+00:00", "trade", 11.25, 1500.0]
["2026-09-08T19:28:07.412552+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:28:07.412555+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:28:07.412591+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:07.413107+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:07.413548+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:07.413548+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:07.413803+00:00", "trade", 11.2384, 50.0]
["2026-09-08T19:28:07.465166+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:07.478520+00:00", "trade", 11.2254, 83.0]
["2026-09-08T19:28:07.662689+00:00", "trade", 11.1834, 4300.0]
["2026-09-08T19:28:08.188296+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:28:08.411054+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:09.135821+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:09.135821+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:09.307586+00:00", "trade", 11.245, 17.0]
["2026-09-08T19:28:09.344337+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:09.344537+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:09.344537+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:09.350534+00:00", "trade", 11.2474, 2.0]
["2026-09-08T19:28:09.629730+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:28:09.629736+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:09.649382+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:09.760501+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:09.786067+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:09.812180+00:00", "trade", 11.245, 221.0]
["2026-09-08T19:28:10.012464+00:00", "trade", 11.2451, 1.0]
["2026-09-08T19:28:10.021053+00:00", "trade", 11.1951, 3.0]
["2026-09-08T19:28:10.045429+00:00", "trade", 11.2283, 2.0]
["2026-09-08T19:28:10.093534+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:28:10.164238+00:00", "trade", 11.1951, 2.0]
["2026-09-08T19:28:10.171127+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:10.171172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:10.255492+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:10.599184+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:10.785963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:10.786229+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:10.934477+00:00", "trade", 11.2481, 100.0]
["2026-09-08T19:28:10.935854+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:10.950577+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:28:10.951822+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:10.952258+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:10.957121+00:00", "trade", 11.245, 371.0]
["2026-09-08T19:28:10.964804+00:00", "trade", 11.245, 371.0]
["2026-09-08T19:28:10.988037+00:00", "trade", 11.1952, 100.0]
["2026-09-08T19:28:11.210361+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:11.593544+00:00", "trade", 11.2451, 10.0]
["2026-09-08T19:28:11.829569+00:00", "trade", 11.245, 1000.0]
["2026-09-08T19:28:12.598740+00:00", "trade", 11.2438, 300.0]
["2026-09-08T19:28:12.784997+00:00", "trade", 11.2486, 4.0]
["2026-09-08T19:28:13.171462+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:13.570427+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:13.570427+00:00", "trade", 11.245, 140.0]
["2026-09-08T19:28:13.911852+00:00", "trade", 11.25, 199.0]
["2026-09-08T19:28:13.911882+00:00", "trade", 11.245, 199.0]
["2026-09-08T19:28:13.912066+00:00", "trade", 11.245, 3701.0]
["2026-09-08T19:28:13.921986+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:13.939494+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:28:13.961648+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:14.533739+00:00", "trade", 11.2414, 256.0]
["2026-09-08T19:28:14.535183+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:14.678138+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:14.779348+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:14.928347+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:15.170568+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:15.178462+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:15.291074+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:15.535125+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:28:15.645839+00:00", "trade", 11.245, 40.0]
["2026-09-08T19:28:15.780078+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:28:15.963698+00:00", "trade", 11.245, 420.0]
["2026-09-08T19:28:15.963797+00:00", "trade", 11.245, 30.0]
["2026-09-08T19:28:15.964326+00:00", "trade", 11.245, 420.0]
["2026-09-08T19:28:15.964350+00:00", "trade", 11.245, 70.0]
["2026-09-08T19:28:15.964891+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:16.300959+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:16.301355+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:16.301796+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:16.451728+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:16.553560+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:17.764010+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:28:17.826992+00:00", "trade", 11.245, 67.0]
["2026-09-08T19:28:18.071948+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:28:18.072575+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:18.076248+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:28:18.894563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:18.905845+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:19.617603+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:28:19.734595+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:19.892724+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:28:19.893202+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:28:19.893683+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:28:19.920213+00:00", "trade", 11.245, 1000.0]
["2026-09-08T19:28:20.478219+00:00", "trade", 11.2321, 5.0]
["2026-09-08T19:28:20.620580+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:20.634978+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.634981+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635059+00:00", "trade", 11.24, 91.0]
["2026-09-08T19:28:20.635062+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635068+00:00", "trade", 11.24, 26.0]
["2026-09-08T19:28:20.635090+00:00", "trade", 11.24, 74.0]
["2026-09-08T19:28:20.635092+00:00", "trade", 11.24, 38.0]
["2026-09-08T19:28:20.635120+00:00", "trade", 11.24, 62.0]
["2026-09-08T19:28:20.635123+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635123+00:00", "trade", 11.24, 322.0]
["2026-09-08T19:28:20.635132+00:00", "trade", 11.245, 1254.0]
["2026-09-08T19:28:20.635132+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635135+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635135+00:00", "trade", 11.24, 71.0]
["2026-09-08T19:28:20.635141+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:28:20.635147+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:28:20.635147+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635150+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:28:20.635150+00:00", "trade", 11.24, 47.0]
["2026-09-08T19:28:20.635297+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635330+00:00", "trade", 11.24, 29.0]
["2026-09-08T19:28:20.635333+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:20.635333+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:28:20.635441+00:00", "trade", 11.24, 278.0]
["2026-09-08T19:28:20.635447+00:00", "trade", 11.24, 54.0]
["2026-09-08T19:28:20.635450+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:20.635455+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:20.635459+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635459+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635486+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:20.635501+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635501+00:00", "trade", 11.24, 776.0]
["2026-09-08T19:28:20.635501+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:28:20.635501+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:20.635504+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635504+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635511+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635517+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:20.635517+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:28:20.635520+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635523+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:20.635541+00:00", "trade", 11.24, 13.0]
["2026-09-08T19:28:20.635550+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635550+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:28:20.635556+00:00", "trade", 11.24, 1833.0]
["2026-09-08T19:28:20.635561+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635562+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635565+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635580+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:20.635586+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635589+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:20.635591+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635607+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635628+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:20.635635+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635643+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:20.635649+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635664+00:00", "trade", 11.24, 338.0]
["2026-09-08T19:28:20.635676+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:28:20.635688+00:00", "trade", 11.24, 147.0]
["2026-09-08T19:28:20.635692+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635692+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:28:20.635697+00:00", "trade", 11.24, 246.0]
["2026-09-08T19:28:20.635697+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:28:20.635701+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635701+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635706+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635706+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:20.635706+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635709+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:20.635709+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635712+00:00", "trade", 11.24, 1857.0]
["2026-09-08T19:28:20.635719+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635724+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:20.635781+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635841+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635846+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635852+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635857+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635859+00:00", "trade", 11.24, 78.0]
["2026-09-08T19:28:20.635862+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635862+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635907+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635907+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635949+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:28:20.635961+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:20.635972+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635974+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.635982+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.635983+00:00", "trade", 11.24, 459.0]
["2026-09-08T19:28:20.636002+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.636010+00:00", "trade", 11.245, 220.0]
["2026-09-08T19:28:20.636010+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:28:20.636012+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.636013+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.636013+00:00", "trade", 11.24, 338.0]
["2026-09-08T19:28:20.636016+00:00", "trade", 11.24, 571.0]
["2026-09-08T19:28:20.636017+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.636040+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.636046+00:00", "trade", 11.24, 289.0]
["2026-09-08T19:28:20.636050+00:00", "trade", 11.245, 571.0]
["2026-09-08T19:28:20.636050+00:00", "trade", 11.24, 47.0]
["2026-09-08T19:28:20.636055+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:28:20.636082+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:20.636086+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.636094+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:20.636094+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.636100+00:00", "trade", 11.24, 273.0]
["2026-09-08T19:28:20.636104+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:28:20.636104+00:00", "trade", 11.24, 488.0]
["2026-09-08T19:28:20.636124+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.636142+00:00", "trade", 11.24, 230.0]
["2026-09-08T19:28:20.636142+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.636162+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.636162+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.636167+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.636167+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:20.636172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636184+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:28:20.636196+00:00", "trade", 11.245, 230.0]
["2026-09-08T19:28:20.636212+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.636212+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.636214+00:00", "trade", 11.24, 271.0]
["2026-09-08T19:28:20.636214+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:20.636218+00:00", "trade", 11.24, 49.0]
["2026-09-08T19:28:20.636218+00:00", "trade", 11.24, 260.0]
["2026-09-08T19:28:20.636247+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636323+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636323+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636328+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636328+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636343+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636358+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636368+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636398+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636398+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636413+00:00", "trade", 11.235, 215.0]
["2026-09-08T19:28:20.636448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636449+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:28:20.636523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636528+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636729+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.636924+00:00", "trade", 11.245, 120.0]
["2026-09-08T19:28:20.637009+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.637009+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.637020+00:00", "trade", 11.245, 551.0]
["2026-09-08T19:28:20.637170+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.637224+00:00", "trade", 11.245, 220.0]
["2026-09-08T19:28:20.637330+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.637370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.637370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.637370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.637612+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:28:20.637731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.637801+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.637966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.638163+00:00", "trade", 11.245, 220.0]
["2026-09-08T19:28:20.638448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.640207+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.640484+00:00", "trade", 11.235, 763.0]
["2026-09-08T19:28:20.640514+00:00", "trade", 11.235, 700.0]
["2026-09-08T19:28:20.640668+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.640928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.640994+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.642968+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:28:20.643991+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:20.644372+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.645629+00:00", "trade", 11.24, 195.0]
["2026-09-08T19:28:20.645936+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:28:20.649046+00:00", "trade", 11.245, 571.0]
["2026-09-08T19:28:20.662535+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.687569+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.688386+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.718994+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.737202+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.737238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.776837+00:00", "trade", 11.1981, 3.0]
["2026-09-08T19:28:20.804623+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.804863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.855619+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.856406+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.045099+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.045139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.045540+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.423651+00:00", "trade", 11.1981, 2.0]
["2026-09-08T19:28:21.567627+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:28:21.567657+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:28:21.567774+00:00", "trade", 11.235, 1376.0]
["2026-09-08T19:28:21.568352+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.568352+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.568829+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.578191+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:21.584035+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.584396+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.584396+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.169145+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.169787+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.321317+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.326655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.617090+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.617571+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.717893+00:00", "trade", 11.24, 5000.0]
["2026-09-08T19:28:22.718757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.718807+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.728685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.749013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.768668+00:00", "trade", 11.2395, 130.0]
["2026-09-08T19:28:24.907902+00:00", "trade", 11.1986, 7.0]
["2026-09-08T19:28:24.923500+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:28:24.952851+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.015026+00:00", "trade", 11.2377, 30.0]
["2026-09-08T19:28:25.302727+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.374428+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.374468+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.374749+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.375270+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.375270+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.375285+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.382271+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.905941+00:00", "trade", 11.2068, 894.0]
["2026-09-08T19:28:25.907044+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.907044+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.917002+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.917042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.989810+00:00", "trade", 11.2377, 1.0]
["2026-09-08T19:28:25.990828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.990868+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:26.026122+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:26.026157+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:26.026478+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:26.309289+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:26.478995+00:00", "trade", 11.235, 229.0]
["2026-09-08T19:28:26.479624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.082582+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.082582+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.206267+00:00", "trade", 11.2372, 5.0]
["2026-09-08T19:28:27.236834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.666771+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.878524+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:28:27.940597+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:28:28.040173+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:28.715584+00:00", "trade", 11.235, 1600.0]
["2026-09-08T19:28:29.105900+00:00", "trade", 11.2314, 5000.0]
["2026-09-08T19:28:29.107148+00:00", "trade", 11.2404, 50.0]
["2026-09-08T19:28:29.401017+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.401528+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.503787+00:00", "trade", 11.199, 36.0]
["2026-09-08T19:28:29.801945+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.863045+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.864188+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.885572+00:00", "trade", 11.1996, 18.0]
["2026-09-08T19:28:29.886616+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.985523+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:28:29.986912+00:00", "trade", 11.235, 34.0]
["2026-09-08T19:28:29.986972+00:00", "trade", 11.235, 66.0]
["2026-09-08T19:28:29.987282+00:00", "trade", 11.235, 215.0]
["2026-09-08T19:28:29.987887+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.989541+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:28:29.990167+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:30.011433+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:30.148860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:30.172626+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:30.426635+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:28:30.437067+00:00", "trade", 11.2399, 1.0]
["2026-09-08T19:28:30.992013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:30.994569+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:30.995040+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.012906+00:00", "trade", 11.235, 373.0]
["2026-09-08T19:28:31.019356+00:00", "trade", 11.235, 164.0]
["2026-09-08T19:28:31.046302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.084419+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:28:31.187877+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:28:31.187880+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:28:31.188500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.188510+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.188545+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.188801+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.188801+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.189037+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.189317+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.189397+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.378157+00:00", "trade", 11.2386, 117.0]
["2026-09-08T19:28:31.461850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.491253+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:31.603169+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:28:31.899936+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.046567+00:00", "trade", 11.2393, 32.0]
["2026-09-08T19:28:32.046724+00:00", "trade", 11.2407, 9.0]
["2026-09-08T19:28:32.047719+00:00", "trade", 11.2406, 13.0]
["2026-09-08T19:28:32.047958+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.314002+00:00", "trade", 11.1864, 100.0]
["2026-09-08T19:28:32.565047+00:00", "trade", 11.2004, 20.0]
["2026-09-08T19:28:32.692209+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.692289+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.692289+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.719888+00:00", "trade", 11.2004, 2.0]
["2026-09-08T19:28:33.227871+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:33.446959+00:00", "trade", 11.2351, 86.0]
["2026-09-08T19:28:33.943045+00:00", "trade", 11.1991, 19.0]
["2026-09-08T19:28:34.549457+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:28:34.565675+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:28:34.624372+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:28:34.984429+00:00", "trade", 11.2379, 8.0]
["2026-09-08T19:28:35.667309+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.294920+00:00", "trade", 11.1864, 100.0]
["2026-09-08T19:28:36.310617+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:28:36.311176+00:00", "trade", 11.235, 210.0]
["2026-09-08T19:28:36.311239+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:36.318441+00:00", "trade", 11.235, 203.0]
["2026-09-08T19:28:36.334996+00:00", "trade", 11.23, 81.0]
["2026-09-08T19:28:36.335020+00:00", "trade", 11.235, 271.0]
["2026-09-08T19:28:36.335543+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:28:36.335546+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:28:36.335549+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:28:36.335553+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:28:36.335553+00:00", "trade", 11.23, 63.0]
["2026-09-08T19:28:36.335553+00:00", "trade", 11.23, 22.0]
["2026-09-08T19:28:36.335639+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:28:36.335862+00:00", "trade", 11.235, 763.0]
["2026-09-08T19:28:36.336028+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.336033+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.336149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.336349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.336494+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.336494+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.336590+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.336630+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.336830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.337031+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.337472+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.340990+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.442627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:36.725170+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:36.725224+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:36.837454+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:28:36.980560+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:37.107640+00:00", "trade", 11.2017, 100.0]
["2026-09-08T19:28:37.189825+00:00", "trade", 11.2338, 3000.0]
["2026-09-08T19:28:37.354864+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:37.354864+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:37.354867+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:28:37.355431+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:37.356404+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:37.370750+00:00", "trade", 11.235, 8500.0]
["2026-09-08T19:28:37.923647+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:37.924148+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:37.930693+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.033783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.048819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.078800+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.122853+00:00", "trade", 11.2384, 8.0]
["2026-09-08T19:28:38.340242+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.369882+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.590311+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:28:38.590317+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:28:38.662708+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.691035+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.797133+00:00", "trade", 11.2391, 250.0]
["2026-09-08T19:28:38.989918+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:28:38.990176+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.990497+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.990537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.990537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.990557+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.990562+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.990562+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.990612+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:38.990612+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:39.092965+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:39.093231+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:39.272236+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:39.272823+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:39.283428+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:39.283508+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:39.416790+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:39.499978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:40.416315+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:40.444746+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:40.445169+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:40.445725+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:40.445765+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:40.555905+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:40.555905+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:40.556950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:41.056291+00:00", "trade", 11.2387, 3.0]
["2026-09-08T19:28:41.057765+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:41.243386+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:41.243667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:42.557044+00:00", "trade", 11.2347, 3.0]
["2026-09-08T19:28:42.558451+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:42.558869+00:00", "trade", 11.235, 224.0]
["2026-09-08T19:28:42.755801+00:00", "trade", 11.2025, 100.0]
["2026-09-08T19:28:43.245780+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:28:43.254239+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:28:43.863844+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:43.982235+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:44.014869+00:00", "trade", 11.24, 750.0]
["2026-09-08T19:28:44.014897+00:00", "trade", 11.24, 725.0]
["2026-09-08T19:28:44.014897+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:28:44.014899+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:28:44.014933+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:28:44.014933+00:00", "trade", 11.24, 53.0]
["2026-09-08T19:28:44.014933+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:44.014938+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:28:44.014938+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:44.014943+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:28:44.014943+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:44.014947+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:44.014947+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:44.014954+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:44.014960+00:00", "trade", 11.24, 458.0]
["2026-09-08T19:28:44.014960+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:44.014963+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:28:44.014963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:44.014966+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:28:44.014998+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015003+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015008+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015008+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015008+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015008+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015013+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015028+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015058+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015208+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015213+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015219+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:44.015273+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.015449+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.015519+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.015624+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.015785+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.015970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.016000+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.016551+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.016677+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.017188+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.017434+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:44.017804+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.017819+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.017840+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.017840+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.018015+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.018035+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.018306+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.042092+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.078764+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.115547+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.344020+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:44.759728+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.054724+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.323072+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.339395+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.340478+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.526816+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.573938+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.674868+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.675264+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.778098+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.791786+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:45.927210+00:00", "trade", 11.2031, 28.0]
["2026-09-08T19:28:45.929027+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:46.138018+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:46.148368+00:00", "trade", 11.2031, 3.0]
["2026-09-08T19:28:46.242291+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:46.406393+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:28:46.415347+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:46.623497+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:46.651985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:46.753616+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:46.867733+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:47.168111+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:47.194076+00:00", "trade", 11.1882, 100.0]
["2026-09-08T19:28:47.213758+00:00", "trade", 11.1882, 500.0]
["2026-09-08T19:28:47.249158+00:00", "trade", 11.245, 180.0]
["2026-09-08T19:28:47.429902+00:00", "trade", 11.2455, 4.0]
["2026-09-08T19:28:47.430272+00:00", "trade", 11.2455, 1.0]
["2026-09-08T19:28:47.432233+00:00", "trade", 11.245, 15.0]
["2026-09-08T19:28:47.434640+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:47.444875+00:00", "trade", 11.2451, 50.0]
["2026-09-08T19:28:47.446202+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:48.668672+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:28:48.669239+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:48.669239+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:48.669279+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:48.669279+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:48.669319+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:49.333813+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:49.352762+00:00", "trade", 11.1883, 8.0]
["2026-09-08T19:28:49.385431+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:49.427838+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:28:49.428408+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:49.463135+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:49.486580+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:49.679389+00:00", "trade", 11.2388, 2.0]
["2026-09-08T19:28:49.703777+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:49.704694+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:49.705055+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:49.705181+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:49.805569+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:49.875807+00:00", "trade", 11.2486, 1.0]
["2026-09-08T19:28:50.448199+00:00", "trade", 11.245, 250.0]
["2026-09-08T19:28:50.666570+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:50.667047+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:50.838785+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:50.839226+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:51.126963+00:00", "trade", 11.2399, 80.0]
["2026-09-08T19:28:51.135741+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:28:51.135768+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:51.135970+00:00", "trade", 11.245, 527.0]
["2026-09-08T19:28:52.234898+00:00", "trade", 11.25, 3000.0]
["2026-09-08T19:28:52.844745+00:00", "trade", 11.2306, 179.0]
["2026-09-08T19:28:53.950635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:54.003681+00:00", "trade", 11.1886, 300.0]
["2026-09-08T19:28:54.113928+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:54.132121+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:54.183554+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:54.344606+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:54.404813+00:00", "trade", 11.2401, 100.0]
["2026-09-08T19:28:54.405145+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:55.575297+00:00", "trade", 11.1886, 1300.0]
["2026-09-08T19:28:55.577562+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:56.563659+00:00", "trade", 11.2401, 16.0]
["2026-09-08T19:28:56.565078+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:56.565466+00:00", "trade", 11.245, 171.0]
["2026-09-08T19:28:56.565523+00:00", "trade", 11.245, 90.0]
["2026-09-08T19:28:57.761872+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:28:58.335274+00:00", "trade", 11.2406, 17.0]
["2026-09-08T19:28:58.622538+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:28:58.681634+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:59.030484+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:28:59.031084+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:59.411021+00:00", "trade", 11.2037, 27.0]
["2026-09-08T19:28:59.437084+00:00", "trade", 11.2037, 3.0]
["2026-09-08T19:28:59.798297+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:00.011459+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:00.209149+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:00.406065+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:29:00.519852+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:01.671905+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.066312+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.066352+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.079812+00:00", "trade", 11.25, 1853.0]
["2026-09-08T19:29:02.199130+00:00", "trade", 11.245, 765.0]
["2026-09-08T19:29:02.199154+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:29:02.199169+00:00", "trade", 11.245, 1530.0]
["2026-09-08T19:29:02.199187+00:00", "trade", 11.245, 765.0]
["2026-09-08T19:29:02.199196+00:00", "trade", 11.245, 763.0]
["2026-09-08T19:29:02.199295+00:00", "trade", 11.245, 763.0]
["2026-09-08T19:29:02.199754+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.200035+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.201283+00:00", "trade", 11.24, 12300.0]
["2026-09-08T19:29:02.201639+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.202060+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.202556+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.203421+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:29:02.203424+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:29:02.203430+00:00", "trade", 11.24, 6976.0]
["2026-09-08T19:29:02.203440+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:29:02.203440+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203445+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203445+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203538+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203541+00:00", "trade", 11.24, 19.0]
["2026-09-08T19:29:02.203544+00:00", "trade", 11.24, 37.0]
["2026-09-08T19:29:02.203749+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203755+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:29:02.203755+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203761+00:00", "trade", 11.24, 90.0]
["2026-09-08T19:29:02.203770+00:00", "trade", 11.24, 21.0]
["2026-09-08T19:29:02.203782+00:00", "trade", 11.24, 63.0]
["2026-09-08T19:29:02.203785+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203863+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203866+00:00", "trade", 11.24, 49.0]
["2026-09-08T19:29:02.203869+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:29:02.203873+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203878+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:29:02.203884+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203884+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203884+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203887+00:00", "trade", 11.24, 832.0]
["2026-09-08T19:29:02.203890+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203890+00:00", "trade", 11.24, 1011.0]
["2026-09-08T19:29:02.203899+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:29:02.203902+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203906+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203914+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:29:02.203920+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203923+00:00", "trade", 11.24, 38.0]
["2026-09-08T19:29:02.203927+00:00", "trade", 11.24, 309.0]
["2026-09-08T19:29:02.203930+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203930+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:29:02.203936+00:00", "trade", 11.24, 455.0]
["2026-09-08T19:29:02.203936+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:29:02.203936+00:00", "trade", 11.24, 792.0]
["2026-09-08T19:29:02.203938+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:29:02.203960+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203960+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:29:02.203978+00:00", "trade", 11.24, 700.0]
["2026-09-08T19:29:02.203978+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:29:02.203981+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:29:02.203981+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.203983+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.204041+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.204041+00:00", "trade", 11.24, 312.0]
["2026-09-08T19:29:02.204041+00:00", "trade", 11.245, 2300.0]
["2026-09-08T19:29:02.204043+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.204060+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.204065+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.204068+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.204068+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:29:02.204070+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:29:02.204074+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:29:02.204080+00:00", "trade", 11.24, 236.0]
["2026-09-08T19:29:02.204101+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:29:02.204104+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:29:02.204140+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204145+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204149+00:00", "trade", 11.24, 271.0]
["2026-09-08T19:29:02.204150+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204165+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204185+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204203+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:29:02.204265+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204280+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204280+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204285+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204285+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204285+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204300+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204355+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204396+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204441+00:00", "trade", 11.24, 120.0]
["2026-09-08T19:29:02.204441+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.204483+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.204489+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.204500+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:29:02.204516+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:29:02.204521+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204521+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204556+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204765+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:29:02.204843+00:00", "trade", 11.24, 68.0]
["2026-09-08T19:29:02.204987+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.204988+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.205037+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.206510+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.206551+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.206557+00:00", "trade", 11.245, 1526.0]
["2026-09-08T19:29:02.209396+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:29:02.210277+00:00", "trade", 11.24, 120.0]
["2026-09-08T19:29:02.210416+00:00", "trade", 11.245, 679.0]
["2026-09-08T19:29:02.210707+00:00", "trade", 11.24, 68.0]
["2026-09-08T19:29:02.213668+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.217991+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:29:02.219479+00:00", "trade", 11.245, 371.0]
["2026-09-08T19:29:02.227044+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.237158+00:00", "trade", 11.245, 1526.0]
["2026-09-08T19:29:02.238251+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.273460+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.498711+00:00", "trade", 11.245, 34.0]
["2026-09-08T19:29:02.843841+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:02.843844+00:00", "trade", 11.24, 64.0]
["2026-09-08T19:29:02.844407+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:02.844928+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:03.109730+00:00", "trade", 11.2499, 1000.0]
["2026-09-08T19:29:03.110815+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:03.184042+00:00", "trade", 11.2407, 6.0]
["2026-09-08T19:29:03.575396+00:00", "trade", 11.1914, 100.0]
["2026-09-08T19:29:03.834954+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:29:04.373721+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:29:04.373724+00:00", "trade", 11.24, 49.0]
["2026-09-08T19:29:04.374743+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:29:04.374906+00:00", "trade", 11.24, 896.0]
["2026-09-08T19:29:04.374927+00:00", "trade", 11.24, 180.0]
["2026-09-08T19:29:04.374933+00:00", "trade", 11.24, 609.0]
["2026-09-08T19:29:04.374933+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:04.374948+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:04.374951+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:29:04.375068+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:04.375074+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:29:04.375079+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:29:04.375139+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:29:04.375154+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:29:04.375159+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:29:04.375185+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:29:04.375194+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:29:04.375199+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:29:04.375224+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375249+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375510+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375510+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375670+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375701+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375741+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375771+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.375906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.376006+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.376011+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.376187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.376422+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.376542+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.377425+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.387021+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:29:04.426421+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:29:04.427679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.427684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.427799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.428200+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.599137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:04.679136+00:00", "trade", 11.235, 2000.0]
["2026-09-08T19:29:04.715107+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:29:04.778762+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:29:04.944131+00:00", "trade", 11.2344, 200.0]
["2026-09-08T19:29:05.023475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:05.179308+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:29:05.293006+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:05.293241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:05.375577+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:05.687841+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:29:05.876031+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:05.913726+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:05.914202+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:05.958517+00:00", "trade", 11.2079, 5.0]
["2026-09-08T19:29:06.057227+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:06.363149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:07.029928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:07.282143+00:00", "trade", 11.2082, 26.0]
["2026-09-08T19:29:08.142123+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:29:08.776374+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:08.927463+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.212719+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:29:09.212782+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:09.221818+00:00", "trade", 11.235, 212.0]
["2026-09-08T19:29:09.279655+00:00", "trade", 11.235, 1526.0]
["2026-09-08T19:29:09.283056+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:29:09.283056+00:00", "trade", 11.24, 1857.0]
["2026-09-08T19:29:09.283098+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.283579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.283579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.283620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.283620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.283620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.283660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.283940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.284061+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.290703+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:29:09.291383+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.291383+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.291423+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.291423+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.301487+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:29:09.306325+00:00", "trade", 11.2306, 5.0]
["2026-09-08T19:29:09.314502+00:00", "trade", 11.2306, 10.0]
["2026-09-08T19:29:09.359804+00:00", "trade", 11.2402, 1.0]
["2026-09-08T19:29:09.500254+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:09.516974+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:10.056942+00:00", "trade", 11.2402, 2.0]
["2026-09-08T19:29:10.804555+00:00", "trade", 11.235, 1500.0]
["2026-09-08T19:29:10.952400+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:10.966691+00:00", "trade", 11.2085, 2.0]
["2026-09-08T19:29:11.063174+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:11.206797+00:00", "trade", 11.2313, 150.0]
["2026-09-08T19:29:11.341285+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:29:11.679502+00:00", "trade", 11.2401, 83.0]
["2026-09-08T19:29:11.934800+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:11.971280+00:00", "trade", 11.2401, 67.0]
["2026-09-08T19:29:11.971637+00:00", "trade", 11.2398, 5.0]
["2026-09-08T19:29:12.094490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:12.158414+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:12.180312+00:00", "trade", 11.2351, 50.0]
["2026-09-08T19:29:12.235024+00:00", "trade", 11.2124, 300.0]
["2026-09-08T19:29:12.239902+00:00", "trade", 11.2124, 32.0]
["2026-09-08T19:29:12.959497+00:00", "trade", 11.235, 107.0]
["2026-09-08T19:29:12.960257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:12.960257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:13.335956+00:00", "trade", 11.192, 100.0]
["2026-09-08T19:29:13.440408+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:13.456954+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:29:14.113030+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:14.267920+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:14.749314+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.030542+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.607091+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:29:15.613073+00:00", "trade", 11.24, 343.0]
["2026-09-08T19:29:15.613073+00:00", "trade", 11.24, 226.0]
["2026-09-08T19:29:15.613077+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.613518+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.613518+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.613518+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.613558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.613558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.614039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.659457+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.700941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.700941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.719595+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.722824+00:00", "trade", 11.235, 68.0]
["2026-09-08T19:29:15.722857+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.723709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.723709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:15.728265+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.063096+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.564242+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.670279+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.670580+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.671021+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.707072+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.842503+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.900000+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.914605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.934467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.934853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:16.960208+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:17.086553+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:17.093133+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:17.093234+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:17.093595+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:17.153134+00:00", "trade", 11.1921, 100.0]
["2026-09-08T19:29:17.349703+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:17.350716+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:17.355041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:17.491655+00:00", "trade", 11.24, 140.0]
["2026-09-08T19:29:17.492273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:17.543733+00:00", "trade", 11.2363, 58.0]
["2026-09-08T19:29:17.784021+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:17.889537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:17.890419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:17.891416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:18.061951+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:18.062392+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:18.090778+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:29:18.091777+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:18.184589+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:29:18.185470+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:18.243045+00:00", "trade", 11.2395, 115.0]
["2026-09-08T19:29:18.274791+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:29:18.276481+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:18.583781+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:18.584278+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:18.584558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:19.066985+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:19.068674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:19.136385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:19.158083+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:29:19.183347+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:19.183637+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:19.229996+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:19.231366+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:19.345051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:19.379382+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:19.505929+00:00", "trade", 11.2087, 33.0]
["2026-09-08T19:29:19.944525+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:19.944966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:20.171856+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:20.557973+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:29:21.116105+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.246505+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.270830+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:21.270830+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:21.270892+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:21.270895+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:21.270899+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:21.270920+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:21.270923+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:21.270926+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:21.270931+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:29:21.270938+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:29:21.270938+00:00", "trade", 11.23, 80.0]
["2026-09-08T19:29:21.270938+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:29:21.270941+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:29:21.271079+00:00", "trade", 11.23, 1250.0]
["2026-09-08T19:29:21.271139+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:29:21.271139+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:29:21.271419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271474+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271584+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271609+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271659+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.271995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.272025+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.272346+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.272516+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.273038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.321097+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.377126+00:00", "trade", 11.2093, 100.0]
["2026-09-08T19:29:21.378473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.378508+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.795805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.795965+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.851748+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.897517+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:21.897998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:22.057171+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:22.113314+00:00", "trade", 11.2128, 100.0]
["2026-09-08T19:29:22.114673+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:22.317689+00:00", "trade", 11.2094, 2.0]
["2026-09-08T19:29:22.375965+00:00", "trade", 11.235, 106.0]
["2026-09-08T19:29:22.803746+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:22.820581+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:22.821057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:22.827061+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:22.962107+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:24.494036+00:00", "trade", 11.2391, 10.0]
["2026-09-08T19:29:25.214398+00:00", "trade", 11.2362, 1779.0]
["2026-09-08T19:29:25.236733+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:25.238542+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:25.239384+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:25.260634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:25.846900+00:00", "trade", 11.2351, 8.0]
["2026-09-08T19:29:25.847258+00:00", "trade", 11.2351, 1.0]
["2026-09-08T19:29:25.933313+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:25.984456+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:25.985166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:26.004484+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:26.007449+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:26.190594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:26.225808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:26.352770+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:26.513287+00:00", "trade", 11.238, 200.0]
["2026-09-08T19:29:26.742531+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.448524+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.713008+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.765412+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:27.765415+00:00", "trade", 11.235, 763.0]
["2026-09-08T19:29:27.765418+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:29:27.765421+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:27.765421+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:29:27.765424+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:29:27.765424+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:27.765427+00:00", "trade", 11.23, 1576.0]
["2026-09-08T19:29:27.765538+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:27.765542+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:27.765542+00:00", "trade", 11.23, 14.0]
["2026-09-08T19:29:27.765688+00:00", "trade", 11.235, 888.0]
["2026-09-08T19:29:27.765773+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:29:27.765779+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:27.765785+00:00", "trade", 11.235, 225.0]
["2026-09-08T19:29:27.765950+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:29:27.765950+00:00", "trade", 11.23, 108.0]
["2026-09-08T19:29:27.765953+00:00", "trade", 11.23, 198.0]
["2026-09-08T19:29:27.766149+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:29:27.766152+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:29:27.766384+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.766384+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.766430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.766430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.766665+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.766765+00:00", "trade", 11.235, 123.0]
["2026-09-08T19:29:27.766825+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.766906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.766946+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.767347+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.772022+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:29:27.776228+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.776367+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:27.776592+00:00", "trade", 11.235, 350.0]
["2026-09-08T19:29:27.776824+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.793489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.794205+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.969066+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:27.969161+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:28.036627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:28.356662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:28.458409+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:28.458850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:28.897072+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:28.897472+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:29.051524+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:29.051990+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:29.092776+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:29.369962+00:00", "trade", 11.2375, 500.0]
["2026-09-08T19:29:29.516347+00:00", "trade", 11.2399, 2.0]
["2026-09-08T19:29:29.725981+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:29.918008+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:29.918484+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:30.011590+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:30.057890+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:30.209497+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:29:30.485346+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:29:30.870356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:31.384558+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:29:31.591173+00:00", "trade", 11.235, 60.0]
["2026-09-08T19:29:31.807128+00:00", "trade", 11.2101, 300.0]
["2026-09-08T19:29:31.903251+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:31.903687+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:32.413644+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:32.669984+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:29:32.670053+00:00", "trade", 11.24, 525.0]
["2026-09-08T19:29:32.968998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:32.969354+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:32.969795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:33.140497+00:00", "trade", 11.2399, 5.0]
["2026-09-08T19:29:33.184611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:33.284214+00:00", "trade", 11.2102, 37.0]
["2026-09-08T19:29:33.310174+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:33.644975+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:33.645135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:33.645416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:33.983665+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:29:33.993853+00:00", "trade", 11.2377, 8.0]
["2026-09-08T19:29:34.344963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:34.345003+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:34.345445+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:34.387179+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:34.393358+00:00", "trade", 11.23, 18.0]
["2026-09-08T19:29:34.564716+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:34.878501+00:00", "trade", 11.2104, 1.0]
["2026-09-08T19:29:35.088726+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:35.180350+00:00", "trade", 11.2104, 3.0]
["2026-09-08T19:29:35.225767+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:35.225772+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:35.226208+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:35.370175+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:35.465246+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:35.915832+00:00", "trade", 11.236, 500.0]
["2026-09-08T19:29:36.220498+00:00", "trade", 11.2338, 200.0]
["2026-09-08T19:29:37.399449+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:37.572895+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:37.646053+00:00", "trade", 11.235, 43.0]
["2026-09-08T19:29:37.799488+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:37.799528+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:38.013357+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:38.128355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:38.284927+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:38.284962+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:38.367463+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:38.470276+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:29:38.730331+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:29:38.853721+00:00", "trade", 11.1937, 100.0]
["2026-09-08T19:29:39.067667+00:00", "trade", 11.2104, 100.0]
["2026-09-08T19:29:39.185000+00:00", "trade", 11.2321, 6.0]
["2026-09-08T19:29:39.206065+00:00", "trade", 11.2321, 1.0]
["2026-09-08T19:29:39.276518+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:39.462270+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:39.538852+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:39.540727+00:00", "trade", 11.235, 130.0]
["2026-09-08T19:29:39.541293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:39.546540+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:39.547016+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:39.558619+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:39.693284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:39.989518+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:39.989999+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:40.327141+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:29:40.455190+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:40.455195+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:40.579522+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:29:40.635248+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:40.670983+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:41.165663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:41.585770+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:41.795735+00:00", "trade", 11.2391, 56.0]
["2026-09-08T19:29:42.045058+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:42.679952+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:42.680393+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:42.728091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:42.769941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:42.782145+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:42.782170+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:42.782170+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:42.886960+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:42.888342+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:43.943322+00:00", "trade", 11.1938, 100.0]
["2026-09-08T19:29:44.505686+00:00", "trade", 11.2106, 1.0]
["2026-09-08T19:29:44.693988+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:44.985616+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:45.075976+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:45.083515+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:45.084095+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:45.195771+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:45.467622+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:45.467777+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:45.467857+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:45.482972+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:45.483986+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:45.483986+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:45.963186+00:00", "trade", 11.2106, 4.0]
["2026-09-08T19:29:45.969937+00:00", "trade", 11.2367, 600.0]
["2026-09-08T19:29:45.976914+00:00", "trade", 11.2347, 200.0]
["2026-09-08T19:29:46.039867+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:46.040563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:46.057529+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:46.252993+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:46.351226+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:29:46.361194+00:00", "trade", 11.2107, 24.0]
["2026-09-08T19:29:46.699658+00:00", "trade", 11.2107, 2.0]
["2026-09-08T19:29:46.912691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:47.058122+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:47.105073+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:48.226242+00:00", "trade", 11.2341, 1000.0]
["2026-09-08T19:29:48.816866+00:00", "trade", 11.2334, 2000.0]
["2026-09-08T19:29:48.816981+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:48.816981+00:00", "trade", 11.23, 123.0]
["2026-09-08T19:29:48.817989+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:48.818465+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:48.818550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:49.105547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:49.221317+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:49.251014+00:00", "trade", 11.2394, 96.0]
["2026-09-08T19:29:49.431085+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:29:49.432068+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:49.571274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:49.571735+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:49.688152+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:49.817995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.128475+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:29:50.128478+00:00", "trade", 11.24, 22.0]
["2026-09-08T19:29:50.128538+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:29:50.129075+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.129095+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.129095+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.129135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.129135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.129160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.129496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.129606+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.129812+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.129898+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:50.129931+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:29:50.130003+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:50.130032+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.130628+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:29:50.131633+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:50.136937+00:00", "trade", 11.2399, 1415.0]
["2026-09-08T19:29:50.139184+00:00", "trade", 11.235, 26.0]
["2026-09-08T19:29:50.140137+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:50.288068+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.288108+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:50.307115+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:50.597551+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:29:50.620453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.159903+00:00", "trade", 11.235, 4000.0]
["2026-09-08T19:29:51.160987+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.161319+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:51.161349+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:51.161379+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:29:51.161466+00:00", "trade", 11.235, 133.0]
["2026-09-08T19:29:51.161910+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.161950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.161950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.172289+00:00", "trade", 11.24, 45.0]
["2026-09-08T19:29:51.172313+00:00", "trade", 11.24, 116.0]
["2026-09-08T19:29:51.172911+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.421780+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:29:51.423155+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.423155+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.646907+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.646947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.647027+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.973007+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.973253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:51.973293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:52.084973+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:52.094048+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:29:52.094536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:52.142797+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:29:52.204212+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:52.214331+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:52.257869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:52.609379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:52.932940+00:00", "trade", 11.2128, 1.0]
["2026-09-08T19:29:53.596104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:53.609145+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:53.790112+00:00", "trade", 11.235, 90.0]
["2026-09-08T19:29:53.923263+00:00", "trade", 11.235, 512.0]
["2026-09-08T19:29:53.994803+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:29:53.994836+00:00", "trade", 11.24, 63.0]
["2026-09-08T19:29:54.090250+00:00", "trade", 11.235, 2603.0]
["2026-09-08T19:29:54.093010+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:29:54.096775+00:00", "trade", 11.2391, 1.0]
["2026-09-08T19:29:54.570495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:54.667130+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:54.755836+00:00", "trade", 11.2129, 100.0]
["2026-09-08T19:29:54.834612+00:00", "trade", 11.1946, 33.0]
["2026-09-08T19:29:55.126527+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:55.126917+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:55.128401+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:55.258721+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:55.480753+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:55.574601+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:55.613138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:55.699333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:55.704266+00:00", "trade", 11.235, 2000.0]
["2026-09-08T19:29:55.705227+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:57.116019+00:00", "trade", 11.2131, 52.0]
["2026-09-08T19:29:57.829756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:57.830062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:57.920867+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:57.921188+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:58.098803+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:29:58.347326+00:00", "trade", 11.2131, 2.0]
["2026-09-08T19:29:58.859453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:58.966266+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:29:58.966923+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:58.979208+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:29:58.979214+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:29:58.980215+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:58.980250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:58.980305+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:58.980330+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:59.005645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:59.005645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:59.192479+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:59.192961+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:59.735655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:29:59.736282+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.011636+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.094132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.212614+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.212754+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.280370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.288294+00:00", "trade", 11.2345, 1.0]
["2026-09-08T19:30:00.328834+00:00", "trade", 11.235, 16.0]
["2026-09-08T19:30:00.330409+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.333916+00:00", "trade", 11.235, 174.0]
["2026-09-08T19:30:00.345541+00:00", "trade", 11.235, 38.0]
["2026-09-08T19:30:00.346532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.346537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.350476+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.350752+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.350802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.357540+00:00", "trade", 11.2346, 67.0]
["2026-09-08T19:30:00.358891+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.379923+00:00", "trade", 11.2346, 2.0]
["2026-09-08T19:30:00.441889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:00.481847+00:00", "trade", 11.2399, 6600.0]
["2026-09-08T19:30:00.507681+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:00.507684+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:30:00.507684+00:00", "trade", 11.24, 111.0]
["2026-09-08T19:30:00.507688+00:00", "trade", 11.24, 44.0]
["2026-09-08T19:30:00.507690+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:30:00.507726+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:30:00.507729+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:30:00.507733+00:00", "trade", 11.24, 191.0]
["2026-09-08T19:30:00.507735+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:00.507735+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:30:00.507738+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:00.507738+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:30:00.507777+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:00.507781+00:00", "trade", 11.24, 453.0]
["2026-09-08T19:30:00.507783+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:30:00.507786+00:00", "trade", 11.24, 639.0]
["2026-09-08T19:30:00.507789+00:00", "trade", 11.24, 12.0]
["2026-09-08T19:30:00.507811+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:00.507811+00:00", "trade", 11.24, 639.0]
["2026-09-08T19:30:00.507834+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:30:00.507837+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:30:00.507925+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:00.507928+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:00.507928+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:00.507931+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:00.507934+00:00", "trade", 11.24, 28.0]
["2026-09-08T19:30:00.507961+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:00.508026+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:00.508056+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:00.508066+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:00.508086+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:00.508091+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:00.508106+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:00.508126+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:00.508126+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:00.508131+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:00.508146+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508252+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508252+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508286+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508322+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508327+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:30:00.508337+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508372+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508407+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508417+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508427+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508452+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508562+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508808+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.508828+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.509108+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.509484+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.509750+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.509888+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:30:00.510111+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:30:00.510237+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:30:00.510271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.510908+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.514191+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.514632+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.556601+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.567327+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.708918+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.818088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.834241+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.856564+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:30:00.857196+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.869495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:00.889663+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:01.067490+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:01.079273+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:01.079729+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:01.080206+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:01.115319+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:01.175195+00:00", "trade", 11.2386, 1.0]
["2026-09-08T19:30:01.220805+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:01.253153+00:00", "trade", 11.2486, 57.0]
["2026-09-08T19:30:01.437851+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:01.787406+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:02.273401+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:02.420646+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:02.521366+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:02.977550+00:00", "trade", 11.2499, 1.0]
["2026-09-08T19:30:03.106887+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:03.107338+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:03.107774+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:03.262807+00:00", "trade", 11.245, 3500.0]
["2026-09-08T19:30:03.439768+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:03.501858+00:00", "trade", 11.2431, 2.0]
["2026-09-08T19:30:03.753261+00:00", "trade", 11.2139, 3.0]
["2026-09-08T19:30:04.071778+00:00", "trade", 11.2421, 200.0]
["2026-09-08T19:30:04.347744+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:30:04.347750+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:30:04.347753+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:30:04.347756+00:00", "trade", 11.25, 325.0]
["2026-09-08T19:30:04.347756+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:30:04.347759+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:30:04.347759+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:30:04.347762+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:30:04.347762+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:30:04.347765+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:30:04.347771+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:30:04.347771+00:00", "trade", 11.25, 1000.0]
["2026-09-08T19:30:04.347771+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:30:04.347774+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:30:04.347925+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:30:04.347925+00:00", "trade", 11.25, 232.0]
["2026-09-08T19:30:04.347930+00:00", "trade", 11.25, 31.0]
["2026-09-08T19:30:04.347930+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:30:04.347937+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:30:04.347937+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:04.347941+00:00", "trade", 11.25, 799.0]
["2026-09-08T19:30:04.347947+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:30:04.347947+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:30:04.347947+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:04.347947+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:30:04.347947+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:30:04.347947+00:00", "trade", 11.25, 15.0]
["2026-09-08T19:30:04.347951+00:00", "trade", 11.25, 800.0]
["2026-09-08T19:30:04.347951+00:00", "trade", 11.25, 420.0]
["2026-09-08T19:30:04.347954+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:04.347954+00:00", "trade", 11.25, 799.0]
["2026-09-08T19:30:04.347957+00:00", "trade", 11.25, 89.0]
["2026-09-08T19:30:04.347957+00:00", "trade", 11.25, 140.0]
["2026-09-08T19:30:04.347960+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:30:04.347960+00:00", "trade", 11.25, 89.0]
["2026-09-08T19:30:04.347963+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:04.347963+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:30:04.347966+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:30:04.347970+00:00", "trade", 11.25, 80.0]
["2026-09-08T19:30:04.347970+00:00", "trade", 11.25, 60.0]
["2026-09-08T19:30:04.347976+00:00", "trade", 11.25, 160.0]
["2026-09-08T19:30:04.347978+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:30:04.347982+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:04.347986+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348002+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:30:04.348014+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:04.348017+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348017+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348032+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348081+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:04.348093+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348107+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348152+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348192+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348222+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348317+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348475+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:30:04.348478+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:30:04.348481+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:30:04.348484+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:30:04.348484+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:04.348487+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:30:04.348487+00:00", "trade", 11.25, 220.0]
["2026-09-08T19:30:04.348490+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:30:04.348494+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:30:04.348494+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:30:04.348499+00:00", "trade", 11.25, 92.0]
["2026-09-08T19:30:04.348499+00:00", "trade", 11.25, 360.0]
["2026-09-08T19:30:04.348499+00:00", "trade", 11.25, 265.0]
["2026-09-08T19:30:04.348520+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:04.348553+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348553+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348553+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348558+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348558+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.348558+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:04.348563+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.348563+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.348563+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.348724+00:00", "trade", 11.255, 274.0]
["2026-09-08T19:30:04.348753+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.348819+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.348819+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.348826+00:00", "trade", 11.255, 56.0]
["2026-09-08T19:30:04.348909+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.348959+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.348959+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.348989+00:00", "trade", 11.25, 33.0]
["2026-09-08T19:30:04.348994+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349059+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349094+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349099+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349129+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349169+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349199+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349240+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349240+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349275+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349635+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349676+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.349756+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.350026+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:04.350157+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.350197+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.350237+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:30:04.350673+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.350753+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.351114+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.362031+00:00", "trade", 11.25, 144.0]
["2026-09-08T19:30:04.406937+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.407373+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.450831+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.476742+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.476757+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.490003+00:00", "trade", 11.2486, 1.0]
["2026-09-08T19:30:04.542691+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:30:04.542694+00:00", "trade", 11.255, 500.0]
["2026-09-08T19:30:04.542703+00:00", "trade", 11.255, 500.0]
["2026-09-08T19:30:04.542863+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:30:04.543461+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.543693+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:30:04.544760+00:00", "trade", 11.255, 400.0]
["2026-09-08T19:30:04.547181+00:00", "trade", 11.255, 303.0]
["2026-09-08T19:30:04.547427+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:04.548624+00:00", "trade", 11.255, 71.0]
["2026-09-08T19:30:04.556497+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:30:04.556503+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:30:04.557103+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.652996+00:00", "trade", 11.1965, 100.0]
["2026-09-08T19:30:04.716838+00:00", "trade", 11.255, 8.0]
["2026-09-08T19:30:04.716858+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.720181+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:04.804977+00:00", "trade", 11.2586, 1.0]
["2026-09-08T19:30:05.035848+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.035905+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.035908+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.035920+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.035929+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.035929+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:30:05.036068+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.036189+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:30:05.036293+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.036337+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.036347+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.036357+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.036403+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.036488+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.036583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.036583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.036583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.036743+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.037219+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.037225+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.037235+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.037349+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:30:05.037661+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.038924+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.040703+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.041099+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:05.043649+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:30:05.043649+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:30:05.043655+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043655+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:30:05.043658+00:00", "trade", 11.25, 35.0]
["2026-09-08T19:30:05.043706+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043736+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043736+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:30:05.043742+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043745+00:00", "trade", 11.25, 752.0]
["2026-09-08T19:30:05.043748+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043757+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043763+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043790+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043817+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:30:05.043817+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:30:05.043823+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043823+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043823+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043829+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043832+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.043835+00:00", "trade", 11.25, 360.0]
["2026-09-08T19:30:05.043919+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:30:05.043920+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.043922+00:00", "trade", 11.25, 232.0]
["2026-09-08T19:30:05.043952+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.043952+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.043952+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.043952+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.043952+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.043952+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.043955+00:00", "trade", 11.25, 41.0]
["2026-09-08T19:30:05.044021+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044025+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.044026+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044036+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044041+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044081+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044136+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044136+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044141+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044141+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044146+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044146+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044146+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044151+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044151+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044151+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044156+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044161+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044166+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044176+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044186+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044187+00:00", "trade", 11.25, 41.0]
["2026-09-08T19:30:05.044201+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044201+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044206+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044206+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044216+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044251+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044266+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044291+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044306+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:30:05.044322+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:05.044326+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044422+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044427+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044487+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044542+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044622+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044622+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044778+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044813+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044858+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044878+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044908+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.044968+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.045013+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.045013+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.045158+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.045619+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.045640+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.046341+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.046451+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.046482+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.046482+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.046642+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.046782+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.048075+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.048506+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.048923+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.062576+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:30:05.102600+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.143979+00:00", "trade", 11.2403, 7.0]
["2026-09-08T19:30:05.146195+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:30:05.234884+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.234924+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.398811+00:00", "trade", 11.2486, 1.0]
["2026-09-08T19:30:05.521175+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.521380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.585959+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:05.879581+00:00", "trade", 11.245, 764.0]
["2026-09-08T19:30:05.883181+00:00", "trade", 11.245, 763.0]
["2026-09-08T19:30:05.911740+00:00", "trade", 11.2405, 57.0]
["2026-09-08T19:30:06.140520+00:00", "trade", 11.2401, 20.0]
["2026-09-08T19:30:06.143197+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:30:06.541268+00:00", "trade", 11.24, 33.0]
["2026-09-08T19:30:06.542186+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:06.542226+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:06.542347+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:06.587484+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:06.842811+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:06.867038+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:07.058197+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:07.058638+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:07.059115+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:07.149577+00:00", "trade", 11.24, 750.0]
["2026-09-08T19:30:07.150627+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:07.204115+00:00", "trade", 11.2437, 1.0]
["2026-09-08T19:30:07.235540+00:00", "trade", 11.2438, 51.0]
["2026-09-08T19:30:08.050350+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:08.054641+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:08.124466+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:08.136330+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:08.281789+00:00", "trade", 11.2438, 2.0]
["2026-09-08T19:30:08.318888+00:00", "trade", 11.245, 6600.0]
["2026-09-08T19:30:08.361740+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:08.362567+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:08.703728+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:08.796960+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:08.903351+00:00", "trade", 11.2162, 67.0]
["2026-09-08T19:30:09.688513+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.688533+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.689556+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.692167+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.692172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.790285+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.790289+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:30:09.793268+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:30:09.793407+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:30:09.793458+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:09.793461+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:09.793461+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:09.793491+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:30:09.793500+00:00", "trade", 11.24, 24.0]
["2026-09-08T19:30:09.793509+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:30:09.793659+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:30:09.793951+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:30:09.794029+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794044+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794069+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794069+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794084+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794109+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794109+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794124+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794205+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794280+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794320+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794405+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794525+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.794841+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.872330+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.985142+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:09.985147+00:00", "trade", 11.245, 763.0]
["2026-09-08T19:30:09.985147+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:30:09.985148+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:09.985151+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:30:09.985151+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:30:09.985296+00:00", "trade", 11.245, 186.0]
["2026-09-08T19:30:09.986241+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.986266+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:09.986747+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.034225+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.605219+00:00", "trade", 11.2166, 4.0]
["2026-09-08T19:30:10.647346+00:00", "trade", 11.245, 38.0]
["2026-09-08T19:30:10.647400+00:00", "trade", 11.245, 15.0]
["2026-09-08T19:30:10.647418+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:10.647451+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:10.647473+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:10.647875+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:30:10.648324+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.648806+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.648966+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.649442+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.697986+00:00", "trade", 11.245, 102.0]
["2026-09-08T19:30:10.698449+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.699566+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.700032+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.700458+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:10.709079+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.825131+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:10.825180+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.826252+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:10.826683+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:11.370997+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:11.422396+00:00", "trade", 11.245, 2000.0]
["2026-09-08T19:30:11.475580+00:00", "trade", 11.245, 116.0]
["2026-09-08T19:30:12.064371+00:00", "trade", 11.2415, 9.0]
["2026-09-08T19:30:12.174231+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:12.174366+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:12.174922+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:12.214271+00:00", "trade", 11.2416, 3.0]
["2026-09-08T19:30:12.273524+00:00", "trade", 11.1989, 100.0]
["2026-09-08T19:30:12.622383+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:12.916465+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:13.011306+00:00", "trade", 11.245, 14.0]
["2026-09-08T19:30:13.019470+00:00", "trade", 11.245, 135.0]
["2026-09-08T19:30:13.024204+00:00", "trade", 11.245, 29.0]
["2026-09-08T19:30:13.069549+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:13.087706+00:00", "trade", 11.2416, 117.0]
["2026-09-08T19:30:13.087910+00:00", "trade", 11.2433, 41.0]
["2026-09-08T19:30:13.088024+00:00", "trade", 11.217, 97.0]
["2026-09-08T19:30:13.088145+00:00", "trade", 11.2406, 39.0]
["2026-09-08T19:30:13.088268+00:00", "trade", 11.2406, 46.0]
["2026-09-08T19:30:13.088397+00:00", "trade", 11.2408, 43.0]
["2026-09-08T19:30:13.088587+00:00", "trade", 11.2409, 33.0]
["2026-09-08T19:30:13.089432+00:00", "trade", 11.245, 69.0]
["2026-09-08T19:30:13.215796+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:13.259567+00:00", "trade", 11.2433, 3639.0]
["2026-09-08T19:30:13.270907+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:30:13.946354+00:00", "trade", 11.2409, 46.0]
["2026-09-08T19:30:13.948351+00:00", "trade", 11.2303, 88.0]
["2026-09-08T19:30:14.435473+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:30:14.436953+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:14.436993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:15.361776+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:15.432840+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:15.538832+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:15.539233+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:15.539273+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:15.616542+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:15.813886+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:15.821596+00:00", "trade", 11.25, 4200.0]
["2026-09-08T19:30:15.822206+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:15.924332+00:00", "trade", 11.2486, 400.0]
["2026-09-08T19:30:16.153452+00:00", "trade", 11.2174, 5.0]
["2026-09-08T19:30:16.222878+00:00", "trade", 11.245, 6.0]
["2026-09-08T19:30:16.223454+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:16.740676+00:00", "trade", 11.2421, 102.0]
["2026-09-08T19:30:16.742503+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:16.742508+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:16.743024+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:16.848446+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:30:16.850058+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:30:16.851026+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:30:16.851204+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:30:16.955023+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:17.055667+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:17.087177+00:00", "trade", 11.2499, 300.0]
["2026-09-08T19:30:17.309439+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:17.313186+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:30:18.241934+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:30:18.276317+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:30:18.276796+00:00", "trade", 11.245, 20.0]
["2026-09-08T19:30:18.392880+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:18.393361+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:18.393822+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:19.095251+00:00", "trade", 11.245, 6.0]
["2026-09-08T19:30:19.235294+00:00", "trade", 11.243, 3.0]
["2026-09-08T19:30:19.898769+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:19.931836+00:00", "trade", 11.2175, 2.0]
["2026-09-08T19:30:19.945675+00:00", "trade", 11.2175, 3.0]
["2026-09-08T19:30:20.045006+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:20.542774+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:21.030049+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:30:21.048726+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:21.049188+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:21.049624+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:21.173819+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:21.447540+00:00", "trade", 11.2175, 100.0]
["2026-09-08T19:30:21.957254+00:00", "trade", 11.245, 6.0]
["2026-09-08T19:30:21.972167+00:00", "trade", 11.2002, 300.0]
["2026-09-08T19:30:22.124927+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:30:22.481039+00:00", "trade", 11.245, 20.0]
["2026-09-08T19:30:22.481081+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:30:22.656948+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:22.735663+00:00", "trade", 11.2175, 88.0]
["2026-09-08T19:30:23.538699+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.730299+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.947360+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.947881+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948012+00:00", "trade", 11.24, 70.0]
["2026-09-08T19:30:23.948015+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948036+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:30:23.948097+00:00", "trade", 11.24, 780.0]
["2026-09-08T19:30:23.948106+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948109+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948113+00:00", "trade", 11.24, 82.0]
["2026-09-08T19:30:23.948113+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948116+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:30:23.948116+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948122+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:30:23.948122+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948124+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:30:23.948127+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:30:23.948127+00:00", "trade", 11.24, 140.0]
["2026-09-08T19:30:23.948127+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:30:23.948130+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:30:23.948130+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948140+00:00", "trade", 11.245, 724.0]
["2026-09-08T19:30:23.948145+00:00", "trade", 11.24, 22.0]
["2026-09-08T19:30:23.948148+00:00", "trade", 11.24, 16.0]
["2026-09-08T19:30:23.948152+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948152+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948157+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948157+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948160+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948160+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:30:23.948163+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:30:23.948163+00:00", "trade", 11.24, 161.0]
["2026-09-08T19:30:23.948172+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948175+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948178+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948178+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948181+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948181+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948181+00:00", "trade", 11.24, 231.0]
["2026-09-08T19:30:23.948184+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948188+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948188+00:00", "trade", 11.24, 847.0]
["2026-09-08T19:30:23.948194+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948194+00:00", "trade", 11.24, 219.0]
["2026-09-08T19:30:23.948199+00:00", "trade", 11.24, 700.0]
["2026-09-08T19:30:23.948199+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:30:23.948199+00:00", "trade", 11.24, 802.0]
["2026-09-08T19:30:23.948202+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948235+00:00", "trade", 11.24, 53.0]
["2026-09-08T19:30:23.948287+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948347+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948357+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948357+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948367+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948367+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948393+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948398+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948398+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948398+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948403+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948408+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948523+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:23.948593+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:23.948608+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:23.948628+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:23.948678+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:23.948693+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:23.948698+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:23.948708+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:23.948728+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:23.948728+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:23.948728+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:23.948733+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:23.948768+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.948804+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.948808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.948808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.948808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.948844+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.948984+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949011+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:30:23.949059+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949071+00:00", "trade", 11.24, 285.0]
["2026-09-08T19:30:23.949084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949128+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:30:23.949191+00:00", "trade", 11.24, 189.0]
["2026-09-08T19:30:23.949209+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949245+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949290+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949315+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949340+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949570+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949630+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949701+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.949746+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.950071+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.950358+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:30:23.950472+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.950663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.951124+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.952888+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:23.958219+00:00", "trade", 11.24, 53.0]
["2026-09-08T19:30:23.958294+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:30:24.004890+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:24.006305+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.007298+00:00", "trade", 11.235, 287.0]
["2026-09-08T19:30:24.017583+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:24.018500+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:24.019700+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:24.024594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.024594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.024797+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:24.024834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.024834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.025020+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.025421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.025421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.025426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.025426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.025872+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.093537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.099843+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:30:24.100604+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.101055+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.101080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.101080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.101135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.101161+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.101602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.101637+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.161614+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.201965+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.412460+00:00", "trade", 11.2379, 9.0]
["2026-09-08T19:30:24.413558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.437546+00:00", "trade", 11.235, 109.0]
["2026-09-08T19:30:24.438121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.597580+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.597976+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.598051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.598102+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.598137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.598578+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.598578+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.620986+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.621437+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.621492+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.621943+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.670257+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:30:24.670323+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:24.670383+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:24.670446+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:24.670503+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:24.671080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.671160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.671586+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.671607+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:24.671610+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:30:24.671610+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:30:24.671625+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:30:24.671634+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:30:24.672636+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:24.673011+00:00", "trade", 11.24, 900.0]
["2026-09-08T19:30:24.673577+00:00", "trade", 11.24, 468.0]
["2026-09-08T19:30:24.673586+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.673611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.673661+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.674558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.677956+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.720517+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.720532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.720588+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.723967+00:00", "trade", 11.2379, 20.0]
["2026-09-08T19:30:24.745101+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.745537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.745577+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.745582+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.745627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.746048+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.746048+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.746063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.746504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.909108+00:00", "trade", 11.235, 344.0]
["2026-09-08T19:30:24.910118+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.915591+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.915852+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.915922+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.931679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:24.974839+00:00", "trade", 11.235, 319.0]
["2026-09-08T19:30:24.982787+00:00", "trade", 11.235, 355.0]
["2026-09-08T19:30:25.149888+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.150148+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.150234+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.150705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.194293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.201095+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.259824+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.777003+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.777279+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.777279+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.778146+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:25.916916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:26.377552+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:30:26.377564+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:30:26.377564+00:00", "trade", 11.24, 39.0]
["2026-09-08T19:30:26.378117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:26.378137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:26.378152+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:26.378197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:26.378222+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:26.378277+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:26.491947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:26.729652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:26.834015+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:27.074618+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:30:27.207735+00:00", "trade", 11.2407, 58.0]
["2026-09-08T19:30:27.887633+00:00", "trade", 11.243, 2.0]
["2026-09-08T19:30:29.194256+00:00", "trade", 11.2386, 4.0]
["2026-09-08T19:30:29.606283+00:00", "trade", 11.2408, 29.0]
["2026-09-08T19:30:29.749850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.749970+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.750411+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.901380+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.901861+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.901901+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.901906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.901941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.902102+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.902302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.902533+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.904382+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.904758+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.908141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.958641+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:29.961737+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:30:29.962315+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.011662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.058032+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.135697+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.136178+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.136203+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.136218+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.136659+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.238692+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.239213+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.239253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.239529+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.239774+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.239774+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.240010+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.240691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.254058+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:30.919429+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:31.662757+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:31.664128+00:00", "trade", 11.235, 22.0]
["2026-09-08T19:30:31.664149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:31.699059+00:00", "trade", 11.2191, 7.0]
["2026-09-08T19:30:31.812419+00:00", "trade", 11.23, 45.0]
["2026-09-08T19:30:32.002152+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:30:32.013991+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.052041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.120342+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:30:32.121742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.308084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.470656+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.471137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.471227+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.471658+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.471678+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.481021+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.508295+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.509789+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.512160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.512185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.512190+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.512470+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.512786+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.546722+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.546942+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.547198+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.547478+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.547619+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.548095+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.548120+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.548356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.549042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.558044+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.567626+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.576337+00:00", "trade", 11.2399, 200.0]
["2026-09-08T19:30:32.576688+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.577119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.577179+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.577329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.577630+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.577811+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.577831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.577966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.578733+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.874310+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.913624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:32.914080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:33.065891+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:33.071288+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:33.071759+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:33.071830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:33.072251+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:33.072291+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:33.074571+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:33.128189+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:33.230261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:33.298864+00:00", "trade", 11.235, 30.0]
["2026-09-08T19:30:33.937050+00:00", "trade", 11.2399, 200.0]
["2026-09-08T19:30:33.939299+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:30:34.031796+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.032523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.038272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.097928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.156522+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.157003+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.157039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.240231+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.272211+00:00", "trade", 11.2431, 6.0]
["2026-09-08T19:30:34.373308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.619961+00:00", "trade", 11.2192, 4.0]
["2026-09-08T19:30:34.685799+00:00", "trade", 11.2192, 23.0]
["2026-09-08T19:30:34.808968+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.810000+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.810000+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:34.834421+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:34.834985+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:35.266581+00:00", "trade", 11.2436, 73.0]
["2026-09-08T19:30:35.353031+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:30:36.478320+00:00", "trade", 11.2432, 94.0]
["2026-09-08T19:30:36.496294+00:00", "trade", 11.2432, 1.0]
["2026-09-08T19:30:36.592637+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:36.618363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:36.619245+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:36.619726+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:37.017327+00:00", "trade", 11.235, 148.0]
["2026-09-08T19:30:37.021651+00:00", "trade", 11.235, 52.0]
["2026-09-08T19:30:37.324609+00:00", "trade", 11.2431, 8.0]
["2026-09-08T19:30:37.594302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:37.594302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:37.594302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:37.594337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:37.594803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:37.911301+00:00", "trade", 11.235, 60.0]
["2026-09-08T19:30:37.911529+00:00", "trade", 11.235, 2168.0]
["2026-09-08T19:30:37.916933+00:00", "trade", 11.235, 92.0]
["2026-09-08T19:30:37.920136+00:00", "trade", 11.235, 90.0]
["2026-09-08T19:30:38.008908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:38.008923+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:38.029021+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:38.029622+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:38.252651+00:00", "trade", 11.2338, 150.0]
["2026-09-08T19:30:39.054863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:39.055304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:39.055350+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:39.073723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:39.074199+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:39.455191+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:30:39.455191+00:00", "trade", 11.23, 79.0]
["2026-09-08T19:30:39.456247+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:39.558360+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:40.479987+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:30:40.646832+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:40.647313+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:40.774712+00:00", "trade", 11.2017, 100.0]
["2026-09-08T19:30:40.838740+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:40.857242+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:40.857743+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:40.943011+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:40.981618+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.223462+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.570051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.570171+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.570652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.795433+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:30:41.796805+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:41.797189+00:00", "trade", 11.235, 206.0]
["2026-09-08T19:30:41.799358+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:41.799379+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:41.799382+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:41.799860+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:30:41.799860+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:41.800208+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.800288+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.800328+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.800769+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.805790+00:00", "trade", 11.235, 163.0]
["2026-09-08T19:30:41.805856+00:00", "trade", 11.235, 163.0]
["2026-09-08T19:30:41.806372+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.868951+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.869031+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.869349+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:30:41.869403+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:41.870390+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.870395+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:41.870791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:42.097164+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:42.163009+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:30:42.381023+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:42.943427+00:00", "trade", 11.2196, 7.0]
["2026-09-08T19:30:42.963277+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:42.964309+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:42.964329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:42.964339+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:42.970108+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:43.328896+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:43.329367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:43.404019+00:00", "trade", 11.2428, 100.0]
["2026-09-08T19:30:44.099031+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:44.099116+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:44.099628+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:44.100119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:44.100119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:44.100149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:44.100150+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:44.101103+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:44.101909+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:44.343783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:44.345186+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:44.345186+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:44.660279+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:30:44.869188+00:00", "trade", 11.2441, 1.0]
["2026-09-08T19:30:44.869305+00:00", "trade", 11.2408, 52.0]
["2026-09-08T19:30:44.950832+00:00", "trade", 11.2196, 3.0]
["2026-09-08T19:30:44.954063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:45.075349+00:00", "trade", 11.2314, 1.0]
["2026-09-08T19:30:45.160143+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:45.161576+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:45.295785+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:45.296266+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:45.296266+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:45.313055+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:45.383525+00:00", "trade", 11.2314, 1.0]
["2026-09-08T19:30:45.764536+00:00", "trade", 11.2351, 5100.0]
["2026-09-08T19:30:45.860206+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:45.860648+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:45.915390+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:30:46.010169+00:00", "trade", 11.238, 1.0]
["2026-09-08T19:30:46.110752+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:46.110767+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:46.110772+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:46.428731+00:00", "trade", 11.2377, 3.0]
["2026-09-08T19:30:46.562137+00:00", "trade", 11.22, 43.0]
["2026-09-08T19:30:46.566074+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:46.566515+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:46.656634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:46.656745+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:46.800792+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:46.801233+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:48.171709+00:00", "trade", 11.238, 29.0]
["2026-09-08T19:30:49.260112+00:00", "trade", 11.2319, 71.0]
["2026-09-08T19:30:49.702208+00:00", "trade", 11.2322, 1.0]
["2026-09-08T19:30:50.554713+00:00", "trade", 11.2388, 200.0]
["2026-09-08T19:30:50.556097+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:50.556573+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:50.564107+00:00", "trade", 11.2301, 134.0]
["2026-09-08T19:30:50.705822+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:51.185703+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:51.186139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:52.382144+00:00", "trade", 11.2395, 200.0]
["2026-09-08T19:30:52.383533+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:30:52.429063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:52.429544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:52.733066+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:30:52.734123+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:52.845789+00:00", "trade", 11.2411, 69.0]
["2026-09-08T19:30:53.050625+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:53.181426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:53.463521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:53.740613+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:30:54.519967+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:30:54.520027+00:00", "trade", 11.24, 220.0]
["2026-09-08T19:30:54.520102+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:54.520673+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:54.520673+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:30:54.617398+00:00", "trade", 11.24, 70.0]
["2026-09-08T19:30:54.628799+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:30:54.628802+00:00", "trade", 11.24, 82.0]
["2026-09-08T19:30:54.628802+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:30:54.628805+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:54.628805+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:30:54.628808+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:30:54.628810+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:54.628813+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:30:54.628817+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:30:54.628822+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:30:54.628822+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:30:54.628822+00:00", "trade", 11.24, 748.0]
["2026-09-08T19:30:54.628822+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:54.628825+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:30:54.628825+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:30:54.628829+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:30:54.628861+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.628941+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.628976+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.628981+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.628986+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.628991+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629015+00:00", "trade", 11.24, 23.0]
["2026-09-08T19:30:54.629018+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:54.629021+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:30:54.629024+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:54.629024+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:30:54.629031+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629036+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:54.629051+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629056+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629076+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629131+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629172+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629172+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629176+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629176+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629176+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629192+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629202+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629226+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629246+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:30:54.629417+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629542+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629617+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629688+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629688+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629688+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629693+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629693+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629698+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629698+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629738+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629778+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629858+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629938+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629978+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.629983+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.630212+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:30:54.630259+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.630499+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.630740+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.630981+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.630981+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.631377+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.635060+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.637775+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:30:54.639188+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:30:54.649154+00:00", "trade", 11.245, 6.0]
["2026-09-08T19:30:54.649899+00:00", "trade", 11.245, 189.0]
["2026-09-08T19:30:54.650390+00:00", "trade", 11.245, 70.0]
["2026-09-08T19:30:54.687555+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.687635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.688076+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.737514+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.867137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:54.890096+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:55.007200+00:00", "trade", 11.245, 1550.0]
["2026-09-08T19:30:55.008257+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:55.492255+00:00", "trade", 11.25, 450.0]
["2026-09-08T19:30:55.492859+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:55.492899+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:55.492965+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:55.493901+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:55.494097+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:55.537759+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:55.539114+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:55.601171+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:55.784236+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:55.906863+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:55.973937+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.008492+00:00", "trade", 11.2401, 200.0]
["2026-09-08T19:30:56.057706+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.152126+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.222047+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.222172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.222227+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.222242+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.222638+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.232817+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.244305+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.244781+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:56.999136+00:00", "trade", 11.2314, 4.0]
["2026-09-08T19:30:57.001494+00:00", "trade", 11.2314, 103.0]
["2026-09-08T19:30:57.161865+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.162557+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.473025+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.473501+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.473541+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.856318+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:30:57.856987+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.856987+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.857268+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.857268+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.857428+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.857544+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.857789+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.858586+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.859348+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.859789+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.861268+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:57.866711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:58.026560+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:58.192580+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:58.195818+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:58.503290+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:30:58.554054+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:58.625118+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:58.625459+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:58.635347+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:59.466272+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:30:59.686602+00:00", "trade", 11.245, 641.0]
["2026-09-08T19:31:00.011683+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:00.021982+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:00.032635+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:31:00.177692+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:00.760960+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:31:00.761109+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:00.761595+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:00.761690+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:00.762452+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:00.784179+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:01.051285+00:00", "trade", 11.2426, 51.0]
["2026-09-08T19:31:01.069772+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:01.070274+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:01.077190+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:01.383368+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:01.510635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:01.510691+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:01.582551+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:02.299711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:02.457748+00:00", "trade", 11.2365, 300.0]
["2026-09-08T19:31:02.794431+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:02.794537+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:02.855242+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:31:02.856614+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:02.892897+00:00", "trade", 11.245, 17.0]
["2026-09-08T19:31:02.895411+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:31:03.032532+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:03.039069+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:31:03.101229+00:00", "trade", 11.245, 65.0]
["2026-09-08T19:31:03.147165+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:03.169182+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:31:03.490327+00:00", "trade", 11.2316, 1.0]
["2026-09-08T19:31:03.917110+00:00", "trade", 11.2316, 100.0]
["2026-09-08T19:31:03.919056+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:31:04.088445+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:31:04.088716+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:31:04.088933+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:04.092394+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:31:04.092400+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:31:04.092400+00:00", "trade", 11.24, 82.0]
["2026-09-08T19:31:04.092400+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:31:04.092403+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092403+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092406+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:31:04.092409+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092412+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092418+00:00", "trade", 11.24, 66.0]
["2026-09-08T19:31:04.092421+00:00", "trade", 11.24, 17.0]
["2026-09-08T19:31:04.092436+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092440+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:31:04.092443+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:31:04.092446+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092448+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:31:04.092448+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092451+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:31:04.092454+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:31:04.092454+00:00", "trade", 11.24, 46.0]
["2026-09-08T19:31:04.092457+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:31:04.092460+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092463+00:00", "trade", 11.24, 1600.0]
["2026-09-08T19:31:04.092476+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:04.092481+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:04.092517+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:04.092517+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:04.092517+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:04.092526+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:04.092581+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:04.092586+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092586+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092607+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092610+00:00", "trade", 11.24, 73.0]
["2026-09-08T19:31:04.092610+00:00", "trade", 11.24, 1627.0]
["2026-09-08T19:31:04.092617+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092623+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092623+00:00", "trade", 11.24, 73.0]
["2026-09-08T19:31:04.092623+00:00", "trade", 11.24, 1100.0]
["2026-09-08T19:31:04.092625+00:00", "trade", 11.24, 96.0]
["2026-09-08T19:31:04.092632+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:31:04.092632+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092634+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:31:04.092637+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:31:04.092641+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092641+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092643+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092643+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092649+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092664+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:31:04.092664+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092679+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:04.092679+00:00", "trade", 11.24, 82.0]
["2026-09-08T19:31:04.092685+00:00", "trade", 11.24, 180.0]
["2026-09-08T19:31:04.092687+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:04.092702+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:04.092704+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:31:04.092758+00:00", "trade", 11.24, 125.0]
["2026-09-08T19:31:04.092852+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.092972+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093017+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093037+00:00", "trade", 11.24, 39.0]
["2026-09-08T19:31:04.093038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093058+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093098+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093098+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093103+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093173+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093203+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093223+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093258+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093413+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093413+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093494+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093494+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093534+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093654+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.093935+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.094095+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.094156+00:00", "trade", 11.235, 261.0]
["2026-09-08T19:31:04.094180+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.094679+00:00", "trade", 11.24, 235.0]
["2026-09-08T19:31:04.094706+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.094972+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.095093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.095173+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.095574+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.096015+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.096679+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:31:04.115434+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:31:04.145833+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.241888+00:00", "trade", 11.23, 63.0]
["2026-09-08T19:31:04.241900+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:04.241900+00:00", "trade", 11.23, 102.0]
["2026-09-08T19:31:04.242503+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.242503+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.242543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.242783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.242864+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.242864+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.243024+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.243460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.460576+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.461082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.461671+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:31:04.474619+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.479185+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:31:04.479782+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.629732+00:00", "trade", 11.23, 36.0]
["2026-09-08T19:31:04.629852+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:31:04.630309+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.630309+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.630309+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.630349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.630385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.630385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.630385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.630831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.630831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.630866+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.636429+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.636469+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.661147+00:00", "trade", 11.235, 35.0]
["2026-09-08T19:31:04.661719+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:04.975602+00:00", "trade", 11.235, 700.0]
["2026-09-08T19:31:05.093139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:05.094583+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:05.216528+00:00", "trade", 11.2314, 64.0]
["2026-09-08T19:31:05.299868+00:00", "trade", 11.235, 197.0]
["2026-09-08T19:31:05.496753+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:05.496889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:05.705259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:05.705620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:05.730826+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:31:05.972188+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:05.976924+00:00", "trade", 11.235, 180.0]
["2026-09-08T19:31:05.977430+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:31:06.037027+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:06.302102+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:06.303080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:06.358932+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:06.360797+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:06.365784+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:06.491237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:06.594823+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:06.795148+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:31:06.873039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:06.920226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.276791+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:07.290972+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.291413+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.499954+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:31:07.541317+00:00", "trade", 11.235, 344.0]
["2026-09-08T19:31:07.555066+00:00", "trade", 11.2045, 100.0]
["2026-09-08T19:31:07.587420+00:00", "trade", 11.235, 319.0]
["2026-09-08T19:31:07.600859+00:00", "trade", 11.235, 355.0]
["2026-09-08T19:31:07.602738+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:31:07.602744+00:00", "trade", 11.235, 763.0]
["2026-09-08T19:31:07.602748+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:31:07.602748+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:31:07.602753+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:31:07.602753+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:31:07.602756+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:31:07.602756+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:31:07.602760+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:31:07.602760+00:00", "trade", 11.24, 1100.0]
["2026-09-08T19:31:07.602760+00:00", "trade", 11.24, 2587.0]
["2026-09-08T19:31:07.602831+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:31:07.602852+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:31:07.602976+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:31:07.602976+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:31:07.602979+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:31:07.602979+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:31:07.602982+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:31:07.602982+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:31:07.602985+00:00", "trade", 11.24, 150.0]
["2026-09-08T19:31:07.602988+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:31:07.603129+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:31:07.603132+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:31:07.603132+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:07.603135+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:31:07.603156+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:31:07.603256+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:31:07.603596+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603600+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603600+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603636+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603636+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603716+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603725+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:31:07.603785+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:31:07.603796+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603796+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603796+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603801+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.603916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.604097+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.604117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.604157+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.604197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.604197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.604197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.604479+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:31:07.604513+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.604713+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.604718+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.604753+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.607541+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:31:07.608298+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:31:07.609035+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:31:07.609116+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:31:07.609122+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:31:07.609171+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:31:07.609237+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:31:07.609675+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.609956+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.610076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.615425+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:31:07.624185+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:31:07.626257+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:31:07.629472+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:31:07.709748+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.790568+00:00", "trade", 11.235, 45.0]
["2026-09-08T19:31:07.791913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:07.814962+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:31:07.815985+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:08.583875+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:08.584948+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:08.586075+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:08.904978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:09.076195+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:09.133060+00:00", "trade", 11.2322, 35.0]
["2026-09-08T19:31:09.195540+00:00", "trade", 11.2322, 3.0]
["2026-09-08T19:31:09.496014+00:00", "trade", 11.2331, 58.0]
["2026-09-08T19:31:09.517545+00:00", "trade", 11.2331, 1.0]
["2026-09-08T19:31:10.035478+00:00", "trade", 11.2399, 25.0]
["2026-09-08T19:31:10.445280+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:31:10.627362+00:00", "trade", 11.233, 4.0]
["2026-09-08T19:31:10.715235+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:10.947151+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:10.947562+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:10.947628+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:10.957611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:10.958604+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:10.964722+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:31:11.058501+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:11.058987+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:11.069532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:11.069993+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:11.432756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:11.448603+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:11.552520+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:11.552996+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:11.806173+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:31:11.884504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:11.884965+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:11.904111+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:12.216441+00:00", "trade", 11.232, 5.0]
["2026-09-08T19:31:12.238477+00:00", "trade", 11.2326, 5.0]
["2026-09-08T19:31:12.912126+00:00", "trade", 11.235, 620.0]
["2026-09-08T19:31:13.067731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:13.085094+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:31:13.310218+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:31:13.554704+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:13.554924+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:13.555450+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:13.555515+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:13.556949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:13.650321+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:13.650802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:14.002063+00:00", "trade", 11.2323, 3.0]
["2026-09-08T19:31:14.269615+00:00", "trade", 11.2382, 100.0]
["2026-09-08T19:31:14.680374+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:14.680815+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:15.009150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:15.055425+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:31:15.109714+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:15.416003+00:00", "trade", 11.2356, 400.0]
["2026-09-08T19:31:15.632674+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:15.634045+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:15.634526+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.058068+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.232663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.232703+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.233174+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.233640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.294740+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.382311+00:00", "trade", 11.2386, 6.0]
["2026-09-08T19:31:16.456809+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:31:16.466149+00:00", "trade", 11.2324, 5.0]
["2026-09-08T19:31:16.706129+00:00", "trade", 11.24, 48.0]
["2026-09-08T19:31:16.742284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.742324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.781016+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.781532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.782003+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.967920+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.968401+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:16.968401+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:17.183252+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:17.286106+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:17.412221+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:17.412662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:17.543727+00:00", "trade", 11.2406, 67.0]
["2026-09-08T19:31:17.565515+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:17.565971+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:17.659985+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:17.661809+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:17.662250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:18.173710+00:00", "trade", 11.2388, 42.0]
["2026-09-08T19:31:18.206719+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:18.537604+00:00", "trade", 11.235, 1500.0]
["2026-09-08T19:31:18.538969+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:18.539430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:18.539445+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:18.539951+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:18.540392+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:18.540392+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:18.540828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:19.360293+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:31:19.707685+00:00", "trade", 11.2324, 3.0]
["2026-09-08T19:31:19.877645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:20.232146+00:00", "trade", 11.238, 1.0]
["2026-09-08T19:31:20.508148+00:00", "trade", 11.235, 45.0]
["2026-09-08T19:31:20.727440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:20.732301+00:00", "trade", 11.232, 250.0]
["2026-09-08T19:31:20.737570+00:00", "trade", 11.2326, 250.0]
["2026-09-08T19:31:20.789993+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.150756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.151076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.151197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.237707+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.878767+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:31:21.878767+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:21.878770+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:21.879170+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:21.879173+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:21.879176+00:00", "trade", 11.23, 27.0]
["2026-09-08T19:31:21.879176+00:00", "trade", 11.23, 69.0]
["2026-09-08T19:31:21.879493+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.879613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.879693+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.879698+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.879743+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.879758+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.880244+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.880550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.880555+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.880575+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:21.884314+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:22.058493+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:22.078300+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:22.089742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:22.112416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:22.181295+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:22.310785+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:31:22.798136+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:22.798253+00:00", "trade", 11.23, 23.0]
["2026-09-08T19:31:22.798256+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798259+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798277+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798277+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798281+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:31:22.798281+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798286+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:31:22.798286+00:00", "trade", 11.23, 823.0]
["2026-09-08T19:31:22.798286+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:31:22.798289+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798289+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798289+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:31:22.798292+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798296+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:31:22.798301+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:31:22.798311+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798311+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798311+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798313+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:31:22.798316+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798316+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798319+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:31:22.798322+00:00", "trade", 11.23, 800.0]
["2026-09-08T19:31:22.798454+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798456+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798456+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798456+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798456+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798456+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798474+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798474+00:00", "trade", 11.23, 370.0]
["2026-09-08T19:31:22.798479+00:00", "trade", 11.23, 192.0]
["2026-09-08T19:31:22.798479+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798483+00:00", "trade", 11.23, 209.0]
["2026-09-08T19:31:22.798483+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798489+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798489+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798489+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798494+00:00", "trade", 11.23, 180.0]
["2026-09-08T19:31:22.798494+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798497+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:31:22.798497+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798497+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798500+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:31:22.798567+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798642+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798642+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798838+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798843+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798843+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798848+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798848+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798857+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798861+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798867+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:31:22.798872+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:22.798875+00:00", "trade", 11.23, 12.0]
["2026-09-08T19:31:22.798933+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.798933+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.798998+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799017+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:31:22.799043+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799043+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799122+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.799125+00:00", "trade", 11.22, 28.0]
["2026-09-08T19:31:22.799131+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:31:22.799131+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.799137+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:31:22.799143+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:31:22.799143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799148+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799148+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799178+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799223+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799414+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799414+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799494+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799534+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799614+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799659+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799810+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799850+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.799900+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.800000+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.800075+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.800211+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.800341+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.800441+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.801494+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.801612+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:31:22.803052+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.803182+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:31:22.803574+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.806375+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.807017+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.807097+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.807268+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:31:22.807538+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.807538+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.809097+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.820103+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.820158+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.820780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.821762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.822258+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.822739+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.857552+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:31:22.858423+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858423+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858429+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858438+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858441+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858450+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858468+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858472+00:00", "trade", 11.22, 13.0]
["2026-09-08T19:31:22.858474+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858477+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858479+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858483+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858492+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:31:22.858495+00:00", "trade", 11.22, 12.0]
["2026-09-08T19:31:22.858495+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858498+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858498+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:31:22.858498+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:31:22.858501+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:31:22.858591+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858604+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858620+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858640+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858649+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858655+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858667+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858670+00:00", "trade", 11.22, 202.0]
["2026-09-08T19:31:22.858670+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858673+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:31:22.858676+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858676+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.858730+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858805+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858870+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858940+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:31:22.858960+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.858986+00:00", "trade", 11.22, 88.0]
["2026-09-08T19:31:22.858988+00:00", "trade", 11.22, 39.0]
["2026-09-08T19:31:22.859005+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859030+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859196+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859216+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859236+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859236+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859246+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859391+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859476+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859592+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859612+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859612+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859632+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859677+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859717+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859717+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859717+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859752+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.859968+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.860148+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.860564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.861030+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.861066+00:00", "trade", 11.22, 46.0]
["2026-09-08T19:31:22.861155+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.861231+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.861436+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:31:22.861697+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.861697+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.862233+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.863396+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.866879+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.867787+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:31:22.868358+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.870238+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:31:22.896685+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:22.961349+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:23.039494+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:23.039494+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:23.057738+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:23.131443+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:23.131919+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:23.154903+00:00", "trade", 11.2326, 49.0]
["2026-09-08T19:31:23.175618+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:23.427790+00:00", "trade", 11.215, 42.0]
["2026-09-08T19:31:23.589361+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:23.590749+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:23.939967+00:00", "trade", 11.2326, 2.0]
["2026-09-08T19:31:24.107748+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.107909+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.107959+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.252126+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.300982+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.301463+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.301895+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.306205+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.412848+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.413620+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.633548+00:00", "trade", 11.21, 6.0]
["2026-09-08T19:31:24.633551+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633557+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633569+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633569+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633581+00:00", "trade", 11.21, 88.0]
["2026-09-08T19:31:24.633585+00:00", "trade", 11.21, 32.0]
["2026-09-08T19:31:24.633585+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:31:24.633590+00:00", "trade", 11.21, 31.0]
["2026-09-08T19:31:24.633590+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:31:24.633590+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:31:24.633597+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633597+00:00", "trade", 11.21, 31.0]
["2026-09-08T19:31:24.633597+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633599+00:00", "trade", 11.21, 13.0]
["2026-09-08T19:31:24.633602+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633602+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633605+00:00", "trade", 11.21, 12.0]
["2026-09-08T19:31:24.633608+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633608+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633608+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633611+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633614+00:00", "trade", 11.21, 6.0]
["2026-09-08T19:31:24.633614+00:00", "trade", 11.21, 6.0]
["2026-09-08T19:31:24.633614+00:00", "trade", 11.21, 79.0]
["2026-09-08T19:31:24.633620+00:00", "trade", 11.21, 4.0]
["2026-09-08T19:31:24.633720+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633789+00:00", "trade", 11.21, 222.0]
["2026-09-08T19:31:24.633789+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:24.633794+00:00", "trade", 11.21, 36.0]
["2026-09-08T19:31:24.633794+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:31:24.633794+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.633798+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:31:24.633889+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:31:24.634059+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:31:24.634084+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:31:24.634089+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:31:24.634098+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.634134+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:31:24.634152+00:00", "trade", 11.21, 24.0]
["2026-09-08T19:31:24.634159+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:31:24.634159+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634164+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634169+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634174+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634182+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:31:24.634239+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634239+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634290+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634295+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634295+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634295+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634370+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634370+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634375+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634375+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634380+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634410+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634432+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:24.634438+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:31:24.634444+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.634485+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634515+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634570+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634610+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634650+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634675+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634690+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634731+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634753+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.634771+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634771+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634771+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.634811+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.635011+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.635081+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.635172+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.635728+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.635773+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.636089+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.636490+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.639487+00:00", "trade", 11.21, 17.0]
["2026-09-08T19:31:24.640013+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.640489+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.640770+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.640930+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.641180+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:24.647182+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:31:24.648072+00:00", "trade", 11.2, 1400.0]
["2026-09-08T19:31:24.651687+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:31:24.692388+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.700730+00:00", "trade", 11.205, 659.0]
["2026-09-08T19:31:24.734843+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.740969+00:00", "trade", 11.205, 35.0]
["2026-09-08T19:31:24.756149+00:00", "trade", 11.2072, 5000.0]
["2026-09-08T19:31:24.899707+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:31:24.949659+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:31:24.950676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.950676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.950752+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:24.956972+00:00", "trade", 11.205, 14.0]
["2026-09-08T19:31:25.007131+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:25.430978+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:25.431910+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:25.459350+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:25.460137+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:25.460563+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:25.461581+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:25.609196+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:26.161128+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:27.579724+00:00", "trade", 11.2321, 1.0]
["2026-09-08T19:31:27.639627+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:27.643346+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:27.687353+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:31:27.853597+00:00", "trade", 11.2099, 500.0]
["2026-09-08T19:31:27.921517+00:00", "trade", 11.2318, 8.0]
["2026-09-08T19:31:27.926430+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:31:27.926448+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:31:27.926475+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:31:27.926505+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:31:27.926518+00:00", "trade", 11.2, 99.0]
["2026-09-08T19:31:27.926535+00:00", "trade", 11.205, 99.0]
["2026-09-08T19:31:27.927802+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:28.231728+00:00", "trade", 11.2316, 37.0]
["2026-09-08T19:31:29.101801+00:00", "trade", 11.2045, 125.0]
["2026-09-08T19:31:29.194580+00:00", "trade", 11.2315, 95.0]
["2026-09-08T19:31:30.011699+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:30.343990+00:00", "trade", 11.2079, 25.0]
["2026-09-08T19:31:30.569649+00:00", "trade", 11.2, 901.0]
["2026-09-08T19:31:30.569658+00:00", "trade", 11.205, 901.0]
["2026-09-08T19:31:30.569802+00:00", "trade", 11.205, 1099.0]
["2026-09-08T19:31:31.264271+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:31.264762+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:31.397252+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:31.747142+00:00", "trade", 11.2305, 192.0]
["2026-09-08T19:31:32.102091+00:00", "trade", 11.2328, 3.0]
["2026-09-08T19:31:32.587220+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:32.587791+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:32.669531+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:33.069186+00:00", "trade", 11.2079, 1.0]
["2026-09-08T19:31:33.083741+00:00", "trade", 11.205, 5000.0]
["2026-09-08T19:31:33.524685+00:00", "trade", 11.229, 9.0]
["2026-09-08T19:31:33.701037+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:33.702956+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:33.703428+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:33.704520+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:33.704555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:33.704600+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:33.704610+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:33.704795+00:00", "trade", 11.205, 3.0]
["2026-09-08T19:31:33.885656+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.132324+00:00", "trade", 11.205, 225.0]
["2026-09-08T19:31:34.136457+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.136537+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.225335+00:00", "trade", 11.2325, 5.0]
["2026-09-08T19:31:34.294933+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.956189+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:34.956189+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:31:34.956330+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:34.956333+00:00", "trade", 11.21, 222.0]
["2026-09-08T19:31:34.956510+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:34.956510+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:31:34.956766+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.956806+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.956811+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.956886+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.956886+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.957107+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.957107+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.957247+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.957443+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.957563+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:34.958129+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:35.058759+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:35.545315+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:36.524196+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:36.635751+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:36.636273+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:36.704495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:37.037471+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:38.696559+00:00", "trade", 11.205, 371.0]
["2026-09-08T19:31:38.872964+00:00", "trade", 11.205, 120.0]
["2026-09-08T19:31:38.875009+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:31:38.878527+00:00", "trade", 11.2137, 2.0]
["2026-09-08T19:31:38.881781+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:31:38.881841+00:00", "trade", 11.2147, 54.0]
["2026-09-08T19:31:39.096394+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.096906+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:39.097351+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.097376+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.097497+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.097537+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.097702+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.097712+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.097833+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.097988+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.098188+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.185817+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.774131+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:31:39.899959+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:39.899962+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:39.900061+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:39.900341+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:31:39.900344+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:31:39.900356+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:31:39.900356+00:00", "trade", 11.21, 700.0]
["2026-09-08T19:31:39.900404+00:00", "trade", 11.21, 763.0]
["2026-09-08T19:31:39.900415+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.900671+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.900671+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.900691+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.900731+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.900731+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.900846+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.900846+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.900851+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.901277+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.901332+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.901412+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.902289+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.907353+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:39.907849+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:39.907940+00:00", "trade", 11.21, 91.0]
["2026-09-08T19:31:39.908114+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:39.908225+00:00", "trade", 11.21, 90.0]
["2026-09-08T19:31:39.908494+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.908534+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.908547+00:00", "trade", 11.21, 17.0]
["2026-09-08T19:31:39.908884+00:00", "trade", 11.21, 9.0]
["2026-09-08T19:31:39.909200+00:00", "trade", 11.21, 897.0]
["2026-09-08T19:31:39.909612+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:39.910153+00:00", "trade", 11.21, 633.0]
["2026-09-08T19:31:39.910654+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:39.912138+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:40.017187+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:40.049384+00:00", "trade", 11.2081, 100.0]
["2026-09-08T19:31:40.058360+00:00", "trade", 11.2099, 500.0]
["2026-09-08T19:31:40.058942+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:40.145813+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:40.710361+00:00", "trade", 11.2269, 18.0]
["2026-09-08T19:31:40.746110+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:40.746957+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:40.753772+00:00", "trade", 11.2324, 1.0]
["2026-09-08T19:31:40.821105+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:31:41.138317+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:41.140281+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:41.141214+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:41.141237+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:41.141840+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:41.141965+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:41.142412+00:00", "trade", 11.2336, 32.0]
["2026-09-08T19:31:41.354285+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:41.354285+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:41.364454+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:31:41.514258+00:00", "trade", 11.2324, 7.0]
["2026-09-08T19:31:41.677343+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:41.750024+00:00", "trade", 11.208, 1.0]
["2026-09-08T19:31:41.795724+00:00", "trade", 11.2354, 65.0]
["2026-09-08T19:31:41.821429+00:00", "trade", 11.2079, 1.0]
["2026-09-08T19:31:42.348901+00:00", "trade", 11.207, 7.0]
["2026-09-08T19:31:42.744920+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:42.745176+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:42.746539+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:42.746539+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:42.845489+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:43.031288+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:43.031288+00:00", "trade", 11.21, 764.0]
["2026-09-08T19:31:43.031907+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:43.031927+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:43.032373+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:43.032654+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:43.032729+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:43.486778+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:43.722734+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:44.113209+00:00", "trade", 11.2069, 100.0]
["2026-09-08T19:31:44.155781+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:44.155784+00:00", "trade", 11.21, 764.0]
["2026-09-08T19:31:44.156465+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:44.156475+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:44.156610+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:44.157347+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:44.225123+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:44.649723+00:00", "trade", 11.2077, 89.0]
["2026-09-08T19:31:44.783472+00:00", "trade", 11.2113, 6.0]
["2026-09-08T19:31:44.813209+00:00", "trade", 11.205, 99.0]
["2026-09-08T19:31:44.880578+00:00", "trade", 11.226, 1.0]
["2026-09-08T19:31:44.896116+00:00", "trade", 11.2053, 10.0]
["2026-09-08T19:31:44.959756+00:00", "trade", 11.2261, 82.0]
["2026-09-08T19:31:44.961337+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:44.961799+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:45.201543+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:45.202255+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:45.202360+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:45.202395+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:45.296369+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:45.834139+00:00", "trade", 11.2099, 1.0]
["2026-09-08T19:31:45.856710+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:45.857146+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:45.948178+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:46.232847+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:46.233576+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:46.235506+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:46.237179+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:46.254340+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:46.717800+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:31:46.794528+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:31:47.117597+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:47.671502+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:31:47.672100+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:47.672100+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:47.672140+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:47.672340+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:47.672541+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:47.672937+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:47.703778+00:00", "trade", 11.2089, 100.0]
["2026-09-08T19:31:47.704747+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.175704+00:00", "trade", 11.2126, 44.0]
["2026-09-08T19:31:48.177124+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:31:48.178153+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.178172+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.178578+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.178934+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.179496+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.179516+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.185881+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.186838+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.187129+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.530540+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.801630+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:31:48.802225+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.802225+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.803183+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.803223+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.803263+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:48.803664+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:49.140013+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:49.190217+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:49.190232+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:49.345281+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:49.345281+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:49.354650+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:31:49.356334+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:31:49.357244+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:49.357522+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:31:49.358890+00:00", "trade", 11.2, 91.0]
["2026-09-08T19:31:49.359765+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:49.633343+00:00", "trade", 11.206, 100.0]
["2026-09-08T19:31:49.758152+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:31:49.758191+00:00", "trade", 11.2057, 10.0]
["2026-09-08T19:31:49.758329+00:00", "trade", 11.2057, 690.0]
["2026-09-08T19:31:49.876127+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:49.886196+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:50.104648+00:00", "trade", 11.205, 371.0]
["2026-09-08T19:31:50.105986+00:00", "trade", 11.205, 79.0]
["2026-09-08T19:31:50.106710+00:00", "trade", 11.205, 450.0]
["2026-09-08T19:31:50.106768+00:00", "trade", 11.205, 450.0]
["2026-09-08T19:31:50.979411+00:00", "trade", 11.2333, 4.0]
["2026-09-08T19:31:51.059606+00:00", "trade", 11.21, 3.0]
["2026-09-08T19:31:51.060036+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:51.420753+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:51.505734+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:31:51.507865+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:51.768109+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:51.963478+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:52.059607+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:52.067220+00:00", "trade", 11.205, 120.0]
["2026-09-08T19:31:52.099692+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:52.676327+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:52.761555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:53.017033+00:00", "trade", 11.2338, 3.0]
["2026-09-08T19:31:53.040104+00:00", "trade", 11.2063, 118.0]
["2026-09-08T19:31:53.495455+00:00", "trade", 11.2075, 100.0]
["2026-09-08T19:31:53.631643+00:00", "trade", 11.205, 500.0]
["2026-09-08T19:31:53.713016+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:53.713121+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:53.853109+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.059319+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.059790+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.210433+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.495106+00:00", "trade", 11.2245, 11.0]
["2026-09-08T19:31:54.618508+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.618548+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.618548+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.618583+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.618794+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.619185+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.619235+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.619240+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.626236+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:54.715788+00:00", "trade", 11.2099, 1.0]
["2026-09-08T19:31:54.777068+00:00", "trade", 11.205, 34.0]
["2026-09-08T19:31:54.991200+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:55.588233+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:55.622083+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:55.622354+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:55.622404+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:55.622800+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:55.625897+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:55.769769+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:55.808907+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:31:56.083691+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:31:56.146615+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:56.197187+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:31:56.200437+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:31:56.201149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:56.201310+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:56.201390+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:56.201590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:56.405535+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:56.496079+00:00", "trade", 11.2345, 10.0]
["2026-09-08T19:31:56.572156+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:56.572577+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:56.578550+00:00", "trade", 11.205, 7.0]
["2026-09-08T19:31:56.609555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:57.241131+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:57.287942+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:57.287982+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:57.288423+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:57.299525+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:57.299991+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:57.301168+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:57.559472+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:57.906828+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.040564+00:00", "trade", 11.223, 1.0]
["2026-09-08T19:31:58.041949+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.179671+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.179676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.179711+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.180112+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.215041+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.215055+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.215567+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.222708+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.379060+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.379060+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.456573+00:00", "trade", 11.2081, 100.0]
["2026-09-08T19:31:58.892119+00:00", "trade", 11.205, 39.0]
["2026-09-08T19:31:58.978214+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.978254+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.978936+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:58.989776+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:59.052039+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:59.203554+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:31:59.645149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:31:59.664186+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:31:59.868344+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.011725+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.296983+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.336056+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.346496+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.388711+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.388736+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.399672+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.400108+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.400674+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.416048+00:00", "trade", 11.2081, 900.0]
["2026-09-08T19:32:00.417159+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.417384+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.417840+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.418281+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.678692+00:00", "trade", 11.2079, 1.0]
["2026-09-08T19:32:00.680048+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.843493+00:00", "trade", 11.2308, 24.0]
["2026-09-08T19:32:00.851862+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.851867+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.852037+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.852864+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:00.911584+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.167006+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.208106+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:32:01.700346+00:00", "trade", 11.2096, 446.0]
["2026-09-08T19:32:01.702785+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:32:01.716958+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.716998+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.717464+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.717504+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.835409+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.847187+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.847197+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.847623+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.847663+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.848089+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:01.869510+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:02.740079+00:00", "trade", 11.234, 1.0]
["2026-09-08T19:32:02.773618+00:00", "trade", 11.234, 5.0]
["2026-09-08T19:32:02.932681+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:32:02.977313+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:02.977834+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:02.977834+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:02.978315+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:02.978315+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:02.979794+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:02.980235+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:02.980275+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:03.059017+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:03.435803+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:03.435807+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:03.510310+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:03.510310+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:03.521571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:03.788145+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:32:04.589546+00:00", "trade", 11.205, 239.0]
["2026-09-08T19:32:05.210375+00:00", "trade", 11.2099, 300.0]
["2026-09-08T19:32:05.300120+00:00", "trade", 11.234, 3.0]
["2026-09-08T19:32:05.421025+00:00", "trade", 11.2, 894.0]
["2026-09-08T19:32:05.484915+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:32:05.911728+00:00", "trade", 11.2308, 65.0]
["2026-09-08T19:32:06.262915+00:00", "trade", 11.2163, 300.0]
["2026-09-08T19:32:06.264741+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:06.323296+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:32:06.372640+00:00", "trade", 11.208, 120.0]
["2026-09-08T19:32:07.101169+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:32:07.456367+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:32:07.671342+00:00", "trade", 11.205, 85.0]
["2026-09-08T19:32:08.657816+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:32:08.779978+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:32:08.779993+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:32:08.826565+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:32:09.499954+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:09.500155+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:09.500155+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:09.692457+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:10.226626+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:10.495657+00:00", "trade", 11.2087, 100.0]
["2026-09-08T19:32:10.557818+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:32:10.557822+00:00", "trade", 11.21, 75.0]
["2026-09-08T19:32:10.557822+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:32:10.557824+00:00", "trade", 11.21, 75.0]
["2026-09-08T19:32:10.557827+00:00", "trade", 11.21, 25.0]
["2026-09-08T19:32:10.557840+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:32:10.557843+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.557846+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:32:10.557852+00:00", "trade", 11.21, 25.0]
["2026-09-08T19:32:10.557852+00:00", "trade", 11.21, 8.0]
["2026-09-08T19:32:10.557852+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.557857+00:00", "trade", 11.21, 12.0]
["2026-09-08T19:32:10.557857+00:00", "trade", 11.21, 143.0]
["2026-09-08T19:32:10.557857+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:32:10.557860+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:32:10.557863+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.557863+00:00", "trade", 11.21, 75.0]
["2026-09-08T19:32:10.557863+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:32:10.557866+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:32:10.557866+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:32:10.557870+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:32:10.557870+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.557873+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:32:10.557873+00:00", "trade", 11.21, 75.0]
["2026-09-08T19:32:10.558042+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.558050+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.558053+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:32:10.558056+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.558056+00:00", "trade", 11.21, 14.0]
["2026-09-08T19:32:10.558059+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.558149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:32:10.558289+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.558289+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.558311+00:00", "trade", 11.21, 4.0]
["2026-09-08T19:32:10.558340+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.558353+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:32:10.558365+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.558375+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.558399+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.558405+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.558440+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.558460+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.558511+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.558530+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.558561+00:00", "trade", 11.21, 9.0]
["2026-09-08T19:32:10.558618+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:32:10.558634+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:32:10.558693+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:32:10.558791+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.558931+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.558966+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.559021+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.559131+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.559280+00:00", "trade", 11.21, 4.0]
["2026-09-08T19:32:10.560234+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.560732+00:00", "trade", 11.21, 6.0]
["2026-09-08T19:32:10.560991+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.561903+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.561903+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.561928+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.561953+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.562339+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.565808+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.567236+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.567251+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.572228+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:32:10.577114+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.589498+00:00", "trade", 11.2346, 28.0]
["2026-09-08T19:32:10.613967+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.614047+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:32:10.614049+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.614052+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:32:10.614052+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614055+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:32:10.614055+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:10.614072+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614072+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614072+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614077+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614077+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614077+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614082+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614082+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614087+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614087+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614087+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614092+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614107+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614117+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614117+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614122+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614333+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614628+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614834+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614914+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.614989+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.615315+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.634732+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:32:10.634732+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:10.687346+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.687932+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.839089+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:32:10.847672+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.848143+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.861104+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:10.951865+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:11.068726+00:00", "trade", 11.2286, 93.0]
["2026-09-08T19:32:11.395471+00:00", "trade", 11.215, 27.0]
["2026-09-08T19:32:11.732665+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:11.733116+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:12.379608+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:12.434314+00:00", "trade", 11.2267, 21.0]
["2026-09-08T19:32:12.434353+00:00", "trade", 11.2241, 16.0]
["2026-09-08T19:32:12.434386+00:00", "trade", 11.2123, 12.0]
["2026-09-08T19:32:12.434434+00:00", "trade", 11.2077, 7.0]
["2026-09-08T19:32:12.534180+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:12.534621+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:13.531868+00:00", "trade", 11.2101, 200.0]
["2026-09-08T19:32:13.896718+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.404046+00:00", "trade", 11.215, 271.0]
["2026-09-08T19:32:14.404076+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:14.404144+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.404144+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.404314+00:00", "trade", 11.215, 271.0]
["2026-09-08T19:32:14.404434+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:14.405347+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.504803+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.775952+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:32:14.896184+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.896204+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.996869+00:00", "trade", 11.21, 75.0]
["2026-09-08T19:32:14.996872+00:00", "trade", 11.21, 80.0]
["2026-09-08T19:32:14.997248+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:14.997260+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:14.997266+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:14.997266+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:14.997379+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997669+00:00", "trade", 11.21, 192.0]
["2026-09-08T19:32:14.997774+00:00", "trade", 11.21, 26.0]
["2026-09-08T19:32:14.997780+00:00", "trade", 11.21, 70.0]
["2026-09-08T19:32:14.997780+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:32:14.997791+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997791+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997820+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997825+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997834+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:14.997840+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997855+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997927+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:14.997941+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997951+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997971+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997971+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997976+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.997981+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998121+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998181+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998241+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998301+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998357+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998377+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998407+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998462+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998482+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998487+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998712+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.998722+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:14.999353+00:00", "trade", 11.215, 14.0]
["2026-09-08T19:32:14.999455+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:32:14.999900+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:15.004489+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:15.008209+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:32:15.050143+00:00", "trade", 11.215, 151.0]
["2026-09-08T19:32:15.050555+00:00", "trade", 11.215, 540.0]
["2026-09-08T19:32:15.050917+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:15.052690+00:00", "trade", 11.215, 439.0]
["2026-09-08T19:32:15.397487+00:00", "trade", 11.2348, 3.0]
["2026-09-08T19:32:16.132160+00:00", "trade", 11.2348, 6.0]
["2026-09-08T19:32:16.218504+00:00", "trade", 11.2348, 2.0]
["2026-09-08T19:32:16.321826+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:16.322383+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:16.322921+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:16.323655+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:16.324437+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:16.324494+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:32:16.415367+00:00", "trade", 11.2114, 2.0]
["2026-09-08T19:32:16.418557+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:32:16.958686+00:00", "trade", 11.2348, 5.0]
["2026-09-08T19:32:16.965221+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:16.965542+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:17.365700+00:00", "trade", 11.21, 2231.0]
["2026-09-08T19:32:18.177705+00:00", "trade", 11.2091, 17.0]
["2026-09-08T19:32:18.322436+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:18.322436+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:18.535077+00:00", "trade", 11.2092, 100.0]
["2026-09-08T19:32:19.612682+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:19.612838+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:21.311876+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:32:21.444260+00:00", "trade", 11.215, 9.0]
["2026-09-08T19:32:21.449493+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:32:21.898571+00:00", "trade", 11.215, 371.0]
["2026-09-08T19:32:21.898643+00:00", "trade", 11.215, 471.0]
["2026-09-08T19:32:21.899115+00:00", "trade", 11.215, 1413.0]
["2026-09-08T19:32:21.909006+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:21.909048+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:21.909264+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:21.909820+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:21.909937+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:21.910428+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:21.912118+00:00", "trade", 11.22, 39.0]
["2026-09-08T19:32:21.912238+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:32:22.107249+00:00", "trade", 11.22, 529.0]
["2026-09-08T19:32:22.109571+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.109582+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:32:22.109585+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:32:22.110052+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110052+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110052+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110133+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110133+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110133+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110138+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110373+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110373+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110489+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110654+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.110654+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.111090+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.249619+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:22.998218+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.039563+00:00", "trade", 11.213, 37.0]
["2026-09-08T19:32:23.055600+00:00", "trade", 11.213, 1.0]
["2026-09-08T19:32:23.109260+00:00", "trade", 11.2195, 160.0]
["2026-09-08T19:32:23.110290+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.176052+00:00", "trade", 11.2089, 98.0]
["2026-09-08T19:32:23.245741+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.439442+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.439923+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.521191+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.521351+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.521672+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.647616+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.649975+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:32:23.650369+00:00", "trade", 11.22, 95.0]
["2026-09-08T19:32:23.650444+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:32:23.650652+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:32:23.650694+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.650694+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.650990+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.650990+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.651037+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:32:23.651286+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:32:23.651320+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.651879+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:32:23.651882+00:00", "trade", 11.22, 375.0]
["2026-09-08T19:32:23.652038+00:00", "trade", 11.22, 325.0]
["2026-09-08T19:32:23.652041+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:32:23.652041+00:00", "trade", 11.22, 2500.0]
["2026-09-08T19:32:23.652188+00:00", "trade", 11.22, 39.0]
["2026-09-08T19:32:23.652234+00:00", "trade", 11.22, 220.0]
["2026-09-08T19:32:23.652236+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:32:23.652239+00:00", "trade", 11.22, 79.0]
["2026-09-08T19:32:23.652413+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.652784+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.652804+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.652824+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.652834+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.652944+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.653019+00:00", "trade", 11.22, 202.0]
["2026-09-08T19:32:23.653019+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:32:23.653021+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:32:23.653024+00:00", "trade", 11.22, 198.0]
["2026-09-08T19:32:23.653145+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.653190+00:00", "trade", 11.22, 39.0]
["2026-09-08T19:32:23.653240+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.653591+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.653764+00:00", "trade", 11.22, 39.0]
["2026-09-08T19:32:23.654227+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:32:23.655314+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:32:23.655314+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:32:23.655319+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:32:23.655319+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:32:23.655331+00:00", "trade", 11.22, 160.0]
["2026-09-08T19:32:23.655347+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:32:23.655347+00:00", "trade", 11.22, 17.0]
["2026-09-08T19:32:23.655352+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:32:23.655355+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:32:23.655355+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:32:23.655370+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:32:23.655382+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:32:23.655388+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:32:23.655391+00:00", "trade", 11.22, 140.0]
["2026-09-08T19:32:23.655391+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:32:23.655550+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655598+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:32:23.655601+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:32:23.655616+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655646+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655651+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655651+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655656+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655656+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655656+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655661+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655667+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655668+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:32:23.655671+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655676+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655686+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.655746+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.656010+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:32:23.656016+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:32:23.656032+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.656053+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:23.656227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.656237+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.656272+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.656432+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.656432+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.656593+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.656623+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.656623+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.656653+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.656699+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:23.657249+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.657264+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:32:23.657733+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:32:23.657932+00:00", "trade", 11.22, 7.0]
["2026-09-08T19:32:23.659222+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:23.660948+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.661394+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.661875+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.664296+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.668050+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.689952+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:32:23.690021+00:00", "trade", 11.225, 75.0]
["2026-09-08T19:32:23.690138+00:00", "trade", 11.225, 6525.0]
["2026-09-08T19:32:23.691005+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.712561+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.765201+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:23.804184+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.166546+00:00", "trade", 11.225, 8500.0]
["2026-09-08T19:32:24.176599+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:24.176626+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:24.176857+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:24.177407+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:24.177834+00:00", "trade", 11.225, 31.0]
["2026-09-08T19:32:24.296524+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.296960+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.297721+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.297762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.298203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.298203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.653547+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:32:24.653586+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:32:24.814826+00:00", "trade", 11.225, 39.0]
["2026-09-08T19:32:24.818958+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:24.819773+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:32:24.819779+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:24.820339+00:00", "trade", 11.23, 51.0]
["2026-09-08T19:32:24.820654+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.820679+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.820684+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.820725+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.820930+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.820965+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.821050+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.821090+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.821732+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.901081+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.930566+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.933026+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.933913+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:24.934249+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:25.034347+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:25.036562+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:25.037064+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:25.037099+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:25.247209+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:32:25.269717+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:25.299608+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:25.300089+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:25.387597+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:25.435430+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:25.436867+00:00", "trade", 11.2344, 3.0]
["2026-09-08T19:32:25.619479+00:00", "trade", 11.2201, 375.0]
["2026-09-08T19:32:25.751916+00:00", "trade", 11.225, 61.0]
["2026-09-08T19:32:25.993076+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:26.058456+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:26.473752+00:00", "trade", 11.2207, 471.0]
["2026-09-08T19:32:26.474113+00:00", "trade", 11.2207, 1.0]
["2026-09-08T19:32:26.647772+00:00", "trade", 11.2344, 3.0]
["2026-09-08T19:32:27.028331+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:27.366775+00:00", "trade", 11.225, 280.0]
["2026-09-08T19:32:27.374558+00:00", "trade", 11.225, 91.0]
["2026-09-08T19:32:27.375165+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:27.567507+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:27.732799+00:00", "trade", 11.2339, 5.0]
["2026-09-08T19:32:27.774695+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:27.774735+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:27.774770+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:27.775176+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:27.775692+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:27.792777+00:00", "trade", 11.23, 320.0]
["2026-09-08T19:32:27.792777+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:32:27.792786+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:27.792786+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:27.792786+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:32:27.792788+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:27.792789+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:32:27.792795+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:32:27.792798+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:27.792798+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:27.792801+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:27.792804+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:32:27.792810+00:00", "trade", 11.23, 140.0]
["2026-09-08T19:32:27.792879+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:27.792883+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.792903+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.792903+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.792903+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.792913+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.792913+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.792923+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.792923+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.792933+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.792938+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.792942+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:27.793026+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:32:27.793029+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:32:27.793033+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:32:27.793033+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:32:27.793036+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:27.793036+00:00", "trade", 11.23, 120.0]
["2026-09-08T19:32:27.793109+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.793118+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.793118+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.793128+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.793219+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.793339+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.793345+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:32:27.793349+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.793369+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:27.793390+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:27.793414+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793499+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793555+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793695+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793700+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793920+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793925+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.793960+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.794037+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:27.794056+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.794079+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:32:27.794381+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.794381+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.794422+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.794422+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.794522+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.794567+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.794622+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.794836+00:00", "trade", 11.235, 21.0]
["2026-09-08T19:32:27.795327+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:32:27.795369+00:00", "trade", 11.235, 388.0]
["2026-09-08T19:32:27.795900+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.800881+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:27.801183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.801859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.804942+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.838494+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:32:27.852038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.867609+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:27.868033+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:27.868557+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:27.906483+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:27.907000+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:27.944228+00:00", "trade", 11.2201, 1.0]
["2026-09-08T19:32:27.970716+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.979956+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:28.038319+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:32:28.083208+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:28.083754+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:28.250915+00:00", "trade", 11.2379, 1.0]
["2026-09-08T19:32:28.252330+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:28.252806+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:28.706870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:28.707346+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:28.756573+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:28.781566+00:00", "trade", 11.2309, 18.0]
["2026-09-08T19:32:28.782445+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:28.792331+00:00", "trade", 11.2399, 1200.0]
["2026-09-08T19:32:28.901578+00:00", "trade", 11.2333, 1.0]
["2026-09-08T19:32:29.565279+00:00", "trade", 11.235, 60.0]
["2026-09-08T19:32:29.624180+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:32:30.011751+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:30.415230+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:30.549334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:30.800597+00:00", "trade", 11.2399, 900.0]
["2026-09-08T19:32:31.041784+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.166290+00:00", "trade", 11.2388, 1.0]
["2026-09-08T19:32:31.184083+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.196337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.463285+00:00", "trade", 11.2336, 49.0]
["2026-09-08T19:32:31.464684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.583697+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.663720+00:00", "trade", 11.2242, 70.0]
["2026-09-08T19:32:31.707887+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.708834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.847273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.949010+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.949010+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.949451+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.949451+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.952073+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.952088+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.952128+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.952253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.952569+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.952599+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:32.534848+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:32:32.653772+00:00", "trade", 11.2343, 1.0]
["2026-09-08T19:32:32.765439+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:32:33.015285+00:00", "trade", 11.2108, 100.0]
["2026-09-08T19:32:33.125591+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:33.126113+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:33.126473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:33.126493+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:33.210638+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:33.486607+00:00", "trade", 11.2343, 31.0]
["2026-09-08T19:32:34.005437+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.005958+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.006440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.206089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.206475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.206861+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.207162+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.208039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.209297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.217827+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.314914+00:00", "trade", 11.2338, 100.0]
["2026-09-08T19:32:34.345465+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.345546+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.345591+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.345947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.431415+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.431550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.739126+00:00", "trade", 11.2301, 6600.0]
["2026-09-08T19:32:34.751881+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.751981+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.752032+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:34.752032+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:35.058355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:35.058821+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:35.187479+00:00", "trade", 11.2301, 5000.0]
["2026-09-08T19:32:36.189163+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:32:36.269303+00:00", "trade", 11.2322, 60.0]
["2026-09-08T19:32:36.366724+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.367205+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.387934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.677548+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.678300+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.030462+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.031259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.031299+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.031700+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.230046+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.284946+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.285382+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.292551+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:32:37.393178+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.393660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.394091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.418803+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:32:37.471164+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.515940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.516416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.545821+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.647383+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:38.118252+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:38.120216+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:38.203241+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:32:38.204486+00:00", "trade", 11.2262, 50.0]
["2026-09-08T19:32:38.204637+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:38.205052+00:00", "trade", 11.235, 86.0]
["2026-09-08T19:32:38.205112+00:00", "trade", 11.235, 129.0]
["2026-09-08T19:32:38.276182+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:38.276568+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:38.291990+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:38.764315+00:00", "trade", 11.2204, 299.0]
["2026-09-08T19:32:39.041025+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:39.041075+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:39.041195+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:39.041516+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:39.041516+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:39.517662+00:00", "trade", 11.235, 28.0]
["2026-09-08T19:32:40.016337+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:32:40.269233+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.269674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.269674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.269710+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.270191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.297881+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.298403+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.439408+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.477659+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.318272+00:00", "trade", 11.2362, 100.0]
["2026-09-08T19:32:41.793331+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.793797+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.793797+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.794288+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.794293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.794769+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.795250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.987472+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.028685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.305297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.305297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.305653+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.340892+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.434459+00:00", "trade", 11.235, 18.0]
["2026-09-08T19:32:42.435858+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.438970+00:00", "trade", 11.235, 86.0]
["2026-09-08T19:32:42.444461+00:00", "trade", 11.235, 27.0]
["2026-09-08T19:32:42.464947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.512866+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.512961+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.513121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.513602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.513602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.514565+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.514910+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.515041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.537598+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:42.537610+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:42.537610+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:42.537613+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:42.537616+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:42.537736+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:32:42.537848+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:32:42.537848+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:42.538211+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.538239+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:32:42.539609+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.554002+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:42.894865+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:43.027408+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.027443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.027729+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.028659+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:32:43.029238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.029288+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.029568+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.029589+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.051646+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.093951+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.113147+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.220933+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.220973+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.671644+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.671740+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.671780+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.672261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.673379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.244125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.280055+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.380850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.385371+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.490325+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.517094+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.557229+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.686105+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.686150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.844883+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.845760+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.862514+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.877054+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.932273+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:32:44.932273+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:32:44.932282+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:32:44.932912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.932912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.932912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.932947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.932952+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.933228+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.933428+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.935608+00:00", "trade", 11.24, 19.0]
["2026-09-08T19:32:44.957605+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:32:44.958959+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.959440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.022299+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.025537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.039914+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:32:45.039917+00:00", "trade", 11.24, 90.0]
["2026-09-08T19:32:45.039920+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:32:45.039923+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:32:45.039932+00:00", "trade", 11.24, 16.0]
["2026-09-08T19:32:45.040476+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:32:45.040543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.040543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.040543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.041064+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.041099+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.081461+00:00", "trade", 11.23, 82.0]
["2026-09-08T19:32:45.123410+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.141337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.141377+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.279250+00:00", "trade", 11.2223, 7.0]
["2026-09-08T19:32:45.281305+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.287977+00:00", "trade", 11.238, 300.0]
["2026-09-08T19:32:45.616038+00:00", "trade", 11.235, 30.0]
["2026-09-08T19:32:45.762418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.762739+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.763090+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.763131+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.763621+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.893379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.963446+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.963521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.000399+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.001857+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.001892+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.002439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.002444+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.002524+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.049551+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.050032+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.050072+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.609016+00:00", "trade", 11.2224, 1.0]
["2026-09-08T19:32:46.631305+00:00", "trade", 11.2225, 7.0]
["2026-09-08T19:32:46.642705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.643146+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.644745+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.699485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.742217+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.849687+00:00", "trade", 11.2395, 200.0]
["2026-09-08T19:32:46.883783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.885783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.349335+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.350212+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.352808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.377051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.474091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.475769+00:00", "trade", 11.2395, 500.0]
["2026-09-08T19:32:47.476773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.512748+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.570897+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:32:47.571053+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:32:47.571929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.571929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.643077+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:32:47.644110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.644110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.680562+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.687879+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.790458+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:32:47.875512+00:00", "trade", 11.2301, 4.0]
["2026-09-08T19:32:48.344460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.485448+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:48.521275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.521796+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.600445+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:32:48.606381+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:32:48.607465+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.630830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.632349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.718774+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.772201+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.772667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.922709+00:00", "trade", 11.238, 100.0]
["2026-09-08T19:32:48.924095+00:00", "trade", 11.235, 71.0]
["2026-09-08T19:32:48.924152+00:00", "trade", 11.235, 29.0]
["2026-09-08T19:32:48.924678+00:00", "trade", 11.235, 124.0]
["2026-09-08T19:32:48.925826+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.925886+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.926287+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.926363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.933048+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.933530+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.933530+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.934011+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.957256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.958437+00:00", "trade", 11.235, 89.0]
["2026-09-08T19:32:48.962343+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:48.963701+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.080459+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.080770+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.152555+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.152991+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.153162+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.217720+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.285070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.522304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.793644+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.793729+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.793734+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.796571+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.797012+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.059014+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.174574+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.174614+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.174895+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.174960+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.175441+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.177451+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.250905+00:00", "trade", 11.212, 100.0]
["2026-09-08T19:32:50.847562+00:00", "trade", 11.212, 200.0]
["2026-09-08T19:32:51.490361+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:51.516012+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:51.620245+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:51.800904+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:52.323840+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:32:52.365347+00:00", "trade", 11.235, 909.0]
["2026-09-08T19:32:52.854262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:52.854262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:52.854723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.053725+00:00", "trade", 11.23, 137.0]
["2026-09-08T19:32:53.234175+00:00", "trade", 11.24, 49.0]
["2026-09-08T19:32:53.414670+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:32:53.414727+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:53.414733+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:53.414736+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:53.414760+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:53.414778+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:53.414787+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:53.414919+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:53.414923+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:53.415001+00:00", "trade", 11.23, 526.0]
["2026-09-08T19:32:53.415097+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:53.415097+00:00", "trade", 11.23, 16.0]
["2026-09-08T19:32:53.415103+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:32:53.415103+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:53.415106+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:32:53.415109+00:00", "trade", 11.23, 257.0]
["2026-09-08T19:32:53.415187+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:53.415187+00:00", "trade", 11.23, 43.0]
["2026-09-08T19:32:53.415280+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:53.415283+00:00", "trade", 11.235, 71.0]
["2026-09-08T19:32:53.415346+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.415346+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.415346+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.415351+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.415351+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.415407+00:00", "trade", 11.235, 381.0]
["2026-09-08T19:32:53.415407+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:53.415410+00:00", "trade", 11.235, 71.0]
["2026-09-08T19:32:53.415426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.415506+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.415531+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.415536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.415536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.415892+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.416368+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.416423+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.416544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.416549+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.417025+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.417497+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:32:53.417867+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:53.434355+00:00", "trade", 11.235, 171.0]
["2026-09-08T19:32:53.559984+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:54.233680+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:54.233680+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:54.351972+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:54.578472+00:00", "trade", 11.2242, 101.0]
["2026-09-08T19:32:55.043360+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:55.620298+00:00", "trade", 11.235, 8500.0]
["2026-09-08T19:32:55.669720+00:00", "trade", 11.2242, 65.0]
["2026-09-08T19:32:55.913891+00:00", "trade", 11.2124, 800.0]
["2026-09-08T19:32:56.111452+00:00", "trade", 11.235, 23.0]
["2026-09-08T19:32:56.133587+00:00", "trade", 11.2335, 100.0]
["2026-09-08T19:32:56.158478+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:32:56.217201+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:32:56.668006+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:56.739786+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:56.879193+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:57.195405+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:32:57.275918+00:00", "trade", 11.23, 590.0]
["2026-09-08T19:32:57.278318+00:00", "trade", 11.2314, 49.0]
["2026-09-08T19:32:57.439449+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:57.439895+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:57.445795+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:57.612743+00:00", "trade", 11.2314, 1.0]
["2026-09-08T19:32:57.624158+00:00", "trade", 11.235, 90.0]
["2026-09-08T19:32:57.624182+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:57.624744+00:00", "trade", 11.235, 171.0]
["2026-09-08T19:32:57.625252+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:57.626007+00:00", "trade", 11.235, 203.0]
["2026-09-08T19:32:57.627839+00:00", "trade", 11.235, 450.0]
["2026-09-08T19:32:57.628103+00:00", "trade", 11.235, 925.0]
["2026-09-08T19:32:57.628166+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:57.632855+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632855+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632866+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632870+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632921+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632924+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:32:57.632924+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:32:57.632927+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632933+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632933+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632936+00:00", "trade", 11.23, 56.0]
["2026-09-08T19:32:57.632939+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:32:57.632942+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:32:57.632945+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632945+00:00", "trade", 11.23, 800.0]
["2026-09-08T19:32:57.632948+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:32:57.632948+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632951+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:32:57.632954+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632960+00:00", "trade", 11.23, 1700.0]
["2026-09-08T19:32:57.632987+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632987+00:00", "trade", 11.23, 56.0]
["2026-09-08T19:32:57.632990+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632994+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:32:57.632994+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.632997+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:32:57.632997+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:32:57.632999+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:32:57.633005+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633017+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633020+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633023+00:00", "trade", 11.23, 32.0]
["2026-09-08T19:32:57.633035+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:32:57.633045+00:00", "trade", 11.23, 44.0]
["2026-09-08T19:32:57.633045+00:00", "trade", 11.23, 3929.0]
["2026-09-08T19:32:57.633050+00:00", "trade", 11.23, 160.0]
["2026-09-08T19:32:57.633050+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:57.633053+00:00", "trade", 11.23, 91.0]
["2026-09-08T19:32:57.633057+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:57.633057+00:00", "trade", 11.23, 470.0]
["2026-09-08T19:32:57.633057+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633060+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633060+00:00", "trade", 11.23, 800.0]
["2026-09-08T19:32:57.633086+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633095+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:57.633098+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633104+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633116+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633116+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633137+00:00", "trade", 11.23, 271.0]
["2026-09-08T19:32:57.633146+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633149+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633152+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:32:57.633164+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:32:57.633173+00:00", "trade", 11.23, 356.0]
["2026-09-08T19:32:57.633188+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633203+00:00", "trade", 11.23, 291.0]
["2026-09-08T19:32:57.633228+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633231+00:00", "trade", 11.23, 549.0]
["2026-09-08T19:32:57.633254+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:32:57.633312+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:57.633315+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633318+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633318+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:32:57.633384+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:32:57.633414+00:00", "trade", 11.23, 32.0]
["2026-09-08T19:32:57.633420+00:00", "trade", 11.23, 35.0]
["2026-09-08T19:32:57.633423+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633426+00:00", "trade", 11.23, 291.0]
["2026-09-08T19:32:57.633429+00:00", "trade", 11.23, 299.0]
["2026-09-08T19:32:57.633435+00:00", "trade", 11.23, 844.0]
["2026-09-08T19:32:57.633515+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:57.633616+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:57.633641+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:57.633645+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633656+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:57.633676+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.633684+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.633715+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:32:57.633721+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.633778+00:00", "trade", 11.23, 35.0]
["2026-09-08T19:32:57.633796+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.633826+00:00", "trade", 11.23, 71.0]
["2026-09-08T19:32:57.633836+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.633838+00:00", "trade", 11.23, 39.0]
["2026-09-08T19:32:57.633898+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:32:57.633916+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.633956+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.633956+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634026+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634039+00:00", "trade", 11.23, 54.0]
["2026-09-08T19:32:57.634072+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634117+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634157+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634197+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634277+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634317+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634397+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634518+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634753+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.634758+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:32:57.634758+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.635395+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.637236+00:00", "trade", 11.235, 171.0]
["2026-09-08T19:32:57.645960+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.646630+00:00", "trade", 11.23, 71.0]
["2026-09-08T19:32:57.647304+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:57.649944+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:32:57.692696+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.733909+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:58.809082+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:58.861012+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:33:00.011772+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.175321+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.296606+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:33:00.296624+00:00", "trade", 11.225, 157.0]
["2026-09-08T19:33:00.296922+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:33:00.296958+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:33:00.297081+00:00", "trade", 11.225, 291.0]
["2026-09-08T19:33:00.302608+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:33:00.302611+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:33:00.303220+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.303240+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.303425+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.303506+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.303641+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.303666+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.303706+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.304343+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.343556+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.343561+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.346067+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.463275+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.463711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.494931+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.495407+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.905281+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.905321+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.905782+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.906218+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.906263+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.959062+00:00", "trade", 11.2298, 1500.0]
["2026-09-08T19:33:00.959720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.959800+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.002572+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.002612+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.002692+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.003013+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.003053+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.003053+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.003574+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.003574+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.003594+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.003725+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.004050+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.007053+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.007534+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.007534+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.007534+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.007975+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.007975+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.007975+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.038537+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.128571+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.129293+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.152822+00:00", "trade", 11.2201, 1.0]
["2026-09-08T19:33:02.036339+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.133768+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:33:02.134823+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.198079+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:33:02.198136+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:33:02.198202+00:00", "trade", 11.225, 199.0]
["2026-09-08T19:33:02.198205+00:00", "trade", 11.225, 1525.0]
["2026-09-08T19:33:02.198208+00:00", "trade", 11.225, 395.0]
["2026-09-08T19:33:02.198208+00:00", "trade", 11.225, 608.0]
["2026-09-08T19:33:02.198235+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:33:02.198235+00:00", "trade", 11.225, 548.0]
["2026-09-08T19:33:02.198250+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:33:02.198317+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:33:02.198350+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:33:02.198437+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:33:02.198443+00:00", "trade", 11.225, 458.0]
["2026-09-08T19:33:02.198452+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:33:02.198458+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:33:02.198470+00:00", "trade", 11.225, 1525.0]
["2026-09-08T19:33:02.198470+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:33:02.198474+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:33:02.198474+00:00", "trade", 11.22, 202.0]
["2026-09-08T19:33:02.198479+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:33:02.198479+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:33:02.198479+00:00", "trade", 11.22, 547.0]
["2026-09-08T19:33:02.198623+00:00", "trade", 11.22, 341.0]
["2026-09-08T19:33:02.198659+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:33:02.198723+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:33:02.198723+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:33:02.198760+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.198800+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.198800+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.198840+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.198840+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.198873+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:33:02.198921+00:00", "trade", 11.225, 269.0]
["2026-09-08T19:33:02.198960+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199035+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199035+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199081+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199081+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199086+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:33:02.199121+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199126+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199161+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199522+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.199802+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:33:02.199859+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:33:02.199868+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:33:02.199871+00:00", "trade", 11.2308, 50.0]
["2026-09-08T19:33:02.200064+00:00", "trade", 11.22, 19.0]
["2026-09-08T19:33:02.200439+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.200467+00:00", "trade", 11.22, 75.0]
["2026-09-08T19:33:02.200470+00:00", "trade", 11.22, 90.0]
["2026-09-08T19:33:02.200484+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.200519+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.200557+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:33:02.200564+00:00", "trade", 11.22, 30.0]
["2026-09-08T19:33:02.200569+00:00", "trade", 11.22, 32.0]
["2026-09-08T19:33:02.200569+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:33:02.200569+00:00", "trade", 11.22, 22.0]
["2026-09-08T19:33:02.200569+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:33:02.200572+00:00", "trade", 11.22, 9.0]
["2026-09-08T19:33:02.200581+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:33:02.200590+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:33:02.200611+00:00", "trade", 11.22, 49.0]
["2026-09-08T19:33:02.200626+00:00", "trade", 11.22, 51.0]
["2026-09-08T19:33:02.200644+00:00", "trade", 11.22, 61.0]
["2026-09-08T19:33:02.200644+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.200659+00:00", "trade", 11.22, 39.0]
["2026-09-08T19:33:02.200663+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:33:02.200663+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:33:02.200737+00:00", "trade", 11.22, 1112.0]
["2026-09-08T19:33:02.200740+00:00", "trade", 11.22, 26.0]
["2026-09-08T19:33:02.200743+00:00", "trade", 11.22, 71.0]
["2026-09-08T19:33:02.200824+00:00", "trade", 11.22, 49.0]
["2026-09-08T19:33:02.200842+00:00", "trade", 11.22, 26.0]
["2026-09-08T19:33:02.200920+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.200975+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:33:02.200980+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:33:02.201020+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:33:02.201060+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:33:02.201065+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:33:02.201065+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:33:02.201070+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:33:02.201095+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:33:02.201105+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:33:02.201125+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201180+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201195+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201206+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201206+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201206+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201211+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201241+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201241+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201246+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201251+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201266+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201271+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201276+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201281+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201311+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201326+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201326+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201346+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201396+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201416+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201446+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201476+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201492+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:33:02.201601+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201717+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201792+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.201807+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.202083+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.202203+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.202451+00:00", "trade", 11.22, 103.0]
["2026-09-08T19:33:02.202524+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.203040+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.203481+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.203922+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.206523+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.206964+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.212688+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.223778+00:00", "trade", 11.22, 171.0]
["2026-09-08T19:33:02.247496+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.259399+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.344170+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.344687+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.378497+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.584567+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.598891+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:02.883607+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.201889+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.285753+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.307978+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:33:03.308642+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.308642+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.308642+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.316127+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:33:03.316665+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:33:03.316669+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:33:03.316767+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.316767+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.316903+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:33:03.317193+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.317443+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.317483+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.317483+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.317684+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.319353+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:03.717482+00:00", "trade", 11.215, 10.0]
["2026-09-08T19:33:03.747826+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:04.119058+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:04.198572+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:04.198612+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:04.215132+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:04.239815+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:04.526924+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:33:04.615784+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:04.616345+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:04.649559+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:04.649960+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:04.655102+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.138757+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.193242+00:00", "trade", 11.2304, 49.0]
["2026-09-08T19:33:05.193762+00:00", "trade", 11.2286, 4.0]
["2026-09-08T19:33:05.194615+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.299208+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.299544+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.299679+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.299679+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.299704+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.299769+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.299885+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.299930+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.300411+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.300431+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.300847+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.309132+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.309573+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.702983+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.703499+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.726629+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.726629+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:05.805371+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:06.223009+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:06.223309+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:06.290072+00:00", "trade", 11.2265, 500.0]
["2026-09-08T19:33:06.484066+00:00", "trade", 11.2177, 3.0]
["2026-09-08T19:33:06.977803+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:33:06.979045+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:33:07.330454+00:00", "trade", 11.2101, 3.0]
["2026-09-08T19:33:07.476838+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:07.476878+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:07.476878+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:07.476908+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:07.476939+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:07.600838+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:07.601314+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:07.753274+00:00", "trade", 11.2341, 1.0]
["2026-09-08T19:33:07.837716+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:08.065840+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:33:08.142811+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:08.142891+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:08.293860+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:08.394795+00:00", "trade", 11.2222, 200.0]
["2026-09-08T19:33:08.396173+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:08.666382+00:00", "trade", 11.215, 50.0]
["2026-09-08T19:33:08.672294+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:33:08.672946+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:08.672961+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:08.672976+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:08.673006+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:08.673442+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:08.770417+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:10.105315+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:10.894443+00:00", "trade", 11.2266, 9.0]
["2026-09-08T19:33:11.532792+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:11.533228+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:11.563729+00:00", "trade", 11.215, 71.0]
["2026-09-08T19:33:11.563886+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:11.563886+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:11.564083+00:00", "trade", 11.215, 71.0]
["2026-09-08T19:33:11.564964+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:11.565590+00:00", "trade", 11.215, 213.0]
["2026-09-08T19:33:11.565876+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:11.566157+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:11.567587+00:00", "trade", 11.215, 171.0]
["2026-09-08T19:33:11.582484+00:00", "trade", 11.215, 274.0]
["2026-09-08T19:33:11.583474+00:00", "trade", 11.215, 313.0]
["2026-09-08T19:33:11.583495+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:33:11.583495+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.583498+00:00", "trade", 11.21, 1000.0]
["2026-09-08T19:33:11.583504+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:33:11.583504+00:00", "trade", 11.21, 75.0]
["2026-09-08T19:33:11.583513+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:33:11.583513+00:00", "trade", 11.21, 138.0]
["2026-09-08T19:33:11.583516+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.583520+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.583520+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.583522+00:00", "trade", 11.21, 109.0]
["2026-09-08T19:33:11.583525+00:00", "trade", 11.21, 70.0]
["2026-09-08T19:33:11.583525+00:00", "trade", 11.21, 21.0]
["2026-09-08T19:33:11.583531+00:00", "trade", 11.21, 52.0]
["2026-09-08T19:33:11.583555+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.583562+00:00", "trade", 11.21, 61.0]
["2026-09-08T19:33:11.583567+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.583601+00:00", "trade", 11.21, 8.0]
["2026-09-08T19:33:11.583606+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.583615+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.583654+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.583732+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:33:11.583736+00:00", "trade", 11.21, 222.0]
["2026-09-08T19:33:11.583739+00:00", "trade", 11.21, 1000.0]
["2026-09-08T19:33:11.583739+00:00", "trade", 11.21, 2000.0]
["2026-09-08T19:33:11.583751+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.583754+00:00", "trade", 11.21, 105.0]
["2026-09-08T19:33:11.583809+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:11.583874+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:11.583929+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:33:11.583979+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:33:11.583994+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:33:11.584019+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:33:11.584033+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.584054+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584059+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584099+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584109+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584117+00:00", "trade", 11.21, 36.0]
["2026-09-08T19:33:11.584169+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584180+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584185+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584185+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584185+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584190+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584200+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584205+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584220+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584290+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584300+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584315+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584330+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584360+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584360+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584410+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584435+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584465+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584490+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584535+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584535+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584646+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584651+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584696+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584696+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584731+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584751+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584771+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.584797+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:11.584971+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:33:11.584971+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585072+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585072+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585332+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585350+00:00", "trade", 11.2, 520.0]
["2026-09-08T19:33:11.585372+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585633+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585639+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:33:11.585693+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585702+00:00", "trade", 11.21, 7.0]
["2026-09-08T19:33:11.585713+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585834+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585834+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585834+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585834+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585848+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585927+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:11.585929+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.585969+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.586114+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.586991+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.587182+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.587894+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.587918+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.588364+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.588450+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.588480+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.588916+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.588941+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.589507+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.594339+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.594573+00:00", "trade", 11.21, 36.0]
["2026-09-08T19:33:11.596414+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.596895+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.602899+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.612818+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:11.761070+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:12.012957+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:33:12.387666+00:00", "trade", 11.2269, 73.0]
["2026-09-08T19:33:12.494468+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:12.494949+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:12.584657+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.101987+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.102022+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.103144+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.194766+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:33:13.194769+00:00", "trade", 11.2, 106.0]
["2026-09-08T19:33:13.195169+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.195414+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.195574+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.195694+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.195734+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.195774+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.195774+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.195815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.195815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.195855+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.195855+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.195895+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.196015+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.196055+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.196215+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.196336+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.196336+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.196697+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.197173+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.197453+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.199171+00:00", "trade", 11.2, 16.0]
["2026-09-08T19:33:13.199814+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.199814+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.199814+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.200055+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.285127+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.355950+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.355955+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.406079+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.452254+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.478701+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:33:13.478704+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.478704+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:33:13.478707+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.478710+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.478710+00:00", "trade", 11.2, 86.0]
["2026-09-08T19:33:13.478713+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.478716+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:33:13.478734+00:00", "trade", 11.2, 994.0]
["2026-09-08T19:33:13.478737+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.478740+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.478743+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:33:13.478743+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.478749+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.478749+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:33:13.478749+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.478869+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:33:13.478943+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.478945+00:00", "trade", 11.2, 2000.0]
["2026-09-08T19:33:13.478945+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.478947+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:33:13.479068+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:13.479138+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:13.479143+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:13.479183+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:13.479188+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:13.479198+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:13.479233+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:33:13.479239+00:00", "trade", 11.2, 26.0]
["2026-09-08T19:33:13.479239+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.479242+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.479243+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:13.479253+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:13.479268+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:13.479273+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:13.479299+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:33:13.479305+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:33:13.479308+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479308+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479313+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479314+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:33:13.479323+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479368+00:00", "trade", 11.195, 1113.0]
["2026-09-08T19:33:13.479419+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479424+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479424+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479428+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479433+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479479+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479509+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479624+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479648+00:00", "trade", 11.195, 1113.0]
["2026-09-08T19:33:13.479769+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479774+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:33:13.479819+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479870+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479870+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479980+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.479982+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:33:13.479985+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:13.480063+00:00", "trade", 11.195, 740.0]
["2026-09-08T19:33:13.480066+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:13.480070+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.480081+00:00", "trade", 11.195, 125.0]
["2026-09-08T19:33:13.480085+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.480090+00:00", "trade", 11.195, 480.0]
["2026-09-08T19:33:13.480093+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:33:13.480325+00:00", "trade", 11.19, 764.0]
["2026-09-08T19:33:13.480355+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:33:13.480418+00:00", "trade", 11.19, 4.0]
["2026-09-08T19:33:13.480478+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:33:13.480706+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.480706+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.480747+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.480867+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.481148+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.481148+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.481308+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.481437+00:00", "trade", 11.19, 215.0]
["2026-09-08T19:33:13.481749+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.482015+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.482015+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.482987+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.483253+00:00", "trade", 11.19, 56.0]
["2026-09-08T19:33:13.483388+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.483669+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.485909+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.504513+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.504954+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.509467+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:13.538048+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.755114+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:13.755595+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:14.228897+00:00", "trade", 11.195, 50.0]
["2026-09-08T19:33:14.228933+00:00", "trade", 11.195, 150.0]
["2026-09-08T19:33:14.228939+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:33:14.228963+00:00", "trade", 11.19, 150.0]
["2026-09-08T19:33:14.230032+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:14.230032+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:14.301482+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:14.409955+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:14.455904+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:14.848059+00:00", "trade", 11.2299, 200.0]
["2026-09-08T19:33:14.854091+00:00", "trade", 11.2299, 20.0]
["2026-09-08T19:33:14.954241+00:00", "trade", 11.19, 36.0]
["2026-09-08T19:33:15.167365+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:15.167575+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:15.179058+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:15.180817+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:16.337998+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:33:16.456657+00:00", "trade", 11.2325, 1.0]
["2026-09-08T19:33:16.664219+00:00", "trade", 11.2325, 3.0]
["2026-09-08T19:33:17.364755+00:00", "trade", 11.1979, 3.0]
["2026-09-08T19:33:17.462965+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:17.651248+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:17.669099+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:33:17.669126+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:33:17.985613+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:18.009993+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:33:18.153582+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:18.220391+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:18.220486+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:18.732072+00:00", "trade", 11.2131, 300.0]
["2026-09-08T19:33:18.784988+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:33:18.839715+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:33:18.943805+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:18.943830+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.048519+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.480036+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:19.480036+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:19.480042+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:19.480042+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:19.480135+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:19.480141+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:33:19.480268+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:19.480367+00:00", "trade", 11.19, 390.0]
["2026-09-08T19:33:19.480380+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.480761+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.480806+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.480806+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.480816+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.480896+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.480936+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.481011+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.481217+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.481257+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.486139+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.486913+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:19.487214+00:00", "trade", 11.19, 565.0]
["2026-09-08T19:33:19.488065+00:00", "trade", 11.19, 145.0]
["2026-09-08T19:33:19.491060+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.491521+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.492940+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.799082+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.800215+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.836812+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.901516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:19.957625+00:00", "trade", 11.2296, 100.0]
["2026-09-08T19:33:20.242119+00:00", "trade", 11.195, 48.0]
["2026-09-08T19:33:20.247646+00:00", "trade", 11.195, 215.0]
["2026-09-08T19:33:20.254542+00:00", "trade", 11.195, 70.0]
["2026-09-08T19:33:20.277288+00:00", "trade", 11.2206, 12.0]
["2026-09-08T19:33:20.280656+00:00", "trade", 11.2194, 9.0]
["2026-09-08T19:33:20.317890+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:20.342194+00:00", "trade", 11.19, 526.0]
["2026-09-08T19:33:20.744698+00:00", "trade", 11.2191, 67.0]
["2026-09-08T19:33:20.762873+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:21.361987+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:21.424908+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:33:21.694697+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:21.907087+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:21.907558+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:21.914450+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:21.925531+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:22.075222+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:22.188220+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:22.741400+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:22.742397+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:23.435064+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:23.581913+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:23.582429+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:23.616319+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:24.051819+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:24.115820+00:00", "trade", 11.2131, 20.0]
["2026-09-08T19:33:24.152952+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:33:24.153616+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:24.153656+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:24.154097+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:24.487450+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:24.591637+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:25.422600+00:00", "trade", 11.2316, 7.0]
["2026-09-08T19:33:25.827434+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:25.911389+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:25.928775+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.168056+00:00", "trade", 11.195, 25.0]
["2026-09-08T19:33:26.353655+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.366415+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.456658+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:33:26.656138+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:33:26.656144+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:26.656144+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:33:26.656146+00:00", "trade", 11.19, 86.0]
["2026-09-08T19:33:26.656149+00:00", "trade", 11.19, 15.0]
["2026-09-08T19:33:26.656198+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:26.656198+00:00", "trade", 11.19, 16.0]
["2026-09-08T19:33:26.656203+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:26.656203+00:00", "trade", 11.19, 7.0]
["2026-09-08T19:33:26.656207+00:00", "trade", 11.19, 93.0]
["2026-09-08T19:33:26.656219+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:26.656219+00:00", "trade", 11.19, 203.0]
["2026-09-08T19:33:26.656239+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:26.656243+00:00", "trade", 11.19, 218.0]
["2026-09-08T19:33:26.656246+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:33:26.656252+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:26.656255+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:33:26.656258+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:26.656258+00:00", "trade", 11.19, 77.0]
["2026-09-08T19:33:26.656261+00:00", "trade", 11.19, 16.0]
["2026-09-08T19:33:26.656270+00:00", "trade", 11.19, 73.0]
["2026-09-08T19:33:26.656273+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:33:26.656357+00:00", "trade", 11.19, 137.0]
["2026-09-08T19:33:26.656710+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.656733+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:26.656790+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.656830+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.656838+00:00", "trade", 11.19, 39.0]
["2026-09-08T19:33:26.656865+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.656870+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.656910+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.656915+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.656945+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.656945+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.656970+00:00", "trade", 11.19, 39.0]
["2026-09-08T19:33:26.656990+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.657031+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.657106+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:33:26.657154+00:00", "trade", 11.19, 600.0]
["2026-09-08T19:33:26.657351+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.657728+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:33:26.660113+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:33:26.666874+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.683980+00:00", "trade", 11.19, 602.0]
["2026-09-08T19:33:26.685238+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.685518+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.789430+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.874462+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.978174+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.997196+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:26.997199+00:00", "trade", 11.19, 71.0]
["2026-09-08T19:33:26.997780+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.997780+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.997785+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.997821+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.997861+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.998061+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:26.998985+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:33:26.999063+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:27.000823+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:27.058680+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:27.120113+00:00", "trade", 11.19, 115.0]
["2026-09-08T19:33:27.159233+00:00", "trade", 11.195, 140.0]
["2026-09-08T19:33:27.159272+00:00", "trade", 11.19, 140.0]
["2026-09-08T19:33:27.164135+00:00", "trade", 11.2312, 19.0]
["2026-09-08T19:33:27.216731+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:27.409082+00:00", "trade", 11.1919, 100.0]
["2026-09-08T19:33:27.853168+00:00", "trade", 11.2312, 5.0]
["2026-09-08T19:33:28.014862+00:00", "trade", 11.2312, 2.0]
["2026-09-08T19:33:28.038159+00:00", "trade", 11.1922, 200.0]
["2026-09-08T19:33:28.448894+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:28.449415+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:28.712821+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.129380+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:29.130033+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.130754+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.131276+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.131356+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.131608+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:33:29.139637+00:00", "trade", 11.19, 108.0]
["2026-09-08T19:33:29.140197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.140197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.140197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.140266+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:33:29.140638+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.147221+00:00", "trade", 11.19, 82.0]
["2026-09-08T19:33:29.148201+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.242791+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.288324+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.353049+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:33:29.610670+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.611151+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.897703+00:00", "trade", 11.2311, 300.0]
["2026-09-08T19:33:29.923513+00:00", "trade", 11.2207, 7.0]
["2026-09-08T19:33:29.948573+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.948819+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:29.971983+00:00", "trade", 11.1936, 19.0]
["2026-09-08T19:33:29.973307+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:30.011793+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:30.241870+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:30.271633+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:33:30.271639+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:30.272247+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:30.272328+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:30.307191+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:30.372937+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:30.604734+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:33:30.715912+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:30.716348+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:30.820170+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:30.874714+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:31.100195+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:31.112479+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:31.214262+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:33:31.215629+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:31.315699+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:33:31.408413+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:31.408418+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:31.622722+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:31.778337+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:31.844078+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:32.201703+00:00", "trade", 11.2021, 35.0]
["2026-09-08T19:33:32.212054+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:33:32.646179+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:32.780839+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:33.103606+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:33.434513+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:33.434513+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:33.739332+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:33.872134+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:33:33.873214+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:33:33.936435+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.234053+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.259939+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.260420+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.451564+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.589071+00:00", "trade", 11.195, 1000.0]
["2026-09-08T19:33:34.591627+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:34.592241+00:00", "trade", 11.195, 357.0]
["2026-09-08T19:33:34.592244+00:00", "trade", 11.195, 11.0]
["2026-09-08T19:33:34.592448+00:00", "trade", 11.195, 357.0]
["2026-09-08T19:33:34.592690+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.592930+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.593038+00:00", "trade", 11.195, 11.0]
["2026-09-08T19:33:34.593170+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:34.593236+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:34.593236+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:34.593239+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:34.593242+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:34.593371+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.593411+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.593411+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.593707+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.593767+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.593848+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.593973+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.594208+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.594776+00:00", "trade", 11.195, 357.0]
["2026-09-08T19:33:34.595351+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:34.839927+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.156510+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.156510+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.160635+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.160700+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.160715+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.160980+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.172599+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:35.173164+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.173194+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.173996+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.177389+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.177399+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.195718+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.195753+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:35.225309+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:33:35.225309+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:33:35.225380+00:00", "trade", 11.2, 258.0]
["2026-09-08T19:33:35.225465+00:00", "trade", 11.2, 142.0]
["2026-09-08T19:33:35.225702+00:00", "trade", 11.2, 64.0]
["2026-09-08T19:33:35.225744+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:33:35.225744+00:00", "trade", 11.2, 23.0]
["2026-09-08T19:33:35.225883+00:00", "trade", 11.2, 250.0]
["2026-09-08T19:33:35.225919+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:35.225955+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.225965+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.225965+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.225970+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.225970+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.225970+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.225975+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.225975+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.225976+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:33:35.225980+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.225990+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226015+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:33:35.226015+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226054+00:00", "trade", 11.2, 36.0]
["2026-09-08T19:33:35.226070+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226075+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226085+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226105+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226162+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:35.226216+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226230+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226306+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226379+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:33:35.226406+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:35.226441+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226441+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:35.226456+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226536+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226556+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226697+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226697+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226697+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226767+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226817+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226857+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226932+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226932+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.226992+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.227097+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.227153+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.227422+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:33:35.227493+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.227493+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.228416+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.228857+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.229338+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.230696+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.231172+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.235472+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.277111+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.277552+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.277728+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.278234+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.357011+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.656799+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.657596+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:35.658037+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:36.016386+00:00", "trade", 11.205, 20.0]
["2026-09-08T19:33:36.017792+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:36.018634+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:36.021165+00:00", "trade", 11.205, 98.0]
["2026-09-08T19:33:36.025315+00:00", "trade", 11.205, 30.0]
["2026-09-08T19:33:36.031786+00:00", "trade", 11.205, 20.0]
["2026-09-08T19:33:36.033118+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:36.362025+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:36.527638+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:36.527899+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:36.613728+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:36.662203+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:36.763514+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:36.937964+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:37.173689+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:37.173729+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:37.187132+00:00", "trade", 11.2307, 4.0]
["2026-09-08T19:33:37.285946+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:37.286682+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:37.387958+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:37.524643+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:37.627517+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:38.286042+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:33:38.286809+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:38.287090+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:38.406890+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:38.406890+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:38.407371+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:38.554736+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:38.657731+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:38.854633+00:00", "trade", 11.2178, 122.0]
["2026-09-08T19:33:39.007843+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:39.023009+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:39.204734+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:33:39.263735+00:00", "trade", 11.205, 1500.0]
["2026-09-08T19:33:39.365109+00:00", "trade", 11.205, 80.0]
["2026-09-08T19:33:39.531397+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:39.531938+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:39.928341+00:00", "trade", 11.2305, 3.0]
["2026-09-08T19:33:40.755797+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:40.756288+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:40.756814+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:40.777333+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:41.016471+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:41.018651+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:41.121406+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:41.521863+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:41.765241+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:41.766779+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:42.036711+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:42.037142+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:42.355884+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:42.357052+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:42.845818+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:33:43.712050+00:00", "trade", 11.2171, 100.0]
["2026-09-08T19:33:43.716038+00:00", "trade", 11.2169, 1.0]
["2026-09-08T19:33:43.716967+00:00", "trade", 11.1953, 3.0]
["2026-09-08T19:33:43.765068+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:44.672640+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:44.887312+00:00", "trade", 11.2024, 1600.0]
["2026-09-08T19:33:45.201694+00:00", "trade", 11.2191, 66.0]
["2026-09-08T19:33:45.332821+00:00", "trade", 11.205, 3.0]
["2026-09-08T19:33:45.355832+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:33:45.391283+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:45.662798+00:00", "trade", 11.2001, 200.0]
["2026-09-08T19:33:46.060160+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:33:46.061180+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:46.180975+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:46.354415+00:00", "trade", 11.2149, 100.0]
["2026-09-08T19:33:46.428685+00:00", "trade", 11.2013, 2500.0]
["2026-09-08T19:33:46.429736+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:46.535928+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:46.639529+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639532+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639583+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:33:46.639583+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639589+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639593+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639593+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:33:46.639598+00:00", "trade", 11.2, 26.0]
["2026-09-08T19:33:46.639598+00:00", "trade", 11.2, 24.0]
["2026-09-08T19:33:46.639598+00:00", "trade", 11.2, 244.0]
["2026-09-08T19:33:46.639598+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639601+00:00", "trade", 11.2, 856.0]
["2026-09-08T19:33:46.639604+00:00", "trade", 11.2, 105.0]
["2026-09-08T19:33:46.639604+00:00", "trade", 11.2, 45.0]
["2026-09-08T19:33:46.639607+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639610+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639610+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639616+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:33:46.639616+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:33:46.639625+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:33:46.639625+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:33:46.639628+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639628+00:00", "trade", 11.2, 180.0]
["2026-09-08T19:33:46.639634+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639634+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639638+00:00", "trade", 11.2, 1400.0]
["2026-09-08T19:33:46.639638+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:33:46.639643+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639649+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639662+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639692+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:33:46.639721+00:00", "trade", 11.2, 63.0]
["2026-09-08T19:33:46.639772+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:46.639926+00:00", "quote", 11.19, 11.21]
["2026-09-08T19:33:46.639931+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:33:46.639953+00:00", "trade", 11.2, 39.0]
["2026-09-08T19:33:46.639956+00:00", "quote", 11.19, 11.21]
["2026-09-08T19:33:46.639986+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640001+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640071+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:46.640086+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:46.640091+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:46.640111+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:46.640116+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:33:46.640119+00:00", "trade", 11.2, 54.0]
["2026-09-08T19:33:46.640121+00:00", "trade", 11.2, 61.0]
["2026-09-08T19:33:46.640121+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640124+00:00", "trade", 11.2, 63.0]
["2026-09-08T19:33:46.640146+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640161+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640181+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:33:46.640201+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640206+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640238+00:00", "trade", 11.2, 39.0]
["2026-09-08T19:33:46.640262+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640276+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640276+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640276+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640281+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640287+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640287+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640326+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640387+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640387+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640447+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640457+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640479+00:00", "trade", 11.2, 32.0]
["2026-09-08T19:33:46.640527+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640554+00:00", "trade", 11.2, 22.0]
["2026-09-08T19:33:46.640567+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640607+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640644+00:00", "trade", 11.2, 178.0]
["2026-09-08T19:33:46.640687+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640727+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640767+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640803+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640848+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640848+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.640996+00:00", "trade", 11.195, 36.0]
["2026-09-08T19:33:46.641014+00:00", "trade", 11.195, 1000.0]
["2026-09-08T19:33:46.641014+00:00", "trade", 11.19, 600.0]
["2026-09-08T19:33:46.641017+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:33:46.641033+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:46.641033+00:00", "trade", 11.19, 218.0]
["2026-09-08T19:33:46.641035+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:33:46.641040+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:46.641040+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:33:46.641044+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:33:46.641044+00:00", "trade", 11.19, 228.0]
["2026-09-08T19:33:46.641047+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:33:46.641047+00:00", "trade", 11.195, 67.0]
["2026-09-08T19:33:46.641050+00:00", "trade", 11.19, 43.0]
["2026-09-08T19:33:46.641059+00:00", "trade", 11.19, 36.0]
["2026-09-08T19:33:46.641065+00:00", "trade", 11.195, 303.0]
["2026-09-08T19:33:46.641065+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:33:46.641074+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:46.641088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641116+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:46.641122+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:33:46.641123+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641128+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641134+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:46.641158+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:33:46.641180+00:00", "trade", 11.195, 32.0]
["2026-09-08T19:33:46.641188+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:46.641409+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641524+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641569+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641570+00:00", "trade", 11.195, 763.0]
["2026-09-08T19:33:46.641620+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641637+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:33:46.641645+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641685+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641765+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641802+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:33:46.641850+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641885+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641930+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.641955+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:46.641982+00:00", "trade", 11.19, 74.0]
["2026-09-08T19:33:46.642086+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.642286+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.642551+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:33:46.642727+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.642825+00:00", "trade", 11.19, 67.0]
["2026-09-08T19:33:46.642825+00:00", "trade", 11.19, 33.0]
["2026-09-08T19:33:46.642968+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.643163+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.643364+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.643369+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.643564+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.643604+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.643952+00:00", "trade", 11.19, 651.0]
["2026-09-08T19:33:46.643952+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:33:46.643955+00:00", "trade", 11.19, 575.0]
["2026-09-08T19:33:46.643982+00:00", "trade", 11.19, 125.0]
["2026-09-08T19:33:46.643982+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:46.644486+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.644486+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.644526+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.644922+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.647168+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.648126+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:33:46.656209+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.657036+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:33:46.659986+00:00", "trade", 11.19, 74.0]
["2026-09-08T19:33:46.673816+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.698906+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.699382+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.751481+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.751922+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.751962+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.854992+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.856380+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:46.860219+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:47.070964+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:47.133509+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:47.257233+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:47.636208+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:48.656151+00:00", "trade", 11.2289, 2.0]
["2026-09-08T19:33:48.785759+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:33:48.857846+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:33:49.010760+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:49.128134+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:49.156492+00:00", "trade", 11.2289, 6.0]
["2026-09-08T19:33:49.305126+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:33:49.305911+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:49.345846+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:50.036417+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:50.047634+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:50.059250+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:33:50.148243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:50.148283+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:50.148343+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:50.455243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:50.657705+00:00", "trade", 11.192, 250.0]
["2026-09-08T19:33:50.662579+00:00", "trade", 11.1926, 250.0]
["2026-09-08T19:33:51.042664+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:51.172691+00:00", "trade", 11.2128, 7.0]
["2026-09-08T19:33:51.240451+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:33:51.549759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:51.746507+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.064347+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.065475+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.066006+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.165081+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.169201+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.353360+00:00", "trade", 11.1938, 5.0]
["2026-09-08T19:33:52.383350+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.383355+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.421686+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.445697+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:33:52.487909+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.739632+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.740188+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:52.759790+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:53.238948+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:53.238984+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:53.239129+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:53.239470+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:53.348469+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:53.611795+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:53.611795+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:53.848066+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:53.956241+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:33:54.729478+00:00", "trade", 11.1921, 1.0]
["2026-09-08T19:33:55.082149+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.082510+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.082590+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.082991+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.222514+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:55.222517+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:55.222580+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:55.222586+00:00", "trade", 11.19, 73.0]
["2026-09-08T19:33:55.222590+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:55.222590+00:00", "trade", 11.19, 13.0]
["2026-09-08T19:33:55.222845+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:55.222893+00:00", "trade", 11.19, 28.0]
["2026-09-08T19:33:55.223154+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.223194+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.223259+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.223274+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.223615+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.228717+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.229198+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.244800+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.244841+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.431985+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.433023+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.725646+00:00", "trade", 11.19, 23.0]
["2026-09-08T19:33:55.725652+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:55.725673+00:00", "trade", 11.19, 17.0]
["2026-09-08T19:33:55.725688+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:55.725694+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:55.725694+00:00", "trade", 11.19, 600.0]
["2026-09-08T19:33:55.725715+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:33:55.725721+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:55.725959+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:33:55.725974+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:33:55.726079+00:00", "trade", 11.19, 61.0]
["2026-09-08T19:33:55.726280+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.726320+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.726320+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.726320+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.726400+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.726400+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.726435+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.726671+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:33:55.726735+00:00", "trade", 11.19, 80.0]
["2026-09-08T19:33:55.729197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.760372+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:33:55.853630+00:00", "trade", 11.19, 87.0]
["2026-09-08T19:33:55.860992+00:00", "trade", 11.19, 39.0]
["2026-09-08T19:33:55.861016+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:33:55.861022+00:00", "trade", 11.19, 700.0]
["2026-09-08T19:33:55.861040+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:33:55.861050+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:33:55.861052+00:00", "trade", 11.19, 763.0]
["2026-09-08T19:33:55.861052+00:00", "trade", 11.19, 270.0]
["2026-09-08T19:33:55.861055+00:00", "trade", 11.19, 209.0]
["2026-09-08T19:33:55.861058+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:33:55.861247+00:00", "trade", 11.19, 80.0]
["2026-09-08T19:33:55.861247+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:33:55.861253+00:00", "trade", 11.19, 39.0]
["2026-09-08T19:33:55.861366+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:33:55.861371+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:33:55.861376+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:33:55.861416+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:33:55.861441+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:33:55.861461+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:33:55.861541+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861601+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861621+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861637+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861646+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861646+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861651+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861656+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861661+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861681+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861691+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861707+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861742+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.861762+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862012+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862042+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862042+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862123+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862158+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862163+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862203+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862203+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862203+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862219+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:33:55.862233+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862283+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.862423+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:33:55.862462+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:33:55.862604+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.864122+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:55.918702+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:56.059351+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:56.059587+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:56.205554+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:56.220599+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:56.272872+00:00", "trade", 11.2146, 400.0]
["2026-09-08T19:33:56.353400+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:33:56.422705+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:56.739447+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:56.812391+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.104522+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:33:57.105247+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.105247+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.105252+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.387859+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.388059+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.388139+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.388580+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.426807+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:57.491730+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.661429+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.682033+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.682233+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.682313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.682313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.682514+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.682754+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.739735+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.739810+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.739815+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.740216+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.740692+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.769581+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.796831+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.824682+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.999813+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.999813+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:57.999858+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.000299+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.079562+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.129382+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:33:58.792412+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:58.792433+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:58.792445+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:58.792497+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:58.792650+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:58.793038+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.793038+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.793910+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:58.793919+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:58.794256+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:58.794797+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.794872+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.794908+00:00", "trade", 11.1898, 100.0]
["2026-09-08T19:33:58.794917+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.794965+00:00", "trade", 11.1898, 100.0]
["2026-09-08T19:33:58.795007+00:00", "trade", 11.1898, 100.0]
["2026-09-08T19:33:58.795050+00:00", "trade", 11.1898, 100.0]
["2026-09-08T19:33:58.795095+00:00", "trade", 11.1898, 100.0]
["2026-09-08T19:33:58.795125+00:00", "trade", 11.1898, 100.0]
["2026-09-08T19:33:58.795137+00:00", "trade", 11.1898, 100.0]
["2026-09-08T19:33:58.795179+00:00", "trade", 11.1898, 100.0]
["2026-09-08T19:33:58.795313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.798797+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.800733+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:58.801166+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:33:58.801879+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.801919+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.803193+00:00", "trade", 11.1898, 100.0]
["2026-09-08T19:33:58.803310+00:00", "trade", 11.1898, 100.0]
["2026-09-08T19:33:58.818644+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:58.819085+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:59.438968+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:59.439043+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:59.448651+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:59.449087+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:59.449528+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:59.463980+00:00", "trade", 11.228, 3.0]
["2026-09-08T19:33:59.890190+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:33:59.900158+00:00", "trade", 11.2159, 10.0]
["2026-09-08T19:34:00.011820+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.106111+00:00", "trade", 11.185, 40.0]
["2026-09-08T19:34:00.107382+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.107782+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.109291+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.301107+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.301232+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.301322+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.301763+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.327600+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.327926+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.426267+00:00", "trade", 11.1821, 51.0]
["2026-09-08T19:34:00.679111+00:00", "trade", 11.1886, 29.0]
["2026-09-08T19:34:00.679807+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:00.680243+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.023003+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.094463+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.094503+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.094543+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.094543+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.094939+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.095024+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.116139+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.186997+00:00", "trade", 11.1886, 1.0]
["2026-09-08T19:34:01.216944+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.216944+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.216984+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.217465+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.217500+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.296448+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.329541+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.347424+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.347494+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.347945+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.395212+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:34:01.397803+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.397803+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.397924+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.421024+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.531842+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.531927+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.554735+00:00", "trade", 11.2018, 101.0]
["2026-09-08T19:34:01.660969+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.661009+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:01.691251+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:34:02.060659+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:02.203710+00:00", "trade", 11.1957, 34.0]
["2026-09-08T19:34:02.205107+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:02.258855+00:00", "trade", 11.2265, 5.0]
["2026-09-08T19:34:02.312849+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:34:02.346511+00:00", "trade", 11.18, 29.0]
["2026-09-08T19:34:02.346601+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:02.346601+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:02.346667+00:00", "trade", 11.18, 72.0]
["2026-09-08T19:34:02.346670+00:00", "trade", 11.18, 23.0]
["2026-09-08T19:34:02.346712+00:00", "trade", 11.18, 46.0]
["2026-09-08T19:34:02.346715+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:34:02.346727+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:02.346727+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:34:02.347070+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:34:02.347094+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:02.347106+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:34:02.347109+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:34:02.347115+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:02.347121+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:34:02.347121+00:00", "trade", 11.18, 85.0]
["2026-09-08T19:34:02.347124+00:00", "trade", 11.18, 79.0]
["2026-09-08T19:34:02.347142+00:00", "trade", 11.18, 387.0]
["2026-09-08T19:34:02.347172+00:00", "trade", 11.18, 613.0]
["2026-09-08T19:34:02.347187+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:34:02.347293+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:34:02.347293+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:34:02.347296+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:34:02.347299+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:02.347302+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:02.347302+00:00", "trade", 11.18, 303.0]
["2026-09-08T19:34:02.347305+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:34:02.347460+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:02.347515+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:02.347515+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:02.347631+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:02.347671+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:02.347674+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:02.347676+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:02.347681+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:02.347738+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:02.347746+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:02.347756+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:34:02.347756+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:02.347761+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:02.347782+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:02.347791+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.347807+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:34:02.347826+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.347826+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.347832+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.347991+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.348074+00:00", "trade", 11.18, 32.0]
["2026-09-08T19:34:02.348152+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.348428+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.348548+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.348588+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.348633+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.348633+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.348708+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.348708+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.348713+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.349376+00:00", "trade", 11.1769, 89.0]
["2026-09-08T19:34:02.349630+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.350112+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.350553+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.351029+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.372507+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:34:02.376319+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.383751+00:00", "trade", 11.175, 176.0]
["2026-09-08T19:34:02.384265+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:34:02.388844+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.406571+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.408410+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.409849+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.453623+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:02.571397+00:00", "trade", 11.2259, 6.0]
["2026-09-08T19:34:02.705209+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:34:02.930892+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:34:02.930917+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:34:02.930932+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:34:02.930938+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:34:02.931079+00:00", "trade", 11.175, 18.0]
["2026-09-08T19:34:03.106875+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.107356+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.198989+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.553501+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.553542+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.553542+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.553546+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.553702+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.553902+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.554544+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.623471+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:34:03.624325+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.624405+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:03.645450+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:04.181148+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:04.181188+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:04.217990+00:00", "trade", 11.1961, 1.0]
["2026-09-08T19:34:04.218557+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:04.241206+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:04.286819+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:04.421985+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:04.422386+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:04.466293+00:00", "trade", 11.175, 481.0]
["2026-09-08T19:34:04.480805+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:04.480885+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:04.481176+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.159383+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.285227+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.447437+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.448279+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.450760+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.451562+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.492053+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.492068+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.492725+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.501977+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.525488+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.718161+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:05.728967+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:34:05.728973+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:05.729003+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:34:05.729034+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:34:05.729211+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:05.729214+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:34:05.729217+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:34:05.729217+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:34:05.729227+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:05.729232+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:05.729274+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:05.729387+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:05.729427+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:05.729528+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.729583+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.729599+00:00", "trade", 11.185, 94.0]
["2026-09-08T19:34:05.729673+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.729678+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.729688+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.729688+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.729808+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.729848+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.729959+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.729959+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730009+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730009+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730039+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730044+00:00", "trade", 11.185, 8.0]
["2026-09-08T19:34:05.730049+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730169+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730188+00:00", "trade", 11.185, 1518.0]
["2026-09-08T19:34:05.730191+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:34:05.730194+00:00", "trade", 11.18, 75.0]
["2026-09-08T19:34:05.730197+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:05.730200+00:00", "trade", 11.18, 215.0]
["2026-09-08T19:34:05.730203+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:34:05.730203+00:00", "trade", 11.18, 323.0]
["2026-09-08T19:34:05.730294+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730308+00:00", "trade", 11.18, 77.0]
["2026-09-08T19:34:05.730308+00:00", "trade", 11.18, 64.0]
["2026-09-08T19:34:05.730317+00:00", "trade", 11.185, 8.0]
["2026-09-08T19:34:05.730410+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730429+00:00", "trade", 11.185, 1518.0]
["2026-09-08T19:34:05.730435+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:34:05.730438+00:00", "trade", 11.18, 651.0]
["2026-09-08T19:34:05.730438+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:05.730441+00:00", "trade", 11.18, 276.0]
["2026-09-08T19:34:05.730444+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:05.730444+00:00", "trade", 11.18, 440.0]
["2026-09-08T19:34:05.730489+00:00", "trade", 11.18, 141.0]
["2026-09-08T19:34:05.730613+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:34:05.730624+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:34:05.730650+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730966+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730986+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.730986+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731051+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731051+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731051+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731091+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731172+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731172+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731172+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731177+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731212+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731252+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731357+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731412+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731527+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731532+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731648+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.731853+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.732530+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.732650+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.732650+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.768380+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.768420+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.769773+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.769773+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.770224+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.826438+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.837003+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.837524+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.885745+00:00", "trade", 11.18, 75.0]
["2026-09-08T19:34:05.885745+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:34:05.885748+00:00", "trade", 11.18, 64.0]
["2026-09-08T19:34:05.886701+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.886701+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.886741+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.886741+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.886781+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.887258+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:05.910107+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:06.162405+00:00", "trade", 11.185, 109.0]
["2026-09-08T19:34:06.543552+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:06.871713+00:00", "trade", 11.1805, 300.0]
["2026-09-08T19:34:07.160473+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:07.277035+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:07.277053+00:00", "trade", 11.18, 21.0]
["2026-09-08T19:34:07.277058+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:07.277061+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:07.277064+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:07.277136+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:07.277143+00:00", "trade", 11.18, 561.0]
["2026-09-08T19:34:07.277143+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:34:07.277149+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:07.277151+00:00", "trade", 11.18, 263.0]
["2026-09-08T19:34:07.277201+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277216+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277216+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277246+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277266+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.277271+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.277286+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.277286+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.277296+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.277426+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277436+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277446+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277466+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277537+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277592+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277594+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:34:07.277606+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:34:07.277606+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:07.277632+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277642+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:07.277652+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:07.277669+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:07.277707+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.277712+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.277872+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.278073+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.278113+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.278153+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.278193+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.278273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.278273+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.278351+00:00", "trade", 11.175, 810.0]
["2026-09-08T19:34:07.278384+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.278594+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.278790+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.278932+00:00", "trade", 11.175, 450.0]
["2026-09-08T19:34:07.279176+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.279611+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.279656+00:00", "trade", 11.175, 360.0]
["2026-09-08T19:34:07.316324+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.316805+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.335770+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:07.336371+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:08.851125+00:00", "trade", 11.175, 714.0]
["2026-09-08T19:34:08.852825+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:08.853266+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:08.935866+00:00", "trade", 11.2241, 2.0]
["2026-09-08T19:34:09.644317+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:34:09.834324+00:00", "trade", 11.17, 900.0]
["2026-09-08T19:34:10.226134+00:00", "trade", 11.18, 65.0]
["2026-09-08T19:34:10.558694+00:00", "trade", 11.2122, 69.0]
["2026-09-08T19:34:10.839312+00:00", "trade", 11.1714, 3.0]
["2026-09-08T19:34:10.855202+00:00", "trade", 11.1714, 1.0]
["2026-09-08T19:34:11.247908+00:00", "trade", 11.2122, 100.0]
["2026-09-08T19:34:11.367208+00:00", "trade", 11.2238, 100.0]
["2026-09-08T19:34:11.452791+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:34:12.025674+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:12.026257+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.026277+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.026282+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.026297+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.026337+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.026378+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.026378+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.026378+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.027415+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.028979+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.031219+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.031500+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.043623+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.052296+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:34:12.053075+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:34:12.055841+00:00", "trade", 11.175, 310.0]
["2026-09-08T19:34:12.059438+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:34:12.328796+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.328876+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.344078+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.344920+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.348558+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.369159+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:12.369550+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:34:12.369691+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:12.369712+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:12.369715+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:34:12.369889+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.370089+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:12.370104+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:12.370109+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:12.370129+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:12.370196+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:12.370200+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:12.370250+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:34:12.370250+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.370671+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:34:12.370726+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.370766+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.370771+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.370811+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.370816+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.370816+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.370846+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.371367+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.371768+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.371768+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.371929+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.372249+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.372485+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.374209+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.375437+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.375888+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.377552+00:00", "trade", 11.175, 800.0]
["2026-09-08T19:34:12.378128+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.387536+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.390493+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.390934+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.390934+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.391014+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.391014+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.391094+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.391375+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.391575+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.391776+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.392212+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.394096+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.432427+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.432468+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.432868+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.470707+00:00", "trade", 11.2235, 4.0]
["2026-09-08T19:34:12.472122+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.761855+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.939112+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:12.939593+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.102208+00:00", "trade", 11.18, 60.0]
["2026-09-08T19:34:13.102806+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.103006+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.103247+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.137859+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.155846+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:34:13.155849+00:00", "trade", 11.18, 150.0]
["2026-09-08T19:34:13.155862+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.156463+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.156463+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.156468+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.156543+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.156583+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.156904+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.156944+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.158384+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:13.158984+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.159826+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.227302+00:00", "trade", 11.2185, 500.0]
["2026-09-08T19:34:13.228650+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.262816+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.370211+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:13.429767+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:13.429828+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:13.429882+00:00", "trade", 11.18, 56.0]
["2026-09-08T19:34:13.430449+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:13.430484+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:13.430539+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:13.430545+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:13.430585+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.430635+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.430670+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.430755+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.430755+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.430755+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.430790+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.430825+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.430830+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.430950+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431031+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431057+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:34:13.431061+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431071+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431146+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431146+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431151+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431328+00:00", "trade", 11.175, 442.0]
["2026-09-08T19:34:13.431349+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:34:13.431432+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431432+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431452+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431512+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431552+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.431713+00:00", "trade", 11.175, 442.0]
["2026-09-08T19:34:13.431737+00:00", "trade", 11.175, 11.0]
["2026-09-08T19:34:13.432138+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.432314+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.432314+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.432735+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.432740+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.433206+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.434104+00:00", "trade", 11.175, 442.0]
["2026-09-08T19:34:13.434937+00:00", "trade", 11.175, 442.0]
["2026-09-08T19:34:13.439177+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:34:13.561980+00:00", "trade", 11.175, 1000.0]
["2026-09-08T19:34:13.563355+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.563796+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.564117+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:13.564117+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:14.670516+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:15.221016+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:34:16.049363+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.115615+00:00", "trade", 11.2257, 1200.0]
["2026-09-08T19:34:16.120785+00:00", "trade", 11.2173, 200.0]
["2026-09-08T19:34:16.130044+00:00", "trade", 11.2271, 2300.0]
["2026-09-08T19:34:16.135754+00:00", "trade", 11.2254, 600.0]
["2026-09-08T19:34:16.141708+00:00", "trade", 11.1918, 100.0]
["2026-09-08T19:34:16.190559+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.190559+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.190930+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.191371+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.191847+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.201054+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.201931+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.462535+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.462665+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.462711+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.463177+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.463179+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:16.463190+00:00", "trade", 11.18, 125.0]
["2026-09-08T19:34:16.463194+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:34:16.463194+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:34:16.463199+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:34:16.463217+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.463217+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:34:16.463341+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:16.463392+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:16.463417+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:16.463419+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:16.463422+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:34:16.463428+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:34:16.463452+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:16.463498+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463502+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463618+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463638+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463638+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463638+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463638+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463738+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463819+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463819+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463843+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:34:16.463858+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463858+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463938+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463943+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.463966+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:34:16.464019+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.464044+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:34:16.464099+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.464099+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.464219+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.464219+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.464500+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.465136+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.465382+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.465577+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.467858+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.468144+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.520245+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:34:16.520914+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.521412+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:34:16.571654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.572451+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.597972+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.669312+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:34:16.669436+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:34:16.669704+00:00", "trade", 11.185, 390.0]
["2026-09-08T19:34:16.670044+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.670044+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.670164+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.670244+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.670484+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.670659+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:34:16.671206+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.671206+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.671246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.671246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.671286+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.671647+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.676614+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:16.676893+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:16.677116+00:00", "trade", 11.1825, 500.0]
["2026-09-08T19:34:16.677446+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.677549+00:00", "trade", 11.18, 155.0]
["2026-09-08T19:34:16.677922+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:34:16.678773+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:34:16.679272+00:00", "trade", 11.18, 165.0]
["2026-09-08T19:34:16.680769+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.688893+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.789126+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.920408+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.982922+00:00", "trade", 11.188, 1.0]
["2026-09-08T19:34:16.983909+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:16.984270+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.037567+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.038283+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.045395+00:00", "trade", 11.185, 20.0]
["2026-09-08T19:34:17.090021+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.090583+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.091024+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.199898+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.199933+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.200018+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.200419+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.310295+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.338301+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.338582+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.338582+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.339023+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.402274+00:00", "trade", 11.1879, 7.0]
["2026-09-08T19:34:17.449180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.449220+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.449661+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.449816+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.454872+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:34:17.455460+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.508316+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.508757+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.707183+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.717387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:17.840485+00:00", "trade", 11.1884, 45.0]
["2026-09-08T19:34:18.308101+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:19.534215+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:19.547742+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:20.446785+00:00", "trade", 11.2225, 400.0]
["2026-09-08T19:34:20.901023+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:20.902381+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.061160+00:00", "trade", 11.19, 2423.0]
["2026-09-08T19:34:21.061795+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062031+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062185+00:00", "trade", 11.19, 75.0]
["2026-09-08T19:34:21.062186+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062189+00:00", "trade", 11.19, 911.0]
["2026-09-08T19:34:21.062194+00:00", "trade", 11.19, 75.0]
["2026-09-08T19:34:21.062196+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062196+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062198+00:00", "trade", 11.19, 17.0]
["2026-09-08T19:34:21.062198+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:34:21.062200+00:00", "trade", 11.19, 75.0]
["2026-09-08T19:34:21.062203+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:34:21.062203+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:34:21.062233+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:34:21.062245+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:34:21.062248+00:00", "trade", 11.19, 120.0]
["2026-09-08T19:34:21.062363+00:00", "trade", 11.19, 97.0]
["2026-09-08T19:34:21.062367+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062396+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:34:21.062441+00:00", "trade", 11.19, 313.0]
["2026-09-08T19:34:21.062467+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062467+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062552+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062707+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062793+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062808+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:34:21.062858+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062913+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.062993+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.063113+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.063755+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.063795+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.064209+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:34:21.064209+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:34:21.064271+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.064712+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.064742+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.064832+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.064873+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.065033+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.065073+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.065193+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.065314+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.066151+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.066592+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.072100+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.073438+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.075077+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.083998+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.101173+00:00", "trade", 11.19, 66.0]
["2026-09-08T19:34:21.102166+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.102166+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.102246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.104642+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.329003+00:00", "trade", 11.1879, 1.0]
["2026-09-08T19:34:21.330719+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.330840+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.331521+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.331962+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.331962+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.335721+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.377696+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.490208+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.500865+00:00", "trade", 11.2221, 2.0]
["2026-09-08T19:34:21.520731+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.523768+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.630918+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.655105+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.786448+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.786730+00:00", "trade", 11.185, 249.0]
["2026-09-08T19:34:21.786736+00:00", "trade", 11.185, 249.0]
["2026-09-08T19:34:21.786748+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.786989+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.787029+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.787269+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.787269+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.787353+00:00", "trade", 11.185, 249.0]
["2026-09-08T19:34:21.788147+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.791725+00:00", "trade", 11.185, 249.0]
["2026-09-08T19:34:21.793719+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:34:21.812118+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:21.823881+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:22.234494+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:34:22.321760+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:22.950925+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:23.702932+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:23.702972+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:23.703093+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:23.703654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:23.703654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:23.703734+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:23.704250+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:23.704255+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:23.706130+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:34:23.728394+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:34:23.728396+00:00", "trade", 11.19, 218.0]
["2026-09-08T19:34:23.728396+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:34:23.728406+00:00", "trade", 11.19, 1492.0]
["2026-09-08T19:34:23.728427+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:34:23.728427+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:34:23.728430+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:34:23.728433+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:34:23.728436+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:34:23.728498+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.728503+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.728533+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.728543+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.728553+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.728573+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.728633+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.728658+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:34:23.728698+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.728834+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.728857+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:34:23.728944+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.729009+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.729064+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:34:23.729130+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:34:23.729139+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.729245+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.729540+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.729580+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.729621+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.729661+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.729701+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.729736+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.729901+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.729901+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.730142+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.730182+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.730217+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.730858+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.731500+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.739445+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:34:23.791558+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.791718+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.791999+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.791999+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.829509+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:34:23.929566+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.929806+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:23.989964+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:34:24.014232+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:24.212003+00:00", "trade", 11.195, 66.0]
["2026-09-08T19:34:24.276413+00:00", "trade", 11.1986, 5.0]
["2026-09-08T19:34:24.376949+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:24.377390+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:24.377871+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:24.386993+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:24.386993+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:24.589159+00:00", "trade", 11.1986, 1.0]
["2026-09-08T19:34:24.766436+00:00", "trade", 11.2217, 2.0]
["2026-09-08T19:34:25.108848+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:34:25.126103+00:00", "trade", 11.2147, 100.0]
["2026-09-08T19:34:25.327838+00:00", "trade", 11.2216, 5.0]
["2026-09-08T19:34:25.556269+00:00", "trade", 11.2147, 4.0]
["2026-09-08T19:34:26.045930+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.047204+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.047680+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.048055+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.151426+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.152243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.152243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.256280+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.469552+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.665613+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.738601+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.739038+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:26.917577+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:27.005446+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:27.019649+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:27.061780+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:27.062226+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:27.780376+00:00", "trade", 11.195, 580.0]
["2026-09-08T19:34:28.314111+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:28.634056+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:28.670498+00:00", "trade", 11.195, 1000.0]
["2026-09-08T19:34:28.831070+00:00", "trade", 11.1905, 208.0]
["2026-09-08T19:34:29.653223+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:29.653499+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:29.653699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:29.653704+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:29.653945+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:29.654166+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:29.800674+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:29.920821+00:00", "trade", 11.1881, 11.0]
["2026-09-08T19:34:29.942681+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.011846+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.158153+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.159792+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.378342+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.389418+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.602976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.602976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.603492+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.603933+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.622542+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.670997+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.788268+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:30.788546+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.788632+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.788812+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.788832+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.788873+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.788873+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.788873+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.788898+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.788902+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.788942+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.789634+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:30.915097+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:31.001030+00:00", "trade", 11.1923, 1.0]
["2026-09-08T19:34:31.081643+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:31.103014+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:31.277153+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:31.392271+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:31.392284+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:31.392798+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:34:31.393068+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:31.482701+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:32.205702+00:00", "trade", 11.1823, 45.0]
["2026-09-08T19:34:32.287915+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:32.574776+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:32.742995+00:00", "trade", 11.1881, 1.0]
["2026-09-08T19:34:32.916730+00:00", "trade", 11.195, 66.0]
["2026-09-08T19:34:32.922407+00:00", "trade", 11.195, 28.0]
["2026-09-08T19:34:32.943319+00:00", "trade", 11.2212, 3.0]
["2026-09-08T19:34:33.614673+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:33.624115+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:33.760118+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:34.395127+00:00", "trade", 11.2149, 100.0]
["2026-09-08T19:34:34.891962+00:00", "trade", 11.2212, 4.0]
["2026-09-08T19:34:35.447698+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:34:35.447701+00:00", "trade", 11.2, 90.0]
["2026-09-08T19:34:35.447704+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:34:35.447704+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:34:35.447707+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.447749+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.447773+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.447773+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:34:35.447776+00:00", "trade", 11.2, 22.0]
["2026-09-08T19:34:35.447779+00:00", "trade", 11.2, 240.0]
["2026-09-08T19:34:35.447779+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.447783+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:34:35.447785+00:00", "trade", 11.2, 13.0]
["2026-09-08T19:34:35.447791+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.447815+00:00", "trade", 11.2, 58.0]
["2026-09-08T19:34:35.447815+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.447821+00:00", "trade", 11.2, 17.0]
["2026-09-08T19:34:35.447821+00:00", "trade", 11.2, 150.0]
["2026-09-08T19:34:35.447821+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:34:35.448110+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.448125+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.448130+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.448130+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.448135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.448250+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.448510+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:34:35.448691+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.449067+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.449218+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.452425+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.452866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.453312+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:34:35.459699+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:34:35.460806+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.460818+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:34:35.460824+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.460827+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:34:35.460833+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:34:35.460852+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.460855+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:34:35.460957+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.461036+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461050+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:34:35.461050+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:34:35.461056+00:00", "trade", 11.2, 244.0]
["2026-09-08T19:34:35.461076+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461091+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461091+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461096+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461101+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461106+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461110+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.461121+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461136+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461137+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:34:35.461151+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461156+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461226+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461261+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461266+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461271+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461316+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461346+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461366+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461386+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:34:35.461416+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.461427+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.461472+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.461517+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.461552+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.461802+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.462073+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.462113+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.462259+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.462354+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.462434+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.462444+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.462755+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.463471+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.464273+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.465476+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.466073+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.466111+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:34:35.466114+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:34:35.466117+00:00", "trade", 11.2, 39.0]
["2026-09-08T19:34:35.466117+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.466120+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:34:35.466180+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:34:35.466203+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.466231+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:34:35.466234+00:00", "trade", 11.2, 98.0]
["2026-09-08T19:34:35.466237+00:00", "trade", 11.2, 39.0]
["2026-09-08T19:34:35.466243+00:00", "trade", 11.2, 58.0]
["2026-09-08T19:34:35.466498+00:00", "trade", 11.2, 242.0]
["2026-09-08T19:34:35.466504+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:34:35.466510+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.466510+00:00", "trade", 11.2, 169.0]
["2026-09-08T19:34:35.466516+00:00", "trade", 11.2, 55.0]
["2026-09-08T19:34:35.466520+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.466523+00:00", "trade", 11.2, 114.0]
["2026-09-08T19:34:35.466565+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:35.466565+00:00", "trade", 11.2, 32.0]
["2026-09-08T19:34:35.466778+00:00", "trade", 11.2, 242.0]
["2026-09-08T19:34:35.466779+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.466779+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.466995+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:34:35.467035+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.467055+00:00", "trade", 11.2, 69.0]
["2026-09-08T19:34:35.467055+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.467109+00:00", "trade", 11.2, 31.0]
["2026-09-08T19:34:35.467110+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.467115+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.467115+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.467150+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.467195+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.467195+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.467485+00:00", "trade", 11.2, 80.0]
["2026-09-08T19:34:35.467516+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.467636+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.467636+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.468255+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:34:35.468353+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.468358+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.469265+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.469275+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.469716+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.469716+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.472077+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.472197+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.477159+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.480864+00:00", "trade", 11.205, 163.0]
["2026-09-08T19:34:35.481703+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:34:35.481790+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:34:35.481790+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:34:35.481796+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:34:35.482682+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.482717+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.482762+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.483118+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.483198+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.516953+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.561745+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.598431+00:00", "trade", 11.205, 12.0]
["2026-09-08T19:34:35.696565+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:35.961996+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.188734+00:00", "trade", 11.2038, 69.0]
["2026-09-08T19:34:36.190108+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.190589+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.289266+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:34:36.289272+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:34:36.289290+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:34:36.289540+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.289550+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.289680+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.289855+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.290001+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.290021+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.290161+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.290161+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.290457+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.290462+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.290497+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.291675+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.295820+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.299448+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.605646+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.605726+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.814432+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.814793+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.929150+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:36.929190+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:37.307687+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:34:37.756696+00:00", "trade", 11.2207, 3.0]
["2026-09-08T19:34:37.936373+00:00", "trade", 11.2207, 6.0]
["2026-09-08T19:34:37.993659+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:38.431961+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:38.635064+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:38.652471+00:00", "trade", 11.2148, 100.0]
["2026-09-08T19:34:38.692899+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:34:38.693884+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:38.701755+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:38.703541+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:34:39.375589+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:39.375784+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:40.022359+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:40.023498+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:34:40.048067+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:40.048067+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:40.237176+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:40.274555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:40.387201+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:34:41.654202+00:00", "trade", 11.2022, 15.0]
["2026-09-08T19:34:41.868870+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:42.496603+00:00", "trade", 11.2207, 100.0]
["2026-09-08T19:34:42.931179+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:42.931339+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:42.931379+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:43.715438+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:43.715598+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:43.715914+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:43.958796+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:43.959152+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.139956+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.140011+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.163016+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.241448+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.345119+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.345279+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.345720+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.345841+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.346282+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.363367+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.363454+00:00", "trade", 11.2207, 2.0]
["2026-09-08T19:34:44.373089+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:34:44.506813+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:44.834522+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:45.411517+00:00", "trade", 11.1886, 25.0]
["2026-09-08T19:34:45.508374+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:46.101925+00:00", "trade", 11.2072, 10.0]
["2026-09-08T19:34:46.364142+00:00", "trade", 11.1885, 9.0]
["2026-09-08T19:34:46.506049+00:00", "trade", 11.2206, 100.0]
["2026-09-08T19:34:47.682331+00:00", "trade", 11.2041, 56.0]
["2026-09-08T19:34:47.683839+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:47.867688+00:00", "trade", 11.2014, 200.0]
["2026-09-08T19:34:47.960416+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:48.222138+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:48.222159+00:00", "trade", 11.2, 41.0]
["2026-09-08T19:34:48.911448+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:49.037390+00:00", "trade", 11.2205, 33.0]
["2026-09-08T19:34:49.205505+00:00", "trade", 11.2205, 6.0]
["2026-09-08T19:34:49.694912+00:00", "trade", 11.2205, 2.0]
["2026-09-08T19:34:49.946035+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:49.946701+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:50.034771+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:50.071100+00:00", "trade", 11.2, 43.0]
["2026-09-08T19:34:50.076245+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:34:50.078476+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:50.676821+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:50.957140+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:50.957146+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:34:50.957192+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:50.957198+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:50.957198+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:50.957204+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:50.957223+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:50.957282+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:50.957291+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:50.957417+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:34:50.957420+00:00", "trade", 11.2, 112.0]
["2026-09-08T19:34:50.957865+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:50.958351+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:50.958631+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:50.961152+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:50.961588+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:50.961628+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:51.102999+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:51.368044+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:51.405779+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:51.585671+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:51.631334+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:34:52.484542+00:00", "trade", 11.1865, 100.0]
["2026-09-08T19:34:52.551682+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:52.583826+00:00", "trade", 11.1865, 21.0]
["2026-09-08T19:34:53.023471+00:00", "trade", 11.2, 99.0]
["2026-09-08T19:34:53.094807+00:00", "trade", 11.2021, 99.0]
["2026-09-08T19:34:53.212149+00:00", "trade", 11.216, 100.0]
["2026-09-08T19:34:54.175380+00:00", "trade", 11.2, 60.0]
["2026-09-08T19:34:54.175446+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:54.176398+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:54.176433+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:54.190121+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:55.341412+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:55.665664+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:34:56.079911+00:00", "trade", 11.1862, 9.0]
["2026-09-08T19:34:56.442925+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:34:56.684985+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:56.878976+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:34:57.293661+00:00", "trade", 11.2099, 100.0]
["2026-09-08T19:34:57.514912+00:00", "trade", 11.205, 250.0]
["2026-09-08T19:34:57.517472+00:00", "trade", 11.205, 8.0]
["2026-09-08T19:34:57.517472+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:34:57.517510+00:00", "trade", 11.205, 90.0]
["2026-09-08T19:34:57.517510+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:34:57.518281+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:57.518596+00:00", "trade", 11.205, 90.0]
["2026-09-08T19:34:57.518762+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:57.632377+00:00", "trade", 11.205, 90.0]
["2026-09-08T19:34:57.814472+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:34:57.815777+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:57.937617+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:58.322328+00:00", "trade", 11.1865, 11.0]
["2026-09-08T19:34:58.599154+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:58.599560+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:58.942074+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:34:59.247289+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:59.247821+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:59.247886+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:59.248763+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:59.268404+00:00", "trade", 11.2199, 31.0]
["2026-09-08T19:34:59.445004+00:00", "trade", 11.205, 25.0]
["2026-09-08T19:34:59.521857+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:59.522333+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:34:59.831727+00:00", "trade", 11.205, 763.0]
["2026-09-08T19:34:59.832352+00:00", "trade", 11.205, 737.0]
["2026-09-08T19:34:59.832751+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.011877+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.279623+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.279673+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.279718+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.279740+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:35:00.280320+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:35:00.280380+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.280385+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.280400+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.280420+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.280420+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.280490+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.280495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.280856+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.280891+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.280896+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.280896+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.283181+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.300447+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.300923+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.300979+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.301004+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.301009+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.311774+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.312265+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.334117+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.460643+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.460658+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.460678+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.462913+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.467279+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.648723+00:00", "trade", 11.1957, 66.0]
["2026-09-08T19:35:00.775381+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.806081+00:00", "trade", 11.205, 90.0]
["2026-09-08T19:35:00.831455+00:00", "trade", 11.205, 90.0]
["2026-09-08T19:35:00.969504+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:00.969841+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:35:00.970520+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.970520+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:00.971006+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:01.040269+00:00", "trade", 11.2193, 3.0]
["2026-09-08T19:35:01.040798+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:35:01.241855+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:01.474699+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:35:01.522587+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:01.522898+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:01.634337+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:01.781031+00:00", "trade", 11.2193, 2.0]
["2026-09-08T19:35:01.789667+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:01.789712+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:01.789712+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:01.789752+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:01.789752+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:01.791220+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:02.049835+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:02.207703+00:00", "trade", 11.2011, 16.0]
["2026-09-08T19:35:02.666997+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:02.692272+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:02.968009+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:35:03.025148+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.025208+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.029267+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.029318+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.110051+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:03.110095+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.110120+00:00", "trade", 11.205, 179.0]
["2026-09-08T19:35:03.111047+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:35:03.138382+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.163782+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.164499+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.164594+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.390504+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:03.391583+00:00", "trade", 11.205, 700.0]
["2026-09-08T19:35:03.393744+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.622631+00:00", "trade", 11.204, 200.0]
["2026-09-08T19:35:04.222619+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:04.222679+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:04.340544+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:04.358186+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:04.389340+00:00", "trade", 11.2088, 3.0]
["2026-09-08T19:35:04.406643+00:00", "trade", 11.205, 838.0]
["2026-09-08T19:35:04.508630+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:35:05.157124+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:05.224495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:05.758421+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:35:05.774332+00:00", "trade", 11.205, 8.0]
["2026-09-08T19:35:05.814989+00:00", "trade", 11.2172, 11.0]
["2026-09-08T19:35:06.431129+00:00", "trade", 11.2019, 3641.0]
["2026-09-08T19:35:06.612478+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:06.804940+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:06.907494+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:07.029649+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:07.224758+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:07.225149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:07.902715+00:00", "trade", 11.2169, 3.0]
["2026-09-08T19:35:07.904459+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:08.398786+00:00", "trade", 11.193, 29.0]
["2026-09-08T19:35:08.922430+00:00", "trade", 11.2165, 34.0]
["2026-09-08T19:35:08.927169+00:00", "trade", 11.2165, 5.0]
["2026-09-08T19:35:09.028169+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.028615+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.044267+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.257729+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:35:09.348866+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.411109+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.501714+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.529385+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.855590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.855771+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.947752+00:00", "trade", 11.2161, 2.0]
["2026-09-08T19:35:10.326292+00:00", "trade", 11.2159, 100.0]
["2026-09-08T19:35:11.569449+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.569890+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.770236+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.880508+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.888078+00:00", "trade", 11.2021, 300.0]
["2026-09-08T19:35:11.932346+00:00", "trade", 11.2157, 5.0]
["2026-09-08T19:35:12.413520+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.423025+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423028+00:00", "trade", 11.2, 150.0]
["2026-09-08T19:35:12.423064+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423088+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423091+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423091+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:35:12.423095+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:35:12.423100+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:35:12.423106+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423121+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423142+00:00", "trade", 11.2, 34.0]
["2026-09-08T19:35:12.423151+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423166+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423175+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423187+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423196+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423208+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:35:12.423208+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.423217+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423241+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423247+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423248+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.423271+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423293+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423301+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423311+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423347+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423356+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423365+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423368+00:00", "trade", 11.2, 67.0]
["2026-09-08T19:35:12.423408+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.423464+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.423617+00:00", "trade", 11.2, 14.0]
["2026-09-08T19:35:12.423684+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.423687+00:00", "trade", 11.2, 132.0]
["2026-09-08T19:35:12.423689+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.423729+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.423729+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.423769+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.423809+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.423809+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.424130+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.424228+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.424733+00:00", "trade", 11.2, 29.0]
["2026-09-08T19:35:12.424796+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.424859+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:35:12.424919+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:35:12.425207+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.426324+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.426531+00:00", "trade", 11.205, 518.0]
["2026-09-08T19:35:12.427247+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.427889+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.427889+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.436725+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.436740+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.436752+00:00", "trade", 11.2, 387.0]
["2026-09-08T19:35:12.437371+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.437411+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.437852+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.726181+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726184+00:00", "trade", 11.2, 1500.0]
["2026-09-08T19:35:12.726188+00:00", "trade", 11.2, 858.0]
["2026-09-08T19:35:12.726188+00:00", "trade", 11.2, 833.0]
["2026-09-08T19:35:12.726190+00:00", "trade", 11.2, 370.0]
["2026-09-08T19:35:12.726193+00:00", "trade", 11.2, 95.0]
["2026-09-08T19:35:12.726193+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726196+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726196+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726199+00:00", "trade", 11.2, 42.0]
["2026-09-08T19:35:12.726257+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726374+00:00", "trade", 11.2, 68.0]
["2026-09-08T19:35:12.726377+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726377+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726381+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726381+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726386+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:35:12.726389+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726393+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726393+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726393+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726398+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:35:12.726404+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726407+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726463+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726469+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726469+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726478+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726483+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726488+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726499+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726543+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726587+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726594+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726639+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726639+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726649+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726654+00:00", "trade", 11.2, 81.0]
["2026-09-08T19:35:12.726664+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726669+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726675+00:00", "trade", 11.2, 19.0]
["2026-09-08T19:35:12.726694+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726704+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726704+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726720+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726724+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726739+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726739+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726754+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:12.726784+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.726814+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.726891+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:12.726894+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.726904+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.726939+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727105+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727130+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727185+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727185+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727255+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727255+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727305+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727305+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727426+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727435+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727541+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.727897+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.729265+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.729746+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.785604+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:12.896025+00:00", "trade", 11.1902, 4.0]
["2026-09-08T19:35:12.919126+00:00", "trade", 11.1902, 1.0]
["2026-09-08T19:35:13.096523+00:00", "trade", 11.2152, 100.0]
["2026-09-08T19:35:13.096680+00:00", "trade", 11.2152, 178.0]
["2026-09-08T19:35:13.271524+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:13.802135+00:00", "trade", 11.1921, 2.0]
["2026-09-08T19:35:14.027738+00:00", "trade", 11.2149, 159.0]
["2026-09-08T19:35:14.193595+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:14.194161+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:14.230630+00:00", "trade", 11.2149, 10.0]
["2026-09-08T19:35:14.358236+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:14.544946+00:00", "trade", 11.1929, 8.0]
["2026-09-08T19:35:14.549186+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:35:15.155144+00:00", "trade", 11.2162, 100.0]
["2026-09-08T19:35:15.271401+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:15.272709+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:15.272724+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:15.273998+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:15.288738+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:15.567412+00:00", "trade", 11.2149, 100.0]
["2026-09-08T19:35:15.818905+00:00", "trade", 11.195, 7.0]
["2026-09-08T19:35:15.831588+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:15.831593+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:15.843516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:15.843957+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:15.844438+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:15.930347+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.021413+00:00", "trade", 11.1967, 12.0]
["2026-09-08T19:35:16.071513+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.071513+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.071954+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.467842+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:35:16.527112+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:16.527167+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:35:16.527720+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:35:16.527724+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:16.527753+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:35:16.527756+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:16.527983+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.527983+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528023+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528058+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528058+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528117+00:00", "trade", 11.19, 66.0]
["2026-09-08T19:35:16.528120+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:16.528128+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528132+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:35:16.528135+00:00", "trade", 11.19, 56.0]
["2026-09-08T19:35:16.528168+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528178+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528186+00:00", "trade", 11.19, 12.0]
["2026-09-08T19:35:16.528378+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528469+00:00", "trade", 11.19, 26.0]
["2026-09-08T19:35:16.528478+00:00", "trade", 11.19, 34.0]
["2026-09-08T19:35:16.528487+00:00", "trade", 11.19, 18.0]
["2026-09-08T19:35:16.528539+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528619+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528659+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528664+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.528740+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.529065+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.529130+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:16.530408+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:16.530408+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:16.530478+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:16.530494+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:16.530499+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:16.530519+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:16.530519+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:16.530579+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.530799+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:35:16.530819+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.530967+00:00", "trade", 11.185, 178.0]
["2026-09-08T19:35:16.531020+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.531045+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.531045+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.531060+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.531090+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.531090+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.531095+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.531140+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.531145+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.531175+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.531740+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:35:16.532102+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.532163+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.532182+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.532433+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.532784+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.532874+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.536434+00:00", "trade", 11.185, 41.0]
["2026-09-08T19:35:16.538187+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.538627+00:00", "trade", 11.185, 41.0]
["2026-09-08T19:35:16.538693+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.538718+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.539299+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.540172+00:00", "trade", 11.185, 41.0]
["2026-09-08T19:35:16.566634+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.587760+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.588201+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:16.590629+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:35:16.590984+00:00", "trade", 11.185, 41.0]
["2026-09-08T19:35:17.730731+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:18.228315+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:35:18.287370+00:00", "trade", 11.2008, 2.0]
["2026-09-08T19:35:18.475401+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:18.491870+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:18.492060+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:18.648173+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:35:18.650666+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:35:18.933957+00:00", "trade", 11.1814, 42.0]
["2026-09-08T19:35:19.242569+00:00", "trade", 11.185, 2000.0]
["2026-09-08T19:35:19.420189+00:00", "trade", 11.214, 4.0]
["2026-09-08T19:35:19.509648+00:00", "trade", 11.1814, 1.0]
["2026-09-08T19:35:19.584812+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:19.638029+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:20.089483+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:35:20.246297+00:00", "trade", 11.214, 100.0]
["2026-09-08T19:35:20.565809+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:20.566255+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:20.771008+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:35:20.893264+00:00", "trade", 11.2162, 1800.0]
["2026-09-08T19:35:20.912608+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:20.913064+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:20.972605+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:21.074773+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:21.075299+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:21.144643+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:35:21.851259+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:35:21.854089+00:00", "trade", 11.185, 15.0]
["2026-09-08T19:35:22.210619+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:35:22.347562+00:00", "trade", 11.214, 5.0]
["2026-09-08T19:35:22.394536+00:00", "trade", 11.214, 50.0]
["2026-09-08T19:35:23.127874+00:00", "trade", 11.1845, 4.0]
["2026-09-08T19:35:23.128241+00:00", "trade", 11.1845, 1.0]
["2026-09-08T19:35:23.344867+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:23.375566+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:23.432346+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:23.437985+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:23.440912+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:35:23.441909+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:23.635099+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:35:23.735979+00:00", "trade", 11.1992, 391.0]
["2026-09-08T19:35:23.852197+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:35:23.852760+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:23.852775+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:23.852800+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:23.852825+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:23.980539+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:23.980800+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:23.981381+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:24.308598+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:24.309511+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:24.319750+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:24.322351+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:24.520484+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:24.521058+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:24.827345+00:00", "trade", 11.2129, 14.0]
["2026-09-08T19:35:25.309003+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:25.309713+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:25.310515+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:25.381358+00:00", "trade", 11.1899, 200.0]
["2026-09-08T19:35:25.381939+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:25.386295+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:25.393978+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:25.394023+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:25.469864+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:35:25.470370+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:25.792345+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:25.916104+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:26.031749+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:26.075579+00:00", "trade", 11.1992, 1.0]
["2026-09-08T19:35:26.321359+00:00", "trade", 11.1899, 8500.0]
["2026-09-08T19:35:26.321963+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:26.322444+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:26.811281+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:26.811722+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:27.217045+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217050+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217091+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217121+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217146+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217146+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217151+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217156+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217161+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217161+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217171+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217182+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:35:27.217186+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217188+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:27.217198+00:00", "trade", 11.19, 15.0]
["2026-09-08T19:35:27.217200+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:35:27.217203+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:35:27.217260+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:35:27.217261+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:27.217320+00:00", "trade", 11.19, 199.0]
["2026-09-08T19:35:27.217336+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.217338+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:27.217359+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:27.217406+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.217452+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.217482+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.217501+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.217617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.217737+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.217852+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.217917+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.217973+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.218018+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.218053+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.218058+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.218293+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.218334+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.219176+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.219617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.220053+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.238334+00:00", "trade", 11.19, 7.0]
["2026-09-08T19:35:27.276111+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.276396+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.276432+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.276552+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.411357+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.461527+00:00", "trade", 11.19, 75.0]
["2026-09-08T19:35:27.461530+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:35:27.461563+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:35:27.461572+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:35:27.461627+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:35:27.461651+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:35:27.461897+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.461922+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.462058+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.462158+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.462208+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.462273+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.462363+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.462368+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.462574+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.462815+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.462968+00:00", "trade", 11.195, 116.0]
["2026-09-08T19:35:27.464057+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.481350+00:00", "trade", 11.19, 12.0]
["2026-09-08T19:35:27.541000+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.697452+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.698209+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.771865+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:35:27.837295+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:27.954125+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:35:28.039206+00:00", "trade", 11.1903, 8500.0]
["2026-09-08T19:35:28.254620+00:00", "trade", 11.195, 149.0]
["2026-09-08T19:35:29.180298+00:00", "trade", 11.1949, 10.0]
["2026-09-08T19:35:29.376197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:29.376307+00:00", "trade", 11.195, 71.0]
["2026-09-08T19:35:29.376638+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:29.377693+00:00", "trade", 11.195, 213.0]
["2026-09-08T19:35:29.378779+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:35:29.393282+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:29.393719+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:29.552742+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:35:30.011893+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:30.212149+00:00", "trade", 11.216, 100.0]
["2026-09-08T19:35:30.323423+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.211193+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.218022+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:35:31.220945+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:31.220957+00:00", "trade", 11.19, 29.0]
["2026-09-08T19:35:31.221029+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:31.221237+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.221266+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:31.221302+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.221302+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.221552+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.221552+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.221653+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.221658+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.221733+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.221868+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.221898+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.221898+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.226078+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.231516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.231641+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.403052+00:00", "trade", 11.1988, 8.0]
["2026-09-08T19:35:31.415264+00:00", "trade", 11.1921, 31.0]
["2026-09-08T19:35:31.416300+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:31.417477+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:35:31.422625+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:35:31.486942+00:00", "trade", 11.2116, 3.0]
["2026-09-08T19:35:32.209704+00:00", "trade", 11.1945, 44.0]
["2026-09-08T19:35:32.235682+00:00", "trade", 11.2116, 5.0]
["2026-09-08T19:35:32.319752+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:32.494213+00:00", "trade", 11.195, 78.0]
["2026-09-08T19:35:33.034630+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:33.035188+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.038551+00:00", "trade", 11.19, 23.0]
["2026-09-08T19:35:33.039588+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.039788+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.040551+00:00", "trade", 11.195, 22.0]
["2026-09-08T19:35:33.041828+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.102207+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.102297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.280678+00:00", "trade", 11.19, 700.0]
["2026-09-08T19:35:33.432696+00:00", "trade", 11.2115, 40.0]
["2026-09-08T19:35:33.448681+00:00", "trade", 11.2115, 3.0]
["2026-09-08T19:35:33.580361+00:00", "trade", 11.1962, 8.0]
["2026-09-08T19:35:33.713444+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.713525+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.713765+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.720286+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.927684+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.930540+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:33.930555+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:34.006566+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:34.015763+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:34.133685+00:00", "trade", 11.2162, 100.0]
["2026-09-08T19:35:34.360716+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:34.361685+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:34.361835+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:34.442101+00:00", "trade", 11.2115, 10.0]
["2026-09-08T19:35:34.453639+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:34.554303+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:34.679792+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:35:34.863688+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:35.374665+00:00", "trade", 11.2162, 100.0]
["2026-09-08T19:35:35.447384+00:00", "trade", 11.1901, 153.0]
["2026-09-08T19:35:36.452053+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:36.454018+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:36.493315+00:00", "trade", 11.195, 80.0]
["2026-09-08T19:35:36.533623+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:35:36.759158+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:36.996271+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:37.307755+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:37.308814+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:37.989340+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:35:37.989376+00:00", "trade", 11.195, 30.0]
["2026-09-08T19:35:38.031789+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:38.031789+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:35:38.050042+00:00", "trade", 11.19, 564.0]
["2026-09-08T19:35:38.055001+00:00", "trade", 11.1906, 13.0]
["2026-09-08T19:35:38.172867+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:38.864675+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.529255+00:00", "trade", 11.19, 74.0]
["2026-09-08T19:35:39.529258+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.529266+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.529577+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.529751+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:35:39.529764+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:35:39.529766+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:35:39.529829+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.529844+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.529853+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:35:39.529883+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.529926+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.530097+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:35:39.530190+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:35:39.530193+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.530193+00:00", "trade", 11.19, 493.0]
["2026-09-08T19:35:39.530196+00:00", "trade", 11.19, 22.0]
["2026-09-08T19:35:39.530205+00:00", "trade", 11.19, 45.0]
["2026-09-08T19:35:39.530286+00:00", "trade", 11.19, 18.0]
["2026-09-08T19:35:39.530289+00:00", "trade", 11.19, 637.0]
["2026-09-08T19:35:39.530292+00:00", "trade", 11.19, 22.0]
["2026-09-08T19:35:39.530294+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.530307+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.530310+00:00", "trade", 11.19, 45.0]
["2026-09-08T19:35:39.530566+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.530584+00:00", "trade", 11.19, 359.0]
["2026-09-08T19:35:39.530635+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.530656+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.530722+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.530734+00:00", "trade", 11.19, 128.0]
["2026-09-08T19:35:39.530806+00:00", "trade", 11.19, 45.0]
["2026-09-08T19:35:39.530865+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.531161+00:00", "trade", 11.19, 45.0]
["2026-09-08T19:35:39.531206+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:39.531657+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.531697+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.532178+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.532972+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:35:39.535255+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.550131+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.550582+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.561960+00:00", "trade", 11.19, 4.0]
["2026-09-08T19:35:39.899344+00:00", "trade", 11.1921, 7.0]
["2026-09-08T19:35:39.901165+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.901616+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:39.902137+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:40.385636+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:40.497490+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:40.497773+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:40.497968+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:40.509750+00:00", "trade", 11.19, 67.0]
["2026-09-08T19:35:40.540023+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:40.561599+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:35:40.562952+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:40.592603+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:40.765832+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:40.765832+00:00", "trade", 11.19, 128.0]
["2026-09-08T19:35:40.765832+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:40.765869+00:00", "trade", 11.19, 351.0]
["2026-09-08T19:35:40.765895+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.765900+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.765900+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.765908+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:40.765911+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:40.765915+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.765917+00:00", "trade", 11.19, 41.0]
["2026-09-08T19:35:40.765917+00:00", "trade", 11.19, 504.0]
["2026-09-08T19:35:40.765923+00:00", "trade", 11.19, 4200.0]
["2026-09-08T19:35:40.765925+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.765925+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.765930+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.765935+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.765945+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:35:40.765960+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.765970+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766000+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766005+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766005+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766062+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:40.766075+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766085+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766090+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766094+00:00", "trade", 11.19, 18.0]
["2026-09-08T19:35:40.766185+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766191+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766211+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766301+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:35:40.766443+00:00", "trade", 11.18, 75.0]
["2026-09-08T19:35:40.766446+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:35:40.766461+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.766470+00:00", "trade", 11.19, 18.0]
["2026-09-08T19:35:40.766481+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.766527+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.766527+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.766539+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:35:40.766591+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.766662+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.766702+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.766888+00:00", "trade", 11.185, 17.0]
["2026-09-08T19:35:40.766972+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.767058+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.767073+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.767083+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.767138+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.767159+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:35:40.767180+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:35:40.767183+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:35:40.767183+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:35:40.767231+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:35:40.768100+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.771699+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.783462+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:40.825116+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.179337+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.179372+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.179433+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.179708+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.181352+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.181377+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.181432+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.182350+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.310875+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.311316+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.506981+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.517995+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:35:41.517998+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:35:41.518061+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:35:41.518064+00:00", "trade", 11.18, 99.0]
["2026-09-08T19:35:41.518080+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:35:41.518581+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:35:41.518639+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.518699+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.518704+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.518786+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:41.518849+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:41.518948+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:35:41.519967+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.520423+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.521676+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:35:41.525780+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:35:41.590936+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.591046+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.591768+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.724373+00:00", "trade", 11.18, 125.0]
["2026-09-08T19:35:41.724433+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.725410+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.725525+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.725851+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.726332+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.726773+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.748540+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.749217+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.749698+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.809039+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:41.809475+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:42.063410+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:35:42.179161+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:35:42.488582+00:00", "trade", 11.2104, 3.0]
["2026-09-08T19:35:42.490258+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:42.490298+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:42.490739+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:42.491180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:42.491661+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:42.537836+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:42.538312+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:42.562855+00:00", "trade", 11.1821, 20.0]
["2026-09-08T19:35:42.745780+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.202075+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.202142+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:43.202145+00:00", "trade", 11.18, 25.0]
["2026-09-08T19:35:43.202771+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.203012+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.203092+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.203648+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.204124+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.204170+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.288149+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.357138+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.357659+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.756870+00:00", "trade", 11.1821, 1.0]
["2026-09-08T19:35:43.771187+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:35:43.859823+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.860018+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.860103+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.860284+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.860289+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.860745+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.860825+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.862544+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:43.995601+00:00", "trade", 11.2104, 100.0]
["2026-09-08T19:35:43.996648+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:44.140635+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:44.232089+00:00", "trade", 11.1821, 25.0]
["2026-09-08T19:35:44.233140+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:44.239487+00:00", "trade", 11.2104, 2.0]
["2026-09-08T19:35:44.325287+00:00", "trade", 11.2104, 40.0]
["2026-09-08T19:35:44.449100+00:00", "trade", 11.194, 1.0]
["2026-09-08T19:35:44.466289+00:00", "trade", 11.194, 7.0]
["2026-09-08T19:35:44.501073+00:00", "trade", 11.1819, 100.0]
["2026-09-08T19:35:44.502114+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:44.502595+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:44.503071+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:44.503512+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:44.525421+00:00", "trade", 11.194, 3.0]
["2026-09-08T19:35:44.603670+00:00", "trade", 11.2104, 1.0]
["2026-09-08T19:35:44.816961+00:00", "trade", 11.1801, 200.0]
["2026-09-08T19:35:45.025050+00:00", "trade", 11.18, 22.0]
["2026-09-08T19:35:45.025302+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:45.025648+00:00", "trade", 11.18, 140.0]
["2026-09-08T19:35:45.026245+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:45.026721+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:45.035376+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:35:45.035381+00:00", "trade", 11.18, 548.0]
["2026-09-08T19:35:45.035381+00:00", "trade", 11.18, 154.0]
["2026-09-08T19:35:45.035381+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:35:45.035396+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035397+00:00", "trade", 11.18, 93.0]
["2026-09-08T19:35:45.035401+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035406+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035412+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035416+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035425+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:35:45.035427+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:35:45.035431+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:35:45.035431+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:35:45.035432+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035437+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035442+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035451+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035512+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035527+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035532+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035542+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035547+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035557+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035562+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035572+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035592+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035592+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035620+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:45.035626+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:35:45.035692+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035702+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035737+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035738+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:35:45.035746+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:45.035746+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:35:45.035747+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035750+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:35:45.035750+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:45.035752+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:35:45.035755+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:45.035758+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:35:45.035758+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:45.035764+00:00", "trade", 11.18, 59.0]
["2026-09-08T19:35:45.035767+00:00", "trade", 11.18, 125.0]
["2026-09-08T19:35:45.035770+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:45.035770+00:00", "trade", 11.18, 25.0]
["2026-09-08T19:35:45.035788+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035792+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035812+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035857+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:35:45.035858+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035861+00:00", "trade", 11.18, 575.0]
["2026-09-08T19:35:45.035863+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:35:45.035868+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035870+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:45.035870+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:35:45.035870+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:35:45.035870+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:35:45.035878+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.035963+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:45.036008+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036008+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036026+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:35:45.036043+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036077+00:00", "trade", 11.18, 266.0]
["2026-09-08T19:35:45.036077+00:00", "trade", 11.18, 114.0]
["2026-09-08T19:35:45.036080+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:35:45.036093+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036123+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036168+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036288+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036288+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036409+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036449+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036524+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036524+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036604+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036684+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036765+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036885+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.036885+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.037045+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.037050+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.037050+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.037166+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.037286+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.037286+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.037486+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.038689+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.039251+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.046488+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.046608+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.049530+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.055650+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.086728+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.112630+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.112951+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.186135+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.186180+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.225388+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.349548+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.349989+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.425358+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.703721+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:35:45.704622+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.704702+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.705063+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.705544+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:45.735548+00:00", "trade", 11.1781, 100.0]
["2026-09-08T19:35:46.010350+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:35:46.010386+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:35:46.011120+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:46.492366+00:00", "trade", 11.1885, 44.0]
["2026-09-08T19:35:46.492396+00:00", "trade", 11.1885, 76.0]
["2026-09-08T19:35:46.561423+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:46.561939+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:46.563162+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:46.861854+00:00", "trade", 11.1786, 1.0]
["2026-09-08T19:35:47.227235+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:47.227356+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:47.423542+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:47.505125+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:35:47.505687+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:47.506168+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:47.652020+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:47.664936+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:47.863207+00:00", "trade", 11.1795, 570.0]
["2026-09-08T19:35:47.864284+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:47.864325+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:47.864625+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:47.944186+00:00", "trade", 11.175, 213.0]
["2026-09-08T19:35:47.954783+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:35:47.980591+00:00", "trade", 11.175, 87.0]
["2026-09-08T19:35:47.984741+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:48.023292+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:48.053740+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:48.124889+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:48.198073+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:48.358404+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:48.531851+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:48.694758+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:48.765777+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:48.795989+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:50.101480+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:35:51.264038+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:51.264040+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:51.264049+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:35:51.264103+00:00", "trade", 11.17, 11.0]
["2026-09-08T19:35:51.264341+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:51.264344+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:51.264347+00:00", "trade", 11.17, 28.0]
["2026-09-08T19:35:51.264350+00:00", "trade", 11.17, 107.0]
["2026-09-08T19:35:51.264509+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:51.264533+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:35:51.264545+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:35:51.264548+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:35:51.264916+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.264916+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.264991+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.265031+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.265072+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.265072+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.265072+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.265072+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.265111+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.265111+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.265111+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.265192+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.265232+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.266029+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.273293+00:00", "trade", 11.1923, 16.0]
["2026-09-08T19:35:51.277832+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.412764+00:00", "trade", 11.1762, 20.0]
["2026-09-08T19:35:51.466716+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:35:51.467097+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.467287+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.467337+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.478017+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:51.522593+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:52.146502+00:00", "trade", 11.2093, 100.0]
["2026-09-08T19:35:52.200775+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:52.402762+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.403682+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:52.404198+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:52.548488+00:00", "trade", 11.1701, 50.0]
["2026-09-08T19:35:52.548513+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:35:52.548642+00:00", "trade", 11.1701, 950.0]
["2026-09-08T19:35:52.548885+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:35:52.548888+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.548892+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:35:52.548903+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.548903+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:35:52.548958+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.548958+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.548961+00:00", "trade", 11.17, 125.0]
["2026-09-08T19:35:52.548964+00:00", "trade", 11.17, 266.0]
["2026-09-08T19:35:52.548964+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:35:52.548967+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.548973+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:35:52.548973+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.548973+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:35:52.548973+00:00", "trade", 11.17, 59.0]
["2026-09-08T19:35:52.548979+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.548979+00:00", "trade", 11.17, 114.0]
["2026-09-08T19:35:52.549006+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.549018+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549048+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549058+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549058+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549063+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549063+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549068+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549078+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549078+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549088+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549103+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549132+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.549203+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549213+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549218+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549233+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549233+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:52.549288+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549454+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549454+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549466+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:52.549484+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549489+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549559+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549589+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549659+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549729+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549845+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549920+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549920+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.549955+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550050+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550090+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550090+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550130+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550130+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550241+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550241+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550321+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550326+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550411+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550411+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.550411+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.551489+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.566710+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.607667+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.608269+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.666507+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.668913+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:52.925705+00:00", "trade", 11.1655, 200.0]
["2026-09-08T19:35:53.059937+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:53.089730+00:00", "trade", 11.2088, 32.0]
["2026-09-08T19:35:53.397444+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:53.429228+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:35:53.511422+00:00", "trade", 11.165, 1000.0]
["2026-09-08T19:35:53.511520+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:53.511520+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:53.514245+00:00", "trade", 11.16, 3950.0]
["2026-09-08T19:35:53.514963+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:53.549611+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:53.921717+00:00", "trade", 11.1699, 500.0]
["2026-09-08T19:35:54.013504+00:00", "trade", 11.2082, 3.0]
["2026-09-08T19:35:54.344710+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:54.405798+00:00", "trade", 11.2082, 25.0]
["2026-09-08T19:35:54.407174+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:54.639427+00:00", "trade", 11.2082, 900.0]
["2026-09-08T19:35:54.782131+00:00", "trade", 11.2079, 4.0]
["2026-09-08T19:35:54.859639+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:54.859679+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:54.924022+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:55.413583+00:00", "trade", 11.1695, 200.0]
["2026-09-08T19:35:55.824307+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:55.844905+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:55.999264+00:00", "trade", 11.165, 2.0]
["2026-09-08T19:35:56.349846+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:56.350075+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:35:56.350090+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:35:56.350090+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:56.350099+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:35:56.350105+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:56.350138+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:35:56.350156+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:35:56.350156+00:00", "trade", 11.17, 40.0]
["2026-09-08T19:35:56.350160+00:00", "trade", 11.17, 59.0]
["2026-09-08T19:35:56.350204+00:00", "trade", 11.17, 40.0]
["2026-09-08T19:35:56.350210+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:35:56.350264+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:56.350352+00:00", "trade", 11.17, 81.0]
["2026-09-08T19:35:56.350355+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:35:56.350432+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.350442+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.350452+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.350466+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:35:56.350467+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.350469+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:56.350502+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.350507+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.350509+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:35:56.350532+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:35:56.350532+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.350559+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:35:56.350582+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.350622+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.350631+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:35:56.350845+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:35:56.350903+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.351004+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:35:56.351008+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.351008+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.351136+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:35:56.351136+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:56.351146+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:56.351146+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:35:56.351152+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:56.351155+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:56.351159+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.351244+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.351329+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:35:56.351334+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:56.351334+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351339+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351369+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351369+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351379+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351389+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351409+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351459+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351464+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351469+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351469+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351474+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351474+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351474+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351479+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351479+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351479+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351489+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351525+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351605+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351845+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351925+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351925+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.351925+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.352201+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.352246+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.352402+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.352522+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.352682+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.352963+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.352963+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.353765+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.354246+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.355805+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.355909+00:00", "trade", 11.17, 4.0]
["2026-09-08T19:35:56.356085+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.356286+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.363889+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.382172+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.389896+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.408901+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.452234+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.454600+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.455076+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.455557+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.455998+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.483248+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.627255+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.627295+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.678767+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.691287+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.857407+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.857873+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:56.901742+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.123525+00:00", "trade", 11.171, 100.0]
["2026-09-08T19:35:57.123775+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.123775+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.123815+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.124893+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.144801+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:35:57.486500+00:00", "trade", 11.17, 80.0]
["2026-09-08T19:35:57.486773+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.486893+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.487093+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.487204+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.487374+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.487414+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.487494+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.487534+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.487850+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.487970+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.488291+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.490451+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:35:57.490717+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:57.490722+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:57.490747+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:57.490762+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:57.490767+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:57.490807+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:57.490827+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:57.490896+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:35:57.490917+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:57.490933+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:35:57.490973+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491013+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491033+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491073+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491243+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491333+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491419+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491454+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491454+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491614+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491654+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491815+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491855+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491895+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.491964+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:35:57.491964+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:35:57.492057+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:35:57.492095+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.493253+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.504007+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:35:57.507497+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.511737+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.524863+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.559956+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.561039+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:57.583715+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:35:57.667551+00:00", "trade", 11.2073, 100.0]
["2026-09-08T19:35:57.856261+00:00", "trade", 11.2199, 100.0]
["2026-09-08T19:35:58.019105+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:35:58.020065+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:58.123521+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:58.491420+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:58.772082+00:00", "trade", 11.2073, 2.0]
["2026-09-08T19:35:59.250850+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:59.345134+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:35:59.525798+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.011914+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.101687+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.102233+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.103050+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.103050+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.103521+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.215984+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.301950+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:36:00.302452+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:00.302569+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.302599+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.302639+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.303046+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.498791+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.584099+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:00.584099+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:01.208457+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:01.208482+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:01.208933+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:01.579143+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:01.638920+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.038610+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.038650+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.038685+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.038931+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.142287+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.142798+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.183660+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.211704+00:00", "trade", 11.1782, 37.0]
["2026-09-08T19:36:02.213070+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.642210+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.740398+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.740478+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.909495+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.909976+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.910447+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:02.999524+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:03.026154+00:00", "trade", 11.2071, 100.0]
["2026-09-08T19:36:03.043584+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:03.077028+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:03.077509+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:03.116344+00:00", "trade", 11.2071, 3.0]
["2026-09-08T19:36:03.117725+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:03.122606+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:03.123082+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:03.280264+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:36:03.509130+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:03.612307+00:00", "trade", 11.207, 39.0]
["2026-09-08T19:36:03.629371+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:03.629807+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:03.661256+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:04.014786+00:00", "trade", 11.1639, 230.0]
["2026-09-08T19:36:04.015156+00:00", "trade", 11.1639, 1.0]
["2026-09-08T19:36:04.280257+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:36:04.280284+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:36:04.344761+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:05.014302+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:05.120053+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:05.372071+00:00", "trade", 11.2199, 400.0]
["2026-09-08T19:36:05.478972+00:00", "trade", 11.165, 53.0]
["2026-09-08T19:36:05.481591+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:36:05.547535+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:36:05.548918+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:05.589865+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:06.293695+00:00", "trade", 11.2032, 100.0]
["2026-09-08T19:36:06.707636+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.005910+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.005945+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.203089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.268161+00:00", "trade", 11.1699, 100.0]
["2026-09-08T19:36:07.269031+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.269071+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.269071+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.269191+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.290316+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.290511+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.803766+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:07.948291+00:00", "trade", 11.2045, 4.0]
["2026-09-08T19:36:08.144378+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:36:08.144436+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.144510+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:36:08.144997+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.145037+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.145078+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.145107+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.145107+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.145719+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.145799+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.145799+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.145879+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.146155+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.146356+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.146396+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.170312+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.170683+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.187548+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.390115+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.411180+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.411305+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.411360+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.618932+00:00", "trade", 11.2044, 18.0]
["2026-09-08T19:36:08.639621+00:00", "trade", 11.168, 15796.0]
["2026-09-08T19:36:08.640767+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:36:08.646436+00:00", "trade", 11.1676, 62.0]
["2026-09-08T19:36:08.647471+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.647471+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.660395+00:00", "trade", 11.165, 2900.0]
["2026-09-08T19:36:08.663195+00:00", "trade", 11.1676, 338.0]
["2026-09-08T19:36:08.742959+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:36:08.742962+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:36:08.743570+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.743570+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.743660+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.743710+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.743710+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.744388+00:00", "trade", 11.169, 100.0]
["2026-09-08T19:36:08.744552+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.745048+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.747870+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:08.848726+00:00", "trade", 11.1696, 200.0]
["2026-09-08T19:36:08.973003+00:00", "trade", 11.169, 200.0]
["2026-09-08T19:36:09.057456+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:09.057977+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:09.058413+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:09.764165+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:09.764200+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:09.764561+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:09.773728+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:09.809738+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:10.045293+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:10.090831+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:10.558758+00:00", "trade", 11.1853, 168.0]
["2026-09-08T19:36:11.211715+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:11.226836+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:11.226957+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:11.227318+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:11.227438+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:11.292808+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:11.423945+00:00", "trade", 11.1608, 500.0]
["2026-09-08T19:36:11.795956+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:36:11.892470+00:00", "trade", 11.2025, 7.0]
["2026-09-08T19:36:12.040741+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:12.041182+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:12.041302+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:12.041663+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:12.041743+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:12.060192+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:12.142578+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:12.237203+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:12.411717+00:00", "trade", 11.1681, 500.0]
["2026-09-08T19:36:12.413106+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:12.436734+00:00", "trade", 11.165, 6.0]
["2026-09-08T19:36:12.437094+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:36:12.913109+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:13.101999+00:00", "trade", 11.165, 20.0]
["2026-09-08T19:36:13.821648+00:00", "trade", 11.17, 99.0]
["2026-09-08T19:36:13.821669+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:36:13.821675+00:00", "trade", 11.1694, 99.0]
["2026-09-08T19:36:13.821687+00:00", "trade", 11.1694, 100.0]
["2026-09-08T19:36:13.821912+00:00", "trade", 11.1694, 4056.0]
["2026-09-08T19:36:13.822324+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:13.822360+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:13.822748+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:36:14.012232+00:00", "trade", 11.165, 128.0]
["2026-09-08T19:36:14.016896+00:00", "trade", 11.165, 57.0]
["2026-09-08T19:36:14.023157+00:00", "trade", 11.165, 173.0]
["2026-09-08T19:36:14.106731+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:36:14.133134+00:00", "trade", 11.1698, 393.0]
["2026-09-08T19:36:14.194047+00:00", "trade", 11.1699, 358.0]
["2026-09-08T19:36:14.263990+00:00", "trade", 11.1697, 314.0]
["2026-09-08T19:36:15.383886+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:15.387309+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:15.487743+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:15.488183+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:15.631776+00:00", "trade", 11.2019, 45.0]
["2026-09-08T19:36:15.916074+00:00", "trade", 11.165, 8500.0]
["2026-09-08T19:36:16.292229+00:00", "trade", 11.17, 12.0]
["2026-09-08T19:36:16.509493+00:00", "trade", 11.1651, 20.0]
["2026-09-08T19:36:16.683943+00:00", "trade", 11.2011, 4.0]
["2026-09-08T19:36:16.761786+00:00", "trade", 11.165, 6600.0]
["2026-09-08T19:36:16.825537+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.364688+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.365054+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.365074+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.365515+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.365991+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.366011+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.366512+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.368236+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.397962+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.478749+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.479230+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:17.732505+00:00", "trade", 11.2005, 2.0]
["2026-09-08T19:36:18.179241+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:36:18.180737+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.181219+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.181980+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.182020+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.182020+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.182020+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.182502+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.182617+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.183058+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.183098+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.183499+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.185459+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.185920+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:36:18.310501+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.310701+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.372167+00:00", "trade", 11.1763, 93.0]
["2026-09-08T19:36:18.391087+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.391087+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.391328+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.391924+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.394170+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.517027+00:00", "trade", 11.2005, 100.0]
["2026-09-08T19:36:18.518370+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.518490+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.518530+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.518831+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.518886+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.518971+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.519006+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.519086+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.519568+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.519648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.519648+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.521166+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.522921+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:18.868923+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:19.047190+00:00", "trade", 11.2003, 5.0]
["2026-09-08T19:36:19.058183+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:19.058343+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:19.058343+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:19.130810+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:36:19.233720+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:19.325727+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:36:19.641815+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:19.792882+00:00", "trade", 11.16, 6.0]
["2026-09-08T19:36:19.840742+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:20.349856+00:00", "trade", 11.165, 6.0]
["2026-09-08T19:36:20.356129+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:36:20.366904+00:00", "trade", 11.1679, 1.0]
["2026-09-08T19:36:20.607602+00:00", "trade", 11.165, 134.0]
["2026-09-08T19:36:20.616644+00:00", "trade", 11.2003, 16.0]
["2026-09-08T19:36:20.643597+00:00", "trade", 11.2003, 1.0]
["2026-09-08T19:36:20.779544+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:20.880418+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:20.880975+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:20.889934+00:00", "trade", 11.16, 2000.0]
["2026-09-08T19:36:20.890978+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.511529+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:36:21.511532+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:36:21.511543+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.512019+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.512024+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.518256+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:36:21.554426+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:36:21.554429+00:00", "trade", 11.17, 15.0]
["2026-09-08T19:36:21.554485+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.554726+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.555353+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.555353+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.555357+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.555423+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.555798+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.615575+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:21.716839+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:36:21.718530+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.022187+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.022287+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.023064+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.121197+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.139055+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.139055+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.210169+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.430411+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:36:22.455024+00:00", "trade", 11.17, 88.0]
["2026-09-08T19:36:22.455968+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.455968+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.456449+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.559654+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.563363+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.563794+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.776765+00:00", "trade", 11.169, 200.0]
["2026-09-08T19:36:22.777793+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:22.819848+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.517676+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.517676+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.517756+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.754669+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.754669+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.762914+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.762914+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.772953+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.772953+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.773038+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.773344+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.773344+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.953487+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:23.983864+00:00", "trade", 11.165, 70.0]
["2026-09-08T19:36:24.263294+00:00", "trade", 11.1681, 100.0]
["2026-09-08T19:36:24.387277+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:24.521000+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:24.557597+00:00", "trade", 11.165, 85.0]
["2026-09-08T19:36:25.054032+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:25.054032+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:25.921373+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:25.967949+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:26.456315+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:26.457061+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:26.457412+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:26.510288+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:26.544037+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:36:26.762593+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:36:26.788534+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:26.788975+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:26.876162+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:26.876443+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:27.112003+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:27.112008+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:27.112203+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:27.177744+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:27.213476+00:00", "trade", 11.1991, 3.0]
["2026-09-08T19:36:27.358845+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:27.360243+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:27.360243+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:27.442859+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:27.443300+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.006524+00:00", "trade", 11.1841, 300.0]
["2026-09-08T19:36:28.228241+00:00", "trade", 11.1737, 9.0]
["2026-09-08T19:36:28.245772+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.246208+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.246649+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.246850+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.364428+00:00", "trade", 11.1991, 48.0]
["2026-09-08T19:36:28.884063+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:36:28.889422+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.889457+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.889738+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.889858+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.889943+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.890379+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.890419+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.890860+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.954642+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:28.978489+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:29.401692+00:00", "trade", 11.1991, 4.0]
["2026-09-08T19:36:29.545992+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:29.698671+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:29.698675+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:29.699161+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:29.699637+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:30.011945+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:30.082127+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:30.235481+00:00", "trade", 11.195, 63.0]
["2026-09-08T19:36:30.731981+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:30.732457+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:31.403467+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:31.403557+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:31.404434+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:32.015579+00:00", "trade", 11.2176, 100.0]
["2026-09-08T19:36:32.213705+00:00", "trade", 11.1666, 48.0]
["2026-09-08T19:36:33.789300+00:00", "trade", 11.1985, 23.0]
["2026-09-08T19:36:33.790695+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:33.791131+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:34.079459+00:00", "trade", 11.199, 4.0]
["2026-09-08T19:36:34.484086+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:36:34.680740+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:35.359872+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:35.581956+00:00", "trade", 11.1989, 2.0]
["2026-09-08T19:36:35.920326+00:00", "trade", 11.1681, 100.0]
["2026-09-08T19:36:36.429069+00:00", "trade", 11.1695, 300.0]
["2026-09-08T19:36:36.548574+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.549471+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.586359+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.586720+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.586760+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.586880+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.587361+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.587842+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.639540+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.640137+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.650118+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:36.650122+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:36:36.650122+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:36.650127+00:00", "trade", 11.165, 71.0]
["2026-09-08T19:36:36.650509+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:36.650587+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:36.650825+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:36.651252+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:36.651430+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:36.651448+00:00", "trade", 11.165, 92.0]
["2026-09-08T19:36:36.651929+00:00", "trade", 11.165, 116.0]
["2026-09-08T19:36:36.652010+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:36.652846+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:36.652909+00:00", "trade", 11.165, 150.0]
["2026-09-08T19:36:36.656707+00:00", "trade", 11.165, 213.0]
["2026-09-08T19:36:36.689055+00:00", "trade", 11.17, 80.0]
["2026-09-08T19:36:36.764820+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:36:36.894888+00:00", "trade", 11.165, 558.0]
["2026-09-08T19:36:37.400790+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:37.401226+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:37.684439+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:37.684639+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:37.684679+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:37.940763+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:37.940763+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:37.940803+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.106918+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.107419+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.107895+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.116436+00:00", "trade", 11.1699, 133.0]
["2026-09-08T19:36:38.117007+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.117017+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.118902+00:00", "trade", 11.1699, 133.0]
["2026-09-08T19:36:38.119382+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.119422+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.156911+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.157352+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.165382+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.166073+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.166339+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.166359+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.168815+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.168840+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.390898+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.576208+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.576689+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.598937+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:38.877064+00:00", "trade", 11.1651, 200.0]
["2026-09-08T19:36:39.014981+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.015788+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.015948+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.016429+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.074062+00:00", "trade", 11.1709, 9.0]
["2026-09-08T19:36:39.075089+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.075570+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.075810+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.095658+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.095683+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:36:39.096164+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.096164+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.126459+00:00", "trade", 11.165, 700.0]
["2026-09-08T19:36:39.132350+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.132644+00:00", "trade", 11.1986, 100.0]
["2026-09-08T19:36:39.133026+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.133668+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.140670+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.189646+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.189726+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:39.419048+00:00", "trade", 11.1985, 4.0]
["2026-09-08T19:36:40.005515+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:40.073250+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:36:40.155074+00:00", "trade", 11.1983, 3.0]
["2026-09-08T19:36:40.396404+00:00", "trade", 11.1679, 93.0]
["2026-09-08T19:36:40.448984+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:36:40.450016+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:40.450016+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:40.563290+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:40.563801+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:40.563801+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:40.564012+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:40.564052+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:40.564092+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:40.623193+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:40.623674+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.007504+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:36:41.450935+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.452173+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.452504+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.452809+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.453576+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.454132+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.468787+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.468867+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.468867+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.468948+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.469329+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.483838+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.483858+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.484299+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.659540+00:00", "trade", 11.1983, 43.0]
["2026-09-08T19:36:41.660373+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.660869+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.808419+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:41.871758+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:36:42.226559+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:36:42.226562+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:36:42.227275+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:42.227355+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:42.351515+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:42.952594+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:42.960713+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:43.156624+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:43.157937+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:43.159335+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:43.278899+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:43.323671+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:43.323711+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:43.324367+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:43.324468+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:43.451595+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:43.491981+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:44.078369+00:00", "trade", 11.1983, 11.0]
["2026-09-08T19:36:44.079797+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:44.368282+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:36:44.369651+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:44.577236+00:00", "trade", 11.1686, 1000.0]
["2026-09-08T19:36:44.822718+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:44.823114+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:44.823159+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:44.823480+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.037067+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.037709+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.865853+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:36:45.865927+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.865932+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.865977+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.865977+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.866448+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.866453+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.866935+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.867215+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:45.869004+00:00", "trade", 11.165, 2500.0]
["2026-09-08T19:36:45.870363+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.200568+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.244181+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.245304+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.268435+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:36:46.270576+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:36:46.338565+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.345046+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.345482+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.351416+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.375503+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.375864+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.408586+00:00", "trade", 11.1676, 200.0]
["2026-09-08T19:36:46.409955+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.725535+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.726016+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:46.726497+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.024430+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.180887+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.579094+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.587414+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.652879+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.661931+00:00", "trade", 11.1979, 2.0]
["2026-09-08T19:36:47.666000+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.666481+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.702263+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:47.702976+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:36:47.703294+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.703655+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.770955+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.770960+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.771396+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.771476+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:47.771917+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:48.288926+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:48.322856+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:48.345420+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:48.425410+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:48.562215+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:48.562691+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:48.602711+00:00", "trade", 11.1601, 200.0]
["2026-09-08T19:36:48.708222+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:48.708262+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:48.739885+00:00", "trade", 11.1978, 2.0]
["2026-09-08T19:36:48.925694+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:48.925734+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:49.133197+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:49.133237+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:49.133277+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:49.133839+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:49.133959+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:49.133999+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:49.134405+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:49.364824+00:00", "trade", 11.1665, 3.0]
["2026-09-08T19:36:49.382104+00:00", "trade", 11.1666, 9.0]
["2026-09-08T19:36:49.975182+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:36:49.975193+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:50.029130+00:00", "trade", 11.165, 2.0]
["2026-09-08T19:36:50.197106+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:50.575213+00:00", "trade", 11.2175, 100.0]
["2026-09-08T19:36:51.176251+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:36:51.176251+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:36:51.177185+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:51.177265+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:51.177305+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:51.177305+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:51.178022+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:51.392496+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:51.392972+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:51.501325+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:51.818933+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:36:51.995175+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:36:52.365626+00:00", "trade", 11.165, 25.0]
["2026-09-08T19:36:52.921419+00:00", "trade", 11.169, 800.0]
["2026-09-08T19:36:53.029126+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:53.117310+00:00", "trade", 11.2176, 17.0]
["2026-09-08T19:36:53.319051+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:36:53.319461+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:53.341328+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:53.484573+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:53.934544+00:00", "trade", 11.1695, 200.0]
["2026-09-08T19:36:53.935580+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:53.935580+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:54.383830+00:00", "trade", 11.165, 25.0]
["2026-09-08T19:36:54.384832+00:00", "trade", 11.1976, 6.0]
["2026-09-08T19:36:54.384880+00:00", "trade", 11.1976, 55.0]
["2026-09-08T19:36:54.646405+00:00", "trade", 11.1695, 200.0]
["2026-09-08T19:36:55.215333+00:00", "trade", 11.1976, 3.0]
["2026-09-08T19:36:55.255507+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:55.473019+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:55.501340+00:00", "trade", 11.1699, 75.0]
["2026-09-08T19:36:55.533788+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:56.829281+00:00", "trade", 11.1696, 349.0]
["2026-09-08T19:36:56.870194+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:56.937569+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:57.061333+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:57.084904+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:57.085065+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:57.086022+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:57.086463+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:57.086463+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:57.086944+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:57.190846+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:57.575700+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:57.577024+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:57.971151+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:58.577497+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:58.577988+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:59.002143+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:36:59.002675+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:59.003201+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:59.003261+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:59.003815+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:59.005532+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:36:59.005553+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:59.006004+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.006148+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:59.006422+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:36:59.006801+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:59.007033+00:00", "trade", 11.165, 350.0]
["2026-09-08T19:36:59.007126+00:00", "trade", 11.165, 150.0]
["2026-09-08T19:36:59.007351+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:36:59.007535+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:59.007718+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.008476+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:36:59.008536+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.008596+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.008656+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.009273+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.009555+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.009561+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.009625+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.009967+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.010436+00:00", "trade", 11.165, 450.0]
["2026-09-08T19:36:59.010695+00:00", "trade", 11.165, 254.0]
["2026-09-08T19:36:59.010755+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:36:59.011417+00:00", "trade", 11.165, 50.0]
["2026-09-08T19:36:59.012057+00:00", "trade", 11.165, 96.0]
["2026-09-08T19:36:59.025451+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:36:59.027646+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:36:59.233870+00:00", "trade", 11.1969, 200.0]
["2026-09-08T19:36:59.485945+00:00", "trade", 11.1969, 4.0]
["2026-09-08T19:36:59.551990+00:00", "trade", 11.165, 40.0]
["2026-09-08T19:36:59.796441+00:00", "trade", 11.1664, 1.0]
["2026-09-08T19:36:59.996904+00:00", "trade", 11.1969, 100.0]
["2026-09-08T19:37:00.011966+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:00.300986+00:00", "trade", 11.1969, 1.0]
["2026-09-08T19:37:00.335238+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:37:00.597878+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:00.598841+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:00.737169+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:01.072335+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:37:01.073358+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:01.073840+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:01.228853+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:01.765590+00:00", "trade", 11.1936, 16.0]
["2026-09-08T19:37:02.029564+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:37:02.029573+00:00", "trade", 11.16, 178.0]
["2026-09-08T19:37:02.030192+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.030192+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.030192+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.030197+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.030227+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.030272+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.030272+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.030353+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.030433+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.030668+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.030708+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.031097+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:37:02.031270+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.036820+00:00", "trade", 11.1604, 122.0]
["2026-09-08T19:37:02.043333+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:37:02.045118+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.045554+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.215703+00:00", "trade", 11.1657, 21.0]
["2026-09-08T19:37:02.405233+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.405233+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.541217+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.541317+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:02.920031+00:00", "trade", 11.1663, 4.0]
["2026-09-08T19:37:02.996421+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:37:03.017348+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:03.640017+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:37:03.664519+00:00", "trade", 11.1699, 200.0]
["2026-09-08T19:37:03.860427+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:03.860868+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:03.861344+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:03.875167+00:00", "trade", 11.1967, 200.0]
["2026-09-08T19:37:03.894037+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:37:04.060912+00:00", "trade", 11.17, 30.0]
["2026-09-08T19:37:04.061850+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:04.061855+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:04.062291+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:04.237233+00:00", "trade", 11.165, 495.0]
["2026-09-08T19:37:04.332378+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:04.430692+00:00", "trade", 11.165, 20.0]
["2026-09-08T19:37:04.672331+00:00", "trade", 11.217, 100.0]
["2026-09-08T19:37:04.673690+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:04.894234+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:04.894680+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:04.895146+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:05.099030+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:05.099496+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:05.100519+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:05.718508+00:00", "trade", 11.1966, 5.0]
["2026-09-08T19:37:05.815824+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:05.933261+00:00", "trade", 11.1966, 36.0]
["2026-09-08T19:37:05.970426+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:06.115752+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:37:06.285722+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:37:06.285736+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:06.709793+00:00", "trade", 11.1966, 4.0]
["2026-09-08T19:37:06.910674+00:00", "trade", 11.165, 2.0]
["2026-09-08T19:37:06.967028+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:37:07.077197+00:00", "trade", 11.1614, 1.0]
["2026-09-08T19:37:07.330754+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.330794+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.813672+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:37:07.813675+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:37:07.813678+00:00", "trade", 11.165, 763.0]
["2026-09-08T19:37:07.813678+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:37:07.813682+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:37:07.813682+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:37:07.813687+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:37:07.813687+00:00", "trade", 11.16, 75.0]
["2026-09-08T19:37:07.813687+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:37:07.813690+00:00", "trade", 11.16, 162.0]
["2026-09-08T19:37:07.814629+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.814634+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.814664+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.814664+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.814684+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.815070+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.815150+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.815351+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.816032+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.816508+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.816950+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.826278+00:00", "trade", 11.1635, 1.0]
["2026-09-08T19:37:07.861642+00:00", "trade", 11.165, 10.0]
["2026-09-08T19:37:07.862481+00:00", "trade", 11.165, 23.0]
["2026-09-08T19:37:07.863009+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:07.893460+00:00", "trade", 11.1618, 400.0]
["2026-09-08T19:37:08.060669+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.382098+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.382098+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.382138+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.494455+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.494490+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.494891+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.494931+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.526299+00:00", "trade", 11.1964, 3.0]
["2026-09-08T19:37:08.624013+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.685148+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.814716+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.907426+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:08.930937+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.586405+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.586425+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.586886+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.594810+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.595251+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.677511+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.681902+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.682659+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.688658+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.735569+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.764042+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:09.980617+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:10.203280+00:00", "trade", 11.165, 4853.0]
["2026-09-08T19:37:10.487341+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:10.487361+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:10.487361+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:10.487822+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:10.487857+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:10.488283+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:10.590260+00:00", "trade", 11.1963, 41.0]
["2026-09-08T19:37:10.677162+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:10.677202+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:10.677202+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:10.865886+00:00", "trade", 11.164, 1.0]
["2026-09-08T19:37:10.957379+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:37:10.957598+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:37:11.380857+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:37:11.453329+00:00", "trade", 11.1638, 1.0]
["2026-09-08T19:37:11.825073+00:00", "trade", 11.1679, 28.0]
["2026-09-08T19:37:11.846255+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:37:11.915086+00:00", "trade", 11.1642, 1.0]
["2026-09-08T19:37:11.999445+00:00", "trade", 11.1958, 2.0]
["2026-09-08T19:37:12.039588+00:00", "trade", 11.2167, 100.0]
["2026-09-08T19:37:12.282001+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:12.282031+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:12.372629+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:37:12.475546+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:37:13.096364+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:37:13.096369+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:37:13.096369+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:37:13.096371+00:00", "trade", 11.17, 212.0]
["2026-09-08T19:37:13.096374+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:37:13.096377+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:37:13.096416+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:37:13.096437+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:37:13.096437+00:00", "trade", 11.17, 125.0]
["2026-09-08T19:37:13.096452+00:00", "trade", 11.17, 12.0]
["2026-09-08T19:37:13.096458+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:37:13.096464+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:37:13.096464+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:37:13.096467+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096468+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:37:13.096472+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096474+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:37:13.096476+00:00", "trade", 11.17, 235.0]
["2026-09-08T19:37:13.096477+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096477+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096480+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:37:13.096480+00:00", "trade", 11.17, 60.0]
["2026-09-08T19:37:13.096482+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096482+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096486+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:37:13.096486+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:37:13.096486+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096490+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:37:13.096490+00:00", "trade", 11.17, 120.0]
["2026-09-08T19:37:13.096498+00:00", "trade", 11.17, 8.0]
["2026-09-08T19:37:13.096500+00:00", "trade", 11.17, 75.0]
["2026-09-08T19:37:13.096500+00:00", "trade", 11.17, 61.0]
["2026-09-08T19:37:13.096507+00:00", "trade", 11.17, 139.0]
["2026-09-08T19:37:13.096507+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096519+00:00", "trade", 11.17, 55.0]
["2026-09-08T19:37:13.096519+00:00", "trade", 11.17, 15.0]
["2026-09-08T19:37:13.096579+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:37:13.096687+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096717+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096742+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096752+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096903+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.096948+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.097048+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.097058+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.097078+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:37:13.097148+00:00", "trade", 11.17, 47.0]
["2026-09-08T19:37:13.097189+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:37:13.097213+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097243+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097276+00:00", "trade", 11.17, 76.0]
["2026-09-08T19:37:13.097279+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:37:13.097285+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:37:13.097288+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097308+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097469+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097489+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097549+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097549+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097629+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097654+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097750+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097755+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097815+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097830+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.097905+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.098001+00:00", "trade", 11.17, 8.0]
["2026-09-08T19:37:13.098105+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.098306+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.098485+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:37:13.098546+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.098867+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.099148+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.099348+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.099412+00:00", "trade", 11.175, 838.0]
["2026-09-08T19:37:13.101014+00:00", "trade", 11.175, 239.0]
["2026-09-08T19:37:13.108831+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.155246+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.155687+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.197553+00:00", "trade", 11.175, 15.0]
["2026-09-08T19:37:13.198023+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.403030+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.403160+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.403306+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.403406+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.403847+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.406779+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.426205+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.772107+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.772248+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.772248+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.772528+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.772684+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:13.974393+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:14.053260+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:14.053696+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:14.076105+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:14.662659+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:14.663696+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:14.704885+00:00", "trade", 11.1955, 1.0]
["2026-09-08T19:37:14.706232+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:14.723592+00:00", "trade", 11.175, 4255.0]
["2026-09-08T19:37:14.914847+00:00", "trade", 11.175, 94.0]
["2026-09-08T19:37:15.247764+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:15.248205+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:15.290501+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:15.455418+00:00", "trade", 11.1738, 6600.0]
["2026-09-08T19:37:15.545250+00:00", "trade", 11.1671, 598.0]
["2026-09-08T19:37:15.872960+00:00", "trade", 11.17, 112.0]
["2026-09-08T19:37:16.028438+00:00", "trade", 11.1949, 22.0]
["2026-09-08T19:37:16.029644+00:00", "trade", 11.175, 20.0]
["2026-09-08T19:37:16.073837+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:16.167911+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:16.693324+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:37:16.693415+00:00", "trade", 11.18, 692.0]
["2026-09-08T19:37:16.695971+00:00", "trade", 11.1785, 200.0]
["2026-09-08T19:37:16.730568+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:16.730568+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:16.730804+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:17.035067+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:17.035508+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:17.312195+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:17.348576+00:00", "trade", 11.1795, 4.0]
["2026-09-08T19:37:17.407111+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:17.543315+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:17.543510+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:17.703165+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:18.106704+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:37:18.107616+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:18.107696+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:18.108338+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:18.108814+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:18.394780+00:00", "trade", 11.1679, 8.0]
["2026-09-08T19:37:18.544284+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:18.551985+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:37:18.626243+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:18.748285+00:00", "trade", 11.175, 20.0]
["2026-09-08T19:37:18.748318+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:37:19.146564+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:37:19.147231+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:19.147703+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:19.147753+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:19.267225+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:37:19.639372+00:00", "trade", 11.177, 12.0]
["2026-09-08T19:37:19.656994+00:00", "trade", 11.177, 1.0]
["2026-09-08T19:37:19.772670+00:00", "trade", 11.1763, 1.0]
["2026-09-08T19:37:19.898081+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:19.905518+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:19.905960+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:19.954115+00:00", "trade", 11.1947, 3.0]
["2026-09-08T19:37:20.526920+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:21.435179+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:21.435620+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:21.487357+00:00", "trade", 11.1777, 1.0]
["2026-09-08T19:37:21.686621+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:21.700278+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:37:21.701246+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:21.831401+00:00", "trade", 11.1947, 3.0]
["2026-09-08T19:37:22.390650+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:22.608843+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:22.630758+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:37:22.803020+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:22.803501+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:22.894316+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:37:22.949558+00:00", "trade", 11.175, 15.0]
["2026-09-08T19:37:23.173611+00:00", "trade", 11.1734, 12.0]
["2026-09-08T19:37:23.536984+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:23.537460+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:23.732168+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:23.825715+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:23.829289+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:37:24.200877+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:24.514811+00:00", "trade", 11.1926, 21.0]
["2026-09-08T19:37:25.737854+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:25.751938+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:25.752384+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:25.772998+00:00", "trade", 11.216, 100.0]
["2026-09-08T19:37:25.778368+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:25.778391+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:25.778867+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:25.778912+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:25.779187+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:25.779669+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:25.779709+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:25.780110+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:25.978732+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.090773+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.090893+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.090933+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.176201+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.267548+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.448842+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:37:26.449221+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:37:26.451939+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:37:26.456838+00:00", "trade", 11.18, 164.0]
["2026-09-08T19:37:26.456848+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.457329+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.457329+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.457334+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.457354+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.457409+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.457414+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.457810+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:26.475759+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:37:27.032000+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:27.219733+00:00", "trade", 11.1722, 185.0]
["2026-09-08T19:37:27.364906+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:27.365372+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:27.808646+00:00", "trade", 11.1925, 300.0]
["2026-09-08T19:37:28.282241+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:28.282722+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:28.959190+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:28.960207+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:28.962067+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.004478+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.004959+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.144445+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.144485+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.148324+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.523767+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.569982+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.699344+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.699825+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.699825+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.700146+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.700301+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.919603+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:37:29.919613+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.920094+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.920094+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:29.920099+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:30.011982+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:30.396170+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:30.396210+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:30.396250+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:30.396686+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:30.406289+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:30.406314+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:30.406815+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:30.411336+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:30.411812+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:31.258895+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:31.535543+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:31.773779+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:32.024819+00:00", "trade", 11.1916, 2.0]
["2026-09-08T19:37:32.026209+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:32.217701+00:00", "trade", 11.1707, 26.0]
["2026-09-08T19:37:32.248572+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:32.451945+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:32.451956+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:32.455158+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:32.751842+00:00", "trade", 11.175, 25.0]
["2026-09-08T19:37:32.765871+00:00", "trade", 11.175, 25.0]
["2026-09-08T19:37:32.995016+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:32.995027+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:33.018146+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:37:33.076755+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:33.076771+00:00", "trade", 11.18, 71.0]
["2026-09-08T19:37:33.076771+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:37:33.076776+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:37:33.076780+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:37:33.076782+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:33.076813+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:37:33.076822+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:37:33.076825+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:37:33.076831+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:33.076831+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:37:33.076834+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:33.076834+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:37:33.076837+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:37:33.076859+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:33.076864+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:33.076864+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:33.076867+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:37:33.076867+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:37:33.077011+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:37:33.077014+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:37:33.077092+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:37:33.077112+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:37:33.077162+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:37:33.077177+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:37:33.077302+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:37:33.077362+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077402+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077432+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077442+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077468+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077484+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:37:33.077522+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077527+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077583+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077683+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077763+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077833+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077904+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077908+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.077918+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.078239+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.078440+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.078881+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.078881+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.078916+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.079272+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:37:33.079642+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.081032+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:37:33.081722+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.082484+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.082564+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.082885+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.083321+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.135500+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.136583+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.137019+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.152626+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.215809+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:37:33.225930+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.419315+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.471148+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:33.793467+00:00", "trade", 11.2158, 10500.0]
["2026-09-08T19:37:34.206811+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:34.406551+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:34.442992+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:34.580334+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:34.982860+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:35.173042+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:35.231261+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:35.342084+00:00", "trade", 11.1821, 2.0]
["2026-09-08T19:37:35.496237+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:37:35.652632+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:35.653098+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:35.653439+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:35.653614+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:35.653875+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:35.754950+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:36.352285+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:36.353212+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:36.367992+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:37.142683+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:37.631164+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:37.753320+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:37.847184+00:00", "trade", 11.1844, 1.0]
["2026-09-08T19:37:37.847764+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:37.847780+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:37:37.848396+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:37.848396+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:37.848471+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:37.849473+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:37.869200+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:37.892796+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:38.304620+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:38.305582+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:38.390609+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:38.865648+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:38.873191+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:38.991838+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:38.991883+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:39.147573+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:39.153066+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:39.153236+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:39.153698+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:39.153698+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:39.233001+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:39.233998+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:39.493633+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:39.493672+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:37:39.494127+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:39.494167+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:40.009584+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:37:40.010254+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:40.260177+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:40.315895+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:40.316797+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:40.316912+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:40.890210+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:40.890369+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:40.890851+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:41.022865+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:41.077680+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:42.021468+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:42.021869+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:42.050733+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:42.436725+00:00", "trade", 11.185, 102.0]
["2026-09-08T19:37:42.442880+00:00", "trade", 11.185, 72.0]
["2026-09-08T19:37:42.446735+00:00", "trade", 11.185, 23.0]
["2026-09-08T19:37:42.607060+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:42.607060+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:42.610633+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:42.611581+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:42.718294+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:42.718334+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:42.718815+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:43.011992+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:43.013721+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:37:43.080415+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:43.081517+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:43.409883+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:43.418243+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:43.687452+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:44.764657+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:45.003680+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:45.187497+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:45.691580+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:45.706866+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:45.868989+00:00", "trade", 11.1897, 2.0]
["2026-09-08T19:37:45.870360+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:45.995838+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:46.086273+00:00", "trade", 11.18, 34137.0]
["2026-09-08T19:37:46.086869+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:46.089852+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:46.163220+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:37:46.163295+00:00", "trade", 11.185, 763.0]
["2026-09-08T19:37:46.222873+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:46.224475+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:37:46.229612+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:37:46.229684+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:37:46.229741+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:37:46.229801+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.230356+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:46.230396+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:46.231754+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:46.231759+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:37:46.231759+00:00", "trade", 11.19, 70.0]
["2026-09-08T19:37:46.231763+00:00", "trade", 11.19, 218.0]
["2026-09-08T19:37:46.231768+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.231768+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.231773+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.231773+00:00", "trade", 11.19, 600.0]
["2026-09-08T19:37:46.231774+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:46.231777+00:00", "trade", 11.19, 13.0]
["2026-09-08T19:37:46.231777+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:37:46.231777+00:00", "trade", 11.19, 600.0]
["2026-09-08T19:37:46.231780+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:37:46.231780+00:00", "trade", 11.19, 45.0]
["2026-09-08T19:37:46.231816+00:00", "trade", 11.19, 95.0]
["2026-09-08T19:37:46.231819+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:37:46.231855+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:37:46.231858+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.231861+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:37:46.231861+00:00", "trade", 11.19, 744.0]
["2026-09-08T19:37:46.231867+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.231867+00:00", "trade", 11.19, 256.0]
["2026-09-08T19:37:46.231873+00:00", "trade", 11.19, 2600.0]
["2026-09-08T19:37:46.231873+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.231873+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.231880+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:37:46.231885+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:37:46.231897+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:37:46.231960+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.231963+00:00", "trade", 11.19, 700.0]
["2026-09-08T19:37:46.232029+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232038+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.232047+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:46.232060+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232060+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232060+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232060+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232100+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232110+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232115+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232360+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232420+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232463+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:46.232471+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:46.232521+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.232556+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.232586+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.232643+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:46.232676+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.232832+00:00", "trade", 11.195, 224.0]
["2026-09-08T19:37:46.232841+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.232952+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.233002+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.233197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.233222+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.233222+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.233222+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.233356+00:00", "trade", 11.195, 196.0]
["2026-09-08T19:37:46.233558+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.233759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.234275+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.234716+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.236034+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.236866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.240434+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:37:46.242040+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:37:46.247321+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.247762+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.254002+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.265355+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:46.266366+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.267168+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.284614+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.285027+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:37:46.285048+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:37:46.285051+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:37:46.285058+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:37:46.285096+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.285277+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:37:46.286299+00:00", "trade", 11.1825, 50.0]
["2026-09-08T19:37:46.296115+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:37:46.297724+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:37:46.362398+00:00", "trade", 11.19, 45.0]
["2026-09-08T19:37:46.363081+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.363121+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.424221+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.531015+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.531576+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.532048+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.533576+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.733369+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:37:46.733432+00:00", "trade", 11.2, 70.0]
["2026-09-08T19:37:46.736541+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:37:46.740421+00:00", "trade", 11.2, 999.0]
["2026-09-08T19:37:47.006570+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.007007+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.007011+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.007046+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.232442+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.232482+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.280095+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.291408+00:00", "trade", 11.195, 87.0]
["2026-09-08T19:37:47.377064+00:00", "trade", 11.195, 93.0]
["2026-09-08T19:37:47.539997+00:00", "trade", 11.19, 18.0]
["2026-09-08T19:37:47.540084+00:00", "trade", 11.19, 34.0]
["2026-09-08T19:37:47.541101+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.625892+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.672107+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.672703+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.673185+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.723604+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.926623+00:00", "trade", 11.195, 8500.0]
["2026-09-08T19:37:47.953296+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:37:47.954638+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:47.954678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:48.019077+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:48.486292+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:48.486728+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:48.486828+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:48.594123+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:48.594564+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:48.642819+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:48.837005+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:49.078823+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:37:49.291146+00:00", "trade", 11.2, 700.0]
["2026-09-08T19:37:49.295114+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:49.296031+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:49.296512+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:49.375713+00:00", "trade", 11.1791, 1.0]
["2026-09-08T19:37:49.471821+00:00", "trade", 11.1791, 84.0]
["2026-09-08T19:37:49.518486+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:37:49.519331+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:49.771793+00:00", "trade", 11.195, 50.0]
["2026-09-08T19:37:49.794247+00:00", "trade", 11.195, 50.0]
["2026-09-08T19:37:49.913156+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:37:50.099095+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:50.370278+00:00", "trade", 11.195, 2000.0]
["2026-09-08T19:37:50.760787+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:51.732861+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:37:52.375311+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:52.376357+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:52.376357+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:52.376392+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:52.376788+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:52.376833+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:52.377274+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:52.477828+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:52.925211+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:52.969349+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:37:53.131882+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:53.132343+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:53.730888+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:54.791767+00:00", "trade", 11.195, 148.0]
["2026-09-08T19:37:54.865214+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:54.866047+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:37:54.866654+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:56.182181+00:00", "trade", 11.195, 25.0]
["2026-09-08T19:37:56.255490+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:37:56.256974+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:56.257455+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:57.154329+00:00", "trade", 11.195, 78.0]
["2026-09-08T19:37:57.154903+00:00", "trade", 11.195, 142.0]
["2026-09-08T19:37:57.177616+00:00", "trade", 11.195, 3000.0]
["2026-09-08T19:37:57.181691+00:00", "trade", 11.195, 1526.0]
["2026-09-08T19:37:57.185541+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:57.194456+00:00", "trade", 11.195, 117.0]
["2026-09-08T19:37:57.194654+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:37:57.204220+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:37:57.218348+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:37:57.468191+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:37:57.757629+00:00", "trade", 11.19, 90.0]
["2026-09-08T19:37:58.128283+00:00", "trade", 11.1854, 2.0]
["2026-09-08T19:37:58.134787+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:58.135263+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:58.136291+00:00", "trade", 11.195, 80.0]
["2026-09-08T19:37:58.151234+00:00", "trade", 11.1935, 20.0]
["2026-09-08T19:37:58.178052+00:00", "trade", 11.1932, 30.0]
["2026-09-08T19:37:58.281434+00:00", "trade", 11.2, 60.0]
["2026-09-08T19:37:58.866060+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.316646+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.317102+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.391673+00:00", "trade", 11.1918, 1000.0]
["2026-09-08T19:37:59.503695+00:00", "trade", 11.195, 63.0]
["2026-09-08T19:37:59.504507+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.654343+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.894679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.918197+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:59.929754+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:38:00.012009+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.167849+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.199614+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.200100+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.200416+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.200456+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.201779+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.205699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.205699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.205699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.320144+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:00.320256+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.321163+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.353292+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:38:00.624835+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.625767+00:00", "trade", 11.195, 58.0]
["2026-09-08T19:38:00.626795+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.626825+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.627135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.636959+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.735269+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:38:00.744775+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.745266+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.827416+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.828785+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:01.806177+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:02.193879+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:38:02.194465+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:02.198405+00:00", "trade", 11.2, 218.0]
["2026-09-08T19:38:02.198986+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:02.227370+00:00", "trade", 11.2, 182.0]
["2026-09-08T19:38:02.490814+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:38:02.491762+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:02.564665+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:02.564705+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:02.642732+00:00", "trade", 11.184, 5.0]
["2026-09-08T19:38:02.703154+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:02.910898+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:02.911379+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:03.120831+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:03.121855+00:00", "trade", 11.195, 26.0]
["2026-09-08T19:38:03.151494+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:03.492266+00:00", "trade", 11.1839, 2.0]
["2026-09-08T19:38:03.990319+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:05.042841+00:00", "trade", 11.1811, 100.0]
["2026-09-08T19:38:05.317592+00:00", "trade", 11.2121, 100.0]
["2026-09-08T19:38:05.718872+00:00", "trade", 11.2, 80.0]
["2026-09-08T19:38:05.795759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:05.963131+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:06.043076+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:06.715648+00:00", "trade", 11.183, 7.0]
["2026-09-08T19:38:06.719018+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:06.719034+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:07.162176+00:00", "trade", 11.1839, 9.0]
["2026-09-08T19:38:07.163559+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.569970+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.677276+00:00", "trade", 11.2, 517.0]
["2026-09-08T19:38:07.677634+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:38:07.678648+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.709293+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:38:07.709918+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:07.857467+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:38:07.861217+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:38:07.862566+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.606905+00:00", "trade", 11.1764, 300.0]
["2026-09-08T19:38:08.990110+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.996836+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.034771+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.035247+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.046850+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.054633+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:38:09.057367+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:38:09.057406+00:00", "trade", 11.195, 3000.0]
["2026-09-08T19:38:09.059959+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:09.059959+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:09.059962+00:00", "trade", 11.19, 29.0]
["2026-09-08T19:38:09.059965+00:00", "trade", 11.19, 71.0]
["2026-09-08T19:38:09.060818+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.060818+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.060898+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.060978+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.061014+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.061294+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.061455+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.061735+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.469632+00:00", "trade", 11.1937, 27.0]
["2026-09-08T19:38:09.551735+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.553077+00:00", "trade", 11.195, 50.0]
["2026-09-08T19:38:09.793089+00:00", "trade", 11.1841, 3.0]
["2026-09-08T19:38:10.094204+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.094630+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.094670+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.095111+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.311866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.347075+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.867657+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:10.867718+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:10.867774+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:10.867843+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:10.867904+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:10.868188+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.868288+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:38:10.868288+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:38:10.868292+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:38:10.868304+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:10.868310+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:10.868319+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:10.868340+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:10.868346+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:38:10.868355+00:00", "trade", 11.19, 75.0]
["2026-09-08T19:38:10.868359+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.868614+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.868755+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.868835+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.868865+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.868905+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.869306+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.869507+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.869607+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.870033+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.870968+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:38:10.878889+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.914959+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:11.603085+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:11.610377+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:12.022582+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:12.459120+00:00", "trade", 11.1956, 100.0]
["2026-09-08T19:38:12.569374+00:00", "trade", 11.1853, 12.0]
["2026-09-08T19:38:12.712114+00:00", "trade", 11.19, 80.0]
["2026-09-08T19:38:12.713203+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:12.713764+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:12.719232+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:12.720393+00:00", "trade", 11.1853, 306.0]
["2026-09-08T19:38:12.724414+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:12.725400+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:13.017145+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:13.030106+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:13.402919+00:00", "trade", 11.1901, 2000.0]
["2026-09-08T19:38:14.057112+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:14.085283+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:38:14.085286+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.085349+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.085403+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.085463+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.085517+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.085574+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.085623+00:00", "trade", 11.19, 89.0]
["2026-09-08T19:38:14.085675+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:14.086171+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:14.086331+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:14.103521+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.103575+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.103629+00:00", "trade", 11.19, 21.0]
["2026-09-08T19:38:14.103999+00:00", "trade", 11.19, 883.0]
["2026-09-08T19:38:14.104003+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104005+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104024+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:38:14.104026+00:00", "trade", 11.19, 3000.0]
["2026-09-08T19:38:14.104029+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104036+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104036+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:38:14.104036+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:38:14.104042+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:38:14.104042+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104045+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104045+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:38:14.104048+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:38:14.104051+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104053+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104058+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104058+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:38:14.104062+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104062+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:38:14.104062+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:38:14.104066+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:38:14.104068+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:38:14.104071+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104071+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:38:14.104077+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104083+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104087+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:38:14.104089+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:14.104093+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104093+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104096+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104096+00:00", "trade", 11.19, 4200.0]
["2026-09-08T19:38:14.104096+00:00", "trade", 11.19, 27.0]
["2026-09-08T19:38:14.104105+00:00", "trade", 11.19, 73.0]
["2026-09-08T19:38:14.104117+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104153+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104153+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104174+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104174+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104177+00:00", "trade", 11.19, 380.0]
["2026-09-08T19:38:14.104180+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104183+00:00", "trade", 11.19, 13.0]
["2026-09-08T19:38:14.104189+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104198+00:00", "trade", 11.19, 7.0]
["2026-09-08T19:38:14.104207+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104207+00:00", "trade", 11.19, 1700.0]
["2026-09-08T19:38:14.104219+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104225+00:00", "trade", 11.19, 572.0]
["2026-09-08T19:38:14.104228+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104240+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104249+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104255+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104265+00:00", "trade", 11.19, 246.0]
["2026-09-08T19:38:14.104265+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104270+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:38:14.104270+00:00", "trade", 11.19, 7.0]
["2026-09-08T19:38:14.104273+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:38:14.104273+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:38:14.104291+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104301+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104303+00:00", "trade", 11.19, 13.0]
["2026-09-08T19:38:14.104324+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104330+00:00", "trade", 11.19, 27.0]
["2026-09-08T19:38:14.104339+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104342+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104348+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104360+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104366+00:00", "trade", 11.19, 7.0]
["2026-09-08T19:38:14.104370+00:00", "trade", 11.19, 93.0]
["2026-09-08T19:38:14.104379+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104393+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104393+00:00", "trade", 11.19, 572.0]
["2026-09-08T19:38:14.104394+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104394+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104408+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104420+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104429+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104450+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104459+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104468+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104483+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104494+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104498+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104500+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104507+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104528+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104538+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104538+00:00", "trade", 11.19, 1358.0]
["2026-09-08T19:38:14.104565+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104575+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104575+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104575+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104577+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104589+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:38:14.104598+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104604+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104605+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104615+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104616+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:38:14.104628+00:00", "trade", 11.19, 81.0]
["2026-09-08T19:38:14.104646+00:00", "trade", 11.19, 27.0]
["2026-09-08T19:38:14.104655+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104664+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104694+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104703+00:00", "trade", 11.19, 27.0]
["2026-09-08T19:38:14.104715+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104724+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104736+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104742+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.104751+00:00", "trade", 11.19, 901.0]
["2026-09-08T19:38:14.104755+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.104846+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.104850+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.104855+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.104855+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.104865+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104870+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104935+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:38:14.104936+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:14.104941+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.104966+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105006+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105046+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105056+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105163+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:14.105216+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105237+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105427+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105522+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105537+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105542+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105542+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105547+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105569+00:00", "trade", 11.1935, 50.0]
["2026-09-08T19:38:14.105599+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:38:14.105617+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105712+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105758+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105808+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105808+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.105938+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.106138+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.106339+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:38:14.106459+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.106569+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.106855+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.107016+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.110373+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.112193+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.119041+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:38:14.154210+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:38:14.163294+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.208291+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.301002+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:14.386199+00:00", "trade", 11.19, 51.0]
["2026-09-08T19:38:15.105699+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:15.106180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:15.106621+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:15.160715+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:15.161507+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:15.162813+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:38:15.608113+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:15.612544+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:16.737652+00:00", "trade", 11.1835, 1.0]
["2026-09-08T19:38:17.170195+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:17.378226+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:38:17.467627+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:17.533942+00:00", "trade", 11.185, 93.0]
["2026-09-08T19:38:18.191939+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.194991+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.200434+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.207040+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.208287+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.208323+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.209039+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.219188+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.230655+00:00", "trade", 11.185, 600.0]
["2026-09-08T19:38:18.231341+00:00", "trade", 11.185, 163.0]
["2026-09-08T19:38:18.237533+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:38:18.240618+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:38:18.240621+00:00", "trade", 11.19, 450.0]
["2026-09-08T19:38:18.241166+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.241176+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.241251+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.243649+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:38:18.243817+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.244283+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.244579+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.251039+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.253663+00:00", "trade", 11.185, 98.0]
["2026-09-08T19:38:18.268145+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.276154+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:38:18.276154+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.276193+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:38:18.276680+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.276715+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.276770+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.278434+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.409766+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:18.797599+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:38:19.009291+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:19.246599+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:38:19.942567+00:00", "trade", 11.1834, 25.0]
["2026-09-08T19:38:20.130055+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:20.130646+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:20.130892+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:20.131333+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:20.933760+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:21.045505+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:22.877940+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:23.189686+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:23.864060+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:38:23.869872+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:23.870349+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:23.933952+00:00", "trade", 11.2095, 100.0]
["2026-09-08T19:38:23.935333+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:24.225180+00:00", "trade", 11.1842, 5.0]
["2026-09-08T19:38:24.225541+00:00", "trade", 11.1842, 1.0]
["2026-09-08T19:38:24.627446+00:00", "trade", 11.185, 20.0]
["2026-09-08T19:38:24.628836+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:24.629753+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:24.721109+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:38:25.092187+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:25.868041+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:25.982268+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:25.982749+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:26.236321+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:26.236798+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:26.236803+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:26.293457+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:26.762888+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:26.821736+00:00", "trade", 11.1834, 2.0]
["2026-09-08T19:38:27.050702+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.237766+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.374483+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.374486+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.374486+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.374489+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.374559+00:00", "trade", 11.18, 82.0]
["2026-09-08T19:38:27.374559+00:00", "trade", 11.18, 29.0]
["2026-09-08T19:38:27.374561+00:00", "trade", 11.18, 85.0]
["2026-09-08T19:38:27.374565+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.374618+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.374676+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.374727+00:00", "trade", 11.18, 42.0]
["2026-09-08T19:38:27.374937+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:38:27.375353+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.375353+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.375449+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.375449+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.375569+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.375569+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.375574+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.375609+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.375609+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.375890+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.375890+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.376371+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:27.382049+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382052+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382056+00:00", "trade", 11.18, 380.0]
["2026-09-08T19:38:27.382056+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382056+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:38:27.382062+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382062+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:38:27.382068+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382071+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382076+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:38:27.382076+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:38:27.382079+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382079+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382082+00:00", "trade", 11.18, 901.0]
["2026-09-08T19:38:27.382114+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382154+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382175+00:00", "trade", 11.18, 83.0]
["2026-09-08T19:38:27.382211+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382233+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382240+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382278+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:38:27.382281+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:38:27.382281+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:38:27.382290+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382299+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382315+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382315+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382325+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382390+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382546+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382546+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382546+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382555+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382570+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382585+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:38:27.382629+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:38:27.382686+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.382691+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.382691+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.382731+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.382776+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.382791+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.382811+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.382831+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.382846+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.382946+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:38:27.382971+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.382976+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.383212+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.383247+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.383252+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.383285+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:38:27.383292+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.383493+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.383753+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.384290+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.384530+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.384971+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.386214+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:38:27.386214+00:00", "trade", 11.17, 900.0]
["2026-09-08T19:38:27.386217+00:00", "trade", 11.17, 1000.0]
["2026-09-08T19:38:27.386254+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.386695+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.386725+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.386775+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.386775+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.386851+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.386971+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.391176+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.393822+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:38:27.396694+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.400769+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:38:27.441270+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:27.627011+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:28.061233+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:28.062030+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:28.129937+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:28.223564+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:29.520927+00:00", "trade", 11.1832, 7.0]
["2026-09-08T19:38:29.615514+00:00", "trade", 11.2092, 100.0]
["2026-09-08T19:38:29.674517+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:29.768666+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:29.768706+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:29.890345+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:29.890425+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:30.012029+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:30.183720+00:00", "trade", 11.1875, 5.0]
["2026-09-08T19:38:30.185759+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:38:30.328987+00:00", "trade", 11.1743, 26.0]
["2026-09-08T19:38:30.758749+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:30.789878+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.174086+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.174126+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.174161+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.174322+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.193131+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.223168+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:38:31.223204+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:38:31.223390+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:38:31.283952+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.283977+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.305163+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.305363+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.428027+00:00", "trade", 11.1704, 314.0]
["2026-09-08T19:38:31.469549+00:00", "trade", 11.175, 79.0]
["2026-09-08T19:38:31.469603+00:00", "trade", 11.17, 79.0]
["2026-09-08T19:38:31.469661+00:00", "trade", 11.175, 279.0]
["2026-09-08T19:38:31.470100+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:31.526906+00:00", "trade", 11.1701, 393.0]
["2026-09-08T19:38:31.533908+00:00", "trade", 11.175, 393.0]
["2026-09-08T19:38:32.350755+00:00", "trade", 11.17, 18.0]
["2026-09-08T19:38:32.352078+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:38:32.353108+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:32.445698+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:32.726987+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:32.776925+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:32.955137+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:38:33.088657+00:00", "trade", 11.1872, 17.0]
["2026-09-08T19:38:33.282462+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:33.283008+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:33.396177+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:33.396202+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:33.397019+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:33.453182+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:33.453664+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:33.811485+00:00", "trade", 11.2089, 100.0]
["2026-09-08T19:38:33.812862+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:33.812862+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:33.853179+00:00", "trade", 11.1729, 200.0]
["2026-09-08T19:38:34.014097+00:00", "trade", 11.175, 67.0]
["2026-09-08T19:38:34.022397+00:00", "trade", 11.175, 47.0]
["2026-09-08T19:38:34.029780+00:00", "trade", 11.175, 15.0]
["2026-09-08T19:38:34.077831+00:00", "trade", 11.17, 99.0]
["2026-09-08T19:38:34.137538+00:00", "trade", 11.175, 89.0]
["2026-09-08T19:38:34.142478+00:00", "trade", 11.1721, 99.0]
["2026-09-08T19:38:34.240024+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:38:35.119127+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.119568+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.334955+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.479913+00:00", "trade", 11.1714, 19.0]
["2026-09-08T19:38:35.483889+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.484525+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.484655+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.568194+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.739005+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.739406+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.741035+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.741130+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.796857+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:35.804511+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.104960+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.329644+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.330320+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.332761+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.339557+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.351802+00:00", "trade", 11.175, 590.0]
["2026-09-08T19:38:36.352408+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.352824+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.373854+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.478447+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.480514+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:38:36.481489+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.484131+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.491493+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:36.760979+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.390344+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.390344+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.390425+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.390425+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.390430+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.391422+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.394467+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:38:37.395426+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.395467+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.395787+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.541874+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.638491+00:00", "trade", 11.1872, 7.0]
["2026-09-08T19:38:37.639065+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:37.712009+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:38.016272+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:38.697235+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:38:38.894335+00:00", "trade", 11.1702, 1075.0]
["2026-09-08T19:38:39.038011+00:00", "trade", 11.1777, 4.0]
["2026-09-08T19:38:39.776792+00:00", "trade", 11.1828, 5.0]
["2026-09-08T19:38:39.805567+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:38:40.197616+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:40.765165+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:40.841036+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:38:41.491837+00:00", "trade", 11.1828, 3.0]
["2026-09-08T19:38:41.497890+00:00", "trade", 11.1762, 2000.0]
["2026-09-08T19:38:41.574223+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:42.020758+00:00", "trade", 11.1828, 3.0]
["2026-09-08T19:38:42.135802+00:00", "trade", 11.1745, 500.0]
["2026-09-08T19:38:42.173834+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:38:42.312764+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:38:42.800702+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:42.974841+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:43.252749+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:38:43.253649+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:43.253689+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:43.377212+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:43.685270+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:43.844935+00:00", "trade", 11.175, 2500.0]
["2026-09-08T19:38:44.106710+00:00", "trade", 11.181, 29.0]
["2026-09-08T19:38:44.316537+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:38:44.415746+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:44.416908+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:44.680849+00:00", "trade", 11.1827, 1.0]
["2026-09-08T19:38:44.715859+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:44.739214+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:45.061235+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:46.260004+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:38:46.301686+00:00", "trade", 11.1888, 11.0]
["2026-09-08T19:38:46.927185+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:38:47.045678+00:00", "trade", 11.17, 97.0]
["2026-09-08T19:38:47.046433+00:00", "trade", 11.17, 102.0]
["2026-09-08T19:38:47.046443+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.046643+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.047004+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.047520+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.047841+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.047921+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.051702+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:38:47.194730+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.194810+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.237071+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.294406+00:00", "trade", 11.17, 57.0]
["2026-09-08T19:38:47.306566+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.317028+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:38:47.347298+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.347724+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.401196+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.402799+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.403240+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.423724+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:47.935547+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:38:47.939691+00:00", "trade", 11.17, 14.0]
["2026-09-08T19:38:48.257917+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:48.267113+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:48.570013+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:48.748638+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:49.386637+00:00", "trade", 11.1874, 1.0]
["2026-09-08T19:38:49.551020+00:00", "trade", 11.1875, 182.0]
["2026-09-08T19:38:49.626349+00:00", "trade", 11.1819, 100.0]
["2026-09-08T19:38:50.304019+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:50.316384+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:50.797223+00:00", "trade", 11.2078, 21.0]
["2026-09-08T19:38:51.457520+00:00", "trade", 11.175, 3.0]
["2026-09-08T19:38:51.996179+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:38:52.124295+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:52.487253+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:52.536004+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:52.905627+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:53.056959+00:00", "trade", 11.1819, 2.0]
["2026-09-08T19:38:53.738416+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:53.864340+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:53.937800+00:00", "trade", 11.18, 810.0]
["2026-09-08T19:38:53.937812+00:00", "trade", 11.18, 190.0]
["2026-09-08T19:38:53.938522+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:54.117696+00:00", "trade", 11.1826, 100.0]
["2026-09-08T19:38:54.156741+00:00", "trade", 11.175, 89.0]
["2026-09-08T19:38:54.157135+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:38:54.309323+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:54.413401+00:00", "trade", 11.2075, 100.0]
["2026-09-08T19:38:54.599463+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:54.631008+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:55.297827+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:38:55.312251+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:55.348302+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:55.499892+00:00", "trade", 11.1819, 1.0]
["2026-09-08T19:38:55.505293+00:00", "trade", 11.1819, 5.0]
["2026-09-08T19:38:55.782206+00:00", "trade", 11.1728, 8.0]
["2026-09-08T19:38:56.020881+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:56.021352+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:56.566372+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:56.736551+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:38:57.502015+00:00", "trade", 11.1701, 200.0]
["2026-09-08T19:38:57.562046+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:38:57.877255+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:38:58.597389+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:38:58.612109+00:00", "trade", 11.175, 171.0]
["2026-09-08T19:38:59.136916+00:00", "trade", 11.2075, 900.0]
["2026-09-08T19:38:59.837196+00:00", "trade", 11.1817, 200.0]
["2026-09-08T19:39:00.012051+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:00.338226+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:01.756189+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:39:02.006747+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:39:02.314700+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:39:03.353955+00:00", "trade", 11.2055, 100.0]
["2026-09-08T19:39:03.538768+00:00", "trade", 11.2055, 200.0]
["2026-09-08T19:39:04.591747+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:39:05.628010+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:39:05.693617+00:00", "trade", 11.2053, 160.0]
["2026-09-08T19:39:06.080354+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:39:06.419383+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:06.777815+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:07.495346+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:39:07.695250+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:07.735578+00:00", "trade", 11.2052, 100.0]
["2026-09-08T19:39:07.849808+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:08.473508+00:00", "trade", 11.2052, 300.0]
["2026-09-08T19:39:08.828775+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:39:08.864253+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:09.052591+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:09.053994+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:09.452326+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:09.594500+00:00", "trade", 11.2052, 100.0]
["2026-09-08T19:39:10.027012+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:10.221860+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:10.363943+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:11.551972+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:39:11.574567+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:39:11.790496+00:00", "trade", 11.175, 2.0]
["2026-09-08T19:39:12.135653+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:39:12.616606+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:12.626019+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:39:12.636488+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:12.807248+00:00", "trade", 11.1837, 94.0]
["2026-09-08T19:39:13.013583+00:00", "trade", 11.18, 25.0]
["2026-09-08T19:39:13.100736+00:00", "trade", 11.1851, 256.0]
["2026-09-08T19:39:13.107021+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:39:13.609329+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:39:13.609329+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:39:13.611029+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.792912+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:39:13.793108+00:00", "trade", 11.175, 2.0]
["2026-09-08T19:39:13.793351+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:39:13.814775+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:39:13.814775+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:39:13.818181+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.818190+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:39:13.818200+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:39:13.818281+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:39:13.818447+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818472+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818477+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818479+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:39:13.818487+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818728+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818743+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818763+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818783+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818783+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818788+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818828+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818828+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818868+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818868+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818868+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818898+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818898+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818944+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.818944+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.819024+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.819104+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.819144+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.819264+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.819344+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.819425+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.819559+00:00", "trade", 11.175, 39.0]
["2026-09-08T19:39:13.819906+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.820347+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.820387+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.823754+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:39:13.826547+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.826988+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.854866+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.854872+00:00", "trade", 11.18, 7.0]
["2026-09-08T19:39:13.854872+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:39:13.854875+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.854878+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.854878+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:39:13.854884+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:39:13.854884+00:00", "trade", 11.18, 482.0]
["2026-09-08T19:39:13.854890+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.854905+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.854950+00:00", "trade", 11.18, 1016.0]
["2026-09-08T19:39:13.854962+00:00", "trade", 11.18, 3284.0]
["2026-09-08T19:39:13.854962+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.854969+00:00", "trade", 11.18, 15.0]
["2026-09-08T19:39:13.855037+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.855109+00:00", "trade", 11.18, 290.0]
["2026-09-08T19:39:13.855109+00:00", "trade", 11.18, 359.0]
["2026-09-08T19:39:13.855113+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:39:13.855115+00:00", "trade", 11.18, 198.0]
["2026-09-08T19:39:13.855119+00:00", "trade", 11.18, 18.0]
["2026-09-08T19:39:13.855119+00:00", "trade", 11.18, 2000.0]
["2026-09-08T19:39:13.855131+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.855182+00:00", "trade", 11.18, 66.0]
["2026-09-08T19:39:13.855195+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:39:13.855215+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855220+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855220+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855225+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855225+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855225+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855230+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855230+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855235+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855235+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855240+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855240+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855240+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855240+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855242+00:00", "trade", 11.18, 132.0]
["2026-09-08T19:39:13.855245+00:00", "trade", 11.18, 130.0]
["2026-09-08T19:39:13.855245+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855248+00:00", "trade", 11.18, 256.0]
["2026-09-08T19:39:13.855250+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855251+00:00", "trade", 11.18, 34.0]
["2026-09-08T19:39:13.855254+00:00", "trade", 11.18, 25.0]
["2026-09-08T19:39:13.855254+00:00", "trade", 11.18, 66.0]
["2026-09-08T19:39:13.855260+00:00", "trade", 11.18, 133.0]
["2026-09-08T19:39:13.855260+00:00", "trade", 11.18, 53.0]
["2026-09-08T19:39:13.855269+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:39:13.855270+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855272+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.855272+00:00", "trade", 11.18, 306.0]
["2026-09-08T19:39:13.855275+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:39:13.855275+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855278+00:00", "trade", 11.18, 39.0]
["2026-09-08T19:39:13.855280+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855281+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:39:13.855287+00:00", "trade", 11.18, 62.0]
["2026-09-08T19:39:13.855287+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:39:13.855290+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:39:13.855290+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855293+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:39:13.855298+00:00", "trade", 11.18, 45.0]
["2026-09-08T19:39:13.855359+00:00", "trade", 11.18, 295.0]
["2026-09-08T19:39:13.855392+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.855404+00:00", "trade", 11.18, 359.0]
["2026-09-08T19:39:13.855410+00:00", "trade", 11.18, 39.0]
["2026-09-08T19:39:13.855410+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:39:13.855419+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.855438+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:39:13.855440+00:00", "trade", 11.18, 241.0]
["2026-09-08T19:39:13.855464+00:00", "trade", 11.18, 294.0]
["2026-09-08T19:39:13.855470+00:00", "trade", 11.18, 66.0]
["2026-09-08T19:39:13.855476+00:00", "trade", 11.18, 34.0]
["2026-09-08T19:39:13.855479+00:00", "trade", 11.18, 25.0]
["2026-09-08T19:39:13.855480+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855482+00:00", "trade", 11.18, 45.0]
["2026-09-08T19:39:13.855485+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.855485+00:00", "trade", 11.18, 130.0]
["2026-09-08T19:39:13.855485+00:00", "trade", 11.18, 66.0]
["2026-09-08T19:39:13.855503+00:00", "trade", 11.18, 306.0]
["2026-09-08T19:39:13.855509+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:39:13.855510+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855510+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855556+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855558+00:00", "trade", 11.18, 305.0]
["2026-09-08T19:39:13.855561+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855561+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855566+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855566+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855571+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855571+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855572+00:00", "trade", 11.18, 133.0]
["2026-09-08T19:39:13.855575+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855576+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.855588+00:00", "trade", 11.18, 42.0]
["2026-09-08T19:39:13.855636+00:00", "trade", 11.18, 26.0]
["2026-09-08T19:39:13.855641+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855654+00:00", "trade", 11.18, 519.0]
["2026-09-08T19:39:13.855669+00:00", "trade", 11.18, 182.0]
["2026-09-08T19:39:13.855676+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855716+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855747+00:00", "trade", 11.18, 81.0]
["2026-09-08T19:39:13.855756+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855781+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855781+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855786+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855786+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855786+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855791+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855792+00:00", "trade", 11.175, 2.0]
["2026-09-08T19:39:13.855816+00:00", "trade", 11.18, 37.0]
["2026-09-08T19:39:13.855840+00:00", "trade", 11.18, 71.0]
["2026-09-08T19:39:13.855877+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.855975+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:39:13.855996+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856020+00:00", "trade", 11.18, 25.0]
["2026-09-08T19:39:13.856026+00:00", "trade", 11.18, 27.0]
["2026-09-08T19:39:13.856037+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856066+00:00", "trade", 11.18, 45.0]
["2026-09-08T19:39:13.856067+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856102+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:39:13.856141+00:00", "trade", 11.18, 45.0]
["2026-09-08T19:39:13.856142+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856182+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856237+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856277+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856300+00:00", "trade", 11.18, 38.0]
["2026-09-08T19:39:13.856303+00:00", "trade", 11.18, 62.0]
["2026-09-08T19:39:13.856345+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:39:13.856443+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856478+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856478+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856518+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856558+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856638+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856879+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856879+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.856969+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.857275+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.857320+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.857756+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.858119+00:00", "trade", 11.18, 294.0]
["2026-09-08T19:39:13.858237+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.859319+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:39:13.860769+00:00", "trade", 11.185, 58.0]
["2026-09-08T19:39:13.862495+00:00", "trade", 11.185, 474.0]
["2026-09-08T19:39:13.863277+00:00", "trade", 11.18, 42.0]
["2026-09-08T19:39:13.863947+00:00", "trade", 11.185, 1526.0]
["2026-09-08T19:39:13.865118+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.868401+00:00", "trade", 11.18, 450.0]
["2026-09-08T19:39:13.868452+00:00", "trade", 11.18, 150.0]
["2026-09-08T19:39:13.868804+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:13.869478+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.869905+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.877924+00:00", "trade", 11.18, 259.0]
["2026-09-08T19:39:13.899062+00:00", "trade", 11.185, 92.0]
["2026-09-08T19:39:13.900091+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.917225+00:00", "trade", 11.18, 81.0]
["2026-09-08T19:39:13.917228+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:13.918179+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:13.922033+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:39:13.933644+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:39:13.961830+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:14.009331+00:00", "trade", 11.185, 46.0]
["2026-09-08T19:39:14.057185+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:14.057621+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:14.073771+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:14.073789+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:14.073789+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:14.074147+00:00", "trade", 11.185, 42.0]
["2026-09-08T19:39:14.108705+00:00", "trade", 11.1799, 24.0]
["2026-09-08T19:39:14.119780+00:00", "trade", 11.1819, 2.0]
["2026-09-08T19:39:14.414105+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:14.415141+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:14.415657+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:14.856153+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:14.856599+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:14.894253+00:00", "trade", 11.1846, 100.0]
["2026-09-08T19:39:14.953045+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:39:14.953715+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:14.953715+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:14.953790+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:14.992256+00:00", "trade", 11.1848, 1000.0]
["2026-09-08T19:39:14.993605+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:15.016842+00:00", "trade", 11.1789, 85.0]
["2026-09-08T19:39:15.016902+00:00", "trade", 11.1804, 32.0]
["2026-09-08T19:39:15.067013+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:15.080497+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:15.085940+00:00", "trade", 11.185, 377.0]
["2026-09-08T19:39:15.120195+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:39:15.126511+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:15.416470+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:15.418184+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:15.494926+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:15.528742+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:15.629692+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:15.954363+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:16.433617+00:00", "trade", 11.1819, 1.0]
["2026-09-08T19:39:16.435704+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:16.693996+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:16.906506+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:17.237142+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:39:17.383505+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:17.383941+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:17.463069+00:00", "trade", 11.185, 52.0]
["2026-09-08T19:39:17.463072+00:00", "trade", 11.185, 45.0]
["2026-09-08T19:39:17.463710+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:17.464046+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:17.465209+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:17.465931+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:17.516094+00:00", "trade", 11.1862, 28.0]
["2026-09-08T19:39:17.902989+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:17.903471+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:18.039910+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:18.040000+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:18.040015+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:18.040110+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:18.040476+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:18.040476+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:18.044796+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:18.124006+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:18.125338+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:18.128706+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:18.851210+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:39:19.040603+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.059167+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.069971+00:00", "trade", 11.1899, 10.0]
["2026-09-08T19:39:19.325371+00:00", "trade", 11.185, 44.0]
["2026-09-08T19:39:19.325371+00:00", "trade", 11.185, 52.0]
["2026-09-08T19:39:19.325976+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.326011+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.329254+00:00", "trade", 11.19, 218.0]
["2026-09-08T19:39:19.329256+00:00", "trade", 11.19, 519.0]
["2026-09-08T19:39:19.329259+00:00", "trade", 11.19, 150.0]
["2026-09-08T19:39:19.329259+00:00", "trade", 11.19, 305.0]
["2026-09-08T19:39:19.329262+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:19.329278+00:00", "trade", 11.19, 62.0]
["2026-09-08T19:39:19.329278+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:39:19.329283+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:19.329283+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:19.329286+00:00", "trade", 11.19, 360.0]
["2026-09-08T19:39:19.329289+00:00", "trade", 11.19, 140.0]
["2026-09-08T19:39:19.329298+00:00", "trade", 11.19, 38.0]
["2026-09-08T19:39:19.329298+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:39:19.329301+00:00", "trade", 11.19, 112.0]
["2026-09-08T19:39:19.329311+00:00", "trade", 11.19, 323.0]
["2026-09-08T19:39:19.329311+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:39:19.329317+00:00", "trade", 11.19, 18.0]
["2026-09-08T19:39:19.329317+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:19.329320+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:39:19.329323+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.329323+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:19.329325+00:00", "trade", 11.19, 165.0]
["2026-09-08T19:39:19.329328+00:00", "trade", 11.19, 63.0]
["2026-09-08T19:39:19.329329+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329334+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.329334+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329339+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329340+00:00", "trade", 11.19, 515.0]
["2026-09-08T19:39:19.329344+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329344+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329346+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:39:19.329349+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:39:19.329349+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329349+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329352+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.329355+00:00", "trade", 11.19, 21.0]
["2026-09-08T19:39:19.329359+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329369+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329374+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329406+00:00", "trade", 11.19, 118.0]
["2026-09-08T19:39:19.329415+00:00", "trade", 11.19, 339.0]
["2026-09-08T19:39:19.329424+00:00", "trade", 11.19, 43.0]
["2026-09-08T19:39:19.329500+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329503+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:39:19.329503+00:00", "trade", 11.19, 52.0]
["2026-09-08T19:39:19.329510+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329515+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329520+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329525+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329655+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329731+00:00", "trade", 11.19, 41.0]
["2026-09-08T19:39:19.329749+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:39:19.329755+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329794+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:39:19.329803+00:00", "trade", 11.19, 233.0]
["2026-09-08T19:39:19.329890+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329905+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.329947+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.329981+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330016+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330216+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330261+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330306+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330336+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330377+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330417+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330457+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330477+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330482+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330497+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330497+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330537+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330537+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330630+00:00", "trade", 11.195, 197.0]
["2026-09-08T19:39:19.330697+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330893+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.330938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.331093+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.331133+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.331534+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.331734+00:00", "trade", 11.19, 14.0]
["2026-09-08T19:39:19.331815+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.332216+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.332978+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.334015+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.334216+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.341459+00:00", "trade", 11.19, 386.0]
["2026-09-08T19:39:19.342059+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.342099+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.342139+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.342460+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.344901+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.388114+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.388722+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:39:19.388752+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:39:19.410803+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.447386+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.447386+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:39:19.447391+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:19.447395+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:39:19.447395+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:19.447398+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:19.447401+00:00", "trade", 11.19, 69.0]
["2026-09-08T19:39:19.447401+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.447408+00:00", "trade", 11.19, 190.0]
["2026-09-08T19:39:19.447408+00:00", "trade", 11.19, 1400.0]
["2026-09-08T19:39:19.447413+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.447416+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.447419+00:00", "trade", 11.19, 243.0]
["2026-09-08T19:39:19.447422+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:19.447425+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:39:19.447434+00:00", "trade", 11.19, 243.0]
["2026-09-08T19:39:19.447455+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:19.447455+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447485+00:00", "trade", 11.19, 231.0]
["2026-09-08T19:39:19.447518+00:00", "trade", 11.19, 26.0]
["2026-09-08T19:39:19.447539+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.447620+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447623+00:00", "trade", 11.19, 600.0]
["2026-09-08T19:39:19.447623+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.447630+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447656+00:00", "trade", 11.19, 243.0]
["2026-09-08T19:39:19.447660+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:19.447680+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447695+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447710+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447725+00:00", "trade", 11.19, 190.0]
["2026-09-08T19:39:19.447732+00:00", "trade", 11.19, 61.0]
["2026-09-08T19:39:19.447734+00:00", "trade", 11.19, 169.0]
["2026-09-08T19:39:19.447735+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447737+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.447765+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447767+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:39:19.447795+00:00", "trade", 11.19, 69.0]
["2026-09-08T19:39:19.447796+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447801+00:00", "trade", 11.19, 103.0]
["2026-09-08T19:39:19.447821+00:00", "trade", 11.19, 4.0]
["2026-09-08T19:39:19.447821+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447836+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447851+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447876+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:19.447876+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.447876+00:00", "trade", 11.19, 56.0]
["2026-09-08T19:39:19.447903+00:00", "trade", 11.19, 21.0]
["2026-09-08T19:39:19.447911+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447912+00:00", "trade", 11.19, 259.0]
["2026-09-08T19:39:19.447916+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447916+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447926+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.447930+00:00", "trade", 11.19, 303.0]
["2026-09-08T19:39:19.447930+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:39:19.447936+00:00", "trade", 11.19, 259.0]
["2026-09-08T19:39:19.447936+00:00", "trade", 11.19, 101.0]
["2026-09-08T19:39:19.447957+00:00", "trade", 11.19, 283.0]
["2026-09-08T19:39:19.447969+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:39:19.447990+00:00", "trade", 11.19, 16.0]
["2026-09-08T19:39:19.448021+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448027+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448031+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448036+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448036+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448038+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:39:19.448044+00:00", "trade", 11.19, 336.0]
["2026-09-08T19:39:19.448092+00:00", "trade", 11.19, 397.0]
["2026-09-08T19:39:19.448098+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:19.448101+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:39:19.448110+00:00", "trade", 11.19, 37.0]
["2026-09-08T19:39:19.448119+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:39:19.448128+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:39:19.448140+00:00", "trade", 11.19, 324.0]
["2026-09-08T19:39:19.448143+00:00", "trade", 11.19, 260.0]
["2026-09-08T19:39:19.448143+00:00", "trade", 11.19, 201.0]
["2026-09-08T19:39:19.448179+00:00", "trade", 11.19, 21.0]
["2026-09-08T19:39:19.448188+00:00", "trade", 11.19, 41.0]
["2026-09-08T19:39:19.448197+00:00", "trade", 11.19, 259.0]
["2026-09-08T19:39:19.448201+00:00", "trade", 11.19, 142.0]
["2026-09-08T19:39:19.448204+00:00", "trade", 11.19, 168.0]
["2026-09-08T19:39:19.448207+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448207+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448212+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448215+00:00", "trade", 11.19, 299.0]
["2026-09-08T19:39:19.448217+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448217+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448217+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448222+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448270+00:00", "trade", 11.19, 260.0]
["2026-09-08T19:39:19.448279+00:00", "trade", 11.19, 381.0]
["2026-09-08T19:39:19.448292+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448294+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:39:19.448312+00:00", "trade", 11.19, 325.0]
["2026-09-08T19:39:19.448327+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448336+00:00", "trade", 11.19, 343.0]
["2026-09-08T19:39:19.448347+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448348+00:00", "trade", 11.19, 229.0]
["2026-09-08T19:39:19.448348+00:00", "trade", 11.19, 186.0]
["2026-09-08T19:39:19.448351+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:19.448352+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448352+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:19.448354+00:00", "trade", 11.19, 381.0]
["2026-09-08T19:39:19.448357+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.448362+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.448367+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.448377+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.448396+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:19.448456+00:00", "trade", 11.19, 34.0]
["2026-09-08T19:39:19.448582+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.448618+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.448653+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.448826+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:19.448883+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:39:19.448946+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.448973+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.449015+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.449078+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:19.449134+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.449134+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.449136+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:19.449160+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:39:19.449557+00:00", "trade", 11.19, 259.0]
["2026-09-08T19:39:19.449638+00:00", "trade", 11.19, 243.0]
["2026-09-08T19:39:19.449735+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.449775+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.449896+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.449896+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.450167+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:39:19.450176+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.450176+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.450372+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.450612+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.450835+00:00", "trade", 11.19, 191.0]
["2026-09-08T19:39:19.451214+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.452096+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.453039+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:19.453173+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.453654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.454136+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.454256+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.458401+00:00", "trade", 11.19, 103.0]
["2026-09-08T19:39:19.458449+00:00", "trade", 11.19, 186.0]
["2026-09-08T19:39:19.461113+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:39:19.463681+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:39:19.466433+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:19.472976+00:00", "trade", 11.1847, 1.0]
["2026-09-08T19:39:19.493229+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.493677+00:00", "trade", 11.204, 100.0]
["2026-09-08T19:39:19.493710+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.493710+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.493710+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.493750+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.494195+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:39:19.494201+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:39:19.494210+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:39:19.494231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.494231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.494285+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:19.494405+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:39:19.494453+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:19.494568+00:00", "trade", 11.185, 125.0]
["2026-09-08T19:39:19.494667+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.494787+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.495349+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.495354+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.495354+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.495509+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.495790+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.495830+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.495830+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.548445+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.549608+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.771126+00:00", "trade", 11.1874, 444.0]
["2026-09-08T19:39:19.772477+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.804609+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.979269+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.979344+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.979725+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:19.979800+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:20.554616+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:20.602479+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:39:20.925693+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:20.926014+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:20.926495+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:20.956185+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:20.956822+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:20.957223+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:21.493761+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:39:21.588555+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:39:21.711230+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:21.711711+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:22.024534+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:22.134701+00:00", "trade", 11.2036, 100.0]
["2026-09-08T19:39:22.305703+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:22.821954+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:39:22.947091+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:39:24.070196+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:24.070742+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:24.619215+00:00", "trade", 11.1822, 6.0]
["2026-09-08T19:39:25.007509+00:00", "trade", 11.1875, 1000.0]
["2026-09-08T19:39:25.087288+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:25.346655+00:00", "trade", 11.1822, 100.0]
["2026-09-08T19:39:25.700759+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:25.738580+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:39:26.994436+00:00", "trade", 11.1822, 1.0]
["2026-09-08T19:39:27.526635+00:00", "trade", 11.185, 480.0]
["2026-09-08T19:39:27.659366+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:27.669284+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:27.770360+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:27.798662+00:00", "trade", 11.1823, 10.0]
["2026-09-08T19:39:28.034648+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.290652+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:39:28.291536+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:39:28.291540+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:39:28.291545+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291545+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291545+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291548+00:00", "trade", 11.18, 92.0]
["2026-09-08T19:39:28.291623+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291626+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291687+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:39:28.291689+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291696+00:00", "trade", 11.18, 96.0]
["2026-09-08T19:39:28.291696+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291699+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291699+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:39:28.291701+00:00", "trade", 11.18, 39.0]
["2026-09-08T19:39:28.291768+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291771+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291774+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291777+00:00", "trade", 11.18, 86.0]
["2026-09-08T19:39:28.291777+00:00", "trade", 11.18, 172.0]
["2026-09-08T19:39:28.291780+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291780+00:00", "trade", 11.18, 32.0]
["2026-09-08T19:39:28.291783+00:00", "trade", 11.18, 68.0]
["2026-09-08T19:39:28.291792+00:00", "trade", 11.18, 32.0]
["2026-09-08T19:39:28.291792+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:39:28.291795+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291795+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291798+00:00", "trade", 11.18, 668.0]
["2026-09-08T19:39:28.291807+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291816+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291837+00:00", "trade", 11.185, 265.0]
["2026-09-08T19:39:28.291843+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:39:28.291852+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:39:28.291852+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291855+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:39:28.291858+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291858+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291861+00:00", "trade", 11.18, 244.0]
["2026-09-08T19:39:28.291924+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291927+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:39:28.291951+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291957+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291957+00:00", "trade", 11.18, 964.0]
["2026-09-08T19:39:28.291966+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291981+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291981+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:39:28.291985+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291985+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:39:28.291987+00:00", "trade", 11.18, 58.0]
["2026-09-08T19:39:28.291990+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:39:28.291993+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291996+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.291996+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:39:28.292005+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.292005+00:00", "trade", 11.18, 458.0]
["2026-09-08T19:39:28.292113+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:39:28.292117+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.292122+00:00", "trade", 11.18, 86.0]
["2026-09-08T19:39:28.292216+00:00", "trade", 11.18, 269.0]
["2026-09-08T19:39:28.292216+00:00", "trade", 11.18, 329.0]
["2026-09-08T19:39:28.292255+00:00", "trade", 11.18, 180.0]
["2026-09-08T19:39:28.292370+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.292490+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.292531+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.292531+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.292531+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.292686+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.292691+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.292726+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.292806+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.292853+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:39:28.293047+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.293087+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.293648+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.294089+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.294089+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.294489+00:00", "trade", 11.18, 449.0]
["2026-09-08T19:39:28.294570+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.294570+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.295047+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.299267+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.300209+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.302254+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.302730+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:28.306533+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.309444+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:28.553970+00:00", "trade", 11.18, 133.0]
["2026-09-08T19:39:28.589228+00:00", "trade", 11.18, 133.0]
["2026-09-08T19:39:29.014271+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:29.283967+00:00", "trade", 11.1826, 7.0]
["2026-09-08T19:39:29.347192+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:29.347668+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:30.012077+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:30.045502+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:31.539717+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:39:31.809524+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:31.810135+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:31.810251+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:31.811889+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:31.839640+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:31.851306+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:31.941227+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:31.941713+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:32.019062+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:32.673783+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:32.673833+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:32.675998+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:32.979855+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.037071+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.039231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.045276+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.045757+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.045757+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.045922+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.045992+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.046006+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:33.046193+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.046273+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.046313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.046594+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.046629+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.046714+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.047992+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.048032+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.049796+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.082143+00:00", "trade", 11.1873, 100.0]
["2026-09-08T19:39:33.090769+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.396778+00:00", "trade", 11.185, 31.0]
["2026-09-08T19:39:33.550401+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:33.773703+00:00", "trade", 11.2028, 200.0]
["2026-09-08T19:39:33.775070+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:34.021022+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.021043+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.021666+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.029274+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.029821+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.029827+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:34.029830+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.030131+00:00", "trade", 11.185, 673.0]
["2026-09-08T19:39:34.030753+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:34.031234+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:34.031496+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.031496+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.031499+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:34.031821+00:00", "trade", 11.185, 227.0]
["2026-09-08T19:39:34.031821+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.031824+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:39:34.032215+00:00", "trade", 11.185, 873.0]
["2026-09-08T19:39:34.032517+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:34.032517+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:34.032752+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:34.032874+00:00", "trade", 11.185, 127.0]
["2026-09-08T19:39:34.032953+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:34.039071+00:00", "trade", 11.185, 1000.0]
["2026-09-08T19:39:34.039360+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.040512+00:00", "trade", 11.185, 373.0]
["2026-09-08T19:39:34.040515+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.041186+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:34.044749+00:00", "trade", 11.1899, 1000.0]
["2026-09-08T19:39:34.045991+00:00", "trade", 11.1862, 50.0]
["2026-09-08T19:39:34.119143+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:34.349535+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:34.753945+00:00", "trade", 11.2026, 100.0]
["2026-09-08T19:39:35.275183+00:00", "trade", 11.1822, 8.0]
["2026-09-08T19:39:35.503967+00:00", "trade", 11.185, 16.0]
["2026-09-08T19:39:35.508240+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:39:35.512961+00:00", "trade", 11.1862, 34.0]
["2026-09-08T19:39:35.622170+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:35.626234+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:35.919094+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:36.028954+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:39:36.147860+00:00", "trade", 11.19, 74.0]
["2026-09-08T19:39:36.147884+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:36.148360+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:36.238850+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:39:36.317012+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:39:36.590969+00:00", "trade", 11.1817, 1.0]
["2026-09-08T19:39:36.611490+00:00", "trade", 11.1817, 1.0]
["2026-09-08T19:39:36.802158+00:00", "trade", 11.1817, 5.0]
["2026-09-08T19:39:36.879225+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:39:37.848738+00:00", "trade", 11.1856, 60.0]
["2026-09-08T19:39:37.926822+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:37.927258+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:38.109501+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:38.109997+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:38.309145+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:38.311466+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:38.311907+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:38.342074+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:38.372944+00:00", "trade", 11.185, 14.0]
["2026-09-08T19:39:38.446712+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:38.725841+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:38.726322+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:38.800280+00:00", "trade", 11.1817, 26.0]
["2026-09-08T19:39:39.674380+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:39.674866+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:39.694994+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:39.745977+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:40.143259+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:40.143700+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:40.144061+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:40.253743+00:00", "trade", 11.2025, 500.0]
["2026-09-08T19:39:40.505275+00:00", "trade", 11.19, 55.0]
["2026-09-08T19:39:40.704959+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:40.705951+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:40.705961+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:41.028414+00:00", "trade", 11.185, 20.0]
["2026-09-08T19:39:41.276512+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:41.276988+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:41.298996+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:41.456886+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:41.457287+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:42.225688+00:00", "trade", 11.1848, 999.0]
["2026-09-08T19:39:42.231021+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:42.405636+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:42.859103+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:42.859585+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:42.888553+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:43.352105+00:00", "trade", 11.2025, 100.0]
["2026-09-08T19:39:43.353864+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:43.353864+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:43.354346+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:43.354386+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:43.417742+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:39:44.033612+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:39:44.033693+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:39:44.035284+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:44.789451+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:44.789927+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:45.403330+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:45.403771+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:45.669257+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:45.669698+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:45.669738+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:45.670134+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:45.743122+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:45.958531+00:00", "trade", 11.2025, 100.0]
["2026-09-08T19:39:46.000692+00:00", "trade", 11.185, 77.0]
["2026-09-08T19:39:46.000716+00:00", "trade", 11.185, 232.0]
["2026-09-08T19:39:46.001085+00:00", "trade", 11.185, 182.0]
["2026-09-08T19:39:46.001329+00:00", "trade", 11.185, 79.0]
["2026-09-08T19:39:46.001887+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:46.002821+00:00", "trade", 11.19, 78.0]
["2026-09-08T19:39:46.003842+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:46.005843+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:39:46.005843+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:46.005876+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:39:46.006448+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:46.006483+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:46.006564+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:46.023567+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:46.023576+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:39:46.024491+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:46.094939+00:00", "trade", 11.1817, 8.0]
["2026-09-08T19:39:46.624206+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:46.888735+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:47.486923+00:00", "trade", 11.1817, 2.0]
["2026-09-08T19:39:47.632956+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:39:48.066033+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:48.128657+00:00", "trade", 11.1817, 19.0]
["2026-09-08T19:39:48.129258+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:48.292110+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:48.299152+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:48.315797+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:48.318117+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:48.319155+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:48.398383+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:48.409424+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:48.852146+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:48.852149+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:48.852209+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:39:48.852213+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:48.852218+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:39:48.852225+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:39:48.852225+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:39:48.852225+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:39:48.852230+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:48.852234+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:48.852236+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:39:48.852239+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:39:48.852245+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:39:48.852248+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:48.852252+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852255+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:48.852258+00:00", "trade", 11.19, 2600.0]
["2026-09-08T19:39:48.852258+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:48.852272+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852272+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852292+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852302+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852302+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852317+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852323+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852327+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852332+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852352+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852352+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852412+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852412+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852417+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852422+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852422+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852452+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852457+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852698+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852723+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:48.852787+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:48.852813+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.852933+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.852988+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853053+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853134+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853174+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853209+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853219+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853289+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853535+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853535+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853570+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853890+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.853971+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.854652+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.855093+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.855547+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:39:48.855598+00:00", "trade", 11.19, 13.0]
["2026-09-08T19:39:48.856073+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:39:48.856182+00:00", "trade", 11.19, 15.0]
["2026-09-08T19:39:48.857433+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:48.857514+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:48.858135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.858135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.858135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.858135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.858376+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.858571+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.858571+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.858732+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.859670+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:48.864776+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.885741+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.909227+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.971009+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.050074+00:00", "trade", 11.1818, 10.0]
["2026-09-08T19:39:49.051435+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.106905+00:00", "trade", 11.2, 250.0]
["2026-09-08T19:39:49.107146+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:39:49.107426+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:39:49.935035+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:39:49.935586+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.935601+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.935681+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.935706+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.935721+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.935726+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.935922+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.936075+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:39:49.936323+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.936684+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.936699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.937035+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.946166+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:50.107870+00:00", "trade", 11.195, 149.0]
["2026-09-08T19:39:50.138313+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:50.211572+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:50.340213+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:50.361624+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:50.362621+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:50.551104+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:51.876575+00:00", "trade", 11.1817, 1.0]
["2026-09-08T19:39:51.970272+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:52.699670+00:00", "trade", 11.1826, 500.0]
["2026-09-08T19:39:52.701023+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.099901+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.100222+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.100703+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.101129+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.106773+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.171025+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:53.171657+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.171697+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.172173+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.173055+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.173115+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.173536+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.276451+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.276887+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.503285+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.504523+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.994162+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:53.994643+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:54.095693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:54.185050+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:54.185546+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:54.343626+00:00", "trade", 11.2019, 400.0]
["2026-09-08T19:39:54.345757+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:54.462755+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:54.627251+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:54.647334+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:54.754208+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:54.772617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:54.928519+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:39:55.047946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:55.263578+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:55.377775+00:00", "trade", 11.1847, 3.0]
["2026-09-08T19:39:55.565995+00:00", "trade", 11.195, 2.0]
["2026-09-08T19:39:56.485541+00:00", "trade", 11.1817, 7.0]
["2026-09-08T19:39:56.687317+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:57.084986+00:00", "trade", 11.2017, 100.0]
["2026-09-08T19:39:57.590012+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:57.809864+00:00", "trade", 11.1817, 1.0]
["2026-09-08T19:39:57.811243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:57.815494+00:00", "trade", 11.1817, 33.0]
["2026-09-08T19:39:58.095658+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:39:58.096641+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:58.096767+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:58.097248+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:58.097338+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:58.531710+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:58.532151+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:58.662080+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:58.674670+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:58.704812+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:58.705293+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:00.008400+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:00.009117+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:00.012109+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:00.144483+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:00.246461+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:00.410851+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:00.561409+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:00.576939+00:00", "trade", 11.195, 8500.0]
["2026-09-08T19:40:00.592829+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:00.602351+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:01.404011+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:01.404011+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:01.839877+00:00", "trade", 11.1979, 5.0]
["2026-09-08T19:40:02.134247+00:00", "trade", 11.1914, 2.0]
["2026-09-08T19:40:02.194771+00:00", "trade", 11.1857, 58.0]
["2026-09-08T19:40:03.006169+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:03.182189+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:40:03.183190+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:03.185149+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:03.233484+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:03.286340+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:03.711761+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:03.712242+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:04.033948+00:00", "trade", 11.1818, 3.0]
["2026-09-08T19:40:04.036297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:04.047745+00:00", "trade", 11.1915, 18.0]
["2026-09-08T19:40:04.100466+00:00", "trade", 11.1818, 8.0]
["2026-09-08T19:40:04.281445+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:04.281906+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:04.357716+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:04.382580+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:04.383096+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:04.632370+00:00", "trade", 11.1859, 100.0]
["2026-09-08T19:40:04.866655+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:04.867137+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:05.236018+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:05.238031+00:00", "trade", 11.1999, 100.0]
["2026-09-08T19:40:05.374502+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:06.057606+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:06.169361+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:06.357303+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:06.460448+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:06.904071+00:00", "trade", 11.2, 2000.0]
["2026-09-08T19:40:06.904719+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:06.904759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:07.144429+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:07.154122+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:07.154397+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:07.335958+00:00", "trade", 11.1816, 100.0]
["2026-09-08T19:40:07.381750+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:40:07.700652+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:40:08.440860+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:08.611292+00:00", "trade", 11.1857, 200.0]
["2026-09-08T19:40:08.686779+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:08.825825+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:08.826301+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:08.826842+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:08.863165+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863165+00:00", "trade", 11.19, 1164.0]
["2026-09-08T19:40:08.863165+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863170+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863170+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:08.863177+00:00", "trade", 11.19, 62.0]
["2026-09-08T19:40:08.863177+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863179+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:40:08.863183+00:00", "trade", 11.19, 1200.0]
["2026-09-08T19:40:08.863183+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863185+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863188+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:40:08.863188+00:00", "trade", 11.19, 1100.0]
["2026-09-08T19:40:08.863194+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863194+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863194+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:40:08.863194+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:40:08.863197+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863197+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863200+00:00", "trade", 11.19, 38.0]
["2026-09-08T19:40:08.863200+00:00", "trade", 11.19, 187.0]
["2026-09-08T19:40:08.863203+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:40:08.863206+00:00", "trade", 11.19, 1500.0]
["2026-09-08T19:40:08.863206+00:00", "trade", 11.19, 867.0]
["2026-09-08T19:40:08.863209+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863209+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:08.863212+00:00", "trade", 11.19, 31.0]
["2026-09-08T19:40:08.863212+00:00", "trade", 11.19, 169.0]
["2026-09-08T19:40:08.863215+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863218+00:00", "trade", 11.19, 1098.0]
["2026-09-08T19:40:08.863221+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:40:08.863224+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863228+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863228+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863231+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863233+00:00", "trade", 11.19, 843.0]
["2026-09-08T19:40:08.863236+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:40:08.863242+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863246+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863249+00:00", "trade", 11.19, 170.0]
["2026-09-08T19:40:08.863253+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:08.863253+00:00", "trade", 11.19, 86.0]
["2026-09-08T19:40:08.863253+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:40:08.863257+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863257+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863257+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:08.863260+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:40:08.863260+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863282+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863292+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:40:08.863302+00:00", "trade", 11.19, 37.0]
["2026-09-08T19:40:08.863315+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863320+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863320+00:00", "trade", 11.19, 149.0]
["2026-09-08T19:40:08.863324+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863324+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863324+00:00", "trade", 11.19, 387.0]
["2026-09-08T19:40:08.863366+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863366+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863366+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863366+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863366+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863366+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863374+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863381+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863387+00:00", "trade", 11.19, 900.0]
["2026-09-08T19:40:08.863390+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:40:08.863390+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863397+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863397+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:40:08.863399+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863403+00:00", "trade", 11.19, 857.0]
["2026-09-08T19:40:08.863403+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863411+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863414+00:00", "trade", 11.19, 38.0]
["2026-09-08T19:40:08.863423+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:40:08.863441+00:00", "trade", 11.19, 218.0]
["2026-09-08T19:40:08.863441+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:08.863447+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:08.863447+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863453+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863453+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863480+00:00", "trade", 11.19, 837.0]
["2026-09-08T19:40:08.863499+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863514+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863524+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863528+00:00", "trade", 11.19, 1200.0]
["2026-09-08T19:40:08.863564+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863584+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863648+00:00", "trade", 11.19, 62.0]
["2026-09-08T19:40:08.863725+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863730+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863733+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863735+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863755+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863762+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:08.863770+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:08.863775+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.863795+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.863795+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.863805+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.863830+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.863860+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.863865+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.863865+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.863915+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.863915+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.863955+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864031+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864031+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864031+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864054+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:08.864056+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864076+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864115+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864126+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864141+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:40:08.864141+00:00", "trade", 11.18, 66.0]
["2026-09-08T19:40:08.864151+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864156+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864174+00:00", "trade", 11.19, 42.0]
["2026-09-08T19:40:08.864191+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864196+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864205+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:40:08.864206+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864206+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864206+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864220+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:40:08.864241+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864276+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864316+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864356+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864597+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864597+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864762+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864787+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864832+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864863+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:40:08.864863+00:00", "trade", 11.18, 62.0]
["2026-09-08T19:40:08.864957+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.864998+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.865038+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.865078+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.865078+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.865197+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:40:08.865468+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:40:08.865470+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:40:08.865955+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.866075+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.866075+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.866235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.866235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.866276+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.866436+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.866529+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:40:08.866677+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.866732+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.872204+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:08.872303+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:40:08.874641+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:08.922454+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:09.019440+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:09.019966+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:09.089226+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:09.089306+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:09.096260+00:00", "trade", 11.1987, 1500.0]
["2026-09-08T19:40:09.336227+00:00", "trade", 11.1821, 1.0]
["2026-09-08T19:40:09.692624+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:09.692624+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:09.751519+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:09.962583+00:00", "trade", 11.185, 8500.0]
["2026-09-08T19:40:09.963513+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.089508+00:00", "trade", 11.185, 92.0]
["2026-09-08T19:40:10.089695+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:40:10.090074+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.090435+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.090555+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.327233+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.327468+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.327669+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.423622+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.424063+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.571448+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.910178+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:10.910659+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:11.045023+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:11.061588+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:11.062029+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:11.141688+00:00", "trade", 11.185, 25.0]
["2026-09-08T19:40:11.655176+00:00", "trade", 11.185, 1700.0]
["2026-09-08T19:40:11.656515+00:00", "trade", 11.185, 192.0]
["2026-09-08T19:40:11.974680+00:00", "trade", 11.1821, 31.0]
["2026-09-08T19:40:13.207998+00:00", "trade", 11.1801, 2000.0]
["2026-09-08T19:40:13.257583+00:00", "trade", 11.1859, 235.0]
["2026-09-08T19:40:13.617703+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:13.617706+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:40:13.617761+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:40:13.618179+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:13.618339+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:13.618404+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:13.618459+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:13.864356+00:00", "trade", 11.1868, 23.0]
["2026-09-08T19:40:13.865381+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:14.005986+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:14.006427+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:14.006427+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:14.726366+00:00", "trade", 11.1816, 200.0]
["2026-09-08T19:40:14.727172+00:00", "trade", 11.1816, 100.0]
["2026-09-08T19:40:14.727452+00:00", "trade", 11.1816, 200.0]
["2026-09-08T19:40:14.846779+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:14.847260+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:15.496042+00:00", "trade", 11.188, 100.0]
["2026-09-08T19:40:15.977760+00:00", "trade", 11.185, 174.0]
["2026-09-08T19:40:16.081988+00:00", "trade", 11.1816, 2.0]
["2026-09-08T19:40:16.180971+00:00", "trade", 11.188, 6.0]
["2026-09-08T19:40:16.360070+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:16.665250+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:17.099131+00:00", "trade", 11.185, 40.0]
["2026-09-08T19:40:17.330053+00:00", "trade", 11.1816, 12.0]
["2026-09-08T19:40:18.378299+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:40:18.379424+00:00", "trade", 11.185, 52.0]
["2026-09-08T19:40:18.878081+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:40:19.099497+00:00", "trade", 11.1816, 100.0]
["2026-09-08T19:40:19.307742+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:19.441374+00:00", "trade", 11.1816, 7.0]
["2026-09-08T19:40:19.483955+00:00", "trade", 11.1874, 2.0]
["2026-09-08T19:40:19.678907+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:19.679073+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:19.679433+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:19.827687+00:00", "trade", 11.1816, 100.0]
["2026-09-08T19:40:20.148709+00:00", "trade", 11.1816, 40.0]
["2026-09-08T19:40:20.149466+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:20.491102+00:00", "trade", 11.185, 18.0]
["2026-09-08T19:40:20.512664+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:20.512664+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:20.616290+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:20.699798+00:00", "trade", 11.185, 61.0]
["2026-09-08T19:40:20.893945+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:21.172993+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:21.173835+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:21.999643+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:40:22.044230+00:00", "trade", 11.1972, 400.0]
["2026-09-08T19:40:22.287900+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:40:23.235277+00:00", "trade", 11.1972, 100.0]
["2026-09-08T19:40:23.540289+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:23.947300+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:40:24.167877+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:40:24.382621+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:24.384235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:24.384591+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:24.406047+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:24.847989+00:00", "trade", 11.19, 119.0]
["2026-09-08T19:40:25.031665+00:00", "trade", 11.1816, 5.0]
["2026-09-08T19:40:25.062735+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:25.211823+00:00", "trade", 11.1816, 1.0]
["2026-09-08T19:40:25.228110+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:40:25.392326+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:25.557262+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:25.756117+00:00", "trade", 11.19, 3000.0]
["2026-09-08T19:40:25.758063+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:40:25.917234+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:40:26.169347+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:40:26.654640+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.654696+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.654696+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.655172+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.660329+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.660780+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.660831+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.771979+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.771989+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.772953+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:40:26.773843+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:40:26.773922+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:40:26.774455+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.781563+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:40:26.781578+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:40:26.781635+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:40:26.781903+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:40:26.782056+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:26.782062+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:26.782062+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:40:26.782065+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:26.782234+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782234+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782259+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782259+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782274+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782274+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782294+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782450+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782450+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782618+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:26.782715+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782796+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:26.782862+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:40:26.782890+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.782922+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:26.782975+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.783005+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.783016+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.783056+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.783086+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.783484+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:40:26.783767+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.783777+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.784238+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:26.784449+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:27.012215+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:27.399138+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:40:27.521285+00:00", "trade", 11.1815, 86.0]
["2026-09-08T19:40:27.783182+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:27.871181+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:40:27.885474+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:40:27.885540+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:40:27.886076+00:00", "trade", 11.185, 113.0]
["2026-09-08T19:40:27.886658+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:27.948456+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:40:27.961561+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:40:28.074522+00:00", "trade", 11.1962, 500.0]
["2026-09-08T19:40:28.113915+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:28.113933+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.114415+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.184436+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.184872+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.211405+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.225007+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.329365+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.440359+00:00", "trade", 11.1812, 12.0]
["2026-09-08T19:40:28.440956+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.539710+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.588847+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.892661+00:00", "trade", 11.1876, 35.0]
["2026-09-08T19:40:28.977756+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:28.977811+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:29.025836+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:29.521148+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:29.536798+00:00", "trade", 11.1812, 100.0]
["2026-09-08T19:40:29.827938+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:40:29.829372+00:00", "trade", 11.185, 51.0]
["2026-09-08T19:40:30.012129+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:30.101898+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:30.105060+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:30.105542+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:30.106053+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:30.107702+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:40:30.466499+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:40:30.542024+00:00", "trade", 11.1801, 331.0]
["2026-09-08T19:40:31.032640+00:00", "trade", 11.1812, 100.0]
["2026-09-08T19:40:31.721788+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:31.721791+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:31.721794+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:40:31.721794+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:40:31.721800+00:00", "trade", 11.19, 22.0]
["2026-09-08T19:40:31.721800+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:40:31.721800+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:31.721803+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:40:31.721803+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:40:31.721806+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:40:31.721809+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:40:31.721809+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:31.721812+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:31.721932+00:00", "trade", 11.19, 492.0]
["2026-09-08T19:40:31.721989+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:31.722013+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:40:31.722076+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:31.722254+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722259+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722259+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722323+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:40:31.722323+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:31.722324+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722326+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:40:31.722354+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722359+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722364+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722368+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:40:31.722399+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722404+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722409+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722424+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:40:31.722449+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722534+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722549+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722595+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722610+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722675+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722685+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722715+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722745+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722825+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722835+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722860+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.722865+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.723015+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.723031+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.723106+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.723221+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.723306+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.723426+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.723502+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.725306+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.726355+00:00", "trade", 11.195, 129.0]
["2026-09-08T19:40:31.726429+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.732804+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.733270+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.733711+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.743253+00:00", "trade", 11.195, 171.0]
["2026-09-08T19:40:31.743574+00:00", "trade", 11.195, 1000.0]
["2026-09-08T19:40:31.743586+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:40:31.743589+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:40:31.744067+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:40:31.744299+00:00", "trade", 11.195, 33.0]
["2026-09-08T19:40:31.744302+00:00", "trade", 11.195, 249.0]
["2026-09-08T19:40:31.744326+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.744837+00:00", "trade", 11.1888, 50.0]
["2026-09-08T19:40:31.754465+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.754490+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.754876+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.755317+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.755317+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.780562+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:31.842263+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:40:32.116809+00:00", "trade", 11.2, 210.0]
["2026-09-08T19:40:32.117068+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:32.335145+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:32.362995+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:40:32.402766+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:32.403242+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:32.461085+00:00", "trade", 11.1814, 1.0]
["2026-09-08T19:40:32.553621+00:00", "trade", 11.1862, 200.0]
["2026-09-08T19:40:32.632541+00:00", "trade", 11.195, 140.0]
["2026-09-08T19:40:32.758441+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:33.067570+00:00", "trade", 11.195, 50.0]
["2026-09-08T19:40:33.342209+00:00", "trade", 11.2, 4800.0]
["2026-09-08T19:40:33.343351+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:33.343792+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:33.468419+00:00", "trade", 11.1816, 3.0]
["2026-09-08T19:40:33.644479+00:00", "trade", 11.195, 401.0]
["2026-09-08T19:40:33.694367+00:00", "trade", 11.195, 2000.0]
["2026-09-08T19:40:33.714494+00:00", "trade", 11.1935, 10.0]
["2026-09-08T19:40:33.765048+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:34.051544+00:00", "trade", 11.195, 2.0]
["2026-09-08T19:40:34.051553+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:40:34.051577+00:00", "trade", 11.195, 15.0]
["2026-09-08T19:40:34.051586+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:40:34.159857+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:34.227598+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:34.228039+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:34.267250+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:40:34.328753+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:34.329229+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:34.568181+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:40:34.764048+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:34.764574+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:34.765692+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:35.268639+00:00", "trade", 11.195, 48.0]
["2026-09-08T19:40:35.272256+00:00", "trade", 11.195, 12.0]
["2026-09-08T19:40:35.272773+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:40:35.273143+00:00", "trade", 11.195, 106.0]
["2026-09-08T19:40:35.597693+00:00", "trade", 11.1905, 100.0]
["2026-09-08T19:40:35.781083+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:40:35.829715+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:40:36.007042+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.007518+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.007603+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.008019+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.014550+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.118386+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.211122+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.315520+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.464364+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.567398+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.889298+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.889298+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.889780+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:36.891223+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:38.108756+00:00", "trade", 11.1906, 1.0]
["2026-09-08T19:40:38.163829+00:00", "trade", 11.1816, 27.0]
["2026-09-08T19:40:38.392741+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:38.476858+00:00", "trade", 11.195, 7.0]
["2026-09-08T19:40:38.478816+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:40:38.483164+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:40:38.540249+00:00", "trade", 11.1901, 1000.0]
["2026-09-08T19:40:39.075731+00:00", "trade", 11.1816, 1.0]
["2026-09-08T19:40:39.198868+00:00", "trade", 11.196, 300.0]
["2026-09-08T19:40:39.445183+00:00", "trade", 11.195, 6.0]
["2026-09-08T19:40:39.487945+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:40:40.564898+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:40:40.567520+00:00", "trade", 11.195, 46.0]
["2026-09-08T19:40:40.568422+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:40.568898+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:40.579747+00:00", "trade", 11.195, 2.0]
["2026-09-08T19:40:40.706746+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:41.022130+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:41.022847+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:41.167942+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:41.168413+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:41.415014+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:41.415495+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:42.175421+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:42.175822+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:42.176303+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:42.254198+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:40:42.256965+00:00", "trade", 11.195, 2.0]
["2026-09-08T19:40:42.484795+00:00", "trade", 11.1907, 89.0]
["2026-09-08T19:40:43.090481+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:43.090957+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:43.417663+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:43.942877+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:44.502816+00:00", "trade", 11.1814, 8.0]
["2026-09-08T19:40:45.167955+00:00", "trade", 11.1815, 3.0]
["2026-09-08T19:40:45.264842+00:00", "trade", 11.195, 66.0]
["2026-09-08T19:40:45.265311+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:40:45.265690+00:00", "trade", 11.195, 162.0]
["2026-09-08T19:40:45.401484+00:00", "trade", 11.195, 8.0]
["2026-09-08T19:40:46.080010+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:46.596912+00:00", "trade", 11.1848, 100.0]
["2026-09-08T19:40:46.598118+00:00", "trade", 11.195, 331.0]
["2026-09-08T19:40:46.598472+00:00", "trade", 11.195, 663.0]
["2026-09-08T19:40:46.599489+00:00", "trade", 11.195, 53.0]
["2026-09-08T19:40:46.613740+00:00", "trade", 11.195, 331.0]
["2026-09-08T19:40:47.055003+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:47.055489+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:47.227685+00:00", "trade", 11.2, 823.0]
["2026-09-08T19:40:47.227691+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:40:47.363947+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:47.904156+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:47.930978+00:00", "trade", 11.1816, 23.0]
["2026-09-08T19:40:48.009393+00:00", "trade", 11.1979, 7.0]
["2026-09-08T19:40:48.158297+00:00", "trade", 11.191, 10.0]
["2026-09-08T19:40:48.176028+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:40:48.176493+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.176644+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.176644+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.176668+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.176668+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.176693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.176713+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.177169+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.177210+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.185600+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.601297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.721876+00:00", "trade", 11.1816, 2.0]
["2026-09-08T19:40:48.734088+00:00", "trade", 11.1816, 1.0]
["2026-09-08T19:40:48.753899+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:40:48.756458+00:00", "trade", 11.2, 1000.0]
["2026-09-08T19:40:48.756458+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756471+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756471+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756471+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756471+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:40:48.756471+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756473+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:40:48.756476+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:40:48.756480+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:40:48.756480+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756482+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:40:48.756485+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756488+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:40:48.756491+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:40:48.756494+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:40:48.756518+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:40:48.756521+00:00", "trade", 11.2, 23.0]
["2026-09-08T19:40:48.756525+00:00", "trade", 11.2, 190.0]
["2026-09-08T19:40:48.756525+00:00", "trade", 11.2, 185.0]
["2026-09-08T19:40:48.756576+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:40:48.756581+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:40:48.756581+00:00", "trade", 11.2, 85.0]
["2026-09-08T19:40:48.756586+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:40:48.756586+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:40:48.756590+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756590+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:40:48.756590+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756596+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756614+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:40:48.756726+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:40:48.756726+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756732+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:40:48.756735+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.756735+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:40:48.756751+00:00", "trade", 11.2, 136.0]
["2026-09-08T19:40:48.756832+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.756927+00:00", "trade", 11.2, 329.0]
["2026-09-08T19:40:48.756927+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.756967+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.756975+00:00", "trade", 11.2, 17.0]
["2026-09-08T19:40:48.756984+00:00", "trade", 11.2, 35.0]
["2026-09-08T19:40:48.756999+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.757032+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:40:48.757033+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.757035+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:40:48.757063+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.757093+00:00", "trade", 11.2, 54.0]
["2026-09-08T19:40:48.757111+00:00", "trade", 11.2, 316.0]
["2026-09-08T19:40:48.757123+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.757138+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.757150+00:00", "trade", 11.2, 238.0]
["2026-09-08T19:40:48.757173+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.757173+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.757201+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:40:48.757203+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:40:48.757207+00:00", "trade", 11.2, 568.0]
["2026-09-08T19:40:48.757222+00:00", "trade", 11.2, 19.0]
["2026-09-08T19:40:48.757243+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757270+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:40:48.757273+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757288+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757293+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757293+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757293+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757293+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757298+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757298+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757303+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757308+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757308+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757315+00:00", "trade", 11.2, 365.0]
["2026-09-08T19:40:48.757354+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:40:48.757363+00:00", "trade", 11.2, 401.0]
["2026-09-08T19:40:48.757373+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757413+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757414+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:40:48.757432+00:00", "trade", 11.2, 41.0]
["2026-09-08T19:40:48.757477+00:00", "trade", 11.2, 138.0]
["2026-09-08T19:40:48.757492+00:00", "trade", 11.2, 56.0]
["2026-09-08T19:40:48.757507+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.757519+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757553+00:00", "trade", 11.2, 554.0]
["2026-09-08T19:40:48.757574+00:00", "trade", 11.2, 367.0]
["2026-09-08T19:40:48.757624+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757793+00:00", "trade", 11.2, 91.0]
["2026-09-08T19:40:48.757802+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.757808+00:00", "trade", 11.2, 25.0]
["2026-09-08T19:40:48.757817+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:40:48.757844+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:40:48.757849+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757849+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757854+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757880+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757895+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757898+00:00", "trade", 11.2, 64.0]
["2026-09-08T19:40:48.757910+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757910+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757920+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757925+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757935+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757950+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757960+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.757980+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.758000+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.758010+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.758030+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.758040+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.758046+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:40:48.758095+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.758230+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.758240+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.758271+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.758464+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:40:48.758521+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.758557+00:00", "trade", 11.2, 447.0]
["2026-09-08T19:40:48.758701+00:00", "trade", 11.2, 246.0]
["2026-09-08T19:40:48.758902+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.759125+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:40:48.759513+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.759548+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.759864+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.759959+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.760681+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.761734+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.762566+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:40:48.762683+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:40:48.765359+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:40:48.768315+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:40:48.768944+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.769536+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:40:48.784202+00:00", "trade", 11.2, 19.0]
["2026-09-08T19:40:48.815246+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.815702+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.857446+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:49.219420+00:00", "trade", 11.21, 55.0]
["2026-09-08T19:40:49.914856+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:50.614687+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:50.615484+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:50.625032+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:50.625082+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:50.627418+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:50.816161+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:50.816206+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:50.816898+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:50.817023+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:50.817093+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:50.908041+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:40:51.067208+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:51.297430+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:51.466348+00:00", "trade", 11.21, 44.0]
["2026-09-08T19:40:51.466390+00:00", "trade", 11.21, 8.0]
["2026-09-08T19:40:51.467545+00:00", "trade", 11.21, 520.0]
["2026-09-08T19:40:51.468216+00:00", "trade", 11.21, 33.0]
["2026-09-08T19:40:51.468309+00:00", "trade", 11.21, 28.0]
["2026-09-08T19:40:51.485110+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:40:51.485591+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:40:52.029465+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:52.331522+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:52.331948+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:52.425115+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:52.657058+00:00", "trade", 11.1956, 100.0]
["2026-09-08T19:40:52.985151+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:53.907363+00:00", "trade", 11.2033, 2000.0]
["2026-09-08T19:40:54.015595+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:54.032530+00:00", "trade", 11.1827, 1.0]
["2026-09-08T19:40:54.097494+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:54.100096+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:54.100106+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:54.551218+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:40:54.835155+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:40:55.014375+00:00", "trade", 11.205, 1300.0]
["2026-09-08T19:40:55.199594+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:40:55.238402+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:55.517514+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:55.517564+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:55.517614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:55.573457+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:55.573783+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:40:55.573840+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:40:55.574549+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:40:56.308053+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:56.495016+00:00", "trade", 11.1929, 13.0]
["2026-09-08T19:40:56.500254+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:40:56.727823+00:00", "trade", 11.1829, 100.0]
["2026-09-08T19:40:56.761079+00:00", "trade", 11.1829, 1.0]
["2026-09-08T19:40:56.917731+00:00", "trade", 11.1929, 3.0]
["2026-09-08T19:40:57.154610+00:00", "trade", 11.205, 3.0]
["2026-09-08T19:40:57.155773+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.156128+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.156209+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.267982+00:00", "trade", 11.205, 250.0]
["2026-09-08T19:40:57.316464+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.417414+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.430556+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.430611+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.455947+00:00", "trade", 11.205, 6.0]
["2026-09-08T19:40:57.550571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.664180+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:40:57.709127+00:00", "trade", 11.1829, 3.0]
["2026-09-08T19:40:57.783557+00:00", "trade", 11.205, 71.0]
["2026-09-08T19:40:57.836357+00:00", "trade", 11.205, 229.0]
["2026-09-08T19:40:57.930634+00:00", "trade", 11.205, 20.0]
["2026-09-08T19:40:57.965204+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:40:57.965261+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.966274+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.967357+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:57.997563+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:58.066124+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:40:58.094468+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:58.094523+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:58.129416+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:58.129430+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:40:58.604337+00:00", "trade", 11.183, 2.0]
["2026-09-08T19:40:58.844962+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:58.845438+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:58.901536+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:59.002516+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:59.063336+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:59.170305+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:59.478042+00:00", "trade", 11.183, 100.0]
["2026-09-08T19:40:59.924593+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:59.925069+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.012157+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.029347+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.029788+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.030229+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.030665+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.446428+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.574803+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.697609+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:41:00.901824+00:00", "trade", 11.2099, 10.0]
["2026-09-08T19:41:01.155994+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.167076+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.167517+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.167517+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.167953+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.167993+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.238165+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.293747+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.447281+00:00", "trade", 11.183, 1.0]
["2026-09-08T19:41:01.961975+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.962451+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.967563+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:02.470550+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:41:02.476498+00:00", "trade", 11.183, 100.0]
["2026-09-08T19:41:02.568060+00:00", "trade", 11.1928, 3.0]
["2026-09-08T19:41:02.640042+00:00", "trade", 11.1928, 3.0]
["2026-09-08T19:41:02.802743+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:41:03.324864+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:03.324919+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:03.325435+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:03.326112+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:03.326598+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:03.326858+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:03.327299+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:03.452465+00:00", "trade", 11.1968, 1.0]
["2026-09-08T19:41:03.452778+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:03.607868+00:00", "trade", 11.205, 101.0]
["2026-09-08T19:41:03.607916+00:00", "trade", 11.205, 24.0]
["2026-09-08T19:41:03.608099+00:00", "trade", 11.1969, 69.0]
["2026-09-08T19:41:03.608151+00:00", "trade", 11.2009, 36.0]
["2026-09-08T19:41:03.613073+00:00", "trade", 11.205, 110.0]
["2026-09-08T19:41:03.623950+00:00", "trade", 11.1937, 94.0]
["2026-09-08T19:41:03.674058+00:00", "trade", 11.205, 82.0]
["2026-09-08T19:41:03.678578+00:00", "trade", 11.205, 25.0]
["2026-09-08T19:41:03.695144+00:00", "trade", 11.205, 218.0]
["2026-09-08T19:41:03.949698+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:05.035785+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:05.035803+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:41:05.036491+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:05.036652+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:05.198035+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:41:05.235682+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:41:05.882261+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:05.882269+00:00", "trade", 11.2, 88.0]
["2026-09-08T19:41:05.882275+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882275+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882278+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882357+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882363+00:00", "trade", 11.2, 93.0]
["2026-09-08T19:41:05.882363+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882363+00:00", "trade", 11.2, 95.0]
["2026-09-08T19:41:05.882378+00:00", "trade", 11.2, 75.0]
["2026-09-08T19:41:05.882380+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:05.882383+00:00", "trade", 11.2, 4200.0]
["2026-09-08T19:41:05.882383+00:00", "trade", 11.2, 1700.0]
["2026-09-08T19:41:05.882436+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882436+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:05.882440+00:00", "trade", 11.2, 700.0]
["2026-09-08T19:41:05.882444+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882444+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882447+00:00", "trade", 11.2, 28.0]
["2026-09-08T19:41:05.882477+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882480+00:00", "trade", 11.2, 943.0]
["2026-09-08T19:41:05.882483+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882483+00:00", "trade", 11.2, 28.0]
["2026-09-08T19:41:05.882507+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882510+00:00", "trade", 11.2, 2029.0]
["2026-09-08T19:41:05.882651+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:41:05.882660+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:05.882666+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882669+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882669+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882676+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882676+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882676+00:00", "trade", 11.2, 700.0]
["2026-09-08T19:41:05.882676+00:00", "trade", 11.2, 96.0]
["2026-09-08T19:41:05.882681+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882681+00:00", "trade", 11.2, 74.0]
["2026-09-08T19:41:05.882681+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882684+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882684+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882687+00:00", "trade", 11.2, 85.0]
["2026-09-08T19:41:05.882687+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882692+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882692+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:41:05.882697+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:05.882697+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:41:05.882697+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:41:05.882700+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:41:05.882705+00:00", "trade", 11.2, 42.0]
["2026-09-08T19:41:05.882711+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882711+00:00", "trade", 11.2, 154.0]
["2026-09-08T19:41:05.882720+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:41:05.882744+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882756+00:00", "trade", 11.2, 172.0]
["2026-09-08T19:41:05.882769+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882773+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:05.882780+00:00", "trade", 11.2, 130.0]
["2026-09-08T19:41:05.882783+00:00", "trade", 11.2, 641.0]
["2026-09-08T19:41:05.882783+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882802+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882838+00:00", "trade", 11.2, 244.0]
["2026-09-08T19:41:05.882841+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:41:05.882841+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882847+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:41:05.882847+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882847+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882853+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882853+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.882856+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.883008+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:05.883063+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.883063+00:00", "trade", 11.2, 701.0]
["2026-09-08T19:41:05.883064+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:05.883129+00:00", "trade", 11.2, 220.0]
["2026-09-08T19:41:05.883154+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883228+00:00", "trade", 11.2, 180.0]
["2026-09-08T19:41:05.883264+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883280+00:00", "trade", 11.2, 87.0]
["2026-09-08T19:41:05.883284+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883286+00:00", "trade", 11.2, 33.0]
["2026-09-08T19:41:05.883301+00:00", "trade", 11.2, 202.0]
["2026-09-08T19:41:05.883304+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883361+00:00", "trade", 11.2, 87.0]
["2026-09-08T19:41:05.883379+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883472+00:00", "trade", 11.2, 801.0]
["2026-09-08T19:41:05.883475+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883515+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.883529+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.883555+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.883555+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.883555+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.883580+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.883600+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883607+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:05.883610+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:41:05.883613+00:00", "trade", 11.2, 48.0]
["2026-09-08T19:41:05.883620+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883622+00:00", "trade", 11.2, 58.0]
["2026-09-08T19:41:05.883625+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:05.883635+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.883635+00:00", "trade", 11.2, 44.0]
["2026-09-08T19:41:05.883638+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.883640+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:05.883643+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.883646+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:41:05.883845+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883860+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883860+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883880+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883881+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:05.883885+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:05.883906+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.883910+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.883965+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.883970+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884081+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884126+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884131+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884311+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884326+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884336+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884346+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884366+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884412+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884472+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884477+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884572+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884597+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.884647+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.885609+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.885905+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.886371+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.886808+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.888195+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.888195+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.897726+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.898291+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:05.899693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.941467+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.942304+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.951773+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:41:05.982239+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.999525+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.000342+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:06.087113+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.107832+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.108559+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.227397+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.433942+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.534516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.568462+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.602905+00:00", "trade", 11.1863, 46.0]
["2026-09-08T19:41:06.654020+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.699573+00:00", "trade", 11.1841, 20.0]
["2026-09-08T19:41:06.874023+00:00", "trade", 11.1946, 500.0]
["2026-09-08T19:41:07.067754+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.074314+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.146886+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:07.147503+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.147503+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.147578+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.147659+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.147819+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.147819+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.147819+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.245692+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.784743+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.828530+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:08.318080+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:08.345727+00:00", "trade", 11.195, 25.0]
["2026-09-08T19:41:08.648068+00:00", "trade", 11.1847, 3.0]
["2026-09-08T19:41:08.723784+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:08.790247+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:09.026534+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:09.352644+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:09.353175+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:09.666946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:09.927064+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:09.936366+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.125380+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.125866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.126388+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.126388+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.537800+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.538282+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.067414+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.067554+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.067569+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.068010+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.068051+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.068532+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.266869+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:11.400400+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.414765+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.415206+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.416033+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.417666+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.463540+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.464463+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.917810+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.918291+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.948472+00:00", "trade", 11.195, 7.0]
["2026-09-08T19:41:12.139128+00:00", "trade", 11.1849, 1.0]
["2026-09-08T19:41:12.380764+00:00", "trade", 11.1979, 5.0]
["2026-09-08T19:41:12.630429+00:00", "trade", 11.1849, 3.0]
["2026-09-08T19:41:12.632228+00:00", "trade", 11.2, 410.0]
["2026-09-08T19:41:12.634642+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:41:12.670173+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:13.100732+00:00", "trade", 11.1906, 166.0]
["2026-09-08T19:41:13.102114+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:13.795217+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.676411+00:00", "trade", 11.2, 2000.0]
["2026-09-08T19:41:14.705770+00:00", "trade", 11.1852, 5.0]
["2026-09-08T19:41:14.866859+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:41:15.051307+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:15.199735+00:00", "trade", 11.1936, 100.0]
["2026-09-08T19:41:15.368010+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:15.749715+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:41:15.795160+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:15.795666+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:15.999936+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:16.000017+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:16.097832+00:00", "trade", 11.1981, 3.0]
["2026-09-08T19:41:16.144104+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:16.389302+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:16.668853+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:41:16.809881+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:16.997420+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:41:16.999943+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:17.377210+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:41:17.377786+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:17.425673+00:00", "trade", 11.1991, 1.0]
["2026-09-08T19:41:17.483973+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:17.532415+00:00", "trade", 11.195, 8000.0]
["2026-09-08T19:41:17.557122+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:17.557603+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:17.703711+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:41:17.711479+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:18.132290+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:41:18.135297+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:41:18.202787+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:18.254870+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:18.271334+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:41:18.305165+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:18.335092+00:00", "trade", 11.1862, 23.0]
["2026-09-08T19:41:18.623587+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:18.796838+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:18.800447+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:18.878272+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:18.935033+00:00", "trade", 11.1936, 100.0]
["2026-09-08T19:41:18.970140+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:19.036197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:19.036272+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:19.621433+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:19.721910+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:41:19.871641+00:00", "trade", 11.1935, 100.0]
["2026-09-08T19:41:19.878835+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.378041+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.378066+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.540051+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.654769+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.654769+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.655250+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.666251+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.666291+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:21.203077+00:00", "trade", 11.1865, 20.0]
["2026-09-08T19:41:22.099357+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:22.099838+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:22.203504+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:22.315190+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:22.575529+00:00", "trade", 11.1864, 3.0]
["2026-09-08T19:41:22.582512+00:00", "trade", 11.195, 143.0]
["2026-09-08T19:41:22.583758+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:22.583982+00:00", "trade", 11.195, 34.0]
["2026-09-08T19:41:22.593831+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:22.594231+00:00", "trade", 11.195, 130.0]
["2026-09-08T19:41:22.823354+00:00", "trade", 11.1901, 1.0]
["2026-09-08T19:41:22.907723+00:00", "trade", 11.1865, 1.0]
["2026-09-08T19:41:23.002634+00:00", "trade", 11.195, 25.0]
["2026-09-08T19:41:23.016867+00:00", "trade", 11.195, 25.0]
["2026-09-08T19:41:23.112873+00:00", "trade", 11.195, 75.0]
["2026-09-08T19:41:23.309347+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.771140+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.771581+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.774864+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.775064+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.775300+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.893380+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.037027+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.037468+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.037508+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.056954+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.057475+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.057916+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.100723+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.101450+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.550557+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.662353+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:25.242959+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:41:25.341238+00:00", "trade", 11.1929, 100.0]
["2026-09-08T19:41:25.422961+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:25.652123+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:41:25.653154+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:25.657100+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:41:25.659596+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:41:25.661412+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:41:25.661999+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:25.662475+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:25.713972+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:25.725428+00:00", "trade", 11.1995, 3562.0]
["2026-09-08T19:41:26.332231+00:00", "trade", 11.1866, 2.0]
["2026-09-08T19:41:26.542912+00:00", "trade", 11.1891, 20.0]
["2026-09-08T19:41:27.394476+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.419601+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.608309+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.811773+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.070658+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.080982+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.377722+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.377722+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.377998+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.480071+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.618475+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.673616+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.719189+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.739873+00:00", "trade", 11.1866, 20.0]
["2026-09-08T19:41:28.873228+00:00", "trade", 11.1929, 50.0]
["2026-09-08T19:41:29.081717+00:00", "trade", 11.195, 895.0]
["2026-09-08T19:41:29.164049+00:00", "trade", 11.1985, 100.0]
["2026-09-08T19:41:29.165455+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:29.166773+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:29.329905+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:29.469036+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:29.742280+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:29.875367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:29.913618+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.012212+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.449135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:31.001774+00:00", "trade", 11.195, 25.0]
["2026-09-08T19:41:31.001831+00:00", "trade", 11.195, 25.0]
["2026-09-08T19:41:31.002450+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:31.002932+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:31.004612+00:00", "trade", 11.195, 56.0]
["2026-09-08T19:41:31.005274+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:31.005635+00:00", "trade", 11.195, 120.0]
["2026-09-08T19:41:31.206560+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:31.206636+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:31.209427+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:31.559915+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:31.560453+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:31.572253+00:00", "trade", 11.195, 20.0]
["2026-09-08T19:41:31.604606+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:31.932915+00:00", "trade", 11.195, 600.0]
["2026-09-08T19:41:32.117696+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.118814+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.121174+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.129619+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.210093+00:00", "trade", 11.1867, 22.0]
["2026-09-08T19:41:32.471807+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.556759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.581207+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.683200+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:33.055300+00:00", "trade", 11.1867, 1.0]
["2026-09-08T19:41:33.063960+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:33.556976+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:41:33.616217+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:41:33.705646+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:41:34.032436+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.045602+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.147274+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.424683+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.424718+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.425164+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.612764+00:00", "trade", 11.195, 27.0]
["2026-09-08T19:41:34.645425+00:00", "trade", 11.1867, 100.0]
["2026-09-08T19:41:34.681649+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:41:34.798416+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:41:35.215826+00:00", "trade", 11.199, 16.0]
["2026-09-08T19:41:35.280985+00:00", "trade", 11.1983, 35.0]
["2026-09-08T19:41:35.296592+00:00", "trade", 11.195, 186.0]
["2026-09-08T19:41:35.716372+00:00", "trade", 11.195, 24.0]
["2026-09-08T19:41:35.940571+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.202418+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.915814+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.915814+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.917447+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.924334+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:36.924406+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:41:36.924460+00:00", "trade", 11.2, 95.0]
["2026-09-08T19:41:36.924520+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:41:36.924577+00:00", "trade", 11.2, 111.0]
["2026-09-08T19:41:36.924620+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.924620+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.925096+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.927678+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:36.927678+00:00", "trade", 11.2, 45.0]
["2026-09-08T19:41:36.927726+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:41:36.927750+00:00", "trade", 11.2, 36.0]
["2026-09-08T19:41:36.927754+00:00", "trade", 11.2, 1207.0]
["2026-09-08T19:41:36.927816+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:41:36.927834+00:00", "trade", 11.2, 1593.0]
["2026-09-08T19:41:36.927837+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:36.927948+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:41:36.927948+00:00", "trade", 11.2, 105.0]
["2026-09-08T19:41:36.927951+00:00", "trade", 11.2, 46.0]
["2026-09-08T19:41:36.927954+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:36.927958+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:41:36.927958+00:00", "trade", 11.2, 42.0]
["2026-09-08T19:41:36.927966+00:00", "trade", 11.2, 198.0]
["2026-09-08T19:41:36.927972+00:00", "trade", 11.2, 55.0]
["2026-09-08T19:41:36.927972+00:00", "trade", 11.2, 195.0]
["2026-09-08T19:41:36.927972+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:36.927975+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:41:36.927990+00:00", "trade", 11.2, 288.0]
["2026-09-08T19:41:36.927994+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:36.927994+00:00", "trade", 11.2, 157.0]
["2026-09-08T19:41:36.927997+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:41:36.928000+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:41:36.928000+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:36.928004+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:41:36.928004+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:41:36.928009+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:36.928009+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:41:36.928009+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:41:36.928012+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:36.928012+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:41:36.928015+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:36.928019+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:41:36.928019+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:41:36.928024+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:41:36.928024+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:41:36.928024+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:36.928027+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:41:36.928031+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:36.928031+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:36.928033+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:41:36.928033+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:36.928036+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:36.928099+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:41:36.928218+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:36.928233+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:36.928273+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:36.928288+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:36.928298+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928437+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:36.928437+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:36.928459+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928464+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928464+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928464+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928614+00:00", "trade", 11.2, 46.0]
["2026-09-08T19:41:36.928614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928619+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928619+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928659+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928676+00:00", "trade", 11.2, 617.0]
["2026-09-08T19:41:36.928685+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:41:36.928742+00:00", "trade", 11.2, 283.0]
["2026-09-08T19:41:36.928744+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928744+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928744+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928820+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928820+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928855+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928900+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928980+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.928980+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.929020+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.929020+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.929055+00:00", "trade", 11.205, 11.0]
["2026-09-08T19:41:36.929067+00:00", "trade", 11.2, 43.0]
["2026-09-08T19:41:36.929256+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.929301+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.929301+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.929897+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.930059+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:41:36.930499+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.930539+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:36.930709+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:41:36.931115+00:00", "trade", 11.205, 11.0]
["2026-09-08T19:41:36.931292+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:41:36.931716+00:00", "trade", 11.205, 11.0]
["2026-09-08T19:41:36.937836+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:36.939715+00:00", "trade", 11.2, 1200.0]
["2026-09-08T19:41:36.965571+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:41:36.983394+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:37.053060+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:37.057066+00:00", "trade", 11.1928, 100.0]
["2026-09-08T19:41:37.129950+00:00", "trade", 11.1871, 1.0]
["2026-09-08T19:41:37.303661+00:00", "trade", 11.2099, 8500.0]
["2026-09-08T19:41:37.304738+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:37.848728+00:00", "trade", 11.1955, 58.0]
["2026-09-08T19:41:38.294835+00:00", "trade", 11.2001, 9.0]
["2026-09-08T19:41:38.387160+00:00", "trade", 11.21, 9154.0]
["2026-09-08T19:41:38.388133+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:38.388574+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.106485+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.113188+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:39.115090+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.153874+00:00", "trade", 11.21, 23.0]
["2026-09-08T19:41:39.154244+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:41:39.221724+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.344801+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.345242+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.396665+00:00", "trade", 11.2019, 78.0]
["2026-09-08T19:41:39.496590+00:00", "trade", 11.1881, 21.0]
["2026-09-08T19:41:39.497179+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:41:39.498238+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:41:39.499975+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.500875+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:41:39.501454+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.501454+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.501494+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.501494+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.501494+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.501534+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.501534+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.501539+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.501734+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.501855+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.503689+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.505593+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:39.505626+00:00", "trade", 11.21, 9.0]
["2026-09-08T19:41:39.505671+00:00", "trade", 11.21, 700.0]
["2026-09-08T19:41:39.505744+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:39.505801+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:39.505858+00:00", "trade", 11.21, 24.0]
["2026-09-08T19:41:39.505921+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:39.505934+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.505975+00:00", "trade", 11.21, 2142.0]
["2026-09-08T19:41:39.506255+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.506656+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.507057+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.525690+00:00", "trade", 11.21, 18.0]
["2026-09-08T19:41:39.525708+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:41:39.525711+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:39.525711+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:41:39.525715+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:41:39.525715+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:41:39.525717+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:41:39.525732+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:41:39.525735+00:00", "trade", 11.21, 43.0]
["2026-09-08T19:41:39.525783+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:41:39.525828+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:39.525837+00:00", "trade", 11.21, 60.0]
["2026-09-08T19:41:39.525840+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:41:39.525852+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:41:39.525889+00:00", "trade", 11.21, 70.0]
["2026-09-08T19:41:39.525970+00:00", "trade", 11.21, 53.0]
["2026-09-08T19:41:39.526009+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:39.526012+00:00", "trade", 11.21, 26.0]
["2026-09-08T19:41:39.526012+00:00", "trade", 11.21, 101.0]
["2026-09-08T19:41:39.526022+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.526316+00:00", "trade", 11.21, 32.0]
["2026-09-08T19:41:39.526345+00:00", "trade", 11.21, 268.0]
["2026-09-08T19:41:39.526409+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:41:39.526830+00:00", "trade", 11.209, 100.0]
["2026-09-08T19:41:39.527034+00:00", "trade", 11.209, 100.0]
["2026-09-08T19:41:39.527059+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.527227+00:00", "trade", 11.209, 400.0]
["2026-09-08T19:41:39.527646+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.527696+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.527836+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.546827+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.547268+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.549388+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.549869+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.560394+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.597527+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.597647+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.598118+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.602759+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.604649+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.775786+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.777705+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:39.834912+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:40.162048+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.162941+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.163026+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.163056+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.164133+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.164138+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.164349+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.172154+00:00", "trade", 11.1885, 2.0]
["2026-09-08T19:41:40.172393+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.172393+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.198039+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.281066+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.333641+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.486717+00:00", "trade", 11.1885, 100.0]
["2026-09-08T19:41:40.487808+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.565173+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:40.565638+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.565678+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.565838+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.565838+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.565843+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.565863+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.565863+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.565863+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.581601+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.582167+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.582322+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.582603+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.582643+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.582688+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.582723+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.582964+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.583084+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.583124+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.583164+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.583645+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.584352+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.705004+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.705284+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.705440+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.705445+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.705445+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.705726+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.705726+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.705881+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.705941+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.705946+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.706287+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.706447+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.707886+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.708322+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.740558+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.831665+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.831720+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.831720+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.957859+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:40.958486+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.958687+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.958937+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.959128+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.959128+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.959168+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.959208+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.959248+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.959569+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.959609+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.959649+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.960090+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.960090+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.960446+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:40.960887+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:41.025450+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:41.027550+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:41.147739+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:41:41.148468+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:41.206691+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:42.082092+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:42.082332+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:42.099248+00:00", "trade", 11.205, 3.0]
["2026-09-08T19:41:42.101337+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:42.354499+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:42.354780+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:42.720559+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:42.721060+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:42.724288+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:42.981755+00:00", "trade", 11.2099, 200.0]
["2026-09-08T19:41:42.982817+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:42.982817+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.071653+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.136272+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.500197+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.500528+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.500633+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.501234+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.501555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.555132+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.555613+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.555613+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.555648+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.558575+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.562495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.609567+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.609772+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.715458+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.715579+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:43.802174+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:44.807574+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:44.807644+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:44.830463+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:44.830809+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:45.565045+00:00", "trade", 11.1886, 5.0]
["2026-09-08T19:41:45.566427+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:45.816827+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:45.816862+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:45.817308+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:45.971745+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:46.000970+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:46.001286+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:46.706582+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:46.707098+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:47.013936+00:00", "trade", 11.205, 25.0]
["2026-09-08T19:41:47.020142+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:47.033639+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:41:47.267460+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:47.313875+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:47.314071+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:47.314075+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:47.610746+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:41:47.653903+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:47.740248+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:47.946438+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:47.986387+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.986390+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:41:47.986393+00:00", "trade", 11.21, 144.0]
["2026-09-08T19:41:47.986400+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:41:47.986400+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.986405+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:41:47.986418+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.986421+00:00", "trade", 11.21, 25.0]
["2026-09-08T19:41:47.986426+00:00", "trade", 11.21, 110.0]
["2026-09-08T19:41:47.986430+00:00", "trade", 11.21, 150.0]
["2026-09-08T19:41:47.986433+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.986433+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:41:47.986439+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:41:47.986439+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.986439+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.986444+00:00", "trade", 11.21, 23.0]
["2026-09-08T19:41:47.986450+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:41:47.986459+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:41:47.986459+00:00", "trade", 11.21, 57.0]
["2026-09-08T19:41:47.986574+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.986576+00:00", "trade", 11.21, 1000.0]
["2026-09-08T19:41:47.986619+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.986622+00:00", "trade", 11.21, 222.0]
["2026-09-08T19:41:47.986643+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:41:47.986646+00:00", "trade", 11.21, 299.0]
["2026-09-08T19:41:47.986650+00:00", "trade", 11.21, 56.0]
["2026-09-08T19:41:47.986655+00:00", "trade", 11.21, 37.0]
["2026-09-08T19:41:47.986667+00:00", "trade", 11.21, 7.0]
["2026-09-08T19:41:47.986694+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986719+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986729+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986749+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986774+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986789+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986795+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986800+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986800+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986800+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986804+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986804+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986804+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986814+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986817+00:00", "trade", 11.21, 8.0]
["2026-09-08T19:41:47.986864+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986945+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986955+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986985+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986996+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.986996+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.987005+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:41:47.987023+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:41:47.987023+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.987028+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:41:47.987028+00:00", "trade", 11.21, 249.0]
["2026-09-08T19:41:47.987034+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.987034+00:00", "trade", 11.21, 151.0]
["2026-09-08T19:41:47.987055+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987170+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987205+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987256+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987256+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987256+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987266+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987291+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987291+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987291+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987296+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987296+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987296+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987351+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987376+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987411+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987561+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987561+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987638+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:41:47.987642+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:41:47.987642+00:00", "trade", 11.22, 36.0]
["2026-09-08T19:41:47.987644+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987648+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:41:47.987648+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987654+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:41:47.987654+00:00", "trade", 11.22, 36.0]
["2026-09-08T19:41:47.987654+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:41:47.987662+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987662+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987662+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987662+00:00", "trade", 11.22, 800.0]
["2026-09-08T19:41:47.987662+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:41:47.987662+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:41:47.987662+00:00", "trade", 11.22, 249.0]
["2026-09-08T19:41:47.987665+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:41:47.987665+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:41:47.987668+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:41:47.987668+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987671+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:41:47.987697+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987716+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987743+00:00", "trade", 11.22, 22.0]
["2026-09-08T19:41:47.987764+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987764+00:00", "trade", 11.22, 58.0]
["2026-09-08T19:41:47.987767+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987769+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987769+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987773+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987773+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:41:47.987776+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:41:47.987776+00:00", "trade", 11.22, 1000.0]
["2026-09-08T19:41:47.987776+00:00", "trade", 11.22, 5000.0]
["2026-09-08T19:41:47.987777+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987782+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987790+00:00", "trade", 11.215, 31.0]
["2026-09-08T19:41:47.987810+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:41:47.987810+00:00", "trade", 11.215, 148.0]
["2026-09-08T19:41:47.987814+00:00", "trade", 11.22, 202.0]
["2026-09-08T19:41:47.987818+00:00", "trade", 11.215, 148.0]
["2026-09-08T19:41:47.987818+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987818+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.987822+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987822+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987825+00:00", "trade", 11.22, 1500.0]
["2026-09-08T19:41:47.987825+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:41:47.987827+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:41:47.987827+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.987831+00:00", "trade", 11.22, 952.0]
["2026-09-08T19:41:47.987831+00:00", "trade", 11.22, 752.0]
["2026-09-08T19:41:47.987912+00:00", "trade", 11.22, 248.0]
["2026-09-08T19:41:47.987912+00:00", "trade", 11.22, 42.0]
["2026-09-08T19:41:47.987915+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.987918+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.987918+00:00", "trade", 11.215, 7.0]
["2026-09-08T19:41:47.987930+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:41:47.987932+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987937+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987937+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987937+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987942+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987942+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987963+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:41:47.987982+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.987987+00:00", "trade", 11.22, 7.0]
["2026-09-08T19:41:47.987993+00:00", "trade", 11.22, 7.0]
["2026-09-08T19:41:47.988022+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.988026+00:00", "trade", 11.22, 273.0]
["2026-09-08T19:41:47.988032+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.988033+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988037+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.988037+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.988073+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.988096+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:41:47.988096+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988119+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988126+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:41:47.988128+00:00", "trade", 11.22, 900.0]
["2026-09-08T19:41:47.988131+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:41:47.988132+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:41:47.988137+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:41:47.988138+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988150+00:00", "trade", 11.22, 185.0]
["2026-09-08T19:41:47.988167+00:00", "trade", 11.22, 6200.0]
["2026-09-08T19:41:47.988185+00:00", "trade", 11.22, 171.0]
["2026-09-08T19:41:47.988185+00:00", "trade", 11.22, 900.0]
["2026-09-08T19:41:47.988189+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.988191+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988194+00:00", "trade", 11.22, 764.0]
["2026-09-08T19:41:47.988200+00:00", "trade", 11.22, 3500.0]
["2026-09-08T19:41:47.988209+00:00", "trade", 11.22, 1400.0]
["2026-09-08T19:41:47.988209+00:00", "trade", 11.22, 800.0]
["2026-09-08T19:41:47.988212+00:00", "trade", 11.22, 146.0]
["2026-09-08T19:41:47.988212+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988218+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.988218+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988221+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988221+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988228+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988228+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988233+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988234+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:41:47.988252+00:00", "trade", 11.22, 764.0]
["2026-09-08T19:41:47.988255+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:41:47.988255+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988258+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988258+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.988261+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988282+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:41:47.988286+00:00", "trade", 11.22, 651.0]
["2026-09-08T19:41:47.988286+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:41:47.988291+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988291+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988295+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988295+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:41:47.988297+00:00", "trade", 11.22, 252.0]
["2026-09-08T19:41:47.988297+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.988300+00:00", "trade", 11.22, 576.0]
["2026-09-08T19:41:47.988308+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988308+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988314+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988314+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988314+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988318+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988318+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988318+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988318+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988323+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988323+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.988324+00:00", "trade", 11.22, 445.0]
["2026-09-08T19:41:47.988328+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988330+00:00", "trade", 11.22, 252.0]
["2026-09-08T19:41:47.988336+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988336+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988338+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988339+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988342+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988343+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988343+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988343+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988349+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988349+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988353+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988353+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988358+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988358+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988358+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988372+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:41:47.988375+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988378+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988393+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988403+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988408+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988428+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988428+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988438+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988438+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988438+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988444+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988447+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:41:47.988453+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988453+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:41:47.988480+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.988484+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988484+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988484+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988488+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988488+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.988493+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:41:47.988504+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988518+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.988563+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.988564+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988568+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:41:47.988571+00:00", "trade", 11.22, 351.0]
["2026-09-08T19:41:47.988586+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:41:47.988588+00:00", "trade", 11.22, 335.0]
["2026-09-08T19:41:47.988592+00:00", "trade", 11.225, 764.0]
["2026-09-08T19:41:47.988592+00:00", "trade", 11.22, 87.0]
["2026-09-08T19:41:47.988685+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.988689+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.988691+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:41:47.988697+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:41:47.988697+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.988709+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:41:47.988727+00:00", "trade", 11.22, 51.0]
["2026-09-08T19:41:47.988800+00:00", "trade", 11.22, 249.0]
["2026-09-08T19:41:47.988802+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:41:47.988805+00:00", "trade", 11.22, 146.0]
["2026-09-08T19:41:47.988869+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.988871+00:00", "trade", 11.22, 445.0]
["2026-09-08T19:41:47.988874+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.988959+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.988964+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.988969+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.988995+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989009+00:00", "trade", 11.225, 357.0]
["2026-09-08T19:41:47.989035+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989095+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989330+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989410+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989451+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989491+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989496+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989503+00:00", "trade", 11.21, 8000.0]
["2026-09-08T19:41:47.989601+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989651+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989691+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989704+00:00", "trade", 11.225, 196.0]
["2026-09-08T19:41:47.989736+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.989771+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.990087+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.990263+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:41:47.990327+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:41:47.990373+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.990405+00:00", "trade", 11.225, 68.0]
["2026-09-08T19:41:47.990448+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.990814+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.991087+00:00", "trade", 11.225, 54.0]
["2026-09-08T19:41:47.991651+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.991691+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.991960+00:00", "trade", 11.225, 44.0]
["2026-09-08T19:41:47.992107+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.993325+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:47.993515+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.993526+00:00", "trade", 11.225, 35.0]
["2026-09-08T19:41:47.993711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.993896+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:41:47.994540+00:00", "trade", 11.225, 28.0]
["2026-09-08T19:41:47.995965+00:00", "trade", 11.215, 31.0]
["2026-09-08T19:41:47.997095+00:00", "trade", 11.22, 22.0]
["2026-09-08T19:41:47.997790+00:00", "trade", 11.22, 18.0]
["2026-09-08T19:41:47.998647+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:47.999432+00:00", "trade", 11.22, 14.0]
["2026-09-08T19:41:48.000145+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:41:48.001498+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:41:48.001850+00:00", "trade", 11.22, 9.0]
["2026-09-08T19:41:48.002082+00:00", "trade", 11.22, 700.0]
["2026-09-08T19:41:48.002371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:48.002416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:48.002593+00:00", "trade", 11.22, 484.0]
["2026-09-08T19:41:48.003949+00:00", "trade", 11.22, 22.0]
["2026-09-08T19:41:48.004553+00:00", "trade", 11.22, 18.0]
["2026-09-08T19:41:48.009181+00:00", "trade", 11.225, 7.0]
["2026-09-08T19:41:48.015000+00:00", "trade", 11.225, 6.0]
["2026-09-08T19:41:48.015578+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:48.016014+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:48.016019+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:48.017529+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:41:48.018416+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:41:48.019117+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:41:48.019796+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:41:48.020533+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:41:48.022464+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:41:48.027865+00:00", "trade", 11.21, 8.0]
["2026-09-08T19:41:48.032282+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:41:48.033329+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:41:48.034703+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:41:48.049228+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:41:48.057377+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:41:48.058733+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:41:48.059939+00:00", "trade", 11.1926, 32.0]
["2026-09-08T19:41:48.063445+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:41:48.063454+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:41:48.063466+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:41:48.063473+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063473+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:41:48.063473+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063478+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063481+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:41:48.063485+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063485+00:00", "trade", 11.23, 42.0]
["2026-09-08T19:41:48.063491+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:41:48.063491+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:41:48.063491+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:41:48.063493+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063497+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063497+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:41:48.063499+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:41:48.063502+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:41:48.063502+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063505+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063517+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:41:48.063521+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:41:48.063524+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:41:48.063526+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063530+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063530+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063572+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063599+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:41:48.063602+00:00", "trade", 11.23, 70.0]
["2026-09-08T19:41:48.063608+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:41:48.063608+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:41:48.063611+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:41:48.063611+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063614+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063617+00:00", "trade", 11.23, 180.0]
["2026-09-08T19:41:48.063620+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063623+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:41:48.063626+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063626+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:41:48.063627+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:41:48.063647+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:41:48.063710+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:41:48.063713+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:41:48.063719+00:00", "trade", 11.23, 228.0]
["2026-09-08T19:41:48.063719+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:41:48.063722+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:41:48.063725+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:41:48.063728+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063728+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:41:48.063731+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.063792+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:41:48.063837+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:41:48.063882+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:41:48.063908+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:41:48.063913+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:41:48.064008+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.064018+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:41:48.064026+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:41:48.064033+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064053+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064133+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064153+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064178+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064268+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064374+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064494+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064549+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064549+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064559+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064594+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:41:48.064594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064825+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064900+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064930+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.064980+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.065231+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.065236+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.065356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.065381+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.065396+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.065461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.065496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.065501+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.065845+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:41:48.066146+00:00", "trade", 11.23, 89.0]
["2026-09-08T19:41:48.066579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.066679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.066870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.067035+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.067135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.067155+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.069345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.069673+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:41:48.069679+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:41:48.070679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.071120+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.075420+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:41:48.075841+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.076192+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.077319+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.104674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.104905+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:41:48.114773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.124131+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.137698+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.428434+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.429351+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.532644+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:41:48.564397+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.564958+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.565439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.700550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.708484+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.718047+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.718533+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.718969+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.733729+00:00", "trade", 11.1934, 14.0]
["2026-09-08T19:41:48.845249+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.845515+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.845971+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:48.846011+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.036795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.037191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.064841+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.091537+00:00", "trade", 11.2379, 5.0]
["2026-09-08T19:41:49.472480+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:41:49.585293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.589989+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.591152+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.592440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.593407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.594470+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.594495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.599577+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.601041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.605972+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.605977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.727531+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:49.752014+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:50.782609+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.083249+00:00", "trade", 11.235, 56.0]
["2026-09-08T19:41:51.233705+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:41:51.234297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.234347+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.234387+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.234427+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.234553+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:41:51.234628+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.234708+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.245148+00:00", "trade", 11.235, 764.0]
["2026-09-08T19:41:51.245160+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:41:51.245163+00:00", "trade", 11.235, 1500.0]
["2026-09-08T19:41:51.245806+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:41:51.246872+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.247193+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.248065+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:41:51.250106+00:00", "trade", 11.2398, 236.0]
["2026-09-08T19:41:51.264369+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:41:51.297207+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:41:51.298570+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.315289+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:41:51.338700+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:41:51.339509+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:41:51.341983+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.341983+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.342103+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.342464+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.342464+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.342464+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.662996+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.697177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.697698+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.781127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.794929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.896922+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.964066+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.964542+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.964984+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:51.967665+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:52.050016+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:52.050532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:52.132121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:52.188746+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:52.189978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:52.189978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:52.289369+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:52.315862+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:52.316178+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:52.952245+00:00", "trade", 11.232, 290.0]
["2026-09-08T19:41:52.956719+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:41:52.974049+00:00", "trade", 11.235, 269.0]
["2026-09-08T19:41:52.990965+00:00", "trade", 11.2383, 20.0]
["2026-09-08T19:41:53.334153+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.312187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.313710+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.461934+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:41:54.488641+00:00", "trade", 11.194, 2.0]
["2026-09-08T19:41:54.587895+00:00", "trade", 11.24, 3234.0]
["2026-09-08T19:41:54.588398+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.588919+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.589077+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:41:54.589083+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:41:54.589681+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.589681+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.590077+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.590879+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.591039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.605444+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.610617+00:00", "trade", 11.1943, 2.0]
["2026-09-08T19:41:54.742159+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.742610+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.774375+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.774856+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.774977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.806787+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.806827+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.862966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.863206+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.873499+00:00", "trade", 11.2351, 1000.0]
["2026-09-08T19:41:54.874528+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:54.943071+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.043019+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.043059+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.102204+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.102365+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.146379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.184826+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.243490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.243570+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.523861+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.523901+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.525260+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.633497+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.998935+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:55.999693+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:41:56.000384+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:56.000385+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:41:56.000388+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:41:56.000388+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:41:56.000391+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:41:56.000391+00:00", "trade", 11.24, 56.0]
["2026-09-08T19:41:56.000460+00:00", "trade", 11.24, 219.0]
["2026-09-08T19:41:56.000463+00:00", "trade", 11.24, 44.0]
["2026-09-08T19:41:56.000466+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:41:56.000623+00:00", "trade", 11.24, 163.0]
["2026-09-08T19:41:56.000623+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:41:56.000688+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:41:56.000765+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:56.000766+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:41:56.000785+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:41:56.000785+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:41:56.000794+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:41:56.000795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:56.000797+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:41:56.000820+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:56.000839+00:00", "trade", 11.24, 180.0]
["2026-09-08T19:41:56.000945+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:41:56.000947+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:41:56.000959+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:41:56.000971+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:41:56.000987+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:41:56.000987+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:41:56.001005+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:56.001016+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:41:56.001121+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:41:56.001146+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:41:56.001146+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:41:56.001166+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:41:56.001181+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:41:56.001194+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:41:56.001211+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:41:56.001226+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:41:56.001241+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:41:56.001301+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.001326+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.001346+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.001381+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.001501+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.001702+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.001767+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.001902+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.001912+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.001987+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.002103+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.002153+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.002258+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.002258+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.002379+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.002489+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.002539+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.002920+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.003115+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:41:56.003135+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.003616+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.003857+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:41:56.018031+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:41:56.018743+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:41:56.297921+00:00", "trade", 11.2439, 97.0]
["2026-09-08T19:41:56.862937+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:41:58.576351+00:00", "trade", 11.24, 150.0]
["2026-09-08T19:41:59.647780+00:00", "trade", 11.1953, 25.0]
["2026-09-08T19:42:00.012228+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:00.414504+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:00.414514+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:00.414519+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:00.415489+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:00.415790+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:00.415871+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:42:00.416055+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:00.416181+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:00.416443+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:00.416930+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:00.678678+00:00", "trade", 11.245, 29.0]
["2026-09-08T19:42:00.700961+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:01.110353+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:01.153567+00:00", "trade", 11.1954, 4.0]
["2026-09-08T19:42:01.253042+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:01.307033+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:01.335108+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:01.577727+00:00", "trade", 11.2065, 56.0]
["2026-09-08T19:42:01.593712+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:01.778782+00:00", "trade", 11.247, 1.0]
["2026-09-08T19:42:02.049266+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:02.083516+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:02.171545+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:02.253569+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:42:02.446754+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:02.894453+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:02.894458+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:03.426464+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:42:03.426467+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:42:03.427510+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:03.427951+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:03.461308+00:00", "trade", 11.2133, 1.0]
["2026-09-08T19:42:03.465677+00:00", "trade", 11.2134, 96.0]
["2026-09-08T19:42:03.531016+00:00", "trade", 11.2134, 200.0]
["2026-09-08T19:42:03.838248+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:42:03.856071+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:42:03.908070+00:00", "trade", 11.2477, 1.0]
["2026-09-08T19:42:04.071313+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:42:04.071316+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:42:05.072735+00:00", "trade", 11.245, 49.0]
["2026-09-08T19:42:05.078335+00:00", "trade", 11.245, 30.0]
["2026-09-08T19:42:05.178782+00:00", "trade", 11.2135, 5.0]
["2026-09-08T19:42:05.187708+00:00", "trade", 11.2066, 29.0]
["2026-09-08T19:42:05.312161+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:05.314065+00:00", "trade", 11.25, 22.0]
["2026-09-08T19:42:05.671627+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:05.671666+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:05.682155+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:42:05.707276+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:42:06.019775+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:06.058213+00:00", "trade", 11.245, 1000.0]
["2026-09-08T19:42:06.294533+00:00", "trade", 11.1961, 200.0]
["2026-09-08T19:42:06.679791+00:00", "trade", 11.1957, 4.0]
["2026-09-08T19:42:06.726870+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:42:06.728384+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:07.067042+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:42:07.136988+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:42:07.138063+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:07.139872+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:42:07.462100+00:00", "trade", 11.245, 21.0]
["2026-09-08T19:42:08.006267+00:00", "trade", 11.1959, 20.0]
["2026-09-08T19:42:08.027101+00:00", "trade", 11.1959, 4.0]
["2026-09-08T19:42:08.030484+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:08.282528+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:08.282608+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:08.283686+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:08.306054+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:08.307257+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:08.418295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:08.832893+00:00", "trade", 11.245, 250.0]
["2026-09-08T19:42:08.853013+00:00", "trade", 11.245, 250.0]
["2026-09-08T19:42:08.859187+00:00", "trade", 11.2164, 11.0]
["2026-09-08T19:42:09.162897+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:42:09.162906+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:42:09.163128+00:00", "trade", 11.245, 29.0]
["2026-09-08T19:42:09.572031+00:00", "trade", 11.196, 2.0]
["2026-09-08T19:42:10.194983+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:10.312962+00:00", "trade", 11.25, 15.0]
["2026-09-08T19:42:10.698941+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:42:10.840521+00:00", "trade", 11.1963, 41.0]
["2026-09-08T19:42:10.923662+00:00", "trade", 11.2451, 1.0]
["2026-09-08T19:42:11.043488+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:42:11.077517+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:11.515282+00:00", "trade", 11.25, 330.0]
["2026-09-08T19:42:11.515685+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:11.515688+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:42:11.515845+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:11.515851+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:42:11.515896+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:11.515899+00:00", "trade", 11.25, 232.0]
["2026-09-08T19:42:11.515902+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:42:11.515905+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:11.515905+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:11.515923+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:42:11.515947+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:42:11.515950+00:00", "trade", 11.25, 280.0]
["2026-09-08T19:42:11.516002+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516004+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:11.516012+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516013+00:00", "trade", 11.25, 2521.0]
["2026-09-08T19:42:11.516016+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:11.516022+00:00", "trade", 11.25, 386.0]
["2026-09-08T19:42:11.516028+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:11.516028+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:11.516031+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:11.516031+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:11.516038+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:42:11.516038+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:11.516038+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:42:11.516038+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:11.516041+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:11.516076+00:00", "trade", 11.25, 330.0]
["2026-09-08T19:42:11.516077+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516148+00:00", "trade", 11.25, 330.0]
["2026-09-08T19:42:11.516153+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516258+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516268+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516269+00:00", "trade", 11.25, 330.0]
["2026-09-08T19:42:11.516362+00:00", "trade", 11.25, 330.0]
["2026-09-08T19:42:11.516363+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516458+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516458+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516468+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516470+00:00", "trade", 11.25, 330.0]
["2026-09-08T19:42:11.516498+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516516+00:00", "trade", 11.25, 330.0]
["2026-09-08T19:42:11.516545+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:42:11.516569+00:00", "trade", 11.25, 330.0]
["2026-09-08T19:42:11.516569+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516575+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:11.516619+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516663+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:11.516687+00:00", "trade", 11.25, 72.0]
["2026-09-08T19:42:11.516689+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516873+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:11.516900+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516905+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.516936+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:42:11.517402+00:00", "trade", 11.25, 16.0]
["2026-09-08T19:42:11.517929+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:11.517942+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:11.524674+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:42:11.524734+00:00", "trade", 11.25, 197.0]
["2026-09-08T19:42:11.525339+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:11.543468+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:42:11.551311+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:42:13.823357+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:14.011879+00:00", "trade", 11.245, 82.0]
["2026-09-08T19:42:14.017009+00:00", "trade", 11.245, 64.0]
["2026-09-08T19:42:14.239321+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:14.515979+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:15.028502+00:00", "trade", 11.2204, 25.0]
["2026-09-08T19:42:15.028565+00:00", "trade", 11.2263, 89.0]
["2026-09-08T19:42:15.516339+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:16.196020+00:00", "trade", 11.245, 2000.0]
["2026-09-08T19:42:16.223289+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:16.231674+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:16.500839+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:16.526166+00:00", "trade", 11.245, 250.0]
["2026-09-08T19:42:16.526765+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:16.527527+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:16.808871+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:16.906132+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:17.142138+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:17.517680+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:17.528732+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:17.802709+00:00", "trade", 11.1985, 1.0]
["2026-09-08T19:42:17.891275+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:18.275143+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:42:18.431515+00:00", "trade", 11.245, 66.0]
["2026-09-08T19:42:18.439237+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:42:18.801692+00:00", "trade", 11.2423, 79.0]
["2026-09-08T19:42:18.954753+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:42:19.092796+00:00", "trade", 11.1986, 7.0]
["2026-09-08T19:42:19.157939+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:42:19.316774+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:42:19.345249+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345254+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345255+00:00", "trade", 11.25, 10219.0]
["2026-09-08T19:42:19.345258+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:42:19.345261+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:42:19.345265+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:19.345265+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:19.345270+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:42:19.345270+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:42:19.345270+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:42:19.345273+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:42:19.345273+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:42:19.345279+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:19.345279+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:42:19.345294+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345327+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:42:19.345329+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345349+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345354+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345354+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345359+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345364+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345374+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345379+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345384+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345514+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345529+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345555+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345826+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:42:19.345844+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:42:19.345886+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:19.345930+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345940+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:19.345960+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:19.345980+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346156+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346286+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346286+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346331+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346401+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346552+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346592+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346592+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346602+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346632+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346787+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346802+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346953+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.346953+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.347026+00:00", "trade", 11.25, 34503.0]
["2026-09-08T19:42:19.347043+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.347048+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.347404+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.347845+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.349163+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.349960+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.350381+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.350611+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.350631+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.350847+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.350847+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.351278+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.402616+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:19.404585+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.406905+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.445958+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.446434+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.589805+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.590527+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.647289+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:19.648648+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:42:19.649702+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.649755+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:42:19.651373+00:00", "trade", 11.26, 50.0]
["2026-09-08T19:42:19.651983+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.703841+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:19.854963+00:00", "trade", 11.2551, 100.0]
["2026-09-08T19:42:19.867788+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:42:20.166154+00:00", "trade", 11.2032, 6.0]
["2026-09-08T19:42:20.942230+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:20.943301+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:20.943322+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:20.943757+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:20.944239+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:21.099089+00:00", "trade", 11.2551, 600.0]
["2026-09-08T19:42:21.490021+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:21.490021+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:21.494306+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:21.592575+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:21.757266+00:00", "trade", 11.255, 500.0]
["2026-09-08T19:42:21.761906+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:42:21.812736+00:00", "trade", 11.2033, 24.0]
["2026-09-08T19:42:21.814597+00:00", "trade", 11.2283, 20.0]
["2026-09-08T19:42:21.903197+00:00", "trade", 11.2063, 19.0]
["2026-09-08T19:42:22.037210+00:00", "trade", 11.1995, 100.0]
["2026-09-08T19:42:22.364821+00:00", "trade", 11.255, 1000.0]
["2026-09-08T19:42:23.958816+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:23.958816+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:23.958819+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:23.959845+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:23.959886+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:23.961424+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:23.961785+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:23.987278+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:42:23.989368+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:42:24.338666+00:00", "trade", 11.2035, 5.0]
["2026-09-08T19:42:24.561358+00:00", "trade", 11.2599, 1000.0]
["2026-09-08T19:42:24.588861+00:00", "trade", 11.26, 8.0]
["2026-09-08T19:42:24.588885+00:00", "trade", 11.255, 8.0]
["2026-09-08T19:42:24.759336+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:42:25.023042+00:00", "trade", 11.255, 15.0]
["2026-09-08T19:42:25.411736+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:25.491160+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:25.491641+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:27.246671+00:00", "trade", 11.26, 35.0]
["2026-09-08T19:42:27.247052+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:42:27.247642+00:00", "trade", 11.26, 220.0]
["2026-09-08T19:42:27.247979+00:00", "trade", 11.26, 33.0]
["2026-09-08T19:42:27.248409+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:42:27.250829+00:00", "trade", 11.26, 8.0]
["2026-09-08T19:42:27.333638+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:27.765328+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:27.826984+00:00", "trade", 11.2037, 250.0]
["2026-09-08T19:42:28.191242+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.353995+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:42:28.397843+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.397883+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.397888+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.493816+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.718951+00:00", "trade", 11.255, 89.0]
["2026-09-08T19:42:28.736194+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:28.740077+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:28.740756+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:42:28.751433+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:42:28.751433+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:42:28.751450+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:42:28.751525+00:00", "trade", 11.25, 34.0]
["2026-09-08T19:42:28.751546+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:42:28.751552+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:42:28.751558+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:28.751660+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:42:28.752196+00:00", "trade", 11.25, 49.0]
["2026-09-08T19:42:28.752198+00:00", "trade", 11.25, 46.0]
["2026-09-08T19:42:28.752202+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:42:28.752460+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.752902+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.759184+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:42:28.759187+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759250+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759307+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759362+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759416+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759470+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759524+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759578+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759629+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759638+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759692+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759710+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759716+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759719+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759728+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759740+00:00", "trade", 11.25, 92.0]
["2026-09-08T19:42:28.759740+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:42:28.759746+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759758+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759767+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759770+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:42:28.759780+00:00", "trade", 11.25, 94.0]
["2026-09-08T19:42:28.759797+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759822+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759825+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.759915+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.760002+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.760008+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.760014+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.760017+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:42:28.760063+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.760144+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.760224+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.760224+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.760304+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.760385+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.760625+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.761261+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.761346+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.761620+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.761823+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.764994+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765048+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765108+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765168+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765222+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765277+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765328+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765385+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765445+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765499+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765556+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.765616+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.768948+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769219+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769270+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769324+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769378+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769432+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769487+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769544+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769595+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769649+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769706+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769814+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769830+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769832+00:00", "trade", 11.25, 1265.0]
["2026-09-08T19:42:28.769847+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769847+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:42:28.769854+00:00", "trade", 11.25, 88.0]
["2026-09-08T19:42:28.769854+00:00", "trade", 11.25, 1500.0]
["2026-09-08T19:42:28.769857+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769860+00:00", "trade", 11.25, 59.0]
["2026-09-08T19:42:28.769860+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769863+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:42:28.769863+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769865+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769865+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769869+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769869+00:00", "trade", 11.25, 1000.0]
["2026-09-08T19:42:28.769872+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769872+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:28.769877+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769902+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769905+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769926+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769926+00:00", "trade", 11.25, 92.0]
["2026-09-08T19:42:28.769929+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:42:28.769935+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769935+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769941+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769941+00:00", "trade", 11.25, 241.0]
["2026-09-08T19:42:28.769941+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.769944+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:42:28.769944+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:42:28.769947+00:00", "trade", 11.25, 160.0]
["2026-09-08T19:42:28.769950+00:00", "trade", 11.25, 37.0]
["2026-09-08T19:42:28.769950+00:00", "trade", 11.25, 279.0]
["2026-09-08T19:42:28.769950+00:00", "trade", 11.25, 221.0]
["2026-09-08T19:42:28.769952+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.769986+00:00", "trade", 11.25, 44.0]
["2026-09-08T19:42:28.769992+00:00", "trade", 11.25, 82.0]
["2026-09-08T19:42:28.770032+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770032+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770062+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:28.770107+00:00", "trade", 11.25, 1400.0]
["2026-09-08T19:42:28.770111+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770111+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:42:28.770116+00:00", "trade", 11.25, 232.0]
["2026-09-08T19:42:28.770116+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:42:28.770116+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:42:28.770121+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770121+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770121+00:00", "trade", 11.25, 86.0]
["2026-09-08T19:42:28.770121+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:28.770158+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:28.770193+00:00", "trade", 11.25, 406.0]
["2026-09-08T19:42:28.770220+00:00", "trade", 11.25, 82.0]
["2026-09-08T19:42:28.770410+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:42:28.770410+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770413+00:00", "trade", 11.25, 1100.0]
["2026-09-08T19:42:28.770431+00:00", "trade", 11.25, 2000.0]
["2026-09-08T19:42:28.770431+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:42:28.770446+00:00", "trade", 11.25, 2000.0]
["2026-09-08T19:42:28.770446+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:42:28.770449+00:00", "trade", 11.25, 51.0]
["2026-09-08T19:42:28.770449+00:00", "trade", 11.25, 41.0]
["2026-09-08T19:42:28.770470+00:00", "trade", 11.25, 94.0]
["2026-09-08T19:42:28.770470+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:42:28.770488+00:00", "trade", 11.25, 14.0]
["2026-09-08T19:42:28.770491+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770506+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:42:28.770513+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.770523+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.770548+00:00", "trade", 11.25, 2040.0]
["2026-09-08T19:42:28.770548+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770548+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.770551+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770597+00:00", "trade", 11.25, 1400.0]
["2026-09-08T19:42:28.770599+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.770602+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770602+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770606+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770608+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770608+00:00", "trade", 11.25, 341.0]
["2026-09-08T19:42:28.770612+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.770669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.770669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.770816+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:42:28.774331+00:00", "trade", 11.25, 60.0]
["2026-09-08T19:42:28.776138+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:42:28.776220+00:00", "trade", 11.25, 450.0]
["2026-09-08T19:42:28.776620+00:00", "trade", 11.255, 62.0]
["2026-09-08T19:42:28.786528+00:00", "trade", 11.255, 56.0]
["2026-09-08T19:42:28.802635+00:00", "trade", 11.25, 139.0]
["2026-09-08T19:42:28.802635+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.802635+00:00", "trade", 11.25, 1265.0]
["2026-09-08T19:42:28.802635+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.802635+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.802635+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.802640+00:00", "trade", 11.25, 194.0]
["2026-09-08T19:42:28.802640+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802640+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:28.802646+00:00", "trade", 11.25, 651.0]
["2026-09-08T19:42:28.802650+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802700+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802703+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:28.802720+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802755+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802775+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802775+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802800+00:00", "trade", 11.25, 235.0]
["2026-09-08T19:42:28.802800+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802820+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802825+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802880+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802920+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:28.802950+00:00", "trade", 11.25, 390.0]
["2026-09-08T19:42:28.802950+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803001+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803156+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803156+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803164+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:28.803166+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803170+00:00", "trade", 11.25, 33.0]
["2026-09-08T19:42:28.803216+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803226+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803236+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803316+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803477+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803497+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803597+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803642+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803752+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803757+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803762+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.803918+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.804078+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.804985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.805361+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.805677+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:28.810014+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:42:28.815986+00:00", "trade", 11.25, 651.0]
["2026-09-08T19:42:28.827203+00:00", "trade", 11.245, 181.0]
["2026-09-08T19:42:28.850072+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:28.911513+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:29.051160+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:29.057841+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:29.095521+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:29.096012+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:29.110857+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:29.358021+00:00", "trade", 11.2401, 1.0]
["2026-09-08T19:42:29.485043+00:00", "trade", 11.2066, 4.0]
["2026-09-08T19:42:29.538799+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:29.869530+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:30.012245+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:30.088989+00:00", "trade", 11.2066, 44.0]
["2026-09-08T19:42:30.749404+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:31.280878+00:00", "trade", 11.2367, 58.0]
["2026-09-08T19:42:31.313361+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:31.350530+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:32.043932+00:00", "trade", 11.2066, 3.0]
["2026-09-08T19:42:32.814694+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:32.817855+00:00", "trade", 11.25, 1082.0]
["2026-09-08T19:42:32.857883+00:00", "trade", 11.245, 2000.0]
["2026-09-08T19:42:33.022398+00:00", "trade", 11.246, 45.0]
["2026-09-08T19:42:33.097188+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:42:33.314013+00:00", "trade", 11.2333, 1.0]
["2026-09-08T19:42:33.401313+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:33.517554+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:42:33.592216+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:33.681690+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:33.692876+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:33.836023+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:42:33.836974+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:33.840047+00:00", "trade", 11.25, 781.0]
["2026-09-08T19:42:33.876175+00:00", "trade", 11.245, 765.0]
["2026-09-08T19:42:34.141282+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:34.613683+00:00", "trade", 11.2438, 8500.0]
["2026-09-08T19:42:35.092202+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:35.207586+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:35.620096+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:35.735611+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:35.803036+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:36.305450+00:00", "trade", 11.2077, 32.0]
["2026-09-08T19:42:36.360439+00:00", "trade", 11.201, 100.0]
["2026-09-08T19:42:36.584994+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:37.343367+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:37.525434+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:37.532105+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:37.627387+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:37.627828+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:37.634970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:37.840077+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:37.941969+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:38.042343+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:38.326453+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:38.326573+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:38.326759+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:38.326854+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:38.864226+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:39.500037+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:39.706824+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:39.707260+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:39.795063+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:42:39.808410+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:39.813938+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:39.824927+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:42:39.824927+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:42:39.824936+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:42:39.825480+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:42:39.826542+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:42:39.835413+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:42:39.838198+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:42:39.862874+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:39.874387+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:39.877366+00:00", "trade", 11.25, 1894.0]
["2026-09-08T19:42:40.051458+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:40.051934+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:40.366812+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:42:40.671015+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:40.922337+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:41.024771+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:41.362158+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:41.465193+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:41.661118+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:42:41.681215+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:42:42.257415+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.262403+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:42:42.262403+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:42.262406+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:42:42.262412+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:42.262412+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:42:42.262505+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:42:42.263094+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.263455+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.263455+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.274456+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.274741+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:42:42.274795+00:00", "trade", 11.25, 51.0]
["2026-09-08T19:42:42.275378+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.275378+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.275418+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.275458+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.275779+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.276255+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.277618+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.368050+00:00", "trade", 11.25, 762.0]
["2026-09-08T19:42:42.407462+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.438691+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:42.443066+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:42.505308+00:00", "trade", 11.245, 31.0]
["2026-09-08T19:42:42.507753+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:42:42.527741+00:00", "trade", 11.2499, 123.0]
["2026-09-08T19:42:42.536555+00:00", "trade", 11.2498, 141.0]
["2026-09-08T19:42:42.888335+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:42.888615+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.062965+00:00", "trade", 11.2414, 30.0]
["2026-09-08T19:42:43.063992+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.063992+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.064473+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.217241+00:00", "trade", 11.2138, 1.0]
["2026-09-08T19:42:43.418469+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.418469+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.418820+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.418951+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.422349+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.608692+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.737693+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.785266+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.786068+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.786549+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.798112+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.904028+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.914548+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.918192+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.977714+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.978170+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:43.978210+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:44.345287+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:44.346450+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:44.346918+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:44.346981+00:00", "trade", 11.25, 130.0]
["2026-09-08T19:42:44.347172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:44.347688+00:00", "trade", 11.245, 11.0]
["2026-09-08T19:42:44.873773+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:42:44.893109+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:45.202088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:45.202173+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:45.202594+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:45.352932+00:00", "trade", 11.245, 80.0]
["2026-09-08T19:42:45.373534+00:00", "trade", 11.245, 80.0]
["2026-09-08T19:42:45.391531+00:00", "trade", 11.2451, 200.0]
["2026-09-08T19:42:45.669109+00:00", "trade", 11.25, 1900.0]
["2026-09-08T19:42:45.761925+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:42:45.898416+00:00", "trade", 11.2084, 3.0]
["2026-09-08T19:42:46.101771+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:46.643834+00:00", "trade", 11.2401, 1.0]
["2026-09-08T19:42:46.645397+00:00", "trade", 11.245, 143.0]
["2026-09-08T19:42:47.671309+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:42:47.671372+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:47.672008+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:47.672214+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:47.672214+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:47.672635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:47.678494+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:47.902205+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:47.902686+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:48.000354+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:48.000357+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:42:48.000360+00:00", "trade", 11.25, 195.0]
["2026-09-08T19:42:48.000393+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:48.000393+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:42:48.000654+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:48.000766+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:48.000775+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:42:48.000775+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:42:48.000870+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:42:48.000875+00:00", "trade", 11.25, 950.0]
["2026-09-08T19:42:48.000926+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:42:48.000989+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:48.000989+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:48.001000+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:48.001005+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:48.001050+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:48.001065+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:48.001070+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:42:48.001156+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001231+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001291+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001326+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001336+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001336+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001346+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001351+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001356+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001356+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001365+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:42:48.001367+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001367+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001380+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:42:48.001456+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001456+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001461+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001471+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001476+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001556+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001712+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001717+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001789+00:00", "trade", 11.26, 221.0]
["2026-09-08T19:42:48.001797+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001842+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001867+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.001867+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.002038+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.003396+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.003837+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.006687+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:42:48.007376+00:00", "trade", 11.255, 19.0]
["2026-09-08T19:42:48.007974+00:00", "trade", 11.255, 8.0]
["2026-09-08T19:42:48.007974+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:42:48.008037+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.008518+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.008874+00:00", "trade", 11.26, 8.0]
["2026-09-08T19:42:48.009526+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:42:48.048655+00:00", "trade", 11.255, 6600.0]
["2026-09-08T19:42:48.059459+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.059620+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.095094+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.481873+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.482289+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:48.483437+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:42:48.490343+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.490373+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.490759+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.736037+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.742788+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:48.745730+00:00", "trade", 11.2558, 1744.0]
["2026-09-08T19:42:48.853112+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:48.956618+00:00", "trade", 11.2117, 21.0]
["2026-09-08T19:42:49.222714+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:49.223074+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:49.223195+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:49.560822+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:49.926390+00:00", "trade", 11.2486, 5.0]
["2026-09-08T19:42:50.016049+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.016134+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.016530+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.016605+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.071390+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.093882+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:50.539172+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.539177+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.539423+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.539543+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.539543+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.540024+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.540104+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.540500+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:50.593561+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.040904+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:42:51.041055+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:51.041070+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.041172+00:00", "trade", 11.255, 17.0]
["2026-09-08T19:42:51.041466+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.041501+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.041501+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.041546+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.041546+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.041586+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.041586+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.041586+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.041646+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.041907+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.043856+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.051229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.108315+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:42:51.149938+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.151492+00:00", "trade", 11.26, 917.0]
["2026-09-08T19:42:51.152099+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.261298+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.261739+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.261774+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.262220+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.262937+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.262942+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.263418+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.264862+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.265298+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.265338+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.301937+00:00", "trade", 11.2354, 25.0]
["2026-09-08T19:42:51.303990+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.307633+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.570759+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.729923+00:00", "trade", 11.25, 395.0]
["2026-09-08T19:42:51.730608+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.730649+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.730969+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:51.730969+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.027344+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.325597+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:42:52.379557+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:42:52.388171+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.388723+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.389239+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.391269+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.392727+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.392782+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.503139+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.506382+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.506863+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.598471+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:52.715173+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.369022+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.369453+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.370340+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.370781+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.482497+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.482938+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.500750+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.607740+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.608181+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.608221+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.608702+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.611138+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.615217+00:00", "trade", 11.255, 763.0]
["2026-09-08T19:42:53.622744+00:00", "trade", 11.2562, 10.0]
["2026-09-08T19:42:53.714979+00:00", "trade", 11.26, 50.0]
["2026-09-08T19:42:53.715021+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:42:53.715691+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.900796+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.962493+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.997675+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.997756+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.997825+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.997889+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.997955+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998000+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998000+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998015+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998018+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998084+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:42:53.998090+00:00", "trade", 11.25, 42.0]
["2026-09-08T19:42:53.998093+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998108+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:42:53.998156+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998216+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998280+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998346+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998409+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998475+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998535+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998548+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998595+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:42:53.998601+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998629+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998629+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998667+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998674+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998709+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998709+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998710+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:42:53.998724+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.998734+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998758+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:42:53.998797+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998860+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998923+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:53.998989+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:42:53.999481+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:53.999907+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.000338+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.000745+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:42:54.000788+00:00", "trade", 11.255, 6.0]
["2026-09-08T19:42:54.003701+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.031166+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:54.031232+00:00", "trade", 11.25, 98.0]
["2026-09-08T19:42:54.032018+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.032078+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.032459+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.101157+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.101623+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.144205+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.240141+00:00", "trade", 11.2122, 5.0]
["2026-09-08T19:42:54.382524+00:00", "trade", 11.255, 73365.0]
["2026-09-08T19:42:54.383047+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:54.383152+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.383669+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:54.383714+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.383754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.384190+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.392823+00:00", "trade", 11.255, 14.0]
["2026-09-08T19:42:54.396279+00:00", "trade", 11.255, 13.0]
["2026-09-08T19:42:54.447950+00:00", "trade", 11.255, 400.0]
["2026-09-08T19:42:54.448533+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.448573+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.449014+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.451354+00:00", "trade", 11.255, 400.0]
["2026-09-08T19:42:54.451393+00:00", "trade", 11.255, 363.0]
["2026-09-08T19:42:54.452819+00:00", "trade", 11.255, 400.0]
["2026-09-08T19:42:54.453634+00:00", "trade", 11.255, 337.0]
["2026-09-08T19:42:54.461317+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:42:54.461434+00:00", "trade", 11.255, 400.0]
["2026-09-08T19:42:54.466195+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:54.483366+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.491942+00:00", "trade", 11.26, 672.0]
["2026-09-08T19:42:54.491969+00:00", "trade", 11.255, 672.0]
["2026-09-08T19:42:54.491984+00:00", "trade", 11.26, 354.0]
["2026-09-08T19:42:54.491999+00:00", "trade", 11.255, 354.0]
["2026-09-08T19:42:54.512314+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.695818+00:00", "trade", 11.255, 500.0]
["2026-09-08T19:42:54.696332+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.976778+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:54.977788+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:54.977957+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:42:54.978426+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:42:55.015730+00:00", "trade", 11.2354, 57.0]
["2026-09-08T19:42:55.082263+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:42:55.682756+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:55.683292+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:56.014445+00:00", "trade", 11.2058, 100.0]
["2026-09-08T19:42:56.175933+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:56.176134+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:56.283754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:56.749978+00:00", "trade", 11.2177, 2.0]
["2026-09-08T19:42:56.765534+00:00", "trade", 11.213, 17.0]
["2026-09-08T19:42:56.858190+00:00", "trade", 11.255, 2000.0]
["2026-09-08T19:42:57.023262+00:00", "trade", 11.2536, 4.0]
["2026-09-08T19:42:57.422081+00:00", "trade", 11.255, 20.0]
["2026-09-08T19:42:57.568748+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:57.680023+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:57.883236+00:00", "trade", 11.2551, 500.0]
["2026-09-08T19:42:58.858292+00:00", "trade", 11.2181, 59.0]
["2026-09-08T19:42:58.860608+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:58.877925+00:00", "trade", 11.255, 5620.0]
["2026-09-08T19:42:59.344313+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:42:59.475322+00:00", "trade", 11.2501, 200.0]
["2026-09-08T19:42:59.476452+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:59.616219+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:59.887006+00:00", "trade", 11.255, 18.0]
["2026-09-08T19:42:59.887875+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:42:59.888977+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:42:59.893189+00:00", "trade", 11.255, 2940.0]
["2026-09-08T19:42:59.943598+00:00", "trade", 11.2569, 1665.0]
["2026-09-08T19:43:00.012265+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.196839+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.900547+00:00", "trade", 11.26, 146.0]
["2026-09-08T19:43:00.900556+00:00", "trade", 11.255, 146.0]
["2026-09-08T19:43:00.900758+00:00", "trade", 11.255, 4354.0]
["2026-09-08T19:43:00.931488+00:00", "trade", 11.2586, 656.0]
["2026-09-08T19:43:00.932429+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:43:00.932798+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.932838+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.933003+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.933003+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.933044+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.933044+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.933044+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.933048+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.933560+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.934161+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.939885+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.968934+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.979283+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:00.979724+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:01.005651+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:01.077211+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:43:01.181198+00:00", "trade", 11.2599, 200.0]
["2026-09-08T19:43:01.353622+00:00", "trade", 11.2586, 1.0]
["2026-09-08T19:43:01.370976+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:43:01.454154+00:00", "trade", 11.2551, 400.0]
["2026-09-08T19:43:01.501670+00:00", "trade", 11.255, 5000.0]
["2026-09-08T19:43:01.502346+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:01.502346+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:01.502747+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:01.503188+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:01.555483+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:01.555523+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:01.757989+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.074411+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.074852+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.074932+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.075293+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.075293+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.075318+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.108277+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:43:02.338601+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:43:02.339581+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.340101+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:43:02.346134+00:00", "trade", 11.26, 250.0]
["2026-09-08T19:43:02.649314+00:00", "trade", 11.255, 33.0]
["2026-09-08T19:43:02.800572+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.801248+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.808176+00:00", "trade", 11.2599, 741.0]
["2026-09-08T19:43:02.808806+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:02.943421+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:03.161083+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:03.161565+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:03.373634+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:03.809637+00:00", "trade", 11.255, 149.0]
["2026-09-08T19:43:03.810176+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:03.913798+00:00", "trade", 11.255, 132.0]
["2026-09-08T19:43:03.914273+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:04.084472+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:43:04.344539+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:43:04.421454+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:04.846564+00:00", "trade", 11.255, 5000.0]
["2026-09-08T19:43:04.998250+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:43:05.685311+00:00", "trade", 11.255, 2000.0]
["2026-09-08T19:43:05.934772+00:00", "trade", 11.2066, 1100.0]
["2026-09-08T19:43:06.072190+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:43:06.532680+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:43:06.912215+00:00", "trade", 11.2579, 20.0]
["2026-09-08T19:43:06.968642+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:07.020380+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:07.246372+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:07.257138+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:07.258015+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:07.258296+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:07.258777+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:07.260220+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:07.321106+00:00", "trade", 11.2155, 34.0]
["2026-09-08T19:43:07.322478+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:07.336767+00:00", "trade", 11.2067, 100.0]
["2026-09-08T19:43:07.626456+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:07.626611+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:43:07.718048+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:08.374498+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:08.621814+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:43:08.692542+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:43:08.695889+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:08.695892+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:08.695892+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:08.695895+00:00", "trade", 11.25, 96.0]
["2026-09-08T19:43:08.696409+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:43:08.696409+00:00", "trade", 11.25, 42.0]
["2026-09-08T19:43:08.696412+00:00", "trade", 11.25, 46.0]
["2026-09-08T19:43:08.696412+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:43:08.696844+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:08.696915+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:08.696915+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:08.696960+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:08.697310+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:08.697366+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:08.799438+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.181778+00:00", "trade", 11.2395, 600.0]
["2026-09-08T19:43:09.211209+00:00", "trade", 11.25, 32.0]
["2026-09-08T19:43:09.211212+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:09.211733+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.212209+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.212971+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.213412+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.344822+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:43:09.470177+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.751497+00:00", "trade", 11.2501, 25.0]
["2026-09-08T19:43:09.799307+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:09.799846+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.800322+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.803902+00:00", "trade", 11.2203, 3.0]
["2026-09-08T19:43:09.823306+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.823767+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.830437+00:00", "trade", 11.25, 76.0]
["2026-09-08T19:43:09.831135+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.842377+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:09.849017+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:43:10.011780+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.011849+00:00", "trade", 11.25, 24.0]
["2026-09-08T19:43:10.011852+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012156+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012162+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012174+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012177+00:00", "trade", 11.25, 42.0]
["2026-09-08T19:43:10.012192+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:43:10.012240+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012261+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:43:10.012265+00:00", "trade", 11.25, 900.0]
["2026-09-08T19:43:10.012267+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012267+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:43:10.012282+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012285+00:00", "trade", 11.25, 29.0]
["2026-09-08T19:43:10.012289+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012292+00:00", "trade", 11.25, 89.0]
["2026-09-08T19:43:10.012292+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:43:10.012306+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012310+00:00", "trade", 11.25, 900.0]
["2026-09-08T19:43:10.012310+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012312+00:00", "trade", 11.25, 1600.0]
["2026-09-08T19:43:10.012316+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012316+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:43:10.012318+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012324+00:00", "trade", 11.25, 33.0]
["2026-09-08T19:43:10.012324+00:00", "trade", 11.25, 900.0]
["2026-09-08T19:43:10.012324+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012327+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012331+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:43:10.012331+00:00", "trade", 11.25, 737.0]
["2026-09-08T19:43:10.012448+00:00", "trade", 11.25, 277.0]
["2026-09-08T19:43:10.012448+00:00", "trade", 11.25, 303.0]
["2026-09-08T19:43:10.012451+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012463+00:00", "trade", 11.25, 279.0]
["2026-09-08T19:43:10.012463+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012476+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012476+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012476+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012515+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012515+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:43:10.012520+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:43:10.012520+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012520+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:43:10.012523+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012546+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012551+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012596+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012621+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012621+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012646+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012691+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012694+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012697+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012697+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012717+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012727+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012727+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012727+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012732+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012732+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012732+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012732+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012737+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012752+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012792+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012827+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:43:10.012827+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012897+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.012917+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.012935+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:43:10.013007+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013018+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013019+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:43:10.013022+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013022+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013022+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013022+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013027+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013027+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013067+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013067+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013092+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013178+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:43:10.013179+00:00", "trade", 11.25, 302.0]
["2026-09-08T19:43:10.013184+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:43:10.013188+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013238+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013258+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013281+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:43:10.013303+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013313+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013398+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013408+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013423+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013453+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013458+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013463+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013468+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013543+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013574+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013674+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013819+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013824+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.013854+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.014135+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.014711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.016034+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.016074+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.016506+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.017109+00:00", "trade", 11.245, 41.0]
["2026-09-08T19:43:10.021860+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:43:10.024100+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:43:10.071521+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.090288+00:00", "trade", 11.245, 2135.0]
["2026-09-08T19:43:10.100420+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.100620+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.121906+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.127733+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:43:10.365370+00:00", "trade", 11.2429, 911.0]
["2026-09-08T19:43:10.365786+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:10.370178+00:00", "trade", 11.245, 89.0]
["2026-09-08T19:43:10.484098+00:00", "trade", 11.221, 27.0]
["2026-09-08T19:43:10.665949+00:00", "trade", 11.2499, 888.0]
["2026-09-08T19:43:10.884283+00:00", "trade", 11.2499, 1600.0]
["2026-09-08T19:43:11.040208+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:11.040644+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:11.041126+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:11.041567+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:11.053729+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:43:11.055618+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:11.123144+00:00", "trade", 11.2453, 6600.0]
["2026-09-08T19:43:11.137936+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:11.144080+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:11.219625+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:11.233352+00:00", "trade", 11.24, 44.0]
["2026-09-08T19:43:11.233406+00:00", "trade", 11.24, 56.0]
["2026-09-08T19:43:11.240730+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:11.343624+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:43:12.218935+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:12.272407+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:12.272448+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.272998+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:12.273369+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:12.273464+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:12.273464+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:12.280305+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:43:12.313318+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:43:12.377642+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:43:12.708640+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708662+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708662+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708665+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708665+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708668+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708670+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708685+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708695+00:00", "trade", 11.24, 53.0]
["2026-09-08T19:43:12.708695+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:43:12.708698+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708701+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708701+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:43:12.708704+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:43:12.708708+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708714+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708714+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708718+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708718+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708722+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:43:12.708722+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708729+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:43:12.708729+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708729+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:43:12.708729+00:00", "trade", 11.24, 1200.0]
["2026-09-08T19:43:12.708729+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708734+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708734+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:43:12.708734+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708737+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:43:12.708829+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.708829+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.708829+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.708829+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.708889+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.708894+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.708896+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:43:12.708899+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:43:12.708904+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708904+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708908+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.708908+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:43:12.708908+00:00", "trade", 11.24, 554.0]
["2026-09-08T19:43:12.708953+00:00", "trade", 11.24, 177.0]
["2026-09-08T19:43:12.708989+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709005+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709030+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709085+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709085+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709120+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709130+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709140+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709140+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709140+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709145+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709150+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709170+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:43:12.709203+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.709220+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709308+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:43:12.709320+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709466+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709466+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709466+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709471+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709471+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709471+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709476+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709476+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709476+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709481+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709626+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709701+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709746+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709811+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709826+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709867+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709907+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709907+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.709907+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.710027+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.710126+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.710187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.710348+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.710508+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.710628+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.710779+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.711495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.715758+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.719481+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:43:12.721917+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:43:12.725616+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:43:12.729748+00:00", "trade", 11.24, 22.0]
["2026-09-08T19:43:12.767929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.781305+00:00", "trade", 11.2353, 503.0]
["2026-09-08T19:43:12.886286+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.916934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.917214+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:12.937297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:13.123873+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:43:13.199632+00:00", "trade", 11.2401, 200.0]
["2026-09-08T19:43:13.217312+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:13.217553+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:13.217558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:13.218154+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:13.225993+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:13.919718+00:00", "trade", 11.235, 84.0]
["2026-09-08T19:43:13.923985+00:00", "trade", 11.23, 56.0]
["2026-09-08T19:43:13.924108+00:00", "trade", 11.23, 16.0]
["2026-09-08T19:43:13.924451+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:43:13.927668+00:00", "trade", 11.235, 746.0]
["2026-09-08T19:43:13.939050+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:43:14.384989+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:43:14.632688+00:00", "trade", 11.2362, 5000.0]
["2026-09-08T19:43:14.696656+00:00", "trade", 11.235, 40.0]
["2026-09-08T19:43:14.867711+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:43:15.234674+00:00", "trade", 11.2301, 2000.0]
["2026-09-08T19:43:15.346972+00:00", "trade", 11.2232, 100.0]
["2026-09-08T19:43:16.803442+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:43:18.597869+00:00", "trade", 11.2233, 8.0]
["2026-09-08T19:43:18.665729+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:18.665729+00:00", "trade", 11.23, 150.0]
["2026-09-08T19:43:18.666342+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:18.666362+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:18.666367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:18.666367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:18.666483+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:18.666843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:18.666904+00:00", "trade", 11.2303, 1000.0]
["2026-09-08T19:43:18.688968+00:00", "trade", 11.2306, 250.0]
["2026-09-08T19:43:19.216665+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:19.600868+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:19.933694+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:20.382758+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:43:20.679927+00:00", "trade", 11.235, 40.0]
["2026-09-08T19:43:21.097954+00:00", "trade", 11.2233, 2.0]
["2026-09-08T19:43:21.371611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:21.594801+00:00", "trade", 11.2085, 300.0]
["2026-09-08T19:43:21.656298+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:21.825467+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:43:21.989428+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:43:22.096462+00:00", "trade", 11.2509, 18.0]
["2026-09-08T19:43:22.738811+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:23.033942+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:23.263087+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:23.274845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:23.767774+00:00", "trade", 11.2332, 1000.0]
["2026-09-08T19:43:23.770195+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:43:24.137625+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:24.559077+00:00", "trade", 11.2086, 14.0]
["2026-09-08T19:43:25.933379+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:43:26.017089+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:43:26.087697+00:00", "trade", 11.2356, 3844.0]
["2026-09-08T19:43:26.197696+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:26.198172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:26.432328+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:26.700863+00:00", "trade", 11.2413, 8.0]
["2026-09-08T19:43:27.388878+00:00", "trade", 11.2399, 200.0]
["2026-09-08T19:43:27.389959+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:27.898396+00:00", "trade", 11.2504, 73.0]
["2026-09-08T19:43:27.908064+00:00", "trade", 11.2505, 75.0]
["2026-09-08T19:43:29.069112+00:00", "trade", 11.235, 120.0]
["2026-09-08T19:43:29.527323+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:43:29.609562+00:00", "trade", 11.235, 99.0]
["2026-09-08T19:43:30.012296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:30.022885+00:00", "trade", 11.2399, 1299.0]
["2026-09-08T19:43:30.194623+00:00", "trade", 11.2088, 100.0]
["2026-09-08T19:43:30.404718+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:43:30.404721+00:00", "trade", 11.23, 34.0]
["2026-09-08T19:43:30.405501+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:30.405701+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:30.427984+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:43:30.429348+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:30.501454+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:30.996903+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:30.997934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:30.998455+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:30.998931+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:30.999412+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:31.053791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:31.135665+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:43:31.228541+00:00", "trade", 11.235, 58.0]
["2026-09-08T19:43:31.405292+00:00", "trade", 11.2328, 400.0]
["2026-09-08T19:43:31.517440+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:43:31.844001+00:00", "trade", 11.2307, 500.0]
["2026-09-08T19:43:31.887755+00:00", "trade", 11.235, 40.0]
["2026-09-08T19:43:32.024430+00:00", "trade", 11.2508, 80.0]
["2026-09-08T19:43:32.024484+00:00", "trade", 11.2459, 52.0]
["2026-09-08T19:43:32.024493+00:00", "trade", 11.2423, 44.0]
["2026-09-08T19:43:32.042747+00:00", "trade", 11.2467, 38.0]
["2026-09-08T19:43:32.438794+00:00", "trade", 11.2241, 12.0]
["2026-09-08T19:43:32.946572+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:43:33.385237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:33.385297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:33.385352+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:33.389482+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:34.202332+00:00", "trade", 11.2242, 3.0]
["2026-09-08T19:43:34.344811+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:43:34.799503+00:00", "trade", 11.2347, 1.0]
["2026-09-08T19:43:34.799867+00:00", "trade", 11.2347, 1.0]
["2026-09-08T19:43:34.892887+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:43:35.118113+00:00", "trade", 11.2242, 100.0]
["2026-09-08T19:43:35.443532+00:00", "trade", 11.235, 150.0]
["2026-09-08T19:43:35.626535+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:43:35.628238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:35.969960+00:00", "trade", 11.235, 52.0]
["2026-09-08T19:43:36.041737+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:43:36.129200+00:00", "trade", 11.2242, 3.0]
["2026-09-08T19:43:36.249194+00:00", "trade", 11.235, 1410.0]
["2026-09-08T19:43:36.826025+00:00", "trade", 11.2344, 2.0]
["2026-09-08T19:43:36.873890+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:43:37.014742+00:00", "trade", 11.2301, 23.0]
["2026-09-08T19:43:37.571028+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:43:37.848753+00:00", "trade", 11.2429, 168.0]
["2026-09-08T19:43:38.001107+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:38.001110+00:00", "trade", 11.23, 55.0]
["2026-09-08T19:43:38.001756+00:00", "trade", 11.23, 55.0]
["2026-09-08T19:43:38.002250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:38.058498+00:00", "trade", 11.235, 729.0]
["2026-09-08T19:43:38.059771+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:38.299578+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:43:38.710249+00:00", "trade", 11.2332, 1000.0]
["2026-09-08T19:43:38.957671+00:00", "trade", 11.233, 999.0]
["2026-09-08T19:43:39.090471+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:41.053241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:43.235488+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:43:44.161469+00:00", "trade", 11.2248, 11.0]
["2026-09-08T19:43:44.337153+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:43:44.559137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:44.559140+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:44.559213+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:44.559218+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:44.560100+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:44.560461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:44.560581+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:44.566094+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:44.572023+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:44.652705+00:00", "trade", 11.235, 2250.0]
["2026-09-08T19:43:44.654004+00:00", "trade", 11.235, 81.0]
["2026-09-08T19:43:44.654093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:44.745574+00:00", "trade", 11.2502, 9.0]
["2026-09-08T19:43:44.750284+00:00", "trade", 11.2249, 2.0]
["2026-09-08T19:43:44.765864+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:43:44.818208+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:45.099943+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:43:45.479393+00:00", "trade", 11.2249, 100.0]
["2026-09-08T19:43:45.713824+00:00", "trade", 11.235, 18.0]
["2026-09-08T19:43:45.715355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:45.984385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:45.986324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.034467+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:43:46.231442+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.231707+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.275938+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.276379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.352765+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.352805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.444027+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.444072+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.703078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.758336+00:00", "trade", 11.2502, 3.0]
["2026-09-08T19:43:46.829936+00:00", "trade", 11.2502, 1.0]
["2026-09-08T19:43:46.894222+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:43:46.894328+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894328+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894331+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894334+00:00", "trade", 11.23, 145.0]
["2026-09-08T19:43:46.894337+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:43:46.894337+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:43:46.894344+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894344+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:43:46.894349+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894349+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:43:46.894352+00:00", "trade", 11.23, 46.0]
["2026-09-08T19:43:46.894352+00:00", "trade", 11.23, 55.0]
["2026-09-08T19:43:46.894355+00:00", "trade", 11.23, 800.0]
["2026-09-08T19:43:46.894355+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:43:46.894358+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894358+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894361+00:00", "trade", 11.23, 99.0]
["2026-09-08T19:43:46.894361+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894361+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:43:46.894364+00:00", "trade", 11.23, 802.0]
["2026-09-08T19:43:46.894389+00:00", "trade", 11.23, 47.0]
["2026-09-08T19:43:46.894397+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894397+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894400+00:00", "trade", 11.23, 897.0]
["2026-09-08T19:43:46.894432+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:43:46.894463+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:43:46.894467+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:43:46.894469+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894469+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:43:46.894472+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894476+00:00", "trade", 11.23, 32.0]
["2026-09-08T19:43:46.894476+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:43:46.894479+00:00", "trade", 11.23, 4300.0]
["2026-09-08T19:43:46.894479+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894481+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:43:46.894497+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:43:46.894502+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894566+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894566+00:00", "trade", 11.23, 228.0]
["2026-09-08T19:43:46.894569+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894569+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:43:46.894575+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:43:46.894575+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894575+00:00", "trade", 11.23, 127.0]
["2026-09-08T19:43:46.894587+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:43:46.894588+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:43:46.894593+00:00", "trade", 11.23, 139.0]
["2026-09-08T19:43:46.894593+00:00", "trade", 11.23, 61.0]
["2026-09-08T19:43:46.894611+00:00", "trade", 11.23, 172.0]
["2026-09-08T19:43:46.894611+00:00", "trade", 11.23, 133.0]
["2026-09-08T19:43:46.894614+00:00", "trade", 11.23, 800.0]
["2026-09-08T19:43:46.894617+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.894658+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:43:46.894692+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:43:46.894693+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:43:46.894716+00:00", "trade", 11.23, 139.0]
["2026-09-08T19:43:46.894718+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:43:46.894815+00:00", "trade", 11.23, 61.0]
["2026-09-08T19:43:46.894913+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:43:46.894943+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:43:46.894943+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:43:46.894999+00:00", "trade", 11.23, 35.0]
["2026-09-08T19:43:46.895011+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:43:46.895038+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.895059+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895064+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895084+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895109+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895125+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.895189+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895209+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895229+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895240+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895240+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895240+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895244+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895244+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895249+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895259+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895259+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895279+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895309+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895345+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895354+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895405+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895405+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895417+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:43:46.895420+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895492+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:43:46.895495+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895642+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:43:46.895651+00:00", "trade", 11.23, 34.0]
["2026-09-08T19:43:46.895672+00:00", "trade", 11.2309, 50.0]
["2026-09-08T19:43:46.895690+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895732+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:43:46.895738+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:43:46.895740+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895798+00:00", "trade", 11.23, 65.0]
["2026-09-08T19:43:46.895821+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895861+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895865+00:00", "trade", 11.23, 66.0]
["2026-09-08T19:43:46.895866+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.895931+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:43:46.895940+00:00", "trade", 11.23, 170.0]
["2026-09-08T19:43:46.895994+00:00", "trade", 11.23, 62.0]
["2026-09-08T19:43:46.896015+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:43:46.896054+00:00", "trade", 11.23, 55.0]
["2026-09-08T19:43:46.896056+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.896222+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.896262+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.896628+00:00", "trade", 11.23, 120.0]
["2026-09-08T19:43:46.896770+00:00", "trade", 11.2296, 50.0]
["2026-09-08T19:43:46.896808+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.896818+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.897089+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.897128+00:00", "trade", 11.23, 194.0]
["2026-09-08T19:43:46.897259+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.897275+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:43:46.897338+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:43:46.897422+00:00", "trade", 11.23, 83.0]
["2026-09-08T19:43:46.897540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.898201+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:43:46.898397+00:00", "trade", 11.2277, 56.0]
["2026-09-08T19:43:46.899018+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.899897+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.900739+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:43:46.901070+00:00", "trade", 11.225, 450.0]
["2026-09-08T19:43:46.901296+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:43:46.902372+00:00", "trade", 11.225, 450.0]
["2026-09-08T19:43:46.903229+00:00", "trade", 11.23, 163.0]
["2026-09-08T19:43:46.903650+00:00", "trade", 11.2261, 65.0]
["2026-09-08T19:43:46.904582+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.907767+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:43:46.909017+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.910586+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.913832+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.926351+00:00", "trade", 11.23, 45.0]
["2026-09-08T19:43:46.936759+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.936765+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.941092+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:43:46.947077+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.947393+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:46.995212+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:47.002787+00:00", "trade", 11.2299, 936.0]
["2026-09-08T19:43:47.004062+00:00", "trade", 11.2299, 66.0]
["2026-09-08T19:43:47.039266+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:47.312207+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:43:47.316348+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:43:47.510925+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:43:48.131402+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:48.463725+00:00", "trade", 11.225, 850.0]
["2026-09-08T19:43:48.463746+00:00", "trade", 11.22, 850.0]
["2026-09-08T19:43:48.465024+00:00", "trade", 11.2251, 58.0]
["2026-09-08T19:43:48.494536+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:43:48.554558+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.554558+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.555039+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.559361+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:48.559415+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:43:48.559858+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:43:48.560216+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.560306+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.560362+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.560402+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.560402+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.560437+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.560442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.560442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.560442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.560482+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.560482+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.581042+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:43:48.582088+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.583567+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.584048+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.602550+00:00", "trade", 11.225, 1000.0]
["2026-09-08T19:43:48.603825+00:00", "trade", 11.2229, 81.0]
["2026-09-08T19:43:48.868659+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.869140+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.871020+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.880984+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.881465+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.881505+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.929474+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.929479+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:48.929504+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:49.636870+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:49.886032+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:49.929084+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:49.997026+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.110116+00:00", "trade", 11.22, 30.0]
["2026-09-08T19:43:50.110696+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.110701+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.110746+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.110841+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:43:50.127404+00:00", "trade", 11.2299, 972.0]
["2026-09-08T19:43:50.127987+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.128072+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.138320+00:00", "trade", 11.22, 30.0]
["2026-09-08T19:43:50.153979+00:00", "trade", 11.2251, 37.0]
["2026-09-08T19:43:50.412684+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.499991+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.500492+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:43:50.501510+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.713423+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.713423+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.713900+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.714902+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:43:50.806650+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.806690+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.807131+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.869670+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.869750+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:50.981428+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:43:50.981434+00:00", "trade", 11.225, 40.0]
["2026-09-08T19:43:50.982147+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:51.008194+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:51.370162+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:43:51.370186+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:43:51.370315+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:43:51.801650+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:51.834227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:52.004742+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.004742+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.004796+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:43:52.004796+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:43:52.005133+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.005136+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:43:52.005139+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.005196+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.005196+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.005201+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:43:52.005206+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:43:52.005206+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:43:52.005206+00:00", "trade", 11.22, 194.0]
["2026-09-08T19:43:52.005206+00:00", "trade", 11.22, 34.0]
["2026-09-08T19:43:52.005211+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:52.005211+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:43:52.005214+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.005214+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.005218+00:00", "trade", 11.22, 1000.0]
["2026-09-08T19:43:52.005218+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.005218+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:43:52.005220+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:43:52.005223+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.005223+00:00", "trade", 11.22, 3150.0]
["2026-09-08T19:43:52.005226+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.005226+00:00", "trade", 11.22, 34.0]
["2026-09-08T19:43:52.005334+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005334+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005334+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005334+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005359+00:00", "trade", 11.22, 7.0]
["2026-09-08T19:43:52.005359+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:43:52.005369+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005392+00:00", "trade", 11.22, 172.0]
["2026-09-08T19:43:52.005395+00:00", "trade", 11.22, 2000.0]
["2026-09-08T19:43:52.005539+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005539+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005599+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005620+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005624+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005624+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005630+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005760+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005780+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005785+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005790+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:52.005810+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:52.005835+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.005845+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.005885+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.005940+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.005955+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.005996+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.005996+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.005996+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006000+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006015+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006059+00:00", "trade", 11.2277, 50.0]
["2026-09-08T19:43:52.006080+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006201+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006241+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006249+00:00", "trade", 11.22, 105.0]
["2026-09-08T19:43:52.006271+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006271+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006321+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006356+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006476+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006476+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006481+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006516+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006555+00:00", "trade", 11.22, 75.0]
["2026-09-08T19:43:52.006587+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006619+00:00", "trade", 11.22, 121.0]
["2026-09-08T19:43:52.006627+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.006685+00:00", "trade", 11.22, 83.0]
["2026-09-08T19:43:52.006963+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.007003+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.007003+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.007439+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.007800+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.025263+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:43:52.027981+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:43:52.035571+00:00", "trade", 11.215, 586.0]
["2026-09-08T19:43:52.051373+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.063938+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.064499+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.083946+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.084387+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.189256+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.196749+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.197746+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.424368+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:43:52.840473+00:00", "trade", 11.2461, 31.0]
["2026-09-08T19:43:53.637653+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:53.659094+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:53.659540+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:53.776935+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:43:53.776938+00:00", "trade", 11.215, 134.0]
["2026-09-08T19:43:53.905791+00:00", "trade", 11.225, 9.0]
["2026-09-08T19:43:54.283038+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:54.306641+00:00", "trade", 11.21, 39.0]
["2026-09-08T19:43:54.307278+00:00", "trade", 11.21, 278.0]
["2026-09-08T19:43:54.463635+00:00", "trade", 11.2251, 5.0]
["2026-09-08T19:43:54.702823+00:00", "trade", 11.2251, 2.0]
["2026-09-08T19:43:55.062192+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:43:55.121280+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:43:55.137636+00:00", "trade", 11.2099, 64.0]
["2026-09-08T19:43:55.463076+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.463562+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.489374+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.535629+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.589883+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.865372+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.865573+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.977625+00:00", "trade", 11.215, 250.0]
["2026-09-08T19:43:55.986816+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.987137+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:56.103754+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:56.103774+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:56.104250+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:56.155170+00:00", "trade", 11.215, 10.0]
["2026-09-08T19:43:56.292512+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:56.867632+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:43:57.029233+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:57.029233+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:57.029674+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:57.109419+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:57.130429+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:57.130865+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:57.191409+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:57.210093+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:57.790878+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:58.062850+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:58.062970+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:58.063291+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:58.154798+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:58.454852+00:00", "trade", 11.2134, 10.0]
["2026-09-08T19:43:58.531919+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:58.838182+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:58.838663+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:58.849501+00:00", "trade", 11.2125, 459.0]
["2026-09-08T19:43:58.849865+00:00", "trade", 11.2125, 1.0]
["2026-09-08T19:43:59.258636+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:59.259719+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:00.012323+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:00.296600+00:00", "trade", 11.21, 44.0]
["2026-09-08T19:44:00.330448+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:44:00.330452+00:00", "trade", 11.215, 500.0]
["2026-09-08T19:44:00.330452+00:00", "trade", 11.215, 763.0]
["2026-09-08T19:44:00.330454+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:44:00.330466+00:00", "trade", 11.215, 115.0]
["2026-09-08T19:44:00.330894+00:00", "trade", 11.215, 385.0]
["2026-09-08T19:44:00.330894+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:44:00.330897+00:00", "trade", 11.215, 608.0]
["2026-09-08T19:44:00.331116+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:44:00.331296+00:00", "trade", 11.215, 141.0]
["2026-09-08T19:44:00.483813+00:00", "trade", 11.22, 2356.0]
["2026-09-08T19:44:01.700904+00:00", "trade", 11.225, 22.0]
["2026-09-08T19:44:02.029441+00:00", "trade", 11.215, 250.0]
["2026-09-08T19:44:02.391176+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.391176+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.466713+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:44:02.466722+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:44:02.466725+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:44:02.466746+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:44:02.466882+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:44:02.467402+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.472053+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.472058+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.472509+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.473134+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:02.473137+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:02.473137+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:44:02.473140+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:44:02.473143+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:02.473149+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:44:02.473149+00:00", "trade", 11.22, 2400.0]
["2026-09-08T19:44:02.473152+00:00", "trade", 11.22, 275.0]
["2026-09-08T19:44:02.473155+00:00", "trade", 11.22, 60.0]
["2026-09-08T19:44:02.473188+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:44:02.473194+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:44:02.473201+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:02.473204+00:00", "trade", 11.22, 67.0]
["2026-09-08T19:44:02.473204+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:44:02.473209+00:00", "trade", 11.22, 2000.0]
["2026-09-08T19:44:02.473209+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:44:02.473209+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:02.473214+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:44:02.473214+00:00", "trade", 11.22, 14.0]
["2026-09-08T19:44:02.473218+00:00", "trade", 11.22, 13.0]
["2026-09-08T19:44:02.473218+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:44:02.473218+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:02.473222+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:44:02.473231+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473261+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473271+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473271+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473276+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473281+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473281+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473306+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473306+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473306+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473312+00:00", "trade", 11.22, 87.0]
["2026-09-08T19:44:02.473321+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473336+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473336+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473402+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473457+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473457+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473471+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:02.473482+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473697+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:02.473751+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:44:02.473762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.473903+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.473923+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.473928+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.473943+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.474083+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.474183+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.474243+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.474344+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.474354+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.474369+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.474464+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.474670+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:44:02.474691+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:02.474830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.475336+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.475376+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.475752+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.475872+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.480116+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:44:02.480122+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:44:02.482764+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.485766+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.493441+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:44:02.528938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.773743+00:00", "trade", 11.225, 250.0]
["2026-09-08T19:44:02.884135+00:00", "trade", 11.2299, 856.0]
["2026-09-08T19:44:02.924945+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.924945+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.924945+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.924950+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.925431+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.943353+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.943995+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.963441+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.963441+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:02.978482+00:00", "trade", 11.225, 130.0]
["2026-09-08T19:44:02.979329+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.054352+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.102487+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.102522+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.102562+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.102928+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.112370+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.154385+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.154861+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.154861+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.154926+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.154935+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:44:03.155543+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.156264+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.156705+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.166019+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:44:03.194217+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:03.195598+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.195601+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:03.195643+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:03.195658+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.195661+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:44:03.195664+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:44:03.195664+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:03.195728+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:44:03.195758+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:44:03.195768+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:44:03.195773+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:44:03.195818+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:44:03.195839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.195839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.195839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.195859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.195863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.195877+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:03.195949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.195999+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196099+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196145+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196169+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196174+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196482+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:03.196536+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:44:03.196635+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196635+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196675+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.196791+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:44:03.196836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.197435+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:44:03.197557+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.198024+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.205058+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:44:03.205855+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:44:03.214579+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:44:03.254736+00:00", "trade", 11.2461, 57.0]
["2026-09-08T19:44:03.254894+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.255360+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.263328+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:44:03.265616+00:00", "trade", 11.235, 190.0]
["2026-09-08T19:44:03.282158+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:44:03.304186+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.304231+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.386732+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.402919+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:44:03.405081+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.517714+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:44:03.633501+00:00", "trade", 11.2343, 395.0]
["2026-09-08T19:44:03.791295+00:00", "trade", 11.235, 7500.0]
["2026-09-08T19:44:03.899586+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.900027+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.900067+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:03.999899+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:04.000020+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:04.000060+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:04.001418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:04.106733+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:04.196361+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:04.646212+00:00", "trade", 11.2251, 2.0]
["2026-09-08T19:44:04.660073+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:04.966010+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.183247+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.183723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.226379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.227388+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:44:05.435165+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.435396+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.435566+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.435601+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.435606+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.445089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.445610+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.445690+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.446121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.446161+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.446247+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.446287+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.447730+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.451890+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.483363+00:00", "trade", 11.2251, 2.0]
["2026-09-08T19:44:05.519435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.519912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.519952+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.519952+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.520037+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.520553+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.520578+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.523189+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.604663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.613624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.626625+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.628389+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.681646+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.681646+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.681927+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.682087+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.689329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.696772+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.709612+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.710094+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.713096+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.790038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.838419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.839416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.857136+00:00", "trade", 11.235, 355.0]
["2026-09-08T19:44:05.858181+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.946132+00:00", "trade", 11.2396, 355.0]
["2026-09-08T19:44:05.989227+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:05.997109+00:00", "trade", 11.235, 414.0]
["2026-09-08T19:44:06.001837+00:00", "trade", 11.235, 1500.0]
["2026-09-08T19:44:06.103704+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:06.104220+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:06.110064+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:07.469466+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:44:07.601388+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:07.601428+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:07.601669+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:07.602150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:07.658048+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:07.783486+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.117346+00:00", "trade", 11.2252, 14.0]
["2026-09-08T19:44:08.218167+00:00", "trade", 11.2252, 5.0]
["2026-09-08T19:44:08.507701+00:00", "trade", 11.24, 23.0]
["2026-09-08T19:44:08.507963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.539453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.562756+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:44:08.562846+00:00", "trade", 11.24, 24.0]
["2026-09-08T19:44:08.599515+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.602472+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.602913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.643806+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.647143+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.647845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.742845+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:44:08.743878+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.744400+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:08.744440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:09.284819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:10.082159+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:10.144013+00:00", "trade", 11.2379, 89.0]
["2026-09-08T19:44:10.144371+00:00", "trade", 11.2379, 1.0]
["2026-09-08T19:44:10.145374+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:10.177741+00:00", "trade", 11.235, 30.0]
["2026-09-08T19:44:11.126387+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:11.126897+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:11.126932+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:11.126937+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:11.126977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:11.126977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:11.127097+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:11.129257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:11.170412+00:00", "trade", 11.2383, 2418.0]
["2026-09-08T19:44:11.604091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:12.837150+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:44:12.840088+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:44:13.114592+00:00", "trade", 11.2253, 28.0]
["2026-09-08T19:44:13.192565+00:00", "trade", 11.2381, 100.0]
["2026-09-08T19:44:13.609823+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:13.610008+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:13.610071+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:44:13.610098+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:13.610101+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:13.610194+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:44:13.610197+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:44:13.610204+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:13.610204+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:44:13.610206+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:44:13.610209+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:44:13.610209+00:00", "trade", 11.24, 140.0]
["2026-09-08T19:44:13.610212+00:00", "trade", 11.24, 16.0]
["2026-09-08T19:44:13.610212+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:44:13.610215+00:00", "trade", 11.24, 220.0]
["2026-09-08T19:44:13.610215+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:44:13.610237+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:44:13.610239+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:13.610304+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610304+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610304+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610324+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610329+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610329+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610344+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610359+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610364+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610374+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610384+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610394+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610414+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:44:13.610414+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:13.610420+00:00", "trade", 11.24, 181.0]
["2026-09-08T19:44:13.610439+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610444+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610449+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610715+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610815+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:44:13.610823+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:44:13.610860+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.610862+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:13.610910+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.610945+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.610946+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:44:13.610960+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611020+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611025+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611101+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611141+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611181+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611261+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611261+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611301+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611342+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611342+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611541+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:44:13.611742+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.611884+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:44:13.611983+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.612183+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.612183+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.612424+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.612494+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.612785+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.612785+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.612945+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.614704+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.614865+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.615145+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.615499+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:44:13.615742+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.615862+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.616443+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:44:13.622307+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.633794+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:44:13.668963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.669439+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.669880+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.670081+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.690169+00:00", "trade", 11.2499, 999.0]
["2026-09-08T19:44:13.733010+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:13.897049+00:00", "trade", 11.2266, 2.0]
["2026-09-08T19:44:14.103126+00:00", "trade", 11.2401, 99.0]
["2026-09-08T19:44:14.153360+00:00", "trade", 11.2267, 2.0]
["2026-09-08T19:44:14.623431+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:14.640637+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:14.640718+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:14.648962+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:15.188895+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:15.406080+00:00", "trade", 11.2419, 200.0]
["2026-09-08T19:44:15.558814+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:15.569741+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:15.636725+00:00", "trade", 11.245, 29.0]
["2026-09-08T19:44:15.848909+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:15.849395+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:15.852588+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:15.852603+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.008697+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:44:16.668932+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:44:16.669055+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:44:16.669499+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669499+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669499+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669539+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669539+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669574+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669604+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669604+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669659+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669659+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669659+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669694+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669694+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.669925+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.670135+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.757202+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.986557+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:16.986638+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.089146+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.123723+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.309705+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.310227+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.310227+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.311246+00:00", "trade", 11.245, 1500.0]
["2026-09-08T19:44:17.311906+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.312226+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.312587+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.595349+00:00", "trade", 11.2117, 100.0]
["2026-09-08T19:44:17.596718+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.725056+00:00", "trade", 11.2294, 6.0]
["2026-09-08T19:44:17.920372+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.921986+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.924124+00:00", "trade", 11.245, 60.0]
["2026-09-08T19:44:17.924592+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.924757+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.924862+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.938038+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:44:17.939066+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.939587+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:17.940068+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:18.245386+00:00", "trade", 11.2499, 1343.0]
["2026-09-08T19:44:18.311014+00:00", "trade", 11.2401, 8.0]
["2026-09-08T19:44:18.313281+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:44:18.315239+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:44:18.336936+00:00", "trade", 11.245, 250.0]
["2026-09-08T19:44:18.338280+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:18.553375+00:00", "trade", 11.227, 12.0]
["2026-09-08T19:44:18.646996+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:44:18.677752+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:18.889460+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:18.889735+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:18.897419+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:19.089841+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:19.170909+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:19.258990+00:00", "trade", 11.243, 4.0]
["2026-09-08T19:44:19.276903+00:00", "trade", 11.243, 1.0]
["2026-09-08T19:44:19.967607+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:20.414642+00:00", "trade", 11.2118, 1000.0]
["2026-09-08T19:44:20.616058+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:20.633825+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.253268+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.265767+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.389737+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.389867+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.390228+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.390313+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.390313+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.401392+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:44:21.401996+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.402392+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.402427+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.541793+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.545517+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.545723+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.545998+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.546038+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.547787+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.548244+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.560633+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.852933+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.853419+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.854341+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.854341+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.854782+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.866099+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.866580+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.866585+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.867046+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.867066+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:21.876888+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:21.876897+00:00", "trade", 11.25, 89.0]
["2026-09-08T19:44:21.876900+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:21.876904+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:21.876906+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:21.876913+00:00", "trade", 11.25, 26.0]
["2026-09-08T19:44:21.876913+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:21.876919+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:21.876930+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:21.876933+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:21.876946+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:44:21.876946+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:21.876949+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:44:21.876949+00:00", "trade", 11.25, 99.0]
["2026-09-08T19:44:21.876952+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:21.876970+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:21.876975+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:21.876982+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:44:21.876985+00:00", "trade", 11.25, 36.0]
["2026-09-08T19:44:21.876988+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:21.877000+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:21.877030+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877115+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877115+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877160+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877160+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877177+00:00", "trade", 11.25, 91.0]
["2026-09-08T19:44:21.877180+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877185+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877190+00:00", "trade", 11.25, 65.0]
["2026-09-08T19:44:21.877190+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877266+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877436+00:00", "trade", 11.25, 33.0]
["2026-09-08T19:44:21.877551+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877571+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877571+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877619+00:00", "trade", 11.255, 160.0]
["2026-09-08T19:44:21.877619+00:00", "trade", 11.255, 728.0]
["2026-09-08T19:44:21.877626+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877711+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877711+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877737+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877952+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.877952+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.878108+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.878108+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.879265+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.898925+00:00", "trade", 11.2523, 1.0]
["2026-09-08T19:44:21.908159+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.933474+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.944405+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:21.945807+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:44:21.951345+00:00", "trade", 11.2599, 600.0]
["2026-09-08T19:44:21.952467+00:00", "trade", 11.2599, 592.0]
["2026-09-08T19:44:22.028159+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:22.117105+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:22.695428+00:00", "trade", 11.2303, 77.0]
["2026-09-08T19:44:22.700353+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:44:22.700978+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:22.701018+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:22.945905+00:00", "trade", 11.2509, 500.0]
["2026-09-08T19:44:23.065976+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.194476+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.216263+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:23.216350+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:23.216410+00:00", "trade", 11.25, 13.0]
["2026-09-08T19:44:23.216784+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.216801+00:00", "trade", 11.25, 115.0]
["2026-09-08T19:44:23.216979+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.217030+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.217030+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.217065+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.217185+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.217190+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.217225+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.217270+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.217621+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.217666+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.218262+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.223402+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:23.226300+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:23.229178+00:00", "trade", 11.25, 8600.0]
["2026-09-08T19:44:23.232399+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:44:23.293808+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:23.294809+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.294849+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.295291+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.296528+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.515215+00:00", "trade", 11.255, 1000.0]
["2026-09-08T19:44:23.515323+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:23.699556+00:00", "trade", 11.255, 173.0]
["2026-09-08T19:44:23.703378+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:44:23.721349+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:44:24.326880+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:44:24.419262+00:00", "trade", 11.25, 702.0]
["2026-09-08T19:44:24.544724+00:00", "trade", 11.2288, 2.0]
["2026-09-08T19:44:24.686192+00:00", "trade", 11.2288, 10.0]
["2026-09-08T19:44:24.701179+00:00", "trade", 11.2288, 3.0]
["2026-09-08T19:44:24.811006+00:00", "trade", 11.2288, 53.0]
["2026-09-08T19:44:25.032041+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:44:25.052748+00:00", "trade", 11.2506, 24.0]
["2026-09-08T19:44:25.118556+00:00", "trade", 11.2329, 18.0]
["2026-09-08T19:44:25.326507+00:00", "trade", 11.2504, 414.0]
["2026-09-08T19:44:25.332049+00:00", "trade", 11.255, 355.0]
["2026-09-08T19:44:25.456761+00:00", "trade", 11.2504, 355.0]
["2026-09-08T19:44:25.578191+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:25.583100+00:00", "trade", 11.26, 50.0]
["2026-09-08T19:44:25.583145+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:44:25.653236+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:44:25.653921+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:25.656738+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:25.657219+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:25.783650+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:44:25.783665+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:44:26.337801+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.338321+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.338324+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.338406+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.338414+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.338417+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:44:26.338472+00:00", "trade", 11.25, 57.0]
["2026-09-08T19:44:26.338514+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.338775+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.338784+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:44:26.338862+00:00", "trade", 11.25, 91.0]
["2026-09-08T19:44:26.338865+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:44:26.338929+00:00", "trade", 11.25, 91.0]
["2026-09-08T19:44:26.338932+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:44:26.338934+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.338941+00:00", "trade", 11.25, 82.0]
["2026-09-08T19:44:26.338944+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:44:26.338962+00:00", "trade", 11.25, 91.0]
["2026-09-08T19:44:26.338965+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:44:26.338984+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.339061+00:00", "trade", 11.25, 91.0]
["2026-09-08T19:44:26.339074+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.339094+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.339094+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.339226+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339238+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339314+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339335+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.339380+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339392+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339416+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339677+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339692+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339762+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339828+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339837+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.339861+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.340125+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.340135+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.340210+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.340276+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.340285+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.340309+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.340577+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.340589+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.340658+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:26.341194+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.341199+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.342155+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:44:26.342998+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.343024+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.343074+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.343480+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.360364+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:44:26.360956+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.443663+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:26.529822+00:00", "trade", 11.25, 3600.0]
["2026-09-08T19:44:26.673123+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:27.091322+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:27.383817+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:27.427913+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:27.427973+00:00", "trade", 11.25, 54.0]
["2026-09-08T19:44:27.428433+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:27.428874+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:27.428914+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:27.544458+00:00", "trade", 11.2291, 9.0]
["2026-09-08T19:44:27.559074+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:27.862524+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:44:28.844484+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:29.307602+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:44:29.598354+00:00", "trade", 11.255, 2000.0]
["2026-09-08T19:44:29.975155+00:00", "trade", 11.255, 320.0]
["2026-09-08T19:44:30.012349+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:30.317071+00:00", "trade", 11.2515, 2.0]
["2026-09-08T19:44:30.358699+00:00", "trade", 11.2448, 13.0]
["2026-09-08T19:44:30.618540+00:00", "trade", 11.25, 162.0]
["2026-09-08T19:44:30.619152+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:30.619152+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:30.619152+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:30.632668+00:00", "trade", 11.255, 2428.0]
["2026-09-08T19:44:30.634202+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:30.634252+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:30.634257+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:31.437846+00:00", "trade", 11.235, 9.0]
["2026-09-08T19:44:31.640594+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:31.640649+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:31.640666+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:31.641245+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:31.641310+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:31.641441+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:31.645565+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:31.717426+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:31.981995+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:31.982035+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:32.133598+00:00", "trade", 11.235, 196.0]
["2026-09-08T19:44:32.549068+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:32.549839+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:32.549939+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:32.578989+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:32.585569+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:32.675779+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.068502+00:00", "trade", 11.255, 199.0]
["2026-09-08T19:44:33.091485+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:44:33.091494+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:44:33.092313+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.092755+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.092795+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.095049+00:00", "trade", 11.2302, 2.0]
["2026-09-08T19:44:33.096393+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.189104+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.189585+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.190026+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.248122+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:44:33.249487+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.379210+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.379847+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.594395+00:00", "trade", 11.2302, 2.0]
["2026-09-08T19:44:33.607849+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.608646+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.649337+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.649773+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:33.650254+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.012851+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.013332+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.013337+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.013813+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.019296+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.019763+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.450672+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.451133+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.451198+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.556690+00:00", "trade", 11.2586, 13.0]
["2026-09-08T19:44:34.559751+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:34.632890+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:35.231119+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:35.231728+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:35.232094+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:35.232209+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:35.233011+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:35.438519+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:35.493456+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:44:36.268767+00:00", "trade", 11.2512, 3000.0]
["2026-09-08T19:44:36.433234+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:36.433902+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:44:36.433905+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:44:36.434441+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:36.434569+00:00", "trade", 11.255, 250.0]
["2026-09-08T19:44:36.434842+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:36.434922+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:36.434922+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:36.436040+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:36.438927+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:36.438952+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:36.438952+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:36.438957+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:36.438999+00:00", "trade", 11.25, 13.0]
["2026-09-08T19:44:36.439005+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:44:36.439008+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:44:36.439558+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:36.440877+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:36.726476+00:00", "trade", 11.2501, 700.0]
["2026-09-08T19:44:36.727366+00:00", "trade", 11.231, 37.0]
["2026-09-08T19:44:37.059364+00:00", "trade", 11.2521, 65.0]
["2026-09-08T19:44:37.111628+00:00", "trade", 11.2501, 200.0]
["2026-09-08T19:44:37.111650+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:44:37.111651+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:37.111653+00:00", "trade", 11.25, 752.0]
["2026-09-08T19:44:37.111653+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111656+00:00", "trade", 11.25, 800.0]
["2026-09-08T19:44:37.111656+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111665+00:00", "trade", 11.25, 37.0]
["2026-09-08T19:44:37.111668+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:44:37.111674+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111674+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:44:37.111677+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111681+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:37.111681+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:44:37.111683+00:00", "trade", 11.25, 1600.0]
["2026-09-08T19:44:37.111686+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:44:37.111686+00:00", "trade", 11.25, 150.0]
["2026-09-08T19:44:37.111686+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111692+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111692+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:44:37.111692+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111695+00:00", "trade", 11.25, 81.0]
["2026-09-08T19:44:37.111698+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:44:37.111698+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111716+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111731+00:00", "trade", 11.25, 82.0]
["2026-09-08T19:44:37.111751+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111756+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111797+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111812+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111812+00:00", "trade", 11.25, 281.0]
["2026-09-08T19:44:37.111812+00:00", "trade", 11.25, 65.0]
["2026-09-08T19:44:37.111812+00:00", "trade", 11.25, 54.0]
["2026-09-08T19:44:37.111818+00:00", "trade", 11.25, 14.0]
["2026-09-08T19:44:37.111836+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111872+00:00", "trade", 11.25, 76.0]
["2026-09-08T19:44:37.111872+00:00", "trade", 11.25, 550.0]
["2026-09-08T19:44:37.111875+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.111897+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:44:37.111902+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:44:37.111917+00:00", "trade", 11.25, 77.0]
["2026-09-08T19:44:37.111977+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111977+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111977+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111977+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111981+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111981+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111992+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.111997+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.112057+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.112067+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.112102+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.112102+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.112152+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.112192+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.112197+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.112236+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:37.112247+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.112247+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:37.112252+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112302+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112311+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:37.112458+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112503+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112503+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112543+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112623+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112703+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112738+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112738+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112778+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112814+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112814+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.112859+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.113099+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.114182+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.114783+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.115327+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:44:37.119077+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:44:37.120702+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.121140+00:00", "trade", 11.245, 112.0]
["2026-09-08T19:44:37.132986+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.147671+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.170962+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.171398+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.212535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.213012+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.224895+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.372741+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.379231+00:00", "trade", 11.2499, 1678.0]
["2026-09-08T19:44:37.380189+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.401638+00:00", "trade", 11.2401, 250.0]
["2026-09-08T19:44:37.553726+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.553731+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.703489+00:00", "trade", 11.245, 57.0]
["2026-09-08T19:44:37.850502+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:37.954053+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:38.147878+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:38.159481+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:38.320492+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:44:38.619198+00:00", "trade", 11.2138, 100.0]
["2026-09-08T19:44:38.797017+00:00", "trade", 11.2369, 98.0]
["2026-09-08T19:44:38.938988+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:38.958380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:39.049727+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:39.060853+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:39.165041+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:39.227234+00:00", "trade", 11.245, 1000.0]
["2026-09-08T19:44:39.333338+00:00", "trade", 11.245, 30.0]
["2026-09-08T19:44:39.441678+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:39.898877+00:00", "trade", 11.2453, 200.0]
["2026-09-08T19:44:39.952158+00:00", "trade", 11.245, 1000.0]
["2026-09-08T19:44:39.957312+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:44:39.958106+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:44:39.958163+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:44:39.959389+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:39.959865+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:40.444864+00:00", "trade", 11.245, 11.0]
["2026-09-08T19:44:40.529213+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:40.531087+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:40.549937+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:40.665512+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:40.725957+00:00", "trade", 11.245, 1100.0]
["2026-09-08T19:44:40.856942+00:00", "trade", 11.2314, 15.0]
["2026-09-08T19:44:41.268293+00:00", "trade", 11.2372, 8.0]
["2026-09-08T19:44:41.273339+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:44:41.540100+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:41.675906+00:00", "trade", 11.2314, 2.0]
["2026-09-08T19:44:41.837329+00:00", "trade", 11.245, 20.0]
["2026-09-08T19:44:41.939028+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:42.232967+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:42.700277+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:43.024978+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:44:43.393952+00:00", "trade", 11.2315, 5.0]
["2026-09-08T19:44:43.666808+00:00", "trade", 11.2458, 3.0]
["2026-09-08T19:44:43.844206+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:44:44.453409+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:44:44.631970+00:00", "trade", 11.2315, 24.0]
["2026-09-08T19:44:45.322669+00:00", "trade", 11.2315, 3.0]
["2026-09-08T19:44:45.551268+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:45.680199+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:45.873990+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:46.093768+00:00", "trade", 11.2139, 100.0]
["2026-09-08T19:44:46.211537+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:46.212018+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:46.249151+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:46.249222+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:46.286044+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:46.984228+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:47.228669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:47.229110+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:47.235531+00:00", "trade", 11.245, 26.0]
["2026-09-08T19:44:47.357368+00:00", "trade", 11.245, 6.0]
["2026-09-08T19:44:48.002170+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:44:48.002172+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:48.002172+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:48.002178+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:44:48.002799+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.002804+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.002804+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.002839+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.002839+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.003040+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.003230+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.020030+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.140218+00:00", "trade", 11.2317, 110.0]
["2026-09-08T19:44:48.147105+00:00", "trade", 11.2317, 24.0]
["2026-09-08T19:44:48.188315+00:00", "trade", 11.245, 21.0]
["2026-09-08T19:44:48.271888+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.277020+00:00", "trade", 11.2499, 3176.0]
["2026-09-08T19:44:48.278069+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:44:48.278165+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:44:48.278228+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:44:48.305097+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.436049+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.436500+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.442298+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.540016+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:48.540457+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.049622+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.050343+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.050780+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.130088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.141290+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.141771+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.142212+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.346397+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.346437+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.346878+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:49.430011+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:44:49.599987+00:00", "trade", 11.232, 9.0]
["2026-09-08T19:44:49.698498+00:00", "trade", 11.232, 200.0]
["2026-09-08T19:44:49.823117+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:44:49.965659+00:00", "trade", 11.2451, 7.0]
["2026-09-08T19:44:50.190072+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.190072+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.190869+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.191310+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.191711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.226956+00:00", "trade", 11.2473, 646.0]
["2026-09-08T19:44:50.230844+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.293227+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.293663+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.484254+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:44:50.484487+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.484607+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.484768+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.484923+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.484968+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.484993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.519500+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.818435+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.818556+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.818596+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.818596+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.818636+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:50.876894+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.088762+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:44:51.092126+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.092154+00:00", "trade", 11.245, 727.0]
["2026-09-08T19:44:51.092602+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.092722+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.093163+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.093635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.157566+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.158068+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.158388+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.247172+00:00", "trade", 11.2496, 312.0]
["2026-09-08T19:44:51.247175+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:44:51.247535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.255178+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.279416+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.309673+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.581288+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.581444+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.705283+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.705484+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.705564+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.818229+00:00", "trade", 11.2321, 100.0]
["2026-09-08T19:44:51.819314+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:51.958056+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:44:52.323421+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:44:52.608695+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.608780+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.609096+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.611777+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.628542+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.703753+00:00", "trade", 11.2499, 445.0]
["2026-09-08T19:44:52.704363+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.709570+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.712091+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.754670+00:00", "trade", 11.245, 78.0]
["2026-09-08T19:44:52.758787+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.759348+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.759664+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.759824+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.901792+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.902067+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:52.902553+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:53.020168+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:53.020171+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:53.021100+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:53.021110+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:53.022343+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:53.024065+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:53.024101+00:00", "trade", 11.25, 199.0]
["2026-09-08T19:44:53.024102+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:53.024712+00:00", "trade", 11.25, 2801.0]
["2026-09-08T19:44:53.024714+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:53.024715+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:44:53.024715+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:53.024784+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:53.025075+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:53.030925+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:44:53.037050+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:53.063393+00:00", "trade", 11.2322, 26.0]
["2026-09-08T19:44:53.067846+00:00", "trade", 11.25, 52.0]
["2026-09-08T19:44:53.195533+00:00", "trade", 11.2322, 2.0]
["2026-09-08T19:44:53.334776+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:53.756029+00:00", "trade", 11.2322, 100.0]
["2026-09-08T19:44:53.759592+00:00", "trade", 11.2322, 2.0]
["2026-09-08T19:44:53.970134+00:00", "trade", 11.2499, 1500.0]
["2026-09-08T19:44:54.154479+00:00", "trade", 11.2143, 60.0]
["2026-09-08T19:44:54.161753+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:44:54.569729+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:44:54.569747+00:00", "trade", 11.25, 52.0]
["2026-09-08T19:44:54.569751+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:54.569823+00:00", "trade", 11.25, 15.0]
["2026-09-08T19:44:54.570497+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:54.577452+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:44:54.583980+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:44:54.640990+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:54.640990+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:54.640995+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:44:54.641008+00:00", "trade", 11.25, 853.0]
["2026-09-08T19:44:54.641010+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641055+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641075+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641085+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641090+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641095+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641306+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641316+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641402+00:00", "trade", 11.255, 750.0]
["2026-09-08T19:44:54.641492+00:00", "trade", 11.255, 126.0]
["2026-09-08T19:44:54.641717+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641757+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641757+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641762+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641797+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641797+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.641842+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.642118+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.642198+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.642674+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.642679+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.674329+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.674810+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.686404+00:00", "trade", 11.2462, 200.0]
["2026-09-08T19:44:54.714569+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:44:54.714572+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:44:54.714572+00:00", "trade", 11.255, 1038.0]
["2026-09-08T19:44:54.715302+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:54.764758+00:00", "trade", 11.255, 81.0]
["2026-09-08T19:44:54.878043+00:00", "trade", 11.2145, 200.0]
["2026-09-08T19:44:54.979324+00:00", "trade", 11.255, 141.0]
["2026-09-08T19:44:55.305136+00:00", "trade", 11.255, 2000.0]
["2026-09-08T19:44:55.810824+00:00", "trade", 11.255, 1600.0]
["2026-09-08T19:44:55.961792+00:00", "trade", 11.255, 400.0]
["2026-09-08T19:44:56.113999+00:00", "trade", 11.2501, 1500.0]
["2026-09-08T19:44:56.761912+00:00", "trade", 11.2325, 3.0]
["2026-09-08T19:44:57.029455+00:00", "trade", 11.2514, 2.0]
["2026-09-08T19:44:57.313351+00:00", "trade", 11.2514, 1.0]
["2026-09-08T19:44:57.478909+00:00", "trade", 11.25, 1857.0]
["2026-09-08T19:44:57.479288+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:57.500912+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:44:57.500925+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:44:57.715406+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:44:57.881506+00:00", "trade", 11.2435, 44.0]
["2026-09-08T19:44:58.110963+00:00", "trade", 11.255, 40.0]
["2026-09-08T19:44:58.133773+00:00", "trade", 11.255, 450.0]
["2026-09-08T19:44:58.247037+00:00", "trade", 11.2326, 100.0]
["2026-09-08T19:44:58.764573+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:44:58.886176+00:00", "trade", 11.2326, 200.0]
["2026-09-08T19:44:59.203202+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.203478+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.203703+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.261636+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.262493+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.266458+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.267660+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.346608+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.527768+00:00", "trade", 11.255, 900.0]
["2026-09-08T19:44:59.811117+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.811122+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.812160+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.878612+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:44:59.984694+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.002071+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.003680+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.007008+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.011799+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.012381+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.023557+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.023575+00:00", "trade", 11.26, 254.0]
["2026-09-08T19:45:00.023578+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.023581+00:00", "trade", 11.26, 999.0]
["2026-09-08T19:45:00.023581+00:00", "trade", 11.26, 1000.0]
["2026-09-08T19:45:00.023585+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.023585+00:00", "trade", 11.26, 9.0]
["2026-09-08T19:45:00.023587+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.023587+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.023590+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.023608+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:45:00.023614+00:00", "trade", 11.26, 1000.0]
["2026-09-08T19:45:00.023621+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.023621+00:00", "trade", 11.26, 30.0]
["2026-09-08T19:45:00.023621+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.023624+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.023626+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:45:00.023629+00:00", "trade", 11.26, 75.0]
["2026-09-08T19:45:00.023629+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.023629+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.023634+00:00", "trade", 11.26, 210.0]
["2026-09-08T19:45:00.023634+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.023638+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:45:00.023638+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:45:00.023643+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.023643+00:00", "trade", 11.26, 28.0]
["2026-09-08T19:45:00.023643+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.023647+00:00", "trade", 11.26, 50.0]
["2026-09-08T19:45:00.023647+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.023647+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:45:00.023650+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:45:00.023650+00:00", "trade", 11.26, 881.0]
["2026-09-08T19:45:00.023653+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.023656+00:00", "trade", 11.26, 241.0]
["2026-09-08T19:45:00.023656+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.023659+00:00", "trade", 11.26, 12.0]
["2026-09-08T19:45:00.023659+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:00.023662+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.023716+00:00", "trade", 11.26, 80.0]
["2026-09-08T19:45:00.023788+00:00", "trade", 11.26, 150.0]
["2026-09-08T19:45:00.023888+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.023888+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.023888+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.023888+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.023948+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.023973+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.023988+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.024013+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.024048+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.024048+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.024053+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.024063+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.024098+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.024101+00:00", "trade", 11.26, 146.0]
["2026-09-08T19:45:00.024113+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.024170+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.024182+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:00.024185+00:00", "trade", 11.26, 75.0]
["2026-09-08T19:45:00.024185+00:00", "trade", 11.26, 225.0]
["2026-09-08T19:45:00.024200+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.024214+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024274+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024304+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024309+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024334+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024344+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024364+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024384+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024404+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024405+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.024424+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024459+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024459+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024462+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.024504+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024519+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024539+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024546+00:00", "trade", 11.26, 75.0]
["2026-09-08T19:45:00.024552+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.024562+00:00", "trade", 11.26, 15.0]
["2026-09-08T19:45:00.024562+00:00", "trade", 11.26, 43.0]
["2026-09-08T19:45:00.024564+00:00", "trade", 11.26, 290.0]
["2026-09-08T19:45:00.024570+00:00", "trade", 11.26, 347.0]
["2026-09-08T19:45:00.024570+00:00", "trade", 11.26, 130.0]
["2026-09-08T19:45:00.024574+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024584+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024615+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024700+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024780+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024790+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024790+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024815+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024855+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024855+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.024874+00:00", "trade", 11.265, 125.0]
["2026-09-08T19:45:00.025211+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.025256+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.025587+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.025807+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.026058+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.026108+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.026539+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.026549+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.026940+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.026985+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.027226+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.027349+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:45:00.027571+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.027586+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.028173+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.028173+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.028191+00:00", "trade", 11.26, 12.0]
["2026-09-08T19:45:00.028238+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.028303+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.028494+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.028603+00:00", "trade", 11.261, 500.0]
["2026-09-08T19:45:00.028849+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:45:00.029102+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:45:00.029391+00:00", "trade", 11.26, 82.0]
["2026-09-08T19:45:00.029562+00:00", "trade", 11.26, 1400.0]
["2026-09-08T19:45:00.030088+00:00", "trade", 11.26, 2679.0]
["2026-09-08T19:45:00.030869+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.031195+00:00", "trade", 11.26, 357.0]
["2026-09-08T19:45:00.035751+00:00", "trade", 11.26, 464.0]
["2026-09-08T19:45:00.048752+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.049529+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.050931+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.052281+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:45:00.068901+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:45:00.102389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.106861+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:45:00.106876+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:45:00.107119+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:45:00.114361+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:45:00.114924+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.114944+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.114979+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.114994+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.115054+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.115360+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.116387+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.135648+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.137262+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.162285+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.162297+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.162301+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.162301+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:45:00.162304+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.162304+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.162306+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:45:00.162352+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.162352+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.162358+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.162358+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.162361+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:45:00.162368+00:00", "trade", 11.26, 63.0]
["2026-09-08T19:45:00.162368+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.162373+00:00", "trade", 11.26, 900.0]
["2026-09-08T19:45:00.162376+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.162382+00:00", "trade", 11.26, 75.0]
["2026-09-08T19:45:00.162391+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.162391+00:00", "trade", 11.26, 180.0]
["2026-09-08T19:45:00.162391+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.162499+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.162551+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.162553+00:00", "trade", 11.26, 210.0]
["2026-09-08T19:45:00.162556+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.162589+00:00", "trade", 11.26, 45.0]
["2026-09-08T19:45:00.162673+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.162678+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.162688+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.162698+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.162728+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.162730+00:00", "trade", 11.26, 720.0]
["2026-09-08T19:45:00.162738+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.162818+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.162838+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.162888+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.162888+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.162893+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.162898+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.162898+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.162953+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163053+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163114+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163234+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163259+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163274+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163274+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163334+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163354+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163535+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163539+00:00", "trade", 11.26, 33.0]
["2026-09-08T19:45:00.163610+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163670+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163685+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163690+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163715+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163745+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.163875+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.164106+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.164126+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.164141+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.164326+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.164597+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.164682+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.164727+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.164953+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.165178+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.165835+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.167148+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.173994+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.174460+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.226254+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.255146+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.255186+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.255189+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.255189+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:45:00.255239+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:45:00.255381+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.255384+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.255426+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.255426+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.255429+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:45:00.255429+00:00", "trade", 11.26, 700.0]
["2026-09-08T19:45:00.255450+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:45:00.255453+00:00", "trade", 11.26, 63.0]
["2026-09-08T19:45:00.255456+00:00", "trade", 11.26, 347.0]
["2026-09-08T19:45:00.255456+00:00", "trade", 11.26, 97.0]
["2026-09-08T19:45:00.255615+00:00", "trade", 11.26, 168.0]
["2026-09-08T19:45:00.255621+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.255711+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.255754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.255834+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.255894+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.255894+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.255904+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.255954+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.255965+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.255969+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.255989+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.255999+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.256039+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.256054+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.256290+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.256290+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.256330+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.256355+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.256375+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.256716+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.257097+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.257116+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.257122+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.257125+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.257125+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.257127+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.257152+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.257588+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.257591+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:45:00.257685+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:45:00.257696+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.257698+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.257708+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.257763+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.257954+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.258124+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258169+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258179+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258189+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258230+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258250+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258335+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258335+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258340+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258340+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258345+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258661+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258696+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258846+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.258866+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.259016+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.259117+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.259803+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.259999+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.260249+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.261101+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.336651+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.337127+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.353787+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.354819+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.459047+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.681620+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:45:00.683721+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.740205+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.740716+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.741012+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.741358+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.741539+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.741994+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.748580+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.753778+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.758208+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.758283+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.758704+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.759145+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.759150+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.759170+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.764457+00:00", "trade", 11.26, 15.0]
["2026-09-08T19:45:00.764512+00:00", "trade", 11.26, 185.0]
["2026-09-08T19:45:00.764515+00:00", "trade", 11.26, 286.0]
["2026-09-08T19:45:00.764521+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.764528+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.764528+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.764533+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.764542+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.764551+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.764668+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.764671+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.764713+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.764713+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:45:00.764729+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.764734+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.764738+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.764741+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.764784+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.764809+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.764829+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.764829+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.764829+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.764844+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.764864+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.764884+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.764964+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765034+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765034+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765034+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765039+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765039+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765069+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765190+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765190+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765224+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:45:00.765224+00:00", "trade", 11.26, 651.0]
["2026-09-08T19:45:00.765227+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.765230+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765242+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.765265+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765280+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765280+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765295+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765350+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765390+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765417+00:00", "trade", 11.26, 15.0]
["2026-09-08T19:45:00.765430+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765455+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765470+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765530+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765550+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765550+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765731+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.765826+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.766387+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.766803+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.767019+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.767305+00:00", "trade", 11.26, 120.0]
["2026-09-08T19:45:00.767535+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.767550+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:00.768448+00:00", "trade", 11.26, 153.0]
["2026-09-08T19:45:00.768671+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.768677+00:00", "trade", 11.26, 150.0]
["2026-09-08T19:45:00.768680+00:00", "trade", 11.26, 272.0]
["2026-09-08T19:45:00.768680+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.768683+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:45:00.768695+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.768701+00:00", "trade", 11.26, 45.0]
["2026-09-08T19:45:00.768704+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:00.768707+00:00", "trade", 11.26, 271.0]
["2026-09-08T19:45:00.768707+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:00.768710+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.768728+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:45:00.768735+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.768735+00:00", "trade", 11.26, 75.0]
["2026-09-08T19:45:00.768743+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:00.768743+00:00", "trade", 11.26, 700.0]
["2026-09-08T19:45:00.768746+00:00", "trade", 11.26, 288.0]
["2026-09-08T19:45:00.768746+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.768750+00:00", "trade", 11.26, 147.0]
["2026-09-08T19:45:00.768750+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.768755+00:00", "trade", 11.26, 43.0]
["2026-09-08T19:45:00.768755+00:00", "trade", 11.26, 286.0]
["2026-09-08T19:45:00.768755+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.768759+00:00", "trade", 11.26, 613.0]
["2026-09-08T19:45:00.768759+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.768764+00:00", "trade", 11.26, 299.0]
["2026-09-08T19:45:00.768764+00:00", "trade", 11.26, 210.0]
["2026-09-08T19:45:00.768764+00:00", "trade", 11.26, 287.0]
["2026-09-08T19:45:00.768764+00:00", "trade", 11.26, 466.0]
["2026-09-08T19:45:00.768764+00:00", "trade", 11.26, 279.0]
["2026-09-08T19:45:00.768764+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.768764+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.768770+00:00", "trade", 11.26, 15.0]
["2026-09-08T19:45:00.768770+00:00", "trade", 11.26, 75.0]
["2026-09-08T19:45:00.768773+00:00", "trade", 11.26, 73.0]
["2026-09-08T19:45:00.768773+00:00", "trade", 11.26, 53.0]
["2026-09-08T19:45:00.768777+00:00", "trade", 11.26, 53.0]
["2026-09-08T19:45:00.768777+00:00", "trade", 11.26, 1100.0]
["2026-09-08T19:45:00.768782+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.768782+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.768782+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.768782+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.768782+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:00.768785+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.768785+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:45:00.768788+00:00", "trade", 11.26, 352.0]
["2026-09-08T19:45:00.768788+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:00.768791+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.768791+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:45:00.768794+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:45:00.768797+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:00.768797+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:00.768798+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.768813+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.768813+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.768813+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.768848+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.768853+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.768909+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:00.768911+00:00", "trade", 11.26, 288.0]
["2026-09-08T19:45:00.768913+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.768915+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.768915+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.768917+00:00", "trade", 11.26, 466.0]
["2026-09-08T19:45:00.768919+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.768920+00:00", "trade", 11.26, 275.0]
["2026-09-08T19:45:00.768984+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.768989+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.769029+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.769109+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.769204+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:00.769284+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:00.769304+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769363+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:00.769365+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769370+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769390+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769545+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769545+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769565+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769590+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769590+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769610+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769655+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769655+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769781+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.769781+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.771230+00:00", "trade", 11.26, 21.0]
["2026-09-08T19:45:00.771254+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.771710+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.773554+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.773991+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.783643+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:45:00.784293+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:45:00.790385+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:45:00.790524+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:45:00.869723+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:00.905415+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:01.006543+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:01.006578+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:01.007675+00:00", "trade", 11.27, 4.0]
["2026-09-08T19:45:01.185478+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:01.185929+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:01.240627+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:01.241078+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:01.241662+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:01.263100+00:00", "trade", 11.265, 500.0]
["2026-09-08T19:45:01.304640+00:00", "trade", 11.2497, 7.0]
["2026-09-08T19:45:01.383707+00:00", "trade", 11.2498, 6.0]
["2026-09-08T19:45:01.955844+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:02.039373+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:02.040305+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:02.040420+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:02.042188+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:02.045962+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:02.046109+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:02.046605+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:02.047021+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:02.047487+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:02.240270+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:02.322205+00:00", "trade", 11.265, 700.0]
["2026-09-08T19:45:02.353544+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:02.435664+00:00", "trade", 11.2349, 15.0]
["2026-09-08T19:45:02.507908+00:00", "trade", 11.2601, 620.0]
["2026-09-08T19:45:02.766345+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:02.777101+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:03.058826+00:00", "trade", 11.265, 580.0]
["2026-09-08T19:45:03.278339+00:00", "trade", 11.265, 25.0]
["2026-09-08T19:45:03.809675+00:00", "trade", 11.262, 1.0]
["2026-09-08T19:45:03.817619+00:00", "trade", 11.26, 56.0]
["2026-09-08T19:45:03.820300+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:03.875306+00:00", "trade", 11.2522, 6.0]
["2026-09-08T19:45:03.941679+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:04.761517+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:05.029789+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:05.038205+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:45:05.049157+00:00", "trade", 11.26, 220.0]
["2026-09-08T19:45:05.049167+00:00", "trade", 11.26, 44.0]
["2026-09-08T19:45:05.049169+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.049172+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.049172+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.049188+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.049190+00:00", "trade", 11.26, 68.0]
["2026-09-08T19:45:05.049190+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:45:05.049193+00:00", "trade", 11.26, 1612.0]
["2026-09-08T19:45:05.049205+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.049205+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.049217+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.049220+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:05.049251+00:00", "trade", 11.26, 92.0]
["2026-09-08T19:45:05.049286+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049336+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049336+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049341+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049341+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049351+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049356+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049386+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049426+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049446+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049452+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:45:05.049466+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049466+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049473+00:00", "trade", 11.26, 220.0]
["2026-09-08T19:45:05.049479+00:00", "trade", 11.26, 220.0]
["2026-09-08T19:45:05.049485+00:00", "trade", 11.26, 578.0]
["2026-09-08T19:45:05.049488+00:00", "trade", 11.26, 43.0]
["2026-09-08T19:45:05.049488+00:00", "trade", 11.26, 1292.0]
["2026-09-08T19:45:05.049492+00:00", "trade", 11.26, 53.0]
["2026-09-08T19:45:05.049494+00:00", "trade", 11.26, 45.0]
["2026-09-08T19:45:05.049494+00:00", "trade", 11.26, 150.0]
["2026-09-08T19:45:05.049496+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049497+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:45:05.049497+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:05.049592+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049627+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049660+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:45:05.049665+00:00", "trade", 11.26, 862.0]
["2026-09-08T19:45:05.049665+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:05.049669+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.049672+00:00", "trade", 11.26, 281.0]
["2026-09-08T19:45:05.049672+00:00", "trade", 11.26, 143.0]
["2026-09-08T19:45:05.049675+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.049675+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.049752+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049782+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049832+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049837+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049837+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.049862+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:45:05.050092+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:45:05.050132+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:05.050132+00:00", "trade", 11.25, 54.0]
["2026-09-08T19:45:05.050143+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050168+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050204+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:45:05.050210+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:45:05.050210+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:45:05.050253+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050288+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050313+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050398+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050439+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050439+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050489+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050524+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050539+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050584+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050619+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050659+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050674+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050699+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050779+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050819+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050885+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.050885+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.051100+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.051125+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.051140+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.051155+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.051155+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.051306+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.051421+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.051421+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.052203+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:05.053365+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:45:05.053365+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:45:05.053371+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:45:05.053371+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:45:05.053374+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:45:05.053377+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:05.053377+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:05.053380+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:05.053380+00:00", "trade", 11.25, 44.0]
["2026-09-08T19:45:05.053391+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:45:05.053391+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053425+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:05.053426+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053430+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:05.053436+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:05.053439+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:45:05.053506+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053536+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:05.053596+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053596+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053606+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053691+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053696+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053696+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053701+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053706+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053721+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053721+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.053927+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:05.054023+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:05.054057+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.054102+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.054288+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.054418+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.054418+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.054423+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.054488+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.054498+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.054533+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.054654+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.054744+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.055130+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.055410+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.058570+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:45:05.064157+00:00", "trade", 11.245, 475.0]
["2026-09-08T19:45:05.068340+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:05.069043+00:00", "trade", 11.25, 49.0]
["2026-09-08T19:45:05.069058+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.108812+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.109263+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.145512+00:00", "trade", 11.245, 36.0]
["2026-09-08T19:45:05.154295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.154336+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.154456+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:45:05.154767+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.154767+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.222287+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:05.346889+00:00", "trade", 11.2434, 9.0]
["2026-09-08T19:45:05.369539+00:00", "trade", 11.2434, 1.0]
["2026-09-08T19:45:05.551357+00:00", "trade", 11.2353, 6.0]
["2026-09-08T19:45:05.794773+00:00", "trade", 11.2433, 1.0]
["2026-09-08T19:45:05.804240+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:06.142869+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:45:06.212012+00:00", "trade", 11.2477, 1450.0]
["2026-09-08T19:45:06.309834+00:00", "trade", 11.245, 81.0]
["2026-09-08T19:45:06.380166+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:45:06.514985+00:00", "trade", 11.2491, 24.0]
["2026-09-08T19:45:06.661030+00:00", "trade", 11.2353, 5.0]
["2026-09-08T19:45:06.721279+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:06.721725+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:06.794054+00:00", "trade", 11.245, 55.0]
["2026-09-08T19:45:06.795065+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:06.797326+00:00", "trade", 11.245, 35.0]
["2026-09-08T19:45:06.908521+00:00", "trade", 11.245, 70.0]
["2026-09-08T19:45:06.909908+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.003343+00:00", "trade", 11.2354, 3.0]
["2026-09-08T19:45:07.006026+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.006096+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.006688+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.017440+00:00", "trade", 11.24, 24.0]
["2026-09-08T19:45:07.017452+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:07.018140+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.018250+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.018285+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.018335+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.018380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.018401+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.019238+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.019874+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.020024+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:07.143572+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:45:07.439280+00:00", "trade", 11.2354, 48.0]
["2026-09-08T19:45:08.401001+00:00", "trade", 11.2477, 1.0]
["2026-09-08T19:45:08.944513+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:45:09.184835+00:00", "trade", 11.2444, 400.0]
["2026-09-08T19:45:09.461174+00:00", "trade", 11.245, 44.0]
["2026-09-08T19:45:09.463345+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:45:09.653165+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:45:09.946395+00:00", "trade", 11.25, 150.0]
["2026-09-08T19:45:10.054356+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:10.054887+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:10.157441+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:10.217889+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:10.245660+00:00", "trade", 11.245, 444.0]
["2026-09-08T19:45:10.251819+00:00", "trade", 11.2472, 1.0]
["2026-09-08T19:45:10.596414+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:10.694913+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:10.746912+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:10.799161+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:10.799607+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:11.023684+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:11.337826+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:11.438380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:11.448419+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:11.549379+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:11.559167+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:11.663189+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:11.836200+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:45:11.876020+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:12.282290+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:12.282396+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:12.282731+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:12.476734+00:00", "trade", 11.2476, 54.0]
["2026-09-08T19:45:12.477143+00:00", "trade", 11.2447, 43.0]
["2026-09-08T19:45:12.565669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:12.566751+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:12.585681+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:12.686606+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:13.321730+00:00", "trade", 11.245, 14.0]
["2026-09-08T19:45:13.326364+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:45:13.334806+00:00", "trade", 11.245, 14.0]
["2026-09-08T19:45:13.341731+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:45:13.600075+00:00", "trade", 11.245, 26.0]
["2026-09-08T19:45:14.039383+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:45:14.375365+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:14.375846+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:14.376304+00:00", "trade", 11.2377, 5.0]
["2026-09-08T19:45:14.398655+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:14.406342+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:45:14.406405+00:00", "trade", 11.25, 60.0]
["2026-09-08T19:45:14.408298+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:14.739125+00:00", "trade", 11.2377, 11.0]
["2026-09-08T19:45:14.939326+00:00", "trade", 11.245, 20.0]
["2026-09-08T19:45:14.939389+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:45:15.079931+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:45:15.081083+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:45:15.085846+00:00", "trade", 11.245, 47.0]
["2026-09-08T19:45:15.092759+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:45:15.253525+00:00", "trade", 11.2416, 63.0]
["2026-09-08T19:45:15.444190+00:00", "trade", 11.2458, 20.0]
["2026-09-08T19:45:15.506062+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:15.575011+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:15.583451+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:15.620060+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:45:15.702323+00:00", "trade", 11.2544, 87.0]
["2026-09-08T19:45:15.818612+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:15.820013+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:15.820464+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:15.820960+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:15.969090+00:00", "trade", 11.2377, 3.0]
["2026-09-08T19:45:16.038703+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:16.039179+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:16.048917+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:16.140264+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:16.277130+00:00", "trade", 11.2546, 77.0]
["2026-09-08T19:45:16.649830+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:16.723911+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:16.724608+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:16.748040+00:00", "trade", 11.245, 90.0]
["2026-09-08T19:45:16.795782+00:00", "trade", 11.245, 422.0]
["2026-09-08T19:45:17.042632+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:45:17.042635+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.042635+00:00", "trade", 11.24, 54.0]
["2026-09-08T19:45:17.042855+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.042891+00:00", "trade", 11.24, 46.0]
["2026-09-08T19:45:17.042894+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.042897+00:00", "trade", 11.24, 26.0]
["2026-09-08T19:45:17.042897+00:00", "trade", 11.24, 65.0]
["2026-09-08T19:45:17.042906+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.042906+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:45:17.042909+00:00", "trade", 11.24, 22.0]
["2026-09-08T19:45:17.042913+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.042916+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:45:17.042916+00:00", "trade", 11.24, 35.0]
["2026-09-08T19:45:17.042921+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.042921+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:45:17.042925+00:00", "trade", 11.24, 567.0]
["2026-09-08T19:45:17.042925+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.042928+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.042928+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:17.042930+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:45:17.042933+00:00", "trade", 11.24, 54.0]
["2026-09-08T19:45:17.042933+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:45:17.042936+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:45:17.042936+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:17.042948+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:45:17.042975+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.043053+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:45:17.043056+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:45:17.043062+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.043062+00:00", "trade", 11.24, 44.0]
["2026-09-08T19:45:17.043066+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:45:17.043066+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.043105+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043105+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043105+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043105+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043105+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043112+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.043112+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:45:17.043117+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:45:17.043120+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:45:17.043120+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:17.043122+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:17.043125+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043126+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:45:17.043126+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.043130+00:00", "trade", 11.24, 73.0]
["2026-09-08T19:45:17.043130+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:45:17.043135+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:45:17.043210+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043240+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043245+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043330+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043341+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043400+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043465+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:17.043514+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:17.043535+00:00", "trade", 11.24, 26.0]
["2026-09-08T19:45:17.043535+00:00", "trade", 11.24, 27.0]
["2026-09-08T19:45:17.043551+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043561+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043565+00:00", "trade", 11.24, 59.0]
["2026-09-08T19:45:17.043576+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043581+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043626+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043676+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043681+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043688+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:45:17.043701+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043751+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043841+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043882+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043882+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.043962+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.044016+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:45:17.044042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.044217+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.044416+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:45:17.044423+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.044428+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.044473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.044503+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:45:17.044578+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.044611+00:00", "trade", 11.235, 27.0]
["2026-09-08T19:45:17.045395+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.045831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.045872+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.046357+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.053900+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.054093+00:00", "trade", 11.235, 1526.0]
["2026-09-08T19:45:17.054336+00:00", "trade", 11.235, 450.0]
["2026-09-08T19:45:17.054341+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.054377+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.054602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.054802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.055124+00:00", "trade", 11.235, 450.0]
["2026-09-08T19:45:17.055401+00:00", "trade", 11.235, 374.0]
["2026-09-08T19:45:17.055879+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:45:17.060555+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:45:17.061520+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:45:17.062266+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:45:17.063072+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:45:17.075727+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.101689+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.143809+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.143839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.143869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:17.217629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:18.345104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:18.352458+00:00", "trade", 11.2323, 1.0]
["2026-09-08T19:45:18.353820+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:18.391123+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:18.391594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:18.972905+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:45:19.081201+00:00", "trade", 11.2377, 4.0]
["2026-09-08T19:45:19.214781+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:19.329584+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:19.394939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:19.827614+00:00", "trade", 11.2378, 45.0]
["2026-09-08T19:45:20.066814+00:00", "trade", 11.2378, 100.0]
["2026-09-08T19:45:20.172818+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.172828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.172878+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.172878+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.173259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.173334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.173334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.173334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.173815+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.175594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.490187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.611801+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.856837+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:45:20.856858+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:45:20.856913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.856938+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.856989+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.857014+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:45:20.857455+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.857520+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.857600+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.857600+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.857720+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.857841+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.857916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.858958+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.859540+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:45:20.959417+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:45:20.960157+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:45:20.960790+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:20.975803+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:20.975809+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:45:20.975821+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:20.975824+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:20.975836+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:20.975851+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:45:20.975866+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.975881+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:45:20.975916+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.975916+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.975916+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.975916+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.975959+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:20.975981+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976016+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976021+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976027+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976031+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976031+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976037+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976046+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976062+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:20.976082+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976097+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976112+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:20.976117+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976182+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:20.976212+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976217+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976292+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976393+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976438+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976438+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976503+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976598+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976678+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976718+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976798+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976798+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976838+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976878+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976919+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.976919+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.977239+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.977600+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.978262+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.978277+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.982161+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.982181+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.982662+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:45:20.982757+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:20.993804+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:21.035052+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:21.081111+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:21.108015+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:21.108476+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:21.188947+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:21.221595+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:21.236868+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:45:21.281297+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:21.326304+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:21.435869+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:21.682729+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:45:21.769353+00:00", "trade", 11.2494, 6600.0]
["2026-09-08T19:45:21.990968+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.045592+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:45:22.046505+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.483970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.484531+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.485208+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.486277+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:45:22.486927+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.486927+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.487198+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:22.487363+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.487363+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.487368+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.487529+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.487849+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.488000+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.488000+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.488050+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.488406+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.488446+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.488446+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.488481+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.488526+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.488972+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.492891+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.717395+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.717445+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.730045+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.730160+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.730325+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.730366+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.739848+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.740580+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.747625+00:00", "trade", 11.2425, 237.0]
["2026-09-08T19:45:22.748193+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.748679+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.751610+00:00", "trade", 11.245, 150.0]
["2026-09-08T19:45:22.751736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.752644+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:22.773466+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:45:23.009258+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.010962+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.075528+00:00", "trade", 11.247, 11.0]
["2026-09-08T19:45:23.110504+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:45:23.111567+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.155787+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.155787+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.227171+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.278041+00:00", "trade", 11.2379, 4.0]
["2026-09-08T19:45:23.324420+00:00", "trade", 11.2379, 16.0]
["2026-09-08T19:45:23.671667+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:23.672114+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672114+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672154+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672234+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672274+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672314+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672314+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672314+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672354+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672394+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.672675+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.674595+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.695680+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.780777+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.785232+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:23.846488+00:00", "trade", 11.243, 1.0]
["2026-09-08T19:45:24.083637+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.084123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.515470+00:00", "trade", 11.25, 1000.0]
["2026-09-08T19:45:24.538036+00:00", "trade", 11.2451, 20.0]
["2026-09-08T19:45:24.644149+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.644590+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.646068+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.646073+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.646570+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.755789+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:45:24.759287+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.759598+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.768149+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.768269+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.768439+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.768820+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.769271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.770669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.781335+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:24.793795+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:25.008550+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:25.042803+00:00", "trade", 11.2379, 6.0]
["2026-09-08T19:45:25.154973+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:25.158506+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:25.455224+00:00", "trade", 11.2379, 3.0]
["2026-09-08T19:45:25.549426+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:45:25.549429+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:45:25.549432+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:45:25.549561+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:25.549576+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:25.549701+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:25.549947+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:25.549982+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:25.550010+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:25.550037+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:45:25.550042+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.550043+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:45:25.550062+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.550142+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.550157+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.550172+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.550232+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.550267+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.550558+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.550573+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.550593+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.551275+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.551595+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.551706+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.553465+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.562249+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:45:25.591529+00:00", "trade", 11.2528, 17.0]
["2026-09-08T19:45:25.633655+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.634753+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:25.798259+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:25.798352+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:45:26.131703+00:00", "trade", 11.2183, 6.0]
["2026-09-08T19:45:26.173863+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:45:26.266620+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:26.550489+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:26.599225+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:26.611991+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:26.622049+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:26.776486+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:26.880143+00:00", "trade", 11.252, 1.0]
["2026-09-08T19:45:26.930969+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:26.931375+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:26.931445+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:26.962584+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:27.009158+00:00", "trade", 11.255, 983.0]
["2026-09-08T19:45:27.012237+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:27.078339+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:27.115085+00:00", "trade", 11.2448, 3.0]
["2026-09-08T19:45:27.123998+00:00", "trade", 11.2535, 3.0]
["2026-09-08T19:45:27.129074+00:00", "trade", 11.2474, 3.0]
["2026-09-08T19:45:27.134695+00:00", "trade", 11.2475, 6.0]
["2026-09-08T19:45:27.140134+00:00", "trade", 11.2474, 3.0]
["2026-09-08T19:45:27.142762+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:27.143243+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:27.145893+00:00", "trade", 11.2427, 43.0]
["2026-09-08T19:45:27.153558+00:00", "trade", 11.2478, 8.0]
["2026-09-08T19:45:27.164141+00:00", "trade", 11.2427, 7.0]
["2026-09-08T19:45:27.589228+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:27.590142+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:45:28.003979+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:28.130805+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:28.134556+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:45:28.181140+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:28.181581+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:28.256925+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:28.256950+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:28.258556+00:00", "trade", 11.255, 20.0]
["2026-09-08T19:45:28.258579+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:28.692946+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.111641+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.111661+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.112674+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.112734+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.118472+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.213779+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.214355+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.341197+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.415023+00:00", "trade", 11.2551, 300.0]
["2026-09-08T19:45:29.417328+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.422249+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.523214+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.523615+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.705432+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:29.710499+00:00", "trade", 11.2551, 2.0]
["2026-09-08T19:45:30.010888+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:30.012417+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:30.374437+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:30.672287+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:45:31.009084+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:45:31.009093+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:45:31.009370+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:45:31.013995+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:45:31.246750+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.247537+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.256418+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.256859+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.357774+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.363693+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.480541+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.481754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.483333+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.539734+00:00", "trade", 11.2383, 5.0]
["2026-09-08T19:45:31.768043+00:00", "trade", 11.2595, 200.0]
["2026-09-08T19:45:31.769067+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.776775+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.799170+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:45:31.800516+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.899216+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.948102+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:31.948102+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:32.176380+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:32.389783+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:45:32.394465+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:45:32.490588+00:00", "trade", 11.2581, 1780.0]
["2026-09-08T19:45:32.553721+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:32.559921+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:32.647384+00:00", "trade", 11.2388, 5.0]
["2026-09-08T19:45:32.653789+00:00", "trade", 11.253, 12.0]
["2026-09-08T19:45:32.675987+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:32.742614+00:00", "trade", 11.253, 2.0]
["2026-09-08T19:45:32.755746+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:32.826123+00:00", "trade", 11.253, 5.0]
["2026-09-08T19:45:32.901674+00:00", "trade", 11.253, 2.0]
["2026-09-08T19:45:33.007525+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:33.044017+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:33.099830+00:00", "trade", 11.253, 6.0]
["2026-09-08T19:45:33.482403+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:33.483561+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:33.791844+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:33.792310+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:33.846654+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:33.931967+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:33.937630+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.064252+00:00", "trade", 11.255, 45.0]
["2026-09-08T19:45:34.079483+00:00", "trade", 11.255, 37.0]
["2026-09-08T19:45:34.310361+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.310852+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.341455+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.341941+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.342382+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.450267+00:00", "trade", 11.2563, 350.0]
["2026-09-08T19:45:34.451632+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.478019+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.509620+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.517414+00:00", "trade", 11.2392, 53.0]
["2026-09-08T19:45:34.530980+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.904888+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:45:34.986252+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:34.986693+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:35.047568+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:35.225230+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:35.251197+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:35.606230+00:00", "trade", 11.2392, 15.0]
["2026-09-08T19:45:35.640054+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:45:35.927775+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:36.375822+00:00", "trade", 11.219, 100.0]
["2026-09-08T19:45:36.457550+00:00", "trade", 11.255, 500.0]
["2026-09-08T19:45:36.649045+00:00", "trade", 11.2392, 3.0]
["2026-09-08T19:45:37.295678+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:37.295681+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:37.296172+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.296202+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.296538+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.296583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.296608+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.296618+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.296738+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.296824+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.297019+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.297605+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.303163+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:37.303166+00:00", "trade", 11.25, 35.0]
["2026-09-08T19:45:37.307579+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.318741+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.472792+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.479697+00:00", "trade", 11.255, 667.0]
["2026-09-08T19:45:37.633110+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:45:37.634892+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.848737+00:00", "trade", 11.2451, 206.0]
["2026-09-08T19:45:37.974043+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:37.974484+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:39.096510+00:00", "trade", 11.2191, 1100.0]
["2026-09-08T19:45:39.167744+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:45:39.169999+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:45:39.846222+00:00", "trade", 11.2537, 6600.0]
["2026-09-08T19:45:40.014337+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.014340+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.014863+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:40.015164+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:45:40.015177+00:00", "trade", 11.25, 44.0]
["2026-09-08T19:45:40.015182+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015182+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015182+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:45:40.015186+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015186+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015191+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015191+00:00", "trade", 11.25, 301.0]
["2026-09-08T19:45:40.015218+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015221+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015230+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015230+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015236+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015240+00:00", "trade", 11.25, 99.0]
["2026-09-08T19:45:40.015243+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:45:40.015248+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015251+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:45:40.015260+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015263+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:45:40.015263+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015272+00:00", "trade", 11.25, 74.0]
["2026-09-08T19:45:40.015275+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015281+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015285+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015285+00:00", "trade", 11.25, 23.0]
["2026-09-08T19:45:40.015291+00:00", "trade", 11.25, 74.0]
["2026-09-08T19:45:40.015329+00:00", "trade", 11.25, 1000.0]
["2026-09-08T19:45:40.015335+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015338+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:45:40.015347+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015357+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:45:40.015357+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:45:40.015365+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015389+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:40.015389+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:40.015392+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015414+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:40.015467+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:45:40.015479+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015479+00:00", "trade", 11.25, 74.0]
["2026-09-08T19:45:40.015522+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015525+00:00", "trade", 11.25, 110.0]
["2026-09-08T19:45:40.015540+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:45:40.015660+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:40.015690+00:00", "trade", 11.25, 373.0]
["2026-09-08T19:45:40.015825+00:00", "trade", 11.25, 771.0]
["2026-09-08T19:45:40.015840+00:00", "trade", 11.25, 23.0]
["2026-09-08T19:45:40.015843+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015867+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015890+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:45:40.015946+00:00", "quote", 11.24, 11.26]
["2026-09-08T19:45:40.015949+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:45:40.015951+00:00", "quote", 11.24, 11.26]
["2026-09-08T19:45:40.015971+00:00", "quote", 11.24, 11.26]
["2026-09-08T19:45:40.015986+00:00", "quote", 11.24, 11.26]
["2026-09-08T19:45:40.016021+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016046+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:40.016066+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016066+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016106+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016111+00:00", "trade", 11.25, 23.0]
["2026-09-08T19:45:40.016111+00:00", "trade", 11.25, 27.0]
["2026-09-08T19:45:40.016116+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016126+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:40.016141+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:40.016151+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016221+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:40.016267+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:45:40.016292+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:40.016292+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:40.016301+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:45:40.016367+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016427+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016537+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016547+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.016823+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.017028+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.017409+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.017409+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.017744+00:00", "trade", 11.245, 20.0]
["2026-09-08T19:45:40.017840+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.017985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.017985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.018422+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.018963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.019444+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.019850+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.021308+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.021446+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:45:40.024511+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.025052+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.026586+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.028161+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:45:40.036196+00:00", "trade", 11.25, 94.0]
["2026-09-08T19:45:40.065919+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.074640+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.126102+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.127456+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.228857+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.249280+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.296633+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:40.297354+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.297775+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.297836+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.386306+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:40.710669+00:00", "trade", 11.2538, 10.0]
["2026-09-08T19:45:41.168560+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.456555+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:45:41.829646+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.829776+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.830007+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.830208+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.830431+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:41.830974+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.830974+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.831215+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.831495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.831495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.831656+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.831896+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.831896+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.832373+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.834024+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:45:41.834137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.835059+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.835059+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.835335+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.836778+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.847704+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:41.853258+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:41.853258+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:41.853264+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:41.853268+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:45:41.853268+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:41.853273+00:00", "trade", 11.24, 1500.0]
["2026-09-08T19:45:41.853273+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:41.853276+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:41.853276+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:41.853288+00:00", "trade", 11.24, 44.0]
["2026-09-08T19:45:41.853292+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:41.853292+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:41.853292+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853298+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:41.853298+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:45:41.853301+00:00", "trade", 11.24, 90.0]
["2026-09-08T19:45:41.853407+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853412+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853417+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:41.853417+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853421+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:41.853438+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853443+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853448+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853478+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853486+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:45:41.853498+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853503+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853548+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853553+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853558+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:41.853578+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.853608+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.853799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.853799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.853803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.853824+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.853844+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.853864+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.853934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.853934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.853984+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.854014+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.854019+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.854054+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.854139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.854184+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.854265+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.854335+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.854380+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.854380+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.854821+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.855262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.855422+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.856460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.858224+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.863221+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:41.868886+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:45:41.912523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:42.249913+00:00", "trade", 11.2395, 5.0]
["2026-09-08T19:45:42.542681+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:42.763190+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:42.937048+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:42.952961+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:42.973189+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.340578+00:00", "trade", 11.235, 28.0]
["2026-09-08T19:45:43.380637+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.452964+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:45:43.453345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.453385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.453439+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:45:43.453460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.453500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.453625+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.453661+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.457679+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:45:43.458502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.474670+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.650281+00:00", "trade", 11.2399, 15.0]
["2026-09-08T19:45:43.685141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:43.862411+00:00", "trade", 11.2396, 4.0]
["2026-09-08T19:45:44.004003+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.004084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.004280+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.004485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.004485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.004525+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.004525+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.004560+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.004996+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.004996+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.005442+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.007256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.020047+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.021560+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.111629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.112115+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.218797+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:45:44.219385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.220836+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:45:44.355439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.355880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.381927+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.527452+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.527493+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.527533+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.610480+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.610520+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:44.610951+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:45.213192+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:45.342655+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:45:45.343236+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:45.352924+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:45.442101+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:45.467116+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:45.467121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:45.584449+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.553778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.553778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.568478+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.568593+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.568659+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.568729+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.568955+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.568959+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.568994+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.569029+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.569034+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.569435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.569475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.572584+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:45:46.593658+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.594104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.594625+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.594680+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.595095+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:45:46.596966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:46.659023+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.008258+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.008284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.008284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.008313+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.008449+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.018302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.060093+00:00", "trade", 11.2301, 1.0]
["2026-09-08T19:45:47.067735+00:00", "trade", 11.2396, 46.0]
["2026-09-08T19:45:47.076761+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.076962+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.088374+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.111213+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.236892+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.237122+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.237368+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.237373+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.237413+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.237453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.237734+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.237854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.237934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.237974+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.238295+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.289151+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.289587+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.344648+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.402946+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.403147+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.403533+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.403588+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.403588+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.404069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.452685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.491963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.493191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.493837+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.494374+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.495707+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.504443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.513719+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.513725+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.513735+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.522286+00:00", "trade", 11.2529, 1.0]
["2026-09-08T19:45:47.524836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.528560+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.554137+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:45:47.559829+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:47.782290+00:00", "trade", 11.2399, 1500.0]
["2026-09-08T19:45:47.785249+00:00", "trade", 11.235, 847.0]
["2026-09-08T19:45:47.847476+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:45:48.124291+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:48.155437+00:00", "trade", 11.2202, 100.0]
["2026-09-08T19:45:48.156454+00:00", "trade", 11.2397, 17.0]
["2026-09-08T19:45:48.493471+00:00", "trade", 11.235, 1063.0]
["2026-09-08T19:45:48.494340+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:49.347137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:49.347548+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:49.347588+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:49.347653+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:49.348139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:49.349778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:49.434524+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:49.842149+00:00", "trade", 11.2403, 4.0]
["2026-09-08T19:45:49.889080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:49.891876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:49.994951+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.082516+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:45:50.149476+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:45:50.150521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.342959+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:45:50.352582+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:45:50.495391+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.495431+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.495436+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.495792+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.496233+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.506557+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.506993+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.511394+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.566174+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.580778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.949305+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:50.950051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.950056+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.950262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:50.950262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:51.055016+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:51.055802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:51.153765+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:51.155150+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:45:51.155890+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:45:51.224168+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:51.224228+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:51.246399+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:45:51.264784+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:51.265300+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:51.314728+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:51.996947+00:00", "trade", 11.2384, 200.0]
["2026-09-08T19:45:51.998803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:52.078471+00:00", "trade", 11.2527, 1.0]
["2026-09-08T19:45:52.232078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:52.420461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:52.774781+00:00", "trade", 11.2528, 79.0]
["2026-09-08T19:45:52.843576+00:00", "trade", 11.2528, 248.0]
["2026-09-08T19:45:53.004034+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:45:53.006949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.009220+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.014117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.019610+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.019655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.019665+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.031829+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:45:53.033177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.033618+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.068927+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.113302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.262129+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:45:53.262493+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:45:53.330062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.459485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.459956+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.500247+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:53.536808+00:00", "trade", 11.2354, 266.0]
["2026-09-08T19:45:53.548469+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:45:53.548538+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:45:53.764503+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:53.790430+00:00", "trade", 11.235, 9.0]
["2026-09-08T19:45:54.025781+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.026257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.354808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.354848+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.354848+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.355324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.355645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.355885+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.404796+00:00", "trade", 11.23, 355.0]
["2026-09-08T19:45:54.448631+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.448631+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.448676+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.448836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.457998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.458564+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:45:54.495292+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.495372+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.495612+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.598778+00:00", "trade", 11.2312, 2.0]
["2026-09-08T19:45:54.637860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.637890+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.638021+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.638136+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.638337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.641411+00:00", "trade", 11.2478, 3.0]
["2026-09-08T19:45:54.647720+00:00", "trade", 11.2313, 6.0]
["2026-09-08T19:45:54.649127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.651503+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.652134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.657830+00:00", "trade", 11.2527, 7.0]
["2026-09-08T19:45:54.676512+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:54.764977+00:00", "trade", 11.2455, 400.0]
["2026-09-08T19:45:54.774098+00:00", "trade", 11.252, 100.0]
["2026-09-08T19:45:54.778994+00:00", "trade", 11.239, 300.0]
["2026-09-08T19:45:54.784987+00:00", "trade", 11.2351, 300.0]
["2026-09-08T19:45:54.789783+00:00", "trade", 11.2445, 200.0]
["2026-09-08T19:45:54.828693+00:00", "trade", 11.2383, 100.0]
["2026-09-08T19:45:55.006121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.201516+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:45:55.318404+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:45:55.318438+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.318879+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.318879+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.318919+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.318959+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.318959+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.319079+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.319400+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.319480+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.321119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.321761+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.327961+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.365936+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.369419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.379258+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.434514+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.434524+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.434830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.434970+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.435090+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.435130+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.435356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.609294+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.857093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.857289+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.857334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.857564+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:55.862280+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:56.081642+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:56.081687+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:56.081712+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:56.081727+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:56.081917+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:56.082133+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:56.082363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:56.175159+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:56.479407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:56.489571+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.182089+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:45:57.182613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.182688+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.182713+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.182713+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.182754+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.182754+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.183405+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.183846+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.211968+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.382548+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:45:57.483480+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:45:57.584343+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:45:57.685251+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:45:57.875034+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:57.886119+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:45:57.932564+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:45:57.987024+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:45:58.003094+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:45:58.058705+00:00", "trade", 11.2399, 4.0]
["2026-09-08T19:45:58.194433+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.195495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.197715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.197736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.198452+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.198482+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.250701+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.286072+00:00", "trade", 11.2405, 13.0]
["2026-09-08T19:45:58.299512+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.583043+00:00", "trade", 11.232, 1.0]
["2026-09-08T19:45:58.583743+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.584460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.584901+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.585382+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.730817+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.730817+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.811412+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:45:58.879636+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.881871+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.882318+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:58.979418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:59.009995+00:00", "trade", 11.235, 26.0]
["2026-09-08T19:45:59.014457+00:00", "trade", 11.235, 24.0]
["2026-09-08T19:45:59.015038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:59.018986+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:45:59.079682+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:59.093554+00:00", "trade", 11.2484, 15.0]
["2026-09-08T19:45:59.169525+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:59.169530+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:59.181925+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:59.181935+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:45:59.181938+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:45:59.181942+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:45:59.181942+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:59.181946+00:00", "trade", 11.24, 13.0]
["2026-09-08T19:45:59.181949+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:59.181959+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:45:59.181959+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:45:59.182010+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:45:59.182100+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:59.182181+00:00", "trade", 11.24, 54.0]
["2026-09-08T19:45:59.182187+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:59.182187+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:59.182190+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:59.182215+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:45:59.182346+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:59.182346+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:59.182371+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:59.182416+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:59.182441+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:45:59.182467+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:59.182536+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182536+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182551+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182601+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182656+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182777+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182887+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182887+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182887+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182897+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182972+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.182972+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.183017+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.183042+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.183088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.183088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.183088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.183092+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.183170+00:00", "trade", 11.245, 1526.0]
["2026-09-08T19:45:59.183173+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:45:59.183173+00:00", "trade", 11.245, 197.0]
["2026-09-08T19:45:59.183253+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.183618+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.183734+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.183913+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:45:59.184095+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.184409+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:45:59.184415+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.184427+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:45:59.184897+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.186048+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:45:59.186616+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.187020+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:45:59.187057+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.188615+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.195617+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:45:59.202443+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:59.202699+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:45:59.204780+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:45:59.240634+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.240754+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.529897+00:00", "trade", 11.245, 1500.0]
["2026-09-08T19:45:59.675091+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.753152+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.782928+00:00", "trade", 11.2421, 1.0]
["2026-09-08T19:45:59.928709+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:45:59.929641+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.005597+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.012453+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.014323+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.020802+00:00", "trade", 11.2474, 8.0]
["2026-09-08T19:46:00.271088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.271409+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.271529+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.271830+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.282159+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.282159+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.282615+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:00.484420+00:00", "trade", 11.242, 500.0]
["2026-09-08T19:46:00.506631+00:00", "trade", 11.2426, 1400.0]
["2026-09-08T19:46:01.224479+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:01.515375+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:01.556628+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:01.740454+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:46:02.815801+00:00", "trade", 11.2405, 4.0]
["2026-09-08T19:46:02.984198+00:00", "trade", 11.2405, 5.0]
["2026-09-08T19:46:03.317979+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:46:03.535272+00:00", "trade", 11.2211, 400.0]
["2026-09-08T19:46:03.835429+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:03.845964+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:03.846009+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:03.846455+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:03.846681+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:03.933437+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:04.276272+00:00", "trade", 11.2406, 200.0]
["2026-09-08T19:46:04.303072+00:00", "trade", 11.2452, 67.0]
["2026-09-08T19:46:04.458349+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:04.458369+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:04.553651+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:04.553671+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:04.846256+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:04.846697+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:04.999741+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:05.296571+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:05.306324+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:05.509843+00:00", "trade", 11.25, 10000.0]
["2026-09-08T19:46:05.510545+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:05.510871+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:05.510871+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:05.511312+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:05.690801+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:46:05.695291+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:46:06.002980+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:06.002980+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:06.003191+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:06.013826+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:06.014026+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:06.141404+00:00", "trade", 11.245, 474.0]
["2026-09-08T19:46:06.200299+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:06.467825+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:06.467860+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:07.049031+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:07.320759+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:46:07.334820+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:07.335266+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:07.592022+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:07.873626+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:08.231632+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:08.350915+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:08.354562+00:00", "trade", 11.2421, 10.0]
["2026-09-08T19:46:08.389941+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.389944+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.389947+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.389950+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.389950+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390056+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390056+00:00", "trade", 11.24, 77.0]
["2026-09-08T19:46:08.390061+00:00", "trade", 11.24, 70.0]
["2026-09-08T19:46:08.390061+00:00", "trade", 11.24, 82.0]
["2026-09-08T19:46:08.390064+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390064+00:00", "trade", 11.24, 71.0]
["2026-09-08T19:46:08.390269+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390271+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390290+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:46:08.390293+00:00", "trade", 11.24, 51.0]
["2026-09-08T19:46:08.390296+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:46:08.390302+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390396+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390396+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390401+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:46:08.390455+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390455+00:00", "trade", 11.24, 99.0]
["2026-09-08T19:46:08.390458+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:46:08.390524+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390524+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390533+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390536+00:00", "trade", 11.24, 99.0]
["2026-09-08T19:46:08.390579+00:00", "trade", 11.24, 77.0]
["2026-09-08T19:46:08.390579+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:46:08.390581+00:00", "trade", 11.24, 93.0]
["2026-09-08T19:46:08.390584+00:00", "trade", 11.24, 64.0]
["2026-09-08T19:46:08.390593+00:00", "trade", 11.24, 166.0]
["2026-09-08T19:46:08.390608+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390618+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:46:08.390621+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:46:08.390623+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390650+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390657+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390699+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:46:08.390702+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:46:08.390714+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390720+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.390726+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390729+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.390735+00:00", "trade", 11.24, 35.0]
["2026-09-08T19:46:08.390740+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.390820+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.390845+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.390865+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.390920+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.390955+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.390993+00:00", "trade", 11.24, 423.0]
["2026-09-08T19:46:08.390999+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:46:08.391000+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.391008+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:46:08.391062+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.391081+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.391106+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.391165+00:00", "trade", 11.24, 246.0]
["2026-09-08T19:46:08.391241+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.391256+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.391327+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.391327+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.391330+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.391330+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:08.391406+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.391444+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:46:08.391444+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:46:08.391456+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:08.391456+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.391507+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.391662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.391923+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.392404+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.392459+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.392564+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.392725+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.392915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.393065+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.393342+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:46:08.393356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.393356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.393423+00:00", "trade", 11.24, 114.0]
["2026-09-08T19:46:08.393491+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.393627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.393672+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.393847+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.394253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.394704+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.395185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.395967+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.396092+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.396338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.396850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.397962+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.399090+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.399145+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.400844+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.401245+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.401601+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.402067+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.402718+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.402924+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.404427+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.404954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.404979+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.413228+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:46:08.414231+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.417153+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.417473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.436109+00:00", "trade", 11.241, 51.0]
["2026-09-08T19:46:08.436443+00:00", "trade", 11.24, 54.0]
["2026-09-08T19:46:08.436651+00:00", "trade", 11.24, 51.0]
["2026-09-08T19:46:08.440523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:08.444021+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:09.256303+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:09.258953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:09.258953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:09.528780+00:00", "trade", 11.235, 37.0]
["2026-09-08T19:46:09.530570+00:00", "trade", 11.24, 37.0]
["2026-09-08T19:46:09.612168+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:10.416974+00:00", "trade", 11.2224, 400.0]
["2026-09-08T19:46:10.685608+00:00", "trade", 11.2302, 500.0]
["2026-09-08T19:46:11.282041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:11.282938+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:11.348495+00:00", "trade", 11.242, 15.0]
["2026-09-08T19:46:11.688384+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:11.962127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:11.963952+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:12.322288+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:12.419479+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:12.618236+00:00", "trade", 11.235, 5000.0]
["2026-09-08T19:46:12.619516+00:00", "trade", 11.2355, 144.0]
["2026-09-08T19:46:12.619577+00:00", "trade", 11.235, 66.0]
["2026-09-08T19:46:14.481000+00:00", "trade", 11.2445, 400.0]
["2026-09-08T19:46:14.486672+00:00", "trade", 11.2445, 100.0]
["2026-09-08T19:46:14.563850+00:00", "trade", 11.2445, 25.0]
["2026-09-08T19:46:14.949394+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:46:14.949451+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:46:15.006232+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:15.006297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:15.573465+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:15.573500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:15.660220+00:00", "trade", 11.242, 3.0]
["2026-09-08T19:46:16.005077+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:46:16.019406+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:16.020367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.020387+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.020407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.020432+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.020432+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.020432+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.020462+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.020643+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.020908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.171777+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.172218+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:16.411008+00:00", "trade", 11.242, 4.0]
["2026-09-08T19:46:16.744408+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:46:17.164812+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:17.200267+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:46:17.202700+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:46:17.819998+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:17.925305+00:00", "trade", 11.2353, 22.0]
["2026-09-08T19:46:18.175906+00:00", "trade", 11.235, 717.0]
["2026-09-08T19:46:18.175933+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:46:19.745781+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:20.295770+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:20.296399+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.067487+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.067517+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.067953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.072365+00:00", "trade", 11.235, 13.0]
["2026-09-08T19:46:21.098320+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:46:21.098731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.098896+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.098936+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.098977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.145928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.146595+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.146775+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.153702+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:46:21.154358+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.154438+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.154714+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.154794+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.218434+00:00", "trade", 11.2425, 12.0]
["2026-09-08T19:46:21.345497+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.345938+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.349612+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.395155+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.395226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.395637+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.415072+00:00", "trade", 11.2368, 890.0]
["2026-09-08T19:46:21.416356+00:00", "trade", 11.2354, 52.0]
["2026-09-08T19:46:21.417634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.603746+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.603826+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.604543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:21.669407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.257836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.269759+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.297009+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.404549+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.408945+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.460728+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.462502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.528344+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.548241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.609844+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:46:22.717308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.798596+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.799052+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:22.799849+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:23.008244+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:24.260084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:24.260565+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:24.355436+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:24.390138+00:00", "trade", 11.2425, 27.0]
["2026-09-08T19:46:24.391531+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:24.857202+00:00", "trade", 11.2399, 1000.0]
["2026-09-08T19:46:25.006974+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:25.007004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:25.292312+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:46:25.293700+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:25.587474+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:25.609326+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:25.650033+00:00", "trade", 11.235, 148.0]
["2026-09-08T19:46:25.650538+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:25.650819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:26.003619+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:46:26.004898+00:00", "trade", 11.2364, 55.0]
["2026-09-08T19:46:26.046790+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:26.047547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:26.157142+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:26.158100+00:00", "trade", 11.2449, 16.0]
["2026-09-08T19:46:26.318581+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:26.708603+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:26.708844+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:26.709268+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:26.709331+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:46:26.992802+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:46:27.086947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:27.086992+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:27.087443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:27.090821+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:28.166949+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:28.173730+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:28.579289+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:28.579329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:28.579770+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:28.683191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:28.739941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:28.766950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:29.448953+00:00", "trade", 11.2428, 4.0]
["2026-09-08T19:46:29.701616+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:29.885393+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:29.894750+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:29.900960+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:29.901947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:29.940128+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:29.995480+00:00", "trade", 11.2425, 26.0]
["2026-09-08T19:46:30.012480+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.059211+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.059226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.128230+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.323925+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.339983+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.340419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.402001+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.402041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.409168+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.529283+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.605597+00:00", "trade", 11.235, 2000.0]
["2026-09-08T19:46:30.606266+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.606592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.606881+00:00", "trade", 11.2364, 82.0]
["2026-09-08T19:46:30.671986+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:46:30.675550+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:46:30.676573+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.919280+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.960132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:30.960583+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:31.061914+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:31.062375+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:32.281670+00:00", "trade", 11.2429, 13.0]
["2026-09-08T19:46:32.454103+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:32.454103+00:00", "trade", 11.24, 900.0]
["2026-09-08T19:46:32.454105+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:32.454123+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:46:32.454123+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:46:32.454154+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:32.454154+00:00", "trade", 11.24, 2300.0]
["2026-09-08T19:46:32.454188+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:32.454318+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:32.454659+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:32.454744+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:32.455110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:32.455425+00:00", "trade", 11.2373, 55.0]
["2026-09-08T19:46:32.455486+00:00", "trade", 11.24, 84.0]
["2026-09-08T19:46:32.455631+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:32.464592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:32.465354+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:32.483097+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:46:32.484902+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:46:32.541349+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:46:32.541361+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:46:32.541370+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:32.541373+00:00", "trade", 11.24, 1198.0]
["2026-09-08T19:46:32.541376+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:32.541379+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:46:32.541379+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:46:32.541457+00:00", "trade", 11.24, 1202.0]
["2026-09-08T19:46:32.541460+00:00", "trade", 11.24, 127.0]
["2026-09-08T19:46:32.541607+00:00", "trade", 11.24, 234.0]
["2026-09-08T19:46:32.541611+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:32.541617+00:00", "trade", 11.24, 2794.0]
["2026-09-08T19:46:32.541617+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:46:32.541617+00:00", "trade", 11.24, 17.0]
["2026-09-08T19:46:32.541620+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:32.541651+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:32.541656+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:32.541711+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:32.541731+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:32.541736+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:32.541896+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:46:32.541936+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.541961+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542006+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542017+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542017+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542067+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:46:32.542112+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542157+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542257+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542458+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542498+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542654+00:00", "trade", 11.24, 51.0]
["2026-09-08T19:46:32.542732+00:00", "trade", 11.24, 56.0]
["2026-09-08T19:46:32.542818+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.542900+00:00", "trade", 11.24, 65.0]
["2026-09-08T19:46:32.542964+00:00", "trade", 11.24, 59.0]
["2026-09-08T19:46:32.545174+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:46:32.547429+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:46:32.600155+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:32.970357+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:46:33.175547+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:46:33.278161+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:33.541437+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:35.006308+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:35.784026+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:35.802392+00:00", "trade", 11.2421, 35.0]
["2026-09-08T19:46:36.106698+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:36.458715+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:36.490899+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:46:36.509109+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:37.143702+00:00", "trade", 11.2433, 43.0]
["2026-09-08T19:46:37.420751+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:46:37.702616+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:37.812961+00:00", "trade", 11.245, 204.0]
["2026-09-08T19:46:37.827618+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:37.954379+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:38.425484+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:46:38.477187+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:38.622873+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:38.655353+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:46:38.765276+00:00", "trade", 11.2441, 2.0]
["2026-09-08T19:46:39.012684+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:39.012719+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:39.013160+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:39.439860+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:39.440662+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:39.629196+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:46:39.630186+00:00", "trade", 11.245, 134.0]
["2026-09-08T19:46:39.630210+00:00", "trade", 11.245, 24.0]
["2026-09-08T19:46:39.784320+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:46:40.209103+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:46:40.454694+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:46:40.481822+00:00", "trade", 11.2444, 10.0]
["2026-09-08T19:46:40.632032+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:46:41.765936+00:00", "trade", 11.2409, 152.0]
["2026-09-08T19:46:42.582572+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:46:42.584608+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:46:42.585420+00:00", "trade", 11.245, 694.0]
["2026-09-08T19:46:43.206203+00:00", "trade", 11.2401, 4000.0]
["2026-09-08T19:46:44.144515+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:44.146059+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:44.159155+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:45.933243+00:00", "trade", 11.2438, 25.0]
["2026-09-08T19:46:45.934302+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:46:45.935131+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:46.033184+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:46.471126+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:46:46.520227+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:46.520723+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:46.555548+00:00", "trade", 11.241, 2.0]
["2026-09-08T19:46:46.556894+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:46.957138+00:00", "trade", 11.2446, 1.0]
["2026-09-08T19:46:47.077550+00:00", "trade", 11.2444, 33.0]
["2026-09-08T19:46:47.446196+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:46:47.447064+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:47.597552+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:47.598033+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:47.621679+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:47.622115+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:47.841652+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:47.842103+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:47.862476+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:48.152121+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:46:48.989370+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:46:48.991490+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:46:48.996124+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:46:49.346328+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:49.346443+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:49.347521+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:49.392728+00:00", "trade", 11.2477, 1.0]
["2026-09-08T19:46:49.394096+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:49.644807+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:49.698098+00:00", "trade", 11.245, 261.0]
["2026-09-08T19:46:49.750729+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:49.909461+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:50.447978+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:46:50.448038+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:46:50.460962+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:50.657221+00:00", "trade", 11.2471, 3.0]
["2026-09-08T19:46:50.680554+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:50.697519+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:50.704571+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:46:50.863694+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.026947+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.069922+00:00", "trade", 11.2412, 68.0]
["2026-09-08T19:46:51.171395+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.171711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.384822+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.384983+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.384983+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.385058+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.385218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.385464+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.802556+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:46:51.802635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.802675+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.814010+00:00", "trade", 11.245, 13.0]
["2026-09-08T19:46:51.875097+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.876040+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.876095+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:51.893095+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:52.010359+00:00", "trade", 11.2431, 1000.0]
["2026-09-08T19:46:52.011717+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:52.040704+00:00", "trade", 11.245, 865.0]
["2026-09-08T19:46:52.093233+00:00", "trade", 11.245, 485.0]
["2026-09-08T19:46:52.097050+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:52.133141+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:52.252272+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:46:53.010666+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:53.010736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:53.011563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:53.011674+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:53.161422+00:00", "trade", 11.2446, 400.0]
["2026-09-08T19:46:53.210176+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:53.537563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:53.706951+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:54.128753+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:54.225847+00:00", "trade", 11.245, 47.0]
["2026-09-08T19:46:54.254733+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:54.254793+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:54.256156+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:54.354183+00:00", "trade", 11.2247, 13.0]
["2026-09-08T19:46:54.355538+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:54.690728+00:00", "trade", 11.2415, 2.0]
["2026-09-08T19:46:54.840033+00:00", "trade", 11.2415, 200.0]
["2026-09-08T19:46:54.848396+00:00", "trade", 11.2415, 100.0]
["2026-09-08T19:46:54.849463+00:00", "trade", 11.2415, 100.0]
["2026-09-08T19:46:54.851373+00:00", "trade", 11.2415, 100.0]
["2026-09-08T19:46:54.938249+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:46:54.976701+00:00", "trade", 11.2472, 5.0]
["2026-09-08T19:46:55.209026+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.216443+00:00", "trade", 11.2401, 15.0]
["2026-09-08T19:46:55.217586+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.218660+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:46:55.305738+00:00", "trade", 11.2492, 224.0]
["2026-09-08T19:46:55.419446+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.419496+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.421576+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.422408+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.423135+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.462694+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.463425+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.488705+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.524646+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.730395+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.743361+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.912944+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:55.953179+00:00", "trade", 11.2451, 50.0]
["2026-09-08T19:46:56.022689+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:56.057332+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:56.218765+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:56.218821+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:56.463522+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:56.811350+00:00", "trade", 11.2477, 6.0]
["2026-09-08T19:46:57.204844+00:00", "trade", 11.2468, 50.0]
["2026-09-08T19:46:57.308536+00:00", "trade", 11.245, 93.0]
["2026-09-08T19:46:57.641957+00:00", "trade", 11.245, 31.0]
["2026-09-08T19:46:58.229974+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:46:58.645222+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:58.645277+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:58.646264+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:58.646701+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:58.999544+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:59.344970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:59.953207+00:00", "trade", 11.242, 108.0]
["2026-09-08T19:46:59.954245+00:00", "trade", 11.245, 467.0]
["2026-09-08T19:46:59.959183+00:00", "trade", 11.2426, 90.0]
["2026-09-08T19:46:59.960648+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:59.961129+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:46:59.991115+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:47:00.012503+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.026229+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.047039+00:00", "trade", 11.2415, 69.0]
["2026-09-08T19:47:00.106779+00:00", "trade", 11.2415, 1.0]
["2026-09-08T19:47:00.368302+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.369194+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.414778+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.414833+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.415384+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.615635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.691916+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:47:00.771195+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.771671+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.849096+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:47:00.850443+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.907119+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:47:00.951313+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.951794+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:00.984291+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:01.125908+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:01.125963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:01.127679+00:00", "trade", 11.2415, 11.0]
["2026-09-08T19:47:01.129020+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:01.322581+00:00", "trade", 11.2415, 1.0]
["2026-09-08T19:47:01.377609+00:00", "trade", 11.2477, 8.0]
["2026-09-08T19:47:01.688094+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:01.688690+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:01.688749+00:00", "trade", 11.245, 330.0]
["2026-09-08T19:47:01.688971+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:01.711725+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:01.740187+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:01.758792+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:01.865945+00:00", "trade", 11.2401, 40.0]
["2026-09-08T19:47:02.164406+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:02.164566+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:02.196457+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:02.405724+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:02.597831+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:02.758798+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:02.903465+00:00", "trade", 11.2415, 6.0]
["2026-09-08T19:47:02.904048+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:02.966407+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:02.966467+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:02.967424+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:02.979985+00:00", "trade", 11.2415, 30.0]
["2026-09-08T19:47:03.008943+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:03.034597+00:00", "trade", 11.2253, 100.0]
["2026-09-08T19:47:03.327304+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:03.395178+00:00", "trade", 11.25, 91.0]
["2026-09-08T19:47:03.395521+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:03.396283+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:03.779215+00:00", "trade", 11.245, 1000.0]
["2026-09-08T19:47:03.966425+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:04.152044+00:00", "trade", 11.245, 70.0]
["2026-09-08T19:47:04.192225+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:04.192901+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:04.433573+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:04.433979+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:04.434621+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:04.479227+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:04.831429+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:04.831489+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:05.021972+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:05.022578+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:05.207513+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:05.227640+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:05.497117+00:00", "trade", 11.245, 26.0]
["2026-09-08T19:47:06.012882+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:06.012885+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:47:06.012942+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:06.013638+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:06.019130+00:00", "trade", 11.2406, 920.0]
["2026-09-08T19:47:06.020399+00:00", "trade", 11.2436, 61.0]
["2026-09-08T19:47:06.056500+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:06.747332+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:06.755337+00:00", "trade", 11.2401, 27.0]
["2026-09-08T19:47:07.075973+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:07.077006+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:07.170272+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:07.561030+00:00", "trade", 11.2433, 1000.0]
["2026-09-08T19:47:08.030917+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:47:08.557340+00:00", "trade", 11.245, 750.0]
["2026-09-08T19:47:08.577740+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:47:08.621088+00:00", "trade", 11.245, 9.0]
["2026-09-08T19:47:09.057873+00:00", "trade", 11.247, 25.0]
["2026-09-08T19:47:09.416810+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:09.546399+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:47:09.638851+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:47:09.931329+00:00", "trade", 11.245, 350.0]
["2026-09-08T19:47:09.932607+00:00", "trade", 11.2449, 55.0]
["2026-09-08T19:47:10.019759+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:10.067132+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:10.266050+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:10.266057+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:47:10.266185+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:10.266283+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:10.266283+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:10.266716+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:10.267323+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:10.370393+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:10.689897+00:00", "trade", 11.245, 80.0]
["2026-09-08T19:47:11.072586+00:00", "trade", 11.2259, 100.0]
["2026-09-08T19:47:11.460108+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:12.063113+00:00", "trade", 11.245, 15.0]
["2026-09-08T19:47:12.256154+00:00", "trade", 11.2472, 100.0]
["2026-09-08T19:47:12.322032+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:47:13.614467+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:13.869287+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:47:14.059062+00:00", "trade", 11.2261, 100.0]
["2026-09-08T19:47:14.125796+00:00", "trade", 11.2454, 1500.0]
["2026-09-08T19:47:14.127077+00:00", "trade", 11.2447, 53.0]
["2026-09-08T19:47:14.141254+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:14.141740+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:14.166083+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:14.594346+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:47:14.753284+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:15.312774+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:47:15.331370+00:00", "trade", 11.245, 462.0]
["2026-09-08T19:47:15.387276+00:00", "trade", 11.245, 31.0]
["2026-09-08T19:47:15.749848+00:00", "trade", 11.2412, 2.0]
["2026-09-08T19:47:16.026015+00:00", "trade", 11.2455, 5.0]
["2026-09-08T19:47:16.363781+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:16.364262+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:16.831718+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:17.529053+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:47:17.720133+00:00", "trade", 11.245, 88.0]
["2026-09-08T19:47:17.730703+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:47:17.856228+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:18.696091+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:18.696095+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:18.703570+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:47:18.786684+00:00", "trade", 11.2472, 100.0]
["2026-09-08T19:47:18.858299+00:00", "trade", 11.245, 36.0]
["2026-09-08T19:47:18.976324+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:47:19.094658+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:47:19.638236+00:00", "trade", 11.245, 435.0]
["2026-09-08T19:47:19.638329+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:47:19.895338+00:00", "trade", 11.245, 67.0]
["2026-09-08T19:47:19.973082+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:20.087128+00:00", "trade", 11.247, 1.0]
["2026-09-08T19:47:20.174167+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:20.245093+00:00", "trade", 11.25, 125.0]
["2026-09-08T19:47:20.389824+00:00", "trade", 11.2452, 600.0]
["2026-09-08T19:47:20.391126+00:00", "trade", 11.2453, 50.0]
["2026-09-08T19:47:20.978954+00:00", "trade", 11.245, 2311.0]
["2026-09-08T19:47:20.989145+00:00", "trade", 11.2499, 1.0]
["2026-09-08T19:47:20.991668+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:47:20.993142+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:20.993145+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:47:20.993160+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:20.993163+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:47:20.993258+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:20.993275+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:47:20.993277+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:47:20.993293+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:20.993686+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:47:20.993805+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:20.993885+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:20.993925+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:20.994131+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:47:20.994286+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:20.994441+00:00", "trade", 11.245, 60.0]
["2026-09-08T19:47:20.995038+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:21.028016+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:21.093851+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:21.096819+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:21.226740+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:47:21.675106+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:21.676158+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:47:21.980217+00:00", "trade", 11.242, 6.0]
["2026-09-08T19:47:22.350569+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:22.923511+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:22.923952+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:23.053555+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:23.055509+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:23.056477+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:23.144526+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:23.180176+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:23.340993+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:23.355144+00:00", "trade", 11.2401, 11.0]
["2026-09-08T19:47:23.659435+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:23.939881+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:23.940322+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:23.956080+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:47:24.087484+00:00", "trade", 11.2419, 25.0]
["2026-09-08T19:47:24.160717+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:47:24.161989+00:00", "trade", 11.2451, 53.0]
["2026-09-08T19:47:24.214837+00:00", "trade", 11.2477, 2000.0]
["2026-09-08T19:47:24.242004+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:24.947917+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:25.494671+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:25.495107+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:25.600557+00:00", "trade", 11.2441, 100.0]
["2026-09-08T19:47:25.681114+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:25.906119+00:00", "trade", 11.2469, 1.0]
["2026-09-08T19:47:26.019198+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:26.193136+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:26.193617+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:26.396187+00:00", "trade", 11.2427, 148.0]
["2026-09-08T19:47:26.889952+00:00", "trade", 11.2463, 2560.0]
["2026-09-08T19:47:26.891230+00:00", "trade", 11.2469, 91.0]
["2026-09-08T19:47:27.278917+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:47:27.618923+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:27.781929+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:47:27.860295+00:00", "trade", 11.245, 623.0]
["2026-09-08T19:47:28.160306+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:28.205283+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:28.224346+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:47:28.420104+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:28.420560+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:28.445017+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:47:28.763768+00:00", "trade", 11.245, 250.0]
["2026-09-08T19:47:28.814481+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:28.815428+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:29.407220+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:29.407701+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:29.915830+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:47:29.917227+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:29.917668+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:30.012523+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:30.019500+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:30.124028+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:30.427229+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:30.625796+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:30.789074+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.015066+00:00", "trade", 11.245, 29.0]
["2026-09-08T19:47:31.629182+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:31.818605+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.819603+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.819608+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.820004+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.820044+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.822003+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.823126+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.840051+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.854656+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.855097+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:31.905052+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:31.905672+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:32.086492+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:32.323440+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:32.323646+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:32.366958+00:00", "trade", 11.2467, 4.0]
["2026-09-08T19:47:32.485235+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:32.486046+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:33.271289+00:00", "trade", 11.2493, 100.0]
["2026-09-08T19:47:33.371303+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:33.557046+00:00", "trade", 11.2401, 57.0]
["2026-09-08T19:47:33.639658+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:34.263030+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:34.839010+00:00", "trade", 11.245, 5000.0]
["2026-09-08T19:47:34.840291+00:00", "trade", 11.245, 135.0]
["2026-09-08T19:47:34.842604+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:47:34.885296+00:00", "trade", 11.245, 413.0]
["2026-09-08T19:47:35.136369+00:00", "trade", 11.25, 19.0]
["2026-09-08T19:47:35.886264+00:00", "trade", 11.2446, 164.0]
["2026-09-08T19:47:36.004233+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:36.004724+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:36.172342+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:37.208074+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:37.208079+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:37.465894+00:00", "trade", 11.245, 19.0]
["2026-09-08T19:47:37.781133+00:00", "trade", 11.2469, 100.0]
["2026-09-08T19:47:38.112378+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:38.332990+00:00", "trade", 11.2272, 4900.0]
["2026-09-08T19:47:38.370618+00:00", "trade", 11.245, 26.0]
["2026-09-08T19:47:38.644990+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:47:38.832994+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:39.007944+00:00", "trade", 11.245, 250.0]
["2026-09-08T19:47:39.084243+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:39.084668+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:39.293154+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:39.732017+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:40.449260+00:00", "trade", 11.245, 90.0]
["2026-09-08T19:47:40.583836+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:47:40.588747+00:00", "trade", 11.245, 35.0]
["2026-09-08T19:47:40.761868+00:00", "trade", 11.245, 253.0]
["2026-09-08T19:47:40.812361+00:00", "trade", 11.245, 85.0]
["2026-09-08T19:47:40.833586+00:00", "trade", 11.245, 107.0]
["2026-09-08T19:47:41.580029+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:41.580475+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:41.855869+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:41.948374+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:42.051569+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:42.483896+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:47:42.496643+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:47:42.503096+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:47:43.116385+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.310291+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.434729+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:47:43.438100+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.438140+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.438541+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.441813+00:00", "trade", 11.245, 16.0]
["2026-09-08T19:47:43.450696+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:47:43.539812+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.583946+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.689267+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.689703+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.689786+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:47:43.754605+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:47:43.914687+00:00", "trade", 11.2499, 200.0]
["2026-09-08T19:47:43.915294+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.917123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.917780+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.964128+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:43.965072+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:43.965513+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:44.056895+00:00", "trade", 11.2401, 48.0]
["2026-09-08T19:47:44.452383+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:47:44.452992+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:44.581953+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:45.110139+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:45.113543+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:45.115143+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:47:45.217076+00:00", "trade", 11.2272, 500.0]
["2026-09-08T19:47:45.876375+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:47:46.079683+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:46.242366+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:47:46.247614+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:47:46.253977+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:47:46.510793+00:00", "trade", 11.2467, 4.0]
["2026-09-08T19:47:46.755860+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:46.891056+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:47:46.891086+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:47:46.891702+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:46.915236+00:00", "trade", 11.2495, 1000.0]
["2026-09-08T19:47:46.916271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:46.916271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:46.935186+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:46.936304+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.195854+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:47:47.196512+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.220604+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.221090+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.313600+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.811492+00:00", "trade", 11.2494, 44.0]
["2026-09-08T19:47:47.814162+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:47:47.817052+00:00", "trade", 11.2495, 1.0]
["2026-09-08T19:47:47.878347+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.882452+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.890391+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.890451+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.028233+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.219017+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.219017+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.781679+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.349266+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:47:49.349824+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.349939+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.376693+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.377149+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.439240+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:47:49.439813+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.440329+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.461574+00:00", "trade", 11.2401, 41.0]
["2026-09-08T19:47:49.719280+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:47:49.820392+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:47:50.456890+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.468067+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.552440+00:00", "trade", 11.2479, 2.0]
["2026-09-08T19:47:50.566576+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.624393+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.684561+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.781046+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.781487+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.970546+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.221485+00:00", "trade", 11.2465, 1.0]
["2026-09-08T19:47:51.222846+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.440583+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.630857+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:52.014103+00:00", "trade", 11.2452, 28.0]
["2026-09-08T19:47:52.023828+00:00", "trade", 11.2452, 19.0]
["2026-09-08T19:47:52.055015+00:00", "trade", 11.2452, 5.0]
["2026-09-08T19:47:52.055454+00:00", "trade", 11.2452, 15.0]
["2026-09-08T19:47:52.334003+00:00", "trade", 11.2453, 6.0]
["2026-09-08T19:47:52.391438+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.543504+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.779819+00:00", "trade", 11.248, 1.0]
["2026-09-08T19:47:52.837210+00:00", "trade", 11.2499, 2.0]
["2026-09-08T19:47:52.999554+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:47:53.018398+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.018430+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:47:53.018433+00:00", "trade", 11.25, 60.0]
["2026-09-08T19:47:53.018433+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.018437+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:47:53.018437+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:47:53.018438+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.018442+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:47:53.018442+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:47:53.018445+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:47:53.018445+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:47:53.018449+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.018451+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:47:53.018451+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:47:53.018457+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:47:53.018460+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:47:53.018464+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:47:53.018464+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:47:53.018469+00:00", "trade", 11.25, 4800.0]
["2026-09-08T19:47:53.018473+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.018475+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:47:53.018478+00:00", "trade", 11.25, 731.0]
["2026-09-08T19:47:53.018478+00:00", "trade", 11.25, 44.0]
["2026-09-08T19:47:53.018538+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:47:53.018544+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:47:53.018547+00:00", "trade", 11.25, 95.0]
["2026-09-08T19:47:53.018571+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:47:53.018589+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:47:53.018607+00:00", "trade", 11.25, 31.0]
["2026-09-08T19:47:53.018610+00:00", "trade", 11.25, 140.0]
["2026-09-08T19:47:53.018614+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:47:53.018614+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:47:53.019024+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.019055+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.019060+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.019175+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.019195+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.019195+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.019375+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.019512+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:47:53.019656+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.019810+00:00", "trade", 11.2496, 66.0]
["2026-09-08T19:47:53.019871+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.019873+00:00", "trade", 11.2497, 130.0]
["2026-09-08T19:47:53.020162+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.020357+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:47:53.020643+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:47:53.020766+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:47:53.020817+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:47:53.020836+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:47:53.020841+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:47:53.020844+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:47:53.020953+00:00", "trade", 11.25, 14.0]
["2026-09-08T19:47:53.020953+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:47:53.020959+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:47:53.020974+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:47:53.020977+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:47:53.020989+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:47:53.021007+00:00", "trade", 11.25, 2000.0]
["2026-09-08T19:47:53.021007+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:47:53.021007+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:47:53.021007+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:47:53.021024+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:47:53.021024+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:47:53.021031+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:47:53.021031+00:00", "trade", 11.25, 499.0]
["2026-09-08T19:47:53.021031+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:47:53.021052+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:47:53.021099+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021109+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:47:53.021210+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021265+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021270+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021285+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021285+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021320+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021335+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021560+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021591+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021651+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021706+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021726+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021736+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021771+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021831+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.021867+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:47:53.022095+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:47:53.022234+00:00", "trade", 11.2493, 50.0]
["2026-09-08T19:47:53.022297+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.022327+00:00", "trade", 11.25, 56.0]
["2026-09-08T19:47:53.022378+00:00", "trade", 11.25, 62.0]
["2026-09-08T19:47:53.022638+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.022758+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.023079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.023370+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.024853+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.025720+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.027346+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:47:53.028206+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.028216+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.028230+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:47:53.028296+00:00", "trade", 11.26, 30.0]
["2026-09-08T19:47:53.028371+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:47:53.028377+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.028647+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.028687+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.028687+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.028883+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.028883+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.028923+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.028923+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.029259+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.029279+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.029339+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.029479+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.029479+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.033399+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.041431+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.041492+00:00", "trade", 11.26, 8.0]
["2026-09-08T19:47:53.041678+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.041703+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.041743+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.041743+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.042475+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.042570+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.043062+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.057110+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.080044+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:47:53.175475+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:47:53.175478+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.175481+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:47:53.175481+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:47:53.175484+00:00", "trade", 11.26, 68.0]
["2026-09-08T19:47:53.175487+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:47:53.175491+00:00", "trade", 11.26, 48.0]
["2026-09-08T19:47:53.175491+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:47:53.175497+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.175497+00:00", "trade", 11.26, 38.0]
["2026-09-08T19:47:53.175503+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:47:53.175503+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:47:53.175503+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.175509+00:00", "trade", 11.26, 11.0]
["2026-09-08T19:47:53.175509+00:00", "trade", 11.26, 1000.0]
["2026-09-08T19:47:53.175512+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.175512+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:47:53.175515+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:47:53.175515+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:47:53.175515+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.175520+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:47:53.175520+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.175520+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:47:53.175523+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:47:53.175526+00:00", "trade", 11.26, 700.0]
["2026-09-08T19:47:53.175529+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:47:53.175538+00:00", "trade", 11.26, 75.0]
["2026-09-08T19:47:53.175541+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.175551+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175612+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175612+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175612+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175612+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175612+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175612+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175616+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.175616+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.175632+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175692+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175722+00:00", "trade", 11.26, 210.0]
["2026-09-08T19:47:53.175725+00:00", "trade", 11.26, 60.0]
["2026-09-08T19:47:53.175728+00:00", "trade", 11.26, 1100.0]
["2026-09-08T19:47:53.175728+00:00", "trade", 11.26, 16.0]
["2026-09-08T19:47:53.175762+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175812+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175852+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.175980+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.176023+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.176058+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.176058+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:47:53.176098+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176200+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:47:53.176213+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176238+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176243+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176243+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176248+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176248+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176248+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176418+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176534+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176549+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176589+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176609+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176639+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:47:53.176654+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176654+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176704+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176714+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:47:53.176744+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176759+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.176768+00:00", "trade", 11.2539, 54.0]
["2026-09-08T19:47:53.176831+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:47:53.176909+00:00", "trade", 11.2569, 53.0]
["2026-09-08T19:47:53.176976+00:00", "trade", 11.26, 52.0]
["2026-09-08T19:47:53.177036+00:00", "trade", 11.26, 53.0]
["2026-09-08T19:47:53.177105+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.177105+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.177536+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.177987+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.190667+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.223360+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.276617+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.276622+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.277058+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.278211+00:00", "trade", 11.27, 23.0]
["2026-09-08T19:47:53.278817+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.309790+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.313334+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:53.453272+00:00", "trade", 11.2467, 5.0]
["2026-09-08T19:47:53.733971+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:47:53.786779+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.177954+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.178390+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.398022+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.398077+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.407730+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.408612+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.409063+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.409241+00:00", "trade", 11.265, 26.0]
["2026-09-08T19:47:54.409244+00:00", "trade", 11.265, 25.0]
["2026-09-08T19:47:54.409905+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.446752+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.453365+00:00", "trade", 11.2676, 1000.0]
["2026-09-08T19:47:54.624405+00:00", "trade", 11.2449, 2.0]
["2026-09-08T19:47:54.964247+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.964728+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.966768+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:54.967209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.021002+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.022185+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.024375+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.042543+00:00", "trade", 11.2486, 1.0]
["2026-09-08T19:47:55.042796+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:47:55.043235+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.178877+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.178957+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.178998+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.179308+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.187718+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.189041+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.307593+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.326087+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:47:55.434640+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.518555+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.518559+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:47:55.519004+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:47:55.519035+00:00", "trade", 11.27, 25.0]
["2026-09-08T19:47:55.519507+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.519628+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.519652+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.519988+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.520133+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:55.520298+00:00", "trade", 11.27, 175.0]
["2026-09-08T19:47:56.475698+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:47:56.496456+00:00", "trade", 11.265, 375.0]
["2026-09-08T19:47:56.497707+00:00", "trade", 11.2582, 50.0]
["2026-09-08T19:47:56.497828+00:00", "trade", 11.2627, 51.0]
["2026-09-08T19:47:56.497891+00:00", "trade", 11.2657, 50.0]
["2026-09-08T19:47:56.559288+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:47:56.901276+00:00", "trade", 11.265, 60.0]
["2026-09-08T19:47:57.301623+00:00", "trade", 11.265, 297.0]
["2026-09-08T19:47:57.577517+00:00", "trade", 11.265, 50.0]
["2026-09-08T19:47:57.591389+00:00", "trade", 11.265, 50.0]
["2026-09-08T19:47:57.749387+00:00", "trade", 11.2472, 26.0]
["2026-09-08T19:47:57.781967+00:00", "trade", 11.2662, 5000.0]
["2026-09-08T19:47:57.783251+00:00", "trade", 11.2661, 55.0]
["2026-09-08T19:47:57.783311+00:00", "trade", 11.2661, 109.0]
["2026-09-08T19:47:58.228019+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:58.229748+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:58.443376+00:00", "trade", 11.2688, 1.0]
["2026-09-08T19:47:58.515554+00:00", "trade", 11.2305, 300.0]
["2026-09-08T19:47:58.643892+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:58.645045+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:47:59.097088+00:00", "trade", 11.2461, 23.0]
["2026-09-08T19:47:59.103021+00:00", "trade", 11.2455, 4.0]
["2026-09-08T19:47:59.928926+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:00.012550+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:00.018068+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:00.023876+00:00", "trade", 11.2462, 37.0]
["2026-09-08T19:48:00.025881+00:00", "trade", 11.2462, 9.0]
["2026-09-08T19:48:00.068949+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:00.658630+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:00.658630+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:00.659578+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:00.659578+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:00.660700+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:00.697342+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:00.697829+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:00.918348+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:48:01.135759+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:01.138032+00:00", "trade", 11.265, 24.0]
["2026-09-08T19:48:01.209916+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:01.252567+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:01.252853+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:01.554128+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:48:01.554489+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:48:01.701127+00:00", "trade", 11.2464, 100.0]
["2026-09-08T19:48:02.975060+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:02.978333+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:02.978383+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:02.983350+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:03.076005+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:03.086235+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:03.402847+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:48:03.616801+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:03.652661+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:03.743227+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:03.743238+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:48:03.743858+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:03.743938+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:03.744329+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:03.751486+00:00", "trade", 11.269, 24.0]
["2026-09-08T19:48:03.751553+00:00", "trade", 11.269, 19.0]
["2026-09-08T19:48:04.458241+00:00", "trade", 11.265, 18.0]
["2026-09-08T19:48:04.499466+00:00", "trade", 11.265, 17.0]
["2026-09-08T19:48:04.523442+00:00", "trade", 11.265, 49.0]
["2026-09-08T19:48:04.666829+00:00", "trade", 11.265, 1450.0]
["2026-09-08T19:48:04.668107+00:00", "trade", 11.2653, 50.0]
["2026-09-08T19:48:04.851098+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:48:04.995341+00:00", "trade", 11.265, 5000.0]
["2026-09-08T19:48:04.996590+00:00", "trade", 11.2655, 52.0]
["2026-09-08T19:48:04.996686+00:00", "trade", 11.2651, 75.0]
["2026-09-08T19:48:04.996746+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:05.022060+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:05.022516+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:05.045722+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:05.046854+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:05.046909+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:05.047456+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:05.312962+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:05.406791+00:00", "trade", 11.27, 1965.0]
["2026-09-08T19:48:05.464061+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:05.567442+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:05.569692+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:06.635069+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:06.721589+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:06.896209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.070584+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.118533+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.195909+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:48:07.225868+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.274257+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:48:07.349074+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:48:07.734197+00:00", "trade", 11.265, 481.0]
["2026-09-08T19:48:07.735478+00:00", "trade", 11.2687, 53.0]
["2026-09-08T19:48:07.775187+00:00", "trade", 11.2601, 232.0]
["2026-09-08T19:48:07.776451+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.798809+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.798864+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.822574+00:00", "trade", 11.2309, 300.0]
["2026-09-08T19:48:07.837777+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.888367+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.888808+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.889284+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:07.920258+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:08.027372+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:08.039747+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:48:08.550706+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:08.550772+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:08.551258+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:08.552566+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:08.614367+00:00", "trade", 11.2478, 100.0]
["2026-09-08T19:48:08.654443+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:09.182508+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:09.315141+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:48:09.435068+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:09.435469+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:09.436064+00:00", "trade", 11.265, 35.0]
["2026-09-08T19:48:09.460912+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:48:09.460933+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:48:09.539461+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:09.673991+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:09.727643+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:09.859532+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:09.886129+00:00", "trade", 11.2601, 10.0]
["2026-09-08T19:48:09.958349+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:48:10.018530+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:10.202333+00:00", "trade", 11.2454, 5.0]
["2026-09-08T19:48:10.212792+00:00", "trade", 11.2311, 63.0]
["2026-09-08T19:48:10.229446+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:10.229458+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:48:10.229516+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:10.235716+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:10.235776+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:10.254387+00:00", "trade", 11.2606, 5.0]
["2026-09-08T19:48:10.400808+00:00", "trade", 11.2416, 10.0]
["2026-09-08T19:48:10.502841+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:10.502896+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:11.728965+00:00", "trade", 11.262, 1.0]
["2026-09-08T19:48:12.346457+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.347349+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.347605+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.348091+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.352095+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.370314+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.373020+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.561844+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.561899+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.571271+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.685683+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.936184+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.936725+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.936745+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.936870+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.936891+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:48:12.937507+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.962536+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:12.963298+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:13.006445+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:13.008430+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:13.036401+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:13.050321+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:48:13.050333+00:00", "trade", 11.265, 2.0]
["2026-09-08T19:48:13.111471+00:00", "trade", 11.265, 24.0]
["2026-09-08T19:48:13.328215+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:13.328696+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:13.598703+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:13.629536+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:48:13.687845+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:13.703337+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:13.704259+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:14.332542+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:15.105507+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:48:15.295937+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:15.333466+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:17.142028+00:00", "trade", 11.2455, 44.0]
["2026-09-08T19:48:17.859238+00:00", "trade", 11.254, 100.0]
["2026-09-08T19:48:18.207672+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:18.307553+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:48:18.465369+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:18.804395+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:18.832487+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:18.903731+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:18.933517+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:19.528920+00:00", "trade", 11.265, 1000.0]
["2026-09-08T19:48:19.798496+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:48:20.017047+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.018666+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.019307+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.111062+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:20.111742+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.116303+00:00", "trade", 11.265, 893.0]
["2026-09-08T19:48:20.116899+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.117300+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.117460+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.117590+00:00", "trade", 11.2667, 56.0]
["2026-09-08T19:48:20.117644+00:00", "trade", 11.2649, 60.0]
["2026-09-08T19:48:20.125553+00:00", "trade", 11.2601, 500.0]
["2026-09-08T19:48:20.126131+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.242423+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.252148+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:48:20.627512+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:48:20.628389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.720819+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.720854+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:48:20.720874+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.721691+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.723666+00:00", "trade", 11.265, 1528.0]
["2026-09-08T19:48:20.724198+00:00", "trade", 11.265, 764.0]
["2026-09-08T19:48:20.724618+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.724947+00:00", "trade", 11.2641, 55.0]
["2026-09-08T19:48:20.794474+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:20.845227+00:00", "trade", 11.265, 32.0]
["2026-09-08T19:48:20.941888+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:48:21.013349+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:21.086298+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:21.125751+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:22.642932+00:00", "trade", 11.246, 5.0]
["2026-09-08T19:48:22.879585+00:00", "trade", 11.256, 100.0]
["2026-09-08T19:48:23.728283+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:48:23.729312+00:00", "trade", 11.265, 669.0]
["2026-09-08T19:48:23.988371+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:24.382401+00:00", "trade", 11.2476, 63.0]
["2026-09-08T19:48:24.433534+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:48:25.019194+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:25.019255+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:25.047876+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:48:25.047880+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:48:25.048132+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:48:25.048406+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:48:25.048433+00:00", "trade", 11.265, 55.0]
["2026-09-08T19:48:25.048959+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:25.049146+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:25.049413+00:00", "trade", 11.2645, 52.0]
["2026-09-08T19:48:25.049633+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:25.049684+00:00", "trade", 11.265, 53.0]
["2026-09-08T19:48:25.050264+00:00", "trade", 11.2656, 50.0]
["2026-09-08T19:48:25.058233+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:25.074222+00:00", "trade", 11.265, 36.0]
["2026-09-08T19:48:25.608941+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:25.609848+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:25.674482+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:25.708959+00:00", "trade", 11.26, 44.0]
["2026-09-08T19:48:26.362146+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:26.362333+00:00", "trade", 11.27, 23.0]
["2026-09-08T19:48:26.362348+00:00", "trade", 11.265, 23.0]
["2026-09-08T19:48:26.362372+00:00", "trade", 11.27, 77.0]
["2026-09-08T19:48:26.362381+00:00", "trade", 11.265, 77.0]
["2026-09-08T19:48:26.364251+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:26.364251+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:26.427100+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:26.428033+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:26.429017+00:00", "trade", 11.2601, 1000.0]
["2026-09-08T19:48:26.430265+00:00", "trade", 11.2652, 51.0]
["2026-09-08T19:48:26.640688+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:26.659282+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:26.659548+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:27.834420+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:27.834475+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:27.834981+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:27.914656+00:00", "trade", 11.2463, 5.0]
["2026-09-08T19:48:27.996225+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:27.996701+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:27.997097+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:27.997785+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:27.998660+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:48:28.003974+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:48:28.005258+00:00", "trade", 11.2634, 57.0]
["2026-09-08T19:48:28.006867+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:28.007582+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:28.007882+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:28.008385+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:28.009209+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:28.009937+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:28.010782+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:28.012577+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:28.074540+00:00", "trade", 11.265, 60.0]
["2026-09-08T19:48:28.180659+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:48:28.720778+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:48:29.020140+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:48:29.097033+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:29.523362+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:48:29.754599+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:48:29.901724+00:00", "trade", 11.2514, 273.0]
["2026-09-08T19:48:29.940387+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:29.941097+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:30.012576+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:30.281954+00:00", "trade", 11.265, 60.0]
["2026-09-08T19:48:30.598726+00:00", "trade", 11.2465, 100.0]
["2026-09-08T19:48:30.897020+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:31.705522+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:31.706803+00:00", "trade", 11.2639, 50.0]
["2026-09-08T19:48:32.387498+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:48:32.446720+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:48:32.446882+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:32.446937+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:32.447995+00:00", "trade", 11.2646, 51.0]
["2026-09-08T19:48:32.448025+00:00", "trade", 11.265, 2.0]
["2026-09-08T19:48:32.448083+00:00", "trade", 11.265, 6.0]
["2026-09-08T19:48:32.448143+00:00", "trade", 11.265, 2.0]
["2026-09-08T19:48:32.448864+00:00", "trade", 11.265, 77.0]
["2026-09-08T19:48:32.894821+00:00", "trade", 11.2331, 100.0]
["2026-09-08T19:48:33.060756+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:33.061753+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:33.061753+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:33.062630+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:33.063106+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:33.098400+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:33.246247+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:33.590404+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:33.590961+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:33.691475+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:34.367857+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:34.909312+00:00", "trade", 11.2465, 6.0]
["2026-09-08T19:48:35.053270+00:00", "trade", 11.2331, 100.0]
["2026-09-08T19:48:35.214859+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:48:35.214862+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:48:35.215593+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:48:35.215596+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:48:35.215812+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:35.216248+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:35.216248+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:35.216651+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:35.216651+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:48:35.217674+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:48:35.217677+00:00", "trade", 11.265, 130.0]
["2026-09-08T19:48:35.217935+00:00", "trade", 11.265, 50.0]
["2026-09-08T19:48:35.218278+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:48:35.218689+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:35.218946+00:00", "trade", 11.265, 11.0]
["2026-09-08T19:48:35.219130+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:35.283891+00:00", "trade", 11.2601, 33.0]
["2026-09-08T19:48:35.285273+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:35.619747+00:00", "trade", 11.265, 23.0]
["2026-09-08T19:48:35.738656+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:48:35.814159+00:00", "trade", 11.2596, 64.0]
["2026-09-08T19:48:35.876979+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:35.877144+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:36.028933+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:36.055666+00:00", "trade", 11.265, 87.0]
["2026-09-08T19:48:36.093586+00:00", "trade", 11.2602, 1.0]
["2026-09-08T19:48:36.102761+00:00", "trade", 11.265, 31.0]
["2026-09-08T19:48:36.131936+00:00", "trade", 11.265, 31.0]
["2026-09-08T19:48:36.384876+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:36.698134+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:48:37.279019+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:37.639197+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:38.140388+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:38.141808+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:48:38.142403+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:38.142433+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:38.142433+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:38.168111+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:48:38.591870+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:48:38.736952+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:39.222916+00:00", "trade", 11.27, 90.0]
["2026-09-08T19:48:40.305706+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:48:40.455044+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:41.011972+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:41.074958+00:00", "trade", 11.265, 80.0]
["2026-09-08T19:48:41.110401+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:41.113318+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:41.113368+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:41.113404+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:41.137937+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:41.167306+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:41.546569+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:41.806049+00:00", "trade", 11.2687, 200.0]
["2026-09-08T19:48:42.155813+00:00", "trade", 11.2623, 45.0]
["2026-09-08T19:48:42.354243+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:48:42.741124+00:00", "trade", 11.265, 1000.0]
["2026-09-08T19:48:43.087049+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:43.087254+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:43.088046+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:43.119802+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:43.243566+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:43.479620+00:00", "trade", 11.2336, 100.0]
["2026-09-08T19:48:43.547037+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:43.557402+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:43.571680+00:00", "trade", 11.2601, 30.0]
["2026-09-08T19:48:43.663714+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:43.672280+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:43.723875+00:00", "trade", 11.265, 30.0]
["2026-09-08T19:48:44.446847+00:00", "trade", 11.2676, 221.0]
["2026-09-08T19:48:44.446865+00:00", "trade", 11.2676, 1.0]
["2026-09-08T19:48:44.552832+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:44.552917+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:44.553003+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:44.553048+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:44.642125+00:00", "trade", 11.2603, 6.0]
["2026-09-08T19:48:44.643473+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:44.761311+00:00", "trade", 11.247, 3.0]
["2026-09-08T19:48:45.367446+00:00", "trade", 11.265, 46.0]
["2026-09-08T19:48:45.844226+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:45.844527+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:45.975789+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.014185+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.137008+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:48:46.298101+00:00", "trade", 11.2605, 106.0]
["2026-09-08T19:48:46.459669+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.515732+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.516354+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.516374+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.618236+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.618697+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.687481+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.746862+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.764603+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:46.764664+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.765536+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.765561+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.765882+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.765917+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.766002+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:46.784068+00:00", "trade", 11.265, 54.0]
["2026-09-08T19:48:46.784651+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:47.060547+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:47.061459+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:47.135285+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:47.135600+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:47.596292+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:48:47.616443+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:47.765608+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:48.727559+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:48.746288+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:48.746764+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:48.774455+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:48.774495+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:48.844402+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:48.844878+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:48.959435+00:00", "trade", 11.2647, 18.0]
["2026-09-08T19:48:50.182877+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:50.227168+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:50.227248+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:50.273503+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:51.494018+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:51.520030+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:52.001858+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:48:52.006105+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:52.014094+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:52.075931+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:52.077154+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:52.077836+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:52.279598+00:00", "trade", 11.265, 1000.0]
["2026-09-08T19:48:52.280846+00:00", "trade", 11.2652, 50.0]
["2026-09-08T19:48:52.728704+00:00", "trade", 11.2677, 133.0]
["2026-09-08T19:48:53.480120+00:00", "trade", 11.27, 4.0]
["2026-09-08T19:48:53.480150+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:48:53.481276+00:00", "trade", 11.27, 31.0]
["2026-09-08T19:48:53.481278+00:00", "trade", 11.27, 6.0]
["2026-09-08T19:48:53.481278+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:48:53.481282+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:48:53.481284+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481284+00:00", "trade", 11.27, 8.0]
["2026-09-08T19:48:53.481293+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:48:53.481293+00:00", "trade", 11.27, 28.0]
["2026-09-08T19:48:53.481296+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:48:53.481303+00:00", "trade", 11.27, 69.0]
["2026-09-08T19:48:53.481303+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:48:53.481306+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:53.481308+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:48:53.481308+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481314+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481321+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:48:53.481324+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:48:53.481324+00:00", "trade", 11.27, 1000.0]
["2026-09-08T19:48:53.481330+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481330+00:00", "trade", 11.27, 19.0]
["2026-09-08T19:48:53.481330+00:00", "trade", 11.27, 3300.0]
["2026-09-08T19:48:53.481333+00:00", "trade", 11.27, 75.0]
["2026-09-08T19:48:53.481335+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481342+00:00", "trade", 11.27, 17.0]
["2026-09-08T19:48:53.481346+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:48:53.481348+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481348+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481350+00:00", "trade", 11.27, 129.0]
["2026-09-08T19:48:53.481350+00:00", "trade", 11.27, 11.0]
["2026-09-08T19:48:53.481353+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481353+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:48:53.481357+00:00", "trade", 11.27, 5500.0]
["2026-09-08T19:48:53.481357+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:48:53.481359+00:00", "trade", 11.27, 34.0]
["2026-09-08T19:48:53.481361+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481368+00:00", "trade", 11.27, 148.0]
["2026-09-08T19:48:53.481428+00:00", "trade", 11.27, 41.0]
["2026-09-08T19:48:53.481432+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:48:53.481434+00:00", "trade", 11.27, 580.0]
["2026-09-08T19:48:53.481452+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481519+00:00", "trade", 11.27, 40.0]
["2026-09-08T19:48:53.481528+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:48:53.481528+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481528+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481531+00:00", "trade", 11.27, 60.0]
["2026-09-08T19:48:53.481534+00:00", "trade", 11.27, 75.0]
["2026-09-08T19:48:53.481537+00:00", "trade", 11.27, 19.0]
["2026-09-08T19:48:53.481537+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481537+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481537+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481542+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481543+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:48:53.481543+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:48:53.481543+00:00", "trade", 11.27, 112.0]
["2026-09-08T19:48:53.481546+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481546+00:00", "trade", 11.27, 335.0]
["2026-09-08T19:48:53.481549+00:00", "trade", 11.27, 30.0]
["2026-09-08T19:48:53.481549+00:00", "trade", 11.27, 165.0]
["2026-09-08T19:48:53.481552+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481577+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481582+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481587+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:48:53.481691+00:00", "trade", 11.27, 30.0]
["2026-09-08T19:48:53.481835+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481846+00:00", "trade", 11.27, 66.0]
["2026-09-08T19:48:53.481868+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.481873+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:48:53.481876+00:00", "trade", 11.27, 66.0]
["2026-09-08T19:48:53.481878+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.481895+00:00", "trade", 11.27, 133.0]
["2026-09-08T19:48:53.481898+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.481918+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.481988+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482053+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482068+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482123+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:48:53.482148+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482165+00:00", "trade", 11.27, 23.0]
["2026-09-08T19:48:53.482189+00:00", "trade", 11.275, 74.0]
["2026-09-08T19:48:53.482189+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:48:53.482199+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482199+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482204+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482209+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482209+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482209+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482223+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482240+00:00", "trade", 11.27, 39.0]
["2026-09-08T19:48:53.482349+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482559+00:00", "trade", 11.2658, 50.0]
["2026-09-08T19:48:53.482629+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482665+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.482706+00:00", "trade", 11.27, 58.0]
["2026-09-08T19:48:53.482782+00:00", "trade", 11.27, 62.0]
["2026-09-08T19:48:53.482818+00:00", "trade", 11.275, 412.0]
["2026-09-08T19:48:53.482833+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:48:53.482865+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.483005+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.483082+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:48:53.483148+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:48:53.483350+00:00", "trade", 11.27, 6.0]
["2026-09-08T19:48:53.483560+00:00", "trade", 11.27, 4.0]
["2026-09-08T19:48:53.483787+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.483810+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:48:53.483957+00:00", "trade", 11.275, 71.0]
["2026-09-08T19:48:53.484228+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.484258+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:48:53.484276+00:00", "trade", 11.275, 47.0]
["2026-09-08T19:48:53.484583+00:00", "trade", 11.275, 129.0]
["2026-09-08T19:48:53.485109+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:48:53.485145+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.485371+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:48:53.486312+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:48:53.487437+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:48:53.487710+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:48:53.488204+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:48:53.488940+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:48:53.490721+00:00", "trade", 11.275, 600.0]
["2026-09-08T19:48:53.490749+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.491996+00:00", "trade", 11.2716, 54.0]
["2026-09-08T19:48:53.493042+00:00", "trade", 11.275, 600.0]
["2026-09-08T19:48:53.493403+00:00", "trade", 11.27, 25.0]
["2026-09-08T19:48:53.494073+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:48:53.495797+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:48:53.495938+00:00", "trade", 11.27, 11.0]
["2026-09-08T19:48:53.497462+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:48:53.504571+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:48:53.505365+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:48:53.505579+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:48:53.507305+00:00", "trade", 11.275, 600.0]
["2026-09-08T19:48:53.512631+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:48:53.512634+00:00", "trade", 11.275, 237.0]
["2026-09-08T19:48:53.527856+00:00", "trade", 11.25, 69.0]
["2026-09-08T19:48:53.533416+00:00", "trade", 11.275, 600.0]
["2026-09-08T19:48:53.588441+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.706782+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.719768+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:53.769209+00:00", "trade", 11.2721, 1.0]
["2026-09-08T19:48:54.131880+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:48:54.146397+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:54.426499+00:00", "trade", 11.275, 7000.0]
["2026-09-08T19:48:54.427750+00:00", "trade", 11.2739, 62.0]
["2026-09-08T19:48:54.427835+00:00", "trade", 11.275, 104.0]
["2026-09-08T19:48:54.427895+00:00", "trade", 11.2717, 60.0]
["2026-09-08T19:48:54.755872+00:00", "trade", 11.2681, 5.0]
["2026-09-08T19:48:54.822794+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:54.825972+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:54.874471+00:00", "trade", 11.2681, 5.0]
["2026-09-08T19:48:55.490768+00:00", "trade", 11.2505, 5.0]
["2026-09-08T19:48:56.041822+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:56.042338+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:56.045701+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:56.146570+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:56.342877+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:56.609074+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:48:56.609083+00:00", "trade", 11.28, 49.0]
["2026-09-08T19:48:56.609098+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:48:56.609123+00:00", "trade", 11.275, 49.0]
["2026-09-08T19:48:56.609761+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:56.610283+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:56.611641+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:56.623724+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:56.646093+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:56.991129+00:00", "trade", 11.2681, 95.0]
["2026-09-08T19:48:57.045542+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.045983+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.170664+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.275258+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.275774+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.313207+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:48:57.533141+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.537256+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.744613+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.745089+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.745571+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.801604+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:48:57.831131+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:48:57.880632+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:57.909533+00:00", "trade", 11.2771, 1000.0]
["2026-09-08T19:48:58.005152+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:58.005644+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:58.006481+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:58.040317+00:00", "trade", 11.2506, 1.0]
["2026-09-08T19:48:58.179704+00:00", "trade", 11.275, 40.0]
["2026-09-08T19:48:58.826434+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:58.826880+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:58.827351+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:58.944806+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:58.969314+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:48:59.005827+00:00", "trade", 11.2701, 30.0]
["2026-09-08T19:48:59.713328+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:00.012604+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.215851+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.282555+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.705031+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:00.705407+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:00.745340+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.745350+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.745357+00:00", "trade", 11.27, 30.0]
["2026-09-08T19:49:00.745445+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.745500+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.745986+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.746067+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.746468+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.746550+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:49:00.757629+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:00.848956+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:01.115172+00:00", "trade", 11.275, 121.0]
["2026-09-08T19:49:01.115251+00:00", "trade", 11.275, 85.0]
["2026-09-08T19:49:01.227867+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:01.264580+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:01.265064+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:49:01.266832+00:00", "trade", 11.275, 40.0]
["2026-09-08T19:49:01.267499+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:01.405338+00:00", "trade", 11.275, 6.0]
["2026-09-08T19:49:01.971551+00:00", "trade", 11.275, 500.0]
["2026-09-08T19:49:01.971950+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:01.972010+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:01.972832+00:00", "trade", 11.2765, 57.0]
["2026-09-08T19:49:02.033910+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:02.033916+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:49:02.033922+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.034529+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.034544+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.034564+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.034564+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.034624+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.034629+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.034829+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.035030+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.035030+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.129913+00:00", "trade", 11.275, 6.0]
["2026-09-08T19:49:02.130878+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.541378+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.674880+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.674931+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:02.788087+00:00", "trade", 11.275, 6.0]
["2026-09-08T19:49:02.858236+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:03.013129+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:03.412479+00:00", "trade", 11.275, 6.0]
["2026-09-08T19:49:03.422693+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:03.461222+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:03.479099+00:00", "trade", 11.2799, 2000.0]
["2026-09-08T19:49:03.480377+00:00", "trade", 11.2779, 55.0]
["2026-09-08T19:49:03.483857+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:03.543039+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:03.617287+00:00", "trade", 11.2691, 7.0]
["2026-09-08T19:49:03.618588+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:03.623421+00:00", "trade", 11.2691, 3.0]
["2026-09-08T19:49:03.743565+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:03.747178+00:00", "trade", 11.275, 66.0]
["2026-09-08T19:49:03.765299+00:00", "trade", 11.273, 1.0]
["2026-09-08T19:49:03.868068+00:00", "trade", 11.279, 500.0]
["2026-09-08T19:49:03.869346+00:00", "trade", 11.2796, 58.0]
["2026-09-08T19:49:04.113908+00:00", "trade", 11.275, 6.0]
["2026-09-08T19:49:04.447446+00:00", "trade", 11.275, 118.0]
["2026-09-08T19:49:04.568030+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:04.586143+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:04.590706+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:04.594558+00:00", "trade", 11.275, 1328.0]
["2026-09-08T19:49:04.611140+00:00", "trade", 11.275, 72.0]
["2026-09-08T19:49:04.686391+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:04.689437+00:00", "trade", 11.275, 5.0]
["2026-09-08T19:49:05.002012+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:05.125409+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:05.516288+00:00", "trade", 11.2352, 100.0]
["2026-09-08T19:49:05.766804+00:00", "trade", 11.2352, 5200.0]
["2026-09-08T19:49:05.831522+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:05.831562+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:05.895276+00:00", "trade", 11.2352, 200.0]
["2026-09-08T19:49:06.068959+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:49:06.068968+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:06.068990+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:49:06.069007+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:06.069197+00:00", "trade", 11.275, 198.0]
["2026-09-08T19:49:06.069798+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:06.108049+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:06.624518+00:00", "trade", 11.275, 386.0]
["2026-09-08T19:49:06.627534+00:00", "trade", 11.275, 14.0]
["2026-09-08T19:49:06.636686+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:06.651085+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:06.731812+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:06.731825+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:06.732293+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:06.732293+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:06.732333+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:06.732333+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:06.732814+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:06.895074+00:00", "trade", 11.2352, 300.0]
["2026-09-08T19:49:06.970009+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:06.970021+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:06.971299+00:00", "trade", 11.2756, 51.0]
["2026-09-08T19:49:07.321577+00:00", "trade", 11.2723, 133.0]
["2026-09-08T19:49:07.441108+00:00", "trade", 11.28, 75.0]
["2026-09-08T19:49:07.615739+00:00", "trade", 11.275, 34.0]
["2026-09-08T19:49:07.890129+00:00", "trade", 11.275, 35.0]
["2026-09-08T19:49:07.890751+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:07.891187+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:08.047078+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:08.047519+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:08.067546+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:08.169764+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:08.305696+00:00", "trade", 11.2529, 6.0]
["2026-09-08T19:49:09.022035+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:09.022797+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:09.091380+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:09.091861+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:09.404283+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:09.421925+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:09.683311+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:09.813940+00:00", "trade", 11.2701, 8.0]
["2026-09-08T19:49:09.821072+00:00", "trade", 11.2701, 6.0]
["2026-09-08T19:49:09.823872+00:00", "trade", 11.2701, 2.0]
["2026-09-08T19:49:09.956340+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:10.009722+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:10.013441+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:10.473723+00:00", "trade", 11.2701, 3.0]
["2026-09-08T19:49:10.476745+00:00", "trade", 11.2701, 3.0]
["2026-09-08T19:49:10.480582+00:00", "trade", 11.2701, 3.0]
["2026-09-08T19:49:10.484416+00:00", "trade", 11.2701, 2.0]
["2026-09-08T19:49:10.487222+00:00", "trade", 11.2701, 1.0]
["2026-09-08T19:49:10.489571+00:00", "trade", 11.2701, 41.0]
["2026-09-08T19:49:10.493248+00:00", "trade", 11.2701, 30.0]
["2026-09-08T19:49:10.708078+00:00", "trade", 11.2529, 5.0]
["2026-09-08T19:49:10.969192+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:10.990718+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:11.351527+00:00", "trade", 11.2799, 450.0]
["2026-09-08T19:49:11.352117+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:11.394060+00:00", "trade", 11.275, 450.0]
["2026-09-08T19:49:11.866768+00:00", "trade", 11.28, 25.0]
["2026-09-08T19:49:11.914693+00:00", "trade", 11.28, 44.0]
["2026-09-08T19:49:11.916380+00:00", "trade", 11.275, 749.0]
["2026-09-08T19:49:11.916980+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:11.917658+00:00", "trade", 11.2761, 52.0]
["2026-09-08T19:49:12.140090+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:12.140120+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:12.226495+00:00", "trade", 11.275, 500.0]
["2026-09-08T19:49:12.227773+00:00", "trade", 11.2758, 52.0]
["2026-09-08T19:49:12.264892+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:12.849831+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:49:12.849834+00:00", "trade", 11.28, 80.0]
["2026-09-08T19:49:12.850799+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:12.987829+00:00", "trade", 11.275, 53.0]
["2026-09-08T19:49:12.993606+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:49:13.233208+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:13.254822+00:00", "trade", 11.2353, 300.0]
["2026-09-08T19:49:13.581675+00:00", "trade", 11.2701, 20.0]
["2026-09-08T19:49:13.597764+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:13.723363+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:13.723729+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:13.724285+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:13.850846+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:13.851688+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:13.851688+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:14.035910+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:14.036347+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:14.102088+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:14.123213+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:14.298429+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:14.310874+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:14.474929+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:14.667044+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:49:14.667077+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:14.694908+00:00", "trade", 11.2704, 100.0]
["2026-09-08T19:49:14.928522+00:00", "trade", 11.275, 150.0]
["2026-09-08T19:49:14.939122+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:14.993368+00:00", "trade", 11.2363, 400.0]
["2026-09-08T19:49:15.212562+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:49:15.212565+00:00", "trade", 11.28, 63.0]
["2026-09-08T19:49:15.213088+00:00", "trade", 11.28, 17.0]
["2026-09-08T19:49:15.213091+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:15.213101+00:00", "trade", 11.28, 600.0]
["2026-09-08T19:49:15.213103+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:49:15.213124+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:15.213124+00:00", "trade", 11.28, 2000.0]
["2026-09-08T19:49:15.213133+00:00", "trade", 11.28, 1000.0]
["2026-09-08T19:49:15.213208+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:15.213609+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:15.213680+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:15.214354+00:00", "trade", 11.2772, 50.0]
["2026-09-08T19:49:15.214444+00:00", "trade", 11.2792, 50.0]
["2026-09-08T19:49:15.215514+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:15.316198+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:15.580973+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:16.182093+00:00", "trade", 11.275, 500.0]
["2026-09-08T19:49:16.206583+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:49:16.208173+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:16.208173+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:16.208173+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:16.208178+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:16.342010+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:49:16.345088+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:16.359979+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:16.393829+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:16.394065+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:16.687450+00:00", "trade", 11.2781, 100.0]
["2026-09-08T19:49:17.167753+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:17.206135+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:17.231608+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:17.231674+00:00", "trade", 11.275, 96.0]
["2026-09-08T19:49:17.231951+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:17.231996+00:00", "trade", 11.275, 182.0]
["2026-09-08T19:49:17.232402+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:17.232572+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:17.232808+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:17.354402+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:18.360325+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:18.561040+00:00", "trade", 11.275, 415.0]
["2026-09-08T19:49:18.568889+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:18.568892+00:00", "trade", 11.28, 764.0]
["2026-09-08T19:49:18.569294+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:18.569319+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:18.569500+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:18.569620+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:18.569765+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:18.570798+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:18.625559+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:18.625559+00:00", "trade", 11.275, 1100.0]
["2026-09-08T19:49:18.626540+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:18.626560+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:18.626881+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:18.632205+00:00", "trade", 11.275, 297.0]
["2026-09-08T19:49:18.638877+00:00", "trade", 11.275, 1100.0]
["2026-09-08T19:49:18.640165+00:00", "trade", 11.2759, 56.0]
["2026-09-08T19:49:18.686724+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:49:18.813725+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:49:19.128886+00:00", "trade", 11.254, 100.0]
["2026-09-08T19:49:19.133878+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:19.365121+00:00", "trade", 11.275, 21.0]
["2026-09-08T19:49:19.612174+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:19.612570+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:19.615172+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:19.825013+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:49:20.225340+00:00", "trade", 11.275, 600.0]
["2026-09-08T19:49:20.756651+00:00", "trade", 11.28, 437.0]
["2026-09-08T19:49:20.756688+00:00", "trade", 11.275, 437.0]
["2026-09-08T19:49:20.756871+00:00", "trade", 11.275, 563.0]
["2026-09-08T19:49:20.905817+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:20.997305+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:21.244728+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:21.352844+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:21.407013+00:00", "trade", 11.2541, 100.0]
["2026-09-08T19:49:21.477453+00:00", "trade", 11.2541, 7.0]
["2026-09-08T19:49:21.666069+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:21.679511+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:21.745567+00:00", "trade", 11.238, 400.0]
["2026-09-08T19:49:22.148821+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:22.318760+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:22.994895+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:49:22.996741+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:22.997177+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:22.997385+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:23.070413+00:00", "trade", 11.28, 9.0]
["2026-09-08T19:49:23.097381+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:49:24.429737+00:00", "trade", 11.277, 49.0]
["2026-09-08T19:49:24.652350+00:00", "trade", 11.2794, 6600.0]
["2026-09-08T19:49:24.653598+00:00", "trade", 11.2778, 75.0]
["2026-09-08T19:49:24.653709+00:00", "trade", 11.2766, 45.0]
["2026-09-08T19:49:24.880313+00:00", "trade", 11.2628, 427.0]
["2026-09-08T19:49:25.167438+00:00", "trade", 11.2779, 10.0]
["2026-09-08T19:49:25.289926+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:25.871859+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:26.555176+00:00", "trade", 11.2789, 500.0]
["2026-09-08T19:49:26.633211+00:00", "trade", 11.2383, 100.0]
["2026-09-08T19:49:26.716597+00:00", "trade", 11.28, 35.0]
["2026-09-08T19:49:27.784615+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:27.785497+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:27.801199+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:27.801220+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:27.801254+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:28.311494+00:00", "trade", 11.275, 2500.0]
["2026-09-08T19:49:28.312772+00:00", "trade", 11.2756, 69.0]
["2026-09-08T19:49:28.312906+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:28.647456+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:28.647897+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:28.919340+00:00", "trade", 11.2771, 4.0]
["2026-09-08T19:49:29.381295+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:29.381295+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:29.588374+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:29.589194+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:29.590000+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:29.590800+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:29.593847+00:00", "trade", 11.2779, 1.0]
["2026-09-08T19:49:30.011582+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:30.012580+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:30.012640+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:30.094555+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:30.329523+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:30.627020+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:30.956442+00:00", "trade", 11.2738, 6.0]
["2026-09-08T19:49:31.140687+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:31.327283+00:00", "trade", 11.275, 5000.0]
["2026-09-08T19:49:31.328564+00:00", "trade", 11.275, 112.0]
["2026-09-08T19:49:31.329049+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:31.515467+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:49:31.746251+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:31.935515+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:32.239187+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:32.369201+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:32.804902+00:00", "trade", 11.275, 15.0]
["2026-09-08T19:49:32.926989+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:33.151339+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:33.373451+00:00", "trade", 11.2799, 50.0]
["2026-09-08T19:49:33.381751+00:00", "trade", 11.2782, 1000.0]
["2026-09-08T19:49:33.452551+00:00", "trade", 11.28, 7.0]
["2026-09-08T19:49:33.453588+00:00", "trade", 11.275, 40.0]
["2026-09-08T19:49:33.535885+00:00", "trade", 11.2761, 1000.0]
["2026-09-08T19:49:33.609359+00:00", "trade", 11.2799, 54.0]
["2026-09-08T19:49:33.639617+00:00", "trade", 11.2553, 1.0]
["2026-09-08T19:49:33.720878+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:34.050670+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:49:34.051530+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:49:34.052296+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:49:34.053012+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:49:34.053565+00:00", "trade", 11.2771, 50.0]
["2026-09-08T19:49:34.053800+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:49:34.054564+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:49:34.055310+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:49:34.056010+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:49:34.056849+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:49:34.057562+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:49:34.239315+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.001271+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.001767+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:49:35.011325+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.032485+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.167095+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.167165+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.198665+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.199176+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.257435+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.257685+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.257710+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.257750+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.258273+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:35.348506+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.348506+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.353984+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:35.398118+00:00", "trade", 11.275, 40.0]
["2026-09-08T19:49:35.998633+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:36.102407+00:00", "trade", 11.2745, 2.0]
["2026-09-08T19:49:36.131708+00:00", "trade", 11.27, 116.0]
["2026-09-08T19:49:36.131723+00:00", "trade", 11.275, 116.0]
["2026-09-08T19:49:36.309957+00:00", "trade", 11.2798, 100.0]
["2026-09-08T19:49:36.311202+00:00", "trade", 11.2756, 50.0]
["2026-09-08T19:49:36.482161+00:00", "trade", 11.2798, 2.0]
["2026-09-08T19:49:36.648228+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:49:37.035070+00:00", "trade", 11.275, 20.0]
["2026-09-08T19:49:37.049661+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:49:37.050521+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:49:37.051303+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:49:37.051988+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:49:37.052707+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:49:37.053549+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:49:37.054346+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:49:37.055092+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:37.055856+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:37.056619+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:37.145099+00:00", "trade", 11.2567, 11.0]
["2026-09-08T19:49:37.149672+00:00", "trade", 11.2436, 12.0]
["2026-09-08T19:49:37.469876+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:38.034026+00:00", "trade", 11.275, 169.0]
["2026-09-08T19:49:38.035806+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:38.075788+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:38.190756+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:38.191031+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:38.191197+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:38.204062+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:38.205007+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:38.205401+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:38.205897+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:38.206657+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:38.207439+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:38.208113+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:38.208931+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:38.209689+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:38.210534+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:38.211322+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:49:38.226063+00:00", "trade", 11.2798, 25.0]
["2026-09-08T19:49:38.503173+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:38.505399+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:38.531550+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:49:38.532588+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:38.713109+00:00", "trade", 11.275, 320.0]
["2026-09-08T19:49:38.713248+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:38.723572+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:38.745743+00:00", "trade", 11.2701, 6.0]
["2026-09-08T19:49:38.925615+00:00", "trade", 11.275, 550.0]
["2026-09-08T19:49:38.926893+00:00", "trade", 11.275, 56.0]
["2026-09-08T19:49:39.135977+00:00", "trade", 11.2795, 125.0]
["2026-09-08T19:49:39.284701+00:00", "trade", 11.275, 60.0]
["2026-09-08T19:49:39.519271+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:49:39.794774+00:00", "trade", 11.28, 237.0]
["2026-09-08T19:49:39.794774+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.794780+00:00", "trade", 11.28, 500.0]
["2026-09-08T19:49:39.794780+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.794780+00:00", "trade", 11.28, 1000.0]
["2026-09-08T19:49:39.794795+00:00", "trade", 11.28, 60.0]
["2026-09-08T19:49:39.794798+00:00", "trade", 11.28, 11.0]
["2026-09-08T19:49:39.794801+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:49:39.794801+00:00", "trade", 11.28, 500.0]
["2026-09-08T19:49:39.794804+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.794804+00:00", "trade", 11.28, 240.0]
["2026-09-08T19:49:39.794864+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.794867+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:49:39.794867+00:00", "trade", 11.28, 2554.0]
["2026-09-08T19:49:39.794870+00:00", "trade", 11.28, 250.0]
["2026-09-08T19:49:39.794879+00:00", "trade", 11.28, 75.0]
["2026-09-08T19:49:39.794894+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:49:39.794897+00:00", "trade", 11.28, 25.0]
["2026-09-08T19:49:39.794909+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.794909+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.794909+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.794909+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:49:39.794909+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.795008+00:00", "trade", 11.28, 17.0]
["2026-09-08T19:49:39.795011+00:00", "trade", 11.28, 25.0]
["2026-09-08T19:49:39.795014+00:00", "trade", 11.28, 284.0]
["2026-09-08T19:49:39.795014+00:00", "trade", 11.28, 3500.0]
["2026-09-08T19:49:39.795017+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:49:39.795021+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:49:39.795021+00:00", "trade", 11.28, 84.0]
["2026-09-08T19:49:39.795035+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.795035+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.795041+00:00", "trade", 11.28, 800.0]
["2026-09-08T19:49:39.795050+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.795050+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:49:39.795074+00:00", "trade", 11.28, 16.0]
["2026-09-08T19:49:39.795078+00:00", "trade", 11.28, 57.0]
["2026-09-08T19:49:39.795081+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:49:39.795088+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.795088+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:49:39.795088+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.795090+00:00", "trade", 11.28, 133.0]
["2026-09-08T19:49:39.795090+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.795096+00:00", "trade", 11.28, 6.0]
["2026-09-08T19:49:39.795096+00:00", "trade", 11.28, 600.0]
["2026-09-08T19:49:39.795098+00:00", "trade", 11.28, 36.0]
["2026-09-08T19:49:39.795098+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:49:39.795119+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:49:39.795124+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795179+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795249+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795249+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795304+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795315+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795315+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795318+00:00", "trade", 11.28, 6.0]
["2026-09-08T19:49:39.795455+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795455+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795460+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795460+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795520+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795560+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795675+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795720+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795760+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795817+00:00", "trade", 11.28, 6.0]
["2026-09-08T19:49:39.795881+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.795921+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.796041+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.796106+00:00", "trade", 11.2799, 50.0]
["2026-09-08T19:49:39.796160+00:00", "trade", 11.285, 147.0]
["2026-09-08T19:49:39.796169+00:00", "trade", 11.2774, 54.0]
["2026-09-08T19:49:39.796201+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.796232+00:00", "trade", 11.28, 71.0]
["2026-09-08T19:49:39.796236+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.796277+00:00", "trade", 11.2792, 51.0]
["2026-09-08T19:49:39.796367+00:00", "trade", 11.28, 96.0]
["2026-09-08T19:49:39.796443+00:00", "trade", 11.28, 57.0]
["2026-09-08T19:49:39.796958+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.797078+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.797399+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.798001+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.798377+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.798432+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.798853+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.798928+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.799093+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.799279+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.799359+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.800642+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.800717+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.800882+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.802514+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:49:39.802892+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.805704+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.805759+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.806566+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.806922+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.806937+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.806972+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.807508+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.810675+00:00", "trade", 11.28, 1308.0]
["2026-09-08T19:49:39.811042+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.822133+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.823486+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:49:39.856991+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:39.877825+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.030358+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.031155+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.131082+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.131137+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.311245+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.333435+00:00", "trade", 11.2742, 200.0]
["2026-09-08T19:49:40.334325+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.334466+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:40.334470+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.334932+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.335012+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.335052+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.335052+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.335212+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.339137+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.474972+00:00", "trade", 11.2879, 50.0]
["2026-09-08T19:49:40.475365+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.493273+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.502758+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:49:40.502765+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.503156+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.515746+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.538718+00:00", "trade", 11.29, 89.0]
["2026-09-08T19:49:40.538791+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.539933+00:00", "trade", 11.29, 11.0]
["2026-09-08T19:49:40.540961+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.588324+00:00", "trade", 11.29, 6.0]
["2026-09-08T19:49:40.692812+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.794930+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.794980+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.795015+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.795722+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.796436+00:00", "trade", 11.29, 50.0]
["2026-09-08T19:49:40.796451+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:40.796641+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:40.796659+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:40.796827+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:40.797085+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.797122+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:49:40.797281+00:00", "trade", 11.29, 580.0]
["2026-09-08T19:49:40.797446+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.797681+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:40.798397+00:00", "trade", 11.2827, 51.0]
["2026-09-08T19:49:40.942490+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:41.082789+00:00", "trade", 11.2801, 50.0]
["2026-09-08T19:49:41.820767+00:00", "trade", 11.29, 448.0]
["2026-09-08T19:49:41.821040+00:00", "trade", 11.29, 26.0]
["2026-09-08T19:49:42.082235+00:00", "trade", 11.2569, 180.0]
["2026-09-08T19:49:42.095247+00:00", "trade", 11.2701, 11.0]
["2026-09-08T19:49:42.105053+00:00", "trade", 11.2627, 3.0]
["2026-09-08T19:49:42.106211+00:00", "trade", 11.2595, 3.0]
["2026-09-08T19:49:42.106259+00:00", "trade", 11.2571, 4.0]
["2026-09-08T19:49:42.108202+00:00", "trade", 11.2752, 1.0]
["2026-09-08T19:49:42.108223+00:00", "trade", 11.2583, 4.0]
["2026-09-08T19:49:42.108301+00:00", "trade", 11.2655, 2.0]
["2026-09-08T19:49:42.109273+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:42.109356+00:00", "trade", 11.274, 1.0]
["2026-09-08T19:49:42.109749+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:42.110391+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:42.111749+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:42.117016+00:00", "trade", 11.2697, 1.0]
["2026-09-08T19:49:42.118074+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:42.119432+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:42.173095+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:42.273168+00:00", "trade", 11.2801, 200.0]
["2026-09-08T19:49:42.372524+00:00", "trade", 11.285, 10.0]
["2026-09-08T19:49:42.374006+00:00", "trade", 11.29, 50.0]
["2026-09-08T19:49:42.374028+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:42.374569+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:49:42.377762+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:43.566069+00:00", "trade", 11.2881, 100.0]
["2026-09-08T19:49:43.569053+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:44.225803+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:45.407114+00:00", "trade", 11.2569, 4.0]
["2026-09-08T19:49:45.569712+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:45.569728+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:45.853853+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:46.257550+00:00", "trade", 11.2801, 5.0]
["2026-09-08T19:49:46.432277+00:00", "trade", 11.276, 94.0]
["2026-09-08T19:49:46.434848+00:00", "trade", 11.2896, 500.0]
["2026-09-08T19:49:46.669271+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:47.017895+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:49:47.554403+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:49:47.554996+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:47.694509+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:49:47.694599+00:00", "trade", 11.285, 599.0]
["2026-09-08T19:49:47.695645+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:47.695874+00:00", "trade", 11.2878, 54.0]
["2026-09-08T19:49:47.696166+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:47.793237+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:47.793723+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:47.812732+00:00", "trade", 11.2701, 225.0]
["2026-09-08T19:49:47.900016+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:47.900993+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:47.901474+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:47.922309+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:47.922790+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049133+00:00", "trade", 11.29, 20.0]
["2026-09-08T19:49:48.049136+00:00", "trade", 11.29, 92.0]
["2026-09-08T19:49:48.049139+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:49:48.049139+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:48.049142+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049145+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049160+00:00", "trade", 11.29, 50.0]
["2026-09-08T19:49:48.049163+00:00", "trade", 11.29, 600.0]
["2026-09-08T19:49:48.049166+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:48.049166+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:49:48.049173+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049173+00:00", "trade", 11.29, 13.0]
["2026-09-08T19:49:48.049178+00:00", "trade", 11.29, 11.0]
["2026-09-08T19:49:48.049178+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049178+00:00", "trade", 11.29, 1000.0]
["2026-09-08T19:49:48.049181+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049181+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049181+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:49:48.049185+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049185+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:49:48.049190+00:00", "trade", 11.29, 240.0]
["2026-09-08T19:49:48.049190+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:49:48.049196+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049202+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:49:48.049208+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049211+00:00", "trade", 11.29, 25.0]
["2026-09-08T19:49:48.049214+00:00", "trade", 11.29, 50.0]
["2026-09-08T19:49:48.049214+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:49:48.049218+00:00", "trade", 11.29, 20.0]
["2026-09-08T19:49:48.049218+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:48.049223+00:00", "trade", 11.29, 400.0]
["2026-09-08T19:49:48.049223+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:49:48.049226+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049226+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049229+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049245+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049271+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049286+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049383+00:00", "trade", 11.29, 9.0]
["2026-09-08T19:49:48.049385+00:00", "trade", 11.29, 191.0]
["2026-09-08T19:49:48.049386+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049386+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049471+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049471+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049486+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049518+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:48.049636+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049636+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049656+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.049676+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.049676+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.049706+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.049726+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.049731+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.049758+00:00", "trade", 11.29, 450.0]
["2026-09-08T19:49:48.049761+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049761+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049766+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.049767+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.049777+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.049781+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.049842+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.049882+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.049972+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.049987+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.050077+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.050082+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.050202+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.050203+00:00", "trade", 11.3, 40.0]
["2026-09-08T19:49:48.050233+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:49:48.050323+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.050323+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.050433+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.050433+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.050478+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.050501+00:00", "trade", 11.29, 52.0]
["2026-09-08T19:49:48.050564+00:00", "trade", 11.289, 50.0]
["2026-09-08T19:49:48.050600+00:00", "trade", 11.2858, 50.0]
["2026-09-08T19:49:48.051030+00:00", "trade", 11.29, 55.0]
["2026-09-08T19:49:48.051681+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.051752+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:49:48.052353+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:49:48.053240+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.053508+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:48.054527+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:49:48.055430+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.055751+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:49:48.057640+00:00", "trade", 11.3, 85.0]
["2026-09-08T19:49:48.058984+00:00", "trade", 11.2409, 300.0]
["2026-09-08T19:49:48.100963+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.101660+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.111839+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.112779+00:00", "trade", 11.2901, 55.0]
["2026-09-08T19:49:48.142297+00:00", "trade", 11.2926, 100.0]
["2026-09-08T19:49:48.143040+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:49:48.151096+00:00", "trade", 11.295, 1733.0]
["2026-09-08T19:49:48.152374+00:00", "trade", 11.2946, 52.0]
["2026-09-08T19:49:48.155724+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.156315+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.167990+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:49:48.168639+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.180379+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:49:48.180927+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:49:48.180927+00:00", "trade", 11.29, 800.0]
["2026-09-08T19:49:48.180927+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:49:48.180928+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.180930+00:00", "trade", 11.29, 75.0]
["2026-09-08T19:49:48.180933+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:49:48.180939+00:00", "trade", 11.29, 1200.0]
["2026-09-08T19:49:48.180939+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:49:48.180942+00:00", "trade", 11.29, 800.0]
["2026-09-08T19:49:48.180942+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:49:48.180948+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.180960+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:49:48.180963+00:00", "trade", 11.29, 25.0]
["2026-09-08T19:49:48.180973+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.180994+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181009+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.181015+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:49:48.181015+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.181017+00:00", "trade", 11.29, 1000.0]
["2026-09-08T19:49:48.181017+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.181022+00:00", "trade", 11.29, 900.0]
["2026-09-08T19:49:48.181022+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:49:48.181023+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.181029+00:00", "trade", 11.29, 400.0]
["2026-09-08T19:49:48.181038+00:00", "trade", 11.29, 293.0]
["2026-09-08T19:49:48.181038+00:00", "trade", 11.29, 176.0]
["2026-09-08T19:49:48.181038+00:00", "trade", 11.29, 331.0]
["2026-09-08T19:49:48.181044+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181044+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181065+00:00", "trade", 11.29, 400.0]
["2026-09-08T19:49:48.181074+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.181077+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.181093+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181119+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181125+00:00", "trade", 11.29, 269.0]
["2026-09-08T19:49:48.181134+00:00", "trade", 11.29, 731.0]
["2026-09-08T19:49:48.181134+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181140+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.181149+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181180+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.181180+00:00", "trade", 11.29, 242.0]
["2026-09-08T19:49:48.181183+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:49:48.181183+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:49:48.181189+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:49:48.181189+00:00", "trade", 11.29, 400.0]
["2026-09-08T19:49:48.181192+00:00", "trade", 11.29, 900.0]
["2026-09-08T19:49:48.181204+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181214+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181219+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181229+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181239+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181239+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181244+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181254+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181279+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181318+00:00", "trade", 11.29, 220.0]
["2026-09-08T19:49:48.181318+00:00", "trade", 11.29, 800.0]
["2026-09-08T19:49:48.181319+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181319+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181321+00:00", "trade", 11.29, 58.0]
["2026-09-08T19:49:48.181324+00:00", "trade", 11.29, 331.0]
["2026-09-08T19:49:48.181324+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.181349+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181354+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181360+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181404+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181409+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.181417+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:49:48.181419+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.181449+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.181450+00:00", "trade", 11.29, 400.0]
["2026-09-08T19:49:48.181462+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:49:48.181477+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.181528+00:00", "trade", 11.29, 120.0]
["2026-09-08T19:49:48.181575+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.181580+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.181589+00:00", "trade", 11.29, 58.0]
["2026-09-08T19:49:48.181605+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.181730+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.181825+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.182131+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.182226+00:00", "trade", 11.2923, 51.0]
["2026-09-08T19:49:48.182235+00:00", "trade", 11.29, 5.0]
["2026-09-08T19:49:48.182289+00:00", "trade", 11.2903, 62.0]
["2026-09-08T19:49:48.182349+00:00", "trade", 11.2865, 50.0]
["2026-09-08T19:49:48.182439+00:00", "trade", 11.29, 55.0]
["2026-09-08T19:49:48.182472+00:00", "trade", 11.29, 6.0]
["2026-09-08T19:49:48.182506+00:00", "trade", 11.29, 51.0]
["2026-09-08T19:49:48.182587+00:00", "trade", 11.29, 50.0]
["2026-09-08T19:49:48.182614+00:00", "trade", 11.291, 50.0]
["2026-09-08T19:49:48.182689+00:00", "trade", 11.29, 57.0]
["2026-09-08T19:49:48.182743+00:00", "trade", 11.29, 55.0]
["2026-09-08T19:49:48.182797+00:00", "trade", 11.29, 50.0]
["2026-09-08T19:49:48.183008+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.183399+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.184286+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.184827+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.187329+00:00", "trade", 11.29, 7.0]
["2026-09-08T19:49:48.216212+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.216412+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.219966+00:00", "trade", 11.2577, 118.0]
["2026-09-08T19:49:48.221018+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.221018+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.221309+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.221343+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.221403+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.221406+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:49:48.221457+00:00", "trade", 11.29, 61.0]
["2026-09-08T19:49:48.221457+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:48.221459+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.221469+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:49:48.221600+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.221600+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.221650+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.221660+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:49:48.221735+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.221860+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.221961+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.221961+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.221981+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222001+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222016+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222046+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222166+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222186+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222191+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222276+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222276+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222362+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222417+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222607+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222738+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222778+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.222953+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.223058+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.223810+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.226136+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.263894+00:00", "trade", 11.2577, 29.0]
["2026-09-08T19:49:48.417084+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:48.557674+00:00", "trade", 11.2901, 123.0]
["2026-09-08T19:49:48.935715+00:00", "trade", 11.29, 20.0]
["2026-09-08T19:49:49.314134+00:00", "trade", 11.2421, 200.0]
["2026-09-08T19:49:49.485144+00:00", "trade", 11.295, 3204.0]
["2026-09-08T19:49:49.486425+00:00", "trade", 11.2929, 71.0]
["2026-09-08T19:49:49.486510+00:00", "trade", 11.3, 15.0]
["2026-09-08T19:49:49.486988+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:49:49.488269+00:00", "trade", 11.2937, 53.0]
["2026-09-08T19:49:49.488332+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:49:49.488380+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:49.489625+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:49:49.490079+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:49:49.490389+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:49:49.490810+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:49:49.490948+00:00", "trade", 11.3, 3.0]
["2026-09-08T19:49:49.491270+00:00", "trade", 11.3, 70.0]
["2026-09-08T19:49:49.491775+00:00", "trade", 11.3, 123.0]
["2026-09-08T19:49:49.492189+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:49.493282+00:00", "trade", 11.3, 2536.0]
["2026-09-08T19:49:49.494527+00:00", "trade", 11.2939, 52.0]
["2026-09-08T19:49:49.878987+00:00", "trade", 11.2965, 6600.0]
["2026-09-08T19:49:49.959540+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:49.959981+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:49.964542+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:50.287791+00:00", "trade", 11.2601, 200.0]
["2026-09-08T19:49:50.907673+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:51.693827+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:51.694288+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:51.925835+00:00", "trade", 11.2958, 3000.0]
["2026-09-08T19:49:52.218307+00:00", "trade", 11.2923, 1.0]
["2026-09-08T19:49:52.401526+00:00", "trade", 11.295, 1908.0]
["2026-09-08T19:49:52.401569+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:52.402135+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:52.402140+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:52.404013+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:49:52.410205+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:49:52.428474+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:52.428479+00:00", "trade", 11.29, 6.0]
["2026-09-08T19:49:52.428479+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:49:52.428485+00:00", "trade", 11.29, 92.0]
["2026-09-08T19:49:52.428558+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:52.429104+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:52.429104+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:52.475144+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:49:52.535819+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:49:52.732751+00:00", "trade", 11.2816, 106.0]
["2026-09-08T19:49:52.833314+00:00", "trade", 11.295, 136.0]
["2026-09-08T19:49:52.834622+00:00", "trade", 11.295, 62.0]
["2026-09-08T19:49:53.022704+00:00", "trade", 11.2771, 1.0]
["2026-09-08T19:49:53.176384+00:00", "trade", 11.2999, 1.0]
["2026-09-08T19:49:53.524502+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:53.524984+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:54.093549+00:00", "trade", 11.2608, 3.0]
["2026-09-08T19:49:54.312857+00:00", "trade", 11.295, 2.0]
["2026-09-08T19:49:54.375640+00:00", "trade", 11.243, 100.0]
["2026-09-08T19:49:54.451937+00:00", "trade", 11.2608, 100.0]
["2026-09-08T19:49:54.783389+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:54.783830+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:54.838645+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:55.068031+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:55.069374+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:55.082022+00:00", "trade", 11.2901, 1000.0]
["2026-09-08T19:49:55.085582+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:55.086043+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:55.087577+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:55.468141+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:55.601734+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:55.705646+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:55.706087+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:55.706127+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.036195+00:00", "trade", 11.295, 301.0]
["2026-09-08T19:49:56.036382+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.037560+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.038228+00:00", "trade", 11.3, 301.0]
["2026-09-08T19:49:56.038236+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.081183+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.081649+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.099559+00:00", "trade", 11.295, 42.0]
["2026-09-08T19:49:56.104138+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.148208+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.250907+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.330402+00:00", "trade", 11.2977, 4.0]
["2026-09-08T19:49:56.610025+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.610221+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.674479+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.674509+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.674925+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.675040+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.797591+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.916107+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:49:56.916135+00:00", "trade", 11.3, 592.0]
["2026-09-08T19:49:56.916379+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.916564+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.916679+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.916965+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.916990+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.917045+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.917321+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.917446+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.927120+00:00", "trade", 11.3, 278.0]
["2026-09-08T19:49:56.927363+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:49:56.927441+00:00", "trade", 11.3, 8.0]
["2026-09-08T19:49:56.927694+00:00", "trade", 11.3, 800.0]
["2026-09-08T19:49:56.928304+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:49:56.928389+00:00", "trade", 11.3, 180.0]
["2026-09-08T19:49:56.928452+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:49:56.928870+00:00", "trade", 11.3, 317.0]
["2026-09-08T19:49:56.928882+00:00", "trade", 11.3, 75.0]
["2026-09-08T19:49:56.929490+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:56.929616+00:00", "trade", 11.3, 400.0]
["2026-09-08T19:49:57.000869+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.100100+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.146736+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.146781+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.238183+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.305172+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.305172+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.531018+00:00", "trade", 11.295, 80.0]
["2026-09-08T19:49:57.703369+00:00", "trade", 11.295, 500.0]
["2026-09-08T19:49:57.704722+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.706180+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.792125+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.894197+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:57.894323+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:58.009131+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:58.009141+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:58.018643+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:58.082044+00:00", "trade", 11.295, 253.0]
["2026-09-08T19:49:58.091376+00:00", "trade", 11.295, 81.0]
["2026-09-08T19:49:58.121573+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:58.312665+00:00", "trade", 11.295, 10.0]
["2026-09-08T19:49:58.956266+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:59.000978+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:59.350649+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:59.471157+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:49:59.471536+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:59.474308+00:00", "trade", 11.295, 200.0]
["2026-09-08T19:49:59.475295+00:00", "trade", 11.2921, 26.0]
["2026-09-08T19:49:59.498883+00:00", "trade", 11.295, 10.0]
["2026-09-08T19:49:59.543479+00:00", "trade", 11.2921, 48.0]
["2026-09-08T19:49:59.549301+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:59.830955+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:59.903077+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:59.916572+00:00", "trade", 11.2999, 509.0]
["2026-09-08T19:49:59.990825+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:49:59.990865+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.009033+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.009519+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.012697+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.015808+00:00", "trade", 11.3, 2.0]
["2026-09-08T19:50:00.015829+00:00", "trade", 11.295, 2.0]
["2026-09-08T19:50:00.040686+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.040689+00:00", "trade", 11.3, 93.0]
["2026-09-08T19:50:00.041564+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.042027+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.042758+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.062795+00:00", "trade", 11.2658, 100.0]
["2026-09-08T19:50:00.095711+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.095774+00:00", "trade", 11.3, 890.0]
["2026-09-08T19:50:00.112338+00:00", "trade", 11.3, 450.0]
["2026-09-08T19:50:00.181685+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:50:00.181688+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.181695+00:00", "trade", 11.3, 60.0]
["2026-09-08T19:50:00.181695+00:00", "trade", 11.3, 3.0]
["2026-09-08T19:50:00.181698+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.181700+00:00", "trade", 11.3, 2.0]
["2026-09-08T19:50:00.181704+00:00", "trade", 11.3, 185.0]
["2026-09-08T19:50:00.181704+00:00", "trade", 11.3, 1000.0]
["2026-09-08T19:50:00.181708+00:00", "trade", 11.3, 30.0]
["2026-09-08T19:50:00.181708+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181712+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181712+00:00", "trade", 11.3, 300.0]
["2026-09-08T19:50:00.181712+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.181717+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181717+00:00", "trade", 11.3, 106.0]
["2026-09-08T19:50:00.181722+00:00", "trade", 11.3, 220.0]
["2026-09-08T19:50:00.181722+00:00", "trade", 11.3, 1912.0]
["2026-09-08T19:50:00.181722+00:00", "trade", 11.3, 94.0]
["2026-09-08T19:50:00.181724+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181727+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:50:00.181727+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181727+00:00", "trade", 11.3, 11.0]
["2026-09-08T19:50:00.181731+00:00", "trade", 11.3, 300.0]
["2026-09-08T19:50:00.181733+00:00", "trade", 11.3, 150.0]
["2026-09-08T19:50:00.181734+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181738+00:00", "trade", 11.3, 7.0]
["2026-09-08T19:50:00.181738+00:00", "trade", 11.3, 400.0]
["2026-09-08T19:50:00.181742+00:00", "trade", 11.3, 150.0]
["2026-09-08T19:50:00.181742+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.181742+00:00", "trade", 11.3, 30.0]
["2026-09-08T19:50:00.181744+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181745+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:50:00.181748+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:50:00.181748+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.181752+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.181752+00:00", "trade", 11.3, 2.0]
["2026-09-08T19:50:00.181755+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181758+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:50:00.181758+00:00", "trade", 11.3, 2.0]
["2026-09-08T19:50:00.181762+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.181762+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181764+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181767+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.181767+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.181767+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:50:00.181767+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.181770+00:00", "trade", 11.3, 15.0]
["2026-09-08T19:50:00.181775+00:00", "trade", 11.3, 1000.0]
["2026-09-08T19:50:00.181775+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181779+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181782+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.181782+00:00", "trade", 11.3, 1000.0]
["2026-09-08T19:50:00.181791+00:00", "trade", 11.3, 144.0]
["2026-09-08T19:50:00.181794+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:50:00.181794+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181797+00:00", "trade", 11.3, 13.0]
["2026-09-08T19:50:00.181797+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:50:00.181799+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181800+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.181800+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:50:00.181804+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:50:00.181804+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181809+00:00", "trade", 11.3, 400.0]
["2026-09-08T19:50:00.181809+00:00", "trade", 11.3, 25.0]
["2026-09-08T19:50:00.181809+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181809+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181809+00:00", "trade", 11.3, 18.0]
["2026-09-08T19:50:00.181809+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181812+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:50:00.181816+00:00", "trade", 11.3, 4.0]
["2026-09-08T19:50:00.181816+00:00", "trade", 11.3, 25.0]
["2026-09-08T19:50:00.181818+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:50:00.181819+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181822+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.181822+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.181824+00:00", "trade", 11.3, 250.0]
["2026-09-08T19:50:00.181827+00:00", "trade", 11.3, 990.0]
["2026-09-08T19:50:00.181827+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:50:00.181827+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.181830+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:50:00.181830+00:00", "trade", 11.3, 210.0]
["2026-09-08T19:50:00.181834+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:50:00.181834+00:00", "trade", 11.3, 38.0]
["2026-09-08T19:50:00.181840+00:00", "trade", 11.3, 27.0]
["2026-09-08T19:50:00.181840+00:00", "trade", 11.3, 3.0]
["2026-09-08T19:50:00.181840+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.181846+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:50:00.181846+00:00", "trade", 11.3, 40.0]
["2026-09-08T19:50:00.181846+00:00", "trade", 11.3, 150.0]
["2026-09-08T19:50:00.181851+00:00", "trade", 11.3, 300.0]
["2026-09-08T19:50:00.181851+00:00", "trade", 11.3, 3.0]
["2026-09-08T19:50:00.181851+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.181854+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:50:00.181854+00:00", "trade", 11.3, 3.0]
["2026-09-08T19:50:00.181854+00:00", "trade", 11.3, 300.0]
["2026-09-08T19:50:00.181854+00:00", "trade", 11.3, 29.0]
["2026-09-08T19:50:00.181857+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:50:00.181857+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:50:00.181860+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181860+00:00", "trade", 11.3, 30.0]
["2026-09-08T19:50:00.181863+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.181863+00:00", "trade", 11.3, 700.0]
["2026-09-08T19:50:00.181864+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:00.181866+00:00", "trade", 11.3, 3806.0]
["2026-09-08T19:50:00.181866+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:50:00.181869+00:00", "trade", 11.3, 204.0]
["2026-09-08T19:50:00.181875+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:50:00.181878+00:00", "trade", 11.3, 468.0]
["2026-09-08T19:50:00.181902+00:00", "trade", 11.3, 894.0]
["2026-09-08T19:50:00.181905+00:00", "trade", 11.3, 295.0]
["2026-09-08T19:50:00.181917+00:00", "trade", 11.3, 98.0]
["2026-09-08T19:50:00.181920+00:00", "trade", 11.3, 208.0]
["2026-09-08T19:50:00.181929+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:50:00.181929+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:50:00.181938+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.181944+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.182085+00:00", "quote", 11.29, 11.31]
["2026-09-08T19:50:00.182530+00:00", "trade", 11.3, 97.0]
["2026-09-08T19:50:00.182530+00:00", "trade", 11.3, 97.0]
["2026-09-08T19:50:00.182551+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.182551+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.182551+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.182606+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.182609+00:00", "trade", 11.3, 9.0]
["2026-09-08T19:50:00.182631+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.182669+00:00", "trade", 11.3, 109.0]
["2026-09-08T19:50:00.182813+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.182813+00:00", "trade", 11.3, 120.0]
["2026-09-08T19:50:00.182828+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.182846+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.182867+00:00", "trade", 11.3, 27.0]
["2026-09-08T19:50:00.182900+00:00", "trade", 11.3, 40.0]
["2026-09-08T19:50:00.182930+00:00", "trade", 11.3, 87.0]
["2026-09-08T19:50:00.182939+00:00", "trade", 11.3, 93.0]
["2026-09-08T19:50:00.183513+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.184004+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.184605+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:00.185954+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.186440+00:00", "trade", 11.3, 383.0]
["2026-09-08T19:50:00.187339+00:00", "trade", 11.3, 59.0]
["2026-09-08T19:50:00.187387+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.188521+00:00", "trade", 11.3, 49.0]
["2026-09-08T19:50:00.189594+00:00", "trade", 11.3, 49.0]
["2026-09-08T19:50:00.191312+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.192479+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.192481+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:50:00.192481+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:00.193374+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:50:00.193801+00:00", "trade", 11.305, 400.0]
["2026-09-08T19:50:00.193948+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.216604+00:00", "trade", 11.3, 219.0]
["2026-09-08T19:50:00.216612+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.219614+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.219614+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.220195+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.221533+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.224531+00:00", "trade", 11.2993, 54.0]
["2026-09-08T19:50:00.237063+00:00", "trade", 11.31, 96.0]
["2026-09-08T19:50:00.237065+00:00", "trade", 11.31, 600.0]
["2026-09-08T19:50:00.237065+00:00", "trade", 11.31, 10.0]
["2026-09-08T19:50:00.237068+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:50:00.237075+00:00", "trade", 11.31, 9.0]
["2026-09-08T19:50:00.237080+00:00", "trade", 11.31, 41.0]
["2026-09-08T19:50:00.237080+00:00", "trade", 11.31, 1500.0]
["2026-09-08T19:50:00.237083+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:00.237083+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:50:00.237086+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:50:00.237135+00:00", "trade", 11.31, 2555.0]
["2026-09-08T19:50:00.237137+00:00", "trade", 11.31, 36.0]
["2026-09-08T19:50:00.237141+00:00", "trade", 11.31, 28.0]
["2026-09-08T19:50:00.237141+00:00", "trade", 11.31, 10.0]
["2026-09-08T19:50:00.237141+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.237146+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.237146+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.237147+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:50:00.237147+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:50:00.237147+00:00", "trade", 11.31, 310.0]
["2026-09-08T19:50:00.237147+00:00", "trade", 11.31, 1697.0]
["2026-09-08T19:50:00.237152+00:00", "trade", 11.31, 34.0]
["2026-09-08T19:50:00.237152+00:00", "trade", 11.31, 150.0]
["2026-09-08T19:50:00.237152+00:00", "trade", 11.31, 50.0]
["2026-09-08T19:50:00.237152+00:00", "trade", 11.31, 10.0]
["2026-09-08T19:50:00.237155+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:00.237155+00:00", "trade", 11.31, 700.0]
["2026-09-08T19:50:00.237159+00:00", "trade", 11.31, 179.0]
["2026-09-08T19:50:00.237159+00:00", "trade", 11.31, 3.0]
["2026-09-08T19:50:00.237161+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:00.237164+00:00", "trade", 11.31, 10.0]
["2026-09-08T19:50:00.237164+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:50:00.237164+00:00", "trade", 11.31, 7.0]
["2026-09-08T19:50:00.237176+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.237221+00:00", "trade", 11.31, 703.0]
["2026-09-08T19:50:00.237261+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.237276+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.237311+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.237401+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.237441+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.237441+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:00.237461+00:00", "quote", 11.3, 11.32]
["2026-09-08T19:50:00.237627+00:00", "quote", 11.3, 11.32]
["2026-09-08T19:50:00.237637+00:00", "quote", 11.3, 11.32]
["2026-09-08T19:50:00.237637+00:00", "quote", 11.3, 11.32]
["2026-09-08T19:50:00.237647+00:00", "quote", 11.3, 11.32]
["2026-09-08T19:50:00.237822+00:00", "quote", 11.3, 11.32]
["2026-09-08T19:50:00.237927+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.237927+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.237992+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.241872+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.247941+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.250164+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:50:00.250636+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:50:00.281180+00:00", "trade", 11.31, 25.0]
["2026-09-08T19:50:00.293028+00:00", "trade", 11.32, 6.0]
["2026-09-08T19:50:00.307877+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:50:00.309116+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:50:00.310409+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:00.311862+00:00", "trade", 11.32, 7.0]
["2026-09-08T19:50:00.313212+00:00", "trade", 11.32, 64.0]
["2026-09-08T19:50:00.314072+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:50:00.314243+00:00", "trade", 11.3, 95.0]
["2026-09-08T19:50:00.314298+00:00", "trade", 11.3, 805.0]
["2026-09-08T19:50:00.314932+00:00", "trade", 11.3, 87.0]
["2026-09-08T19:50:00.315900+00:00", "trade", 11.32, 18.0]
["2026-09-08T19:50:00.316682+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:50:00.322423+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:00.347027+00:00", "trade", 11.315, 820.0]
["2026-09-08T19:50:00.404739+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.406906+00:00", "trade", 11.32, 108.0]
["2026-09-08T19:50:00.406909+00:00", "trade", 11.32, 20.0]
["2026-09-08T19:50:00.406913+00:00", "trade", 11.32, 129.0]
["2026-09-08T19:50:00.406913+00:00", "trade", 11.32, 230.0]
["2026-09-08T19:50:00.406918+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:50:00.406918+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:50:00.406921+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:50:00.406921+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:50:00.406924+00:00", "trade", 11.32, 3.0]
["2026-09-08T19:50:00.406927+00:00", "trade", 11.32, 30.0]
["2026-09-08T19:50:00.406927+00:00", "trade", 11.32, 14.0]
["2026-09-08T19:50:00.406930+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:50:00.406969+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:50:00.406973+00:00", "trade", 11.32, 60.0]
["2026-09-08T19:50:00.406978+00:00", "trade", 11.32, 42.0]
["2026-09-08T19:50:00.406978+00:00", "trade", 11.32, 226.0]
["2026-09-08T19:50:00.406981+00:00", "trade", 11.32, 32.0]
["2026-09-08T19:50:00.406981+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:50:00.406984+00:00", "trade", 11.32, 20.0]
["2026-09-08T19:50:00.406984+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:50:00.406987+00:00", "trade", 11.32, 50.0]
["2026-09-08T19:50:00.406990+00:00", "trade", 11.32, 40.0]
["2026-09-08T19:50:00.406999+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.407004+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.407014+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.407220+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.407225+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.407230+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.407240+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.407250+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.407260+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.407275+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.407300+00:00", "quote", 11.31, 11.33]
["2026-09-08T19:50:00.407330+00:00", "quote", 11.31, 11.33]
["2026-09-08T19:50:00.407601+00:00", "quote", 11.31, 11.33]
["2026-09-08T19:50:00.407741+00:00", "quote", 11.31, 11.33]
["2026-09-08T19:50:00.408052+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.408057+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.408057+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.408117+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.408635+00:00", "trade", 11.32, 3.0]
["2026-09-08T19:50:00.408688+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.525583+00:00", "trade", 11.2616, 510.0]
["2026-09-08T19:50:00.551934+00:00", "trade", 11.325, 129.0]
["2026-09-08T19:50:00.593132+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:50:00.594816+00:00", "trade", 11.325, 71.0]
["2026-09-08T19:50:00.621363+00:00", "trade", 11.2452, 2000.0]
["2026-09-08T19:50:00.659737+00:00", "trade", 11.3201, 93.0]
["2026-09-08T19:50:00.665571+00:00", "trade", 11.32, 24.0]
["2026-09-08T19:50:00.665583+00:00", "trade", 11.32, 40.0]
["2026-09-08T19:50:00.665649+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.665815+00:00", "trade", 11.32, 13.0]
["2026-09-08T19:50:00.666406+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.669659+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.671568+00:00", "trade", 11.2951, 1.0]
["2026-09-08T19:50:00.674202+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:00.675705+00:00", "trade", 11.32, 2700.0]
["2026-09-08T19:50:00.768228+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.808122+00:00", "trade", 11.3221, 10.0]
["2026-09-08T19:50:00.826490+00:00", "trade", 11.32, 108.0]
["2026-09-08T19:50:00.826508+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:00.826511+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:50:00.826514+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:50:00.826547+00:00", "trade", 11.32, 379.0]
["2026-09-08T19:50:00.826562+00:00", "trade", 11.32, 40.0]
["2026-09-08T19:50:00.826601+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.826622+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.826764+00:00", "trade", 11.32, 226.0]
["2026-09-08T19:50:00.826764+00:00", "trade", 11.32, 87.0]
["2026-09-08T19:50:00.827153+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:00.827200+00:00", "trade", 11.32, 108.0]
["2026-09-08T19:50:00.827213+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:00.827268+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.827273+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.827296+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:50:00.827684+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.827777+00:00", "trade", 11.3109, 50.0]
["2026-09-08T19:50:00.827784+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.847714+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:50:00.847717+00:00", "trade", 11.32, 2503.0]
["2026-09-08T19:50:00.847717+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.847767+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.848216+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:00.848216+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:50:00.848278+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.848310+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:00.848333+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.848343+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:00.848554+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:00.848594+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.848624+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.848788+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:00.848866+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:00.848915+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.849005+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.849080+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.849496+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.866115+00:00", "trade", 11.325, 10.0]
["2026-09-08T19:50:00.869348+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.907544+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.907579+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.907614+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.973721+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:00.975127+00:00", "trade", 11.325, 30.0]
["2026-09-08T19:50:01.001698+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.002725+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.003708+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.003718+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.003773+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.003778+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.003779+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.004149+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.004309+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.004311+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.004565+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.004891+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.005010+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.005010+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:50:01.005012+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.005066+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.005116+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.005211+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.005722+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.006158+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.006193+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.006484+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.006875+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.007406+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.009191+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.009777+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.009957+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010043+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010213+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010720+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.010723+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.010724+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010726+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.010729+00:00", "trade", 11.32, 108.0]
["2026-09-08T19:50:01.010729+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:50:01.010779+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010779+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010780+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.010783+00:00", "trade", 11.32, 226.0]
["2026-09-08T19:50:01.010795+00:00", "trade", 11.32, 40.0]
["2026-09-08T19:50:01.010798+00:00", "trade", 11.32, 72.0]
["2026-09-08T19:50:01.010810+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.010835+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010839+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010844+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010854+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010875+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.010890+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.011105+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.011130+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.011175+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011180+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011205+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011406+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011496+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011646+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011652+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011701+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011802+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011805+00:00", "trade", 11.32, 75.0]
["2026-09-08T19:50:01.011812+00:00", "trade", 11.32, 75.0]
["2026-09-08T19:50:01.011814+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:50:01.011818+00:00", "trade", 11.32, 75.0]
["2026-09-08T19:50:01.011862+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011877+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011907+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011957+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011982+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011998+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:50:01.011998+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.011998+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012001+00:00", "trade", 11.32, 651.0]
["2026-09-08T19:50:01.012002+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012019+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.012043+00:00", "trade", 11.32, 226.0]
["2026-09-08T19:50:01.012085+00:00", "trade", 11.32, 115.0]
["2026-09-08T19:50:01.012087+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012091+00:00", "trade", 11.32, 37.0]
["2026-09-08T19:50:01.012098+00:00", "trade", 11.32, 13.0]
["2026-09-08T19:50:01.012100+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:50:01.012106+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:50:01.012117+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012132+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012173+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012203+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012383+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012699+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012854+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012957+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.012957+00:00", "trade", 11.32, 32.0]
["2026-09-08T19:50:01.012963+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.012967+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.012973+00:00", "trade", 11.32, 40.0]
["2026-09-08T19:50:01.012985+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.012987+00:00", "trade", 11.32, 118.0]
["2026-09-08T19:50:01.012987+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.013015+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.013070+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.013225+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.013370+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.013486+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.013576+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.013596+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.013706+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.013706+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.013709+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.013732+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.013796+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.013817+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.013847+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.013859+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.013867+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.013902+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.014789+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.015335+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.016443+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.016618+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.016939+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.018954+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.022382+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.028802+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.029444+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.031183+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.031198+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.031223+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.031484+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.031534+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.032892+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.033438+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.033463+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.033473+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.033473+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.033498+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.033614+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.033811+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.033824+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.033864+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.033904+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.035338+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.035338+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.037342+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.037358+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.037378+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.037809+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.038034+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.038044+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.038936+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:50:01.038945+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:50:01.038951+00:00", "trade", 11.32, 75.0]
["2026-09-08T19:50:01.038987+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.038996+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.039011+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.039066+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.039102+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.039107+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.039157+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.039172+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.039176+00:00", "trade", 11.32, 651.0]
["2026-09-08T19:50:01.039312+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.039322+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.039337+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.039388+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.039402+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.039467+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.039503+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.039508+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.039518+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.039522+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:50:01.039528+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.039733+00:00", "trade", 11.32, 99.0]
["2026-09-08T19:50:01.039733+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:50:01.039733+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.039753+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.039773+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.039888+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.039964+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.040079+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.040283+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.040287+00:00", "trade", 11.32, 81.0]
["2026-09-08T19:50:01.040292+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.040292+00:00", "trade", 11.32, 121.0]
["2026-09-08T19:50:01.040292+00:00", "trade", 11.32, 129.0]
["2026-09-08T19:50:01.040295+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:50:01.040295+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:50:01.040299+00:00", "trade", 11.32, 108.0]
["2026-09-08T19:50:01.040299+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.040347+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:50:01.040347+00:00", "trade", 11.32, 91.0]
["2026-09-08T19:50:01.040352+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:50:01.040352+00:00", "trade", 11.32, 91.0]
["2026-09-08T19:50:01.040355+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.040356+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:50:01.040356+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.040360+00:00", "trade", 11.32, 650.0]
["2026-09-08T19:50:01.040360+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:50:01.040360+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.040364+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:50:01.040364+00:00", "trade", 11.32, 418.0]
["2026-09-08T19:50:01.040367+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.040367+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.040367+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.040370+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:50:01.040373+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:50:01.040380+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.040390+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.040410+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.040460+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.040502+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.040530+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.040555+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.040620+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.040640+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.041237+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.041252+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.041262+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.041332+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.041407+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.041423+00:00", "trade", 11.32, 190.0]
["2026-09-08T19:50:01.041628+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.043898+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.044545+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.044775+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.048329+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.068869+00:00", "trade", 11.32, 199.0]
["2026-09-08T19:50:01.068917+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.068927+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.068938+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.069063+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.069088+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.069101+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:50:01.069101+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.069104+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.069108+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:50:01.069108+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.069113+00:00", "trade", 11.32, 651.0]
["2026-09-08T19:50:01.069113+00:00", "trade", 11.32, 226.0]
["2026-09-08T19:50:01.069113+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.069123+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.069125+00:00", "trade", 11.32, 72.0]
["2026-09-08T19:50:01.069131+00:00", "trade", 11.32, 29.0]
["2026-09-08T19:50:01.069131+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.069137+00:00", "trade", 11.32, 75.0]
["2026-09-08T19:50:01.069137+00:00", "trade", 11.32, 40.0]
["2026-09-08T19:50:01.069138+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.069140+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.069424+00:00", "quote", 11.31, 11.33]
["2026-09-08T19:50:01.069454+00:00", "quote", 11.31, 11.33]
["2026-09-08T19:50:01.069639+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.069714+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.069714+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.069764+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.069795+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.069805+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:01.069830+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.069870+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.069885+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.069904+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:50:01.069905+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.069905+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.069915+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.070036+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.070221+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.070348+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:50:01.070351+00:00", "trade", 11.32, 72.0]
["2026-09-08T19:50:01.070358+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.070361+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:50:01.070361+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.070361+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.070366+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.070366+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.070368+00:00", "trade", 11.32, 651.0]
["2026-09-08T19:50:01.070368+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:50:01.070368+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.070371+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.070373+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.070373+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.070373+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.070375+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.070376+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.070376+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:50:01.070376+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070411+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070466+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070466+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070556+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070647+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070662+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070727+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070777+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070797+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070952+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070977+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.070987+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.071032+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.071053+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.071053+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.071103+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.071118+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.071148+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.072737+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.073218+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.073854+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.074225+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.075393+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.079182+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.084184+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.090244+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:01.090511+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:01.090611+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:01.090752+00:00", "trade", 11.33, 80.0]
["2026-09-08T19:50:01.090758+00:00", "trade", 11.33, 20.0]
["2026-09-08T19:50:01.090764+00:00", "trade", 11.33, 74.0]
["2026-09-08T19:50:01.090866+00:00", "trade", 11.33, 70.0]
["2026-09-08T19:50:01.091116+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:01.091311+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:50:01.091408+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:01.091413+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:01.091480+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:01.091501+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:01.091567+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:01.091681+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:01.091774+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:50:01.091868+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:01.092223+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.092554+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.093381+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.093857+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.093862+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.093867+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.094122+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.094253+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.094398+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.094403+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.097094+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.103439+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.112082+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:50:01.112085+00:00", "trade", 11.32, 1100.0]
["2026-09-08T19:50:01.112085+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.112088+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.112088+00:00", "trade", 11.32, 108.0]
["2026-09-08T19:50:01.112145+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.112180+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.112190+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.112569+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.112569+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:50:01.112572+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:50:01.112572+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:01.112575+00:00", "trade", 11.32, 226.0]
["2026-09-08T19:50:01.112641+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.112882+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.113007+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.113037+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.113072+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.114681+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.114967+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.115082+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.115182+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.115819+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.116105+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.116330+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.117207+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.117568+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.121242+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.122084+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.122129+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.122811+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.149975+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.150005+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.150296+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.150296+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.150632+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.150947+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.150962+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.151288+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.151288+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.151524+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.151900+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.152220+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.161503+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.161507+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.161944+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.162229+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.162244+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.182663+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.192611+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.193148+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.193599+00:00", "trade", 11.2464, 100.0]
["2026-09-08T19:50:01.220337+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.220352+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.220362+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.221310+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.221901+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.222377+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.222377+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.222919+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.223605+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.223620+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.224277+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.224297+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.224312+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.224733+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.225880+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.246480+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.249902+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:01.249903+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.249933+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.250524+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.255230+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.285467+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.285477+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.285978+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.299108+00:00", "trade", 11.2701, 100.0]
["2026-09-08T19:50:01.405077+00:00", "trade", 11.32, 50.0]
["2026-09-08T19:50:01.409938+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.412023+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.412063+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:50:01.570424+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.575867+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.594753+00:00", "trade", 11.325, 1100.0]
["2026-09-08T19:50:01.606570+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.606965+00:00", "trade", 11.325, 808.0]
["2026-09-08T19:50:01.608324+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.608354+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.616905+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.619021+00:00", "trade", 11.325, 292.0]
["2026-09-08T19:50:01.622563+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.623606+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.631099+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.631184+00:00", "trade", 11.325, 1100.0]
["2026-09-08T19:50:01.631219+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.631244+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.643330+00:00", "trade", 11.325, 516.0]
["2026-09-08T19:50:01.643358+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.655384+00:00", "trade", 11.325, 584.0]
["2026-09-08T19:50:01.655384+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:01.667481+00:00", "trade", 11.325, 1100.0]
["2026-09-08T19:50:01.667510+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.797208+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.797233+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.797870+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.808330+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.809283+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:01.809286+00:00", "trade", 11.325, 1100.0]
["2026-09-08T19:50:01.813339+00:00", "trade", 11.33, 20.0]
["2026-09-08T19:50:01.813348+00:00", "trade", 11.325, 20.0]
["2026-09-08T19:50:01.813378+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:01.813384+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:50:01.813412+00:00", "trade", 11.325, 256.0]
["2026-09-08T19:50:01.813427+00:00", "trade", 11.33, 256.0]
["2026-09-08T19:50:01.813833+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.817998+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.818494+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.858459+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.858489+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.870332+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.872824+00:00", "trade", 11.325, 2.0]
["2026-09-08T19:50:01.911821+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.939607+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.939667+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:01.975557+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.000767+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.029566+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.029571+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.030398+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.030513+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.030949+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.038900+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:02.051286+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:50:02.052620+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.053803+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.092273+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:02.092550+00:00", "trade", 11.33, 9.0]
["2026-09-08T19:50:02.092785+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:50:02.092966+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.099351+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.137998+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.518462+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.533709+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.671075+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.671536+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.704982+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:02.704982+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:02.705963+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.706033+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.706404+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.706499+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.709877+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.781242+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.781703+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.782470+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.816728+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:02.816791+00:00", "trade", 11.33, 120.0]
["2026-09-08T19:50:02.817579+00:00", "trade", 11.33, 180.0]
["2026-09-08T19:50:02.818090+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:02.818659+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:02.884220+00:00", "trade", 11.325, 37.0]
["2026-09-08T19:50:02.884618+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.885194+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:02.986229+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.025928+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.063803+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.088061+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.093915+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.094543+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:03.269933+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.370567+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.371023+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.371103+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.371504+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.423809+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.447540+00:00", "trade", 11.3205, 250.0]
["2026-09-08T19:50:03.455860+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.551387+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.614783+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.615830+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.676474+00:00", "trade", 11.2713, 100.0]
["2026-09-08T19:50:03.824757+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.922001+00:00", "trade", 11.325, 3.0]
["2026-09-08T19:50:03.947468+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.951352+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:03.973064+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.045207+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.045752+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.046218+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.047403+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:50:04.048696+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.049068+00:00", "trade", 11.325, 531.0]
["2026-09-08T19:50:04.049093+00:00", "trade", 11.32, 75.0]
["2026-09-08T19:50:04.049098+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:04.049098+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:50:04.049098+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:50:04.049105+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049105+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:04.049105+00:00", "trade", 11.32, 196.0]
["2026-09-08T19:50:04.049109+00:00", "trade", 11.32, 384.0]
["2026-09-08T19:50:04.049109+00:00", "trade", 11.32, 72.0]
["2026-09-08T19:50:04.049114+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:50:04.049114+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049118+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:50:04.049118+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049123+00:00", "trade", 11.325, 954.0]
["2026-09-08T19:50:04.049123+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049123+00:00", "trade", 11.32, 40.0]
["2026-09-08T19:50:04.049126+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:50:04.049126+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049129+00:00", "trade", 11.32, 800.0]
["2026-09-08T19:50:04.049129+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:04.049132+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049132+00:00", "trade", 11.32, 176.0]
["2026-09-08T19:50:04.049135+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049135+00:00", "trade", 11.32, 42.0]
["2026-09-08T19:50:04.049138+00:00", "trade", 11.32, 31.0]
["2026-09-08T19:50:04.049138+00:00", "trade", 11.32, 389.0]
["2026-09-08T19:50:04.049141+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049145+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049145+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049153+00:00", "trade", 11.32, 86.0]
["2026-09-08T19:50:04.049168+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049174+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049175+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049177+00:00", "trade", 11.32, 14.0]
["2026-09-08T19:50:04.049180+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049190+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049195+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049201+00:00", "trade", 11.32, 34.0]
["2026-09-08T19:50:04.049204+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049204+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049210+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049213+00:00", "trade", 11.32, 749.0]
["2026-09-08T19:50:04.049220+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049231+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049234+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049235+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049237+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049243+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049258+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049261+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:50:04.049261+00:00", "trade", 11.325, 1870.0]
["2026-09-08T19:50:04.049267+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049345+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:50:04.049348+00:00", "trade", 11.32, 1252.0]
["2026-09-08T19:50:04.049364+00:00", "trade", 11.32, 61.0]
["2026-09-08T19:50:04.049364+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049366+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:50:04.049370+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049370+00:00", "trade", 11.32, 1600.0]
["2026-09-08T19:50:04.049385+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049388+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049388+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049405+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049405+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049405+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049410+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049426+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049435+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049444+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049453+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049465+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049483+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049486+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049504+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049507+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049510+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049613+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049621+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049622+00:00", "trade", 11.32, 32.0]
["2026-09-08T19:50:04.049628+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049628+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:50:04.049631+00:00", "trade", 11.32, 68.0]
["2026-09-08T19:50:04.049640+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049646+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:04.049667+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:50:04.049711+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049736+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049756+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049857+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049912+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049917+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.049946+00:00", "trade", 11.32, 180.0]
["2026-09-08T19:50:04.049977+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.050032+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.050151+00:00", "trade", 11.32, 86.0]
["2026-09-08T19:50:04.050211+00:00", "trade", 11.32, 127.0]
["2026-09-08T19:50:04.050271+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:50:04.050393+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.050413+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.050453+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.050702+00:00", "trade", 11.3233, 51.0]
["2026-09-08T19:50:04.050801+00:00", "trade", 11.325, 32.0]
["2026-09-08T19:50:04.050804+00:00", "trade", 11.325, 1914.0]
["2026-09-08T19:50:04.050807+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:50:04.050854+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.050869+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.050974+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.051255+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.051851+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.051947+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.052067+00:00", "trade", 11.325, 1914.0]
["2026-09-08T19:50:04.053176+00:00", "trade", 11.325, 957.0]
["2026-09-08T19:50:04.053791+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.054893+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.055124+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.055560+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.058557+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.058604+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.058622+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.058998+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.059073+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.059203+00:00", "trade", 11.325, 51.0]
["2026-09-08T19:50:04.059720+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.059795+00:00", "trade", 11.325, 51.0]
["2026-09-08T19:50:04.064294+00:00", "trade", 11.3201, 11.0]
["2026-09-08T19:50:04.064862+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.071282+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.085503+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.090931+00:00", "trade", 11.325, 105.0]
["2026-09-08T19:50:04.091912+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.091977+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.092378+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.100477+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.134553+00:00", "trade", 11.325, 51.0]
["2026-09-08T19:50:04.138976+00:00", "trade", 11.33, 81.0]
["2026-09-08T19:50:04.138982+00:00", "trade", 11.33, 26.0]
["2026-09-08T19:50:04.138997+00:00", "trade", 11.33, 301.0]
["2026-09-08T19:50:04.139000+00:00", "trade", 11.33, 9.0]
["2026-09-08T19:50:04.139006+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139006+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:50:04.139013+00:00", "trade", 11.33, 2000.0]
["2026-09-08T19:50:04.139013+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:50:04.139013+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139016+00:00", "trade", 11.33, 401.0]
["2026-09-08T19:50:04.139018+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139018+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139022+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:50:04.139022+00:00", "trade", 11.33, 98.0]
["2026-09-08T19:50:04.139025+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:04.139025+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:04.139031+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139031+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139031+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139031+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:50:04.139034+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139036+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139036+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.139041+00:00", "trade", 11.33, 144.0]
["2026-09-08T19:50:04.139041+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:50:04.139047+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139047+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:50:04.139047+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139047+00:00", "trade", 11.33, 95.0]
["2026-09-08T19:50:04.139052+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139052+00:00", "trade", 11.33, 70.0]
["2026-09-08T19:50:04.139052+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139052+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139052+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139054+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:50:04.139058+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:50:04.139058+00:00", "trade", 11.33, 99.0]
["2026-09-08T19:50:04.139061+00:00", "trade", 11.33, 159.0]
["2026-09-08T19:50:04.139061+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:50:04.139064+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:50:04.139064+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139068+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139070+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.139070+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.139070+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139070+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139072+00:00", "trade", 11.33, 1000.0]
["2026-09-08T19:50:04.139072+00:00", "trade", 11.33, 30.0]
["2026-09-08T19:50:04.139072+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139075+00:00", "trade", 11.33, 34.0]
["2026-09-08T19:50:04.139075+00:00", "trade", 11.33, 250.0]
["2026-09-08T19:50:04.139079+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.139079+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139079+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.139085+00:00", "trade", 11.33, 20.0]
["2026-09-08T19:50:04.139085+00:00", "trade", 11.33, 20.0]
["2026-09-08T19:50:04.139085+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:04.139087+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:50:04.139091+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:50:04.139091+00:00", "trade", 11.33, 824.0]
["2026-09-08T19:50:04.139094+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139094+00:00", "trade", 11.33, 83.0]
["2026-09-08T19:50:04.139097+00:00", "trade", 11.33, 20.0]
["2026-09-08T19:50:04.139097+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:04.139097+00:00", "trade", 11.33, 250.0]
["2026-09-08T19:50:04.139100+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139100+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.139103+00:00", "trade", 11.33, 75.0]
["2026-09-08T19:50:04.139103+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:04.139103+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:50:04.139106+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139106+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:50:04.139109+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:04.139109+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:50:04.139112+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139112+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:50:04.139115+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:04.139115+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:04.139118+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:50:04.139118+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139118+00:00", "trade", 11.33, 30.0]
["2026-09-08T19:50:04.139120+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.139123+00:00", "trade", 11.33, 63.0]
["2026-09-08T19:50:04.139123+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.139127+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139127+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:50:04.139127+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139130+00:00", "trade", 11.33, 1300.0]
["2026-09-08T19:50:04.139136+00:00", "trade", 11.33, 342.0]
["2026-09-08T19:50:04.139181+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139211+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139217+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139247+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.139259+00:00", "trade", 11.33, 583.0]
["2026-09-08T19:50:04.139264+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139279+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139284+00:00", "trade", 11.33, 72.0]
["2026-09-08T19:50:04.139284+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139290+00:00", "trade", 11.33, 204.0]
["2026-09-08T19:50:04.139290+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:04.139292+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:50:04.139296+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:50:04.139296+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:50:04.139301+00:00", "trade", 11.33, 648.0]
["2026-09-08T19:50:04.139301+00:00", "trade", 11.33, 52.0]
["2026-09-08T19:50:04.139304+00:00", "trade", 11.33, 48.0]
["2026-09-08T19:50:04.139304+00:00", "trade", 11.33, 507.0]
["2026-09-08T19:50:04.139307+00:00", "trade", 11.33, 518.0]
["2026-09-08T19:50:04.139444+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139523+00:00", "trade", 11.33, 52.0]
["2026-09-08T19:50:04.139523+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139526+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.139530+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.139535+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139547+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.139580+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139611+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.139640+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139640+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139640+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139650+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139670+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139725+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139740+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139745+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139750+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139755+00:00", "trade", 11.33, 599.0]
["2026-09-08T19:50:04.139765+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139800+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139845+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139860+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.139938+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.139951+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.139961+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.140021+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.140096+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.140106+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.140347+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.140795+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:50:04.140822+00:00", "trade", 11.3261, 50.0]
["2026-09-08T19:50:04.140878+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.140880+00:00", "trade", 11.33, 269.0]
["2026-09-08T19:50:04.140889+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.140889+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:04.140892+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:04.140892+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.140895+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.141042+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.141148+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.141224+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.141229+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.141316+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.141355+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.141370+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:04.141382+00:00", "trade", 11.33, 30.0]
["2026-09-08T19:50:04.141400+00:00", "trade", 11.33, 30.0]
["2026-09-08T19:50:04.141409+00:00", "trade", 11.33, 60.0]
["2026-09-08T19:50:04.141418+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:50:04.141421+00:00", "trade", 11.33, 80.0]
["2026-09-08T19:50:04.141445+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.141690+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.141692+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:50:04.141770+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.141773+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.141791+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:50:04.141875+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.141886+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.141886+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.142021+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.142071+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142111+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.142211+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.142296+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142449+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142462+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142472+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142474+00:00", "trade", 11.335, 1908.0]
["2026-09-08T19:50:04.142476+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:50:04.142480+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:50:04.142480+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142486+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.142486+00:00", "trade", 11.33, 813.0]
["2026-09-08T19:50:04.142486+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:04.142486+00:00", "trade", 11.33, 2379.0]
["2026-09-08T19:50:04.142504+00:00", "trade", 11.335, 954.0]
["2026-09-08T19:50:04.142504+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:50:04.142514+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:50:04.142514+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142514+00:00", "trade", 11.335, 1914.0]
["2026-09-08T19:50:04.142517+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142519+00:00", "trade", 11.335, 1914.0]
["2026-09-08T19:50:04.142519+00:00", "trade", 11.33, 81.0]
["2026-09-08T19:50:04.142519+00:00", "trade", 11.33, 55.0]
["2026-09-08T19:50:04.142522+00:00", "trade", 11.33, 148.0]
["2026-09-08T19:50:04.142522+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:50:04.142526+00:00", "trade", 11.33, 75.0]
["2026-09-08T19:50:04.142526+00:00", "trade", 11.33, 2100.0]
["2026-09-08T19:50:04.142531+00:00", "trade", 11.33, 2700.0]
["2026-09-08T19:50:04.142531+00:00", "trade", 11.33, 233.0]
["2026-09-08T19:50:04.142531+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:50:04.142535+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:50:04.142535+00:00", "trade", 11.33, 91.0]
["2026-09-08T19:50:04.142537+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142540+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.142540+00:00", "trade", 11.33, 348.0]
["2026-09-08T19:50:04.142540+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:04.142543+00:00", "trade", 11.335, 957.0]
["2026-09-08T19:50:04.142543+00:00", "trade", 11.33, 76.0]
["2026-09-08T19:50:04.142549+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142549+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142553+00:00", "trade", 11.33, 110.0]
["2026-09-08T19:50:04.142553+00:00", "trade", 11.33, 122.0]
["2026-09-08T19:50:04.142558+00:00", "trade", 11.33, 98.0]
["2026-09-08T19:50:04.142558+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:04.142558+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142558+00:00", "trade", 11.335, 1108.0]
["2026-09-08T19:50:04.142561+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142561+00:00", "trade", 11.33, 551.0]
["2026-09-08T19:50:04.142570+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:50:04.142573+00:00", "trade", 11.33, 31.0]
["2026-09-08T19:50:04.142576+00:00", "trade", 11.33, 567.0]
["2026-09-08T19:50:04.142576+00:00", "trade", 11.33, 2800.0]
["2026-09-08T19:50:04.142579+00:00", "trade", 11.33, 245.0]
["2026-09-08T19:50:04.142582+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142582+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142585+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:50:04.142585+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:04.142588+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142592+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.142592+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142594+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142597+00:00", "trade", 11.33, 32.0]
["2026-09-08T19:50:04.142600+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:50:04.142600+00:00", "trade", 11.33, 310.0]
["2026-09-08T19:50:04.142603+00:00", "trade", 11.33, 299.0]
["2026-09-08T19:50:04.142603+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142609+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:50:04.142612+00:00", "trade", 11.33, 182.0]
["2026-09-08T19:50:04.142615+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142615+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142618+00:00", "trade", 11.33, 332.0]
["2026-09-08T19:50:04.142618+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.142621+00:00", "trade", 11.33, 36.0]
["2026-09-08T19:50:04.142627+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.142633+00:00", "trade", 11.33, 49.0]
["2026-09-08T19:50:04.142633+00:00", "trade", 11.33, 55.0]
["2026-09-08T19:50:04.142636+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:50:04.142636+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142702+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:04.142702+00:00", "trade", 11.33, 677.0]
["2026-09-08T19:50:04.142705+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142708+00:00", "trade", 11.33, 301.0]
["2026-09-08T19:50:04.142708+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142729+00:00", "trade", 11.33, 90.0]
["2026-09-08T19:50:04.142762+00:00", "trade", 11.33, 34.0]
["2026-09-08T19:50:04.142777+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142777+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142777+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142777+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142782+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142801+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:50:04.142801+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:50:04.142807+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142831+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:50:04.142836+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:50:04.142836+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142841+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:50:04.142841+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:50:04.142841+00:00", "trade", 11.33, 204.0]
["2026-09-08T19:50:04.142844+00:00", "trade", 11.33, 651.0]
["2026-09-08T19:50:04.142844+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142847+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.142847+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142850+00:00", "trade", 11.33, 1200.0]
["2026-09-08T19:50:04.142850+00:00", "trade", 11.33, 66.0]
["2026-09-08T19:50:04.142852+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142852+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142864+00:00", "trade", 11.33, 31.0]
["2026-09-08T19:50:04.142864+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:50:04.142871+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142888+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142918+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142928+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.142928+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142938+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142938+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142938+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142943+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142943+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142943+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142949+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142958+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142963+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142968+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142968+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:04.142973+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.143015+00:00", "trade", 11.33, 81.0]
["2026-09-08T19:50:04.143078+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.143081+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.143081+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.143087+00:00", "trade", 11.33, 900.0]
["2026-09-08T19:50:04.143087+00:00", "trade", 11.33, 2300.0]
["2026-09-08T19:50:04.143090+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.143096+00:00", "trade", 11.33, 2500.0]
["2026-09-08T19:50:04.143109+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:04.143109+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.143117+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.143135+00:00", "trade", 11.33, 956.0]
["2026-09-08T19:50:04.143135+00:00", "trade", 11.33, 19.0]
["2026-09-08T19:50:04.143148+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143153+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143156+00:00", "trade", 11.33, 798.0]
["2026-09-08T19:50:04.143237+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.143238+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143246+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:50:04.143248+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.143299+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.143333+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:50:04.143334+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.143359+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143369+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143374+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143379+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143379+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143389+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143394+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143399+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143399+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143409+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143434+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.143436+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:50:04.143439+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143464+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143484+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143484+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.143491+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.143526+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.143544+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143554+00:00", "trade", 11.33, 713.0]
["2026-09-08T19:50:04.143585+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143589+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143589+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143589+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143595+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143599+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143609+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143614+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143619+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:04.143624+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.143629+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.143780+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.143785+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.143830+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.143842+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.143884+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.143884+00:00", "trade", 11.33, 110.0]
["2026-09-08T19:50:04.143896+00:00", "trade", 11.3312, 50.0]
["2026-09-08T19:50:04.144030+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.144065+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.144121+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.144186+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.144246+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.144347+00:00", "trade", 11.3304, 50.0]
["2026-09-08T19:50:04.144466+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.144562+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.144647+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.144672+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.144742+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.144912+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:50:04.145041+00:00", "trade", 11.33, 494.0]
["2026-09-08T19:50:04.145276+00:00", "trade", 11.33, 110.0]
["2026-09-08T19:50:04.145802+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.146596+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.147453+00:00", "trade", 11.33, 120.0]
["2026-09-08T19:50:04.148571+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.148626+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.148676+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.148912+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.150726+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.153548+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.154249+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.154305+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.154360+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.154891+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.154977+00:00", "trade", 11.325, 7.0]
["2026-09-08T19:50:04.155158+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.155972+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:50:04.155974+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.155975+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:50:04.155978+00:00", "trade", 11.33, 2384.0]
["2026-09-08T19:50:04.155979+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.155988+00:00", "trade", 11.325, 210.0]
["2026-09-08T19:50:04.155999+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.155999+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156014+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156024+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156024+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156029+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156034+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156034+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156060+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:50:04.156063+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.156066+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:50:04.156066+00:00", "trade", 11.33, 651.0]
["2026-09-08T19:50:04.156071+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.156071+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:50:04.156075+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.156075+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:04.156078+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:04.156616+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156616+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156635+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156675+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156710+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.156996+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.157148+00:00", "trade", 11.33, 8.0]
["2026-09-08T19:50:04.157638+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.158105+00:00", "trade", 11.33, 92.0]
["2026-09-08T19:50:04.158119+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.159434+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.181632+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:04.195568+00:00", "trade", 11.325, 20.0]
["2026-09-08T19:50:04.202820+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.304191+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.349738+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:04.380903+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.489390+00:00", "trade", 11.33, 79.0]
["2026-09-08T19:50:04.489796+00:00", "trade", 11.33, 1000.0]
["2026-09-08T19:50:04.489797+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.490704+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.491160+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.491205+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.491666+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.492047+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.591078+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.591388+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:04.655532+00:00", "trade", 11.325, 5000.0]
["2026-09-08T19:50:04.655944+00:00", "trade", 11.33, 1400.0]
["2026-09-08T19:50:04.656777+00:00", "trade", 11.329, 59.0]
["2026-09-08T19:50:04.971046+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:05.061897+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:05.422853+00:00", "trade", 11.325, 7934.0]
["2026-09-08T19:50:05.427731+00:00", "trade", 11.325, 3613.0]
["2026-09-08T19:50:05.522121+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:05.603303+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:05.787717+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:05.831720+00:00", "trade", 11.3251, 36.0]
["2026-09-08T19:50:05.833080+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.004096+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.068644+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.068845+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.069481+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.069496+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.098600+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.115706+00:00", "trade", 11.325, 2413.0]
["2026-09-08T19:50:06.170446+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.185947+00:00", "trade", 11.323, 35.0]
["2026-09-08T19:50:06.194674+00:00", "trade", 11.3101, 400.0]
["2026-09-08T19:50:06.203406+00:00", "trade", 11.323, 1.0]
["2026-09-08T19:50:06.327953+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:06.330852+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.347885+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:06.461027+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.461142+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.495812+00:00", "trade", 11.2846, 100.0]
["2026-09-08T19:50:06.561806+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.683912+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.684337+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.832850+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.833156+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.907819+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:06.987473+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.041799+00:00", "trade", 11.2846, 4.0]
["2026-09-08T19:50:07.043155+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.125792+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.126127+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.171488+00:00", "trade", 11.328, 7.0]
["2026-09-08T19:50:07.172443+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.173265+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.316288+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:50:07.329010+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.329310+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.329802+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.384487+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.398501+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:50:07.523121+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.854032+00:00", "trade", 11.3238, 1.0]
["2026-09-08T19:50:07.979559+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:50:07.994095+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:07.994105+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.005272+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.005272+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.005778+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.019641+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.029640+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.053441+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.053772+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.279930+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.618007+00:00", "trade", 11.304, 8.0]
["2026-09-08T19:50:08.641394+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.641604+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.642516+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.642526+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.697352+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.704624+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.704649+00:00", "trade", 11.33, 191.0]
["2026-09-08T19:50:08.704895+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:08.704898+00:00", "trade", 11.33, 1000.0]
["2026-09-08T19:50:08.704916+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:08.705250+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.705371+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.705591+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.705812+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.715379+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:08.717092+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:08.717123+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:08.717161+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:08.717934+00:00", "trade", 11.33, 9.0]
["2026-09-08T19:50:08.891202+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:09.078097+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:09.118215+00:00", "trade", 11.3299, 10.0]
["2026-09-08T19:50:09.254421+00:00", "trade", 11.325, 165.0]
["2026-09-08T19:50:09.408462+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:09.408462+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:09.509517+00:00", "trade", 11.3296, 500.0]
["2026-09-08T19:50:09.516368+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:09.838605+00:00", "trade", 11.3104, 100.0]
["2026-09-08T19:50:09.839676+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:09.841942+00:00", "trade", 11.33, 153.0]
["2026-09-08T19:50:09.911029+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:09.911033+00:00", "trade", 11.33, 1476.0]
["2026-09-08T19:50:09.911033+00:00", "trade", 11.33, 567.0]
["2026-09-08T19:50:09.911038+00:00", "trade", 11.33, 16.0]
["2026-09-08T19:50:09.911038+00:00", "trade", 11.33, 12.0]
["2026-09-08T19:50:09.911038+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:09.911038+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:09.911041+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:09.911044+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:50:09.911084+00:00", "trade", 11.33, 210.0]
["2026-09-08T19:50:09.911086+00:00", "trade", 11.33, 16.0]
["2026-09-08T19:50:09.911086+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:09.911089+00:00", "trade", 11.33, 30.0]
["2026-09-08T19:50:09.911096+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:09.911106+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:09.911106+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:09.911308+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:50:09.911312+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:09.911314+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:50:09.911314+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:09.911317+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:09.911320+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:09.911323+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:09.911323+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:09.911323+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:09.911462+00:00", "trade", 11.33, 57.0]
["2026-09-08T19:50:09.911549+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:09.911612+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:09.911688+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:09.911865+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:09.911865+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:09.911874+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:09.911878+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:09.911908+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:09.911933+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:09.911943+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:09.911968+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.912033+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.912051+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:09.912178+00:00", "trade", 11.33, 70.0]
["2026-09-08T19:50:09.912189+00:00", "trade", 11.335, 10.0]
["2026-09-08T19:50:09.912199+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.912425+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.912440+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.912524+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.912650+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.912865+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.912991+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.913828+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.913868+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.914269+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.914710+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:09.916028+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.009445+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.011139+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.013139+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.018859+00:00", "trade", 11.2583, 1300.0]
["2026-09-08T19:50:10.031848+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.047786+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.048127+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.050738+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.052193+00:00", "trade", 11.3108, 1.0]
["2026-09-08T19:50:10.056767+00:00", "trade", 11.3108, 7.0]
["2026-09-08T19:50:10.059669+00:00", "trade", 11.3108, 4.0]
["2026-09-08T19:50:10.065388+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.065438+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.066064+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.115051+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.115868+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.149778+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:10.149781+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:10.149785+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:10.149787+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:50:10.149787+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:10.149790+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:10.149790+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:10.149793+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:10.149796+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:10.149796+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:10.149799+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:10.149799+00:00", "trade", 11.33, 31.0]
["2026-09-08T19:50:10.149922+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:10.150001+00:00", "trade", 11.33, 31.0]
["2026-09-08T19:50:10.150004+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:10.150049+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.150084+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.150144+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:10.150179+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:10.150179+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:10.150229+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:10.150244+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:10.150285+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:10.150315+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150350+00:00", "trade", 11.33, 60.0]
["2026-09-08T19:50:10.150365+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150400+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150404+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:50:10.150480+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150510+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150721+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150776+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150856+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150916+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150941+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150956+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.150978+00:00", "trade", 11.33, 32.0]
["2026-09-08T19:50:10.151041+00:00", "trade", 11.3271, 50.0]
["2026-09-08T19:50:10.151185+00:00", "trade", 11.325, 1100.0]
["2026-09-08T19:50:10.151257+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.151640+00:00", "trade", 11.325, 211.0]
["2026-09-08T19:50:10.151853+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.151883+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.151916+00:00", "trade", 11.33, 7.0]
["2026-09-08T19:50:10.151923+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.151988+00:00", "trade", 11.33, 93.0]
["2026-09-08T19:50:10.152175+00:00", "trade", 11.325, 1100.0]
["2026-09-08T19:50:10.152505+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.152764+00:00", "trade", 11.325, 1100.0]
["2026-09-08T19:50:10.152818+00:00", "trade", 11.33, 357.0]
["2026-09-08T19:50:10.152863+00:00", "trade", 11.33, 153.0]
["2026-09-08T19:50:10.153621+00:00", "trade", 11.325, 211.0]
["2026-09-08T19:50:10.154427+00:00", "trade", 11.33, 89.0]
["2026-09-08T19:50:10.155483+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:10.156524+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.158676+00:00", "trade", 11.325, 1300.0]
["2026-09-08T19:50:10.158800+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.160609+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.162413+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.164068+00:00", "trade", 11.325, 211.0]
["2026-09-08T19:50:10.169991+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.170472+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.196259+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.222250+00:00", "trade", 11.325, 211.0]
["2026-09-08T19:50:10.225522+00:00", "trade", 11.325, 1100.0]
["2026-09-08T19:50:10.227784+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:50:10.231434+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:10.243130+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.243576+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.255149+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.273029+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:10.273035+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:50:10.273233+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:10.273236+00:00", "trade", 11.33, 1000.0]
["2026-09-08T19:50:10.273242+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.273243+00:00", "trade", 11.33, 712.0]
["2026-09-08T19:50:10.273623+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.273648+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.273688+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.273835+00:00", "trade", 11.325, 5.0]
["2026-09-08T19:50:10.274144+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.274184+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.274194+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.274229+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.274425+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.274645+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.275267+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.315517+00:00", "trade", 11.2863, 200.0]
["2026-09-08T19:50:10.362870+00:00", "trade", 11.3298, 18.0]
["2026-09-08T19:50:10.367207+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:10.367375+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:10.367441+00:00", "trade", 11.33, 117.0]
["2026-09-08T19:50:10.367745+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:10.367763+00:00", "trade", 11.33, 123.0]
["2026-09-08T19:50:10.368007+00:00", "trade", 11.33, 112.0]
["2026-09-08T19:50:10.454456+00:00", "trade", 11.33, 9.0]
["2026-09-08T19:50:10.454766+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:10.549994+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:10.577638+00:00", "trade", 11.32, 750.0]
["2026-09-08T19:50:10.658021+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.096353+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.099310+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.099390+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.111669+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.182757+00:00", "trade", 11.325, 10.0]
["2026-09-08T19:50:11.205900+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:11.212529+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.270041+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.307179+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.356817+00:00", "trade", 11.3279, 1.0]
["2026-09-08T19:50:11.362716+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.384021+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.603896+00:00", "trade", 11.3251, 400.0]
["2026-09-08T19:50:11.628728+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.628964+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.631780+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.650284+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.650515+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.653836+00:00", "trade", 11.3279, 1.0]
["2026-09-08T19:50:11.660188+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.749472+00:00", "trade", 11.325, 500.0]
["2026-09-08T19:50:11.750833+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.750858+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.750903+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.760456+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.760612+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.760627+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.760727+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.760937+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.760947+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.760987+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.765293+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.778830+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.779166+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.779952+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.781296+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.781536+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.783606+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.783847+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.847408+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.850185+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.851498+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.855307+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.870959+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.918720+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:11.919940+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.920015+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.920106+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.934405+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.945767+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.947273+00:00", "trade", 11.3279, 2.0]
["2026-09-08T19:50:11.951420+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.972074+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.983321+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:11.990939+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.000306+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.035535+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.060775+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.072423+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.074162+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.083820+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.101296+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.473832+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.474357+00:00", "trade", 11.325, 450.0]
["2026-09-08T19:50:12.481234+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.501863+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.661859+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.667016+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.681235+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.713932+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.715321+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.715957+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.717145+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.833834+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:50:12.994507+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:12.995055+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.995617+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.998263+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:12.999350+00:00", "trade", 11.32, 73.0]
["2026-09-08T19:50:12.999872+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.000333+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.012089+00:00", "trade", 11.3206, 125.0]
["2026-09-08T19:50:13.012841+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.012841+00:00", "trade", 11.32, 78.0]
["2026-09-08T19:50:13.012856+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:13.012859+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.012862+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.012865+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.012910+00:00", "trade", 11.32, 35.0]
["2026-09-08T19:50:13.012913+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:13.012913+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.012997+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.012998+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.013000+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.013018+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.013063+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.013106+00:00", "trade", 11.32, 201.0]
["2026-09-08T19:50:13.013106+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:13.013112+00:00", "trade", 11.32, 180.0]
["2026-09-08T19:50:13.013112+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.013114+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:50:13.013114+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:50:13.013117+00:00", "trade", 11.32, 35.0]
["2026-09-08T19:50:13.013126+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:50:13.013177+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.013190+00:00", "trade", 11.32, 22.0]
["2026-09-08T19:50:13.013195+00:00", "trade", 11.32, 111.0]
["2026-09-08T19:50:13.013198+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:50:13.013198+00:00", "trade", 11.32, 1006.0]
["2026-09-08T19:50:13.013202+00:00", "trade", 11.32, 90.0]
["2026-09-08T19:50:13.013202+00:00", "trade", 11.32, 259.0]
["2026-09-08T19:50:13.013449+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.013594+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.014432+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.014622+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.015319+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.015524+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.015962+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:50:13.016031+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.016707+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.017213+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.017223+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.019982+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:13.021005+00:00", "trade", 11.32, 35.0]
["2026-09-08T19:50:13.021308+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.021353+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.023197+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.023943+00:00", "trade", 11.32, 35.0]
["2026-09-08T19:50:13.024455+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.025142+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.025453+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.026330+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.027335+00:00", "trade", 11.3201, 46.0]
["2026-09-08T19:50:13.028114+00:00", "trade", 11.3201, 23.0]
["2026-09-08T19:50:13.031587+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.032650+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.039977+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.044458+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.045997+00:00", "trade", 11.32, 30.0]
["2026-09-08T19:50:13.046000+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:50:13.046475+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:13.046708+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.046848+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.055143+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.131866+00:00", "trade", 11.325, 120.0]
["2026-09-08T19:50:13.231668+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.232104+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.243752+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.254221+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.255434+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.390881+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.464652+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.492052+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.492483+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.492608+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.493064+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.493099+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.524163+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.524624+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.543980+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.582336+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.687458+00:00", "trade", 11.32, 140.0]
["2026-09-08T19:50:13.701970+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:13.721376+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.721582+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.727621+00:00", "trade", 11.2868, 100.0]
["2026-09-08T19:50:13.730613+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.732252+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.875152+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.875979+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.876004+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.876034+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.957733+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.957964+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.958209+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.974102+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:13.974538+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.036541+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.187705+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.252462+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:14.343085+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:50:14.343088+00:00", "trade", 11.325, 261.0]
["2026-09-08T19:50:14.345254+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.345286+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:14.345304+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.345352+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:50:14.345355+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.345415+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.346390+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:50:14.347164+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.350051+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.358707+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:50:14.359182+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:50:14.359192+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.359552+00:00", "trade", 11.325, 129.0]
["2026-09-08T19:50:14.359741+00:00", "trade", 11.325, 5.0]
["2026-09-08T19:50:14.361648+00:00", "trade", 11.325, 129.0]
["2026-09-08T19:50:14.362075+00:00", "trade", 11.325, 129.0]
["2026-09-08T19:50:14.395145+00:00", "trade", 11.325, 700.0]
["2026-09-08T19:50:14.421147+00:00", "trade", 11.325, 129.0]
["2026-09-08T19:50:14.426006+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.426813+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.427029+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.427359+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.427570+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.427615+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.429780+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.429835+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.429910+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:50:14.431279+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.441267+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.486530+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.487392+00:00", "trade", 11.2871, 100.0]
["2026-09-08T19:50:14.493061+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.594868+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.596897+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.628061+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:14.768774+00:00", "trade", 11.3252, 50.0]
["2026-09-08T19:50:14.777071+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:15.033866+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:15.034212+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:15.071505+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:15.299733+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:15.338080+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338083+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:15.338086+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338105+00:00", "trade", 11.33, 596.0]
["2026-09-08T19:50:15.338108+00:00", "trade", 11.33, 18.0]
["2026-09-08T19:50:15.338108+00:00", "trade", 11.33, 7.0]
["2026-09-08T19:50:15.338111+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:50:15.338114+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338134+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:15.338139+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:15.338147+00:00", "trade", 11.33, 12.0]
["2026-09-08T19:50:15.338150+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338169+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:50:15.338177+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338184+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:15.338186+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338192+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338195+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338204+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338209+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:15.338219+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:15.338259+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:15.338315+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338339+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338344+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:15.338355+00:00", "trade", 11.33, 298.0]
["2026-09-08T19:50:15.338495+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:15.338500+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:15.338523+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338550+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:50:15.338555+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:15.338613+00:00", "trade", 11.33, 155.0]
["2026-09-08T19:50:15.338620+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:50:15.338628+00:00", "trade", 11.33, 325.0]
["2026-09-08T19:50:15.338635+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338655+00:00", "trade", 11.33, 94.0]
["2026-09-08T19:50:15.338658+00:00", "trade", 11.33, 114.0]
["2026-09-08T19:50:15.338700+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.338710+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338730+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338733+00:00", "trade", 11.33, 155.0]
["2026-09-08T19:50:15.338736+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338740+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338751+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338765+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338765+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338775+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338790+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338815+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338815+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.338943+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:50:15.339011+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.339016+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.339091+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.339251+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.339392+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.339793+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.341071+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.341091+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.354653+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.396353+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:15.396428+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:15.396431+00:00", "trade", 11.33, 75.0]
["2026-09-08T19:50:15.396455+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:15.396485+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:15.396531+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:15.396545+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.396594+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:50:15.396949+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.397004+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.397049+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.397355+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.397360+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.397375+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:15.397381+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:50:15.397390+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:50:15.397430+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.397751+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.397976+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.398001+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.398241+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:50:15.398282+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.398447+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.435540+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.550534+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.551010+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.551065+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:15.551158+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:15.551434+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:50:15.551672+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:15.551735+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:15.551861+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:15.551870+00:00", "trade", 11.34, 500.0]
["2026-09-08T19:50:15.551946+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:15.552147+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.552367+00:00", "trade", 11.34, 51.0]
["2026-09-08T19:50:15.552403+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:15.552442+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:50:15.552472+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:15.552511+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:50:15.552785+00:00", "trade", 11.34, 833.0]
["2026-09-08T19:50:15.552859+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.552969+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.553420+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.553465+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:15.553465+00:00", "trade", 11.34, 800.0]
["2026-09-08T19:50:15.553471+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.553476+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.553526+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.553927+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.553947+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.554142+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.554144+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:15.565637+00:00", "trade", 11.34, 1000.0]
["2026-09-08T19:50:15.576986+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.577458+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.577909+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.611869+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:50:15.612265+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.648471+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:15.658390+00:00", "trade", 11.2879, 4.0]
["2026-09-08T19:50:15.661304+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:50:16.077721+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.077788+00:00", "trade", 11.34, 174.0]
["2026-09-08T19:50:16.077788+00:00", "trade", 11.34, 120.0]
["2026-09-08T19:50:16.077792+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.077793+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:16.077793+00:00", "trade", 11.34, 606.0]
["2026-09-08T19:50:16.077799+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:50:16.077803+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:16.077805+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:50:16.078398+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.078398+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.078413+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.078428+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.078443+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.078443+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.078453+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.078551+00:00", "trade", 11.335, 5.0]
["2026-09-08T19:50:16.078664+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.078709+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.078889+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.078944+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.079210+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.150274+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.150870+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.150905+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.150925+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.153176+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.153627+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.153948+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.161669+00:00", "trade", 11.3379, 1.0]
["2026-09-08T19:50:16.302721+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.339118+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.453184+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.541584+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.553906+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:16.554832+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:50:16.573785+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.574251+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.623965+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.625087+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.655645+00:00", "trade", 11.34, 594.0]
["2026-09-08T19:50:16.655645+00:00", "trade", 11.34, 14.0]
["2026-09-08T19:50:16.655650+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:16.655650+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:16.656125+00:00", "trade", 11.34, 427.0]
["2026-09-08T19:50:16.656211+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656212+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:16.656216+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656256+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656256+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656256+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656276+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656281+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656281+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656296+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656296+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656471+00:00", "trade", 11.34, 3.0]
["2026-09-08T19:50:16.656773+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656773+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.656831+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:50:16.657219+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.657259+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.659303+00:00", "trade", 11.3379, 1.0]
["2026-09-08T19:50:16.685884+00:00", "trade", 11.335, 3.0]
["2026-09-08T19:50:16.687230+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.768453+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:16.833760+00:00", "trade", 11.335, 2.0]
["2026-09-08T19:50:16.892156+00:00", "trade", 11.335, 8.0]
["2026-09-08T19:50:17.311072+00:00", "trade", 11.335, 33.0]
["2026-09-08T19:50:17.311436+00:00", "trade", 11.335, 330.0]
["2026-09-08T19:50:17.311550+00:00", "trade", 11.335, 165.0]
["2026-09-08T19:50:17.311617+00:00", "trade", 11.34, 92.0]
["2026-09-08T19:50:17.311620+00:00", "trade", 11.335, 238.0]
["2026-09-08T19:50:17.312190+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.312206+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:50:17.312209+00:00", "trade", 11.335, 30.0]
["2026-09-08T19:50:17.312350+00:00", "trade", 11.335, 330.0]
["2026-09-08T19:50:17.312991+00:00", "trade", 11.335, 270.0]
["2026-09-08T19:50:17.313000+00:00", "trade", 11.33, 75.0]
["2026-09-08T19:50:17.313000+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:17.313006+00:00", "trade", 11.33, 92.0]
["2026-09-08T19:50:17.313012+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313015+00:00", "trade", 11.33, 483.0]
["2026-09-08T19:50:17.313051+00:00", "trade", 11.33, 16.0]
["2026-09-08T19:50:17.313051+00:00", "trade", 11.335, 132.0]
["2026-09-08T19:50:17.313060+00:00", "trade", 11.33, 101.0]
["2026-09-08T19:50:17.313060+00:00", "trade", 11.33, 54.0]
["2026-09-08T19:50:17.313099+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:50:17.313142+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.313177+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:17.313352+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313355+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313358+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313358+00:00", "trade", 11.33, 324.0]
["2026-09-08T19:50:17.313364+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313364+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313367+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313415+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:50:17.313513+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.313547+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313547+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313550+00:00", "trade", 11.33, 130.0]
["2026-09-08T19:50:17.313553+00:00", "trade", 11.33, 175.0]
["2026-09-08T19:50:17.313565+00:00", "trade", 11.33, 129.0]
["2026-09-08T19:50:17.313577+00:00", "trade", 11.33, 9.0]
["2026-09-08T19:50:17.313586+00:00", "trade", 11.33, 66.0]
["2026-09-08T19:50:17.313589+00:00", "trade", 11.33, 35.0]
["2026-09-08T19:50:17.313592+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313605+00:00", "trade", 11.33, 195.0]
["2026-09-08T19:50:17.313605+00:00", "trade", 11.33, 98.0]
["2026-09-08T19:50:17.313607+00:00", "trade", 11.33, 37.0]
["2026-09-08T19:50:17.313613+00:00", "trade", 11.33, 175.0]
["2026-09-08T19:50:17.313631+00:00", "trade", 11.33, 63.0]
["2026-09-08T19:50:17.313649+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.313649+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.313676+00:00", "trade", 11.33, 330.0]
["2026-09-08T19:50:17.313683+00:00", "trade", 11.33, 37.0]
["2026-09-08T19:50:17.313686+00:00", "trade", 11.33, 46.0]
["2026-09-08T19:50:17.313686+00:00", "trade", 11.33, 17.0]
["2026-09-08T19:50:17.313728+00:00", "trade", 11.33, 58.0]
["2026-09-08T19:50:17.313744+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.313794+00:00", "trade", 11.33, 83.0]
["2026-09-08T19:50:17.313794+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313800+00:00", "trade", 11.33, 2633.0]
["2026-09-08T19:50:17.313809+00:00", "trade", 11.33, 115.0]
["2026-09-08T19:50:17.313815+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313815+00:00", "trade", 11.33, 115.0]
["2026-09-08T19:50:17.313827+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313827+00:00", "trade", 11.33, 17.0]
["2026-09-08T19:50:17.313833+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313833+00:00", "trade", 11.33, 1952.0]
["2026-09-08T19:50:17.313845+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313848+00:00", "trade", 11.33, 185.0]
["2026-09-08T19:50:17.313851+00:00", "trade", 11.335, 342.0]
["2026-09-08T19:50:17.313864+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.313884+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.313929+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.313929+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.313932+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.313947+00:00", "trade", 11.33, 116.0]
["2026-09-08T19:50:17.313956+00:00", "trade", 11.33, 526.0]
["2026-09-08T19:50:17.313974+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:17.313974+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:17.313980+00:00", "trade", 11.33, 36.0]
["2026-09-08T19:50:17.313980+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.313986+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:50:17.313989+00:00", "trade", 11.33, 99.0]
["2026-09-08T19:50:17.314065+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314076+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:17.314085+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314085+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314100+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314104+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.314107+00:00", "trade", 11.33, 426.0]
["2026-09-08T19:50:17.314113+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:17.314115+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314131+00:00", "trade", 11.335, 258.0]
["2026-09-08T19:50:17.314150+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314165+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314203+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.314205+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314209+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:17.314218+00:00", "trade", 11.33, 116.0]
["2026-09-08T19:50:17.314251+00:00", "trade", 11.33, 61.0]
["2026-09-08T19:50:17.314290+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314290+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314314+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:50:17.314329+00:00", "trade", 11.33, 71.0]
["2026-09-08T19:50:17.314330+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314332+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:17.314332+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:17.314347+00:00", "trade", 11.33, 86.0]
["2026-09-08T19:50:17.314350+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314360+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314375+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.314383+00:00", "trade", 11.33, 1172.0]
["2026-09-08T19:50:17.314385+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314395+00:00", "trade", 11.33, 378.0]
["2026-09-08T19:50:17.314425+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:17.314436+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314452+00:00", "trade", 11.33, 402.0]
["2026-09-08T19:50:17.314461+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314466+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314485+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:50:17.314488+00:00", "trade", 11.33, 1947.0]
["2026-09-08T19:50:17.314516+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314561+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:50:17.314576+00:00", "trade", 11.33, 111.0]
["2026-09-08T19:50:17.314576+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314582+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:17.314656+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314798+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:17.314810+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:50:17.314822+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:50:17.314828+00:00", "trade", 11.33, 75.0]
["2026-09-08T19:50:17.314882+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:17.314892+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314907+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314912+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314917+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.314954+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:50:17.314970+00:00", "trade", 11.33, 195.0]
["2026-09-08T19:50:17.315006+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:50:17.315032+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.315033+00:00", "trade", 11.33, 55.0]
["2026-09-08T19:50:17.315047+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.315060+00:00", "trade", 11.33, 45.0]
["2026-09-08T19:50:17.315063+00:00", "trade", 11.33, 256.0]
["2026-09-08T19:50:17.315102+00:00", "trade", 11.3332, 50.0]
["2026-09-08T19:50:17.315126+00:00", "trade", 11.33, 639.0]
["2026-09-08T19:50:17.315126+00:00", "trade", 11.33, 35.0]
["2026-09-08T19:50:17.315144+00:00", "trade", 11.33, 259.0]
["2026-09-08T19:50:17.315182+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.315182+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.315192+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:17.315217+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.315673+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.315874+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.316139+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:17.316716+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.316735+00:00", "trade", 11.33, 35.0]
["2026-09-08T19:50:17.316936+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:50:17.317817+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:50:17.318142+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:17.318446+00:00", "trade", 11.33, 35.0]
["2026-09-08T19:50:17.318620+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.318631+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.318671+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.319086+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:17.319673+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.320253+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:17.320557+00:00", "trade", 11.33, 35.0]
["2026-09-08T19:50:17.321182+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.323738+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:50:17.324036+00:00", "trade", 11.33, 35.0]
["2026-09-08T19:50:17.329626+00:00", "trade", 11.33, 35.0]
["2026-09-08T19:50:17.338961+00:00", "trade", 11.33, 565.0]
["2026-09-08T19:50:17.339510+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.357588+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.357611+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:50:17.357614+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:50:17.357614+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:50:17.358200+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.379495+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.432882+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.502001+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.502813+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.717719+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.848876+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:17.897381+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.054133+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.054640+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.193519+00:00", "trade", 11.3146, 6.0]
["2026-09-08T19:50:18.194918+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.262514+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.264969+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.273420+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.291646+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:50:18.303291+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.314968+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.356372+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.363592+00:00", "trade", 11.335, 5.0]
["2026-09-08T19:50:18.504058+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.605504+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.614816+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.665577+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.666198+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.667185+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.685925+00:00", "trade", 11.33, 900.0]
["2026-09-08T19:50:18.686496+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.766817+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.767273+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.819011+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:18.887043+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:19.104387+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:50:19.104856+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:19.104886+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:19.126415+00:00", "trade", 11.3306, 25.0]
["2026-09-08T19:50:19.363336+00:00", "trade", 11.335, 2.0]
["2026-09-08T19:50:19.500942+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:19.518864+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:19.519396+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:19.519867+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:19.609771+00:00", "trade", 11.335, 71.0]
["2026-09-08T19:50:19.611969+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:50:20.010773+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:20.017194+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:20.018933+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:20.425344+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:20.425344+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:20.624878+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:20.633032+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:20.736618+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:21.030437+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:21.030903+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:21.093256+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:21.101875+00:00", "trade", 11.34, 4.0]
["2026-09-08T19:50:21.194452+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:21.298621+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:50:21.602421+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:21.612029+00:00", "trade", 11.335, 11.0]
["2026-09-08T19:50:21.629112+00:00", "trade", 11.335, 489.0]
["2026-09-08T19:50:21.923323+00:00", "trade", 11.3365, 200.0]
["2026-09-08T19:50:22.176245+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:50:23.103616+00:00", "trade", 11.335, 1000.0]
["2026-09-08T19:50:23.317983+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:23.318063+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:23.318184+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:23.318504+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:23.318625+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:23.367341+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:24.366295+00:00", "trade", 11.33, 2000.0]
["2026-09-08T19:50:24.367874+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:50:24.368743+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:24.368930+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:24.369014+00:00", "trade", 11.34, 11.0]
["2026-09-08T19:50:24.369026+00:00", "trade", 11.34, 9.0]
["2026-09-08T19:50:24.369116+00:00", "trade", 11.34, 45.0]
["2026-09-08T19:50:24.369158+00:00", "trade", 11.34, 89.0]
["2026-09-08T19:50:24.369462+00:00", "trade", 11.34, 11.0]
["2026-09-08T19:50:24.369527+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:24.369648+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:24.370044+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:24.392256+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:24.392536+00:00", "trade", 11.335, 161.0]
["2026-09-08T19:50:24.435255+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:24.625957+00:00", "trade", 11.3301, 100.0]
["2026-09-08T19:50:24.750534+00:00", "trade", 11.3163, 100.0]
["2026-09-08T19:50:24.874001+00:00", "trade", 11.2622, 300.0]
["2026-09-08T19:50:25.023176+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:25.272902+00:00", "trade", 11.3321, 22.0]
["2026-09-08T19:50:25.298021+00:00", "trade", 11.3321, 1.0]
["2026-09-08T19:50:25.715616+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:25.716122+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:25.809882+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:50:25.810452+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:25.865280+00:00", "trade", 11.3362, 10.0]
["2026-09-08T19:50:25.879095+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:25.994013+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:26.098010+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:26.175666+00:00", "trade", 11.3163, 6.0]
["2026-09-08T19:50:26.427939+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:26.428395+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:26.498883+00:00", "trade", 11.335, 3.0]
["2026-09-08T19:50:26.539184+00:00", "trade", 11.2922, 5.0]
["2026-09-08T19:50:26.967619+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:50:26.969130+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:26.969571+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.300125+00:00", "trade", 11.3301, 536.0]
["2026-09-08T19:50:27.303139+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.303171+00:00", "trade", 11.335, 587.0]
["2026-09-08T19:50:27.303220+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.303240+00:00", "trade", 11.335, 234.0]
["2026-09-08T19:50:27.304347+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.325798+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.331507+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.332394+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.358952+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.372985+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.373251+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.377471+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.455017+00:00", "trade", 11.335, 4.0]
["2026-09-08T19:50:27.456058+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.540127+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.543577+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:50:27.574765+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.575198+00:00", "trade", 11.3399, 100.0]
["2026-09-08T19:50:27.575316+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.575527+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.575527+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.575832+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.575837+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.576208+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.586473+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.653336+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.654604+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.654915+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.806336+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:50:27.833164+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.833510+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.837168+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:27.960166+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:28.067110+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:28.068523+00:00", "trade", 11.3395, 500.0]
["2026-09-08T19:50:28.106151+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:50:28.106619+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:28.140574+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:28.169042+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:28.475219+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:50:28.501943+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:28.527922+00:00", "trade", 11.335, 200.0]
["2026-09-08T19:50:28.528376+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:28.528812+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:28.570351+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:28.643951+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:50:28.650292+00:00", "trade", 11.3323, 1000.0]
["2026-09-08T19:50:28.806513+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:50:29.407651+00:00", "trade", 11.339, 88.0]
["2026-09-08T19:50:29.408956+00:00", "trade", 11.335, 200.0]
["2026-09-08T19:50:29.410754+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.411385+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:29.411407+00:00", "trade", 11.34, 807.0]
["2026-09-08T19:50:29.411470+00:00", "trade", 11.34, 52.0]
["2026-09-08T19:50:29.411470+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:50:29.411474+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:29.411479+00:00", "trade", 11.34, 4.0]
["2026-09-08T19:50:29.411479+00:00", "trade", 11.34, 50.0]
["2026-09-08T19:50:29.411479+00:00", "trade", 11.34, 2.0]
["2026-09-08T19:50:29.411485+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.411485+00:00", "trade", 11.34, 50.0]
["2026-09-08T19:50:29.411488+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:29.411491+00:00", "trade", 11.34, 2.0]
["2026-09-08T19:50:29.411494+00:00", "trade", 11.34, 14.0]
["2026-09-08T19:50:29.411494+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:50:29.411500+00:00", "trade", 11.34, 45.0]
["2026-09-08T19:50:29.411500+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:50:29.411500+00:00", "trade", 11.34, 2.0]
["2026-09-08T19:50:29.411500+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.411500+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:29.411503+00:00", "trade", 11.34, 51.0]
["2026-09-08T19:50:29.411503+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.411505+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:50:29.411506+00:00", "trade", 11.34, 40.0]
["2026-09-08T19:50:29.411506+00:00", "trade", 11.34, 50.0]
["2026-09-08T19:50:29.411506+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:29.411509+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.411509+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.411510+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:50:29.411512+00:00", "trade", 11.34, 500.0]
["2026-09-08T19:50:29.411512+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.411512+00:00", "trade", 11.34, 88.0]
["2026-09-08T19:50:29.411545+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:50:29.411650+00:00", "trade", 11.34, 24.0]
["2026-09-08T19:50:29.411659+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:50:29.411677+00:00", "trade", 11.34, 3.0]
["2026-09-08T19:50:29.411680+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:29.411680+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:50:29.411731+00:00", "trade", 11.34, 193.0]
["2026-09-08T19:50:29.411731+00:00", "trade", 11.34, 85.0]
["2026-09-08T19:50:29.411738+00:00", "trade", 11.34, 70.0]
["2026-09-08T19:50:29.411738+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:29.411738+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:29.411744+00:00", "trade", 11.34, 20.0]
["2026-09-08T19:50:29.411744+00:00", "trade", 11.34, 50.0]
["2026-09-08T19:50:29.411744+00:00", "trade", 11.34, 9.0]
["2026-09-08T19:50:29.411746+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:50:29.411749+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:29.411752+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:50:29.411755+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:50:29.411756+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:50:29.411758+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.411758+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.411761+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:29.411870+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:50:29.411894+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:50:29.411894+00:00", "trade", 11.34, 39.0]
["2026-09-08T19:50:29.411897+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:29.411897+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:29.411900+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:29.412041+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.412071+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:50:29.412191+00:00", "trade", 11.34, 500.0]
["2026-09-08T19:50:29.412191+00:00", "trade", 11.34, 24.0]
["2026-09-08T19:50:29.412195+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.412197+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:29.412201+00:00", "trade", 11.34, 500.0]
["2026-09-08T19:50:29.412201+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:29.412204+00:00", "trade", 11.34, 500.0]
["2026-09-08T19:50:29.412204+00:00", "trade", 11.34, 929.0]
["2026-09-08T19:50:29.412207+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:50:29.412215+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:50:29.412230+00:00", "trade", 11.34, 3.0]
["2026-09-08T19:50:29.412292+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:50:29.412297+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:50:29.412297+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:50:29.412336+00:00", "trade", 11.34, 365.0]
["2026-09-08T19:50:29.412366+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:50:29.412387+00:00", "trade", 11.34, 294.0]
["2026-09-08T19:50:29.412396+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.412407+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412422+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412422+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412427+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412432+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412478+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412482+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412492+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412502+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412507+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412507+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412527+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412567+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412588+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412589+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:50:29.412594+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:50:29.412594+00:00", "trade", 11.34, 50.0]
["2026-09-08T19:50:29.412598+00:00", "trade", 11.34, 217.0]
["2026-09-08T19:50:29.412600+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:29.412606+00:00", "trade", 11.34, 85.0]
["2026-09-08T19:50:29.412610+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:50:29.412615+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:29.412628+00:00", "trade", 11.34, 182.0]
["2026-09-08T19:50:29.412688+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412763+00:00", "trade", 11.3323, 50.0]
["2026-09-08T19:50:29.412772+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:29.412788+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412823+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:29.412868+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412878+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.412918+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.413119+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.413244+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.413400+00:00", "trade", 11.34, 85.0]
["2026-09-08T19:50:29.413475+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.413662+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:50:29.413685+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.413725+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.413765+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.413886+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.414121+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.414622+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.415394+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.416662+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.420351+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.436444+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.439161+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.451368+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:50:29.451510+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:50:29.452337+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.453726+00:00", "trade", 11.34, 2.0]
["2026-09-08T19:50:29.453825+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:50:29.498938+00:00", "trade", 11.345, 1000.0]
["2026-09-08T19:50:29.499499+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.499995+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.500030+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:29.516852+00:00", "trade", 11.3282, 3.0]
["2026-09-08T19:50:29.524412+00:00", "trade", 11.3401, 58.0]
["2026-09-08T19:50:29.571781+00:00", "trade", 11.3286, 1.0]
["2026-09-08T19:50:29.812346+00:00", "trade", 11.34, 3.0]
["2026-09-08T19:50:29.870559+00:00", "trade", 11.345, 160.0]
["2026-09-08T19:50:30.012724+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:30.052894+00:00", "trade", 11.34, 3000.0]
["2026-09-08T19:50:30.058493+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:30.059089+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:30.060120+00:00", "trade", 11.35, 800.0]
["2026-09-08T19:50:30.060138+00:00", "trade", 11.35, 671.0]
["2026-09-08T19:50:30.060295+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:50:30.060394+00:00", "trade", 11.35, 402.0]
["2026-09-08T19:50:30.060400+00:00", "trade", 11.35, 528.0]
["2026-09-08T19:50:30.060430+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:50:30.060676+00:00", "trade", 11.35, 40.0]
["2026-09-08T19:50:30.060716+00:00", "trade", 11.35, 170.0]
["2026-09-08T19:50:30.060773+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:30.060806+00:00", "trade", 11.35, 499.0]
["2026-09-08T19:50:30.060851+00:00", "trade", 11.35, 120.0]
["2026-09-08T19:50:30.061073+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:50:30.061224+00:00", "trade", 11.35, 29.0]
["2026-09-08T19:50:30.061248+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:50:30.061329+00:00", "trade", 11.35, 11.0]
["2026-09-08T19:50:30.061398+00:00", "trade", 11.35, 16.0]
["2026-09-08T19:50:30.061446+00:00", "trade", 11.35, 30.0]
["2026-09-08T19:50:30.061473+00:00", "trade", 11.35, 14.0]
["2026-09-08T19:50:30.061545+00:00", "trade", 11.35, 7.0]
["2026-09-08T19:50:30.061545+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:30.061666+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:50:30.061720+00:00", "trade", 11.35, 8.0]
["2026-09-08T19:50:30.061768+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:30.061849+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:50:30.061906+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:50:30.062162+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:50:30.062192+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:30.062234+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:30.062345+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:30.062556+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:30.063163+00:00", "trade", 11.345, 500.0]
["2026-09-08T19:50:30.064236+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:30.064474+00:00", "trade", 11.35, 150.0]
["2026-09-08T19:50:30.064511+00:00", "trade", 11.345, 150.0]
["2026-09-08T19:50:30.160966+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:30.263440+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:30.340846+00:00", "trade", 11.3421, 16.0]
["2026-09-08T19:50:30.362946+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:30.363944+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:30.505256+00:00", "trade", 11.3421, 81.0]
["2026-09-08T19:50:30.562566+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:31.298586+00:00", "trade", 11.2639, 100.0]
["2026-09-08T19:50:31.430609+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:50:31.532776+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:31.567058+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:31.868976+00:00", "trade", 11.3462, 50.0]
["2026-09-08T19:50:32.057734+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.131930+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.141240+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:32.189071+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.189131+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.189592+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.226051+00:00", "trade", 11.35, 8.0]
["2026-09-08T19:50:32.296622+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.297063+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.297063+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.297544+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.394051+00:00", "trade", 11.35, 11300.0]
["2026-09-08T19:50:32.395299+00:00", "trade", 11.3455, 63.0]
["2026-09-08T19:50:32.515467+00:00", "trade", 11.345, 500.0]
["2026-09-08T19:50:32.678280+00:00", "trade", 11.345, 1000.0]
["2026-09-08T19:50:32.838068+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.838199+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:32.838504+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.212960+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:33.213044+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.213099+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.214192+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.214388+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.376982+00:00", "trade", 11.345, 8.0]
["2026-09-08T19:50:33.377036+00:00", "trade", 11.345, 3.0]
["2026-09-08T19:50:33.377824+00:00", "trade", 11.345, 2.0]
["2026-09-08T19:50:33.428079+00:00", "trade", 11.345, 13.0]
["2026-09-08T19:50:33.636923+00:00", "trade", 11.345, 10.0]
["2026-09-08T19:50:33.636983+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:50:33.637043+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:50:33.637043+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:50:33.637046+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:33.637049+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:33.637083+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:33.637103+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:33.637603+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.637603+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.637608+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.637618+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.637659+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.637659+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.637659+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.637699+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.637699+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.637724+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.637724+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.638059+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.638095+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.638095+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.638135+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.638541+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.639338+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.683512+00:00", "trade", 11.3495, 100.0]
["2026-09-08T19:50:33.690038+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:33.695762+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.819075+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.947545+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:33.983736+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:34.266096+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:34.266099+00:00", "trade", 11.35, 199.0]
["2026-09-08T19:50:34.267465+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:34.271680+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:34.360251+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:34.417743+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:34.688200+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:34.688738+00:00", "trade", 11.348, 100.0]
["2026-09-08T19:50:34.688832+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:34.689398+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:35.451585+00:00", "trade", 11.345, 700.0]
["2026-09-08T19:50:35.552082+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:35.552084+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:50:35.552084+00:00", "trade", 11.35, 89.0]
["2026-09-08T19:50:35.552174+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:35.552179+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:35.552935+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:35.553041+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:35.553797+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:35.558101+00:00", "trade", 11.35, 261.0]
["2026-09-08T19:50:35.558110+00:00", "trade", 11.3469, 261.0]
["2026-09-08T19:50:35.558135+00:00", "trade", 11.35, 20.0]
["2026-09-08T19:50:35.558143+00:00", "trade", 11.3469, 20.0]
["2026-09-08T19:50:35.558168+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:50:35.558195+00:00", "trade", 11.3469, 200.0]
["2026-09-08T19:50:35.558216+00:00", "trade", 11.35, 25.0]
["2026-09-08T19:50:35.558225+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:50:35.558255+00:00", "trade", 11.35, 15.0]
["2026-09-08T19:50:35.558264+00:00", "trade", 11.3469, 5.0]
["2026-09-08T19:50:35.558285+00:00", "trade", 11.3469, 25.0]
["2026-09-08T19:50:35.558291+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:50:35.558312+00:00", "trade", 11.3469, 15.0]
["2026-09-08T19:50:35.558318+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:35.558327+00:00", "trade", 11.35, 2.0]
["2026-09-08T19:50:35.558336+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:50:35.558345+00:00", "trade", 11.3469, 100.0]
["2026-09-08T19:50:35.558360+00:00", "trade", 11.3469, 50.0]
["2026-09-08T19:50:35.558390+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:50:35.558402+00:00", "trade", 11.3469, 2.0]
["2026-09-08T19:50:35.558420+00:00", "trade", 11.3469, 10.0]
["2026-09-08T19:50:35.558453+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:35.558474+00:00", "trade", 11.3469, 100.0]
["2026-09-08T19:50:35.558498+00:00", "trade", 11.3469, 5.0]
["2026-09-08T19:50:35.558499+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:35.558559+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:35.558958+00:00", "trade", 11.3469, 1207.0]
["2026-09-08T19:50:35.576728+00:00", "trade", 11.2957, 1.0]
["2026-09-08T19:50:35.715282+00:00", "trade", 11.345, 1000.0]
["2026-09-08T19:50:35.715923+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:35.984434+00:00", "trade", 11.34, 1126.0]
["2026-09-08T19:50:36.029808+00:00", "trade", 11.345, 156.0]
["2026-09-08T19:50:36.113747+00:00", "trade", 11.3206, 2.0]
["2026-09-08T19:50:36.390278+00:00", "trade", 11.35, 1162.0]
["2026-09-08T19:50:36.492693+00:00", "trade", 11.345, 1200.0]
["2026-09-08T19:50:36.495068+00:00", "trade", 11.35, 199.0]
["2026-09-08T19:50:36.495122+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:36.495360+00:00", "trade", 11.35, 9.0]
["2026-09-08T19:50:36.495423+00:00", "trade", 11.35, 11.0]
["2026-09-08T19:50:36.495468+00:00", "trade", 11.35, 91.0]
["2026-09-08T19:50:36.495682+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:36.495730+00:00", "trade", 11.35, 189.0]
["2026-09-08T19:50:36.495871+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:36.496064+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:36.547209+00:00", "trade", 11.3472, 2447.0]
["2026-09-08T19:50:36.552145+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:36.556757+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:36.559000+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:36.585634+00:00", "trade", 11.345, 10.0]
["2026-09-08T19:50:36.622971+00:00", "trade", 11.345, 4.0]
["2026-09-08T19:50:36.644905+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:36.661695+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:36.662156+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:36.784923+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:36.785880+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:37.139415+00:00", "trade", 11.3211, 11.0]
["2026-09-08T19:50:37.323426+00:00", "trade", 11.2966, 5.0]
["2026-09-08T19:50:37.622554+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:38.407959+00:00", "trade", 11.3499, 15.0]
["2026-09-08T19:50:38.894819+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:39.001525+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:39.003296+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:39.053669+00:00", "trade", 11.345, 1000.0]
["2026-09-08T19:50:39.096650+00:00", "trade", 11.345, 28.0]
["2026-09-08T19:50:39.233619+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:40.406106+00:00", "trade", 11.345, 9.0]
["2026-09-08T19:50:40.533125+00:00", "trade", 11.345, 800.0]
["2026-09-08T19:50:40.626894+00:00", "trade", 11.34, 700.0]
["2026-09-08T19:50:41.056338+00:00", "trade", 11.35, 73.0]
["2026-09-08T19:50:41.056459+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:50:41.057412+00:00", "trade", 11.35, 118.0]
["2026-09-08T19:50:41.057544+00:00", "trade", 11.35, 9.0]
["2026-09-08T19:50:41.724860+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:41.725386+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:41.728712+00:00", "trade", 11.345, 162.0]
["2026-09-08T19:50:41.855408+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:41.969124+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:42.062590+00:00", "trade", 11.34, 30.0]
["2026-09-08T19:50:42.284496+00:00", "trade", 11.3401, 21.0]
["2026-09-08T19:50:42.478451+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:42.478812+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:42.749969+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:43.136391+00:00", "trade", 11.2983, 100.0]
["2026-09-08T19:50:44.253732+00:00", "trade", 11.3142, 210.0]
["2026-09-08T19:50:44.254697+00:00", "trade", 11.3142, 45.0]
["2026-09-08T19:50:44.256697+00:00", "trade", 11.3142, 81.0]
["2026-09-08T19:50:44.280612+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:44.301822+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:44.313463+00:00", "trade", 11.2664, 700.0]
["2026-09-08T19:50:44.470764+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:44.809729+00:00", "trade", 11.345, 3.0]
["2026-09-08T19:50:44.811068+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:44.811071+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:50:44.811074+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:44.811101+00:00", "trade", 11.345, 189.0]
["2026-09-08T19:50:44.811122+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:44.811368+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:44.811636+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:44.811639+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:44.811642+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:44.811645+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:44.811687+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:44.818318+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:45.046878+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:45.066009+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:45.469004+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:45.469019+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:45.719954+00:00", "trade", 11.3234, 1.0]
["2026-09-08T19:50:45.860138+00:00", "trade", 11.345, 1000.0]
["2026-09-08T19:50:45.876019+00:00", "trade", 11.348, 10.0]
["2026-09-08T19:50:46.456927+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:50:46.804897+00:00", "trade", 11.34, 6.0]
["2026-09-08T19:50:46.804899+00:00", "trade", 11.34, 2.0]
["2026-09-08T19:50:46.804902+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:46.804935+00:00", "trade", 11.34, 85.0]
["2026-09-08T19:50:46.804941+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:46.804944+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:46.804944+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:46.804947+00:00", "trade", 11.34, 157.0]
["2026-09-08T19:50:46.804950+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:46.804953+00:00", "trade", 11.34, 85.0]
["2026-09-08T19:50:46.804956+00:00", "trade", 11.34, 70.0]
["2026-09-08T19:50:46.804959+00:00", "trade", 11.34, 287.0]
["2026-09-08T19:50:46.804986+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:50:46.804989+00:00", "trade", 11.34, 42.0]
["2026-09-08T19:50:46.805001+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:46.805422+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:46.805543+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:46.829546+00:00", "trade", 11.3406, 250.0]
["2026-09-08T19:50:46.841625+00:00", "trade", 11.3414, 500.0]
["2026-09-08T19:50:46.861927+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:46.870326+00:00", "trade", 11.3401, 25.0]
["2026-09-08T19:50:46.906653+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:47.026682+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:47.040632+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:47.096855+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:47.469112+00:00", "trade", 11.345, 91.0]
["2026-09-08T19:50:47.547300+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:47.560888+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:47.776932+00:00", "trade", 11.345, 2.0]
["2026-09-08T19:50:47.960513+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:48.065669+00:00", "trade", 11.299, 9.0]
["2026-09-08T19:50:48.907830+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:49.615995+00:00", "trade", 11.2991, 6.0]
["2026-09-08T19:50:49.686548+00:00", "trade", 11.345, 1000.0]
["2026-09-08T19:50:49.689853+00:00", "trade", 11.345, 261.0]
["2026-09-08T19:50:49.689943+00:00", "trade", 11.345, 503.0]
["2026-09-08T19:50:49.691122+00:00", "trade", 11.3456, 50.0]
["2026-09-08T19:50:49.787134+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:49.787580+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:49.792135+00:00", "trade", 11.345, 25.0]
["2026-09-08T19:50:49.888420+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:49.891004+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:49.894745+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:49.995218+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.008575+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.046859+00:00", "trade", 11.34, 4.0]
["2026-09-08T19:50:50.049267+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:50.077685+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:50.109610+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.125779+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.125809+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.125859+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.126129+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.178694+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.178745+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.284646+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.314282+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.647750+00:00", "trade", 11.35, 232.0]
["2026-09-08T19:50:50.668864+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.668919+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.668965+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:50.842452+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:51.153865+00:00", "trade", 11.345, 8.0]
["2026-09-08T19:50:51.154595+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:51.154610+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:51.154632+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:51.155143+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:51.155146+00:00", "trade", 11.345, 183.0]
["2026-09-08T19:50:51.155383+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:51.155666+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:51.155669+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:50:51.170831+00:00", "trade", 11.345, 71.0]
["2026-09-08T19:50:51.171577+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:51.179618+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:50:51.198942+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:51.413375+00:00", "trade", 11.35, 20.0]
["2026-09-08T19:50:51.413384+00:00", "trade", 11.345, 20.0]
["2026-09-08T19:50:51.630287+00:00", "trade", 11.35, 4.0]
["2026-09-08T19:50:51.630308+00:00", "trade", 11.345, 4.0]
["2026-09-08T19:50:51.752807+00:00", "trade", 11.34, 89.0]
["2026-09-08T19:50:52.204468+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:50:52.434684+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:52.800130+00:00", "trade", 11.3478, 1.0]
["2026-09-08T19:50:52.804737+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:52.811350+00:00", "trade", 11.3274, 100.0]
["2026-09-08T19:50:54.015929+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.015974+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.016039+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.121600+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.121645+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.153225+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.282536+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:54.347683+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:50:54.349622+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.350073+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.536628+00:00", "trade", 11.2995, 100.0]
["2026-09-08T19:50:54.551231+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.551281+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.574001+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:50:54.614687+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.617842+00:00", "trade", 11.345, 54.0]
["2026-09-08T19:50:54.617869+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:54.716476+00:00", "trade", 11.3274, 100.0]
["2026-09-08T19:50:55.243722+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:55.548115+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:55.548150+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:56.468918+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:56.815953+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:57.014854+00:00", "trade", 11.2678, 100.0]
["2026-09-08T19:50:57.094941+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:57.095427+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:57.096710+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:57.198141+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:57.218264+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:57.319971+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:57.390353+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:57.390717+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:57.390717+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:57.390723+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:57.390735+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:57.390978+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:57.391243+00:00", "trade", 11.345, 67.0]
["2026-09-08T19:50:57.391511+00:00", "trade", 11.345, 43.0]
["2026-09-08T19:50:57.391511+00:00", "trade", 11.345, 57.0]
["2026-09-08T19:50:57.391574+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:57.391935+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:57.438600+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:57.482772+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:50:57.483244+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:57.565038+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:57.566647+00:00", "trade", 11.345, 504.0]
["2026-09-08T19:50:57.805923+00:00", "trade", 11.35, 4.0]
["2026-09-08T19:50:58.203909+00:00", "trade", 11.3437, 1.0]
["2026-09-08T19:50:58.390870+00:00", "trade", 11.345, 10.0]
["2026-09-08T19:50:58.762851+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:50:58.855044+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:58.856099+00:00", "trade", 11.345, 600.0]
["2026-09-08T19:50:58.856162+00:00", "trade", 11.345, 600.0]
["2026-09-08T19:50:58.882995+00:00", "trade", 11.3438, 44.0]
["2026-09-08T19:50:59.023685+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.127687+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.127717+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.127742+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.160260+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:59.225675+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.227626+00:00", "trade", 11.35, 401.0]
["2026-09-08T19:50:59.229820+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.232414+00:00", "trade", 11.35, 68.0]
["2026-09-08T19:50:59.232420+00:00", "trade", 11.35, 14.0]
["2026-09-08T19:50:59.238010+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:59.238285+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.244936+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.247737+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.249336+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.252965+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.253304+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:50:59.253606+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.253862+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.254488+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.254558+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.254759+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.256814+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.257265+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.261064+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.305675+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.305675+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.320681+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.335516+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.461295+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.524540+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.607873+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.747634+00:00", "trade", 11.35, 396.0]
["2026-09-08T19:50:59.747670+00:00", "trade", 11.345, 396.0]
["2026-09-08T19:50:59.749024+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:50:59.749465+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.012746+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.033159+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.043368+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.052876+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.065741+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.070533+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.106919+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.108448+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.143802+00:00", "trade", 11.3004, 4.0]
["2026-09-08T19:51:00.187336+00:00", "trade", 11.3004, 200.0]
["2026-09-08T19:51:00.209839+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.209894+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.210445+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.424078+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.517295+00:00", "trade", 11.345, 5.0]
["2026-09-08T19:51:00.566471+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.650771+00:00", "trade", 11.345, 2.0]
["2026-09-08T19:51:00.775478+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.775589+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.857694+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.862711+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.865186+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:00.892936+00:00", "trade", 11.345, 545.0]
["2026-09-08T19:51:00.926785+00:00", "trade", 11.3456, 150.0]
["2026-09-08T19:51:01.066049+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.066515+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.100621+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.100736+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.117301+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.121225+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171085+00:00", "trade", 11.35, 54.0]
["2026-09-08T19:51:01.171088+00:00", "trade", 11.35, 302.0]
["2026-09-08T19:51:01.171120+00:00", "trade", 11.35, 30.0]
["2026-09-08T19:51:01.171124+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:51:01.171124+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:51:01.171124+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:01.171128+00:00", "trade", 11.35, 23.0]
["2026-09-08T19:51:01.171128+00:00", "trade", 11.35, 64.0]
["2026-09-08T19:51:01.171134+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171199+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171209+00:00", "trade", 11.35, 698.0]
["2026-09-08T19:51:01.171212+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:01.171215+00:00", "trade", 11.35, 800.0]
["2026-09-08T19:51:01.171217+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171221+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171221+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:01.171227+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171227+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171233+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:01.171237+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171237+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171237+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:51:01.171242+00:00", "trade", 11.35, 2.0]
["2026-09-08T19:51:01.171242+00:00", "trade", 11.35, 3.0]
["2026-09-08T19:51:01.171242+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:01.171242+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:51:01.171245+00:00", "trade", 11.35, 42.0]
["2026-09-08T19:51:01.171245+00:00", "trade", 11.35, 624.0]
["2026-09-08T19:51:01.171248+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:01.171299+00:00", "trade", 11.35, 1000.0]
["2026-09-08T19:51:01.171303+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:01.171305+00:00", "trade", 11.35, 460.0]
["2026-09-08T19:51:01.171308+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:51:01.171308+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:01.171311+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:51:01.171311+00:00", "trade", 11.35, 28.0]
["2026-09-08T19:51:01.171314+00:00", "trade", 11.35, 20.0]
["2026-09-08T19:51:01.171314+00:00", "trade", 11.35, 767.0]
["2026-09-08T19:51:01.171317+00:00", "trade", 11.35, 20.0]
["2026-09-08T19:51:01.171317+00:00", "trade", 11.35, 45.0]
["2026-09-08T19:51:01.171323+00:00", "trade", 11.35, 150.0]
["2026-09-08T19:51:01.171326+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:01.171326+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171329+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:51:01.171335+00:00", "trade", 11.35, 133.0]
["2026-09-08T19:51:01.171335+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171339+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171339+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:01.171345+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:51:01.171345+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:01.171347+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:51:01.171347+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:51:01.171350+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171350+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171353+00:00", "trade", 11.35, 480.0]
["2026-09-08T19:51:01.171353+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:51:01.171353+00:00", "trade", 11.35, 6.0]
["2026-09-08T19:51:01.171353+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:01.171356+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:01.171670+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171681+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171681+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171708+00:00", "trade", 11.35, 233.0]
["2026-09-08T19:51:01.171712+00:00", "trade", 11.35, 1000.0]
["2026-09-08T19:51:01.171712+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171714+00:00", "trade", 11.35, 11.0]
["2026-09-08T19:51:01.171717+00:00", "trade", 11.35, 17.0]
["2026-09-08T19:51:01.171729+00:00", "trade", 11.35, 160.0]
["2026-09-08T19:51:01.171735+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171740+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171741+00:00", "trade", 11.35, 155.0]
["2026-09-08T19:51:01.171745+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171747+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171754+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171754+00:00", "trade", 11.35, 51.0]
["2026-09-08T19:51:01.171755+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171771+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:01.171780+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171780+00:00", "trade", 11.35, 70.0]
["2026-09-08T19:51:01.171786+00:00", "trade", 11.35, 9.0]
["2026-09-08T19:51:01.171789+00:00", "trade", 11.35, 11.0]
["2026-09-08T19:51:01.171792+00:00", "trade", 11.35, 3.0]
["2026-09-08T19:51:01.171796+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171801+00:00", "trade", 11.35, 15.0]
["2026-09-08T19:51:01.171801+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:51:01.171810+00:00", "trade", 11.35, 5000.0]
["2026-09-08T19:51:01.171810+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171813+00:00", "trade", 11.35, 4.0]
["2026-09-08T19:51:01.171819+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171822+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171822+00:00", "trade", 11.35, 149.0]
["2026-09-08T19:51:01.171840+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171858+00:00", "trade", 11.35, 195.0]
["2026-09-08T19:51:01.171860+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171888+00:00", "trade", 11.35, 205.0]
["2026-09-08T19:51:01.171888+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:01.171891+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171891+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171894+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171901+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171901+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171906+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171906+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171912+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.171915+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171915+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:51:01.171915+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171924+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171924+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171926+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171930+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.171931+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.171942+00:00", "trade", 11.35, 600.0]
["2026-09-08T19:51:01.171946+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.172006+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.172036+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:01.172047+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.172106+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.172221+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:01.172281+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172291+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172291+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172296+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172296+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172296+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172301+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172301+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172306+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172306+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172306+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172306+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172311+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172316+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172316+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172318+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:01.172336+00:00", "trade", 11.35, 90.0]
["2026-09-08T19:51:01.172361+00:00", "trade", 11.35, 138.0]
["2026-09-08T19:51:01.172361+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172363+00:00", "trade", 11.35, 20.0]
["2026-09-08T19:51:01.172381+00:00", "trade", 11.35, 162.0]
["2026-09-08T19:51:01.172381+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:01.172385+00:00", "trade", 11.35, 138.0]
["2026-09-08T19:51:01.172402+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172402+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172417+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172492+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172508+00:00", "trade", 11.35, 9.0]
["2026-09-08T19:51:01.172612+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172619+00:00", "trade", 11.35, 162.0]
["2026-09-08T19:51:01.172640+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:01.172697+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.172727+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.172727+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:01.173136+00:00", "trade", 11.3486, 50.0]
["2026-09-08T19:51:01.173163+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.173198+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.173203+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.174008+00:00", "trade", 11.35, 3.0]
["2026-09-08T19:51:01.174396+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.174446+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.175118+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.175163+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.175654+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.175704+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:01.175709+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.175840+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.175920+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.176281+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.176904+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:01.177920+00:00", "trade", 11.36, 2.0]
["2026-09-08T19:51:01.177951+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:01.178772+00:00", "trade", 11.35, 49.0]
["2026-09-08T19:51:01.179513+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.180203+00:00", "trade", 11.35, 9.0]
["2026-09-08T19:51:01.180801+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.181253+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.182762+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:01.182870+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:01.183122+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.184428+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:01.184638+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:01.186349+00:00", "trade", 11.355, 1.0]
["2026-09-08T19:51:01.192283+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.195922+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.196920+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:01.200110+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:01.204077+00:00", "trade", 11.355, 200.0]
["2026-09-08T19:51:01.204083+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:01.204095+00:00", "trade", 11.355, 124.0]
["2026-09-08T19:51:01.207370+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:01.207370+00:00", "trade", 11.355, 237.0]
["2026-09-08T19:51:01.210286+00:00", "trade", 11.355, 63.0]
["2026-09-08T19:51:01.234975+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.259113+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:01.298934+00:00", "trade", 11.355, 18.0]
["2026-09-08T19:51:01.481070+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:01.507537+00:00", "trade", 11.352, 1.0]
["2026-09-08T19:51:01.538787+00:00", "trade", 11.3599, 200.0]
["2026-09-08T19:51:02.482736+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:02.483297+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:02.594817+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:02.649061+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:02.649261+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:02.649547+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:02.661054+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:02.661661+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:02.899410+00:00", "trade", 11.3023, 10.0]
["2026-09-08T19:51:02.999370+00:00", "trade", 11.3599, 500.0]
["2026-09-08T19:51:02.999443+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.001604+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.007307+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.008580+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.077063+00:00", "trade", 11.36, 91.0]
["2026-09-08T19:51:03.081240+00:00", "trade", 11.36, 9.0]
["2026-09-08T19:51:03.082877+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.113903+00:00", "trade", 11.3512, 1.0]
["2026-09-08T19:51:03.115113+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.119764+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.120401+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.178133+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.596638+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.618164+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.721149+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:03.885259+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:04.188474+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:04.189086+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:04.244202+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:04.416957+00:00", "trade", 11.3023, 100.0]
["2026-09-08T19:51:04.670111+00:00", "trade", 11.355, 2201.0]
["2026-09-08T19:51:04.673563+00:00", "trade", 11.3342, 800.0]
["2026-09-08T19:51:04.699403+00:00", "trade", 11.355, 4000.0]
["2026-09-08T19:51:04.750810+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:04.750853+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:04.751036+00:00", "trade", 11.36, 9.0]
["2026-09-08T19:51:04.751045+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:04.751307+00:00", "trade", 11.36, 171.0]
["2026-09-08T19:51:04.751337+00:00", "trade", 11.36, 228.0]
["2026-09-08T19:51:04.751529+00:00", "trade", 11.36, 153.0]
["2026-09-08T19:51:04.751646+00:00", "trade", 11.36, 68.0]
["2026-09-08T19:51:04.752209+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:04.783458+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:04.807143+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:04.809053+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:04.813191+00:00", "trade", 11.3599, 200.0]
["2026-09-08T19:51:05.062186+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:05.087837+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:05.096843+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:05.230017+00:00", "trade", 11.355, 200.0]
["2026-09-08T19:51:05.354492+00:00", "trade", 11.36, 50.0]
["2026-09-08T19:51:05.354519+00:00", "trade", 11.355, 50.0]
["2026-09-08T19:51:05.354531+00:00", "trade", 11.36, 39.0]
["2026-09-08T19:51:05.354546+00:00", "trade", 11.355, 39.0]
["2026-09-08T19:51:05.354697+00:00", "trade", 11.355, 71.0]
["2026-09-08T19:51:05.354718+00:00", "trade", 11.355, 911.0]
["2026-09-08T19:51:05.517588+00:00", "trade", 11.355, 71.0]
["2026-09-08T19:51:05.518526+00:00", "trade", 11.355, 213.0]
["2026-09-08T19:51:05.519353+00:00", "trade", 11.355, 645.0]
["2026-09-08T19:51:05.529634+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:05.673511+00:00", "trade", 11.355, 32.0]
["2026-09-08T19:51:05.738460+00:00", "trade", 11.355, 1000.0]
["2026-09-08T19:51:05.864071+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:06.002707+00:00", "trade", 11.3208, 2.0]
["2026-09-08T19:51:06.161818+00:00", "trade", 11.3577, 1.0]
["2026-09-08T19:51:06.785747+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:06.785750+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:06.785765+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:06.785768+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:06.785771+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:06.785771+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:06.785774+00:00", "trade", 11.35, 103.0]
["2026-09-08T19:51:06.785774+00:00", "trade", 11.35, 88.0]
["2026-09-08T19:51:06.785777+00:00", "trade", 11.35, 91.0]
["2026-09-08T19:51:06.785777+00:00", "trade", 11.35, 75.0]
["2026-09-08T19:51:06.785817+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:06.785864+00:00", "trade", 11.35, 12.0]
["2026-09-08T19:51:06.786041+00:00", "trade", 11.35, 6.0]
["2026-09-08T19:51:06.786043+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:06.786048+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:06.786050+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:06.786065+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:06.786074+00:00", "trade", 11.35, 106.0]
["2026-09-08T19:51:06.786148+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:06.786238+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:06.786252+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:06.786634+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:06.786754+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:06.787486+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:06.818898+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:06.895062+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:06.917724+00:00", "trade", 11.355, 33.0]
["2026-09-08T19:51:07.088037+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088037+00:00", "trade", 11.35, 150.0]
["2026-09-08T19:51:07.088040+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:07.088060+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088071+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088077+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088077+00:00", "trade", 11.35, 32.0]
["2026-09-08T19:51:07.088080+00:00", "trade", 11.35, 2000.0]
["2026-09-08T19:51:07.088082+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088085+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:07.088085+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:07.088088+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:07.088100+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088101+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088103+00:00", "trade", 11.35, 30.0]
["2026-09-08T19:51:07.088107+00:00", "trade", 11.35, 1146.0]
["2026-09-08T19:51:07.088109+00:00", "trade", 11.35, 2.0]
["2026-09-08T19:51:07.088110+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088110+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088112+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088121+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088127+00:00", "trade", 11.35, 554.0]
["2026-09-08T19:51:07.088136+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088145+00:00", "trade", 11.35, 2700.0]
["2026-09-08T19:51:07.088149+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088155+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:07.088155+00:00", "trade", 11.35, 900.0]
["2026-09-08T19:51:07.088155+00:00", "trade", 11.35, 40.0]
["2026-09-08T19:51:07.088158+00:00", "trade", 11.35, 440.0]
["2026-09-08T19:51:07.088158+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:07.088163+00:00", "trade", 11.35, 29.0]
["2026-09-08T19:51:07.088163+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088163+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088166+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:07.088166+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:07.088170+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:07.088170+00:00", "trade", 11.35, 38.0]
["2026-09-08T19:51:07.088172+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:07.088179+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:07.088181+00:00", "trade", 11.35, 1300.0]
["2026-09-08T19:51:07.088181+00:00", "trade", 11.35, 700.0]
["2026-09-08T19:51:07.088187+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088196+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088226+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088233+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088233+00:00", "trade", 11.35, 1700.0]
["2026-09-08T19:51:07.088257+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088275+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088284+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088293+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088323+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088335+00:00", "trade", 11.35, 76.0]
["2026-09-08T19:51:07.088341+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088353+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088356+00:00", "trade", 11.35, 1856.0]
["2026-09-08T19:51:07.088361+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088365+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088366+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088374+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088377+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088381+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088395+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088401+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088404+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088407+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088422+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088434+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:51:07.088438+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:07.088451+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088453+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088456+00:00", "trade", 11.35, 730.0]
["2026-09-08T19:51:07.088462+00:00", "trade", 11.35, 146.0]
["2026-09-08T19:51:07.088462+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088467+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088467+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088471+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088481+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088516+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088521+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088527+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088567+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088567+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088569+00:00", "trade", 11.35, 154.0]
["2026-09-08T19:51:07.088582+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088584+00:00", "trade", 11.35, 700.0]
["2026-09-08T19:51:07.088590+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088602+00:00", "trade", 11.35, 730.0]
["2026-09-08T19:51:07.088611+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088617+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088623+00:00", "trade", 11.35, 76.0]
["2026-09-08T19:51:07.088623+00:00", "trade", 11.35, 1856.0]
["2026-09-08T19:51:07.088623+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.088627+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088627+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:07.088627+00:00", "quote", 11.34, 11.36]
["2026-09-08T19:51:07.088652+00:00", "quote", 11.34, 11.36]
["2026-09-08T19:51:07.088662+00:00", "quote", 11.34, 11.36]
["2026-09-08T19:51:07.088677+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088677+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088677+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088677+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088692+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088722+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088732+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088744+00:00", "trade", 11.35, 60.0]
["2026-09-08T19:51:07.088747+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088752+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088757+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088762+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088812+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088827+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088828+00:00", "trade", 11.35, 182.0]
["2026-09-08T19:51:07.088828+00:00", "trade", 11.35, 112.0]
["2026-09-08T19:51:07.088832+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088843+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088843+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088852+00:00", "trade", 11.35, 11.0]
["2026-09-08T19:51:07.088852+00:00", "trade", 11.35, 38.0]
["2026-09-08T19:51:07.088900+00:00", "trade", 11.35, 6.0]
["2026-09-08T19:51:07.088908+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088909+00:00", "trade", 11.35, 6.0]
["2026-09-08T19:51:07.088913+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088923+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088953+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088958+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088963+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:07.088975+00:00", "trade", 11.35, 294.0]
["2026-09-08T19:51:07.088978+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088993+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.088996+00:00", "trade", 11.35, 250.0]
["2026-09-08T19:51:07.089013+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089018+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089059+00:00", "trade", 11.35, 150.0]
["2026-09-08T19:51:07.089063+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089093+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089096+00:00", "trade", 11.35, 76.0]
["2026-09-08T19:51:07.089096+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.089120+00:00", "trade", 11.35, 440.0]
["2026-09-08T19:51:07.089128+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089163+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089193+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089198+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089240+00:00", "trade", 11.35, 246.0]
["2026-09-08T19:51:07.089276+00:00", "trade", 11.35, 42.0]
["2026-09-08T19:51:07.089300+00:00", "trade", 11.35, 11.0]
["2026-09-08T19:51:07.089309+00:00", "trade", 11.35, 146.0]
["2026-09-08T19:51:07.089404+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089442+00:00", "trade", 11.3531, 54.0]
["2026-09-08T19:51:07.089494+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089568+00:00", "trade", 11.35, 60.0]
["2026-09-08T19:51:07.089614+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089654+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089805+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089905+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.089974+00:00", "trade", 11.35, 11.0]
["2026-09-08T19:51:07.090045+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.090090+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.090139+00:00", "trade", 11.345, 148.0]
["2026-09-08T19:51:07.090195+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.090291+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.090637+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.091113+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.091118+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.092601+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.092852+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.096096+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:07.096205+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.097217+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.098024+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.098108+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.098821+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:07.099425+00:00", "trade", 11.3423, 423.0]
["2026-09-08T19:51:07.099638+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.099643+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.099693+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.100856+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.102384+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:07.103577+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.107452+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.120126+00:00", "trade", 11.345, 181.0]
["2026-09-08T19:51:07.128267+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.128737+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.142149+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:07.479486+00:00", "trade", 11.342, 1.0]
["2026-09-08T19:51:07.567018+00:00", "trade", 11.3463, 1000.0]
["2026-09-08T19:51:07.594098+00:00", "trade", 11.2729, 100.0]
["2026-09-08T19:51:07.595995+00:00", "trade", 11.3478, 44.0]
["2026-09-08T19:51:07.695730+00:00", "trade", 11.3447, 150.0]
["2026-09-08T19:51:07.862419+00:00", "trade", 11.343, 1.0]
["2026-09-08T19:51:07.973490+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:08.630140+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:08.630616+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:08.679795+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:51:08.783389+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:08.783866+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:08.785545+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:08.890790+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:08.929376+00:00", "trade", 11.345, 119.0]
["2026-09-08T19:51:08.947139+00:00", "trade", 11.3401, 16.0]
["2026-09-08T19:51:09.037739+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:09.425065+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:51:09.567799+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:09.682967+00:00", "trade", 11.3499, 356.0]
["2026-09-08T19:51:09.889141+00:00", "trade", 11.3462, 10.0]
["2026-09-08T19:51:09.975272+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:09.975302+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:09.998477+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:10.048026+00:00", "trade", 11.345, 500.0]
["2026-09-08T19:51:10.059046+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:10.109278+00:00", "trade", 11.35, 16.0]
["2026-09-08T19:51:10.288691+00:00", "trade", 11.34, 1004.0]
["2026-09-08T19:51:10.611646+00:00", "trade", 11.345, 102.0]
["2026-09-08T19:51:10.612013+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:51:10.691468+00:00", "trade", 11.345, 81.0]
["2026-09-08T19:51:11.115172+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:11.115379+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:11.116925+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:11.120711+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:11.121561+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:11.186405+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:11.218191+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:11.377805+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:11.405331+00:00", "trade", 11.345, 17.0]
["2026-09-08T19:51:11.564412+00:00", "trade", 11.3476, 8.0]
["2026-09-08T19:51:11.564424+00:00", "trade", 11.3476, 1.0]
["2026-09-08T19:51:11.689025+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:11.689822+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:11.712388+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:11.712395+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:11.739076+00:00", "trade", 11.35, 350.0]
["2026-09-08T19:51:11.886369+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:12.210674+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:12.210715+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:12.885614+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:12.886125+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:12.886576+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:12.890415+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:13.020040+00:00", "trade", 11.3077, 4.0]
["2026-09-08T19:51:13.053951+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:51:13.107067+00:00", "trade", 11.345, 500.0]
["2026-09-08T19:51:13.310563+00:00", "trade", 11.345, 600.0]
["2026-09-08T19:51:13.310584+00:00", "trade", 11.345, 300.0]
["2026-09-08T19:51:13.310732+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:51:13.310735+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:51:13.310738+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:51:13.310738+00:00", "trade", 11.34, 89.0]
["2026-09-08T19:51:13.310747+00:00", "trade", 11.34, 11.0]
["2026-09-08T19:51:13.310768+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:51:13.310774+00:00", "trade", 11.34, 94.0]
["2026-09-08T19:51:13.310774+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:13.310777+00:00", "trade", 11.34, 49.0]
["2026-09-08T19:51:13.310783+00:00", "trade", 11.345, 300.0]
["2026-09-08T19:51:13.310837+00:00", "trade", 11.345, 50.0]
["2026-09-08T19:51:13.310912+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:51:13.311396+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:13.311476+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:13.311511+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:13.311691+00:00", "trade", 11.345, 450.0]
["2026-09-08T19:51:13.311791+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:13.311805+00:00", "trade", 11.3487, 50.0]
["2026-09-08T19:51:13.311995+00:00", "trade", 11.345, 450.0]
["2026-09-08T19:51:13.312553+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:13.313280+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:13.313305+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:13.314936+00:00", "trade", 11.34, 20.0]
["2026-09-08T19:51:13.315913+00:00", "trade", 11.345, 1000.0]
["2026-09-08T19:51:13.414767+00:00", "trade", 11.3431, 200.0]
["2026-09-08T19:51:13.416517+00:00", "trade", 11.345, 300.0]
["2026-09-08T19:51:13.432963+00:00", "trade", 11.34, 18.0]
["2026-09-08T19:51:13.896840+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:14.010747+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:14.121188+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:51:14.122219+00:00", "trade", 11.345, 53.0]
["2026-09-08T19:51:14.122439+00:00", "trade", 11.345, 56.0]
["2026-09-08T19:51:14.122926+00:00", "trade", 11.345, 56.0]
["2026-09-08T19:51:14.122989+00:00", "trade", 11.345, 247.0]
["2026-09-08T19:51:14.122989+00:00", "trade", 11.345, 300.0]
["2026-09-08T19:51:14.123133+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:14.123175+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:14.123693+00:00", "trade", 11.345, 185.0]
["2026-09-08T19:51:14.123714+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:51:14.139450+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:14.348913+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:14.359727+00:00", "trade", 11.345, 56.0]
["2026-09-08T19:51:14.444357+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:51:14.524377+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:14.739613+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:14.770012+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:14.859254+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:14.859307+00:00", "trade", 11.345, 56.0]
["2026-09-08T19:51:14.859399+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:14.859410+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:14.859410+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:14.859695+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:14.859731+00:00", "trade", 11.345, 56.0]
["2026-09-08T19:51:14.859735+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:14.862849+00:00", "trade", 11.345, 24.0]
["2026-09-08T19:51:14.917833+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:14.964145+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:15.019951+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:15.080745+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:15.098813+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:15.172059+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:15.322605+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:15.387614+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:15.414719+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:15.415195+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:15.519112+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:15.653151+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:15.722100+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:15.733584+00:00", "trade", 11.3081, 6.0]
["2026-09-08T19:51:15.777917+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:15.973578+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:16.357745+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:16.359384+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:16.458615+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:16.506073+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:16.732225+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:17.018143+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:51:17.061172+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:17.061212+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:17.091023+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:17.109134+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:17.178255+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:17.179413+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:17.181333+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:17.254120+00:00", "trade", 11.345, 10.0]
["2026-09-08T19:51:17.407524+00:00", "trade", 11.3499, 500.0]
["2026-09-08T19:51:17.482020+00:00", "trade", 11.3412, 7.0]
["2026-09-08T19:51:17.774751+00:00", "trade", 11.3432, 7000.0]
["2026-09-08T19:51:17.805493+00:00", "trade", 11.345, 12.0]
["2026-09-08T19:51:17.817700+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:18.254598+00:00", "trade", 11.3499, 4662.0]
["2026-09-08T19:51:18.621067+00:00", "trade", 11.3499, 100.0]
["2026-09-08T19:51:18.634007+00:00", "trade", 11.3455, 2585.0]
["2026-09-08T19:51:18.878458+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:51:18.900945+00:00", "trade", 11.3462, 1076.0]
["2026-09-08T19:51:19.415260+00:00", "trade", 11.2747, 100.0]
["2026-09-08T19:51:19.792173+00:00", "trade", 11.34, 50.0]
["2026-09-08T19:51:20.010597+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:20.224462+00:00", "trade", 11.35, 44.0]
["2026-09-08T19:51:20.252002+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:20.410455+00:00", "trade", 11.35, 5000.0]
["2026-09-08T19:51:20.411696+00:00", "trade", 11.3464, 55.0]
["2026-09-08T19:51:20.412361+00:00", "trade", 11.345, 4.0]
["2026-09-08T19:51:20.412415+00:00", "trade", 11.345, 46.0]
["2026-09-08T19:51:20.451637+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:20.511853+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:20.512815+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:20.583718+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:20.583718+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:20.583718+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:20.583824+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:20.583910+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:51:20.584406+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:20.584676+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:20.584676+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:20.584716+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:20.584773+00:00", "trade", 11.3483, 100.0]
["2026-09-08T19:51:20.584782+00:00", "trade", 11.348, 200.0]
["2026-09-08T19:51:20.584996+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:20.585037+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:20.585046+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:20.585110+00:00", "trade", 11.348, 200.0]
["2026-09-08T19:51:20.586119+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:20.627589+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:20.774400+00:00", "trade", 11.345, 66.0]
["2026-09-08T19:51:20.787181+00:00", "trade", 11.345, 220.0]
["2026-09-08T19:51:20.890708+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:21.018791+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:21.019354+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:21.126729+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:21.127195+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:21.127676+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:21.128764+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:21.231729+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:21.302983+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:21.489326+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:21.514285+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:21.520981+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:21.549294+00:00", "trade", 11.3096, 2.0]
["2026-09-08T19:51:21.736170+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:21.745835+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:21.926207+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:21.928116+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:21.928393+00:00", "trade", 11.35, 8.0]
["2026-09-08T19:51:21.928474+00:00", "trade", 11.35, 11.0]
["2026-09-08T19:51:21.928610+00:00", "trade", 11.35, 8.0]
["2026-09-08T19:51:21.929156+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:21.929156+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:21.929156+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:22.080887+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:22.175373+00:00", "trade", 11.3472, 200.0]
["2026-09-08T19:51:22.282028+00:00", "trade", 11.3477, 1.0]
["2026-09-08T19:51:22.460992+00:00", "trade", 11.345, 5.0]
["2026-09-08T19:51:22.473650+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:22.510901+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:22.511901+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:22.690443+00:00", "trade", 11.345, 28.0]
["2026-09-08T19:51:22.749585+00:00", "trade", 11.3479, 10.0]
["2026-09-08T19:51:22.847230+00:00", "trade", 11.3096, 100.0]
["2026-09-08T19:51:22.877104+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:22.880110+00:00", "trade", 11.348, 30.0]
["2026-09-08T19:51:22.902399+00:00", "trade", 11.3476, 29.0]
["2026-09-08T19:51:22.993028+00:00", "trade", 11.3495, 500.0]
["2026-09-08T19:51:23.009225+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:23.250142+00:00", "trade", 11.345, 619.0]
["2026-09-08T19:51:23.250524+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:51:23.560329+00:00", "trade", 11.2752, 100.0]
["2026-09-08T19:51:23.830648+00:00", "trade", 11.345, 2.0]
["2026-09-08T19:51:24.037970+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.040270+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.040911+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.041109+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.041142+00:00", "trade", 11.35, 91.0]
["2026-09-08T19:51:24.041142+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:51:24.041146+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:24.041151+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.041157+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.041157+00:00", "trade", 11.35, 19.0]
["2026-09-08T19:51:24.041268+00:00", "trade", 11.35, 81.0]
["2026-09-08T19:51:24.041271+00:00", "trade", 11.35, 519.0]
["2026-09-08T19:51:24.041489+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:51:24.041489+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.041491+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:51:24.041494+00:00", "trade", 11.35, 481.0]
["2026-09-08T19:51:24.041494+00:00", "trade", 11.35, 451.0]
["2026-09-08T19:51:24.041530+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:51:24.041534+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:24.041534+00:00", "trade", 11.35, 2.0]
["2026-09-08T19:51:24.041536+00:00", "trade", 11.35, 1600.0]
["2026-09-08T19:51:24.041539+00:00", "trade", 11.35, 25.0]
["2026-09-08T19:51:24.041539+00:00", "trade", 11.35, 6.0]
["2026-09-08T19:51:24.041566+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041569+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.041576+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041576+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041586+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041591+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041596+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041608+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:51:24.041611+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.041611+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041682+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041696+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041727+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041762+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041762+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041767+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041802+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041842+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041842+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.041858+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.041927+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.041947+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041947+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041952+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041952+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041952+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041952+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041952+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041957+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041957+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041967+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041972+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041977+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.041993+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.042012+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.042122+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.042125+00:00", "trade", 11.35, 7.0]
["2026-09-08T19:51:24.042127+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.042268+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.042283+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.042292+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.042292+00:00", "trade", 11.35, 19.0]
["2026-09-08T19:51:24.042408+00:00", "trade", 11.35, 81.0]
["2026-09-08T19:51:24.042408+00:00", "trade", 11.35, 119.0]
["2026-09-08T19:51:24.042408+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.042423+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.042438+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.042443+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.042483+00:00", "trade", 11.35, 681.0]
["2026-09-08T19:51:24.042489+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.042523+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.042525+00:00", "trade", 11.35, 54.0]
["2026-09-08T19:51:24.042544+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.042544+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.042629+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.042659+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.042689+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.042924+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.043310+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.044774+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.049886+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.049901+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.049911+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.050522+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053228+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053228+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.053228+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053235+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053237+00:00", "trade", 11.36, 954.0]
["2026-09-08T19:51:24.053240+00:00", "trade", 11.36, 25.0]
["2026-09-08T19:51:24.053243+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:24.053244+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053247+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.053247+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053252+00:00", "trade", 11.36, 1200.0]
["2026-09-08T19:51:24.053252+00:00", "trade", 11.36, 945.0]
["2026-09-08T19:51:24.053252+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:24.053255+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053258+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:24.053258+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.053261+00:00", "trade", 11.36, 50.0]
["2026-09-08T19:51:24.053267+00:00", "trade", 11.36, 44.0]
["2026-09-08T19:51:24.053270+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053276+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:24.053280+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053282+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:24.053284+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053285+00:00", "trade", 11.36, 160.0]
["2026-09-08T19:51:24.053289+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053294+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053314+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053319+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053334+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053349+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053354+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053405+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053409+00:00", "trade", 11.36, 25.0]
["2026-09-08T19:51:24.053409+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053419+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053441+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053460+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.053460+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:24.053460+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053463+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053466+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053466+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:24.053468+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053471+00:00", "trade", 11.36, 220.0]
["2026-09-08T19:51:24.053471+00:00", "trade", 11.36, 234.0]
["2026-09-08T19:51:24.053474+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.053474+00:00", "trade", 11.36, 700.0]
["2026-09-08T19:51:24.053477+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.053477+00:00", "trade", 11.36, 1100.0]
["2026-09-08T19:51:24.053484+00:00", "trade", 11.36, 383.0]
["2026-09-08T19:51:24.053484+00:00", "trade", 11.36, 70.0]
["2026-09-08T19:51:24.053484+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053490+00:00", "trade", 11.36, 4.0]
["2026-09-08T19:51:24.053490+00:00", "trade", 11.36, 2.0]
["2026-09-08T19:51:24.053492+00:00", "trade", 11.36, 4.0]
["2026-09-08T19:51:24.053495+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053495+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053498+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053550+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053570+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053571+00:00", "trade", 11.36, 855.0]
["2026-09-08T19:51:24.053577+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:24.053585+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053586+00:00", "trade", 11.36, 705.0]
["2026-09-08T19:51:24.053586+00:00", "trade", 11.36, 4679.0]
["2026-09-08T19:51:24.053590+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:24.053590+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:24.053590+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053595+00:00", "trade", 11.36, 7000.0]
["2026-09-08T19:51:24.053595+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053595+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:24.053595+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053604+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053604+00:00", "trade", 11.36, 4000.0]
["2026-09-08T19:51:24.053604+00:00", "trade", 11.36, 30.0]
["2026-09-08T19:51:24.053604+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053607+00:00", "trade", 11.36, 3.0]
["2026-09-08T19:51:24.053607+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053610+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053610+00:00", "trade", 11.36, 1000.0]
["2026-09-08T19:51:24.053610+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:24.053616+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:24.053616+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053619+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053619+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:24.053625+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053628+00:00", "trade", 11.36, 249.0]
["2026-09-08T19:51:24.053630+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053631+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053637+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:24.053640+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053643+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053649+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053653+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.053655+00:00", "trade", 11.36, 20.0]
["2026-09-08T19:51:24.053664+00:00", "trade", 11.36, 50.0]
["2026-09-08T19:51:24.053664+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053667+00:00", "trade", 11.36, 2000.0]
["2026-09-08T19:51:24.053712+00:00", "trade", 11.36, 69.0]
["2026-09-08T19:51:24.053730+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053740+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053745+00:00", "trade", 11.36, 61.0]
["2026-09-08T19:51:24.053746+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053778+00:00", "trade", 11.36, 21.0]
["2026-09-08T19:51:24.053839+00:00", "trade", 11.36, 2.0]
["2026-09-08T19:51:24.053845+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053875+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053880+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053895+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:24.053911+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053940+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.053941+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053951+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.053958+00:00", "trade", 11.36, 1392.0]
["2026-09-08T19:51:24.053977+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.053986+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.054001+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.054007+00:00", "trade", 11.36, 800.0]
["2026-09-08T19:51:24.054010+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054011+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.054013+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054019+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:24.054025+00:00", "trade", 11.36, 535.0]
["2026-09-08T19:51:24.054025+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054034+00:00", "trade", 11.36, 65.0]
["2026-09-08T19:51:24.054046+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054046+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.054061+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.054127+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054131+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054131+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054131+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054148+00:00", "trade", 11.36, 8.0]
["2026-09-08T19:51:24.054151+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.054151+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054151+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054161+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054161+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054175+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054235+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:24.054236+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054256+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054306+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054311+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054352+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054352+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054357+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054367+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.054383+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.054413+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:24.054417+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054485+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:24.054488+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:24.054491+00:00", "trade", 11.36, 605.0]
["2026-09-08T19:51:24.054500+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.054500+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:24.054515+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:24.054522+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054527+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:24.054542+00:00", "trade", 11.36, 40.0]
["2026-09-08T19:51:24.054567+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054569+00:00", "trade", 11.36, 195.0]
["2026-09-08T19:51:24.054572+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054614+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054687+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054743+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054813+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054818+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054818+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054834+00:00", "trade", 11.36, 535.0]
["2026-09-08T19:51:24.054834+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:24.054840+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:24.054858+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:24.054870+00:00", "trade", 11.36, 3.0]
["2026-09-08T19:51:24.054888+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054891+00:00", "trade", 11.36, 114.0]
["2026-09-08T19:51:24.054894+00:00", "trade", 11.36, 1700.0]
["2026-09-08T19:51:24.054898+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054898+00:00", "trade", 11.36, 159.0]
["2026-09-08T19:51:24.054898+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054900+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054903+00:00", "trade", 11.36, 84.0]
["2026-09-08T19:51:24.054903+00:00", "trade", 11.36, 1900.0]
["2026-09-08T19:51:24.054903+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:24.054906+00:00", "trade", 11.3554, 56.0]
["2026-09-08T19:51:24.054906+00:00", "trade", 11.36, 1800.0]
["2026-09-08T19:51:24.054909+00:00", "trade", 11.36, 31.0]
["2026-09-08T19:51:24.054912+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054913+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054916+00:00", "trade", 11.36, 497.0]
["2026-09-08T19:51:24.054916+00:00", "trade", 11.36, 164.0]
["2026-09-08T19:51:24.054918+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054927+00:00", "trade", 11.36, 348.0]
["2026-09-08T19:51:24.054927+00:00", "trade", 11.36, 680.0]
["2026-09-08T19:51:24.054927+00:00", "trade", 11.36, 179.0]
["2026-09-08T19:51:24.054931+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:24.054931+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054933+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054933+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054937+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:24.054937+00:00", "trade", 11.36, 651.0]
["2026-09-08T19:51:24.054937+00:00", "trade", 11.36, 700.0]
["2026-09-08T19:51:24.054938+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054938+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054938+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054943+00:00", "trade", 11.36, 13.0]
["2026-09-08T19:51:24.054943+00:00", "trade", 11.36, 700.0]
["2026-09-08T19:51:24.054943+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054943+00:00", "trade", 11.36, 47.0]
["2026-09-08T19:51:24.054943+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054943+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054943+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054948+00:00", "trade", 11.36, 25.0]
["2026-09-08T19:51:24.054948+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054948+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054951+00:00", "trade", 11.36, 81.0]
["2026-09-08T19:51:24.054953+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054954+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.054963+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:24.054968+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054973+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.054978+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.054978+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.055004+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.055013+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.055026+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:24.055084+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.055086+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.055103+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.055129+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.055129+00:00", "trade", 11.36, 112.0]
["2026-09-08T19:51:24.055129+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.055135+00:00", "trade", 11.36, 80.0]
["2026-09-08T19:51:24.055135+00:00", "trade", 11.36, 453.0]
["2026-09-08T19:51:24.055135+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.055139+00:00", "trade", 11.36, 829.0]
["2026-09-08T19:51:24.055139+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:24.055143+00:00", "trade", 11.36, 700.0]
["2026-09-08T19:51:24.055159+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.055159+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.055164+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:24.055182+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055182+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055182+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055182+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055182+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055185+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055209+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055264+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055274+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055285+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.055288+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.055329+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055329+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055423+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.055429+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.055453+00:00", "trade", 11.36, 22.0]
["2026-09-08T19:51:24.055454+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055514+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:24.055516+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.055516+00:00", "trade", 11.36, 3100.0]
["2026-09-08T19:51:24.055519+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.055524+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055544+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055569+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055569+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055579+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055579+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055590+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:24.055610+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.055615+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:24.055660+00:00", "trade", 11.36, 240.0]
["2026-09-08T19:51:24.055680+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.055680+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.055718+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.055810+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.055885+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.055892+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:24.056046+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:24.056073+00:00", "trade", 11.36, 50.0]
["2026-09-08T19:51:24.056460+00:00", "trade", 11.355, 1031.0]
["2026-09-08T19:51:24.056487+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.056527+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.056602+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.056682+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.056928+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.056939+00:00", "trade", 11.365, 500.0]
["2026-09-08T19:51:24.057208+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.057675+00:00", "trade", 11.36, 9.0]
["2026-09-08T19:51:24.058446+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.059133+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.059429+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.059484+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.059644+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.060364+00:00", "trade", 11.355, 223.0]
["2026-09-08T19:51:24.060367+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.060385+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:24.060403+00:00", "trade", 11.355, 45.0]
["2026-09-08T19:51:24.060442+00:00", "trade", 11.355, 1908.0]
["2026-09-08T19:51:24.060445+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:24.060449+00:00", "trade", 11.35, 600.0]
["2026-09-08T19:51:24.060449+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.060455+00:00", "trade", 11.35, 700.0]
["2026-09-08T19:51:24.060455+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.060455+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.060460+00:00", "trade", 11.35, 24.0]
["2026-09-08T19:51:24.060460+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:51:24.060460+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.060464+00:00", "trade", 11.35, 180.0]
["2026-09-08T19:51:24.060466+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.060466+00:00", "trade", 11.35, 196.0]
["2026-09-08T19:51:24.060479+00:00", "trade", 11.35, 45.0]
["2026-09-08T19:51:24.060484+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.060508+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.060567+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.060576+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.060591+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.060772+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.060787+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.060807+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.060956+00:00", "trade", 11.35, 618.0]
["2026-09-08T19:51:24.061067+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.061233+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.061371+00:00", "trade", 11.35, 45.0]
["2026-09-08T19:51:24.061630+00:00", "trade", 11.3597, 50.0]
["2026-09-08T19:51:24.063343+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.067357+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.080863+00:00", "trade", 11.35, 59.0]
["2026-09-08T19:51:24.102632+00:00", "trade", 11.35, 59.0]
["2026-09-08T19:51:24.104650+00:00", "trade", 11.35, 29.0]
["2026-09-08T19:51:24.104701+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.110448+00:00", "trade", 11.35, 600.0]
["2026-09-08T19:51:24.110523+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:24.110562+00:00", "trade", 11.35, 8.0]
["2026-09-08T19:51:24.110562+00:00", "trade", 11.35, 1600.0]
["2026-09-08T19:51:24.110565+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.110565+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.110568+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.110568+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.110655+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.110690+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.110700+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.110746+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.111011+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.111016+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.111016+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.111021+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.111031+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.111031+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.111091+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.111091+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.111107+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111122+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111127+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111192+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111209+00:00", "trade", 11.35, 76.0]
["2026-09-08T19:51:24.111222+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.111257+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.111267+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111307+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111502+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111502+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111623+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111663+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111703+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111714+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:51:24.111743+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111748+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111756+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:51:24.111756+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.111783+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111788+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111788+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111823+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111823+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111863+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111863+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.111882+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.111882+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:51:24.111886+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.111886+00:00", "trade", 11.35, 651.0]
["2026-09-08T19:51:24.111891+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.111891+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.111895+00:00", "trade", 11.35, 700.0]
["2026-09-08T19:51:24.111895+00:00", "trade", 11.35, 841.0]
["2026-09-08T19:51:24.111901+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.111901+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.111901+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.111906+00:00", "trade", 11.35, 600.0]
["2026-09-08T19:51:24.111927+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.111930+00:00", "trade", 11.35, 600.0]
["2026-09-08T19:51:24.111930+00:00", "trade", 11.35, 825.0]
["2026-09-08T19:51:24.111960+00:00", "trade", 11.35, 690.0]
["2026-09-08T19:51:24.112072+00:00", "trade", 11.345, 9.0]
["2026-09-08T19:51:24.112102+00:00", "trade", 11.345, 14.0]
["2026-09-08T19:51:24.112264+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.112369+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:51:24.112369+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.112425+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.112625+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.112670+00:00", "trade", 11.345, 14.0]
["2026-09-08T19:51:24.112754+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:24.112781+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.112784+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:51:24.112851+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.112986+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.113106+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.113116+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.113342+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.113527+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.113527+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.113542+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.113893+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.115266+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.120905+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.148109+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:24.149473+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.150993+00:00", "trade", 11.35, 2.0]
["2026-09-08T19:51:24.166448+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.167601+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.175399+00:00", "trade", 11.3475, 14.0]
["2026-09-08T19:51:24.176006+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.187247+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.201486+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.211655+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.399245+00:00", "trade", 11.35, 800.0]
["2026-09-08T19:51:24.399245+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.399246+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.399248+00:00", "trade", 11.35, 5400.0]
["2026-09-08T19:51:24.399291+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.399296+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.399296+00:00", "trade", 11.35, 72.0]
["2026-09-08T19:51:24.399299+00:00", "trade", 11.35, 638.0]
["2026-09-08T19:51:24.399299+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.399302+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.399338+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:51:24.399362+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.399366+00:00", "trade", 11.35, 446.0]
["2026-09-08T19:51:24.399368+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.399371+00:00", "trade", 11.35, 15.0]
["2026-09-08T19:51:24.399405+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:51:24.399408+00:00", "trade", 11.35, 402.0]
["2026-09-08T19:51:24.399546+00:00", "trade", 11.35, 14.0]
["2026-09-08T19:51:24.399546+00:00", "trade", 11.35, 52.0]
["2026-09-08T19:51:24.399552+00:00", "trade", 11.35, 600.0]
["2026-09-08T19:51:24.399552+00:00", "trade", 11.35, 31.0]
["2026-09-08T19:51:24.399558+00:00", "trade", 11.35, 225.0]
["2026-09-08T19:51:24.399558+00:00", "trade", 11.35, 354.0]
["2026-09-08T19:51:24.399561+00:00", "trade", 11.35, 282.0]
["2026-09-08T19:51:24.399630+00:00", "trade", 11.35, 165.0]
["2026-09-08T19:51:24.399637+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:51:24.399662+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.399724+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:51:24.399727+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.399753+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:51:24.399762+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:51:24.399798+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.399848+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.399853+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.400243+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.400454+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.400544+00:00", "trade", 11.3504, 50.0]
["2026-09-08T19:51:24.400610+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.401051+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.401236+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.401883+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.401938+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.401983+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.402258+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.402795+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.403281+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.403336+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.403561+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.407328+00:00", "trade", 11.35, 8.0]
["2026-09-08T19:51:24.407840+00:00", "trade", 11.35, 192.0]
["2026-09-08T19:51:24.410859+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.410909+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.415282+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:24.415715+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.415846+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.415896+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.417387+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:24.417510+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.417510+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.417530+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.417560+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.418783+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.418831+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:24.426240+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.459175+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:24.459977+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:24.460035+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:24.461459+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.461872+00:00", "trade", 11.355, 3.0]
["2026-09-08T19:51:24.466527+00:00", "trade", 11.355, 1908.0]
["2026-09-08T19:51:24.467158+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467438+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467644+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467700+00:00", "trade", 11.35, 18.0]
["2026-09-08T19:51:24.467714+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467724+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:24.467724+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467724+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467729+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467733+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:24.467733+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.467734+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467739+00:00", "trade", 11.35, 600.0]
["2026-09-08T19:51:24.467739+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:51:24.467739+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467744+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467745+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.467745+00:00", "trade", 11.35, 2000.0]
["2026-09-08T19:51:24.467749+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.467749+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.467749+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.467774+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.468271+00:00", "trade", 11.35, 54.0]
["2026-09-08T19:51:24.468421+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.468650+00:00", "trade", 11.35, 18.0]
["2026-09-08T19:51:24.468937+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.469082+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.469137+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.469183+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.472500+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.472561+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.472584+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.472584+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.472586+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:51:24.472589+00:00", "trade", 11.35, 800.0]
["2026-09-08T19:51:24.473052+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.473137+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.473142+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.473147+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.473503+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.474610+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.499416+00:00", "trade", 11.355, 260.0]
["2026-09-08T19:51:24.505145+00:00", "trade", 11.3523, 107.0]
["2026-09-08T19:51:24.519522+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:51:24.519528+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:51:24.519528+00:00", "trade", 11.355, 13.0]
["2026-09-08T19:51:24.519542+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.519547+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.519595+00:00", "trade", 11.355, 308.0]
["2026-09-08T19:51:24.519595+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.519600+00:00", "trade", 11.35, 600.0]
["2026-09-08T19:51:24.519600+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:51:24.519603+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.519612+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.519636+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.519636+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.519657+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:51:24.519661+00:00", "trade", 11.35, 25.0]
["2026-09-08T19:51:24.519678+00:00", "trade", 11.355, 954.0]
["2026-09-08T19:51:24.519683+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.519684+00:00", "trade", 11.35, 114.0]
["2026-09-08T19:51:24.519684+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:24.519703+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.519735+00:00", "trade", 11.355, 6.0]
["2026-09-08T19:51:24.519743+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.519803+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.519922+00:00", "trade", 11.355, 13.0]
["2026-09-08T19:51:24.519985+00:00", "trade", 11.355, 145.0]
["2026-09-08T19:51:24.520084+00:00", "trade", 11.35, 13.0]
["2026-09-08T19:51:24.520194+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.520319+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.520502+00:00", "trade", 11.35, 13.0]
["2026-09-08T19:51:24.523004+00:00", "trade", 11.355, 8000.0]
["2026-09-08T19:51:24.524246+00:00", "trade", 11.3524, 52.0]
["2026-09-08T19:51:24.525241+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.698703+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.698758+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.740908+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.794681+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.794736+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:24.860199+00:00", "trade", 11.3537, 1000.0]
["2026-09-08T19:51:24.993836+00:00", "trade", 11.355, 600.0]
["2026-09-08T19:51:25.042104+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:25.043046+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:25.133100+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:25.141698+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:25.142410+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:25.143228+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:25.143929+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:25.144615+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:25.145387+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:25.199618+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:25.204297+00:00", "trade", 11.355, 200.0]
["2026-09-08T19:51:25.519739+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:25.619151+00:00", "trade", 11.355, 1.0]
["2026-09-08T19:51:25.726870+00:00", "trade", 11.36, 1000.0]
["2026-09-08T19:51:25.842596+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:25.842652+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:25.842712+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:25.925358+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:25.944479+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.185967+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.482973+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.483028+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.484101+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.492646+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.579640+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:26.579743+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.580079+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.580560+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.582485+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.585728+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.585793+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:26.586677+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:26.600116+00:00", "trade", 11.355, 400.0]
["2026-09-08T19:51:26.900662+00:00", "trade", 11.35, 440.0]
["2026-09-08T19:51:27.307751+00:00", "trade", 11.355, 737.0]
["2026-09-08T19:51:27.309117+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:27.717734+00:00", "trade", 11.3318, 85.0]
["2026-09-08T19:51:27.724253+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:27.898740+00:00", "trade", 11.3599, 100.0]
["2026-09-08T19:51:28.389299+00:00", "trade", 11.3577, 2.0]
["2026-09-08T19:51:28.530596+00:00", "trade", 11.355, 957.0]
["2026-09-08T19:51:28.530599+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:28.530601+00:00", "trade", 11.36, 957.0]
["2026-09-08T19:51:28.531029+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:28.547159+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:28.597607+00:00", "trade", 11.3553, 50.0]
["2026-09-08T19:51:28.604087+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:28.604986+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:28.605747+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:28.605822+00:00", "trade", 11.355, 1608.0]
["2026-09-08T19:51:28.911953+00:00", "trade", 11.3212, 200.0]
["2026-09-08T19:51:29.226756+00:00", "trade", 11.355, 1.0]
["2026-09-08T19:51:29.253087+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:29.411581+00:00", "trade", 11.355, 200.0]
["2026-09-08T19:51:29.744133+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:29.744136+00:00", "trade", 11.36, 51.0]
["2026-09-08T19:51:29.744139+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:29.744142+00:00", "trade", 11.36, 957.0]
["2026-09-08T19:51:29.816571+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:29.816626+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:29.831852+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:29.831947+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:29.832684+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:29.833120+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:29.918875+00:00", "trade", 11.355, 1000.0]
["2026-09-08T19:51:30.012767+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:30.051890+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:30.051890+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:30.051893+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:30.052732+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:30.052898+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:30.053394+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:30.053444+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:30.058424+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:30.081831+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:30.081881+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:30.082007+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:30.414141+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:30.423835+00:00", "trade", 11.3172, 6.0]
["2026-09-08T19:51:30.700276+00:00", "trade", 11.3521, 100.0]
["2026-09-08T19:51:30.756901+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:30.756916+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:30.756956+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:31.322987+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:31.443240+00:00", "trade", 11.3576, 1.0]
["2026-09-08T19:51:31.603707+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:31.762235+00:00", "trade", 11.36, 5500.0]
["2026-09-08T19:51:31.861047+00:00", "trade", 11.3177, 3.0]
["2026-09-08T19:51:32.147489+00:00", "trade", 11.3599, 500.0]
["2026-09-08T19:51:32.197017+00:00", "trade", 11.36, 50.0]
["2026-09-08T19:51:32.197053+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:32.345119+00:00", "trade", 11.3525, 1.0]
["2026-09-08T19:51:32.713699+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:33.334133+00:00", "trade", 11.355, 26.0]
["2026-09-08T19:51:33.334482+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:33.334504+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:33.335018+00:00", "trade", 11.355, 200.0]
["2026-09-08T19:51:33.335024+00:00", "trade", 11.355, 200.0]
["2026-09-08T19:51:33.335261+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:33.335541+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:33.335547+00:00", "trade", 11.355, 161.0]
["2026-09-08T19:51:33.336070+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:33.337913+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:33.386786+00:00", "trade", 11.355, 37.0]
["2026-09-08T19:51:33.531047+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:33.763004+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:51:33.881419+00:00", "trade", 11.3553, 1.0]
["2026-09-08T19:51:33.881780+00:00", "trade", 11.3553, 1.0]
["2026-09-08T19:51:33.902944+00:00", "trade", 11.3519, 500.0]
["2026-09-08T19:51:33.905669+00:00", "trade", 11.355, 200.0]
["2026-09-08T19:51:34.193892+00:00", "trade", 11.355, 1.0]
["2026-09-08T19:51:34.538063+00:00", "trade", 11.355, 1000.0]
["2026-09-08T19:51:34.538610+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:34.538613+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:34.538668+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:34.538884+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:34.746407+00:00", "trade", 11.355, 10.0]
["2026-09-08T19:51:34.747670+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:35.549694+00:00", "trade", 11.3576, 500.0]
["2026-09-08T19:51:35.731106+00:00", "trade", 11.3189, 5.0]
["2026-09-08T19:51:35.812948+00:00", "trade", 11.3553, 10.0]
["2026-09-08T19:51:36.145417+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:36.348777+00:00", "trade", 11.3599, 10.0]
["2026-09-08T19:51:36.478201+00:00", "trade", 11.355, 704.0]
["2026-09-08T19:51:37.001117+00:00", "trade", 11.355, 300.0]
["2026-09-08T19:51:37.001120+00:00", "trade", 11.355, 163.0]
["2026-09-08T19:51:37.001123+00:00", "trade", 11.355, 200.0]
["2026-09-08T19:51:37.004738+00:00", "trade", 11.355, 28.0]
["2026-09-08T19:51:37.160276+00:00", "trade", 11.356, 10.0]
["2026-09-08T19:51:37.701996+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:37.703244+00:00", "trade", 11.357, 50.0]
["2026-09-08T19:51:38.628194+00:00", "trade", 11.355, 68.0]
["2026-09-08T19:51:38.905525+00:00", "trade", 11.3562, 10.0]
["2026-09-08T19:51:39.545605+00:00", "trade", 11.3178, 18.0]
["2026-09-08T19:51:39.557703+00:00", "trade", 11.3599, 100.0]
["2026-09-08T19:51:39.718050+00:00", "trade", 11.319, 3.0]
["2026-09-08T19:51:39.964570+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:39.967144+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:40.055398+00:00", "trade", 11.2844, 62.0]
["2026-09-08T19:51:40.065258+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:40.166127+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:40.341988+00:00", "trade", 11.319, 2.0]
["2026-09-08T19:51:40.457445+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:40.552816+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:40.553105+00:00", "trade", 11.36, 8.0]
["2026-09-08T19:51:40.553123+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:40.553300+00:00", "trade", 11.36, 8.0]
["2026-09-08T19:51:40.553490+00:00", "trade", 11.36, 181.0]
["2026-09-08T19:51:40.554169+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:40.554204+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:41.016314+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:41.024958+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:41.026307+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:41.026357+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:41.112563+00:00", "trade", 11.3599, 1000.0]
["2026-09-08T19:51:41.289537+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:41.289587+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:41.301027+00:00", "trade", 11.355, 1500.0]
["2026-09-08T19:51:41.343485+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:41.352412+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:41.469494+00:00", "trade", 11.3599, 15.0]
["2026-09-08T19:51:42.003894+00:00", "trade", 11.36, 569.0]
["2026-09-08T19:51:42.102910+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:42.357635+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:42.607846+00:00", "trade", 11.355, 20.0]
["2026-09-08T19:51:42.804035+00:00", "trade", 11.353, 100.0]
["2026-09-08T19:51:43.005901+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:43.005956+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:43.009483+00:00", "trade", 11.355, 1.0]
["2026-09-08T19:51:43.416140+00:00", "trade", 11.36, 126.0]
["2026-09-08T19:51:43.416226+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:43.416281+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:43.565505+00:00", "trade", 11.3577, 2.0]
["2026-09-08T19:51:43.770117+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:43.928784+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:44.031258+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:44.032545+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:44.061390+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:44.062788+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:44.128668+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:44.130449+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:44.152440+00:00", "trade", 11.355, 2.0]
["2026-09-08T19:51:44.205487+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:44.778296+00:00", "trade", 11.353, 1.0]
["2026-09-08T19:51:44.795671+00:00", "trade", 11.353, 12.0]
["2026-09-08T19:51:44.895981+00:00", "trade", 11.35, 2550.0]
["2026-09-08T19:51:44.906244+00:00", "trade", 11.3198, 100.0]
["2026-09-08T19:51:45.060153+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.060860+00:00", "trade", 11.3149, 100.0]
["2026-09-08T19:51:45.061530+00:00", "trade", 11.3176, 400.0]
["2026-09-08T19:51:45.280241+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.280286+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.280484+00:00", "trade", 11.355, 2.0]
["2026-09-08T19:51:45.280511+00:00", "trade", 11.35, 2.0]
["2026-09-08T19:51:45.280526+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:51:45.280538+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:45.280727+00:00", "trade", 11.355, 48.0]
["2026-09-08T19:51:45.282868+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:45.283158+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.283187+00:00", "trade", 11.36, 597.0]
["2026-09-08T19:51:45.283193+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:45.283193+00:00", "trade", 11.36, 346.0]
["2026-09-08T19:51:45.283193+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:45.283193+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:45.283213+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.283278+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.283467+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:45.283475+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.283494+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:45.283655+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.283728+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:45.283785+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.283825+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.284381+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.284642+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.284724+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:45.284727+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:45.284727+00:00", "trade", 11.36, 35.0]
["2026-09-08T19:51:45.284730+00:00", "trade", 11.36, 64.0]
["2026-09-08T19:51:45.305216+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.305283+00:00", "trade", 11.355, 64.0]
["2026-09-08T19:51:45.325769+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.431711+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.528501+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:45.794874+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539324+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539326+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:46.539326+00:00", "trade", 11.36, 1826.0]
["2026-09-08T19:51:46.539335+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:46.539335+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:46.539342+00:00", "trade", 11.36, 175.0]
["2026-09-08T19:51:46.539342+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:46.539344+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:46.539347+00:00", "trade", 11.36, 250.0]
["2026-09-08T19:51:46.539349+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539349+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539354+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539359+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539379+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539394+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539432+00:00", "trade", 11.36, 674.0]
["2026-09-08T19:51:46.539435+00:00", "trade", 11.36, 126.0]
["2026-09-08T19:51:46.539516+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:46.539516+00:00", "trade", 11.36, 6.0]
["2026-09-08T19:51:46.539525+00:00", "trade", 11.36, 489.0]
["2026-09-08T19:51:46.539549+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:46.539549+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:46.539577+00:00", "trade", 11.36, 636.0]
["2026-09-08T19:51:46.539577+00:00", "trade", 11.36, 2.0]
["2026-09-08T19:51:46.539723+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:46.539726+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:46.539771+00:00", "trade", 11.36, 568.0]
["2026-09-08T19:51:46.539775+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539780+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539815+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539850+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539910+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539945+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539950+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539955+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.539995+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.540084+00:00", "trade", 11.36, 156.0]
["2026-09-08T19:51:46.540391+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.540421+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.540677+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:46.540782+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.540875+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:46.540875+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:46.541433+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.548146+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:46.549671+00:00", "trade", 11.36, 800.0]
["2026-09-08T19:51:46.552039+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.552636+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:46.559592+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.561201+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.589807+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:46.590811+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:46.601987+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.031665+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:47.031784+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.032525+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:47.032751+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.074180+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.096132+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.190265+00:00", "trade", 11.3599, 500.0]
["2026-09-08T19:51:47.198886+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.198926+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.199367+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.277518+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.277989+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.328800+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.328855+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.328890+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.328905+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.486089+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.486149+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.486204+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.758210+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.758711+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.758711+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:47.832336+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.034201+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.052117+00:00", "trade", 11.3203, 32.0]
["2026-09-08T19:51:48.073174+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.134991+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.180164+00:00", "trade", 11.3203, 2.0]
["2026-09-08T19:51:48.314036+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.314934+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.315370+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.485208+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.485218+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.485268+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.485297+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:48.485318+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.485945+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.563993+00:00", "trade", 11.3589, 200.0]
["2026-09-08T19:51:48.565374+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:48.885409+00:00", "trade", 11.355, 2.0]
["2026-09-08T19:51:49.005474+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.047241+00:00", "trade", 11.3599, 100.0]
["2026-09-08T19:51:49.172796+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.172796+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:49.172799+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:49.172799+00:00", "trade", 11.36, 274.0]
["2026-09-08T19:51:49.172805+00:00", "trade", 11.36, 1000.0]
["2026-09-08T19:51:49.172805+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.172809+00:00", "trade", 11.36, 900.0]
["2026-09-08T19:51:49.172809+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.172883+00:00", "trade", 11.36, 1183.0]
["2026-09-08T19:51:49.172886+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.172889+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.172892+00:00", "trade", 11.36, 274.0]
["2026-09-08T19:51:49.172917+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.172917+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.172917+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.172917+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.172923+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.172923+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:49.172928+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:49.172931+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.172937+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173003+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.173008+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173008+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173018+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:49.173018+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:49.173018+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173018+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173022+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.173022+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.173023+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173024+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.173028+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173049+00:00", "trade", 11.36, 1200.0]
["2026-09-08T19:51:49.173049+00:00", "trade", 11.36, 2300.0]
["2026-09-08T19:51:49.173052+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173058+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173068+00:00", "trade", 11.36, 156.0]
["2026-09-08T19:51:49.173068+00:00", "trade", 11.36, 69.0]
["2026-09-08T19:51:49.173073+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:49.173073+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:49.173073+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.173076+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173079+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.173079+00:00", "trade", 11.36, 274.0]
["2026-09-08T19:51:49.173088+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:49.173088+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173092+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173095+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173098+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173108+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173113+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173158+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173168+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173173+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173178+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173178+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173218+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173263+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173293+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173329+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.173329+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173333+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173348+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173354+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173367+00:00", "trade", 11.36, 515.0]
["2026-09-08T19:51:49.173378+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.173408+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173424+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173489+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173494+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173497+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173497+00:00", "trade", 11.36, 9.0]
["2026-09-08T19:51:49.173563+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.173574+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173574+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173574+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173599+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173739+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173739+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173744+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173744+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173749+00:00", "trade", 11.36, 109.0]
["2026-09-08T19:51:49.173749+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173759+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.173764+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173767+00:00", "trade", 11.36, 66.0]
["2026-09-08T19:51:49.173806+00:00", "trade", 11.36, 8.0]
["2026-09-08T19:51:49.173848+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173900+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.173945+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174010+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174050+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.174060+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174070+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174071+00:00", "trade", 11.36, 391.0]
["2026-09-08T19:51:49.174075+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.174075+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174075+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174075+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174078+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:49.174078+00:00", "trade", 11.36, 234.0]
["2026-09-08T19:51:49.174080+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174080+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174084+00:00", "trade", 11.36, 700.0]
["2026-09-08T19:51:49.174084+00:00", "trade", 11.36, 700.0]
["2026-09-08T19:51:49.174085+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174086+00:00", "trade", 11.36, 102.0]
["2026-09-08T19:51:49.174205+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174206+00:00", "trade", 11.36, 498.0]
["2026-09-08T19:51:49.174272+00:00", "trade", 11.3585, 50.0]
["2026-09-08T19:51:49.174282+00:00", "trade", 11.36, 66.0]
["2026-09-08T19:51:49.174336+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174357+00:00", "trade", 11.36, 6.0]
["2026-09-08T19:51:49.174369+00:00", "trade", 11.36, 34.0]
["2026-09-08T19:51:49.174369+00:00", "trade", 11.36, 66.0]
["2026-09-08T19:51:49.174441+00:00", "trade", 11.36, 93.0]
["2026-09-08T19:51:49.174630+00:00", "trade", 11.36, 71.0]
["2026-09-08T19:51:49.174883+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.174883+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.174902+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.174932+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.175017+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.175051+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:49.175096+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:49.175166+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:49.175168+00:00", "trade", 11.36, 72.0]
["2026-09-08T19:51:49.175247+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:49.175378+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.175382+00:00", "trade", 11.36, 225.0]
["2026-09-08T19:51:49.175385+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.175395+00:00", "trade", 11.36, 72.0]
["2026-09-08T19:51:49.175395+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.175400+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:49.175400+00:00", "trade", 11.36, 60.0]
["2026-09-08T19:51:49.175400+00:00", "trade", 11.36, 804.0]
["2026-09-08T19:51:49.175404+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:49.175404+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.175419+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.175437+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:49.175440+00:00", "trade", 11.36, 900.0]
["2026-09-08T19:51:49.175440+00:00", "trade", 11.36, 41.0]
["2026-09-08T19:51:49.175459+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.175463+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.175468+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.175518+00:00", "trade", 11.36, 134.0]
["2026-09-08T19:51:49.175529+00:00", "trade", 11.36, 25.0]
["2026-09-08T19:51:49.175529+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.175554+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.175569+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.175649+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.175664+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.175674+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.175754+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.175942+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:49.175942+00:00", "trade", 11.36, 2700.0]
["2026-09-08T19:51:49.175942+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.175970+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176050+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176170+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176210+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176210+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176272+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:49.176305+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176329+00:00", "trade", 11.36, 370.0]
["2026-09-08T19:51:49.176329+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.176341+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176341+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176371+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176380+00:00", "trade", 11.36, 185.0]
["2026-09-08T19:51:49.176396+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176594+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:49.176594+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.176597+00:00", "trade", 11.36, 700.0]
["2026-09-08T19:51:49.176600+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.176601+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176603+00:00", "trade", 11.36, 56.0]
["2026-09-08T19:51:49.176603+00:00", "trade", 11.36, 538.0]
["2026-09-08T19:51:49.176606+00:00", "trade", 11.36, 700.0]
["2026-09-08T19:51:49.176691+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176693+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:49.176699+00:00", "trade", 11.36, 2.0]
["2026-09-08T19:51:49.176708+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:49.176732+00:00", "trade", 11.36, 998.0]
["2026-09-08T19:51:49.176735+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.176736+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176741+00:00", "trade", 11.36, 66.0]
["2026-09-08T19:51:49.176742+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176744+00:00", "trade", 11.36, 119.0]
["2026-09-08T19:51:49.176787+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176792+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176801+00:00", "trade", 11.36, 2400.0]
["2026-09-08T19:51:49.176804+00:00", "trade", 11.36, 700.0]
["2026-09-08T19:51:49.176804+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.176892+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176927+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176943+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.176952+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:49.176952+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176957+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.176967+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.176973+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.176973+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:49.176992+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177203+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177278+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177292+00:00", "trade", 11.36, 417.0]
["2026-09-08T19:51:49.177303+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177308+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177310+00:00", "trade", 11.36, 483.0]
["2026-09-08T19:51:49.177316+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:49.177319+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.177322+00:00", "trade", 11.36, 81.0]
["2026-09-08T19:51:49.177323+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177403+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177413+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177428+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177493+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.177499+00:00", "trade", 11.36, 133.0]
["2026-09-08T19:51:49.177513+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177517+00:00", "trade", 11.36, 43.0]
["2026-09-08T19:51:49.177519+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177521+00:00", "trade", 11.36, 267.0]
["2026-09-08T19:51:49.177521+00:00", "trade", 11.36, 78.0]
["2026-09-08T19:51:49.177523+00:00", "trade", 11.36, 539.0]
["2026-09-08T19:51:49.177523+00:00", "trade", 11.36, 377.0]
["2026-09-08T19:51:49.177533+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177583+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177586+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:49.177588+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177589+00:00", "trade", 11.36, 800.0]
["2026-09-08T19:51:49.177628+00:00", "trade", 11.36, 110.0]
["2026-09-08T19:51:49.177649+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177664+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177694+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177754+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.177983+00:00", "trade", 11.36, 183.0]
["2026-09-08T19:51:49.177986+00:00", "trade", 11.36, 84.0]
["2026-09-08T19:51:49.178058+00:00", "trade", 11.36, 51.0]
["2026-09-08T19:51:49.178131+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:49.178134+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:49.178134+00:00", "trade", 11.36, 267.0]
["2026-09-08T19:51:49.178145+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.178167+00:00", "trade", 11.36, 90.0]
["2026-09-08T19:51:49.178230+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.178235+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.178250+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.178250+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.178290+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.178350+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.178452+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:49.178456+00:00", "trade", 11.36, 16.0]
["2026-09-08T19:51:49.178753+00:00", "trade", 11.36, 116.0]
["2026-09-08T19:51:49.178756+00:00", "trade", 11.36, 97.0]
["2026-09-08T19:51:49.178762+00:00", "trade", 11.36, 1200.0]
["2026-09-08T19:51:49.178780+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:49.179460+00:00", "trade", 11.36, 117.0]
["2026-09-08T19:51:49.179794+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.179797+00:00", "trade", 11.36, 1183.0]
["2026-09-08T19:51:49.179799+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.179799+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.179803+00:00", "trade", 11.36, 539.0]
["2026-09-08T19:51:49.179804+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.179806+00:00", "trade", 11.36, 94.0]
["2026-09-08T19:51:49.179849+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.179889+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.179911+00:00", "trade", 11.36, 25.0]
["2026-09-08T19:51:49.179984+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.179994+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180001+00:00", "trade", 11.36, 25.0]
["2026-09-08T19:51:49.180001+00:00", "trade", 11.36, 75.0]
["2026-09-08T19:51:49.180010+00:00", "trade", 11.36, 23.0]
["2026-09-08T19:51:49.180013+00:00", "trade", 11.36, 86.0]
["2026-09-08T19:51:49.180019+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.180022+00:00", "trade", 11.36, 539.0]
["2026-09-08T19:51:49.180028+00:00", "trade", 11.36, 104.0]
["2026-09-08T19:51:49.180060+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180064+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180064+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180114+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180151+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.180151+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.180160+00:00", "trade", 11.36, 75.0]
["2026-09-08T19:51:49.180180+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180245+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180275+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180383+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:49.180383+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:49.180386+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.180386+00:00", "trade", 11.36, 1600.0]
["2026-09-08T19:51:49.180450+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180731+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180731+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180811+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.180858+00:00", "trade", 11.36, 60.0]
["2026-09-08T19:51:49.180931+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.181411+00:00", "trade", 11.36, 44.0]
["2026-09-08T19:51:49.181426+00:00", "trade", 11.36, 156.0]
["2026-09-08T19:51:49.181444+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.181475+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.181505+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.181663+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.181673+00:00", "trade", 11.36, 33.0]
["2026-09-08T19:51:49.181682+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.181682+00:00", "trade", 11.36, 30.0]
["2026-09-08T19:51:49.181693+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.181708+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.181718+00:00", "trade", 11.36, 231.0]
["2026-09-08T19:51:49.181718+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.181718+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.181721+00:00", "trade", 11.36, 539.0]
["2026-09-08T19:51:49.181724+00:00", "trade", 11.36, 33.0]
["2026-09-08T19:51:49.181733+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.181733+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.181805+00:00", "trade", 11.36, 75.0]
["2026-09-08T19:51:49.181808+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.181849+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:49.181879+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.181889+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.181904+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.181914+00:00", "trade", 11.36, 602.0]
["2026-09-08T19:51:49.181917+00:00", "trade", 11.36, 462.0]
["2026-09-08T19:51:49.181920+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:49.181920+00:00", "trade", 11.36, 27.0]
["2026-09-08T19:51:49.181939+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.181964+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.181971+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.181999+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182014+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182037+00:00", "trade", 11.36, 75.0]
["2026-09-08T19:51:49.182037+00:00", "trade", 11.36, 25.0]
["2026-09-08T19:51:49.182039+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182049+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182049+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182079+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182089+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182099+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182129+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182190+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.182250+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.182250+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182262+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:49.182330+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182335+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182350+00:00", "trade", 11.36, 362.0]
["2026-09-08T19:51:49.182356+00:00", "trade", 11.36, 20.0]
["2026-09-08T19:51:49.182380+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:49.182653+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.183563+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.183644+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.184193+00:00", "trade", 11.37, 10.0]
["2026-09-08T19:51:49.184704+00:00", "trade", 11.365, 400.0]
["2026-09-08T19:51:49.185092+00:00", "trade", 11.365, 400.0]
["2026-09-08T19:51:49.185158+00:00", "trade", 11.365, 300.0]
["2026-09-08T19:51:49.185441+00:00", "trade", 11.36, 16.0]
["2026-09-08T19:51:49.185621+00:00", "trade", 11.365, 300.0]
["2026-09-08T19:51:49.185688+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.185706+00:00", "trade", 11.365, 103.0]
["2026-09-08T19:51:49.185778+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:49.185976+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:49.186339+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.186670+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.186735+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.187182+00:00", "trade", 11.36, 300.0]
["2026-09-08T19:51:49.187381+00:00", "trade", 11.37, 300.0]
["2026-09-08T19:51:49.187471+00:00", "trade", 11.365, 1317.0]
["2026-09-08T19:51:49.188364+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.189838+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.190448+00:00", "trade", 11.365, 100.0]
["2026-09-08T19:51:49.190511+00:00", "trade", 11.365, 291.0]
["2026-09-08T19:51:49.222425+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.222906+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.227048+00:00", "trade", 11.365, 300.0]
["2026-09-08T19:51:49.243635+00:00", "trade", 11.365, 64.0]
["2026-09-08T19:51:49.250540+00:00", "trade", 11.365, 111.0]
["2026-09-08T19:51:49.255483+00:00", "trade", 11.365, 305.0]
["2026-09-08T19:51:49.296723+00:00", "trade", 11.362, 1.0]
["2026-09-08T19:51:49.381513+00:00", "trade", 11.365, 28.0]
["2026-09-08T19:51:49.485702+00:00", "trade", 11.3395, 34.0]
["2026-09-08T19:51:49.490964+00:00", "trade", 11.3545, 24.0]
["2026-09-08T19:51:49.537467+00:00", "trade", 11.365, 300.0]
["2026-09-08T19:51:49.550382+00:00", "trade", 11.37, 300.0]
["2026-09-08T19:51:49.550386+00:00", "trade", 11.37, 22.0]
["2026-09-08T19:51:49.550389+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.550391+00:00", "trade", 11.37, 1.0]
["2026-09-08T19:51:49.550391+00:00", "trade", 11.37, 6.0]
["2026-09-08T19:51:49.550394+00:00", "trade", 11.37, 5.0]
["2026-09-08T19:51:49.550394+00:00", "trade", 11.37, 300.0]
["2026-09-08T19:51:49.550397+00:00", "trade", 11.37, 1.0]
["2026-09-08T19:51:49.550400+00:00", "trade", 11.37, 600.0]
["2026-09-08T19:51:49.550400+00:00", "trade", 11.37, 100.0]
["2026-09-08T19:51:49.550403+00:00", "trade", 11.37, 1600.0]
["2026-09-08T19:51:49.550406+00:00", "trade", 11.37, 1983.0]
["2026-09-08T19:51:49.550460+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.550505+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.550505+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.550510+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.550535+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.550755+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.550960+00:00", "trade", 11.37, 1300.0]
["2026-09-08T19:51:49.551372+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.551377+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.551624+00:00", "trade", 11.3611, 50.0]
["2026-09-08T19:51:49.551893+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.551933+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.552294+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.553412+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.556198+00:00", "trade", 11.37, 300.0]
["2026-09-08T19:51:49.556599+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.577462+00:00", "trade", 11.37, 1.0]
["2026-09-08T19:51:49.604102+00:00", "trade", 11.365, 23.0]
["2026-09-08T19:51:49.698552+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.699499+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.699544+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.719501+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.719506+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.826574+00:00", "trade", 11.365, 5.0]
["2026-09-08T19:51:49.945672+00:00", "trade", 11.3666, 200.0]
["2026-09-08T19:51:49.988691+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:49.989929+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.018908+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.027935+00:00", "trade", 11.365, 100.0]
["2026-09-08T19:51:50.028395+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.028543+00:00", "trade", 11.365, 100.0]
["2026-09-08T19:51:50.028726+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.039197+00:00", "trade", 11.365, 100.0]
["2026-09-08T19:51:50.041081+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.083496+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.183970+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.305885+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.414202+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.414252+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.415054+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.550456+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.779090+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:50.885482+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:51.058208+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:51.103014+00:00", "trade", 11.3233, 5.0]
["2026-09-08T19:51:51.124135+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:51.159970+00:00", "trade", 11.365, 10.0]
["2026-09-08T19:51:51.162015+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:51.163022+00:00", "trade", 11.365, 1.0]
["2026-09-08T19:51:51.163085+00:00", "trade", 11.365, 112.0]
["2026-09-08T19:51:51.224358+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:51.423606+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:51.424022+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:51.561348+00:00", "trade", 11.37, 9.0]
["2026-09-08T19:51:52.110404+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:52.563252+00:00", "trade", 11.37, 100.0]
["2026-09-08T19:51:52.563303+00:00", "trade", 11.37, 100.0]
["2026-09-08T19:51:52.563624+00:00", "trade", 11.37, 95.0]
["2026-09-08T19:51:52.563736+00:00", "trade", 11.37, 341.0]
["2026-09-08T19:51:52.563946+00:00", "trade", 11.37, 234.0]
["2026-09-08T19:51:52.566033+00:00", "trade", 11.365, 431.0]
["2026-09-08T19:51:52.573025+00:00", "trade", 11.3699, 5.0]
["2026-09-08T19:51:52.606512+00:00", "trade", 11.3699, 1.0]
["2026-09-08T19:51:52.608963+00:00", "trade", 11.37, 100.0]
["2026-09-08T19:51:52.610963+00:00", "trade", 11.37, 59.0]
["2026-09-08T19:51:52.610969+00:00", "trade", 11.37, 100.0]
["2026-09-08T19:51:52.719371+00:00", "trade", 11.37, 30.0]
["2026-09-08T19:51:52.719398+00:00", "trade", 11.37, 100.0]
["2026-09-08T19:51:52.719398+00:00", "trade", 11.37, 200.0]
["2026-09-08T19:51:52.719401+00:00", "trade", 11.37, 199.0]
["2026-09-08T19:51:52.719410+00:00", "trade", 11.37, 175.0]
["2026-09-08T19:51:52.719471+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:52.727523+00:00", "trade", 11.37, 8.0]
["2026-09-08T19:51:52.887073+00:00", "trade", 11.3623, 20.0]
["2026-09-08T19:51:52.953873+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:53.035334+00:00", "trade", 11.37, 60.0]
["2026-09-08T19:51:53.277801+00:00", "trade", 11.3601, 80.0]
["2026-09-08T19:51:53.310420+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:53.336058+00:00", "trade", 11.365, 1.0]
["2026-09-08T19:51:53.394072+00:00", "trade", 11.3268, 66.0]
["2026-09-08T19:51:53.537390+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:53.605048+00:00", "trade", 11.37, 100.0]
["2026-09-08T19:51:53.606013+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:53.606013+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:53.606810+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:53.607291+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:53.706214+00:00", "trade", 11.365, 50.0]
["2026-09-08T19:51:53.767542+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:53.893782+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:53.913280+00:00", "trade", 11.37, 1.0]
["2026-09-08T19:51:53.954694+00:00", "trade", 11.365, 500.0]
["2026-09-08T19:51:53.975787+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:54.026580+00:00", "trade", 11.365, 171.0]
["2026-09-08T19:51:54.029629+00:00", "trade", 11.365, 146.0]
["2026-09-08T19:51:54.048971+00:00", "trade", 11.365, 5.0]
["2026-09-08T19:51:54.413236+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:54.468468+00:00", "trade", 11.365, 1200.0]
["2026-09-08T19:51:54.623847+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:54.698845+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:55.018921+00:00", "trade", 11.365, 20.0]
["2026-09-08T19:51:55.219341+00:00", "trade", 11.365, 1500.0]
["2026-09-08T19:51:55.314670+00:00", "trade", 11.365, 1.0]
["2026-09-08T19:51:55.334200+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:55.334641+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:55.335092+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:55.337052+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:55.440448+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:55.617503+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:55.721496+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:55.836519+00:00", "trade", 11.365, 1000.0]
["2026-09-08T19:51:56.074249+00:00", "trade", 11.365, 200.0]
["2026-09-08T19:51:56.235257+00:00", "trade", 11.2921, 100.0]
["2026-09-08T19:51:56.411653+00:00", "trade", 11.36, 118.0]
["2026-09-08T19:51:56.545688+00:00", "trade", 11.365, 18.0]
["2026-09-08T19:51:56.914960+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:57.040169+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:57.072215+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:57.156777+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:57.672099+00:00", "trade", 11.365, 2.0]
["2026-09-08T19:51:57.694962+00:00", "trade", 11.365, 1.0]
["2026-09-08T19:51:57.759799+00:00", "trade", 11.3359, 713.0]
["2026-09-08T19:51:57.760010+00:00", "trade", 11.3549, 27.0]
["2026-09-08T19:51:57.761065+00:00", "trade", 11.3362, 49.0]
["2026-09-08T19:51:57.761757+00:00", "trade", 11.3292, 79.0]
["2026-09-08T19:51:57.776306+00:00", "trade", 11.3536, 31.0]
["2026-09-08T19:51:57.781105+00:00", "trade", 11.3248, 93.0]
["2026-09-08T19:51:57.781601+00:00", "trade", 11.3554, 19.0]
["2026-09-08T19:51:57.885742+00:00", "trade", 11.3383, 89.0]
["2026-09-08T19:51:57.885949+00:00", "trade", 11.3302, 72.0]
["2026-09-08T19:51:57.913723+00:00", "trade", 11.363, 1.0]
["2026-09-08T19:51:57.915094+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:57.986273+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:57.987992+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:57.992516+00:00", "trade", 11.365, 100.0]
["2026-09-08T19:51:57.993187+00:00", "trade", 11.37, 226.0]
["2026-09-08T19:51:57.993349+00:00", "trade", 11.365, 100.0]
["2026-09-08T19:51:57.993722+00:00", "trade", 11.37, 225.0]
["2026-09-08T19:51:57.993725+00:00", "trade", 11.37, 300.0]
["2026-09-08T19:51:57.993729+00:00", "trade", 11.37, 1200.0]
["2026-09-08T19:51:57.993729+00:00", "trade", 11.37, 1949.0]
["2026-09-08T19:51:57.993756+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:57.994197+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:58.000882+00:00", "trade", 11.37, 300.0]
["2026-09-08T19:51:58.177591+00:00", "trade", 11.3555, 1.0]
["2026-09-08T19:51:58.331109+00:00", "trade", 11.3242, 2.0]
["2026-09-08T19:51:58.628700+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:58.792664+00:00", "trade", 11.365, 100.0]
["2026-09-08T19:51:58.793163+00:00", "trade", 11.365, 100.0]
["2026-09-08T19:51:58.793652+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:58.795524+00:00", "trade", 11.365, 100.0]
["2026-09-08T19:51:59.018089+00:00", "trade", 11.37, 1000.0]
["2026-09-08T19:51:59.018113+00:00", "trade", 11.3672, 1000.0]
["2026-09-08T19:51:59.060185+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.084165+00:00", "trade", 11.3556, 9.0]
["2026-09-08T19:51:59.091349+00:00", "trade", 11.3556, 7.0]
["2026-09-08T19:51:59.094813+00:00", "trade", 11.3556, 3.0]
["2026-09-08T19:51:59.096635+00:00", "trade", 11.3556, 3.0]
["2026-09-08T19:51:59.099555+00:00", "trade", 11.3556, 3.0]
["2026-09-08T19:51:59.102226+00:00", "trade", 11.3556, 3.0]
["2026-09-08T19:51:59.105278+00:00", "trade", 11.3556, 2.0]
["2026-09-08T19:51:59.107615+00:00", "trade", 11.3556, 1.0]
["2026-09-08T19:51:59.110378+00:00", "trade", 11.3556, 1.0]
["2026-09-08T19:51:59.113064+00:00", "trade", 11.3556, 2.0]
["2026-09-08T19:51:59.650356+00:00", "trade", 11.3243, 4.0]
["2026-09-08T19:51:59.705935+00:00", "trade", 11.365, 271.0]
["2026-09-08T19:51:59.709498+00:00", "trade", 11.365, 537.0]
["2026-09-08T19:51:59.733466+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733471+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733471+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733474+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733474+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733477+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733531+00:00", "trade", 11.365, 50.0]
["2026-09-08T19:51:59.733534+00:00", "trade", 11.365, 150.0]
["2026-09-08T19:51:59.733559+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733559+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733565+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733565+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733567+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:59.733591+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733594+00:00", "trade", 11.36, 73.0]
["2026-09-08T19:51:59.733598+00:00", "trade", 11.36, 62.0]
["2026-09-08T19:51:59.733598+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733600+00:00", "trade", 11.36, 65.0]
["2026-09-08T19:51:59.733671+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.733675+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733678+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733681+00:00", "trade", 11.36, 135.0]
["2026-09-08T19:51:59.733690+00:00", "trade", 11.36, 2.0]
["2026-09-08T19:51:59.733711+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.733736+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.733745+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733745+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733775+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733796+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.733799+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733802+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733802+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:59.733805+00:00", "trade", 11.36, 3000.0]
["2026-09-08T19:51:59.733808+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733808+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733808+00:00", "trade", 11.36, 88.0]
["2026-09-08T19:51:59.733811+00:00", "trade", 11.36, 1200.0]
["2026-09-08T19:51:59.733814+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733818+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733818+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733823+00:00", "trade", 11.36, 800.0]
["2026-09-08T19:51:59.733826+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:59.733835+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733836+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.733838+00:00", "trade", 11.36, 2000.0]
["2026-09-08T19:51:59.733850+00:00", "trade", 11.36, 327.0]
["2026-09-08T19:51:59.733856+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733856+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.733874+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733881+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.733886+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733889+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733889+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733913+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.733917+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.733919+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.733922+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.733943+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.733946+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733949+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.733949+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733961+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733991+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733997+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.733997+00:00", "trade", 11.365, 400.0]
["2026-09-08T19:51:59.734004+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734009+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734012+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734024+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734027+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734031+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734036+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734048+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734048+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734055+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734057+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734060+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734063+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734067+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734072+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734087+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734099+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734103+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734109+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734115+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734118+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734124+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734130+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734136+00:00", "trade", 11.36, 15.0]
["2026-09-08T19:51:59.734139+00:00", "trade", 11.36, 48.0]
["2026-09-08T19:51:59.734145+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734148+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734172+00:00", "trade", 11.36, 89.0]
["2026-09-08T19:51:59.734172+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734181+00:00", "trade", 11.36, 89.0]
["2026-09-08T19:51:59.734184+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734196+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734199+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734202+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734202+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734208+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734208+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734214+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734229+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734232+00:00", "trade", 11.36, 74.0]
["2026-09-08T19:51:59.734241+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734244+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734244+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734253+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734253+00:00", "trade", 11.36, 74.0]
["2026-09-08T19:51:59.734262+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734262+00:00", "trade", 11.36, 74.0]
["2026-09-08T19:51:59.734274+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734274+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734278+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734282+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734283+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734283+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734292+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734298+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734307+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734316+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734325+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734328+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734331+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734340+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734343+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734352+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734359+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734362+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734367+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734370+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734383+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734385+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734388+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734388+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734397+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734403+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734409+00:00", "trade", 11.36, 48.0]
["2026-09-08T19:51:59.734412+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734430+00:00", "trade", 11.36, 48.0]
["2026-09-08T19:51:59.734430+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734439+00:00", "trade", 11.36, 48.0]
["2026-09-08T19:51:59.734442+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734448+00:00", "trade", 11.36, 48.0]
["2026-09-08T19:51:59.734451+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734457+00:00", "trade", 11.36, 74.0]
["2026-09-08T19:51:59.734463+00:00", "trade", 11.36, 89.0]
["2026-09-08T19:51:59.734475+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734484+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734484+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734490+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734493+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734509+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734509+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734514+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:59.734514+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:59.734517+00:00", "trade", 11.36, 600.0]
["2026-09-08T19:51:59.734526+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734529+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734533+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734536+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734543+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734546+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734546+00:00", "trade", 11.36, 2100.0]
["2026-09-08T19:51:59.734546+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734548+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734551+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734551+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734554+00:00", "trade", 11.36, 34.0]
["2026-09-08T19:51:59.734554+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734558+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734558+00:00", "trade", 11.36, 25.0]
["2026-09-08T19:51:59.734563+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734563+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734563+00:00", "trade", 11.36, 52.0]
["2026-09-08T19:51:59.734563+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734563+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734566+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734575+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734575+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734578+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734581+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734583+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734590+00:00", "trade", 11.36, 48.0]
["2026-09-08T19:51:59.734599+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734602+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734608+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734617+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734626+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734629+00:00", "trade", 11.36, 63.0]
["2026-09-08T19:51:59.734638+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734643+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734644+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734644+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734656+00:00", "trade", 11.36, 37.0]
["2026-09-08T19:51:59.734659+00:00", "trade", 11.36, 89.0]
["2026-09-08T19:51:59.734665+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:51:59.734665+00:00", "trade", 11.36, 26.0]
["2026-09-08T19:51:59.734674+00:00", "trade", 11.36, 8.0]
["2026-09-08T19:51:59.734683+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734698+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734713+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734763+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734813+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734884+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734894+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734929+00:00", "trade", 11.36, 12.0]
["2026-09-08T19:51:59.734933+00:00", "trade", 11.36, 500.0]
["2026-09-08T19:51:59.734939+00:00", "trade", 11.36, 521.0]
["2026-09-08T19:51:59.734941+00:00", "trade", 11.36, 94.0]
["2026-09-08T19:51:59.734941+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734944+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.734948+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:59.734948+00:00", "trade", 11.36, 4.0]
["2026-09-08T19:51:59.734948+00:00", "trade", 11.36, 101.0]
["2026-09-08T19:51:59.734952+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734952+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:59.734957+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734957+00:00", "trade", 11.36, 190.0]
["2026-09-08T19:51:59.734959+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.734962+00:00", "trade", 11.36, 400.0]
["2026-09-08T19:51:59.734962+00:00", "trade", 11.36, 10.0]
["2026-09-08T19:51:59.734999+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.735004+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.735009+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.735011+00:00", "trade", 11.36, 780.0]
["2026-09-08T19:51:59.735029+00:00", "trade", 11.36, 6.0]
["2026-09-08T19:51:59.735054+00:00", "trade", 11.36, 34.0]
["2026-09-08T19:51:59.735059+00:00", "trade", 11.36, 66.0]
["2026-09-08T19:51:59.735062+00:00", "trade", 11.3671, 50.0]
["2026-09-08T19:51:59.735079+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.735083+00:00", "trade", 11.36, 168.0]
["2026-09-08T19:51:59.735083+00:00", "trade", 11.36, 32.0]
["2026-09-08T19:51:59.735086+00:00", "trade", 11.36, 132.0]
["2026-09-08T19:51:59.735089+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.735092+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.735125+00:00", "trade", 11.36, 200.0]
["2026-09-08T19:51:59.735154+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.735154+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.735160+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.735164+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735164+00:00", "quote", 11.36, 11.37]
["2026-09-08T19:51:59.735215+00:00", "trade", 11.36, 4.0]
["2026-09-08T19:51:59.735222+00:00", "trade", 11.36, 64.0]
["2026-09-08T19:51:59.735224+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.735245+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.735279+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735279+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735279+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735279+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735284+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735395+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735510+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735560+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735590+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735670+00:00", "trade", 11.36, 1.0]
["2026-09-08T19:51:59.735675+00:00", "trade", 11.36, 2.0]
["2026-09-08T19:51:59.735690+00:00", "trade", 11.36, 14.0]
["2026-09-08T19:51:59.735700+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735706+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735720+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735720+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735724+00:00", "trade", 11.36, 668.0]
["2026-09-08T19:51:59.735768+00:00", "trade", 11.36, 127.0]
["2026-09-08T19:51:59.735774+00:00", "trade", 11.36, 20.0]
["2026-09-08T19:51:59.735776+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735781+00:00", "quote", 11.36, 11.36]
["2026-09-08T19:51:59.735790+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:51:59.735796+00:00", "trade", 11.36, 66.0]
["2026-09-08T19:51:59.735801+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.735871+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.735916+00:00", "trade", 11.36, 49.0]
["2026-09-08T19:51:59.736172+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.736223+00:00", "trade", 11.36, 380.0]
["2026-09-08T19:51:59.736319+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:59.736430+00:00", "trade", 11.36, 121.0]
["2026-09-08T19:51:59.736452+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.736608+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.737467+00:00", "trade", 11.3601, 50.0]
["2026-09-08T19:51:59.737685+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.738126+00:00", "trade", 11.36, 28.0]
["2026-09-08T19:51:59.739635+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.739645+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.741289+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.742712+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.746796+00:00", "trade", 11.36, 71.0]
["2026-09-08T19:51:59.747689+00:00", "trade", 11.36, 262.0]
["2026-09-08T19:51:59.748272+00:00", "trade", 11.36, 261.0]
["2026-09-08T19:51:59.748365+00:00", "trade", 11.36, 48.0]
["2026-09-08T19:51:59.796771+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.820594+00:00", "trade", 11.355, 2.0]
["2026-09-08T19:51:59.821328+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:59.821337+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:59.821358+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:59.821926+00:00", "trade", 11.355, 200.0]
["2026-09-08T19:51:59.821929+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:51:59.822206+00:00", "trade", 11.355, 2.0]
["2026-09-08T19:51:59.823436+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:59.823658+00:00", "trade", 11.36, 95.0]
["2026-09-08T19:51:59.823914+00:00", "trade", 11.36, 5.0]
["2026-09-08T19:51:59.824752+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:51:59.837404+00:00", "trade", 11.355, 42.0]
["2026-09-08T19:51:59.886285+00:00", "trade", 11.355, 2.0]
["2026-09-08T19:51:59.886346+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:52:00.012789+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:00.059355+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:00.231243+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:00.677980+00:00", "trade", 11.3254, 38.0]
["2026-09-08T19:52:00.679694+00:00", "trade", 11.36, 11.0]
["2026-09-08T19:52:00.679808+00:00", "trade", 11.36, 2.0]
["2026-09-08T19:52:00.680707+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:00.917171+00:00", "trade", 11.37, 4.0]
["2026-09-08T19:52:00.917303+00:00", "trade", 11.3662, 496.0]
["2026-09-08T19:52:00.934154+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:00.935352+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:00.944884+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:00.970360+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:00.975648+00:00", "trade", 11.3579, 10.0]
["2026-09-08T19:52:01.121695+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:01.161165+00:00", "trade", 11.357, 21.0]
["2026-09-08T19:52:01.162186+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:01.286396+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:01.286451+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:01.287348+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:01.298630+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:01.467422+00:00", "trade", 11.3587, 500.0]
["2026-09-08T19:52:01.529111+00:00", "trade", 11.355, 126.0]
["2026-09-08T19:52:02.333354+00:00", "trade", 11.355, 40.0]
["2026-09-08T19:52:02.413458+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:02.414390+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:02.415160+00:00", "trade", 11.355, 148.0]
["2026-09-08T19:52:02.668452+00:00", "trade", 11.355, 190.0]
["2026-09-08T19:52:02.683716+00:00", "trade", 11.355, 900.0]
["2026-09-08T19:52:03.323388+00:00", "trade", 11.3579, 1.0]
["2026-09-08T19:52:03.403973+00:00", "trade", 11.355, 50.0]
["2026-09-08T19:52:03.626619+00:00", "trade", 11.355, 500.0]
["2026-09-08T19:52:03.983709+00:00", "trade", 11.355, 29.0]
["2026-09-08T19:52:03.984085+00:00", "trade", 11.355, 1.0]
["2026-09-08T19:52:04.523047+00:00", "trade", 11.36, 100.0]
["2026-09-08T19:52:04.523078+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:04.523544+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:04.523544+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:04.523549+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:04.523681+00:00", "trade", 11.355, 400.0]
["2026-09-08T19:52:04.523754+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:04.579497+00:00", "trade", 11.36, 2000.0]
["2026-09-08T19:52:04.624249+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:05.009387+00:00", "trade", 11.355, 10.0]
["2026-09-08T19:52:05.021000+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:05.021018+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:05.021451+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:05.021538+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:05.021556+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:05.021692+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:05.021977+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:05.022209+00:00", "trade", 11.355, 145.0]
["2026-09-08T19:52:05.027628+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:05.036006+00:00", "trade", 11.355, 100.0]
["2026-09-08T19:52:05.718000+00:00", "trade", 11.2941, 100.0]
["2026-09-08T19:52:06.100921+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.100924+00:00", "trade", 11.35, 75.0]
["2026-09-08T19:52:06.101143+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.101213+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.101609+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.111257+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.117292+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.119126+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.119144+00:00", "trade", 11.35, 25.0]
["2026-09-08T19:52:06.119144+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.119147+00:00", "trade", 11.35, 8.0]
["2026-09-08T19:52:06.119201+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.119206+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.119207+00:00", "trade", 11.35, 101.0]
["2026-09-08T19:52:06.119232+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.119234+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:52:06.119234+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.119237+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.119241+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.119244+00:00", "trade", 11.35, 94.0]
["2026-09-08T19:52:06.119244+00:00", "trade", 11.35, 6.0]
["2026-09-08T19:52:06.119262+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.119262+00:00", "trade", 11.35, 6.0]
["2026-09-08T19:52:06.119291+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.119462+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.121366+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.121416+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.121417+00:00", "trade", 11.355, 8.0]
["2026-09-08T19:52:06.121450+00:00", "trade", 11.35, 8.0]
["2026-09-08T19:52:06.121583+00:00", "trade", 11.355, 9.0]
["2026-09-08T19:52:06.122503+00:00", "trade", 11.355, 13.0]
["2026-09-08T19:52:06.122900+00:00", "trade", 11.355, 2.0]
["2026-09-08T19:52:06.124173+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.133967+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.133969+00:00", "trade", 11.35, 14506.0]
["2026-09-08T19:52:06.133972+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134052+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134052+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134052+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134062+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134127+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134129+00:00", "trade", 11.35, 19423.0]
["2026-09-08T19:52:06.134147+00:00", "trade", 11.35, 2.0]
["2026-09-08T19:52:06.134204+00:00", "trade", 11.35, 98.0]
["2026-09-08T19:52:06.134208+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:52:06.134208+00:00", "trade", 11.35, 499.0]
["2026-09-08T19:52:06.134212+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134214+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:52:06.134214+00:00", "trade", 11.35, 208.0]
["2026-09-08T19:52:06.134214+00:00", "trade", 11.35, 300.0]
["2026-09-08T19:52:06.134219+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134219+00:00", "trade", 11.35, 600.0]
["2026-09-08T19:52:06.134219+00:00", "trade", 11.35, 180.0]
["2026-09-08T19:52:06.134223+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134223+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134228+00:00", "trade", 11.35, 15.0]
["2026-09-08T19:52:06.134228+00:00", "trade", 11.35, 28.0]
["2026-09-08T19:52:06.134231+00:00", "trade", 11.35, 2000.0]
["2026-09-08T19:52:06.134231+00:00", "trade", 11.35, 70.0]
["2026-09-08T19:52:06.134231+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134232+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134234+00:00", "trade", 11.35, 899.0]
["2026-09-08T19:52:06.134240+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:52:06.134246+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134249+00:00", "trade", 11.35, 76.0]
["2026-09-08T19:52:06.134249+00:00", "trade", 11.35, 96.0]
["2026-09-08T19:52:06.134252+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:52:06.134255+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134259+00:00", "trade", 11.35, 588.0]
["2026-09-08T19:52:06.134264+00:00", "trade", 11.35, 2000.0]
["2026-09-08T19:52:06.134267+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134271+00:00", "trade", 11.35, 56857.0]
["2026-09-08T19:52:06.134271+00:00", "trade", 11.35, 264.0]
["2026-09-08T19:52:06.134276+00:00", "trade", 11.35, 66.0]
["2026-09-08T19:52:06.134276+00:00", "trade", 11.35, 451.0]
["2026-09-08T19:52:06.134279+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134279+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134283+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134283+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:52:06.134287+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134287+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134289+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134289+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134289+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134291+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:52:06.134294+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:52:06.134294+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:52:06.134299+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:52:06.134299+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134303+00:00", "trade", 11.35, 90.0]
["2026-09-08T19:52:06.134303+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:52:06.134303+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134306+00:00", "trade", 11.35, 36.0]
["2026-09-08T19:52:06.134306+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134313+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134317+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134322+00:00", "trade", 11.35, 77.0]
["2026-09-08T19:52:06.134324+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:52:06.134327+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:52:06.134330+00:00", "trade", 11.35, 65.0]
["2026-09-08T19:52:06.134333+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:52:06.134357+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134406+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134406+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134424+00:00", "trade", 11.35, 35.0]
["2026-09-08T19:52:06.134432+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134438+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134459+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134463+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134513+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134517+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134518+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134526+00:00", "trade", 11.35, 229.0]
["2026-09-08T19:52:06.134553+00:00", "quote", 11.35, 11.36]
["2026-09-08T19:52:06.134568+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134578+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134578+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134578+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134578+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134578+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134583+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134603+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134634+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134653+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134676+00:00", "trade", 11.35, 31.0]
["2026-09-08T19:52:06.134738+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134748+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134769+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.134778+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134879+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134889+00:00", "trade", 11.355, 68.0]
["2026-09-08T19:52:06.134898+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134919+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:52:06.134924+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134944+00:00", "quote", 11.35, 11.35]
["2026-09-08T19:52:06.134956+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:06.134969+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.134971+00:00", "trade", 11.35, 199.0]
["2026-09-08T19:52:06.135044+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135084+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135112+00:00", "trade", 11.35, 5.0]
["2026-09-08T19:52:06.135124+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135124+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135124+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135149+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135164+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135164+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135164+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135204+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135204+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135204+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135204+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135230+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135234+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135234+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135239+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135264+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135264+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135316+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.135370+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135440+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135480+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135560+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135751+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.135963+00:00", "trade", 11.35, 11.0]
["2026-09-08T19:52:06.136197+00:00", "trade", 11.35, 60.0]
["2026-09-08T19:52:06.136255+00:00", "trade", 11.345, 400.0]
["2026-09-08T19:52:06.136267+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.136273+00:00", "trade", 11.355, 5.0]
["2026-09-08T19:52:06.136963+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.137841+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.138257+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.138447+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.138522+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.138798+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.142301+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.143288+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:52:06.146366+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.146795+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:52:06.148527+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:52:06.154923+00:00", "trade", 11.345, 190.0]
["2026-09-08T19:52:06.155004+00:00", "trade", 11.345, 471.0]
["2026-09-08T19:52:06.190631+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.196525+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.204087+00:00", "trade", 11.345, 42.0]
["2026-09-08T19:52:06.224695+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:52:06.325827+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.325902+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:06.487456+00:00", "trade", 11.342, 1.0]
["2026-09-08T19:52:07.101272+00:00", "trade", 11.345, 88.0]
["2026-09-08T19:52:07.102433+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.102458+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.102920+00:00", "trade", 11.34, 1500.0]
["2026-09-08T19:52:07.104255+00:00", "trade", 11.34, 500.0]
["2026-09-08T19:52:07.125140+00:00", "trade", 11.345, 5000.0]
["2026-09-08T19:52:07.242220+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544625+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:52:07.544673+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544682+00:00", "trade", 11.34, 80.0]
["2026-09-08T19:52:07.544686+00:00", "trade", 11.34, 164.0]
["2026-09-08T19:52:07.544686+00:00", "trade", 11.34, 23.0]
["2026-09-08T19:52:07.544691+00:00", "trade", 11.34, 20.0]
["2026-09-08T19:52:07.544691+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:52:07.544694+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:52:07.544694+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:52:07.544697+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:52:07.544700+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544707+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:52:07.544707+00:00", "trade", 11.34, 80.0]
["2026-09-08T19:52:07.544707+00:00", "trade", 11.34, 20.0]
["2026-09-08T19:52:07.544707+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:52:07.544707+00:00", "trade", 11.34, 160.0]
["2026-09-08T19:52:07.544707+00:00", "trade", 11.34, 127.0]
["2026-09-08T19:52:07.544707+00:00", "trade", 11.34, 56.0]
["2026-09-08T19:52:07.544712+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:52:07.544712+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544715+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544720+00:00", "trade", 11.34, 84.0]
["2026-09-08T19:52:07.544720+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544724+00:00", "trade", 11.34, 600.0]
["2026-09-08T19:52:07.544724+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544724+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544724+00:00", "trade", 11.34, 80.0]
["2026-09-08T19:52:07.544727+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:52:07.544727+00:00", "trade", 11.34, 15.0]
["2026-09-08T19:52:07.544727+00:00", "trade", 11.34, 20.0]
["2026-09-08T19:52:07.544731+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:52:07.544731+00:00", "trade", 11.34, 582.0]
["2026-09-08T19:52:07.544736+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544736+00:00", "trade", 11.34, 90.0]
["2026-09-08T19:52:07.544736+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544736+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544740+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544740+00:00", "trade", 11.34, 28.0]
["2026-09-08T19:52:07.544740+00:00", "trade", 11.34, 112.0]
["2026-09-08T19:52:07.544742+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:52:07.544742+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544881+00:00", "trade", 11.34, 230.0]
["2026-09-08T19:52:07.544883+00:00", "trade", 11.34, 180.0]
["2026-09-08T19:52:07.544883+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:52:07.544886+00:00", "trade", 11.34, 658.0]
["2026-09-08T19:52:07.544900+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544900+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544904+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544904+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544904+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544904+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544907+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544912+00:00", "trade", 11.34, 15.0]
["2026-09-08T19:52:07.544912+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544914+00:00", "trade", 11.34, 35.0]
["2026-09-08T19:52:07.544917+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.544920+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544920+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544935+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544935+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544940+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544945+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544945+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544945+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544950+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544950+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544955+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544970+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544970+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.544985+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.545020+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.545075+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.545229+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:52:07.545238+00:00", "trade", 11.34, 12.0]
["2026-09-08T19:52:07.545241+00:00", "trade", 11.34, 270.0]
["2026-09-08T19:52:07.545245+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.545255+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.545260+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.545506+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:52:07.545626+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:52:07.545632+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:52:07.545636+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:52:07.545636+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:52:07.545647+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:52:07.545707+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:52:07.545720+00:00", "trade", 11.34, 130.0]
["2026-09-08T19:52:07.545732+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:52:07.545734+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:52:07.545761+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:52:07.545777+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.545882+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.545902+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.545912+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.545958+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.546072+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.546077+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.546104+00:00", "trade", 11.34, 62.0]
["2026-09-08T19:52:07.546142+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.546248+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.546333+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.546458+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.546528+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.546694+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.546706+00:00", "trade", 11.335, 1071.0]
["2026-09-08T19:52:07.546719+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.546819+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.546864+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.547000+00:00", "trade", 11.34, 15.0]
["2026-09-08T19:52:07.547320+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.547370+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.547756+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.547942+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.548332+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:07.548366+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:07.548734+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.548754+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.549217+00:00", "trade", 11.335, 671.0]
["2026-09-08T19:52:07.549240+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.549997+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.550901+00:00", "trade", 11.335, 900.0]
["2026-09-08T19:52:07.553715+00:00", "trade", 11.335, 1100.0]
["2026-09-08T19:52:07.554281+00:00", "trade", 11.335, 200.0]
["2026-09-08T19:52:07.555285+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:52:07.567669+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.568237+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.570101+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:52:07.570829+00:00", "trade", 11.335, 58.0]
["2026-09-08T19:52:07.606942+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.644209+00:00", "trade", 11.33, 24.0]
["2026-09-08T19:52:07.650094+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.750858+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:52:07.755203+00:00", "trade", 11.34, 12.0]
["2026-09-08T19:52:07.755630+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.755806+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.756247+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:07.756385+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:07.756648+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.046025+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.046657+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.061018+00:00", "trade", 11.333, 1.0]
["2026-09-08T19:52:08.394201+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:52:08.529981+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.545433+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:08.545873+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.749949+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:08.749952+00:00", "trade", 11.34, 559.0]
["2026-09-08T19:52:08.750078+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:08.750279+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.750575+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.750615+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.751016+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.751171+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.751332+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.852147+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:08.852808+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.852808+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.852923+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:08.853129+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.964530+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:08.965841+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.966282+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:08.969248+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:08.975816+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:08.976694+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:09.000899+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:09.001496+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.150024+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.157887+00:00", "trade", 11.3363, 1000.0]
["2026-09-08T19:52:09.188124+00:00", "trade", 11.335, 900.0]
["2026-09-08T19:52:09.188127+00:00", "trade", 11.33, 1600.0]
["2026-09-08T19:52:09.188127+00:00", "trade", 11.33, 557.0]
["2026-09-08T19:52:09.188160+00:00", "trade", 11.33, 1000.0]
["2026-09-08T19:52:09.188165+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.188195+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.188202+00:00", "trade", 11.33, 643.0]
["2026-09-08T19:52:09.188205+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.188636+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.188676+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.188676+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.188711+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.188756+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.188836+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.189290+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:52:09.189654+00:00", "trade", 11.335, 48.0]
["2026-09-08T19:52:09.189732+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:52:09.198595+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.215675+00:00", "trade", 11.3287, 3.0]
["2026-09-08T19:52:09.216012+00:00", "trade", 11.3351, 500.0]
["2026-09-08T19:52:09.219078+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:09.321133+00:00", "trade", 11.335, 5000.0]
["2026-09-08T19:52:09.669153+00:00", "trade", 11.335, 9.0]
["2026-09-08T19:52:09.689854+00:00", "trade", 11.34, 391.0]
["2026-09-08T19:52:09.710922+00:00", "trade", 11.354, 100.0]
["2026-09-08T19:52:09.913264+00:00", "trade", 11.335, 1000.0]
["2026-09-08T19:52:09.927004+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:52:09.941411+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:52:10.014233+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.064397+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.130584+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.216504+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.217336+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.217446+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.281774+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.281824+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.295396+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.296158+00:00", "trade", 11.335, 26.0]
["2026-09-08T19:52:10.296522+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:10.296916+00:00", "trade", 11.335, 500.0]
["2026-09-08T19:52:10.413897+00:00", "trade", 11.3336, 11.0]
["2026-09-08T19:52:10.416033+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.418161+00:00", "trade", 11.33, 13.0]
["2026-09-08T19:52:10.419240+00:00", "trade", 11.3336, 1.0]
["2026-09-08T19:52:10.494530+00:00", "trade", 11.3344, 25.0]
["2026-09-08T19:52:10.636828+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:10.640506+00:00", "trade", 11.335, 5000.0]
["2026-09-08T19:52:10.707551+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:52:11.092876+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:11.114142+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:11.154852+00:00", "trade", 11.335, 90.0]
["2026-09-08T19:52:11.188465+00:00", "trade", 11.3346, 13.0]
["2026-09-08T19:52:11.243244+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:11.243397+00:00", "trade", 11.3322, 36.0]
["2026-09-08T19:52:11.306147+00:00", "trade", 11.335, 500.0]
["2026-09-08T19:52:11.401355+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:11.459002+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:11.560753+00:00", "trade", 11.335, 800.0]
["2026-09-08T19:52:11.751747+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:11.799725+00:00", "trade", 11.3289, 26.0]
["2026-09-08T19:52:11.818935+00:00", "trade", 11.335, 5000.0]
["2026-09-08T19:52:11.915582+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:11.920925+00:00", "trade", 11.335, 571.0]
["2026-09-08T19:52:11.920964+00:00", "trade", 11.335, 571.0]
["2026-09-08T19:52:12.135774+00:00", "trade", 11.335, 17.0]
["2026-09-08T19:52:12.148512+00:00", "trade", 11.3318, 500.0]
["2026-09-08T19:52:12.770543+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:13.256450+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:13.256510+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:13.256513+00:00", "trade", 11.34, 50.0]
["2026-09-08T19:52:13.257115+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.257195+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.257200+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.257351+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.257556+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.257596+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.257833+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:13.258172+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.258223+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.258719+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.262699+00:00", "trade", 11.335, 5000.0]
["2026-09-08T19:52:13.263355+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.332414+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.332900+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.362550+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.363032+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.481147+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.481629+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.490179+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.490795+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.491236+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.510191+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:13.637901+00:00", "trade", 11.3289, 6.0]
["2026-09-08T19:52:13.886535+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:14.121907+00:00", "trade", 11.3533, 1.0]
["2026-09-08T19:52:14.371702+00:00", "trade", 11.335, 5000.0]
["2026-09-08T19:52:14.607795+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:14.794840+00:00", "trade", 11.3377, 98.0]
["2026-09-08T19:52:15.295314+00:00", "trade", 11.335, 9.0]
["2026-09-08T19:52:15.379517+00:00", "trade", 11.335, 221.0]
["2026-09-08T19:52:15.379556+00:00", "trade", 11.335, 221.0]
["2026-09-08T19:52:15.454611+00:00", "trade", 11.335, 221.0]
["2026-09-08T19:52:15.454686+00:00", "trade", 11.335, 500.0]
["2026-09-08T19:52:15.468020+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:15.821950+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:15.823028+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:15.843141+00:00", "trade", 11.3377, 1.0]
["2026-09-08T19:52:15.896265+00:00", "trade", 11.333, 1.0]
["2026-09-08T19:52:15.992771+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:16.010651+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:16.406367+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:16.407059+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:16.407765+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:16.408493+00:00", "trade", 11.335, 191.0]
["2026-09-08T19:52:16.852507+00:00", "trade", 11.335, 200.0]
["2026-09-08T19:52:18.133774+00:00", "trade", 11.3323, 7.0]
["2026-09-08T19:52:18.136427+00:00", "trade", 11.335, 103.0]
["2026-09-08T19:52:18.277660+00:00", "trade", 11.3517, 23.0]
["2026-09-08T19:52:18.282646+00:00", "trade", 11.3517, 10.0]
["2026-09-08T19:52:18.342149+00:00", "trade", 11.3301, 200.0]
["2026-09-08T19:52:18.367019+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.370662+00:00", "trade", 11.33, 55.0]
["2026-09-08T19:52:18.370692+00:00", "trade", 11.33, 18.0]
["2026-09-08T19:52:18.370714+00:00", "trade", 11.33, 27.0]
["2026-09-08T19:52:18.370717+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:18.370720+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:18.370720+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:18.370723+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:18.370726+00:00", "trade", 11.33, 12.0]
["2026-09-08T19:52:18.370726+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:52:18.370730+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:52:18.370738+00:00", "trade", 11.33, 94.0]
["2026-09-08T19:52:18.370738+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:52:18.370813+00:00", "trade", 11.33, 94.0]
["2026-09-08T19:52:18.370819+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:18.370819+00:00", "trade", 11.33, 92.0]
["2026-09-08T19:52:18.370819+00:00", "trade", 11.33, 96.0]
["2026-09-08T19:52:18.370822+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:18.370828+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:52:18.370840+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:52:18.370855+00:00", "trade", 11.33, 93.0]
["2026-09-08T19:52:18.370882+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:18.370885+00:00", "trade", 11.33, 96.0]
["2026-09-08T19:52:18.370903+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:18.370906+00:00", "trade", 11.33, 96.0]
["2026-09-08T19:52:18.370948+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:18.370951+00:00", "trade", 11.33, 96.0]
["2026-09-08T19:52:18.370972+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:18.370972+00:00", "trade", 11.33, 96.0]
["2026-09-08T19:52:18.371011+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:18.371014+00:00", "trade", 11.33, 96.0]
["2026-09-08T19:52:18.371042+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:18.371042+00:00", "trade", 11.33, 96.0]
["2026-09-08T19:52:18.371081+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:18.371083+00:00", "trade", 11.33, 96.0]
["2026-09-08T19:52:18.371107+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:18.371107+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:52:18.371222+00:00", "trade", 11.33, 24.0]
["2026-09-08T19:52:18.371469+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:52:18.371474+00:00", "trade", 11.33, 388.0]
["2026-09-08T19:52:18.371620+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.371700+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.371740+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.371820+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.371820+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.371860+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.371860+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.371880+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.372687+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.372697+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.373138+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.373339+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.381825+00:00", "trade", 11.3321, 15.0]
["2026-09-08T19:52:18.448653+00:00", "trade", 11.3321, 43.0]
["2026-09-08T19:52:18.620662+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.620682+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.621173+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.621173+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.972939+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.974055+00:00", "trade", 11.33, 2000.0]
["2026-09-08T19:52:18.974212+00:00", "trade", 11.33, 1000.0]
["2026-09-08T19:52:18.975094+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.975214+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.976327+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:18.976332+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.408354+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.598559+00:00", "trade", 11.3301, 240.0]
["2026-09-08T19:52:19.599343+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.599392+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.599596+00:00", "trade", 11.335, 76.0]
["2026-09-08T19:52:19.599603+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.599783+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.599819+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.599858+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.599867+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.599906+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.599966+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.599987+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.600026+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.600059+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.600161+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.600180+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.600245+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.600485+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.673046+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:19.789642+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:19.789642+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:52:19.789645+00:00", "trade", 11.33, 74.0]
["2026-09-08T19:52:19.790241+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.790302+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.790302+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.790557+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.795599+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.981521+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:19.981526+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:20.036121+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:20.062429+00:00", "trade", 11.33, 550.0]
["2026-09-08T19:52:20.062438+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:20.252800+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:52:20.337857+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:52:20.515534+00:00", "trade", 11.335, 1462.0]
["2026-09-08T19:52:20.604434+00:00", "trade", 11.335, 2.0]
["2026-09-08T19:52:20.791446+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:20.791526+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:21.070975+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:21.183848+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:21.256095+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:21.318218+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:21.510987+00:00", "trade", 11.353, 200.0]
["2026-09-08T19:52:21.564738+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:21.585477+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:21.632301+00:00", "trade", 11.3296, 1.0]
["2026-09-08T19:52:21.724588+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:21.744257+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:21.744465+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:21.744468+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:21.744669+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:21.744961+00:00", "trade", 11.335, 112.0]
["2026-09-08T19:52:21.745313+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:21.756168+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:21.756207+00:00", "trade", 11.335, 471.0]
["2026-09-08T19:52:21.761731+00:00", "trade", 11.335, 32.0]
["2026-09-08T19:52:21.761731+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:21.764592+00:00", "trade", 11.335, 150.0]
["2026-09-08T19:52:21.780658+00:00", "trade", 11.3297, 4.0]
["2026-09-08T19:52:22.120373+00:00", "trade", 11.3321, 12.0]
["2026-09-08T19:52:22.247879+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:52:22.383893+00:00", "trade", 11.3326, 27.0]
["2026-09-08T19:52:22.412453+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:22.438019+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:22.913992+00:00", "trade", 11.3301, 1007.0]
["2026-09-08T19:52:23.032952+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:23.059986+00:00", "trade", 11.3297, 4.0]
["2026-09-08T19:52:23.188845+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:23.188848+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:23.188848+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:23.188851+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:23.188875+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:23.189350+00:00", "trade", 11.33, 86.0]
["2026-09-08T19:52:23.189368+00:00", "trade", 11.33, 26.0]
["2026-09-08T19:52:23.189368+00:00", "trade", 11.33, 88.0]
["2026-09-08T19:52:23.189385+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:23.189545+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:23.189866+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:23.290605+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:23.358277+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:23.360968+00:00", "trade", 11.3302, 4.0]
["2026-09-08T19:52:23.420029+00:00", "trade", 11.3302, 1.0]
["2026-09-08T19:52:23.802565+00:00", "trade", 11.333, 1.0]
["2026-09-08T19:52:23.865166+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:24.035949+00:00", "trade", 11.3333, 3000.0]
["2026-09-08T19:52:24.045130+00:00", "trade", 11.3297, 36.0]
["2026-09-08T19:52:24.152455+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:52:24.765736+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:52:24.826474+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:52:24.871533+00:00", "trade", 11.3321, 1.0]
["2026-09-08T19:52:24.894069+00:00", "trade", 11.3321, 1.0]
["2026-09-08T19:52:24.930813+00:00", "trade", 11.3313, 100.0]
["2026-09-08T19:52:25.208589+00:00", "trade", 11.3516, 1.0]
["2026-09-08T19:52:25.289797+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:52:25.313575+00:00", "trade", 11.3306, 5.0]
["2026-09-08T19:52:25.550138+00:00", "trade", 11.335, 45.0]
["2026-09-08T19:52:25.634915+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:25.648417+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.648429+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.648429+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.648478+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.648490+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:52:25.648493+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:25.648670+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.648715+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.648899+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.648917+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.648962+00:00", "trade", 11.33, 14.0]
["2026-09-08T19:52:25.649266+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.649306+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.649346+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.649426+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.649506+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.649546+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.649581+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.649787+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.663991+00:00", "trade", 11.33, 127.0]
["2026-09-08T19:52:25.663995+00:00", "trade", 11.33, 17.0]
["2026-09-08T19:52:25.663995+00:00", "trade", 11.33, 339.0]
["2026-09-08T19:52:25.664004+00:00", "trade", 11.33, 1035.0]
["2026-09-08T19:52:25.664004+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664007+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664009+00:00", "trade", 11.33, 68.0]
["2026-09-08T19:52:25.664015+00:00", "trade", 11.33, 554.0]
["2026-09-08T19:52:25.664049+00:00", "trade", 11.33, 26.0]
["2026-09-08T19:52:25.664067+00:00", "trade", 11.33, 48.0]
["2026-09-08T19:52:25.664070+00:00", "trade", 11.33, 19.0]
["2026-09-08T19:52:25.664070+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664076+00:00", "trade", 11.33, 132.0]
["2026-09-08T19:52:25.664079+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:52:25.664086+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664086+00:00", "trade", 11.33, 28.0]
["2026-09-08T19:52:25.664086+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:52:25.664092+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664092+00:00", "trade", 11.33, 7.0]
["2026-09-08T19:52:25.664092+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664097+00:00", "trade", 11.33, 900.0]
["2026-09-08T19:52:25.664097+00:00", "trade", 11.33, 20.0]
["2026-09-08T19:52:25.664097+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664101+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:52:25.664101+00:00", "trade", 11.33, 37.0]
["2026-09-08T19:52:25.664148+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:52:25.664261+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664268+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664271+00:00", "trade", 11.33, 58.0]
["2026-09-08T19:52:25.664271+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664271+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:52:25.664274+00:00", "trade", 11.33, 103.0]
["2026-09-08T19:52:25.664277+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664277+00:00", "trade", 11.33, 35.0]
["2026-09-08T19:52:25.664286+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664306+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664307+00:00", "trade", 11.33, 52.0]
["2026-09-08T19:52:25.664316+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664322+00:00", "trade", 11.33, 315.0]
["2026-09-08T19:52:25.664361+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664367+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664382+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664382+00:00", "trade", 11.33, 463.0]
["2026-09-08T19:52:25.664385+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:52:25.664385+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664418+00:00", "trade", 11.33, 9.0]
["2026-09-08T19:52:25.664424+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664431+00:00", "trade", 11.33, 11.0]
["2026-09-08T19:52:25.664434+00:00", "trade", 11.33, 49.0]
["2026-09-08T19:52:25.664442+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664447+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664452+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664512+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664522+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664552+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664566+00:00", "trade", 11.33, 8.0]
["2026-09-08T19:52:25.664577+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664579+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:52:25.664605+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.664627+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664632+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664632+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664704+00:00", "trade", 11.33, 659.0]
["2026-09-08T19:52:25.664707+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664707+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664707+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:25.664731+00:00", "trade", 11.33, 11.0]
["2026-09-08T19:52:25.664753+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:25.664762+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:25.664764+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:52:25.664782+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:25.664788+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:25.664788+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:25.664788+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:25.664797+00:00", "trade", 11.33, 189.0]
["2026-09-08T19:52:25.664818+00:00", "trade", 11.33, 212.0]
["2026-09-08T19:52:25.664818+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:25.664843+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:25.664863+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:25.664873+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.664903+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.664913+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.664993+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665003+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665028+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665033+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665033+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665038+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665047+00:00", "trade", 11.33, 8.0]
["2026-09-08T19:52:25.665078+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665098+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:52:25.665158+00:00", "trade", 11.33, 198.0]
["2026-09-08T19:52:25.665198+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665218+00:00", "trade", 11.33, 8.0]
["2026-09-08T19:52:25.665229+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665309+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665327+00:00", "trade", 11.33, 62.0]
["2026-09-08T19:52:25.665384+00:00", "trade", 11.33, 71.0]
["2026-09-08T19:52:25.665435+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:52:25.665469+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665537+00:00", "trade", 11.33, 662.0]
["2026-09-08T19:52:25.665554+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665603+00:00", "trade", 11.33, 11.0]
["2026-09-08T19:52:25.665650+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665675+00:00", "trade", 11.33, 128.0]
["2026-09-08T19:52:25.665748+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.665785+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665870+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665870+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.665885+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.666000+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.666030+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.666030+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.666306+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.666441+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.666512+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.666677+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.666928+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.667071+00:00", "trade", 11.325, 25.0]
["2026-09-08T19:52:25.667093+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.667233+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.667629+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.668070+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.669113+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.669224+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:25.669729+00:00", "trade", 11.325, 73.0]
["2026-09-08T19:52:25.669747+00:00", "trade", 11.325, 126.0]
["2026-09-08T19:52:25.676384+00:00", "trade", 11.325, 50.0]
["2026-09-08T19:52:25.677132+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.677157+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.677678+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.677788+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:25.681552+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.685547+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.697901+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.710165+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.728248+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.730930+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.730935+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.764845+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:25.765970+00:00", "trade", 11.325, 471.0]
["2026-09-08T19:52:25.766003+00:00", "trade", 11.325, 471.0]
["2026-09-08T19:52:25.766069+00:00", "trade", 11.325, 471.0]
["2026-09-08T19:52:25.766198+00:00", "trade", 11.325, 403.0]
["2026-09-08T19:52:25.777054+00:00", "trade", 11.325, 471.0]
["2026-09-08T19:52:26.028425+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:26.030515+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:26.030566+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:26.030638+00:00", "trade", 11.33, 14.0]
["2026-09-08T19:52:26.030728+00:00", "trade", 11.33, 71.0]
["2026-09-08T19:52:26.030821+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:52:26.031026+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:26.031161+00:00", "trade", 11.33, 95.0]
["2026-09-08T19:52:26.031268+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:26.031326+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:26.035052+00:00", "trade", 11.325, 23.0]
["2026-09-08T19:52:26.046852+00:00", "trade", 11.33, 71.0]
["2026-09-08T19:52:26.102767+00:00", "trade", 11.33, 71.0]
["2026-09-08T19:52:26.103370+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:26.104475+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:26.104512+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:26.105374+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:26.125532+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:26.132299+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:26.932680+00:00", "trade", 11.325, 103.0]
["2026-09-08T19:52:26.934102+00:00", "trade", 11.329, 2897.0]
["2026-09-08T19:52:26.934264+00:00", "trade", 11.325, 153.0]
["2026-09-08T19:52:26.966023+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:26.966597+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:26.967803+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:27.547331+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:52:27.626825+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:28.181368+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:28.181769+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:28.182526+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:28.188284+00:00", "trade", 11.3223, 5.0]
["2026-09-08T19:52:28.206734+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:28.363696+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:52:28.478548+00:00", "trade", 11.325, 1000.0]
["2026-09-08T19:52:28.603567+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:28.729931+00:00", "trade", 11.3503, 100.0]
["2026-09-08T19:52:28.731137+00:00", "trade", 11.325, 302.0]
["2026-09-08T19:52:28.731143+00:00", "trade", 11.325, 302.0]
["2026-09-08T19:52:28.731191+00:00", "trade", 11.325, 305.0]
["2026-09-08T19:52:28.731507+00:00", "trade", 11.325, 302.0]
["2026-09-08T19:52:28.732107+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:28.732904+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:28.738994+00:00", "trade", 11.325, 302.0]
["2026-09-08T19:52:28.781579+00:00", "trade", 11.325, 302.0]
["2026-09-08T19:52:28.940407+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:28.941415+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:28.962600+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:29.002795+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:29.133096+00:00", "trade", 11.325, 125.0]
["2026-09-08T19:52:29.459501+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:29.526129+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:29.722677+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:52:29.731951+00:00", "trade", 11.325, 2000.0]
["2026-09-08T19:52:29.768638+00:00", "trade", 11.3201, 300.0]
["2026-09-08T19:52:29.769242+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:29.844352+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:29.863159+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:30.012500+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:30.012816+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:30.055578+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:30.056715+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:30.269286+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:30.415097+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:30.435124+00:00", "trade", 11.33, 94.0]
["2026-09-08T19:52:30.630514+00:00", "trade", 11.3251, 150.0]
["2026-09-08T19:52:30.657423+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:30.662089+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:30.821267+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:30.822185+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:30.972405+00:00", "trade", 11.3301, 2.0]
["2026-09-08T19:52:31.196254+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:31.357742+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:31.358078+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:31.497204+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:31.720840+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:31.926859+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:31.926970+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:31.926995+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:31.927491+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:31.928765+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:31.928822+00:00", "trade", 11.33, 71.0]
["2026-09-08T19:52:31.929063+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:31.929655+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:31.930268+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:31.938487+00:00", "trade", 11.33, 71.0]
["2026-09-08T19:52:31.988456+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:32.006972+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:32.057871+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:32.273219+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:52:32.396854+00:00", "trade", 11.3301, 1.0]
["2026-09-08T19:52:32.478192+00:00", "trade", 11.3223, 1.0]
["2026-09-08T19:52:32.502924+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:32.503315+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:32.866213+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:32.928174+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:32.960591+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:33.006716+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:33.006876+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:33.110728+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:33.143065+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:33.143090+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:33.202120+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:33.255744+00:00", "trade", 11.3301, 2.0]
["2026-09-08T19:52:33.456353+00:00", "trade", 11.325, 500.0]
["2026-09-08T19:52:33.478062+00:00", "trade", 11.325, 79.0]
["2026-09-08T19:52:33.478420+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:33.544299+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:33.606197+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:52:33.998076+00:00", "trade", 11.3302, 33.0]
["2026-09-08T19:52:34.183548+00:00", "trade", 11.325, 5.0]
["2026-09-08T19:52:34.198409+00:00", "trade", 11.33, 2000.0]
["2026-09-08T19:52:34.198409+00:00", "trade", 11.33, 11.0]
["2026-09-08T19:52:34.198415+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:52:34.198415+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:52:34.198418+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:34.198418+00:00", "trade", 11.33, 89.0]
["2026-09-08T19:52:34.198418+00:00", "trade", 11.33, 1200.0]
["2026-09-08T19:52:34.198421+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:34.198518+00:00", "trade", 11.33, 711.0]
["2026-09-08T19:52:34.198518+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:52:34.198533+00:00", "trade", 11.33, 900.0]
["2026-09-08T19:52:34.198533+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:34.198538+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:52:34.198556+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:52:34.198623+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:52:34.198644+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:34.198647+00:00", "trade", 11.33, 204.0]
["2026-09-08T19:52:34.198647+00:00", "trade", 11.33, 27.0]
["2026-09-08T19:52:34.198647+00:00", "trade", 11.33, 9500.0]
["2026-09-08T19:52:34.198649+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:34.198659+00:00", "trade", 11.33, 1700.0]
["2026-09-08T19:52:34.198666+00:00", "trade", 11.33, 171.0]
["2026-09-08T19:52:34.198668+00:00", "trade", 11.33, 29.0]
["2026-09-08T19:52:34.198671+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:52:34.198724+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:34.198829+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:34.198859+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:34.198864+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:34.198889+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:34.198935+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:34.198968+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:52:34.198971+00:00", "trade", 11.33, 1800.0]
["2026-09-08T19:52:34.199005+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.199075+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.199131+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:34.199165+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.199165+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.199314+00:00", "trade", 11.33, 71.0]
["2026-09-08T19:52:34.199646+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.199761+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.199802+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.200162+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.200243+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.200443+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.200814+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.201365+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.202408+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.202468+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.203049+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.203205+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.236104+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:52:34.236636+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:34.236696+00:00", "trade", 11.335, 500.0]
["2026-09-08T19:52:34.238239+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:34.239333+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:52:34.248427+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:34.257744+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.269272+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:34.300797+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.322036+00:00", "trade", 11.3345, 5.0]
["2026-09-08T19:52:34.734271+00:00", "trade", 11.335, 66.0]
["2026-09-08T19:52:34.903273+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:34.996421+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:52:35.081455+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:35.125587+00:00", "trade", 11.335, 30.0]
["2026-09-08T19:52:35.131000+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:35.134814+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:35.141742+00:00", "trade", 11.335, 1000.0]
["2026-09-08T19:52:35.488992+00:00", "trade", 11.335, 20.0]
["2026-09-08T19:52:35.492441+00:00", "trade", 11.335, 380.0]
["2026-09-08T19:52:35.547021+00:00", "trade", 11.335, 200.0]
["2026-09-08T19:52:35.548422+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:35.548903+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:35.714176+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:35.918681+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:36.072415+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:52:36.074198+00:00", "trade", 11.33, 498.0]
["2026-09-08T19:52:36.075254+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:36.230317+00:00", "trade", 11.3484, 10.0]
["2026-09-08T19:52:36.338129+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:36.374152+00:00", "trade", 11.3033, 100.0]
["2026-09-08T19:52:36.632033+00:00", "trade", 11.3323, 1.0]
["2026-09-08T19:52:37.593264+00:00", "trade", 11.335, 26.0]
["2026-09-08T19:52:37.594299+00:00", "trade", 11.335, 51.0]
["2026-09-08T19:52:37.594494+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:37.594849+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:52:37.595273+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:52:37.615739+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:37.804423+00:00", "trade", 11.3332, 1.0]
["2026-09-08T19:52:38.232307+00:00", "trade", 11.335, 217.0]
["2026-09-08T19:52:38.320997+00:00", "trade", 11.3301, 3200.0]
["2026-09-08T19:52:38.340642+00:00", "trade", 11.3323, 48.0]
["2026-09-08T19:52:38.410736+00:00", "trade", 11.35, 274.0]
["2026-09-08T19:52:39.133636+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:39.693215+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:52:39.727764+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:39.728240+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:39.728240+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:39.728721+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:39.728762+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:39.853282+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:39.975802+00:00", "trade", 11.337, 2.0]
["2026-09-08T19:52:40.028579+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.051092+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:40.051246+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:40.051348+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.052355+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.052385+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.052416+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.052806+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:40.052862+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.053017+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.053348+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.053568+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.055167+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.063061+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:40.075160+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.077691+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.160616+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:40.236991+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:40.247257+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:40.257002+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.432059+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:40.560662+00:00", "trade", 11.3481, 300.0]
["2026-09-08T19:52:40.666455+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.666901+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.805435+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.928743+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.929651+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:40.932679+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:52:41.398363+00:00", "trade", 11.3399, 1.0]
["2026-09-08T19:52:41.422074+00:00", "trade", 11.3399, 100.0]
["2026-09-08T19:52:41.472179+00:00", "trade", 11.3307, 3.0]
["2026-09-08T19:52:41.634707+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:41.635698+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:41.639109+00:00", "trade", 11.3323, 8.0]
["2026-09-08T19:52:41.643428+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:41.644194+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:52:41.923591+00:00", "trade", 11.335, 2.0]
["2026-09-08T19:52:42.201608+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:42.202315+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:42.391019+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:42.495806+00:00", "trade", 11.335, 726.0]
["2026-09-08T19:52:42.498212+00:00", "trade", 11.335, 156.0]
["2026-09-08T19:52:42.702448+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:42.702448+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:52:42.702454+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:42.702454+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:42.702457+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:42.702457+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:52:42.703561+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:42.703566+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:42.704007+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:42.704037+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:42.710204+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:42.857818+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:43.313858+00:00", "trade", 11.3307, 9.0]
["2026-09-08T19:52:43.490146+00:00", "trade", 11.3475, 91.0]
["2026-09-08T19:52:43.492522+00:00", "trade", 11.3319, 59.0]
["2026-09-08T19:52:43.492648+00:00", "trade", 11.3411, 4.0]
["2026-09-08T19:52:43.494576+00:00", "trade", 11.3307, 3.0]
["2026-09-08T19:52:44.397893+00:00", "trade", 11.3323, 2.0]
["2026-09-08T19:52:44.400639+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:44.401115+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:44.458732+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:44.458818+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:44.459289+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:44.459479+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:44.459935+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:44.489905+00:00", "trade", 11.3307, 2.0]
["2026-09-08T19:52:44.631593+00:00", "trade", 11.335, 176.0]
["2026-09-08T19:52:45.141425+00:00", "trade", 11.335, 30.0]
["2026-09-08T19:52:45.164962+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:45.164968+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:45.164977+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:45.165220+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:45.166634+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:45.166691+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:45.166895+00:00", "trade", 11.34, 11.0]
["2026-09-08T19:52:45.166904+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:52:45.166979+00:00", "trade", 11.34, 92.0]
["2026-09-08T19:52:45.167175+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:52:45.167379+00:00", "trade", 11.34, 81.0]
["2026-09-08T19:52:45.167452+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:45.167452+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:45.167727+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:45.167900+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:45.168208+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:45.176527+00:00", "trade", 11.34, 71.0]
["2026-09-08T19:52:45.236619+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:52:45.240258+00:00", "trade", 11.34, 2.0]
["2026-09-08T19:52:45.268245+00:00", "trade", 11.3336, 44.0]
["2026-09-08T19:52:45.297408+00:00", "trade", 11.3301, 400.0]
["2026-09-08T19:52:45.720276+00:00", "trade", 11.3308, 34.0]
["2026-09-08T19:52:45.916838+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:46.087563+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:52:46.284491+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.523708+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:52:46.582792+00:00", "trade", 11.335, 4.0]
["2026-09-08T19:52:46.605848+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:46.784289+00:00", "trade", 11.3336, 1.0]
["2026-09-08T19:52:46.845166+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845169+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845172+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845217+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845241+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845244+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845247+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845250+00:00", "trade", 11.33, 92.0]
["2026-09-08T19:52:46.845253+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845260+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845262+00:00", "trade", 11.33, 7.0]
["2026-09-08T19:52:46.845266+00:00", "trade", 11.33, 85.0]
["2026-09-08T19:52:46.845266+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845268+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845274+00:00", "trade", 11.33, 1238.0]
["2026-09-08T19:52:46.845280+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845313+00:00", "trade", 11.33, 7.0]
["2026-09-08T19:52:46.845331+00:00", "trade", 11.33, 93.0]
["2026-09-08T19:52:46.845364+00:00", "trade", 11.33, 7.0]
["2026-09-08T19:52:46.845391+00:00", "trade", 11.33, 93.0]
["2026-09-08T19:52:46.845425+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845427+00:00", "trade", 11.33, 7.0]
["2026-09-08T19:52:46.845484+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845488+00:00", "trade", 11.33, 98.0]
["2026-09-08T19:52:46.845542+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845599+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845626+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845629+00:00", "trade", 11.33, 192.0]
["2026-09-08T19:52:46.845650+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845668+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:46.845686+00:00", "trade", 11.33, 8.0]
["2026-09-08T19:52:46.845835+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.845835+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.845916+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.845951+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.846071+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.846196+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.846271+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.846392+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.846472+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.846913+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.847113+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.847555+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.889529+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:46.910214+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:47.072785+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:47.095273+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:47.644456+00:00", "trade", 11.3301, 23.0]
["2026-09-08T19:52:47.665942+00:00", "trade", 11.3301, 1.0]
["2026-09-08T19:52:47.761107+00:00", "trade", 11.335, 25.0]
["2026-09-08T19:52:47.793944+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:47.794360+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:47.985127+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:48.408563+00:00", "trade", 11.3301, 100.0]
["2026-09-08T19:52:48.413203+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:52:48.413522+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:48.414169+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:52:48.429258+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:52:48.600672+00:00", "trade", 11.3323, 1.0]
["2026-09-08T19:52:48.735660+00:00", "trade", 11.335, 176.0]
["2026-09-08T19:52:48.737698+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:48.741605+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:52:48.899778+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:48.899799+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:48.899805+00:00", "trade", 11.33, 8.0]
["2026-09-08T19:52:48.900383+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:48.900383+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:48.900424+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:48.900865+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.692290+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:52:49.692290+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:52:49.692320+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.692756+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.692802+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.692802+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.692802+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.692837+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.692842+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.692877+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.693238+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.693238+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.693318+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.693759+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.694240+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.841736+00:00", "trade", 11.333, 1.0]
["2026-09-08T19:52:49.899783+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:49.899840+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:49.899894+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:49.900666+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.900941+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.900941+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.900946+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.900946+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.901147+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.901147+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.901187+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.901427+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:49.901427+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:50.038829+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:50.038839+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:50.039806+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:50.039806+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:50.814643+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:52:50.903978+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:50.904327+00:00", "trade", 11.33, 31.0]
["2026-09-08T19:52:50.904330+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:52:50.904336+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:52:50.904336+00:00", "trade", 11.33, 61.0]
["2026-09-08T19:52:50.904423+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:52:50.904496+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:50.904501+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:52:50.904519+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:52:50.904552+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:52:50.904555+00:00", "trade", 11.33, 418.0]
["2026-09-08T19:52:50.904566+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:50.904581+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:50.904619+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:50.904619+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:50.904619+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:52:50.904637+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:50.904641+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:50.904647+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:50.904657+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:50.904662+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:50.904727+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:52:50.904727+00:00", "trade", 11.33, 97.0]
["2026-09-08T19:52:50.904727+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:52:50.904733+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:50.904736+00:00", "trade", 11.33, 108.0]
["2026-09-08T19:52:50.904757+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:50.904769+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:52:50.904781+00:00", "trade", 11.33, 492.0]
["2026-09-08T19:52:50.904811+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:50.904817+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:52:50.904838+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:52:50.904838+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:52:50.904889+00:00", "trade", 11.33, 99.0]
["2026-09-08T19:52:50.904889+00:00", "trade", 11.33, 26.0]
["2026-09-08T19:52:50.904892+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:50.904896+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:50.904896+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:52:50.904896+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:50.904898+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:50.905030+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:50.905045+00:00", "trade", 11.33, 54.0]
["2026-09-08T19:52:50.905138+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:52:50.905187+00:00", "trade", 11.33, 675.0]
["2026-09-08T19:52:50.905187+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:52:50.905193+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905193+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905218+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905223+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905223+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905228+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905233+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905233+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905238+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905289+00:00", "trade", 11.325, 252.0]
["2026-09-08T19:52:50.905298+00:00", "trade", 11.325, 148.0]
["2026-09-08T19:52:50.905310+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:52:50.905310+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:52:50.905319+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:52:50.905374+00:00", "trade", 11.325, 400.0]
["2026-09-08T19:52:50.905378+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905581+00:00", "trade", 11.3306, 54.0]
["2026-09-08T19:52:50.905594+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905634+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905719+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905754+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905794+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.905821+00:00", "trade", 11.325, 171.0]
["2026-09-08T19:52:50.905872+00:00", "trade", 11.33, 69.0]
["2026-09-08T19:52:50.905874+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.906029+00:00", "trade", 11.33, 63.0]
["2026-09-08T19:52:50.906152+00:00", "trade", 11.325, 513.0]
["2026-09-08T19:52:50.906158+00:00", "trade", 11.33, 67.0]
["2026-09-08T19:52:50.906242+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:50.906269+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:50.906281+00:00", "trade", 11.325, 171.0]
["2026-09-08T19:52:50.906356+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.906356+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.906356+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.906555+00:00", "trade", 11.3288, 55.0]
["2026-09-08T19:52:50.906762+00:00", "trade", 11.3301, 100.0]
["2026-09-08T19:52:50.906853+00:00", "trade", 11.3301, 700.0]
["2026-09-08T19:52:50.907195+00:00", "trade", 11.3301, 1200.0]
["2026-09-08T19:52:50.907273+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.907353+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.907391+00:00", "trade", 11.3265, 51.0]
["2026-09-08T19:52:50.908058+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:50.908431+00:00", "trade", 11.3293, 78.0]
["2026-09-08T19:52:50.910826+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.912404+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:50.915008+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:52:50.963612+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:50.993500+00:00", "trade", 11.325, 500.0]
["2026-09-08T19:52:51.005777+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:51.011667+00:00", "trade", 11.325, 52.0]
["2026-09-08T19:52:51.067168+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:51.073966+00:00", "trade", 11.33, 3000.0]
["2026-09-08T19:52:51.075217+00:00", "trade", 11.3288, 130.0]
["2026-09-08T19:52:51.182163+00:00", "trade", 11.325, 30.0]
["2026-09-08T19:52:51.477242+00:00", "trade", 11.3432, 100.0]
["2026-09-08T19:52:51.543523+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:52:51.747537+00:00", "trade", 11.325, 35.0]
["2026-09-08T19:52:51.755478+00:00", "trade", 11.325, 7.0]
["2026-09-08T19:52:51.805989+00:00", "trade", 11.3252, 57.0]
["2026-09-08T19:52:51.827936+00:00", "trade", 11.3252, 1.0]
["2026-09-08T19:52:51.977424+00:00", "trade", 11.325, 50.0]
["2026-09-08T19:52:52.103547+00:00", "trade", 11.3309, 3.0]
["2026-09-08T19:52:52.178828+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:52.179767+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:52.180213+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:52.180809+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:52.308162+00:00", "trade", 11.325, 554.0]
["2026-09-08T19:52:52.308688+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:52.331909+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:52.725990+00:00", "trade", 11.325, 90.0]
["2026-09-08T19:52:53.019475+00:00", "trade", 11.33, 512.0]
["2026-09-08T19:52:53.022320+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:52:53.022994+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:52:53.022994+00:00", "trade", 11.33, 17.0]
["2026-09-08T19:52:53.023012+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:52:53.023021+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:52:53.023021+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:52:53.023027+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:52:53.023027+00:00", "trade", 11.33, 86.0]
["2026-09-08T19:52:53.023602+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.023682+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.023682+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.023682+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.023763+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.023763+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.023803+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.024233+00:00", "trade", 11.325, 73.0]
["2026-09-08T19:52:53.024244+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.024680+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.024800+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.173729+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.183548+00:00", "trade", 11.33, 15.0]
["2026-09-08T19:52:53.628239+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.692497+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.713547+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.713988+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.743575+00:00", "trade", 11.3323, 5.0]
["2026-09-08T19:52:53.815960+00:00", "trade", 11.323, 3.0]
["2026-09-08T19:52:53.816582+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:53.833817+00:00", "trade", 11.323, 1.0]
["2026-09-08T19:52:53.874275+00:00", "trade", 11.3429, 100.0]
["2026-09-08T19:52:53.984442+00:00", "trade", 11.327, 2.0]
["2026-09-08T19:52:53.985874+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:54.064661+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:54.065143+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:54.284287+00:00", "trade", 11.3299, 40.0]
["2026-09-08T19:52:54.285211+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:54.345182+00:00", "trade", 11.3279, 9.0]
["2026-09-08T19:52:54.350591+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:54.547518+00:00", "trade", 11.3323, 2.0]
["2026-09-08T19:52:54.582834+00:00", "trade", 11.3299, 3000.0]
["2026-09-08T19:52:54.794060+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:54.831510+00:00", "trade", 11.325, 500.0]
["2026-09-08T19:52:54.832110+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:55.141671+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:55.233504+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:55.393013+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:55.577727+00:00", "trade", 11.325, 6.0]
["2026-09-08T19:52:55.578314+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:55.685348+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:55.717063+00:00", "trade", 11.328, 1.0]
["2026-09-08T19:52:55.820708+00:00", "trade", 11.3294, 3000.0]
["2026-09-08T19:52:55.821392+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:55.955445+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:55.956307+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:55.977001+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:56.033066+00:00", "trade", 11.33, 1000.0]
["2026-09-08T19:52:56.308602+00:00", "trade", 11.325, 6.0]
["2026-09-08T19:52:56.330491+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:56.360015+00:00", "trade", 11.3279, 10.0]
["2026-09-08T19:52:56.437819+00:00", "trade", 11.33, 23.0]
["2026-09-08T19:52:56.470483+00:00", "trade", 11.3323, 37.0]
["2026-09-08T19:52:56.557235+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:56.567981+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:56.568272+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:56.823358+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:56.823358+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:56.823398+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:56.866891+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:56.867573+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:56.878013+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:56.879135+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:57.260963+00:00", "trade", 11.325, 500.0]
["2026-09-08T19:52:57.684456+00:00", "trade", 11.325, 288.0]
["2026-09-08T19:52:57.894821+00:00", "trade", 11.3299, 1.0]
["2026-09-08T19:52:58.355853+00:00", "trade", 11.325, 72.0]
["2026-09-08T19:52:58.370146+00:00", "trade", 11.325, 6.0]
["2026-09-08T19:52:58.393613+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:52:58.562771+00:00", "trade", 11.325, 250.0]
["2026-09-08T19:52:58.862530+00:00", "trade", 11.349, 100.0]
["2026-09-08T19:52:59.051448+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:52:59.051483+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.051964+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.051964+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.051999+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.052641+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.282918+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.459092+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.545320+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:59.545916+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:52:59.546319+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.546525+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.547016+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.547161+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.547361+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.588168+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.588584+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.814772+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.815238+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.860706+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:52:59.967966+00:00", "trade", 11.323, 1.0]
["2026-09-08T19:52:59.982033+00:00", "trade", 11.3223, 1.0]
["2026-09-08T19:52:59.989347+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.012848+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.095953+00:00", "trade", 11.328, 3.0]
["2026-09-08T19:53:00.100569+00:00", "trade", 11.3276, 3.0]
["2026-09-08T19:53:00.102076+00:00", "trade", 11.328, 1.0]
["2026-09-08T19:53:00.122813+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:53:00.210893+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.211279+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.302646+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.302676+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.310711+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.327696+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.327736+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.328177+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.373214+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.466650+00:00", "trade", 11.325, 33.0]
["2026-09-08T19:53:00.467263+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.468833+00:00", "trade", 11.325, 7.0]
["2026-09-08T19:53:00.529320+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.529841+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.544201+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.580976+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:00.805687+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.828170+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.855658+00:00", "trade", 11.3336, 57.0]
["2026-09-08T19:53:00.874738+00:00", "trade", 11.3396, 24.0]
["2026-09-08T19:53:00.925011+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.925487+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.927051+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.927091+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:00.927933+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:01.019560+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:01.604227+00:00", "trade", 11.3282, 500.0]
["2026-09-08T19:53:01.615227+00:00", "trade", 11.3306, 19.0]
["2026-09-08T19:53:01.678211+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:01.818636+00:00", "trade", 11.3279, 1.0]
["2026-09-08T19:53:01.843352+00:00", "trade", 11.3279, 1.0]
["2026-09-08T19:53:01.863596+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:53:01.900854+00:00", "trade", 11.325, 17.0]
["2026-09-08T19:53:01.916236+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:02.011047+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.057457+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.472874+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.622122+00:00", "trade", 11.325, 1300.0]
["2026-09-08T19:53:02.624449+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:02.625249+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:02.625270+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:53:02.625273+00:00", "trade", 11.33, 938.0]
["2026-09-08T19:53:02.625923+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.625923+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.625963+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.625963+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.625963+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.626404+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.626404+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.648131+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.669416+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.672940+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.732155+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:02.733037+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:03.065357+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:03.067081+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:03.069968+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:03.094686+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:53:03.095714+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:03.167423+00:00", "trade", 11.3078, 300.0]
["2026-09-08T19:53:03.168472+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:03.539692+00:00", "trade", 11.3327, 5.0]
["2026-09-08T19:53:03.596416+00:00", "trade", 11.325, 2.0]
["2026-09-08T19:53:03.670497+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:03.896803+00:00", "trade", 11.325, 2000.0]
["2026-09-08T19:53:03.941534+00:00", "trade", 11.3079, 100.0]
["2026-09-08T19:53:03.942632+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:04.487327+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:04.555749+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:04.675245+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:53:04.686916+00:00", "trade", 11.3279, 11.0]
["2026-09-08T19:53:04.703208+00:00", "trade", 11.3279, 1.0]
["2026-09-08T19:53:05.040436+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:53:05.040493+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:53:05.040556+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:05.041146+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:53:05.041176+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:05.041179+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:05.041179+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:53:05.041182+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:53:05.041218+00:00", "trade", 11.33, 8.0]
["2026-09-08T19:53:05.041218+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:53:05.041221+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:05.041224+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:53:05.041227+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:05.041236+00:00", "trade", 11.33, 33.0]
["2026-09-08T19:53:05.041242+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:05.041248+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:05.041248+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:53:05.041254+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:53:05.041260+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:05.041260+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:53:05.041311+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:53:05.041323+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:05.041398+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:05.041401+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:53:05.041418+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:05.041418+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:05.041418+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:05.041489+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:05.041499+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:05.041509+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:05.041674+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:05.041684+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:05.041780+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:05.041798+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:53:05.041798+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:53:05.041798+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:05.041834+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:53:05.041849+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.041965+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.042025+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.042175+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.042205+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.042230+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.042331+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.042376+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.042446+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.042496+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.042591+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.042592+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:05.042610+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:05.042628+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:53:05.042666+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.043377+00:00", "trade", 11.335, 1712.0]
["2026-09-08T19:53:05.043749+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.044270+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.044706+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.045289+00:00", "trade", 11.335, 789.0]
["2026-09-08T19:53:05.046510+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.046826+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.052470+00:00", "trade", 11.335, 65.0]
["2026-09-08T19:53:05.092917+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:53:05.092965+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:05.093402+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.093413+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:05.093449+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:05.094605+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.128621+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:05.140579+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.173604+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:05.206012+00:00", "trade", 11.333, 3.0]
["2026-09-08T19:53:05.457923+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.458004+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:05.692274+00:00", "trade", 11.333, 7.0]
["2026-09-08T19:53:05.709676+00:00", "trade", 11.333, 1.0]
["2026-09-08T19:53:05.789239+00:00", "trade", 11.335, 83.0]
["2026-09-08T19:53:05.817431+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:06.008582+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:06.008602+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:06.009058+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:06.028416+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:06.029753+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:06.042432+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:06.042914+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:06.067376+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:06.140167+00:00", "trade", 11.337, 2.0]
["2026-09-08T19:53:06.246684+00:00", "trade", 11.335, 3000.0]
["2026-09-08T19:53:06.255191+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:53:06.260351+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:53:06.511204+00:00", "trade", 11.335, 500.0]
["2026-09-08T19:53:06.558182+00:00", "trade", 11.335, 65.0]
["2026-09-08T19:53:06.565402+00:00", "trade", 11.3083, 100.0]
["2026-09-08T19:53:06.690099+00:00", "trade", 11.3323, 3.0]
["2026-09-08T19:53:06.756112+00:00", "trade", 11.3301, 20.0]
["2026-09-08T19:53:06.961807+00:00", "trade", 11.335, 4.0]
["2026-09-08T19:53:07.021113+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:07.021113+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:07.021188+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:07.105539+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:07.128664+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:07.433346+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:07.450649+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:07.533120+00:00", "trade", 11.3364, 300.0]
["2026-09-08T19:53:07.534143+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:07.592971+00:00", "trade", 11.3332, 3.0]
["2026-09-08T19:53:07.725553+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:07.731261+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:07.814138+00:00", "trade", 11.3342, 500.0]
["2026-09-08T19:53:07.862174+00:00", "trade", 11.3377, 4.0]
["2026-09-08T19:53:08.151494+00:00", "trade", 11.33, 30.0]
["2026-09-08T19:53:08.301323+00:00", "trade", 11.337, 1.0]
["2026-09-08T19:53:08.405385+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:08.407144+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:08.408049+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:08.487209+00:00", "trade", 11.335, 8.0]
["2026-09-08T19:53:08.487567+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:09.057557+00:00", "trade", 11.3301, 100.0]
["2026-09-08T19:53:09.453051+00:00", "trade", 11.3364, 4.0]
["2026-09-08T19:53:09.511816+00:00", "trade", 11.3332, 47.0]
["2026-09-08T19:53:09.513013+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:09.514207+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:53:09.514457+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:53:09.514556+00:00", "trade", 11.34, 11.0]
["2026-09-08T19:53:09.514808+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:53:09.515070+00:00", "trade", 11.34, 149.0]
["2026-09-08T19:53:09.516844+00:00", "trade", 11.3354, 200.0]
["2026-09-08T19:53:09.648608+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:09.676895+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:09.677371+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:09.678058+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:09.767466+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:53:09.892870+00:00", "trade", 11.335, 7.0]
["2026-09-08T19:53:10.052933+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.071548+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.081151+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.090643+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.100106+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.162008+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.163115+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.172337+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.204579+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.292613+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.348781+00:00", "trade", 11.3323, 3.0]
["2026-09-08T19:53:10.405171+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.705181+00:00", "trade", 11.3377, 41.0]
["2026-09-08T19:53:10.807612+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.807632+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.808614+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.809652+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.878862+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:10.969792+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.970274+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.971141+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:10.981084+00:00", "trade", 11.3303, 7.0]
["2026-09-08T19:53:11.006338+00:00", "trade", 11.3303, 1.0]
["2026-09-08T19:53:11.068222+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:11.668780+00:00", "trade", 11.335, 250.0]
["2026-09-08T19:53:11.695324+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:11.696349+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:11.696870+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:11.903626+00:00", "trade", 11.335, 15.0]
["2026-09-08T19:53:12.020005+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:53:12.115076+00:00", "trade", 11.3377, 6.0]
["2026-09-08T19:53:12.118116+00:00", "trade", 11.335, 6.0]
["2026-09-08T19:53:12.269274+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:53:12.273030+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:12.442031+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:12.444741+00:00", "trade", 11.335, 44.0]
["2026-09-08T19:53:12.552827+00:00", "trade", 11.34, 510.0]
["2026-09-08T19:53:12.856767+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:12.861087+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:12.863488+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:13.130527+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:13.153715+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:13.452766+00:00", "trade", 11.335, 44.0]
["2026-09-08T19:53:13.453121+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:13.506754+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:53:13.786310+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:13.854677+00:00", "trade", 11.3323, 3.0]
["2026-09-08T19:53:13.878750+00:00", "trade", 11.3308, 6.0]
["2026-09-08T19:53:14.157278+00:00", "trade", 11.335, 2.0]
["2026-09-08T19:53:14.158312+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:14.158868+00:00", "trade", 11.335, 1312.0]
["2026-09-08T19:53:14.159152+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:14.506600+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:53:14.646802+00:00", "trade", 11.33, 32.0]
["2026-09-08T19:53:14.656043+00:00", "trade", 11.3366, 300.0]
["2026-09-08T19:53:14.857224+00:00", "trade", 11.333, 4.0]
["2026-09-08T19:53:14.872825+00:00", "trade", 11.333, 1.0]
["2026-09-08T19:53:15.153308+00:00", "trade", 11.34, 2.0]
["2026-09-08T19:53:15.155716+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:15.402838+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:15.581165+00:00", "trade", 11.335, 25.0]
["2026-09-08T19:53:15.743433+00:00", "trade", 11.3351, 1.0]
["2026-09-08T19:53:15.744967+00:00", "trade", 11.3323, 19.0]
["2026-09-08T19:53:15.780027+00:00", "trade", 11.333, 1.0]
["2026-09-08T19:53:15.983888+00:00", "trade", 11.3333, 7.0]
["2026-09-08T19:53:16.292394+00:00", "trade", 11.3354, 500.0]
["2026-09-08T19:53:16.294472+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:16.343563+00:00", "trade", 11.335, 500.0]
["2026-09-08T19:53:16.691487+00:00", "trade", 11.3368, 39.0]
["2026-09-08T19:53:16.696999+00:00", "trade", 11.3368, 19.0]
["2026-09-08T19:53:16.700503+00:00", "trade", 11.3368, 18.0]
["2026-09-08T19:53:16.703696+00:00", "trade", 11.3368, 8.0]
["2026-09-08T19:53:16.846000+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:53:16.846744+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:16.846865+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:16.846865+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:16.847145+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:16.847466+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:16.848624+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:16.851022+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:53:16.851626+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:16.920851+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:16.921287+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.018082+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.019199+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.019655+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.116511+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.120320+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.123066+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.202380+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.202811+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.344564+00:00", "trade", 11.34, 125.0]
["2026-09-08T19:53:17.344579+00:00", "trade", 11.335, 125.0]
["2026-09-08T19:53:17.344784+00:00", "trade", 11.335, 175.0]
["2026-09-08T19:53:17.529016+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.529061+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.560711+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:17.629284+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:53:17.682914+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:17.711978+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:17.827629+00:00", "trade", 11.335, 1000.0]
["2026-09-08T19:53:18.147566+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:18.147671+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:18.148954+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:18.151210+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:18.253399+00:00", "trade", 11.3103, 1000.0]
["2026-09-08T19:53:18.263455+00:00", "trade", 11.34, 30.0]
["2026-09-08T19:53:18.306587+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:18.706817+00:00", "trade", 11.3369, 200.0]
["2026-09-08T19:53:18.798616+00:00", "trade", 11.3377, 5.0]
["2026-09-08T19:53:18.824044+00:00", "trade", 11.3399, 1000.0]
["2026-09-08T19:53:18.841260+00:00", "trade", 11.335, 10.0]
["2026-09-08T19:53:19.129543+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:19.190637+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:19.515135+00:00", "trade", 11.335, 10.0]
["2026-09-08T19:53:19.597122+00:00", "trade", 11.3333, 3.0]
["2026-09-08T19:53:19.661297+00:00", "trade", 11.335, 17.0]
["2026-09-08T19:53:19.899117+00:00", "trade", 11.3333, 36.0]
["2026-09-08T19:53:20.067397+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:20.067638+00:00", "trade", 11.335, 732.0]
["2026-09-08T19:53:20.238173+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:53:20.308706+00:00", "trade", 11.333, 1.0]
["2026-09-08T19:53:20.570063+00:00", "trade", 11.3377, 8.0]
["2026-09-08T19:53:20.766000+00:00", "trade", 11.3323, 1.0]
["2026-09-08T19:53:20.773839+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:21.484882+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.630882+00:00", "trade", 11.337, 7.0]
["2026-09-08T19:53:21.631631+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:53:21.632996+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:53:21.633119+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:53:21.633146+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:53:21.633369+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:53:21.633380+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.633628+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:53:21.633808+00:00", "trade", 11.34, 11.0]
["2026-09-08T19:53:21.633988+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:53:21.634102+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.634142+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.634217+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.634533+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.634578+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.634658+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.635099+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.653463+00:00", "trade", 11.337, 1.0]
["2026-09-08T19:53:21.668223+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.693626+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:53:21.707602+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.708118+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.708564+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.709962+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.716207+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.768541+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.835903+00:00", "trade", 11.3104, 300.0]
["2026-09-08T19:53:21.872498+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:21.873986+00:00", "trade", 11.3306, 17.0]
["2026-09-08T19:53:21.975573+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.078007+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.269707+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.269748+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.376029+00:00", "trade", 11.3104, 100.0]
["2026-09-08T19:53:22.377383+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.427518+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.434800+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.434920+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.435321+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.471413+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:22.471563+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:53:22.543358+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.630713+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:22.630716+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:22.630719+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:22.630900+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:22.630903+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:22.630903+00:00", "trade", 11.33, 227.0]
["2026-09-08T19:53:22.630906+00:00", "trade", 11.33, 73.0]
["2026-09-08T19:53:22.630975+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:22.630981+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:53:22.630981+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:22.631302+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.631347+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.631347+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.631547+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.631823+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:22.632256+00:00", "trade", 11.3355, 50.0]
["2026-09-08T19:53:22.795291+00:00", "trade", 11.3323, 1.0]
["2026-09-08T19:53:22.796640+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:23.175807+00:00", "trade", 11.3372, 100.0]
["2026-09-08T19:53:23.240745+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:23.241059+00:00", "trade", 11.33, 53.0]
["2026-09-08T19:53:23.241456+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:23.241462+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:23.241510+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:23.241531+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:23.242184+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:23.242374+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:23.242494+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:23.489620+00:00", "trade", 11.335, 150.0]
["2026-09-08T19:53:23.495766+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:23.617536+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:23.830297+00:00", "trade", 11.3323, 135.0]
["2026-09-08T19:53:23.832537+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:23.850439+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:23.914479+00:00", "trade", 11.335, 15.0]
["2026-09-08T19:53:23.914633+00:00", "trade", 11.335, 831.0]
["2026-09-08T19:53:23.914738+00:00", "trade", 11.335, 24.0]
["2026-09-08T19:53:23.941090+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:24.006390+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:24.006430+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:24.007192+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:24.520757+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.039871+00:00", "trade", 11.3376, 5.0]
["2026-09-08T19:53:25.047389+00:00", "trade", 11.335, 53.0]
["2026-09-08T19:53:25.183898+00:00", "trade", 11.335, 20.0]
["2026-09-08T19:53:25.273806+00:00", "trade", 11.33, 47.0]
["2026-09-08T19:53:25.273809+00:00", "trade", 11.33, 64.0]
["2026-09-08T19:53:25.273809+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.273872+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.273893+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.273896+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.273932+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.273950+00:00", "trade", 11.33, 26.0]
["2026-09-08T19:53:25.273953+00:00", "trade", 11.33, 74.0]
["2026-09-08T19:53:25.273989+00:00", "trade", 11.33, 16.0]
["2026-09-08T19:53:25.274139+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.274149+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.274395+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.274401+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.274484+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.274564+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.274648+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.274663+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.274844+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.274844+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.274885+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.274888+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.274903+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275132+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275144+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275205+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.275366+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275381+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275441+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.275471+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.275607+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275625+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275661+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275667+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275727+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.275848+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275863+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275905+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275914+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.275927+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.275962+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.276091+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276103+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276145+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276148+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276162+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.276163+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276169+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276223+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276230+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276329+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276341+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276389+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276398+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276413+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276419+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276470+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276476+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276569+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276581+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276604+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.276634+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.276639+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276641+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276656+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276665+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276681+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276732+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276738+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276807+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276819+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276898+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276898+00:00", "trade", 11.33, 35.0]
["2026-09-08T19:53:25.276900+00:00", "trade", 11.33, 65.0]
["2026-09-08T19:53:25.276933+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276939+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276990+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.276996+00:00", "trade", 11.33, 39.0]
["2026-09-08T19:53:25.277085+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:53:25.277450+00:00", "trade", 11.3314, 50.0]
["2026-09-08T19:53:25.289064+00:00", "trade", 11.3321, 29.0]
["2026-09-08T19:53:25.289109+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:53:25.289115+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:53:25.289145+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.289149+00:00", "trade", 11.33, 26.0]
["2026-09-08T19:53:25.289151+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:53:25.289155+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.289158+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.289158+00:00", "trade", 11.33, 23.0]
["2026-09-08T19:53:25.289164+00:00", "trade", 11.33, 1400.0]
["2026-09-08T19:53:25.289164+00:00", "trade", 11.33, 75.0]
["2026-09-08T19:53:25.289164+00:00", "trade", 11.33, 1300.0]
["2026-09-08T19:53:25.289236+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.289241+00:00", "trade", 11.33, 139.0]
["2026-09-08T19:53:25.289274+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:25.289283+00:00", "trade", 11.33, 236.0]
["2026-09-08T19:53:25.289286+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:25.289286+00:00", "trade", 11.33, 173.0]
["2026-09-08T19:53:25.289289+00:00", "trade", 11.33, 248.0]
["2026-09-08T19:53:25.289304+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:25.289371+00:00", "trade", 11.33, 45.0]
["2026-09-08T19:53:25.289384+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:25.289417+00:00", "trade", 11.33, 26.0]
["2026-09-08T19:53:25.289417+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:53:25.289422+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:53:25.289422+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:25.289425+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:25.289425+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:25.289464+00:00", "trade", 11.33, 927.0]
["2026-09-08T19:53:25.289464+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.289470+00:00", "trade", 11.33, 649.0]
["2026-09-08T19:53:25.289470+00:00", "trade", 11.33, 236.0]
["2026-09-08T19:53:25.289473+00:00", "trade", 11.33, 252.0]
["2026-09-08T19:53:25.289483+00:00", "trade", 11.33, 29.0]
["2026-09-08T19:53:25.289488+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.289488+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.289506+00:00", "trade", 11.33, 1164.0]
["2026-09-08T19:53:25.289560+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:25.289560+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.289710+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:25.289755+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:25.289770+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:25.289879+00:00", "trade", 11.325, 400.0]
["2026-09-08T19:53:25.289879+00:00", "trade", 11.33, 180.0]
["2026-09-08T19:53:25.289879+00:00", "trade", 11.33, 80.0]
["2026-09-08T19:53:25.289880+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:25.289890+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:53:25.289894+00:00", "trade", 11.33, 76.0]
["2026-09-08T19:53:25.289894+00:00", "trade", 11.33, 224.0]
["2026-09-08T19:53:25.289915+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:25.289918+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:53:25.289970+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290000+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290005+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290041+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290075+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:25.290116+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290291+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290316+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290326+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290381+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290456+00:00", "trade", 11.33, 57.0]
["2026-09-08T19:53:25.290477+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290607+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.290796+00:00", "trade", 11.33, 54.0]
["2026-09-08T19:53:25.290898+00:00", "trade", 11.325, 144.0]
["2026-09-08T19:53:25.291128+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.291730+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.291970+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.292396+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.292406+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.292739+00:00", "trade", 11.325, 121.0]
["2026-09-08T19:53:25.292748+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:25.293346+00:00", "trade", 11.325, 1000.0]
["2026-09-08T19:53:25.293970+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.294411+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.296657+00:00", "trade", 11.325, 117.0]
["2026-09-08T19:53:25.303080+00:00", "trade", 11.325, 151.0]
["2026-09-08T19:53:25.308538+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:25.349066+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.391883+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.435771+00:00", "trade", 11.325, 148.0]
["2026-09-08T19:53:25.458446+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.601927+00:00", "trade", 11.3336, 5.0]
["2026-09-08T19:53:25.729590+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.912896+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:25.916845+00:00", "trade", 11.325, 400.0]
["2026-09-08T19:53:26.218636+00:00", "trade", 11.328, 1.0]
["2026-09-08T19:53:26.219650+00:00", "trade", 11.325, 43.0]
["2026-09-08T19:53:26.220356+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:53:26.220964+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:26.221559+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:26.221658+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:26.221977+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:53:26.222052+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:26.222115+00:00", "trade", 11.33, 95.0]
["2026-09-08T19:53:26.222263+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:26.222657+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:26.264411+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:26.264534+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:53:26.453425+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:26.458868+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:26.459750+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:26.636801+00:00", "trade", 11.3108, 41.0]
["2026-09-08T19:53:26.772213+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:26.775012+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:26.809312+00:00", "trade", 11.3305, 100.0]
["2026-09-08T19:53:26.816454+00:00", "trade", 11.3374, 4.0]
["2026-09-08T19:53:26.884725+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:27.064655+00:00", "trade", 11.3299, 397.0]
["2026-09-08T19:53:27.065933+00:00", "trade", 11.3274, 53.0]
["2026-09-08T19:53:27.089672+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:27.137316+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:27.179928+00:00", "trade", 11.3375, 100.0]
["2026-09-08T19:53:27.220979+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:27.233223+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:27.327702+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:53:27.327840+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:53:27.696700+00:00", "trade", 11.3452, 2.0]
["2026-09-08T19:53:27.717702+00:00", "trade", 11.3452, 75.0]
["2026-09-08T19:53:28.005477+00:00", "trade", 11.325, 50.0]
["2026-09-08T19:53:28.142281+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:28.226765+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:28.252267+00:00", "trade", 11.325, 4.0]
["2026-09-08T19:53:28.255304+00:00", "trade", 11.325, 91.0]
["2026-09-08T19:53:28.255419+00:00", "trade", 11.325, 435.0]
["2026-09-08T19:53:28.256549+00:00", "trade", 11.3297, 50.0]
["2026-09-08T19:53:28.268761+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:28.274989+00:00", "trade", 11.3251, 201.0]
["2026-09-08T19:53:28.384497+00:00", "trade", 11.3338, 2.0]
["2026-09-08T19:53:28.532945+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:53:28.556539+00:00", "trade", 11.32, 6438.0]
["2026-09-08T19:53:28.733696+00:00", "trade", 11.325, 1000.0]
["2026-09-08T19:53:28.926746+00:00", "trade", 11.325, 225.0]
["2026-09-08T19:53:29.077426+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:29.077436+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:29.358960+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:53:29.639335+00:00", "trade", 11.325, 3000.0]
["2026-09-08T19:53:29.748810+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:53:29.991631+00:00", "trade", 11.3375, 100.0]
["2026-09-08T19:53:30.000045+00:00", "trade", 11.3375, 100.0]
["2026-09-08T19:53:30.012885+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.220706+00:00", "trade", 11.325, 3.0]
["2026-09-08T19:53:31.512147+00:00", "trade", 11.325, 3.0]
["2026-09-08T19:53:31.529273+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.535587+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:31.554646+00:00", "trade", 11.3375, 100.0]
["2026-09-08T19:53:31.632604+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.633494+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:31.671080+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.673672+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.679235+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.679801+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.681671+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.707908+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.707913+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.747628+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.819029+00:00", "trade", 11.3338, 3.0]
["2026-09-08T19:53:31.850737+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:31.993299+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:32.137925+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:32.138351+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:32.138416+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:32.169915+00:00", "trade", 11.323, 1.0]
["2026-09-08T19:53:32.171269+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:32.193467+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:32.282199+00:00", "trade", 11.3251, 8000.0]
["2026-09-08T19:53:32.392856+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:32.565349+00:00", "trade", 11.3338, 47.0]
["2026-09-08T19:53:32.832052+00:00", "trade", 11.3377, 5.0]
["2026-09-08T19:53:33.014776+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:53:33.232099+00:00", "trade", 11.3377, 100.0]
["2026-09-08T19:53:33.314050+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.317819+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.534958+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:33.535180+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:33.535767+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.536591+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:33.536636+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:33.536678+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:33.536798+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:33.536849+00:00", "trade", 11.33, 9.0]
["2026-09-08T19:53:33.536991+00:00", "trade", 11.33, 134.0]
["2026-09-08T19:53:33.537129+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:33.537508+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:33.537652+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.537927+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.538368+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.539250+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.539731+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.540288+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.540729+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.576796+00:00", "trade", 11.3299, 100.0]
["2026-09-08T19:53:33.578148+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.593477+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:33.594650+00:00", "trade", 11.33, 91.0]
["2026-09-08T19:53:33.683217+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.723152+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:33.746150+00:00", "trade", 11.325, 55.0]
["2026-09-08T19:53:34.022645+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:34.022645+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:53:34.022735+00:00", "trade", 11.32, 27.0]
["2026-09-08T19:53:34.022750+00:00", "trade", 11.32, 9.0]
["2026-09-08T19:53:34.022753+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:53:34.022759+00:00", "trade", 11.32, 3.0]
["2026-09-08T19:53:34.022825+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.022936+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:34.022940+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:34.022940+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.022943+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:34.022943+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:34.022955+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:34.023114+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:34.023156+00:00", "trade", 11.32, 27.0]
["2026-09-08T19:53:34.023162+00:00", "trade", 11.32, 9.0]
["2026-09-08T19:53:34.023168+00:00", "trade", 11.32, 3.0]
["2026-09-08T19:53:34.023171+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:53:34.023566+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.023566+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.023571+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.023596+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.023596+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.023606+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.023647+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.023677+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.033771+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.056099+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.058339+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.084466+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.084947+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.085034+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:34.097392+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.103477+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:53:34.320306+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.320342+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.587632+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.588268+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.720664+00:00", "trade", 11.3224, 1175.0]
["2026-09-08T19:53:34.822269+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.846717+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.909216+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:34.982120+00:00", "trade", 11.33, 220.0]
["2026-09-08T19:53:35.059739+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:35.060145+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:35.060626+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:35.109883+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:35.244392+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:35.291299+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:35.291620+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:35.301864+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:35.302340+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:35.308480+00:00", "trade", 11.328, 1.0]
["2026-09-08T19:53:35.649352+00:00", "trade", 11.325, 2.0]
["2026-09-08T19:53:35.651535+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:35.671030+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:35.871616+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:53:36.000084+00:00", "trade", 11.323, 2.0]
["2026-09-08T19:53:36.018070+00:00", "trade", 11.323, 1.0]
["2026-09-08T19:53:36.081115+00:00", "trade", 11.325, 21.0]
["2026-09-08T19:53:36.103879+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:36.254597+00:00", "trade", 11.325, 3.0]
["2026-09-08T19:53:36.276372+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:36.323208+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:36.449412+00:00", "trade", 11.33, 19.0]
["2026-09-08T19:53:36.465819+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:53:37.113114+00:00", "trade", 11.3223, 18.0]
["2026-09-08T19:53:37.115835+00:00", "trade", 11.3339, 2.0]
["2026-09-08T19:53:37.326922+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:53:37.327168+00:00", "trade", 11.32, 29.0]
["2026-09-08T19:53:37.327171+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:37.327171+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:37.327181+00:00", "trade", 11.32, 60.0]
["2026-09-08T19:53:37.327181+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:37.327183+00:00", "trade", 11.32, 38.0]
["2026-09-08T19:53:37.327639+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:37.327749+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:53:37.327759+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:37.328120+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:37.375858+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:37.703516+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:53:37.876243+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:37.949431+00:00", "trade", 11.3339, 6.0]
["2026-09-08T19:53:38.198170+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:38.774866+00:00", "trade", 11.3219, 3000.0]
["2026-09-08T19:53:38.776156+00:00", "trade", 11.3233, 55.0]
["2026-09-08T19:53:38.939002+00:00", "trade", 11.3339, 3.0]
["2026-09-08T19:53:39.071644+00:00", "trade", 11.3378, 100.0]
["2026-09-08T19:53:39.250175+00:00", "trade", 11.3291, 40.0]
["2026-09-08T19:53:39.257041+00:00", "trade", 11.3291, 9.0]
["2026-09-08T19:53:39.839149+00:00", "trade", 11.3243, 2.0]
["2026-09-08T19:53:40.211590+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:53:40.461132+00:00", "trade", 11.3243, 1.0]
["2026-09-08T19:53:40.461911+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:40.461920+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:40.461932+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:40.462182+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:40.462365+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:40.462723+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:40.462807+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:40.462882+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:40.463147+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:40.473786+00:00", "trade", 11.3245, 62.0]
["2026-09-08T19:53:40.484582+00:00", "trade", 11.3243, 1.0]
["2026-09-08T19:53:40.520731+00:00", "trade", 11.325, 73.0]
["2026-09-08T19:53:40.545962+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:40.546007+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:40.552808+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:40.591796+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:40.595964+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:40.670929+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:40.671834+00:00", "trade", 11.325, 15.0]
["2026-09-08T19:53:41.019980+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:53:41.023799+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:41.023802+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:53:41.023884+00:00", "trade", 11.32, 23.0]
["2026-09-08T19:53:41.023887+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:41.023890+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:41.023893+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:41.023899+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:41.023905+00:00", "trade", 11.32, 17.0]
["2026-09-08T19:53:41.023908+00:00", "trade", 11.32, 83.0]
["2026-09-08T19:53:41.024160+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:41.024178+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:41.024187+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:41.024484+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.024564+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.024564+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.024590+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.024595+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.024595+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.024635+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.024635+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.025086+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.025923+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.026043+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.036327+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.059442+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.248196+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.248517+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.275441+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.391808+00:00", "trade", 11.3223, 54.0]
["2026-09-08T19:53:41.465843+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.469747+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.476829+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.541002+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.611474+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:41.761176+00:00", "trade", 11.3245, 4.0]
["2026-09-08T19:53:41.779775+00:00", "trade", 11.3245, 1.0]
["2026-09-08T19:53:41.803916+00:00", "trade", 11.3339, 33.0]
["2026-09-08T19:53:41.920113+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:41.973050+00:00", "trade", 11.3386, 100.0]
["2026-09-08T19:53:42.249789+00:00", "trade", 11.3244, 100.0]
["2026-09-08T19:53:42.277572+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:42.277572+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:42.278204+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:42.279554+00:00", "trade", 11.3246, 6.0]
["2026-09-08T19:53:42.309679+00:00", "trade", 11.3246, 1.0]
["2026-09-08T19:53:42.378793+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:42.413928+00:00", "trade", 11.3289, 3.0]
["2026-09-08T19:53:42.953630+00:00", "trade", 11.32, 50.0]
["2026-09-08T19:53:42.954270+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:42.954351+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:42.954752+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:42.954872+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:42.955308+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:42.958447+00:00", "trade", 11.32, 50.0]
["2026-09-08T19:53:42.959072+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:42.995163+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:43.062102+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:43.150270+00:00", "trade", 11.3201, 103.0]
["2026-09-08T19:53:43.238536+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:43.343120+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:43.796305+00:00", "trade", 11.3246, 300.0]
["2026-09-08T19:53:43.854645+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:43.872698+00:00", "trade", 11.325, 186.0]
["2026-09-08T19:53:43.875991+00:00", "trade", 11.325, 19.0]
["2026-09-08T19:53:43.875994+00:00", "trade", 11.325, 51.0]
["2026-09-08T19:53:43.875994+00:00", "trade", 11.325, 400.0]
["2026-09-08T19:53:43.876888+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:43.877369+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:43.879269+00:00", "trade", 11.325, 19.0]
["2026-09-08T19:53:43.947245+00:00", "trade", 11.323, 1.0]
["2026-09-08T19:53:43.948634+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:44.008759+00:00", "trade", 11.325, 30.0]
["2026-09-08T19:53:44.010205+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:44.057908+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:44.151930+00:00", "trade", 11.325, 13.0]
["2026-09-08T19:53:44.371701+00:00", "trade", 11.3386, 20.0]
["2026-09-08T19:53:44.378151+00:00", "trade", 11.3386, 15.0]
["2026-09-08T19:53:44.381399+00:00", "trade", 11.3386, 7.0]
["2026-09-08T19:53:44.585923+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:44.636724+00:00", "trade", 11.334, 5.0]
["2026-09-08T19:53:44.641851+00:00", "trade", 11.3288, 4.0]
["2026-09-08T19:53:44.810835+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:44.815027+00:00", "trade", 11.3201, 1.0]
["2026-09-08T19:53:44.873828+00:00", "trade", 11.325, 957.0]
["2026-09-08T19:53:44.876457+00:00", "trade", 11.325, 741.0]
["2026-09-08T19:53:44.912242+00:00", "trade", 11.3432, 18.0]
["2026-09-08T19:53:44.941002+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:53:44.944746+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:53:44.944746+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:53:44.981168+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:44.982330+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:45.043007+00:00", "trade", 11.3386, 5.0]
["2026-09-08T19:53:45.059434+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:45.060516+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:45.094917+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:53:45.870270+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:45.981334+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:45.981375+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:46.053797+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:46.074615+00:00", "trade", 11.343, 17.0]
["2026-09-08T19:53:46.167793+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:46.180197+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:46.283312+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:46.504018+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:53:46.571850+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:46.752543+00:00", "trade", 11.33, 10000.0]
["2026-09-08T19:53:46.753505+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:46.753986+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:46.828477+00:00", "trade", 11.327, 4.0]
["2026-09-08T19:53:46.829851+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:46.830733+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:46.845551+00:00", "trade", 11.327, 1.0]
["2026-09-08T19:53:46.846897+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:47.334122+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:53:47.334225+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:47.334898+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:47.334907+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:47.335160+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:47.335418+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:53:47.335674+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:53:47.335939+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:47.336197+00:00", "trade", 11.325, 166.0]
["2026-09-08T19:53:47.368145+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:47.474201+00:00", "trade", 11.325, 2000.0]
["2026-09-08T19:53:47.609298+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:47.661420+00:00", "trade", 11.3223, 1.0]
["2026-09-08T19:53:47.690159+00:00", "trade", 11.325, 5.0]
["2026-09-08T19:53:47.710374+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:47.710855+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:47.903769+00:00", "trade", 11.3299, 900.0]
["2026-09-08T19:53:47.918946+00:00", "trade", 11.325, 2.0]
["2026-09-08T19:53:48.339494+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:48.339554+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:48.412988+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:48.707458+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:48.707463+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:48.707538+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:48.707899+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:48.710304+00:00", "trade", 11.325, 22.0]
["2026-09-08T19:53:48.723553+00:00", "trade", 11.325, 45.0]
["2026-09-08T19:53:48.723988+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:48.726266+00:00", "trade", 11.325, 18.0]
["2026-09-08T19:53:48.776930+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:48.779504+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:53:49.016913+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:53:49.016916+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:53:49.016919+00:00", "trade", 11.325, 1194.0]
["2026-09-08T19:53:49.060591+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:53:49.391618+00:00", "trade", 11.334, 12.0]
["2026-09-08T19:53:49.538081+00:00", "trade", 11.325, 10.0]
["2026-09-08T19:53:49.551354+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:49.551735+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:49.553695+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:49.582127+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:49.725477+00:00", "trade", 11.325, 10.0]
["2026-09-08T19:53:49.855976+00:00", "trade", 11.3223, 1.0]
["2026-09-08T19:53:49.857552+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:49.961749+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:50.062860+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:50.121905+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:50.215513+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:53:50.222619+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:50.223314+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:53:50.316586+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:50.470444+00:00", "trade", 11.334, 4.0]
["2026-09-08T19:53:50.655729+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:50.678843+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:50.679295+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:50.679295+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:50.679781+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:50.760883+00:00", "trade", 11.34, 4.0]
["2026-09-08T19:53:50.770767+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:50.782375+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:50.833945+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:51.010968+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:51.074823+00:00", "trade", 11.325, 12.0]
["2026-09-08T19:53:51.093278+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:51.115200+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:51.410928+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:51.430330+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:51.691282+00:00", "trade", 11.3223, 4.0]
["2026-09-08T19:53:51.730688+00:00", "trade", 11.325, 6.0]
["2026-09-08T19:53:51.752309+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:51.822012+00:00", "trade", 11.3284, 100.0]
["2026-09-08T19:53:52.069549+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:52.069594+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:52.205411+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:52.340032+00:00", "trade", 11.334, 7.0]
["2026-09-08T19:53:52.915594+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:53:52.916386+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:52.916839+00:00", "trade", 11.3269, 51.0]
["2026-09-08T19:53:52.924751+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:52.950459+00:00", "trade", 11.325, 23.0]
["2026-09-08T19:53:52.951800+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:52.952281+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:52.997043+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:53:53.145042+00:00", "trade", 11.325, 50.0]
["2026-09-08T19:53:53.148780+00:00", "trade", 11.325, 50.0]
["2026-09-08T19:53:53.354099+00:00", "trade", 11.334, 44.0]
["2026-09-08T19:53:53.491345+00:00", "trade", 11.334, 7.0]
["2026-09-08T19:53:53.499723+00:00", "trade", 11.325, 5.0]
["2026-09-08T19:53:53.669266+00:00", "trade", 11.3248, 100.0]
["2026-09-08T19:53:53.774330+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:53:53.881156+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:53.901490+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:53.918444+00:00", "trade", 11.323, 1.0]
["2026-09-08T19:53:54.111022+00:00", "trade", 11.3402, 4.0]
["2026-09-08T19:53:54.299538+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:54.300220+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:54.305374+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:54.366061+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:54.381062+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:54.381062+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:54.381453+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:54.381503+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:54.396789+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:54.435762+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:54.436043+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:54.726970+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:54.726979+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:54.726979+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:54.726985+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:54.727238+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:54.727424+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:54.727496+00:00", "trade", 11.325, 45.0]
["2026-09-08T19:53:54.727499+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:54.727502+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:54.727761+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:54.791374+00:00", "trade", 11.3221, 12.0]
["2026-09-08T19:53:54.797280+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:54.870916+00:00", "trade", 11.325, 15.0]
["2026-09-08T19:53:54.993692+00:00", "trade", 11.325, 10.0]
["2026-09-08T19:53:54.997514+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:55.016128+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:55.054481+00:00", "trade", 11.325, 1000.0]
["2026-09-08T19:53:55.272325+00:00", "trade", 11.3401, 100.0]
["2026-09-08T19:53:55.349780+00:00", "trade", 11.3201, 1000.0]
["2026-09-08T19:53:55.478627+00:00", "trade", 11.3277, 58.0]
["2026-09-08T19:53:55.670655+00:00", "trade", 11.3223, 6.0]
["2026-09-08T19:53:55.736307+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:53:55.772883+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:56.026477+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:56.057892+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:56.418081+00:00", "trade", 11.3273, 200.0]
["2026-09-08T19:53:56.435673+00:00", "trade", 11.3354, 3.0]
["2026-09-08T19:53:56.665676+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:56.858309+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:56.888961+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:53:56.996424+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:53:57.024998+00:00", "trade", 11.3281, 1.0]
["2026-09-08T19:53:57.123705+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.128176+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.383901+00:00", "trade", 11.3201, 27.0]
["2026-09-08T19:53:57.385874+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:53:57.400934+00:00", "trade", 11.32, 900.0]
["2026-09-08T19:53:57.401189+00:00", "trade", 11.325, 900.0]
["2026-09-08T19:53:57.405372+00:00", "trade", 11.3201, 1.0]
["2026-09-08T19:53:57.622855+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.622942+00:00", "trade", 11.32, 9.0]
["2026-09-08T19:53:57.622946+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.622948+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.622951+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.622978+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.622978+00:00", "trade", 11.32, 87.0]
["2026-09-08T19:53:57.622997+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:53:57.622999+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:53:57.622999+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:53:57.623003+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:53:57.623066+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.623066+00:00", "trade", 11.32, 28.0]
["2026-09-08T19:53:57.623077+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.623092+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.623207+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.623207+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.623216+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.623375+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.623381+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.623384+00:00", "trade", 11.32, 33.0]
["2026-09-08T19:53:57.623450+00:00", "trade", 11.32, 67.0]
["2026-09-08T19:53:57.623515+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.623518+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.623520+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.623520+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.623598+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.623603+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.623637+00:00", "trade", 11.32, 37.0]
["2026-09-08T19:53:57.623638+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.623643+00:00", "trade", 11.32, 63.0]
["2026-09-08T19:53:57.623959+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.623999+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.624079+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.624159+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.624425+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.624475+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.626301+00:00", "trade", 11.3221, 11.0]
["2026-09-08T19:53:57.626680+00:00", "trade", 11.3221, 21.0]
["2026-09-08T19:53:57.667613+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.672753+00:00", "trade", 11.32, 73.0]
["2026-09-08T19:53:57.672759+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.673003+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.673246+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.673417+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.673417+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.673446+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.673486+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.673637+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.673692+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.673702+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.673730+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.673732+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.673893+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.673971+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.674208+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.674374+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.674452+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.674579+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.674689+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.692260+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.692707+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.692711+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.692767+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:53:57.702502+00:00", "trade", 11.321, 1027.0]
["2026-09-08T19:53:57.702524+00:00", "trade", 11.321, 9249.0]
["2026-09-08T19:53:57.702902+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:53:57.702917+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.702939+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.702939+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.702945+00:00", "trade", 11.32, 80.0]
["2026-09-08T19:53:57.702945+00:00", "trade", 11.32, 33.0]
["2026-09-08T19:53:57.702945+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:53:57.702945+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.702945+00:00", "trade", 11.32, 700.0]
["2026-09-08T19:53:57.702951+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.702951+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:53:57.702954+00:00", "trade", 11.32, 90.0]
["2026-09-08T19:53:57.702956+00:00", "trade", 11.32, 90.0]
["2026-09-08T19:53:57.702956+00:00", "trade", 11.32, 180.0]
["2026-09-08T19:53:57.702960+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.702966+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.702968+00:00", "trade", 11.32, 13.0]
["2026-09-08T19:53:57.702968+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:53:57.702972+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:53:57.702972+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:53:57.702975+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.702978+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:53:57.702978+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.702981+00:00", "trade", 11.32, 1000.0]
["2026-09-08T19:53:57.702981+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.702990+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.703017+00:00", "trade", 11.32, 233.0]
["2026-09-08T19:53:57.703022+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703023+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:53:57.703032+00:00", "trade", 11.32, 44.0]
["2026-09-08T19:53:57.703035+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.703047+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:53:57.703050+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.703056+00:00", "trade", 11.32, 1147.0]
["2026-09-08T19:53:57.703062+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.703062+00:00", "trade", 11.32, 339.0]
["2026-09-08T19:53:57.703104+00:00", "trade", 11.32, 90.0]
["2026-09-08T19:53:57.703107+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.703132+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703137+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703157+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703177+00:00", "trade", 11.32, 320.0]
["2026-09-08T19:53:57.703177+00:00", "trade", 11.32, 1000.0]
["2026-09-08T19:53:57.703179+00:00", "trade", 11.32, 669.0]
["2026-09-08T19:53:57.703179+00:00", "trade", 11.32, 112.0]
["2026-09-08T19:53:57.703188+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703192+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703239+00:00", "trade", 11.32, 44.0]
["2026-09-08T19:53:57.703239+00:00", "trade", 11.32, 956.0]
["2026-09-08T19:53:57.703263+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703263+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703267+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703293+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:53:57.703296+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.703299+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:53:57.703308+00:00", "trade", 11.32, 191.0]
["2026-09-08T19:53:57.703308+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.703308+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:53:57.703313+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703313+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703314+00:00", "trade", 11.32, 570.0]
["2026-09-08T19:53:57.703356+00:00", "trade", 11.32, 39.0]
["2026-09-08T19:53:57.703356+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:53:57.703358+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703366+00:00", "trade", 11.32, 30.0]
["2026-09-08T19:53:57.703403+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703418+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703459+00:00", "trade", 11.32, 6.0]
["2026-09-08T19:53:57.703463+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:53:57.703465+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:53:57.703474+00:00", "trade", 11.32, 17.0]
["2026-09-08T19:53:57.703474+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:53:57.703498+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703646+00:00", "trade", 11.32, 50.0]
["2026-09-08T19:53:57.703658+00:00", "trade", 11.32, 700.0]
["2026-09-08T19:53:57.703663+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:53:57.703664+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703666+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:53:57.703703+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703703+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703738+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703744+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703759+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703764+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703774+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703774+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703929+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.703962+00:00", "trade", 11.315, 205.0]
["2026-09-08T19:53:57.703969+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.704014+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.704019+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.704084+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.704225+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.704250+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.704490+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.704541+00:00", "trade", 11.3211, 50.0]
["2026-09-08T19:53:57.704656+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.705443+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.706104+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.706111+00:00", "trade", 11.315, 8.0]
["2026-09-08T19:53:57.706129+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.706129+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.706154+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.706736+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.707588+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.707789+00:00", "trade", 11.315, 1192.0]
["2026-09-08T19:53:57.711713+00:00", "trade", 11.315, 500.0]
["2026-09-08T19:53:57.713127+00:00", "trade", 11.315, 800.0]
["2026-09-08T19:53:57.714435+00:00", "trade", 11.315, 600.0]
["2026-09-08T19:53:57.715340+00:00", "trade", 11.315, 1200.0]
["2026-09-08T19:53:57.715935+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:53:57.717388+00:00", "trade", 11.32, 90.0]
["2026-09-08T19:53:57.724340+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:53:57.738498+00:00", "trade", 11.315, 2.0]
["2026-09-08T19:53:57.762162+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.773336+00:00", "trade", 11.312, 1.0]
["2026-09-08T19:53:57.809089+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:57.818067+00:00", "trade", 11.313, 1.0]
["2026-09-08T19:53:57.821390+00:00", "trade", 11.315, 14.0]
["2026-09-08T19:53:57.857184+00:00", "trade", 11.3397, 100.0]
["2026-09-08T19:53:57.860287+00:00", "trade", 11.3397, 100.0]
["2026-09-08T19:53:57.925255+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:58.246745+00:00", "trade", 11.31, 50.0]
["2026-09-08T19:53:58.359307+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:58.448807+00:00", "trade", 11.3101, 9.0]
["2026-09-08T19:53:58.467827+00:00", "trade", 11.3101, 1.0]
["2026-09-08T19:53:58.546627+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:53:58.548052+00:00", "trade", 11.315, 99.0]
["2026-09-08T19:53:58.570236+00:00", "trade", 11.3261, 3.0]
["2026-09-08T19:53:58.636315+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:58.692128+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:58.692143+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:58.693130+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:58.693345+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:58.709504+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:58.709940+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:53:58.728198+00:00", "trade", 11.315, 30.0]
["2026-09-08T19:53:58.728201+00:00", "trade", 11.315, 570.0]
["2026-09-08T19:53:58.730862+00:00", "trade", 11.315, 600.0]
["2026-09-08T19:53:58.902859+00:00", "trade", 11.3101, 960.0]
["2026-09-08T19:53:59.017224+00:00", "trade", 11.3139, 95.0]
["2026-09-08T19:53:59.207119+00:00", "trade", 11.315, 2.0]
["2026-09-08T19:53:59.229026+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:53:59.291873+00:00", "trade", 11.315, 25.0]
["2026-09-08T19:53:59.411509+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:53:59.412697+00:00", "trade", 11.315, 424.0]
["2026-09-08T19:53:59.412733+00:00", "trade", 11.315, 427.0]
["2026-09-08T19:53:59.413079+00:00", "trade", 11.315, 423.0]
["2026-09-08T19:53:59.429841+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:53:59.470587+00:00", "trade", 11.315, 424.0]
["2026-09-08T19:53:59.795567+00:00", "trade", 11.3367, 1.0]
["2026-09-08T19:53:59.874907+00:00", "trade", 11.315, 2.0]
["2026-09-08T19:53:59.896490+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:53:59.988704+00:00", "trade", 11.313, 1.0]
["2026-09-08T19:54:00.012912+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.207744+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:54:00.485223+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:54:00.485885+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.495751+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:54:00.497092+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.552814+00:00", "trade", 11.315, 2656.0]
["2026-09-08T19:54:00.631397+00:00", "trade", 11.3256, 100.0]
["2026-09-08T19:54:00.684994+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.686192+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.743055+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:54:00.743579+00:00", "trade", 11.31, 6.0]
["2026-09-08T19:54:00.743582+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:54:00.743582+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:54:00.743588+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:54:00.744108+00:00", "trade", 11.315, 93.0]
["2026-09-08T19:54:00.744134+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.744134+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.744174+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.744174+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.744209+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.744209+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.744250+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.744375+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.744532+00:00", "trade", 11.31, 393.0]
["2026-09-08T19:54:00.744671+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.744771+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.745613+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.745653+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.753251+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.753727+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:00.763095+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:54:00.844844+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.049470+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.053951+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.054231+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.156349+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.196831+00:00", "trade", 11.31, 5.0]
["2026-09-08T19:54:01.252618+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.349603+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.582462+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.582487+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.582883+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.592851+00:00", "trade", 11.315, 2.0]
["2026-09-08T19:54:01.594205+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.629947+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:54:01.630571+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.631022+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.766344+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:01.848795+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.052779+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:54:02.152111+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:54:02.160856+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.165312+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.166375+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.176042+00:00", "trade", 11.315, 2.0]
["2026-09-08T19:54:02.266974+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.268082+00:00", "trade", 11.315, 19.0]
["2026-09-08T19:54:02.298458+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.314978+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.357487+00:00", "trade", 11.315, 1600.0]
["2026-09-08T19:54:02.357842+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:54:02.385004+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.385004+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.396582+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.419077+00:00", "trade", 11.315, 3000.0]
["2026-09-08T19:54:02.420322+00:00", "trade", 11.3161, 52.0]
["2026-09-08T19:54:02.489081+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.697326+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.699767+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.703721+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.716366+00:00", "trade", 11.3101, 500.0]
["2026-09-08T19:54:02.800481+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:02.927212+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:54:03.288516+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:03.289062+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:03.289508+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:03.289539+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:03.306880+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:03.335613+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:03.335788+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:03.437911+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:03.478293+00:00", "trade", 11.315, 220.0]
["2026-09-08T19:54:03.486740+00:00", "trade", 11.3251, 7.0]
["2026-09-08T19:54:03.487206+00:00", "trade", 11.3251, 4.0]
["2026-09-08T19:54:03.527252+00:00", "trade", 11.3123, 2.0]
["2026-09-08T19:54:03.557129+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:03.852159+00:00", "trade", 11.315, 250.0]
["2026-09-08T19:54:03.852680+00:00", "trade", 11.3415, 100.0]
["2026-09-08T19:54:04.094887+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.094968+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.225861+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:54:04.227212+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.231737+00:00", "trade", 11.3342, 27.0]
["2026-09-08T19:54:04.239627+00:00", "trade", 11.3342, 8.0]
["2026-09-08T19:54:04.242743+00:00", "trade", 11.3342, 5.0]
["2026-09-08T19:54:04.245413+00:00", "trade", 11.3342, 5.0]
["2026-09-08T19:54:04.248357+00:00", "trade", 11.3342, 5.0]
["2026-09-08T19:54:04.253902+00:00", "trade", 11.3342, 1.0]
["2026-09-08T19:54:04.274359+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.316725+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.375053+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.394745+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.394750+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.423498+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.476199+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.551808+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.563936+00:00", "trade", 11.325, 4100.0]
["2026-09-08T19:54:04.573866+00:00", "trade", 11.3153, 100.0]
["2026-09-08T19:54:04.798054+00:00", "trade", 11.31, 3.0]
["2026-09-08T19:54:04.882609+00:00", "trade", 11.3351, 3.0]
["2026-09-08T19:54:04.965902+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:04.975768+00:00", "trade", 11.3415, 4.0]
["2026-09-08T19:54:05.047291+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:05.134611+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:54:05.170930+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:05.171321+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:05.172874+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:05.230541+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:05.322546+00:00", "trade", 11.315, 150.0]
["2026-09-08T19:54:05.338663+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:05.338703+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:05.408298+00:00", "trade", 11.3123, 2.0]
["2026-09-08T19:54:05.409647+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:05.414930+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:05.688886+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:05.782703+00:00", "trade", 11.3101, 350.0]
["2026-09-08T19:54:05.845573+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.008957+00:00", "trade", 11.3151, 500.0]
["2026-09-08T19:54:06.009724+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:54:06.010259+00:00", "trade", 11.315, 1029.0]
["2026-09-08T19:54:06.010751+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.010806+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.043278+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:54:06.044656+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.077890+00:00", "trade", 11.3323, 43.0]
["2026-09-08T19:54:06.167573+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.184579+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.412276+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:54:06.667567+00:00", "trade", 11.335, 9.0]
["2026-09-08T19:54:06.741963+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.742084+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.854152+00:00", "trade", 11.3431, 100.0]
["2026-09-08T19:54:06.855553+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.856120+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.874191+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:54:06.875606+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:06.896210+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:54:07.029886+00:00", "trade", 11.3151, 100.0]
["2026-09-08T19:54:07.183654+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:54:07.183666+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:54:07.183837+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:54:07.655466+00:00", "trade", 11.315, 148.0]
["2026-09-08T19:54:07.656480+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:54:07.657058+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:07.657138+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:07.717397+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:07.719517+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:07.797572+00:00", "trade", 11.3186, 3000.0]
["2026-09-08T19:54:07.905922+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:54:08.052749+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:08.055239+00:00", "trade", 11.315, 31.0]
["2026-09-08T19:54:08.067033+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:08.393540+00:00", "trade", 11.315, 25.0]
["2026-09-08T19:54:08.463417+00:00", "trade", 11.3123, 5.0]
["2026-09-08T19:54:08.633664+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:54:08.639062+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:08.639217+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:08.639260+00:00", "trade", 11.315, 900.0]
["2026-09-08T19:54:08.639498+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:08.640300+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:08.641510+00:00", "trade", 11.315, 182.0]
["2026-09-08T19:54:08.641994+00:00", "trade", 11.315, 900.0]
["2026-09-08T19:54:08.642060+00:00", "trade", 11.315, 900.0]
["2026-09-08T19:54:08.642942+00:00", "trade", 11.315, 433.0]
["2026-09-08T19:54:08.643883+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:08.647943+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:54:08.660208+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:54:08.660208+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:54:08.660211+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:54:08.660214+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660214+00:00", "trade", 11.32, 12.0]
["2026-09-08T19:54:08.660219+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:54:08.660219+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660223+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660223+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:54:08.660227+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660227+00:00", "trade", 11.32, 700.0]
["2026-09-08T19:54:08.660230+00:00", "trade", 11.32, 3.0]
["2026-09-08T19:54:08.660230+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660233+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:54:08.660233+00:00", "trade", 11.32, 291.0]
["2026-09-08T19:54:08.660236+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:54:08.660236+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660238+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:54:08.660242+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:54:08.660242+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660242+00:00", "trade", 11.32, 230.0]
["2026-09-08T19:54:08.660244+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660244+00:00", "trade", 11.32, 700.0]
["2026-09-08T19:54:08.660250+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660250+00:00", "trade", 11.32, 50.0]
["2026-09-08T19:54:08.660255+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660255+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660255+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660259+00:00", "trade", 11.32, 2104.0]
["2026-09-08T19:54:08.660259+00:00", "trade", 11.32, 18.0]
["2026-09-08T19:54:08.660264+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660264+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660270+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660270+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660270+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:54:08.660270+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660270+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:54:08.660270+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660274+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:54:08.660274+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:54:08.660317+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660388+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660392+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:54:08.660403+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660408+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660425+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660428+00:00", "trade", 11.32, 20.0]
["2026-09-08T19:54:08.660428+00:00", "trade", 11.32, 18.0]
["2026-09-08T19:54:08.660434+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660434+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:54:08.660434+00:00", "trade", 11.32, 226.0]
["2026-09-08T19:54:08.660437+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660443+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660446+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660446+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:54:08.660448+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660448+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660449+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660453+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660458+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660521+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660560+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660578+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660583+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660599+00:00", "trade", 11.32, 2000.0]
["2026-09-08T19:54:08.660628+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660735+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:54:08.660737+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660739+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660744+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:54:08.660744+00:00", "trade", 11.32, 396.0]
["2026-09-08T19:54:08.660749+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:54:08.660749+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:54:08.660749+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660752+00:00", "trade", 11.32, 566.0]
["2026-09-08T19:54:08.660752+00:00", "trade", 11.32, 437.0]
["2026-09-08T19:54:08.660755+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:54:08.660755+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:54:08.660764+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660767+00:00", "trade", 11.32, 45.0]
["2026-09-08T19:54:08.660782+00:00", "trade", 11.32, 882.0]
["2026-09-08T19:54:08.660794+00:00", "trade", 11.32, 1100.0]
["2026-09-08T19:54:08.660797+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:54:08.660797+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.660824+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:54:08.660829+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660854+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660864+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660880+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660884+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660889+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660924+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660929+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660929+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660934+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660934+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660939+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660944+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660984+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660984+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660989+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.660999+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661049+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661064+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661149+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661165+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661235+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661340+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661385+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661405+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661470+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661746+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661946+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661986+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.661986+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.662018+00:00", "trade", 11.3179, 50.0]
["2026-09-08T19:54:08.662703+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.662919+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.663144+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.664177+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.664556+00:00", "trade", 11.32, 24.0]
["2026-09-08T19:54:08.667795+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.668273+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:54:08.668357+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.668372+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.668402+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.669900+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.669950+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.670958+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.671572+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.674086+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.677325+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:54:08.703505+00:00", "trade", 11.325, 20.0]
["2026-09-08T19:54:08.719684+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.749454+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.749935+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.792357+00:00", "trade", 11.3299, 2.0]
["2026-09-08T19:54:08.794466+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:08.879694+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.095838+00:00", "trade", 11.3426, 100.0]
["2026-09-08T19:54:09.108412+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.108888+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.109329+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.306778+00:00", "trade", 11.325, 189.0]
["2026-09-08T19:54:09.328155+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:54:09.473610+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.482010+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.492616+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.661071+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.661071+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.661588+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:54:09.688766+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:54:09.709221+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:54:09.751501+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.763063+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:09.895171+00:00", "trade", 11.325, 150.0]
["2026-09-08T19:54:10.003420+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.018651+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.021016+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.092752+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.097696+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:10.097824+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.103573+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.105247+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.207878+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:10.207911+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.207921+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.208372+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.208482+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.208502+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.208522+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.208557+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.262635+00:00", "trade", 11.325, 2.0]
["2026-09-08T19:54:10.263919+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.333474+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:10.355343+00:00", "trade", 11.3427, 4.0]
["2026-09-08T19:54:10.594501+00:00", "trade", 11.325, 650.0]
["2026-09-08T19:54:11.031302+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.031333+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.031343+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.057184+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.067943+00:00", "trade", 11.325, 103.0]
["2026-09-08T19:54:11.068516+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.082408+00:00", "trade", 11.325, 180.0]
["2026-09-08T19:54:11.084639+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.098652+00:00", "trade", 11.325, 67.0]
["2026-09-08T19:54:11.260367+00:00", "trade", 11.328, 35.0]
["2026-09-08T19:54:11.284235+00:00", "trade", 11.3276, 35.0]
["2026-09-08T19:54:11.470165+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.470637+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.505750+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.506141+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.608960+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.646795+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:11.661942+00:00", "trade", 11.325, 2.0]
["2026-09-08T19:54:11.796361+00:00", "trade", 11.3232, 100.0]
["2026-09-08T19:54:11.905184+00:00", "trade", 11.325, 4.0]
["2026-09-08T19:54:11.927172+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:54:12.116484+00:00", "trade", 11.3279, 29.0]
["2026-09-08T19:54:12.138533+00:00", "trade", 11.3279, 1.0]
["2026-09-08T19:54:12.348984+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:12.513454+00:00", "trade", 11.325, 4.0]
["2026-09-08T19:54:12.535951+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:54:12.556730+00:00", "trade", 11.325, 22.0]
["2026-09-08T19:54:12.573170+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:54:12.780868+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:54:12.960446+00:00", "trade", 11.325, 250.0]
["2026-09-08T19:54:13.256701+00:00", "trade", 11.3266, 227.0]
["2026-09-08T19:54:13.434390+00:00", "trade", 11.33, 13.0]
["2026-09-08T19:54:13.434940+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:13.435015+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:13.440979+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:13.443210+00:00", "trade", 11.3358, 2.0]
["2026-09-08T19:54:13.445234+00:00", "trade", 11.3394, 2.0]
["2026-09-08T19:54:13.446819+00:00", "trade", 11.34, 28.0]
["2026-09-08T19:54:13.625708+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:13.626751+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:13.893957+00:00", "trade", 11.325, 3.0]
["2026-09-08T19:54:14.056707+00:00", "trade", 11.325, 80.0]
["2026-09-08T19:54:14.124243+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:14.208370+00:00", "trade", 11.3298, 200.0]
["2026-09-08T19:54:14.238934+00:00", "trade", 11.33, 80.0]
["2026-09-08T19:54:14.239085+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:54:14.239085+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:54:14.239112+00:00", "trade", 11.33, 2800.0]
["2026-09-08T19:54:14.239112+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:54:14.239115+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:54:14.239118+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239139+00:00", "trade", 11.33, 620.0]
["2026-09-08T19:54:14.239151+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239261+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239261+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239276+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239311+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239397+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239398+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:54:14.239398+00:00", "trade", 11.33, 564.0]
["2026-09-08T19:54:14.239401+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:54:14.239406+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239412+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:14.239422+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239428+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239428+00:00", "trade", 11.33, 30.0]
["2026-09-08T19:54:14.239433+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.239433+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239442+00:00", "trade", 11.33, 16.0]
["2026-09-08T19:54:14.239445+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:54:14.239449+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.239452+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:14.239452+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:54:14.239472+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.239472+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239472+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:54:14.239472+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.239472+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239476+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239476+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.239492+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239547+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239639+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:14.239639+00:00", "trade", 11.33, 14.0]
["2026-09-08T19:54:14.239642+00:00", "trade", 11.33, 22.0]
["2026-09-08T19:54:14.239647+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239647+00:00", "trade", 11.33, 88.0]
["2026-09-08T19:54:14.239651+00:00", "trade", 11.33, 272.0]
["2026-09-08T19:54:14.239651+00:00", "trade", 11.33, 12.0]
["2026-09-08T19:54:14.239653+00:00", "trade", 11.33, 108.0]
["2026-09-08T19:54:14.239656+00:00", "trade", 11.33, 11.0]
["2026-09-08T19:54:14.239656+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239659+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:54:14.239662+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.239667+00:00", "trade", 11.33, 1800.0]
["2026-09-08T19:54:14.239667+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239667+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239671+00:00", "trade", 11.33, 1300.0]
["2026-09-08T19:54:14.239671+00:00", "trade", 11.33, 469.0]
["2026-09-08T19:54:14.239677+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:54:14.239677+00:00", "trade", 11.33, 731.0]
["2026-09-08T19:54:14.239697+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239733+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239757+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239782+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239797+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239812+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239832+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.239897+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.239900+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.239915+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.239924+00:00", "trade", 11.33, 266.0]
["2026-09-08T19:54:14.239951+00:00", "trade", 11.33, 769.0]
["2026-09-08T19:54:14.239987+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:54:14.240005+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.240020+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.240020+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:14.240032+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:14.240035+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:14.240044+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.240047+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.240047+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:14.240053+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:54:14.240059+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.240063+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:14.240113+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240123+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240198+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240259+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240269+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240309+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240324+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240348+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.240354+00:00", "trade", 11.33, 46.0]
["2026-09-08T19:54:14.240389+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240434+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240484+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240519+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240552+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.240559+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240627+00:00", "trade", 11.33, 266.0]
["2026-09-08T19:54:14.240660+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240760+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.240760+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.241000+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.241040+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.241168+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:14.241201+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.241201+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.241201+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.241265+00:00", "trade", 11.3278, 50.0]
["2026-09-08T19:54:14.241396+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.241830+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.241917+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.241998+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.242399+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.242519+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.244158+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.245580+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:14.252860+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:14.252863+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:14.252863+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:14.252878+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:14.252951+00:00", "trade", 11.335, 142.0]
["2026-09-08T19:54:14.253026+00:00", "trade", 11.335, 188.0]
["2026-09-08T19:54:14.253128+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:14.253182+00:00", "trade", 11.335, 135.0]
["2026-09-08T19:54:14.253311+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:14.253320+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.253485+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.253672+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:14.253702+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:14.254108+00:00", "trade", 11.335, 84.0]
["2026-09-08T19:54:14.255708+00:00", "trade", 11.335, 167.0]
["2026-09-08T19:54:14.261398+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:14.262411+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.264559+00:00", "trade", 11.33, 1000.0]
["2026-09-08T19:54:14.265884+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.298296+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.316308+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:14.316901+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.324263+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.336272+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.336708+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.339944+00:00", "trade", 11.33, 409.0]
["2026-09-08T19:54:14.340953+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.344632+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.368122+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.492162+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.781156+00:00", "trade", 11.33, 13.0]
["2026-09-08T19:54:14.826371+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:14.871475+00:00", "trade", 11.3427, 100.0]
["2026-09-08T19:54:14.914198+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:15.240435+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:15.331371+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:15.426369+00:00", "trade", 11.3323, 8.0]
["2026-09-08T19:54:15.489392+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:15.649015+00:00", "trade", 11.335, 120.0]
["2026-09-08T19:54:15.673412+00:00", "trade", 11.335, 50.0]
["2026-09-08T19:54:15.916495+00:00", "trade", 11.3321, 35.0]
["2026-09-08T19:54:15.946215+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:16.258982+00:00", "trade", 11.335, 4.0]
["2026-09-08T19:54:16.266422+00:00", "trade", 11.3321, 14.0]
["2026-09-08T19:54:16.272819+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:16.592484+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:54:16.979269+00:00", "trade", 11.335, 19.0]
["2026-09-08T19:54:17.037571+00:00", "trade", 11.3429, 100.0]
["2026-09-08T19:54:17.083938+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:54:17.247013+00:00", "trade", 11.335, 5.0]
["2026-09-08T19:54:17.640570+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:54:17.778430+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778430+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778433+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778499+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778502+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778565+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778568+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778629+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778629+00:00", "trade", 11.33, 63.0]
["2026-09-08T19:54:17.778686+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778746+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778800+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778857+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778890+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778893+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778896+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778899+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778912+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778917+00:00", "trade", 11.33, 798.0]
["2026-09-08T19:54:17.778932+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778935+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778956+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778959+00:00", "trade", 11.33, 44.0]
["2026-09-08T19:54:17.778977+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.778986+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.779026+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.779026+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:17.779038+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.779038+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.779041+00:00", "trade", 11.33, 943.0]
["2026-09-08T19:54:17.779047+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.779050+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:17.779086+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.779089+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.779089+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:54:17.779092+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.779092+00:00", "trade", 11.33, 1300.0]
["2026-09-08T19:54:17.779098+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.779104+00:00", "trade", 11.33, 39.0]
["2026-09-08T19:54:17.779304+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:17.779390+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:17.779510+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:17.779550+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:17.779585+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:17.779618+00:00", "trade", 11.33, 907.0]
["2026-09-08T19:54:17.779620+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:17.779624+00:00", "trade", 11.33, 2100.0]
["2026-09-08T19:54:17.779630+00:00", "trade", 11.33, 86.0]
["2026-09-08T19:54:17.779630+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:17.779631+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:17.779633+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.779635+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:17.779636+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:54:17.779641+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:17.779669+00:00", "trade", 11.335, 129.0]
["2026-09-08T19:54:17.779690+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.779693+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:54:17.779730+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.779790+00:00", "trade", 11.33, 14.0]
["2026-09-08T19:54:17.779806+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:17.779886+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:17.779961+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.779986+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:17.780222+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:17.780252+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.780267+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.780286+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:54:17.780287+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.780452+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.780497+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.780648+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.780813+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.780868+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.780868+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.780948+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.780988+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.781044+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.781224+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.781590+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.781630+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.781710+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.782061+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.782499+00:00", "trade", 11.33, 46.0]
["2026-09-08T19:54:17.782988+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.783018+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.784512+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.784953+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.785831+00:00", "trade", 11.325, 500.0]
["2026-09-08T19:54:17.786916+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:17.787178+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.837808+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.838610+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:17.859641+00:00", "trade", 11.3223, 1.0]
["2026-09-08T19:54:17.946522+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:18.029298+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:18.103878+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:54:18.171251+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:54:18.198483+00:00", "trade", 11.335, 3.0]
["2026-09-08T19:54:18.227117+00:00", "trade", 11.3223, 2.0]
["2026-09-08T19:54:18.677714+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:54:19.392492+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:54:19.493749+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:19.494626+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:19.495107+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:19.495548+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:19.596338+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:19.670108+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:19.770797+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:20.022195+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:20.027838+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:20.081526+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:20.084809+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:20.192348+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:54:20.196394+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:20.242429+00:00", "trade", 11.333, 11.0]
["2026-09-08T19:54:20.259657+00:00", "trade", 11.333, 5.0]
["2026-09-08T19:54:20.289085+00:00", "trade", 11.343, 100.0]
["2026-09-08T19:54:20.371425+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:20.374908+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:20.517196+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:20.614753+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:54:20.719468+00:00", "trade", 11.3223, 2.0]
["2026-09-08T19:54:21.037037+00:00", "trade", 11.3353, 100.0]
["2026-09-08T19:54:21.043500+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:54:21.044354+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:54:21.766619+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:54:21.767389+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:54:21.767903+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:54:21.768649+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:21.768697+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:21.768806+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.768887+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:21.769016+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:54:21.769181+00:00", "trade", 11.33, 118.0]
["2026-09-08T19:54:21.769377+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:21.769527+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.769603+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.769603+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.769607+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.769723+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.769848+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.769888+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.770043+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.770364+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.790893+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.828885+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:21.829026+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:21.829465+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.829866+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.831294+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:21.930660+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:21.956301+00:00", "trade", 11.3163, 100.0]
["2026-09-08T19:54:22.033369+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.346914+00:00", "trade", 11.328, 1.0]
["2026-09-08T19:54:22.376923+00:00", "trade", 11.324, 15.0]
["2026-09-08T19:54:22.377923+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.377923+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.377963+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.406486+00:00", "trade", 11.3279, 13.0]
["2026-09-08T19:54:22.459339+00:00", "trade", 11.325, 1000.0]
["2026-09-08T19:54:22.498044+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.498800+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.498831+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.499247+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.500439+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.850797+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.917335+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:22.917420+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:23.026782+00:00", "trade", 11.325, 957.0]
["2026-09-08T19:54:23.027367+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:23.027402+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:23.027447+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:23.027682+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:23.027843+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:23.030430+00:00", "trade", 11.325, 1194.0]
["2026-09-08T19:54:23.031336+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:23.034360+00:00", "trade", 11.325, 957.0]
["2026-09-08T19:54:23.035605+00:00", "trade", 11.3294, 51.0]
["2026-09-08T19:54:23.037839+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:54:23.037842+00:00", "trade", 11.325, 1194.0]
["2026-09-08T19:54:23.043207+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:54:23.043210+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:54:23.048427+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:54:23.048431+00:00", "trade", 11.325, 1194.0]
["2026-09-08T19:54:23.048434+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:54:23.444944+00:00", "trade", 11.3352, 2.0]
["2026-09-08T19:54:23.667843+00:00", "trade", 11.3251, 300.0]
["2026-09-08T19:54:23.762168+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:54:23.896175+00:00", "trade", 11.3352, 100.0]
["2026-09-08T19:54:24.108254+00:00", "trade", 11.325, 63.0]
["2026-09-08T19:54:24.295185+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.297840+00:00", "trade", 11.325, 10.0]
["2026-09-08T19:54:24.479787+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:24.479827+00:00", "trade", 11.325, 2000.0]
["2026-09-08T19:54:24.479844+00:00", "trade", 11.325, 388.0]
["2026-09-08T19:54:24.479844+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:54:24.479851+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:54:24.479851+00:00", "trade", 11.33, 204.0]
["2026-09-08T19:54:24.479851+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:24.479854+00:00", "trade", 11.33, 15.0]
["2026-09-08T19:54:24.479854+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:54:24.479856+00:00", "trade", 11.33, 193.0]
["2026-09-08T19:54:24.479934+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:24.480010+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:54:24.480490+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.480490+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.480490+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.480531+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.480531+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.480611+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.480611+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.480966+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.481249+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:24.481447+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.481447+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.482525+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.487882+00:00", "trade", 11.325, 900.0]
["2026-09-08T19:54:24.487976+00:00", "trade", 11.325, 900.0]
["2026-09-08T19:54:24.488045+00:00", "trade", 11.325, 304.0]
["2026-09-08T19:54:24.493829+00:00", "trade", 11.33, 7.0]
["2026-09-08T19:54:24.493829+00:00", "trade", 11.33, 33.0]
["2026-09-08T19:54:24.493834+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:24.493834+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:24.494023+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:54:24.494032+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:54:24.494035+00:00", "trade", 11.33, 204.0]
["2026-09-08T19:54:24.494059+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:24.494059+00:00", "trade", 11.33, 86.0]
["2026-09-08T19:54:24.494064+00:00", "trade", 11.33, 24.0]
["2026-09-08T19:54:24.494064+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:24.494069+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:24.494069+00:00", "trade", 11.33, 731.0]
["2026-09-08T19:54:24.494069+00:00", "trade", 11.33, 91.0]
["2026-09-08T19:54:24.494071+00:00", "trade", 11.33, 14.0]
["2026-09-08T19:54:24.494074+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:24.494074+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:54:24.494077+00:00", "trade", 11.33, 114.0]
["2026-09-08T19:54:24.494077+00:00", "trade", 11.33, 46.0]
["2026-09-08T19:54:24.494077+00:00", "trade", 11.33, 3.0]
["2026-09-08T19:54:24.494083+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:54:24.494093+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494098+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494163+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494168+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494224+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:24.494238+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494243+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494253+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494255+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:24.494268+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494323+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494323+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494343+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494353+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494374+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494374+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494414+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494441+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:54:24.494453+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494453+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494453+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494493+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494493+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494501+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:24.494619+00:00", "trade", 11.33, 2000.0]
["2026-09-08T19:54:24.494651+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:24.494654+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494817+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:24.494820+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:54:24.494829+00:00", "trade", 11.33, 495.0]
["2026-09-08T19:54:24.494832+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:54:24.494854+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494884+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494930+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494930+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494949+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:54:24.494970+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.494975+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.495010+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.495250+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.495274+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:54:24.495290+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.495290+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.495295+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:24.495306+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.495731+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:54:24.495947+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.495957+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.496092+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.496098+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:54:24.496243+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.496248+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.496283+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.497636+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.498874+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.498904+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.502302+00:00", "trade", 11.33, 21.0]
["2026-09-08T19:54:24.502302+00:00", "trade", 11.33, 62.0]
["2026-09-08T19:54:24.502335+00:00", "trade", 11.33, 7.0]
["2026-09-08T19:54:24.502337+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.502338+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:54:24.502377+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:54:24.502762+00:00", "trade", 11.33, 22.0]
["2026-09-08T19:54:24.502876+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:24.502878+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.502882+00:00", "trade", 11.33, 882.0]
["2026-09-08T19:54:24.502898+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.502914+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.502949+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.502949+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.503289+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.503314+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.503314+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:54:24.503336+00:00", "trade", 11.33, 107.0]
["2026-09-08T19:54:24.503375+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.503495+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.503495+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.503856+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.503856+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.503896+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.504332+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.511128+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:24.522459+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:54:24.522462+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:54:24.522534+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:54:24.522537+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:54:24.523743+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.524179+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.525060+00:00", "trade", 11.335, 22.0]
["2026-09-08T19:54:24.534584+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.550446+00:00", "trade", 11.335, 500.0]
["2026-09-08T19:54:24.550907+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.658022+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.687342+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.687833+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.734231+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:54:24.912828+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.913309+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:24.913985+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.028743+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.089964+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.143633+00:00", "trade", 11.335, 5000.0]
["2026-09-08T19:54:25.144878+00:00", "trade", 11.3294, 58.0]
["2026-09-08T19:54:25.215245+00:00", "trade", 11.338, 1.0]
["2026-09-08T19:54:25.250044+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.277910+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.320682+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.396630+00:00", "trade", 11.3354, 400.0]
["2026-09-08T19:54:25.459647+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.569168+00:00", "trade", 11.3341, 50.0]
["2026-09-08T19:54:25.598412+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.731578+00:00", "trade", 11.3426, 5.0]
["2026-09-08T19:54:25.790238+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.939790+00:00", "trade", 11.335, 5000.0]
["2026-09-08T19:54:25.940796+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.997460+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:25.997937+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:26.004293+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:54:26.085597+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:26.088548+00:00", "trade", 11.34, 4900.0]
["2026-09-08T19:54:26.137543+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:26.137588+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:26.138064+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:26.259428+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:26.286036+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:26.435040+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:26.503191+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:26.504310+00:00", "trade", 11.34, 4900.0]
["2026-09-08T19:54:26.667364+00:00", "trade", 11.3355, 100.0]
["2026-09-08T19:54:26.704447+00:00", "trade", 11.335, 5.0]
["2026-09-08T19:54:26.785514+00:00", "trade", 11.335, 71.0]
["2026-09-08T19:54:26.911101+00:00", "trade", 11.3367, 10.0]
["2026-09-08T19:54:26.945732+00:00", "trade", 11.3319, 500.0]
["2026-09-08T19:54:27.113603+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:27.214117+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:27.214568+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:27.313737+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:54:27.535270+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:27.648538+00:00", "trade", 11.3376, 10.0]
["2026-09-08T19:54:27.874615+00:00", "trade", 11.335, 315.0]
["2026-09-08T19:54:27.876687+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:27.877153+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.037019+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:54:28.127357+00:00", "trade", 11.3336, 13.0]
["2026-09-08T19:54:28.423927+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.424408+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.530339+00:00", "trade", 11.3356, 4.0]
["2026-09-08T19:54:28.716911+00:00", "trade", 11.34, 41.0]
["2026-09-08T19:54:28.716915+00:00", "trade", 11.34, 230.0]
["2026-09-08T19:54:28.716918+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:28.716918+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:28.716920+00:00", "trade", 11.34, 11.0]
["2026-09-08T19:54:28.716923+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:28.716923+00:00", "trade", 11.34, 318.0]
["2026-09-08T19:54:28.717505+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717535+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717535+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717540+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717540+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717570+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717575+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717575+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717575+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717625+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717625+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717665+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717665+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717665+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717670+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.717855+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.718066+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.718066+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.780925+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.812791+00:00", "trade", 11.34, 600.0]
["2026-09-08T19:54:28.812794+00:00", "trade", 11.34, 23.0]
["2026-09-08T19:54:28.812794+00:00", "trade", 11.34, 35.0]
["2026-09-08T19:54:28.812797+00:00", "trade", 11.34, 82.0]
["2026-09-08T19:54:28.813352+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.813378+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.813418+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.813418+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.813418+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.813814+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.813894+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.839064+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.870588+00:00", "trade", 11.3254, 100.0]
["2026-09-08T19:54:28.899069+00:00", "trade", 11.3356, 46.0]
["2026-09-08T19:54:28.907820+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:28.907824+00:00", "trade", 11.34, 11.0]
["2026-09-08T19:54:28.907824+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:54:28.907826+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:28.907829+00:00", "trade", 11.34, 1026.0]
["2026-09-08T19:54:28.907829+00:00", "trade", 11.34, 30.0]
["2026-09-08T19:54:28.907829+00:00", "trade", 11.34, 7.0]
["2026-09-08T19:54:28.907832+00:00", "trade", 11.34, 536.0]
["2026-09-08T19:54:28.907877+00:00", "trade", 11.34, 600.0]
["2026-09-08T19:54:28.908181+00:00", "trade", 11.34, 186.0]
["2026-09-08T19:54:28.908205+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:28.908208+00:00", "trade", 11.34, 108.0]
["2026-09-08T19:54:28.908217+00:00", "trade", 11.34, 450.0]
["2026-09-08T19:54:28.908217+00:00", "trade", 11.34, 6.0]
["2026-09-08T19:54:28.908370+00:00", "trade", 11.34, 92.0]
["2026-09-08T19:54:28.908489+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.908564+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:28.908669+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:28.908674+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:28.908674+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:28.908679+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:28.908743+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:28.908749+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:28.908764+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:28.908809+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:28.908842+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:28.908894+00:00", "trade", 11.34, 50.0]
["2026-09-08T19:54:28.909077+00:00", "trade", 11.34, 20.0]
["2026-09-08T19:54:28.909080+00:00", "trade", 11.345, 240.0]
["2026-09-08T19:54:28.909080+00:00", "trade", 11.345, 400.0]
["2026-09-08T19:54:28.909165+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:28.909326+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:28.909366+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:28.909446+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:28.909636+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:28.909641+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:28.909686+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:28.909807+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:28.910469+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:28.910689+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:28.911615+00:00", "trade", 11.35, 20.0]
["2026-09-08T19:54:28.912721+00:00", "trade", 11.35, 60.0]
["2026-09-08T19:54:28.913909+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:54:28.916465+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:28.961505+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.022870+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:29.026641+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:29.066579+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.072443+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.073380+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.073380+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.075180+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.080433+00:00", "trade", 11.34, 3.0]
["2026-09-08T19:54:29.089103+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.167013+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.167474+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.226670+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.227151+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.272769+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.409650+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.474219+00:00", "trade", 11.345, 90.0]
["2026-09-08T19:54:29.560844+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.848352+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.848352+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.851911+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.891211+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:29.891234+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.892086+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.901228+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.905774+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.906255+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:29.963631+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.007826+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.007881+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.008723+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.008723+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.009144+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.012934+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.014011+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.018261+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.037216+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.045491+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.045511+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.045576+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.052578+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.053856+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.053856+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.053916+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.066556+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.307469+00:00", "trade", 11.34, 18.0]
["2026-09-08T19:54:30.307574+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.308095+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.308280+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.308691+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.340833+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.341093+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.463474+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.680869+00:00", "trade", 11.345, 80.0]
["2026-09-08T19:54:30.768253+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.811016+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:30.811612+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.811617+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.811667+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.811737+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.811787+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.811982+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.812088+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.812103+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.812178+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.812514+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.834126+00:00", "trade", 11.3258, 200.0]
["2026-09-08T19:54:30.883086+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.885728+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.886169+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.913313+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.923818+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:30.929261+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:31.046419+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:31.215730+00:00", "trade", 11.3425, 100.0]
["2026-09-08T19:54:32.045434+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:32.045865+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:32.265098+00:00", "trade", 11.3359, 3.0]
["2026-09-08T19:54:32.494516+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:32.495544+00:00", "trade", 11.345, 49.0]
["2026-09-08T19:54:32.495728+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:32.496113+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:32.496209+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:32.496549+00:00", "trade", 11.345, 800.0]
["2026-09-08T19:54:32.497794+00:00", "trade", 11.3392, 51.0]
["2026-09-08T19:54:32.499393+00:00", "trade", 11.345, 355.0]
["2026-09-08T19:54:32.565848+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:32.702866+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:32.702947+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:32.703082+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:32.703082+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:32.703122+00:00", "trade", 11.34, 75.0]
["2026-09-08T19:54:32.710414+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:32.841285+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:32.846091+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:32.923270+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:32.946917+00:00", "trade", 11.345, 19.0]
["2026-09-08T19:54:33.191918+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:54:33.191918+00:00", "trade", 11.34, 53.0]
["2026-09-08T19:54:33.192480+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:33.192520+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:33.192555+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:33.193347+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:33.536751+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:33.537670+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:33.537705+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:33.539138+00:00", "trade", 11.34, 31.0]
["2026-09-08T19:54:33.808599+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:34.391724+00:00", "trade", 11.3403, 50.0]
["2026-09-08T19:54:34.535767+00:00", "trade", 11.336, 400.0]
["2026-09-08T19:54:34.564891+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:34.566521+00:00", "trade", 11.3421, 2.0]
["2026-09-08T19:54:34.568976+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:34.829881+00:00", "trade", 11.336, 1.0]
["2026-09-08T19:54:35.040116+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.059457+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.191891+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.192292+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.193916+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.193931+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.194046+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.219016+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.226118+00:00", "trade", 11.336, 16.0]
["2026-09-08T19:54:35.276558+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.278407+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.404662+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.404832+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.404933+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.431751+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.436326+00:00", "trade", 11.336, 100.0]
["2026-09-08T19:54:35.713729+00:00", "trade", 11.3273, 79.0]
["2026-09-08T19:54:35.776836+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.823332+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.823372+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.852782+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:35.886625+00:00", "trade", 11.34, 15.0]
["2026-09-08T19:54:35.960562+00:00", "trade", 11.345, 2.0]
["2026-09-08T19:54:36.031121+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:36.031602+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:36.109708+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:36.115601+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:54:36.115610+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:54:36.115628+00:00", "trade", 11.345, 4.0]
["2026-09-08T19:54:36.115638+00:00", "trade", 11.35, 4.0]
["2026-09-08T19:54:36.115677+00:00", "trade", 11.345, 25.0]
["2026-09-08T19:54:36.115698+00:00", "trade", 11.345, 55.0]
["2026-09-08T19:54:36.115710+00:00", "trade", 11.35, 25.0]
["2026-09-08T19:54:36.115719+00:00", "trade", 11.35, 85.0]
["2026-09-08T19:54:36.115728+00:00", "trade", 11.345, 85.0]
["2026-09-08T19:54:36.115734+00:00", "trade", 11.35, 55.0]
["2026-09-08T19:54:36.116469+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:36.137198+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:36.159165+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:36.189764+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:36.227227+00:00", "trade", 11.336, 100.0]
["2026-09-08T19:54:36.350184+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:36.391763+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:36.585820+00:00", "trade", 11.336, 100.0]
["2026-09-08T19:54:36.653442+00:00", "trade", 11.3422, 100.0]
["2026-09-08T19:54:36.758565+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.011145+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.029990+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.255569+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:37.312852+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:37.312924+00:00", "trade", 11.345, 335.0]
["2026-09-08T19:54:37.315552+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:37.318623+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:37.359998+00:00", "trade", 11.345, 65.0]
["2026-09-08T19:54:37.518730+00:00", "trade", 11.336, 37.0]
["2026-09-08T19:54:37.539952+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.540904+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.669250+00:00", "trade", 11.34, 75.0]
["2026-09-08T19:54:37.670176+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.670252+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.858483+00:00", "trade", 11.3401, 100.0]
["2026-09-08T19:54:37.859556+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.881484+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.982730+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:37.982790+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.982793+00:00", "trade", 11.34, 600.0]
["2026-09-08T19:54:37.982796+00:00", "trade", 11.34, 230.0]
["2026-09-08T19:54:37.982796+00:00", "trade", 11.34, 70.0]
["2026-09-08T19:54:37.982808+00:00", "trade", 11.34, 24.0]
["2026-09-08T19:54:37.982812+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.982812+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.982815+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:37.982817+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.982819+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.982829+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.982832+00:00", "trade", 11.34, 42.0]
["2026-09-08T19:54:37.982838+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.982839+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.982839+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.982841+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.982844+00:00", "trade", 11.34, 82.0]
["2026-09-08T19:54:37.982849+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.982875+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.982883+00:00", "trade", 11.34, 13.0]
["2026-09-08T19:54:37.982889+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.982898+00:00", "trade", 11.34, 538.0]
["2026-09-08T19:54:37.982904+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.982982+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:37.982989+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:54:37.982989+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:54:37.982995+00:00", "trade", 11.34, 2634.0]
["2026-09-08T19:54:37.982997+00:00", "trade", 11.34, 500.0]
["2026-09-08T19:54:37.982997+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.983043+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.983043+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:37.983049+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.983050+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983054+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:54:37.983061+00:00", "trade", 11.34, 117.0]
["2026-09-08T19:54:37.983064+00:00", "trade", 11.34, 99.0]
["2026-09-08T19:54:37.983064+00:00", "trade", 11.34, 63.0]
["2026-09-08T19:54:37.983070+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983110+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983127+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:37.983160+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:37.983190+00:00", "trade", 11.34, 182.0]
["2026-09-08T19:54:37.983199+00:00", "trade", 11.34, 54.0]
["2026-09-08T19:54:37.983217+00:00", "trade", 11.34, 30.0]
["2026-09-08T19:54:37.983250+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983261+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983305+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983308+00:00", "trade", 11.34, 570.0]
["2026-09-08T19:54:37.983308+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:37.983313+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:37.983316+00:00", "trade", 11.34, 56.0]
["2026-09-08T19:54:37.983316+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983331+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983331+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983331+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983336+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983336+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983350+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983376+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983441+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983441+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983446+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983521+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983521+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983541+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983541+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983545+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:54:37.983806+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:37.983824+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:54:37.983862+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.983907+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984173+00:00", "trade", 11.34, 92.0]
["2026-09-08T19:54:37.984182+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.984248+00:00", "trade", 11.34, 92.0]
["2026-09-08T19:54:37.984299+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:37.984333+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984363+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984399+00:00", "trade", 11.34, 12.0]
["2026-09-08T19:54:37.984498+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984528+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:37.984528+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.984531+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.984549+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984549+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984553+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984553+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984558+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984681+00:00", "trade", 11.34, 218.0]
["2026-09-08T19:54:37.984819+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984824+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984844+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.984847+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.984853+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.984904+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.984976+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:54:37.985055+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985090+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985130+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985346+00:00", "trade", 11.34, 24.0]
["2026-09-08T19:54:37.985551+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985565+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:37.985581+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985716+00:00", "trade", 11.34, 5.0]
["2026-09-08T19:54:37.985773+00:00", "trade", 11.34, 1361.0]
["2026-09-08T19:54:37.985776+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:37.985776+00:00", "trade", 11.34, 24.0]
["2026-09-08T19:54:37.985776+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985786+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985816+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985816+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985821+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985847+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985857+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985882+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:37.985897+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:37.985927+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:37.985942+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:37.985944+00:00", "trade", 11.34, 600.0]
["2026-09-08T19:54:37.986077+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:37.986142+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:37.986164+00:00", "trade", 11.34, 82.0]
["2026-09-08T19:54:37.986179+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.986179+00:00", "trade", 11.34, 499.0]
["2026-09-08T19:54:37.986182+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:37.986185+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.986185+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:37.986194+00:00", "trade", 11.34, 1700.0]
["2026-09-08T19:54:37.986197+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:37.986200+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:37.986203+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:37.986206+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.986207+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:37.986218+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.986224+00:00", "trade", 11.34, 893.0]
["2026-09-08T19:54:37.986227+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.986288+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:37.986348+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.986350+00:00", "trade", 11.34, 151.0]
["2026-09-08T19:54:37.986362+00:00", "trade", 11.34, 1000.0]
["2026-09-08T19:54:37.986368+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.986374+00:00", "trade", 11.34, 49.0]
["2026-09-08T19:54:37.986690+00:00", "trade", 11.34, 4100.0]
["2026-09-08T19:54:37.987049+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.988017+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.988633+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.988683+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.988919+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.989199+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.989265+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.989395+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.990197+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.990959+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.991400+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.991862+00:00", "trade", 11.335, 1100.0]
["2026-09-08T19:54:37.991876+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.991908+00:00", "trade", 11.335, 97.0]
["2026-09-08T19:54:37.993101+00:00", "trade", 11.3402, 51.0]
["2026-09-08T19:54:37.993881+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.994402+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:37.996803+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:37.997426+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:38.000688+00:00", "trade", 11.33, 24571.0]
["2026-09-08T19:54:38.001936+00:00", "trade", 11.3301, 50.0]
["2026-09-08T19:54:38.004321+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:54:38.014480+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.014530+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.024283+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.047984+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.071044+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.213991+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:54:38.214991+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.414824+00:00", "trade", 11.335, 1000.0]
["2026-09-08T19:54:38.414836+00:00", "trade", 11.335, 197.0]
["2026-09-08T19:54:38.414856+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.414876+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.587150+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.685680+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.685735+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.736363+00:00", "trade", 11.3391, 1000.0]
["2026-09-08T19:54:38.738826+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.738921+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.742687+00:00", "trade", 11.3368, 800.0]
["2026-09-08T19:54:38.744022+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:54:38.929058+00:00", "trade", 11.335, 3.0]
["2026-09-08T19:54:38.983046+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.984199+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:38.984640+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.177784+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.179595+00:00", "trade", 11.3361, 4.0]
["2026-09-08T19:54:39.215353+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.215358+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.217524+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:54:39.218035+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.228004+00:00", "trade", 11.335, 182.0]
["2026-09-08T19:54:39.237561+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.251276+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:54:39.251755+00:00", "trade", 11.335, 18.0]
["2026-09-08T19:54:39.299839+00:00", "trade", 11.342, 13.0]
["2026-09-08T19:54:39.348760+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.348910+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:54:39.349237+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.349950+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:39.467505+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:54:39.469207+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:39.469253+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:39.469607+00:00", "trade", 11.34, 172.0]
["2026-09-08T19:54:39.469710+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:39.469740+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:39.470140+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:39.470279+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.470760+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.471226+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.534002+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:39.539557+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:39.545408+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.577678+00:00", "trade", 11.335, 500.0]
["2026-09-08T19:54:39.578140+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.578592+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.694211+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:39.694837+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:54:39.814677+00:00", "trade", 11.335, 200.0]
["2026-09-08T19:54:39.815598+00:00", "trade", 11.335, 200.0]
["2026-09-08T19:54:39.850514+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:54:39.850520+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:54:39.851124+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.851164+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.851199+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.869041+00:00", "trade", 11.335, 438.0]
["2026-09-08T19:54:39.953638+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:39.971681+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.045060+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.069689+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.072275+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.123689+00:00", "trade", 11.3192, 100.0]
["2026-09-08T19:54:40.146857+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.172062+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:40.173044+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.182701+00:00", "trade", 11.34, 2.0]
["2026-09-08T19:54:40.193854+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.224332+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:54:40.240435+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.255967+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.267737+00:00", "trade", 11.335, 99.0]
["2026-09-08T19:54:40.294894+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.315834+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.335901+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.384012+00:00", "trade", 11.34, 3205.0]
["2026-09-08T19:54:40.404294+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.404299+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.406394+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.410188+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.494825+00:00", "trade", 11.3399, 6.0]
["2026-09-08T19:54:40.894178+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.894639+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.991655+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:40.992753+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.031565+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.031590+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.031605+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.033174+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.126490+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.132804+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:54:41.133337+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.133402+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.133417+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.133437+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.317890+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.416861+00:00", "trade", 11.3399, 44.0]
["2026-09-08T19:54:41.419390+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:54:41.991436+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:41.992456+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:54:42.252680+00:00", "trade", 11.34, 180.0]
["2026-09-08T19:54:42.371131+00:00", "trade", 11.34, 2.0]
["2026-09-08T19:54:42.371529+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:42.371997+00:00", "trade", 11.34, 3.0]
["2026-09-08T19:54:42.372181+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:42.428760+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:43.092491+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:54:43.128481+00:00", "trade", 11.3285, 300.0]
["2026-09-08T19:54:43.526188+00:00", "trade", 11.3399, 500.0]
["2026-09-08T19:54:43.613050+00:00", "trade", 11.335, 30.0]
["2026-09-08T19:54:43.658939+00:00", "trade", 11.3367, 5.0]
["2026-09-08T19:54:43.725493+00:00", "trade", 11.34, 298.0]
["2026-09-08T19:54:43.725559+00:00", "trade", 11.34, 136.0]
["2026-09-08T19:54:43.725619+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:43.762406+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:43.762406+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:54:43.762412+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:43.762412+00:00", "trade", 11.34, 32.0]
["2026-09-08T19:54:43.762415+00:00", "trade", 11.34, 45.0]
["2026-09-08T19:54:43.762418+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:43.762418+00:00", "trade", 11.34, 36.0]
["2026-09-08T19:54:43.762436+00:00", "trade", 11.34, 104.0]
["2026-09-08T19:54:43.762436+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:43.762439+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:43.762441+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:43.762445+00:00", "trade", 11.34, 800.0]
["2026-09-08T19:54:43.762445+00:00", "trade", 11.34, 500.0]
["2026-09-08T19:54:43.762450+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:43.762451+00:00", "trade", 11.34, 24.0]
["2026-09-08T19:54:43.762454+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:43.762455+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:43.762463+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:43.762510+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762610+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762620+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762630+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762630+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762690+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762706+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762716+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762716+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762771+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762776+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762786+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762786+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762786+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762796+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762811+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762811+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762816+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762831+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762856+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762860+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:43.762861+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762861+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762896+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:43.762899+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:43.762901+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762901+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762901+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:43.762908+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:43.762950+00:00", "trade", 11.34, 147.0]
["2026-09-08T19:54:43.762974+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:43.763031+00:00", "trade", 11.34, 253.0]
["2026-09-08T19:54:43.763037+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:54:43.763037+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.763151+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.763172+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.763342+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.763380+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:43.763437+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.763512+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.763603+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.763823+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.763898+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.763983+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.763994+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.764270+00:00", "trade", 11.345, 1332.0]
["2026-09-08T19:54:43.764435+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.764550+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.765592+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.809488+00:00", "trade", 11.345, 11.0]
["2026-09-08T19:54:43.821996+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.822252+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.822693+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.824452+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.824517+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.827712+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:43.896278+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.943141+00:00", "trade", 11.3401, 10.0]
["2026-09-08T19:54:43.953453+00:00", "trade", 11.345, 10.0]
["2026-09-08T19:54:43.957057+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.957538+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:43.997637+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:43.997670+00:00", "trade", 11.345, 300.0]
["2026-09-08T19:54:43.999705+00:00", "trade", 11.345, 30.0]
["2026-09-08T19:54:44.105490+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:44.105971+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:44.263581+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:44.306368+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:44.522396+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:44.766000+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:45.178023+00:00", "trade", 11.345, 62.0]
["2026-09-08T19:54:45.379736+00:00", "trade", 11.3419, 7.0]
["2026-09-08T19:54:45.674034+00:00", "trade", 11.34, 11.0]
["2026-09-08T19:54:45.772452+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:45.772928+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:45.953066+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:45.953111+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:45.953587+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:45.954028+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:46.087631+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:46.308826+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:46.635578+00:00", "trade", 11.3368, 100.0]
["2026-09-08T19:54:46.637367+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:46.740026+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:46.777365+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:46.874219+00:00", "trade", 11.34, 1762.0]
["2026-09-08T19:54:46.874956+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:46.874962+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:46.874962+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:46.874989+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:46.875217+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:46.875497+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:46.875500+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:46.875506+00:00", "trade", 11.345, 138.0]
["2026-09-08T19:54:46.875524+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:46.875731+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:54:46.875768+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:46.876128+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:46.910062+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:46.911306+00:00", "trade", 11.3391, 50.0]
["2026-09-08T19:54:47.106142+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:47.205653+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:47.206265+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:47.311494+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:47.567625+00:00", "trade", 11.345, 300.0]
["2026-09-08T19:54:47.737352+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:47.737798+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:47.764580+00:00", "trade", 11.329, 1.0]
["2026-09-08T19:54:47.805659+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.050055+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.219483+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.222407+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:54:48.223482+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.223502+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.246954+00:00", "trade", 11.3371, 400.0]
["2026-09-08T19:54:48.290987+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.291303+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.291624+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.291744+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.291784+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.292225+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.410767+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.447522+00:00", "trade", 11.345, 2.0]
["2026-09-08T19:54:48.451645+00:00", "trade", 11.345, 2.0]
["2026-09-08T19:54:48.748309+00:00", "trade", 11.34, 82.0]
["2026-09-08T19:54:48.749327+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.863774+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:48.896666+00:00", "trade", 11.3376, 9.0]
["2026-09-08T19:54:48.971845+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.092468+00:00", "trade", 11.329, 6.0]
["2026-09-08T19:54:49.165110+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.185378+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.236484+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.236489+00:00", "trade", 11.34, 8.0]
["2026-09-08T19:54:49.236492+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:49.236495+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:49.236498+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:49.236498+00:00", "trade", 11.34, 42.0]
["2026-09-08T19:54:49.236501+00:00", "trade", 11.34, 146.0]
["2026-09-08T19:54:49.236501+00:00", "trade", 11.34, 148.0]
["2026-09-08T19:54:49.236539+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.236766+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:49.236766+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:49.236769+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:49.236770+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.236770+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.236790+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:49.236796+00:00", "trade", 11.34, 43.0]
["2026-09-08T19:54:49.237336+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.237336+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.237371+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.237416+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.237445+00:00", "trade", 11.345, 200.0]
["2026-09-08T19:54:49.237478+00:00", "trade", 11.345, 2.0]
["2026-09-08T19:54:49.237492+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:49.250743+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:54:49.283229+00:00", "trade", 11.3419, 100.0]
["2026-09-08T19:54:49.287761+00:00", "trade", 11.3419, 100.0]
["2026-09-08T19:54:49.798447+00:00", "trade", 11.3419, 100.0]
["2026-09-08T19:54:50.018723+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.019901+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.020748+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.035859+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.078886+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.079884+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.108471+00:00", "trade", 11.345, 300.0]
["2026-09-08T19:54:50.109238+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.117588+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.140893+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.141465+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.147163+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.248580+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.249056+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.445688+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.693692+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:50.693830+00:00", "trade", 11.345, 20.0]
["2026-09-08T19:54:50.697400+00:00", "trade", 11.345, 12.0]
["2026-09-08T19:54:50.709032+00:00", "trade", 11.345, 2.0]
["2026-09-08T19:54:50.722486+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.722868+00:00", "trade", 11.345, 147.0]
["2026-09-08T19:54:50.782569+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.853898+00:00", "trade", 11.345, 93.0]
["2026-09-08T19:54:50.892871+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.905807+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.906278+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:50.909127+00:00", "trade", 11.345, 30.0]
["2026-09-08T19:54:50.948034+00:00", "trade", 11.345, 14.0]
["2026-09-08T19:54:51.031495+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:51.031510+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:51.031535+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:51.036531+00:00", "trade", 11.338, 5.0]
["2026-09-08T19:54:51.099119+00:00", "trade", 11.345, 20.0]
["2026-09-08T19:54:51.119173+00:00", "trade", 11.345, 25.0]
["2026-09-08T19:54:51.165614+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:51.178652+00:00", "trade", 11.35, 104.0]
["2026-09-08T19:54:51.252240+00:00", "trade", 11.345, 15.0]
["2026-09-08T19:54:51.293110+00:00", "trade", 11.345, 24.0]
["2026-09-08T19:54:51.293754+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:51.325533+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:51.325649+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:51.349289+00:00", "trade", 11.345, 20.0]
["2026-09-08T19:54:51.402051+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:51.452350+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:51.723745+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:54:51.723769+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:54:51.725114+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:51.768236+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:51.917396+00:00", "trade", 11.3292, 100.0]
["2026-09-08T19:54:51.958733+00:00", "trade", 11.3197, 100.0]
["2026-09-08T19:54:52.263112+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:52.268304+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:52.294874+00:00", "trade", 11.35, 10.0]
["2026-09-08T19:54:52.295910+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:52.296206+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:52.296366+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:52.298366+00:00", "trade", 11.345, 10.0]
["2026-09-08T19:54:52.316845+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:52.367644+00:00", "trade", 11.3443, 17.0]
["2026-09-08T19:54:52.369269+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:52.412602+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:52.499132+00:00", "trade", 11.3292, 12.0]
["2026-09-08T19:54:52.546299+00:00", "trade", 11.3381, 30.0]
["2026-09-08T19:54:52.714606+00:00", "trade", 11.3292, 12.0]
["2026-09-08T19:54:53.030483+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:54:53.030791+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.031639+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.050373+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.066496+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.069138+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.179776+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.288971+00:00", "trade", 11.35, 61.0]
["2026-09-08T19:54:53.289050+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.289927+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.290564+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.291050+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.401357+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.857065+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.871880+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.951304+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:53.963418+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.034492+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.035895+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.056018+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.077469+00:00", "trade", 11.3381, 100.0]
["2026-09-08T19:54:54.126645+00:00", "trade", 11.345, 500.0]
["2026-09-08T19:54:54.126657+00:00", "trade", 11.35, 500.0]
["2026-09-08T19:54:54.126696+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.127398+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.127869+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.127869+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.210886+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.211668+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.268368+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.289027+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.289077+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:54.656507+00:00", "trade", 11.3382, 1.0]
["2026-09-08T19:54:55.781238+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:55.790726+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.013040+00:00", "trade", 11.345, 14.0]
["2026-09-08T19:54:56.013130+00:00", "trade", 11.345, 15.0]
["2026-09-08T19:54:56.013247+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:54:56.015097+00:00", "trade", 11.345, 70.0]
["2026-09-08T19:54:56.016663+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:54:56.016663+00:00", "trade", 11.35, 11.0]
["2026-09-08T19:54:56.016663+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:54:56.016667+00:00", "trade", 11.35, 18.0]
["2026-09-08T19:54:56.016668+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.016670+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:54:56.016679+00:00", "trade", 11.35, 400.0]
["2026-09-08T19:54:56.016682+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:54:56.016682+00:00", "trade", 11.35, 30.0]
["2026-09-08T19:54:56.016688+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:54:56.016691+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:54:56.016694+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:54:56.016698+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.016703+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.016706+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:54:56.016709+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:54:56.016712+00:00", "trade", 11.35, 46.0]
["2026-09-08T19:54:56.016733+00:00", "trade", 11.35, 200.0]
["2026-09-08T19:54:56.016733+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.016738+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.016763+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.016773+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.016773+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.016823+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.016865+00:00", "trade", 11.35, 2.0]
["2026-09-08T19:54:56.016871+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:54:56.016871+00:00", "trade", 11.35, 50.0]
["2026-09-08T19:54:56.016874+00:00", "trade", 11.35, 148.0]
["2026-09-08T19:54:56.016883+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.016934+00:00", "trade", 11.35, 201.0]
["2026-09-08T19:54:56.017310+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017374+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017384+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017439+00:00", "trade", 11.35, 100.0]
["2026-09-08T19:54:56.017440+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017460+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017480+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017495+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017510+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017535+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017881+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017881+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.017996+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.018873+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.027559+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.061710+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.093114+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.147904+00:00", "trade", 11.345, 57.0]
["2026-09-08T19:54:56.150945+00:00", "trade", 11.345, 230.0]
["2026-09-08T19:54:56.151053+00:00", "trade", 11.345, 644.0]
["2026-09-08T19:54:56.151518+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.152054+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.257530+00:00", "trade", 11.3203, 100.0]
["2026-09-08T19:54:56.556591+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.557032+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.639618+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.649221+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.649662+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.754756+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:56.755138+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:56.770396+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:56.770760+00:00", "trade", 11.345, 100.0]
["2026-09-08T19:54:56.951299+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.010901+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.016770+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.034928+00:00", "trade", 11.3296, 2.0]
["2026-09-08T19:54:57.102062+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.352585+00:00", "trade", 11.3419, 2200.0]
["2026-09-08T19:54:57.356239+00:00", "trade", 11.345, 1.0]
["2026-09-08T19:54:57.405468+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.405468+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.405949+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.432296+00:00", "trade", 11.345, 99.0]
["2026-09-08T19:54:57.433635+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.493056+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.573282+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.573763+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.643449+00:00", "trade", 11.35, 1.0]
["2026-09-08T19:54:57.663552+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.704289+00:00", "trade", 11.3298, 13.0]
["2026-09-08T19:54:57.873380+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:57.975453+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:58.140044+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:58.140070+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140070+00:00", "trade", 11.34, 157.0]
["2026-09-08T19:54:58.140151+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140155+00:00", "trade", 11.34, 2000.0]
["2026-09-08T19:54:58.140157+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140157+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:58.140160+00:00", "trade", 11.34, 600.0]
["2026-09-08T19:54:58.140169+00:00", "trade", 11.34, 98.0]
["2026-09-08T19:54:58.140176+00:00", "trade", 11.34, 300.0]
["2026-09-08T19:54:58.140182+00:00", "trade", 11.34, 65.0]
["2026-09-08T19:54:58.140182+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140182+00:00", "trade", 11.34, 112.0]
["2026-09-08T19:54:58.140184+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:54:58.140184+00:00", "trade", 11.34, 600.0]
["2026-09-08T19:54:58.140187+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:58.140187+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140190+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:58.140219+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:58.140250+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:58.140265+00:00", "quote", 11.34, 11.35]
["2026-09-08T19:54:58.140335+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140335+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140345+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140380+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140395+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140396+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140401+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140416+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:54:58.140419+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140425+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140425+00:00", "trade", 11.34, 56.0]
["2026-09-08T19:54:58.140431+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:54:58.140431+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140437+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:58.140437+00:00", "trade", 11.34, 40.0]
["2026-09-08T19:54:58.140437+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:54:58.140437+00:00", "trade", 11.34, 75.0]
["2026-09-08T19:54:58.140440+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140440+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140443+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:58.140443+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:58.140446+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140449+00:00", "trade", 11.34, 116.0]
["2026-09-08T19:54:58.140449+00:00", "trade", 11.34, 500.0]
["2026-09-08T19:54:58.140449+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:58.140452+00:00", "trade", 11.34, 42.0]
["2026-09-08T19:54:58.140455+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140455+00:00", "trade", 11.34, 58.0]
["2026-09-08T19:54:58.140455+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140458+00:00", "trade", 11.34, 84.0]
["2026-09-08T19:54:58.140458+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140461+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140461+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:58.140467+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140467+00:00", "trade", 11.34, 225.0]
["2026-09-08T19:54:58.140485+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140488+00:00", "trade", 11.34, 96.0]
["2026-09-08T19:54:58.140497+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140506+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:54:58.140535+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140536+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140558+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140558+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140563+00:00", "trade", 11.34, 1.0]
["2026-09-08T19:54:58.140578+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140581+00:00", "trade", 11.34, 381.0]
["2026-09-08T19:54:58.140581+00:00", "trade", 11.34, 19.0]
["2026-09-08T19:54:58.140588+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140590+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140594+00:00", "trade", 11.34, 25.0]
["2026-09-08T19:54:58.140594+00:00", "trade", 11.34, 10.0]
["2026-09-08T19:54:58.140600+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140600+00:00", "trade", 11.34, 706.0]
["2026-09-08T19:54:58.140600+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140606+00:00", "trade", 11.34, 230.0]
["2026-09-08T19:54:58.140606+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140606+00:00", "trade", 11.34, 20.0]
["2026-09-08T19:54:58.140608+00:00", "trade", 11.34, 2.0]
["2026-09-08T19:54:58.140611+00:00", "trade", 11.34, 39.0]
["2026-09-08T19:54:58.140611+00:00", "trade", 11.34, 600.0]
["2026-09-08T19:54:58.140615+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140615+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:58.140616+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140620+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:58.140620+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:58.140686+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140690+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140690+00:00", "trade", 11.34, 225.0]
["2026-09-08T19:54:58.140696+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140716+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140741+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140741+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140746+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140746+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140747+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140753+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.140846+00:00", "trade", 11.34, 600.0]
["2026-09-08T19:54:58.140846+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140864+00:00", "trade", 11.34, 3.0]
["2026-09-08T19:54:58.140876+00:00", "trade", 11.34, 18.0]
["2026-09-08T19:54:58.140926+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.140963+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:58.140978+00:00", "trade", 11.34, 14.0]
["2026-09-08T19:54:58.140990+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:58.140993+00:00", "trade", 11.34, 200.0]
["2026-09-08T19:54:58.141012+00:00", "trade", 11.34, 60.0]
["2026-09-08T19:54:58.141017+00:00", "quote", 11.34, 11.34]
["2026-09-08T19:54:58.141036+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141062+00:00", "trade", 11.34, 55.0]
["2026-09-08T19:54:58.141062+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141119+00:00", "trade", 11.34, 85.0]
["2026-09-08T19:54:58.141147+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141170+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:54:58.141227+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141232+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141282+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141307+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141357+00:00", "trade", 11.34, 400.0]
["2026-09-08T19:54:58.141533+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141543+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141598+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141603+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141613+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.141793+00:00", "trade", 11.34, 50.0]
["2026-09-08T19:54:58.141937+00:00", "trade", 11.34, 60.0]
["2026-09-08T19:54:58.142024+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.142034+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.142054+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.142136+00:00", "trade", 11.335, 3341.0]
["2026-09-08T19:54:58.142450+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.142505+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.142741+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.142961+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.143414+00:00", "trade", 11.3413, 53.0]
["2026-09-08T19:54:58.146509+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.149948+00:00", "trade", 11.3294, 2.0]
["2026-09-08T19:54:58.151436+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.241245+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.316087+00:00", "trade", 11.3329, 6.0]
["2026-09-08T19:54:58.395266+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.424400+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.665819+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:58.794349+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.001627+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.002188+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.002910+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.002980+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.003401+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.006283+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.010818+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.062067+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:54:59.068178+00:00", "trade", 11.335, 265.0]
["2026-09-08T19:54:59.091152+00:00", "trade", 11.335, 584.0]
["2026-09-08T19:54:59.095398+00:00", "trade", 11.335, 126.0]
["2026-09-08T19:54:59.157282+00:00", "trade", 11.3384, 100.0]
["2026-09-08T19:54:59.409170+00:00", "trade", 11.34, 1132.0]
["2026-09-08T19:54:59.455430+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.455891+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.524093+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.525281+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.528123+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:54:59.554125+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.011121+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.011597+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.013035+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.021070+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:55:00.022252+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.022262+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.027384+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.032763+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.050915+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.055281+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.066647+00:00", "trade", 11.335, 159.0]
["2026-09-08T19:55:00.066800+00:00", "trade", 11.335, 723.0]
["2026-09-08T19:55:00.091417+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.126696+00:00", "trade", 11.335, 6.0]
["2026-09-08T19:55:00.127046+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.127517+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.131405+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:55:00.138571+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:55:00.139596+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.140779+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.151740+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.255828+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.341079+00:00", "trade", 11.3418, 7.0]
["2026-09-08T19:55:00.397319+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.413906+00:00", "trade", 11.3416, 8.0]
["2026-09-08T19:55:00.414020+00:00", "trade", 11.3418, 18.0]
["2026-09-08T19:55:00.415071+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.415241+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.417520+00:00", "trade", 11.3416, 4.0]
["2026-09-08T19:55:00.535567+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.834132+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.840131+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.840617+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.840843+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.841049+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.841650+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.851293+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.879199+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.960516+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:00.960521+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:55:00.960521+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:00.960548+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:00.960563+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:55:00.961069+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.961139+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.961184+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.961184+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.961224+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.961259+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.961344+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.961349+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.961845+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.962342+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.965349+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.965409+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.984309+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:00.984835+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.001495+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.003880+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.031386+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.031406+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.031426+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.062855+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.091413+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.100034+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.147497+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.149291+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.157250+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.158904+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.165640+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.183041+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.203039+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.208020+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.265858+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.289088+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.320703+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.322658+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.367855+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.368321+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.407900+00:00", "trade", 11.34, 294.0]
["2026-09-08T19:55:01.439211+00:00", "trade", 11.3324, 8.0]
["2026-09-08T19:55:01.439821+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.453233+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.509652+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.588815+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.621904+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.640859+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.662187+00:00", "trade", 11.335, 30.0]
["2026-09-08T19:55:01.726444+00:00", "trade", 11.335, 2.0]
["2026-09-08T19:55:01.745959+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.766385+00:00", "trade", 11.335, 24.0]
["2026-09-08T19:55:01.783383+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:01.812750+00:00", "trade", 11.3419, 4.0]
["2026-09-08T19:55:01.938998+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.020015+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.021689+00:00", "trade", 11.33, 13.0]
["2026-09-08T19:55:02.022727+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.066140+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.068444+00:00", "trade", 11.333, 39.0]
["2026-09-08T19:55:02.169831+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.248298+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.453019+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.454052+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.497937+00:00", "trade", 11.3326, 1000.0]
["2026-09-08T19:55:02.511343+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.516238+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:02.540492+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.630807+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.723652+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:02.742800+00:00", "trade", 11.3301, 34.0]
["2026-09-08T19:55:02.999429+00:00", "trade", 11.34, 30.0]
["2026-09-08T19:55:03.196160+00:00", "trade", 11.335, 30.0]
["2026-09-08T19:55:03.378078+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:03.400155+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:03.420232+00:00", "trade", 11.335, 5.0]
["2026-09-08T19:55:03.455747+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:03.591642+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:55:03.620599+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:03.688761+00:00", "trade", 11.34, 4.0]
["2026-09-08T19:55:04.064047+00:00", "trade", 11.3329, 100.0]
["2026-09-08T19:55:04.267471+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:04.286577+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:04.326480+00:00", "trade", 11.341, 100.0]
["2026-09-08T19:55:04.330762+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:04.547352+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:04.548444+00:00", "trade", 11.3328, 211.0]
["2026-09-08T19:55:04.692276+00:00", "trade", 11.3329, 1.0]
["2026-09-08T19:55:04.814014+00:00", "trade", 11.3301, 1.0]
["2026-09-08T19:55:04.879735+00:00", "trade", 11.3353, 835.0]
["2026-09-08T19:55:05.024003+00:00", "trade", 11.34, 4000.0]
["2026-09-08T19:55:05.060098+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:55:05.060158+00:00", "trade", 11.335, 455.0]
["2026-09-08T19:55:05.320318+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:05.341995+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:05.385283+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:05.483219+00:00", "trade", 11.33, 87.0]
["2026-09-08T19:55:05.483219+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483222+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483222+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483694+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:55:05.483696+00:00", "trade", 11.33, 15.0]
["2026-09-08T19:55:05.483703+00:00", "trade", 11.33, 1315.0]
["2026-09-08T19:55:05.483703+00:00", "trade", 11.33, 15.0]
["2026-09-08T19:55:05.483708+00:00", "trade", 11.33, 70.0]
["2026-09-08T19:55:05.483708+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483712+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483712+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483714+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483714+00:00", "trade", 11.33, 274.0]
["2026-09-08T19:55:05.483718+00:00", "trade", 11.33, 81.0]
["2026-09-08T19:55:05.483718+00:00", "trade", 11.33, 138.0]
["2026-09-08T19:55:05.483775+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:05.483775+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483775+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:05.483781+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:05.483781+00:00", "trade", 11.33, 326.0]
["2026-09-08T19:55:05.483781+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483787+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:05.483787+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:55:05.483787+00:00", "trade", 11.33, 15.0]
["2026-09-08T19:55:05.483790+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483792+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:05.483792+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:05.483793+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:55:05.483793+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:05.483796+00:00", "trade", 11.33, 1300.0]
["2026-09-08T19:55:05.483796+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:05.483802+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483805+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483808+00:00", "trade", 11.33, 150.0]
["2026-09-08T19:55:05.483818+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:55:05.483832+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:05.483835+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483847+00:00", "trade", 11.33, 135.0]
["2026-09-08T19:55:05.483862+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:05.483904+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483907+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.483917+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.483928+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.483957+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.483993+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484003+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484009+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:55:05.484009+00:00", "trade", 11.33, 234.0]
["2026-09-08T19:55:05.484012+00:00", "trade", 11.33, 366.0]
["2026-09-08T19:55:05.484016+00:00", "trade", 11.33, 1000.0]
["2026-09-08T19:55:05.484016+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.484023+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484028+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484043+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484043+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484048+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484068+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484075+00:00", "trade", 11.33, 45.0]
["2026-09-08T19:55:05.484098+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484118+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484223+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484228+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484344+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484363+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484578+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.484589+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:05.484665+00:00", "trade", 11.33, 60.0]
["2026-09-08T19:55:05.484671+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:05.484694+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.484739+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.484830+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.484895+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.484905+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.484935+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.484960+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.485105+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.485160+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.485446+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.485677+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.485817+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.486403+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.486599+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.487035+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.487200+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.487255+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.487937+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.488624+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.498637+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.537069+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.537535+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.543619+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.592967+00:00", "trade", 11.3221, 40.0]
["2026-09-08T19:55:05.593523+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.661224+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.690829+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.792771+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.792842+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.792852+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.793313+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:05.901618+00:00", "trade", 11.325, 500.0]
["2026-09-08T19:55:05.997593+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:06.547300+00:00", "trade", 11.3414, 100.0]
["2026-09-08T19:55:06.547469+00:00", "trade", 11.3414, 100.0]
["2026-09-08T19:55:06.929468+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.031676+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.032838+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.123870+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.124145+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.152503+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.165227+00:00", "trade", 11.321, 100.0]
["2026-09-08T19:55:07.165293+00:00", "trade", 11.321, 125.0]
["2026-09-08T19:55:07.246281+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.252024+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.270363+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.270939+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.271019+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.271495+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.282650+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:55:07.283419+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.283970+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.331373+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.331523+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.331964+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.341096+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.350583+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.351155+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.407423+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.422990+00:00", "trade", 11.3221, 33.0]
["2026-09-08T19:55:07.423577+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.437843+00:00", "trade", 11.3231, 50.0]
["2026-09-08T19:55:07.438823+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.674821+00:00", "trade", 11.325, 7.0]
["2026-09-08T19:55:07.764337+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.764457+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.764637+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.764988+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.765464+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.770522+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.770983+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.771148+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.781468+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.786395+00:00", "trade", 11.3411, 1.0]
["2026-09-08T19:55:07.838536+00:00", "trade", 11.3221, 10.0]
["2026-09-08T19:55:07.906735+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.907191+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.907642+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.915727+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:07.927049+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.016276+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.095133+00:00", "trade", 11.3232, 100.0]
["2026-09-08T19:55:08.108640+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.126312+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.143703+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.145352+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.165992+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.203038+00:00", "trade", 11.32, 99.0]
["2026-09-08T19:55:08.203616+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.203775+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:08.203778+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:08.203793+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:08.203793+00:00", "trade", 11.325, 53.0]
["2026-09-08T19:55:08.203801+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.203820+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:08.204043+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:08.204100+00:00", "trade", 11.325, 173.0]
["2026-09-08T19:55:08.204238+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:08.204265+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:08.204378+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.204593+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:08.204695+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:08.205297+00:00", "trade", 11.3328, 50.0]
["2026-09-08T19:55:08.253149+00:00", "trade", 11.3221, 99.0]
["2026-09-08T19:55:08.278118+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:08.586281+00:00", "trade", 11.325, 17.0]
["2026-09-08T19:55:08.638789+00:00", "trade", 11.32, 182.0]
["2026-09-08T19:55:08.831366+00:00", "trade", 11.325, 30.0]
["2026-09-08T19:55:08.832530+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:08.832635+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:08.832756+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.832791+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.874024+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:08.891993+00:00", "trade", 11.325, 8.0]
["2026-09-08T19:55:08.904223+00:00", "trade", 11.32, 240.0]
["2026-09-08T19:55:09.028238+00:00", "trade", 11.3411, 100.0]
["2026-09-08T19:55:09.068431+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.078746+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:09.078806+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.169746+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:09.283828+00:00", "trade", 11.325, 32.0]
["2026-09-08T19:55:09.375325+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.775386+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.936637+00:00", "trade", 11.341, 700.0]
["2026-09-08T19:55:09.941608+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:55:09.941629+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:09.941629+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:55:09.941635+00:00", "trade", 11.325, 175.0]
["2026-09-08T19:55:09.941794+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:55:09.941892+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.941900+00:00", "trade", 11.33, 55.0]
["2026-09-08T19:55:09.941903+00:00", "trade", 11.33, 13.0]
["2026-09-08T19:55:09.941903+00:00", "trade", 11.33, 52.0]
["2026-09-08T19:55:09.941917+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.942088+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.942112+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.942396+00:00", "trade", 11.33, 87.0]
["2026-09-08T19:55:09.942578+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.942621+00:00", "trade", 11.325, 197.0]
["2026-09-08T19:55:09.942629+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.942984+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.943009+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.943025+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.987746+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:09.987836+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.284723+00:00", "trade", 11.3297, 96.0]
["2026-09-08T19:55:10.308012+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308022+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308189+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308191+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308194+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308197+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308200+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:55:10.308200+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308200+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:55:10.308203+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:55:10.308203+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308221+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308222+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308224+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:55:10.308230+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:55:10.308230+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:10.308234+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308234+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308239+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308239+00:00", "trade", 11.33, 466.0]
["2026-09-08T19:55:10.308239+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:10.308239+00:00", "trade", 11.33, 2900.0]
["2026-09-08T19:55:10.308246+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:10.308246+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308246+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308251+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308251+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308251+00:00", "trade", 11.33, 98.0]
["2026-09-08T19:55:10.308255+00:00", "trade", 11.33, 132.0]
["2026-09-08T19:55:10.308255+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:55:10.308257+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308263+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308263+00:00", "trade", 11.33, 2000.0]
["2026-09-08T19:55:10.308329+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308399+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:55:10.308444+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308456+00:00", "trade", 11.33, 45.0]
["2026-09-08T19:55:10.308483+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:10.308483+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308489+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:10.308523+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308528+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308533+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308533+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308651+00:00", "trade", 11.33, 204.0]
["2026-09-08T19:55:10.308651+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:55:10.308657+00:00", "trade", 11.33, 48.0]
["2026-09-08T19:55:10.308657+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:55:10.308660+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308660+00:00", "trade", 11.33, 1424.0]
["2026-09-08T19:55:10.308688+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308694+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308709+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308714+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:10.308769+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.308769+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.308769+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.308769+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.308789+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.308814+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:10.308814+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.308819+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.308819+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.308820+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:10.308823+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.308824+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.308862+00:00", "trade", 11.33, 198.0]
["2026-09-08T19:55:10.308889+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.308898+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:55:10.308919+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309009+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309030+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.309030+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309034+00:00", "trade", 11.33, 41.0]
["2026-09-08T19:55:10.309043+00:00", "trade", 11.33, 882.0]
["2026-09-08T19:55:10.309049+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309084+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309091+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:10.309100+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309100+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309100+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309100+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309105+00:00", "trade", 11.33, 900.0]
["2026-09-08T19:55:10.309105+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309105+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309105+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309109+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309125+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309130+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309150+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309154+00:00", "trade", 11.33, 95.0]
["2026-09-08T19:55:10.309210+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309211+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.309220+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309229+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:55:10.309230+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309232+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:10.309235+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:10.309275+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.309300+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.309340+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.309350+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.309379+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:55:10.309950+00:00", "trade", 11.33, 94.0]
["2026-09-08T19:55:10.310067+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.310568+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.310573+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.310804+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.312262+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.312618+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.313294+00:00", "trade", 11.335, 18.0]
["2026-09-08T19:55:10.315059+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.316026+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.321539+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.344563+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:10.356156+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.376781+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:55:10.409628+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.444236+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.458274+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.586524+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.586589+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.612666+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.613222+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:10.926930+00:00", "trade", 11.335, 22.0]
["2026-09-08T19:55:11.051654+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:11.052508+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:11.052511+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:55:11.052511+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:55:11.052560+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:11.052562+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:11.052563+00:00", "trade", 11.33, 699.0]
["2026-09-08T19:55:11.052592+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:11.052597+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:11.052597+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:11.052606+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052637+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052637+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052642+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052667+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052672+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052677+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052682+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052732+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052737+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:11.052758+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:11.052762+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052772+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052832+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:11.052857+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053098+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053128+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053158+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:11.053398+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053413+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053413+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053544+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053600+00:00", "trade", 11.33, 120.0]
["2026-09-08T19:55:11.053639+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053699+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053719+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053734+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.053936+00:00", "trade", 11.33, 280.0]
["2026-09-08T19:55:11.055062+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.055142+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.057990+00:00", "trade", 11.325, 120.0]
["2026-09-08T19:55:11.058455+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.058906+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.059232+00:00", "trade", 11.3294, 50.0]
["2026-09-08T19:55:11.087309+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.112554+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.266900+00:00", "trade", 11.3342, 6.0]
["2026-09-08T19:55:11.267933+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.268870+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.331996+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:11.331998+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:11.332001+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:11.332452+00:00", "trade", 11.328, 8300.0]
["2026-09-08T19:55:11.332587+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.332632+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.332647+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.338740+00:00", "trade", 11.3298, 1400.0]
["2026-09-08T19:55:11.359872+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.438935+00:00", "trade", 11.325, 10.0]
["2026-09-08T19:55:11.441825+00:00", "trade", 11.325, 900.0]
["2026-09-08T19:55:11.530608+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.643223+00:00", "trade", 11.3278, 160.0]
["2026-09-08T19:55:11.670305+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.809591+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.810312+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.971536+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.971551+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.973325+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:11.976963+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.012733+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.013210+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.052685+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:12.052694+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:12.086813+00:00", "trade", 11.325, 35.0]
["2026-09-08T19:55:12.116229+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.116731+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.121269+00:00", "trade", 11.3296, 384.0]
["2026-09-08T19:55:12.121838+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.124709+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:55:12.197281+00:00", "trade", 11.3281, 1350.0]
["2026-09-08T19:55:12.313796+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:12.313799+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:12.313808+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:55:12.313808+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:12.313811+00:00", "trade", 11.33, 75.0]
["2026-09-08T19:55:12.313943+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:12.314064+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.314084+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:12.314085+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.314352+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:12.316916+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.318249+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.318941+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.321963+00:00", "trade", 11.325, 9.0]
["2026-09-08T19:55:12.340347+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.343765+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:55:12.424547+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:12.424738+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:13.040350+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:13.046024+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:13.318940+00:00", "trade", 11.3406, 100.0]
["2026-09-08T19:55:13.321143+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:13.475120+00:00", "trade", 11.322, 1.0]
["2026-09-08T19:55:13.523022+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:13.681091+00:00", "trade", 11.3295, 201.0]
["2026-09-08T19:55:13.709130+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:13.709566+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:13.931077+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:13.958643+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.065296+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:14.065299+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:14.066198+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.067762+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.067822+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.078748+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.085740+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.085870+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.316802+00:00", "trade", 11.33, 41.0]
["2026-09-08T19:55:14.316802+00:00", "trade", 11.33, 59.0]
["2026-09-08T19:55:14.316811+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:14.316811+00:00", "trade", 11.33, 84.0]
["2026-09-08T19:55:14.316820+00:00", "trade", 11.33, 51.0]
["2026-09-08T19:55:14.316824+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.316827+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:55:14.316827+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:14.316830+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:14.316832+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:14.316836+00:00", "trade", 11.33, 715.0]
["2026-09-08T19:55:14.316955+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:55:14.316955+00:00", "trade", 11.33, 94.0]
["2026-09-08T19:55:14.317090+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317090+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317091+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:14.317178+00:00", "trade", 11.33, 2185.0]
["2026-09-08T19:55:14.317178+00:00", "trade", 11.33, 501.0]
["2026-09-08T19:55:14.317180+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317223+00:00", "trade", 11.33, 87.0]
["2026-09-08T19:55:14.317238+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:55:14.317365+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317367+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:14.317415+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317420+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317421+00:00", "trade", 11.33, 1800.0]
["2026-09-08T19:55:14.317424+00:00", "trade", 11.33, 13.0]
["2026-09-08T19:55:14.317427+00:00", "trade", 11.33, 481.0]
["2026-09-08T19:55:14.317445+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317445+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317476+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317476+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317478+00:00", "trade", 11.33, 84.0]
["2026-09-08T19:55:14.317566+00:00", "trade", 11.33, 18.0]
["2026-09-08T19:55:14.317646+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317646+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317701+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317736+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317758+00:00", "trade", 11.33, 120.0]
["2026-09-08T19:55:14.317761+00:00", "trade", 11.33, 315.0]
["2026-09-08T19:55:14.317761+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317771+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317771+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317773+00:00", "trade", 11.33, 78.0]
["2026-09-08T19:55:14.317776+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317786+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.317851+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.318080+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:14.318162+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.318162+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.318305+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:55:14.319320+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.319756+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.356054+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:14.396819+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.422440+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.452080+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.497005+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:55:14.501913+00:00", "trade", 11.341, 7.0]
["2026-09-08T19:55:14.548051+00:00", "trade", 11.325, 1000.0]
["2026-09-08T19:55:14.565340+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.567044+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.567540+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.597737+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.603386+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:14.603386+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:55:14.604392+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.604417+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:14.604649+00:00", "trade", 11.3286, 50.0]
["2026-09-08T19:55:14.667317+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:15.152740+00:00", "trade", 11.325, 1000.0]
["2026-09-08T19:55:15.235703+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:15.236219+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:15.245015+00:00", "trade", 11.325, 20.0]
["2026-09-08T19:55:15.309960+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:15.309966+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:15.310210+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:15.310483+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:15.310489+00:00", "trade", 11.325, 184.0]
["2026-09-08T19:55:15.311393+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:15.312017+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:15.312197+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:15.540923+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:15.543263+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:15.543434+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:15.544088+00:00", "trade", 11.325, 71.0]
["2026-09-08T19:55:15.544241+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:15.692183+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:15.692644+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:15.743034+00:00", "trade", 11.3404, 100.0]
["2026-09-08T19:55:16.547210+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:16.547651+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:16.547651+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:16.549681+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:16.550147+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:16.555953+00:00", "trade", 11.3411, 100.0]
["2026-09-08T19:55:16.610915+00:00", "trade", 11.325, 29.0]
["2026-09-08T19:55:16.620856+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:16.621569+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:55:16.621635+00:00", "trade", 11.325, 450.0]
["2026-09-08T19:55:16.621698+00:00", "trade", 11.325, 296.0]
["2026-09-08T19:55:17.055921+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:55:17.082998+00:00", "trade", 11.3276, 201.0]
["2026-09-08T19:55:17.150649+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:17.159647+00:00", "trade", 11.325, 34.0]
["2026-09-08T19:55:17.308495+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:55:17.379214+00:00", "trade", 11.3281, 155.0]
["2026-09-08T19:55:17.485180+00:00", "trade", 11.325, 10.0]
["2026-09-08T19:55:17.491170+00:00", "trade", 11.325, 26.0]
["2026-09-08T19:55:17.491317+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:55:17.532564+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.532564+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.532564+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:55:17.532566+00:00", "trade", 11.32, 62.0]
["2026-09-08T19:55:17.532569+00:00", "trade", 11.32, 238.0]
["2026-09-08T19:55:17.532653+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:55:17.533434+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:17.533624+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:17.533669+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:17.533804+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:17.533824+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:17.534090+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:17.551361+00:00", "trade", 11.3412, 6.0]
["2026-09-08T19:55:17.552955+00:00", "trade", 11.325, 164.0]
["2026-09-08T19:55:17.555156+00:00", "trade", 11.325, 2.0]
["2026-09-08T19:55:17.589873+00:00", "trade", 11.32, 47.0]
["2026-09-08T19:55:17.590770+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:17.590790+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:17.622816+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:17.632434+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:55:17.632533+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:55:17.632539+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:55:17.632539+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632542+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:17.632551+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632557+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632572+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632578+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632578+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:55:17.632581+00:00", "trade", 11.32, 7.0]
["2026-09-08T19:55:17.632581+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632585+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:55:17.632585+00:00", "trade", 11.32, 15.0]
["2026-09-08T19:55:17.632590+00:00", "trade", 11.32, 177.0]
["2026-09-08T19:55:17.632590+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:55:17.632593+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:55:17.632593+00:00", "trade", 11.32, 1177.0]
["2026-09-08T19:55:17.632593+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632596+00:00", "trade", 11.32, 800.0]
["2026-09-08T19:55:17.632596+00:00", "trade", 11.32, 120.0]
["2026-09-08T19:55:17.632596+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:55:17.632596+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632599+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632602+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:55:17.632602+00:00", "trade", 11.32, 739.0]
["2026-09-08T19:55:17.632605+00:00", "trade", 11.32, 98.0]
["2026-09-08T19:55:17.632609+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632614+00:00", "trade", 11.32, 62.0]
["2026-09-08T19:55:17.632617+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632619+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632620+00:00", "trade", 11.32, 1500.0]
["2026-09-08T19:55:17.632634+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632639+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632654+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632683+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:17.632686+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:17.632774+00:00", "trade", 11.32, 226.0]
["2026-09-08T19:55:17.632774+00:00", "trade", 11.32, 1000.0]
["2026-09-08T19:55:17.632779+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:55:17.632779+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.632835+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632850+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632850+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632865+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632875+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632885+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632890+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632890+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632895+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632895+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632895+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632935+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632945+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632980+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632985+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.632995+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.633000+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.633020+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.633035+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:17.633041+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:17.633047+00:00", "trade", 11.32, 14.0]
["2026-09-08T19:55:17.633065+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633115+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633131+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633166+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633167+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:17.633361+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633361+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633386+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633402+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633402+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633446+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633446+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633562+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633562+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633573+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:17.633617+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633637+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633762+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633802+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.633808+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:55:17.634023+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.634103+00:00", "trade", 11.315, 465.0]
["2026-09-08T19:55:17.634108+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.634514+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.635025+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.635026+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:17.635032+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:17.635059+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:17.635438+00:00", "trade", 11.31, 59.0]
["2026-09-08T19:55:17.635513+00:00", "trade", 11.31, 41.0]
["2026-09-08T19:55:17.635521+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.635594+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:17.635663+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:17.635696+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:17.636839+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.637320+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.637396+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.638027+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.692141+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.703805+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:17.718193+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.718664+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.725625+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.753008+00:00", "trade", 11.315, 500.0]
["2026-09-08T19:55:17.757476+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.758002+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:17.968894+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:55:18.211420+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.331711+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.332092+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.335823+00:00", "trade", 11.315, 1197.0]
["2026-09-08T19:55:18.335871+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.336066+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.336542+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.460311+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.462686+00:00", "trade", 11.315, 133.0]
["2026-09-08T19:55:18.462788+00:00", "trade", 11.315, 498.0]
["2026-09-08T19:55:18.462854+00:00", "trade", 11.315, 221.0]
["2026-09-08T19:55:18.571506+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.571947+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.571987+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.572443+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.594275+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:18.671643+00:00", "trade", 11.3191, 1400.0]
["2026-09-08T19:55:18.906059+00:00", "trade", 11.3409, 300.0]
["2026-09-08T19:55:18.967101+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:55:19.038515+00:00", "trade", 11.31, 61.0]
["2026-09-08T19:55:19.225337+00:00", "trade", 11.333, 1.0]
["2026-09-08T19:55:19.405939+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:19.689622+00:00", "trade", 11.3162, 623.0]
["2026-09-08T19:55:19.690867+00:00", "trade", 11.3198, 44.0]
["2026-09-08T19:55:19.795625+00:00", "trade", 11.315, 156.0]
["2026-09-08T19:55:19.837607+00:00", "trade", 11.3399, 100.0]
["2026-09-08T19:55:19.986478+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:19.987922+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.003654+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.101117+00:00", "trade", 11.315, 281.0]
["2026-09-08T19:55:20.267771+00:00", "trade", 11.333, 7.0]
["2026-09-08T19:55:20.274663+00:00", "trade", 11.333, 1.0]
["2026-09-08T19:55:20.279622+00:00", "trade", 11.3136, 37.0]
["2026-09-08T19:55:20.314473+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.314794+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.315275+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.315275+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.316633+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.329534+00:00", "trade", 11.31, 11.0]
["2026-09-08T19:55:20.330561+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.331037+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.331518+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.331989+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.336755+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:20.508138+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.508138+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.508607+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:55:20.511238+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:20.514257+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:20.668825+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.668870+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:20.973404+00:00", "trade", 11.3329, 20.0]
["2026-09-08T19:55:21.016749+00:00", "trade", 11.3186, 682.0]
["2026-09-08T19:55:21.018006+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:55:21.019503+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.025939+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.036529+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.036985+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.037461+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.038499+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.051434+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.468834+00:00", "trade", 11.3315, 300.0]
["2026-09-08T19:55:21.513355+00:00", "trade", 11.3195, 500.0]
["2026-09-08T19:55:21.514384+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.515302+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.515823+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.523626+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.523807+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.560158+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.616778+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.810383+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:21.831388+00:00", "trade", 11.3176, 1.0]
["2026-09-08T19:55:21.885191+00:00", "trade", 11.318, 200.0]
["2026-09-08T19:55:21.885507+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:21.885547+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.885983+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.886023+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.886344+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.886384+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.904861+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:21.905790+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.905865+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:21.964289+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.007902+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.059810+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:22.059904+00:00", "trade", 11.32, 11.0]
["2026-09-08T19:55:22.059904+00:00", "trade", 11.32, 89.0]
["2026-09-08T19:55:22.060568+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.060588+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.060628+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.060763+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.060948+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.060948+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.061064+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.061188+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:22.061203+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:22.061449+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:22.062071+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.062081+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.062183+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:22.062210+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:55:22.062451+00:00", "trade", 11.315, 226.0]
["2026-09-08T19:55:22.063717+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:22.119767+00:00", "trade", 11.315, 82.0]
["2026-09-08T19:55:22.156481+00:00", "trade", 11.3179, 1.0]
["2026-09-08T19:55:22.405713+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.408215+00:00", "trade", 11.315, 85.0]
["2026-09-08T19:55:22.408270+00:00", "trade", 11.315, 119.0]
["2026-09-08T19:55:22.408825+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.408835+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.408875+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.456884+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.475298+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.486214+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.569952+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:55:22.705225+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.748898+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.748939+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.748964+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.749009+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.841889+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.841889+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.842335+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.854169+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:55:22.854173+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:22.854173+00:00", "trade", 11.32, 50.0]
["2026-09-08T19:55:22.854178+00:00", "trade", 11.32, 346.0]
["2026-09-08T19:55:22.854181+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:22.854184+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:22.854187+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:55:22.854187+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:22.854190+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:22.854220+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:22.854220+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:22.854233+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:22.854233+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:22.854241+00:00", "trade", 11.315, 2.0]
["2026-09-08T19:55:22.854241+00:00", "trade", 11.32, 125.0]
["2026-09-08T19:55:22.854245+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:55:22.854248+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:22.854248+00:00", "trade", 11.32, 1300.0]
["2026-09-08T19:55:22.854250+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:55:22.854259+00:00", "trade", 11.32, 154.0]
["2026-09-08T19:55:22.854428+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:22.854428+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:22.854431+00:00", "trade", 11.32, 900.0]
["2026-09-08T19:55:22.854434+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:22.854437+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:22.854509+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:22.854620+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.854635+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.854640+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.854655+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.854735+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.854740+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.854775+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.854780+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.854815+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.854900+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.855132+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:55:22.855166+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.855195+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:22.855292+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.855294+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:22.855294+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:55:22.855366+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:22.855367+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.855369+00:00", "trade", 11.32, 77.0]
["2026-09-08T19:55:22.855482+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.855487+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.855562+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:22.855562+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.856740+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.857933+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.867746+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:22.877526+00:00", "trade", 11.3406, 96.0]
["2026-09-08T19:55:23.164158+00:00", "trade", 11.3151, 126.0]
["2026-09-08T19:55:23.255312+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.255828+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.256269+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.339938+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.339963+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.353024+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.354337+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.354869+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.438608+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.506161+00:00", "trade", 11.32, 35.0]
["2026-09-08T19:55:23.507095+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.507151+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.507231+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.507672+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:23.535282+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:24.116112+00:00", "trade", 11.3396, 500.0]
["2026-09-08T19:55:24.541729+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:24.695735+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:24.699303+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:24.699740+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:24.832325+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:24.884138+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:24.913367+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.063178+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.082434+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.082459+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.082975+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.083376+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.083837+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.091009+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.129601+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.150686+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.150852+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.151147+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.151202+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.151207+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.151704+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.151764+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.152170+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.153192+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.163682+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.199061+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.284324+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.284805+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.284840+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.284840+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.285251+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.285306+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.285331+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.285682+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.285787+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.285867+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.285867+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.311939+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.349058+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.350020+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.350456+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.385123+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.502938+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:25.522910+00:00", "trade", 11.315, 174.0]
["2026-09-08T19:55:25.522913+00:00", "trade", 11.32, 26.0]
["2026-09-08T19:55:25.522916+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:25.522970+00:00", "trade", 11.32, 174.0]
["2026-09-08T19:55:25.522973+00:00", "trade", 11.32, 325.0]
["2026-09-08T19:55:25.523016+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:25.523016+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:25.523021+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:25.523041+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:25.523071+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:25.523111+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:25.523122+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:25.523122+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:25.523171+00:00", "trade", 11.32, 96.0]
["2026-09-08T19:55:25.523171+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:25.523174+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:55:25.523174+00:00", "trade", 11.32, 52.0]
["2026-09-08T19:55:25.523176+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523176+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523181+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523183+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:25.523187+00:00", "trade", 11.32, 882.0]
["2026-09-08T19:55:25.523302+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523302+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523612+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523648+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523718+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523768+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523808+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523888+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523938+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.523963+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.524159+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.524605+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.524645+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.525347+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.525544+00:00", "trade", 11.3201, 109.0]
["2026-09-08T19:55:25.525715+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:55:25.525793+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:25.525914+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:55:25.525928+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.526855+00:00", "trade", 11.325, 1000.0]
["2026-09-08T19:55:25.526950+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.530554+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.535270+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.569933+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.572254+00:00", "trade", 11.325, 197.0]
["2026-09-08T19:55:25.572314+00:00", "trade", 11.325, 202.0]
["2026-09-08T19:55:25.581535+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.600804+00:00", "trade", 11.325, 22.0]
["2026-09-08T19:55:25.678316+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:25.678499+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:25.678520+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:25.679819+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.680300+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.687280+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:25.762154+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.890672+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:25.891625+00:00", "trade", 11.325, 225.0]
["2026-09-08T19:55:25.895597+00:00", "trade", 11.325, 112.0]
["2026-09-08T19:55:25.902063+00:00", "trade", 11.33, 563.0]
["2026-09-08T19:55:25.902174+00:00", "trade", 11.325, 563.0]
["2026-09-08T19:55:25.903084+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:25.904493+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.085518+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.087739+00:00", "trade", 11.3406, 100.0]
["2026-09-08T19:55:26.126255+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.204311+00:00", "trade", 11.325, 2.0]
["2026-09-08T19:55:26.286448+00:00", "trade", 11.3299, 1000.0]
["2026-09-08T19:55:26.379610+00:00", "trade", 11.3406, 600.0]
["2026-09-08T19:55:26.473063+00:00", "trade", 11.328, 23000.0]
["2026-09-08T19:55:26.473529+00:00", "trade", 11.33, 95.0]
["2026-09-08T19:55:26.474117+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.474117+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.474142+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.474147+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.474311+00:00", "trade", 11.3247, 85.0]
["2026-09-08T19:55:26.498693+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:26.499311+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.499311+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.499391+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.501366+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.523885+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:26.567132+00:00", "trade", 11.3404, 1.0]
["2026-09-08T19:55:26.707882+00:00", "trade", 11.3404, 7.0]
["2026-09-08T19:55:27.170143+00:00", "trade", 11.3245, 34.0]
["2026-09-08T19:55:27.303437+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.311118+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:55:27.380623+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:55:27.402152+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.405176+00:00", "trade", 11.3279, 15.0]
["2026-09-08T19:55:27.405546+00:00", "trade", 11.3279, 1.0]
["2026-09-08T19:55:27.509780+00:00", "trade", 11.33, 57.0]
["2026-09-08T19:55:27.509861+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.510454+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.510931+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.510935+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.511612+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.512695+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.512735+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.528436+00:00", "trade", 11.33, 73.0]
["2026-09-08T19:55:27.529305+00:00", "trade", 11.33, 73.0]
["2026-09-08T19:55:27.529329+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.529329+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.529901+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.530061+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.542380+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.546539+00:00", "trade", 11.325, 150.0]
["2026-09-08T19:55:27.547542+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.592720+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.621839+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.622556+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.635316+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.640115+00:00", "trade", 11.3299, 1000.0]
["2026-09-08T19:55:27.641135+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:27.666717+00:00", "trade", 11.33, 90.0]
["2026-09-08T19:55:27.666720+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:27.666720+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.666723+00:00", "trade", 11.33, 51.0]
["2026-09-08T19:55:27.666726+00:00", "trade", 11.33, 51.0]
["2026-09-08T19:55:27.666729+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.666735+00:00", "trade", 11.33, 600.0]
["2026-09-08T19:55:27.666735+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.666735+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.666735+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.666741+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.666741+00:00", "trade", 11.33, 5.0]
["2026-09-08T19:55:27.666741+00:00", "trade", 11.33, 220.0]
["2026-09-08T19:55:27.666744+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.666744+00:00", "trade", 11.33, 127.0]
["2026-09-08T19:55:27.666747+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:55:27.666747+00:00", "trade", 11.33, 476.0]
["2026-09-08T19:55:27.666750+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:55:27.666754+00:00", "trade", 11.33, 20.0]
["2026-09-08T19:55:27.666754+00:00", "trade", 11.33, 1100.0]
["2026-09-08T19:55:27.666754+00:00", "trade", 11.33, 16.0]
["2026-09-08T19:55:27.666756+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.666759+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.666759+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.666768+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.666810+00:00", "trade", 11.33, 60.0]
["2026-09-08T19:55:27.666813+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:27.666897+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.666930+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.666942+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.666942+00:00", "trade", 11.33, 11.0]
["2026-09-08T19:55:27.666945+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.666966+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.666966+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.666966+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.666982+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.666991+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.666991+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.666991+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.666991+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667002+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:55:27.667002+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667021+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667027+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667031+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667052+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667082+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667137+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667234+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.667234+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:55:27.667243+00:00", "trade", 11.33, 881.0]
["2026-09-08T19:55:27.667325+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:55:27.667336+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.667353+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667353+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667353+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:27.667367+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.667408+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.667758+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.667839+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.667858+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.667909+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.667969+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.667994+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.668044+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.668305+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.668305+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.668335+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.668335+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.668385+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.668665+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.671564+00:00", "trade", 11.335, 11.0]
["2026-09-08T19:55:27.674349+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:27.676069+00:00", "trade", 11.335, 900.0]
["2026-09-08T19:55:27.676171+00:00", "trade", 11.335, 900.0]
["2026-09-08T19:55:27.676252+00:00", "trade", 11.335, 800.0]
["2026-09-08T19:55:27.676252+00:00", "trade", 11.335, 900.0]
["2026-09-08T19:55:27.676454+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:55:27.676457+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:55:27.676896+00:00", "trade", 11.335, 900.0]
["2026-09-08T19:55:27.676905+00:00", "trade", 11.335, 800.0]
["2026-09-08T19:55:27.676917+00:00", "trade", 11.335, 800.0]
["2026-09-08T19:55:27.676998+00:00", "trade", 11.335, 900.0]
["2026-09-08T19:55:27.677085+00:00", "trade", 11.335, 800.0]
["2026-09-08T19:55:27.677100+00:00", "trade", 11.335, 118.0]
["2026-09-08T19:55:27.677142+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:55:27.677587+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:27.677645+00:00", "trade", 11.335, 600.0]
["2026-09-08T19:55:27.677996+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:27.678375+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:27.679085+00:00", "trade", 11.335, 700.0]
["2026-09-08T19:55:27.679909+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:27.679972+00:00", "trade", 11.335, 355.0]
["2026-09-08T19:55:27.683412+00:00", "trade", 11.335, 245.0]
["2026-09-08T19:55:27.683475+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:27.684035+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:27.684257+00:00", "trade", 11.335, 255.0]
["2026-09-08T19:55:27.719922+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.770698+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:27.803918+00:00", "trade", 11.335, 23.0]
["2026-09-08T19:55:27.957417+00:00", "trade", 11.335, 957.0]
["2026-09-08T19:55:27.960788+00:00", "trade", 11.335, 586.0]
["2026-09-08T19:55:28.102711+00:00", "trade", 11.3301, 250.0]
["2026-09-08T19:55:28.323371+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.323832+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.420313+00:00", "trade", 11.335, 300.0]
["2026-09-08T19:55:28.421071+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:28.421071+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:28.421089+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:28.421333+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:28.421558+00:00", "trade", 11.3327, 50.0]
["2026-09-08T19:55:28.421595+00:00", "trade", 11.335, 178.0]
["2026-09-08T19:55:28.421604+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:28.421865+00:00", "trade", 11.335, 200.0]
["2026-09-08T19:55:28.422422+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:28.427233+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.427669+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.529466+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.601780+00:00", "trade", 11.335, 97.0]
["2026-09-08T19:55:28.616688+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.617164+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.647542+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.654546+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:55:28.654969+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.655821+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.656017+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.656809+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.667389+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:28.966284+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:29.019185+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:29.916185+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:29.916742+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:29.928232+00:00", "trade", 11.3317, 16.0]
["2026-09-08T19:55:30.013057+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:30.529615+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:30.620305+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:30.793958+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:30.796198+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:30.831928+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.141832+00:00", "trade", 11.335, 112.0]
["2026-09-08T19:55:31.267909+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.268395+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.328318+00:00", "trade", 11.33, 10.0]
["2026-09-08T19:55:31.375705+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.389513+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.547844+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.547865+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.566517+00:00", "trade", 11.335, 288.0]
["2026-09-08T19:55:31.632751+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.722401+00:00", "trade", 11.332, 1.0]
["2026-09-08T19:55:31.734623+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.794471+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.903044+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.903480+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.903600+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.904081+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:31.967246+00:00", "trade", 11.3379, 1.0]
["2026-09-08T19:55:32.007578+00:00", "trade", 11.3317, 200.0]
["2026-09-08T19:55:32.074336+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.074361+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.074857+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.079103+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:32.079106+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:32.079106+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:32.079109+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:32.079109+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:32.079214+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:32.079217+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:32.079217+00:00", "trade", 11.33, 21.0]
["2026-09-08T19:55:32.079944+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.079979+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.080059+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.080140+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.080170+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.080170+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.080170+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.080180+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.080300+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.080430+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.081257+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.081337+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.094298+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.095853+00:00", "trade", 11.335, 202.0]
["2026-09-08T19:55:32.100042+00:00", "trade", 11.335, 415.0]
["2026-09-08T19:55:32.136238+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.573863+00:00", "trade", 11.3402, 400.0]
["2026-09-08T19:55:32.665178+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:55:32.757452+00:00", "trade", 11.335, 492.0]
["2026-09-08T19:55:32.757527+00:00", "trade", 11.335, 400.0]
["2026-09-08T19:55:32.759903+00:00", "trade", 11.335, 200.0]
["2026-09-08T19:55:32.763184+00:00", "trade", 11.335, 200.0]
["2026-09-08T19:55:32.777179+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.777179+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.777242+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.777242+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.777245+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.777260+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.777437+00:00", "trade", 11.335, 108.0]
["2026-09-08T19:55:32.777444+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.777690+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.777967+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.778036+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.778294+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:32.979392+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:32.979873+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:33.041164+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:33.042206+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:33.062073+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:33.533109+00:00", "trade", 11.3248, 63.0]
["2026-09-08T19:55:33.533719+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:33.620144+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:33.726111+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:33.726588+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:33.818881+00:00", "trade", 11.3321, 20.0]
["2026-09-08T19:55:33.865760+00:00", "trade", 11.3321, 1.0]
["2026-09-08T19:55:33.918725+00:00", "trade", 11.335, 2000.0]
["2026-09-08T19:55:33.934532+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:33.938566+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:34.037095+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:34.049776+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:55:34.049821+00:00", "trade", 11.3301, 2500.0]
["2026-09-08T19:55:34.051259+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:34.441247+00:00", "trade", 11.332, 100.0]
["2026-09-08T19:55:34.583093+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:34.710350+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:34.738951+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:34.744963+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:34.801271+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:34.874134+00:00", "trade", 11.3328, 250.0]
["2026-09-08T19:55:35.049917+00:00", "trade", 11.335, 291.0]
["2026-09-08T19:55:35.141299+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.224472+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.229369+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.396431+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.396437+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:35.396452+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:35.396456+00:00", "trade", 11.33, 77.0]
["2026-09-08T19:55:35.396458+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:35.396461+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:35.396461+00:00", "trade", 11.33, 59.0]
["2026-09-08T19:55:35.396464+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:35.396470+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:35.396473+00:00", "trade", 11.33, 73.0]
["2026-09-08T19:55:35.396476+00:00", "trade", 11.33, 68.0]
["2026-09-08T19:55:35.396476+00:00", "trade", 11.33, 195.0]
["2026-09-08T19:55:35.396515+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:35.396537+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:35.396539+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:35.396542+00:00", "trade", 11.33, 141.0]
["2026-09-08T19:55:35.396545+00:00", "trade", 11.33, 509.0]
["2026-09-08T19:55:35.396566+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:35.396569+00:00", "trade", 11.33, 75.0]
["2026-09-08T19:55:35.397203+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.397413+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.397513+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.397513+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.397654+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.397819+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.398010+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:35.508161+00:00", "trade", 11.335, 204.0]
["2026-09-08T19:55:35.508768+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:36.144473+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:36.144476+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:36.144479+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:36.144498+00:00", "trade", 11.335, 2.0]
["2026-09-08T19:55:36.144500+00:00", "trade", 11.335, 98.0]
["2026-09-08T19:55:36.144549+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:36.144729+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:36.144750+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:36.145027+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:36.145291+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:36.145372+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:36.145550+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:36.145812+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:36.146326+00:00", "trade", 11.335, 87.0]
["2026-09-08T19:55:36.192305+00:00", "trade", 11.3334, 100.0]
["2026-09-08T19:55:36.216474+00:00", "trade", 11.335, 100.0]
["2026-09-08T19:55:36.249769+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:36.249925+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:36.250376+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:36.250812+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:36.251127+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:36.252809+00:00", "trade", 11.3325, 37.0]
["2026-09-08T19:55:36.276423+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:36.561580+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:55:36.717837+00:00", "trade", 11.3279, 1.0]
["2026-09-08T19:55:36.717978+00:00", "trade", 11.335, 3.0]
["2026-09-08T19:55:37.093610+00:00", "trade", 11.335, 62.0]
["2026-09-08T19:55:37.249129+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:37.393744+00:00", "trade", 11.34, 15.0]
["2026-09-08T19:55:37.565355+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:37.627984+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:37.692843+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:37.855011+00:00", "trade", 11.335, 550.0]
["2026-09-08T19:55:37.857446+00:00", "trade", 11.335, 2.0]
["2026-09-08T19:55:38.437008+00:00", "trade", 11.335, 1.0]
["2026-09-08T19:55:38.577484+00:00", "trade", 11.34, 100.0]
["2026-09-08T19:55:38.710276+00:00", "trade", 11.335, 10.0]
["2026-09-08T19:55:38.725798+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:38.785368+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:55:38.785996+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:38.886676+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:38.887031+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:38.971497+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:38.984698+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:39.017030+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:39.064271+00:00", "trade", 11.3334, 500.0]
["2026-09-08T19:55:39.072255+00:00", "trade", 11.33, 99.0]
["2026-09-08T19:55:39.072258+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:39.072258+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072319+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072367+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:39.072382+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072397+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072400+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.072418+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072418+00:00", "trade", 11.33, 399.0]
["2026-09-08T19:55:39.072430+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072430+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072433+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072433+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072457+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072478+00:00", "trade", 11.33, 95.0]
["2026-09-08T19:55:39.072478+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072499+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072565+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072568+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.072571+00:00", "trade", 11.33, 66.0]
["2026-09-08T19:55:39.072598+00:00", "trade", 11.33, 99.0]
["2026-09-08T19:55:39.072607+00:00", "trade", 11.33, 73.0]
["2026-09-08T19:55:39.072643+00:00", "trade", 11.33, 201.0]
["2026-09-08T19:55:39.072653+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:39.073234+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:39.073409+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:39.073770+00:00", "quote", 11.33, 11.34]
["2026-09-08T19:55:39.083977+00:00", "trade", 11.335, 143.0]
["2026-09-08T19:55:39.103139+00:00", "trade", 11.33, 146.0]
["2026-09-08T19:55:39.103139+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.103139+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.103145+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103145+00:00", "trade", 11.33, 331.0]
["2026-09-08T19:55:39.103151+00:00", "trade", 11.33, 1800.0]
["2026-09-08T19:55:39.103155+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.103157+00:00", "trade", 11.33, 849.0]
["2026-09-08T19:55:39.103160+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103166+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.103205+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103226+00:00", "trade", 11.33, 800.0]
["2026-09-08T19:55:39.103229+00:00", "trade", 11.33, 900.0]
["2026-09-08T19:55:39.103232+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103236+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103238+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103241+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103248+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.103248+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103251+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103251+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:55:39.103253+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103257+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103257+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:39.103262+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103262+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.103262+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103262+00:00", "trade", 11.33, 160.0]
["2026-09-08T19:55:39.103265+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:55:39.103265+00:00", "trade", 11.33, 15.0]
["2026-09-08T19:55:39.103265+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103265+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103265+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103265+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103265+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103295+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103296+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103316+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103320+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103366+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103376+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103376+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103382+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.103386+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103386+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103396+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103416+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103446+00:00", "quote", 11.33, 11.33]
["2026-09-08T19:55:39.103461+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103466+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103542+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.103551+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103557+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:55:39.103557+00:00", "trade", 11.33, 40.0]
["2026-09-08T19:55:39.103557+00:00", "trade", 11.33, 352.0]
["2026-09-08T19:55:39.103557+00:00", "trade", 11.33, 445.0]
["2026-09-08T19:55:39.103557+00:00", "trade", 11.33, 289.0]
["2026-09-08T19:55:39.103557+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103557+00:00", "trade", 11.33, 109.0]
["2026-09-08T19:55:39.103560+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:55:39.103560+00:00", "trade", 11.33, 349.0]
["2026-09-08T19:55:39.103563+00:00", "trade", 11.33, 445.0]
["2026-09-08T19:55:39.103569+00:00", "trade", 11.33, 25.0]
["2026-09-08T19:55:39.103587+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103596+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:55:39.103596+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103661+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103666+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103672+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103690+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:39.103698+00:00", "trade", 11.33, 123.0]
["2026-09-08T19:55:39.103698+00:00", "trade", 11.33, 263.0]
["2026-09-08T19:55:39.103698+00:00", "trade", 11.33, 349.0]
["2026-09-08T19:55:39.103698+00:00", "trade", 11.33, 89.0]
["2026-09-08T19:55:39.103698+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:55:39.103698+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:55:39.103698+00:00", "trade", 11.33, 69.0]
["2026-09-08T19:55:39.103698+00:00", "trade", 11.33, 347.0]
["2026-09-08T19:55:39.103703+00:00", "trade", 11.33, 400.0]
["2026-09-08T19:55:39.103707+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103707+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.103711+00:00", "trade", 11.33, 56.0]
["2026-09-08T19:55:39.103711+00:00", "trade", 11.33, 500.0]
["2026-09-08T19:55:39.103723+00:00", "trade", 11.33, 346.0]
["2026-09-08T19:55:39.103723+00:00", "trade", 11.33, 47.0]
["2026-09-08T19:55:39.103725+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103731+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103735+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103735+00:00", "trade", 11.33, 349.0]
["2026-09-08T19:55:39.103741+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:55:39.103741+00:00", "trade", 11.33, 445.0]
["2026-09-08T19:55:39.103741+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:39.103742+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103742+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103744+00:00", "trade", 11.33, 343.0]
["2026-09-08T19:55:39.103746+00:00", "trade", 11.33, 445.0]
["2026-09-08T19:55:39.103751+00:00", "trade", 11.33, 185.0]
["2026-09-08T19:55:39.103751+00:00", "trade", 11.33, 43.0]
["2026-09-08T19:55:39.103751+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103756+00:00", "trade", 11.33, 84.0]
["2026-09-08T19:55:39.103756+00:00", "trade", 11.33, 300.0]
["2026-09-08T19:55:39.103756+00:00", "trade", 11.33, 146.0]
["2026-09-08T19:55:39.103762+00:00", "trade", 11.33, 90.0]
["2026-09-08T19:55:39.103767+00:00", "trade", 11.33, 144.0]
["2026-09-08T19:55:39.103777+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103787+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103792+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.103817+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103827+00:00", "trade", 11.33, 75.0]
["2026-09-08T19:55:39.103827+00:00", "trade", 11.33, 50.0]
["2026-09-08T19:55:39.103833+00:00", "trade", 11.33, 700.0]
["2026-09-08T19:55:39.103846+00:00", "trade", 11.33, 109.0]
["2026-09-08T19:55:39.103937+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103942+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.103981+00:00", "trade", 11.33, 193.0]
["2026-09-08T19:55:39.103987+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104002+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104008+00:00", "trade", 11.33, 6.0]
["2026-09-08T19:55:39.104022+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104022+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104105+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.104107+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.104143+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104248+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104258+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104477+00:00", "trade", 11.332, 50.0]
["2026-09-08T19:55:39.104619+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104659+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104744+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104744+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104744+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104744+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104904+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.104979+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.105100+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.105148+00:00", "trade", 11.33, 258.0]
["2026-09-08T19:55:39.105232+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.105265+00:00", "trade", 11.325, 90.0]
["2026-09-08T19:55:39.105566+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.105621+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.105701+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.105766+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.105932+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:55:39.106062+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.106080+00:00", "trade", 11.33, 36.0]
["2026-09-08T19:55:39.106188+00:00", "trade", 11.325, 186.0]
["2026-09-08T19:55:39.106212+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:39.106260+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:55:39.106423+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.106859+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.106904+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.107821+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.113705+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:55:39.115146+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115150+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:55:39.115153+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115155+00:00", "trade", 11.32, 82.0]
["2026-09-08T19:55:39.115162+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:39.115165+00:00", "trade", 11.32, 445.0]
["2026-09-08T19:55:39.115170+00:00", "trade", 11.32, 355.0]
["2026-09-08T19:55:39.115170+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:55:39.115174+00:00", "trade", 11.32, 445.0]
["2026-09-08T19:55:39.115179+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115179+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115185+00:00", "trade", 11.32, 445.0]
["2026-09-08T19:55:39.115189+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115192+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115209+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115212+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115215+00:00", "trade", 11.32, 17.0]
["2026-09-08T19:55:39.115219+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:55:39.115219+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:55:39.115225+00:00", "trade", 11.32, 108.0]
["2026-09-08T19:55:39.115225+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:39.115228+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:55:39.115228+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115231+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:55:39.115231+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115234+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115237+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115243+00:00", "trade", 11.32, 84.0]
["2026-09-08T19:55:39.115249+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115255+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115261+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:39.115264+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115264+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115273+00:00", "trade", 11.32, 56.0]
["2026-09-08T19:55:39.115279+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115279+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115282+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115288+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:39.115294+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115300+00:00", "trade", 11.32, 47.0]
["2026-09-08T19:55:39.115306+00:00", "trade", 11.32, 564.0]
["2026-09-08T19:55:39.115306+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115309+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115309+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115309+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115369+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115388+00:00", "trade", 11.325, 693.0]
["2026-09-08T19:55:39.115388+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:55:39.115388+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115420+00:00", "trade", 11.32, 700.0]
["2026-09-08T19:55:39.115423+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115423+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:55:39.115426+00:00", "trade", 11.32, 254.0]
["2026-09-08T19:55:39.115431+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:39.115431+00:00", "trade", 11.32, 43.0]
["2026-09-08T19:55:39.115435+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115435+00:00", "trade", 11.32, 120.0]
["2026-09-08T19:55:39.115435+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115438+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:39.115464+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115474+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115545+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115555+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115600+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115665+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115690+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115709+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:55:39.115745+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115745+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:55:39.115770+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115785+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115785+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115820+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115835+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115860+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115890+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115895+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115895+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115925+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115960+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.115986+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116066+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116111+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116146+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116156+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116171+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116266+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116467+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116497+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116497+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116497+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116502+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116542+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116587+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116712+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.116752+00:00", "trade", 11.3258, 50.0]
["2026-09-08T19:55:39.116822+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.117289+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.117825+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.118066+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.118356+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.119198+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.119699+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.119755+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.121228+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.123368+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.124691+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.134885+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:55:39.144012+00:00", "trade", 11.315, 31.0]
["2026-09-08T19:55:39.146393+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:39.173698+00:00", "trade", 11.3398, 8.0]
["2026-09-08T19:55:39.312328+00:00", "trade", 11.315, 7.0]
["2026-09-08T19:55:39.407676+00:00", "trade", 11.3177, 3.0]
["2026-09-08T19:55:39.454960+00:00", "trade", 11.3249, 300.0]
["2026-09-08T19:55:39.665364+00:00", "trade", 11.315, 57.0]
["2026-09-08T19:55:40.022079+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:40.023197+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:40.026199+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:40.126895+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:40.374918+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:55:40.470603+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:55:40.817570+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:41.016556+00:00", "trade", 11.315, 215.0]
["2026-09-08T19:55:41.016643+00:00", "trade", 11.315, 85.0]
["2026-09-08T19:55:41.098510+00:00", "trade", 11.315, 480.0]
["2026-09-08T19:55:41.169298+00:00", "trade", 11.3177, 11.0]
["2026-09-08T19:55:41.296212+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:41.297054+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:41.710143+00:00", "trade", 11.3172, 1300.0]
["2026-09-08T19:55:41.888523+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:55:42.311358+00:00", "trade", 11.315, 150.0]
["2026-09-08T19:55:42.318738+00:00", "trade", 11.315, 1050.0]
["2026-09-08T19:55:42.325850+00:00", "trade", 11.3396, 100.0]
["2026-09-08T19:55:42.649649+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:42.757244+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:43.282886+00:00", "trade", 11.315, 489.0]
["2026-09-08T19:55:43.539193+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:43.667222+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:43.767509+00:00", "trade", 11.3195, 100.0]
["2026-09-08T19:55:43.870971+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:43.912547+00:00", "trade", 11.3395, 3.0]
["2026-09-08T19:55:43.943118+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:44.200880+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:44.462803+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:44.638280+00:00", "trade", 11.315, 2.0]
["2026-09-08T19:55:44.735411+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:44.797618+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:44.871494+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:44.919303+00:00", "trade", 11.3123, 109.0]
["2026-09-08T19:55:44.922145+00:00", "trade", 11.315, 511.0]
["2026-09-08T19:55:44.922253+00:00", "trade", 11.315, 226.0]
["2026-09-08T19:55:45.087472+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.116747+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.117143+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.117273+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.117298+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.117298+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.117313+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.117724+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.117814+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.117819+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.117824+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.118320+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.120100+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.120561+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.126645+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.150026+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.168009+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.168485+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.215850+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:45.216409+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.269695+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.333820+00:00", "trade", 11.3196, 500.0]
["2026-09-08T19:55:45.431630+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.432668+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.433881+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.433906+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.433906+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.434432+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.434482+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.435760+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.442596+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.443042+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.449082+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:45.772241+00:00", "trade", 11.315, 8.0]
["2026-09-08T19:55:45.928441+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:46.081570+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:46.082051+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:46.085534+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:46.201773+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:46.202170+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:46.273785+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:46.273877+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:46.274789+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:46.275836+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:46.276673+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:46.277155+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:46.291398+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:46.648596+00:00", "trade", 11.3395, 6.0]
["2026-09-08T19:55:46.952763+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:47.139531+00:00", "trade", 11.315, 107.0]
["2026-09-08T19:55:47.282244+00:00", "trade", 11.3199, 25.0]
["2026-09-08T19:55:47.519317+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:47.857298+00:00", "trade", 11.3395, 300.0]
["2026-09-08T19:55:48.521038+00:00", "trade", 11.329, 1.0]
["2026-09-08T19:55:48.522388+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:48.522406+00:00", "trade", 11.315, 92.0]
["2026-09-08T19:55:48.522653+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:48.522969+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:48.522969+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:55:48.524042+00:00", "trade", 11.32, 71.0]
["2026-09-08T19:55:48.524785+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:48.525422+00:00", "trade", 11.32, 71.0]
["2026-09-08T19:55:48.525570+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:55:48.525976+00:00", "trade", 11.32, 62.0]
["2026-09-08T19:55:48.526325+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:48.526645+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:48.526846+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:48.526846+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:48.527242+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:48.527247+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:48.527322+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:48.528525+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:48.536243+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:48.536522+00:00", "trade", 11.32, 71.0]
["2026-09-08T19:55:48.931252+00:00", "trade", 11.3394, 300.0]
["2026-09-08T19:55:49.191305+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:49.279049+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:49.314859+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:49.315179+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:49.398487+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:49.407659+00:00", "trade", 11.315, 6.0]
["2026-09-08T19:55:49.531333+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:49.692175+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:49.741758+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:49.954635+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:55:50.341098+00:00", "trade", 11.3259, 100.0]
["2026-09-08T19:55:50.342962+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:50.345600+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:50.347068+00:00", "trade", 11.315, 255.0]
["2026-09-08T19:55:50.347125+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:50.539785+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:50.539941+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:50.540381+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:50.540527+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:50.677932+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:50.678425+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:50.759910+00:00", "trade", 11.3394, 4.0]
["2026-09-08T19:55:50.761729+00:00", "trade", 11.329, 107.0]
["2026-09-08T19:55:50.884159+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:50.934018+00:00", "trade", 11.315, 30.0]
["2026-09-08T19:55:51.129877+00:00", "trade", 11.3394, 20.0]
["2026-09-08T19:55:51.419768+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:51.517499+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.646149+00:00", "trade", 11.3394, 100.0]
["2026-09-08T19:55:51.765157+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.765739+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.840185+00:00", "trade", 11.3284, 1.0]
["2026-09-08T19:55:51.841559+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.848656+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:51.897150+00:00", "trade", 11.315, 407.0]
["2026-09-08T19:55:51.945986+00:00", "trade", 11.3199, 20.0]
["2026-09-08T19:55:51.946861+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:51.946861+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.946861+00:00", "trade", 11.31, 1000.0]
["2026-09-08T19:55:51.946864+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:55:51.946868+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:55:51.946868+00:00", "trade", 11.315, 2388.0]
["2026-09-08T19:55:51.946873+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.946873+00:00", "trade", 11.31, 8.0]
["2026-09-08T19:55:51.946879+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:55:51.946879+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:51.946879+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.946882+00:00", "trade", 11.31, 130.0]
["2026-09-08T19:55:51.946882+00:00", "trade", 11.31, 700.0]
["2026-09-08T19:55:51.946886+00:00", "trade", 11.31, 25.0]
["2026-09-08T19:55:51.946886+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.946886+00:00", "trade", 11.31, 48.0]
["2026-09-08T19:55:51.946891+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:55:51.946891+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.946891+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.946894+00:00", "trade", 11.31, 72.0]
["2026-09-08T19:55:51.946894+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.946898+00:00", "trade", 11.31, 211.0]
["2026-09-08T19:55:51.946898+00:00", "trade", 11.31, 165.0]
["2026-09-08T19:55:51.946898+00:00", "trade", 11.31, 262.0]
["2026-09-08T19:55:51.946906+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:55:51.946909+00:00", "trade", 11.31, 900.0]
["2026-09-08T19:55:51.946912+00:00", "trade", 11.31, 2.0]
["2026-09-08T19:55:51.946915+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.946915+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:55:51.946918+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:55:51.946922+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:51.946922+00:00", "trade", 11.31, 90.0]
["2026-09-08T19:55:51.946924+00:00", "trade", 11.31, 800.0]
["2026-09-08T19:55:51.946924+00:00", "trade", 11.31, 4600.0]
["2026-09-08T19:55:51.946927+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.946930+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.946930+00:00", "trade", 11.31, 813.0]
["2026-09-08T19:55:51.946933+00:00", "trade", 11.31, 598.0]
["2026-09-08T19:55:51.946939+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.946949+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.946949+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.946984+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.946999+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.947019+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.947019+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.947025+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.947032+00:00", "trade", 11.31, 67.0]
["2026-09-08T19:55:51.947038+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.947041+00:00", "trade", 11.31, 10.0]
["2026-09-08T19:55:51.947045+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.947071+00:00", "trade", 11.31, 125.0]
["2026-09-08T19:55:51.947075+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:55:51.947077+00:00", "trade", 11.31, 96.0]
["2026-09-08T19:55:51.947077+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:51.947080+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.947081+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.947087+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:55:51.947091+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.947091+00:00", "trade", 11.31, 226.0]
["2026-09-08T19:55:51.947095+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:51.947096+00:00", "trade", 11.31, 290.0]
["2026-09-08T19:55:51.947096+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:51.947096+00:00", "trade", 11.31, 120.0]
["2026-09-08T19:55:51.947100+00:00", "trade", 11.31, 1200.0]
["2026-09-08T19:55:51.947100+00:00", "trade", 11.31, 666.0]
["2026-09-08T19:55:51.947100+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.947105+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.947105+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.947105+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947105+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947105+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947107+00:00", "trade", 11.31, 600.0]
["2026-09-08T19:55:51.947195+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947230+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947270+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947294+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.947297+00:00", "trade", 11.31, 51.0]
["2026-09-08T19:55:51.947300+00:00", "trade", 11.31, 649.0]
["2026-09-08T19:55:51.947325+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947325+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947342+00:00", "trade", 11.31, 1300.0]
["2026-09-08T19:55:51.947351+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.947384+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.947397+00:00", "trade", 11.31, 1300.0]
["2026-09-08T19:55:51.947429+00:00", "trade", 11.31, 24.0]
["2026-09-08T19:55:51.947440+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947453+00:00", "trade", 11.31, 448.0]
["2026-09-08T19:55:51.947455+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947460+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947470+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:51.947474+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:51.947475+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947477+00:00", "trade", 11.31, 1200.0]
["2026-09-08T19:55:51.947480+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.947515+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947521+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947531+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947586+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947596+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947596+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947596+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947611+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947616+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947686+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947696+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947716+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947741+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947751+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947756+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947836+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947861+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947881+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947921+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.947957+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.948037+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.948042+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.948077+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.948082+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:51.948102+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.948317+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.948361+00:00", "trade", 11.3129, 50.0]
["2026-09-08T19:55:51.948438+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.948647+00:00", "trade", 11.305, 566.0]
["2026-09-08T19:55:51.948708+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.948713+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.948764+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.948799+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.949014+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.949265+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.949395+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.949486+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:55:51.949741+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.949874+00:00", "trade", 11.31, 600.0]
["2026-09-08T19:55:51.949876+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.950084+00:00", "trade", 11.31, 448.0]
["2026-09-08T19:55:51.950132+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.950156+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:51.950197+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.950317+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.950317+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.951069+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.951585+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.952497+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.952553+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.952623+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.953089+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.953179+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.955389+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.955971+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.956331+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.968155+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.972700+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.976018+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.997464+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.997570+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.997575+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:51.998782+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.015529+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:52.015538+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:52.017874+00:00", "trade", 11.31, 1100.0]
["2026-09-08T19:55:52.033779+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:55:52.035283+00:00", "trade", 11.305, 800.0]
["2026-09-08T19:55:52.036134+00:00", "trade", 11.305, 300.0]
["2026-09-08T19:55:52.037039+00:00", "trade", 11.305, 600.0]
["2026-09-08T19:55:52.037442+00:00", "trade", 11.305, 800.0]
["2026-09-08T19:55:52.037493+00:00", "trade", 11.305, 2500.0]
["2026-09-08T19:55:52.037526+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:55:52.037574+00:00", "trade", 11.305, 900.0]
["2026-09-08T19:55:52.040852+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.041198+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.041214+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.041225+00:00", "trade", 11.31, 56.0]
["2026-09-08T19:55:52.041825+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.041865+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.043125+00:00", "trade", 11.305, 37.0]
["2026-09-08T19:55:52.044150+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.061431+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.070312+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.113615+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.142038+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.142659+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.298429+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.747442+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:52.868093+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.002483+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.002548+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.002568+00:00", "trade", 11.305, 500.0]
["2026-09-08T19:55:53.002568+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.002571+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:53.002571+00:00", "trade", 11.31, 10.0]
["2026-09-08T19:55:53.002573+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.002574+00:00", "trade", 11.31, 45.0]
["2026-09-08T19:55:53.002688+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.003179+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.003179+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.003655+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.004091+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.028660+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.076268+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:53.476695+00:00", "trade", 11.305, 2.0]
["2026-09-08T19:55:53.593577+00:00", "trade", 11.305, 2000.0]
["2026-09-08T19:55:53.594822+00:00", "trade", 11.3082, 50.0]
["2026-09-08T19:55:53.703564+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:55:53.704321+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:55:53.705004+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:55:53.705211+00:00", "trade", 11.305, 400.0]
["2026-09-08T19:55:53.903749+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:54.412333+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:55:54.412399+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:55:54.562290+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:55:54.698824+00:00", "trade", 11.3256, 18.0]
["2026-09-08T19:55:54.705557+00:00", "trade", 11.3256, 83.0]
["2026-09-08T19:55:54.842487+00:00", "trade", 11.3256, 400.0]
["2026-09-08T19:55:54.850700+00:00", "trade", 11.3256, 300.0]
["2026-09-08T19:55:54.853566+00:00", "trade", 11.3256, 200.0]
["2026-09-08T19:55:54.856504+00:00", "trade", 11.3256, 100.0]
["2026-09-08T19:55:54.859766+00:00", "trade", 11.3256, 200.0]
["2026-09-08T19:55:54.862277+00:00", "trade", 11.3256, 200.0]
["2026-09-08T19:55:54.865847+00:00", "trade", 11.3256, 100.0]
["2026-09-08T19:55:54.868505+00:00", "trade", 11.3256, 100.0]
["2026-09-08T19:55:54.871368+00:00", "trade", 11.3256, 100.0]
["2026-09-08T19:55:54.878543+00:00", "trade", 11.3256, 100.0]
["2026-09-08T19:55:54.881547+00:00", "trade", 11.3256, 500.0]
["2026-09-08T19:55:54.883427+00:00", "trade", 11.3256, 100.0]
["2026-09-08T19:55:54.890135+00:00", "trade", 11.3256, 100.0]
["2026-09-08T19:55:54.975262+00:00", "trade", 11.31, 10.0]
["2026-09-08T19:55:54.995849+00:00", "trade", 11.3256, 11.0]
["2026-09-08T19:55:55.169237+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.271535+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.271801+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.276223+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:55.276236+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.276241+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.276476+00:00", "trade", 11.305, 749.0]
["2026-09-08T19:55:55.276542+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.276698+00:00", "trade", 11.308, 5300.0]
["2026-09-08T19:55:55.276878+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.277118+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.282461+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.282487+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:55:55.282505+00:00", "trade", 11.305, 1400.0]
["2026-09-08T19:55:55.282965+00:00", "trade", 11.305, 300.0]
["2026-09-08T19:55:55.283388+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.283499+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.283504+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.285539+00:00", "trade", 11.305, 137.0]
["2026-09-08T19:55:55.301564+00:00", "trade", 11.305, 24.0]
["2026-09-08T19:55:55.385220+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.412399+00:00", "trade", 11.305, 10.0]
["2026-09-08T19:55:55.714094+00:00", "trade", 11.3383, 1.0]
["2026-09-08T19:55:55.814120+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:55.821319+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:55:56.016521+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.030058+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.194128+00:00", "trade", 11.305, 15.0]
["2026-09-08T19:55:56.195496+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.270473+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:55:56.274910+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.296665+00:00", "trade", 11.305, 900.0]
["2026-09-08T19:55:56.296777+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.453915+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.458203+00:00", "trade", 11.308, 3200.0]
["2026-09-08T19:55:56.458280+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.459503+00:00", "trade", 11.305, 800.0]
["2026-09-08T19:55:56.459563+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.459908+00:00", "trade", 11.305, 400.0]
["2026-09-08T19:55:56.547417+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.547472+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.548199+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.548329+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.548770+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.853321+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:55:56.853324+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:55:56.853327+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:55:56.853333+00:00", "trade", 11.3, 80.0]
["2026-09-08T19:55:56.853336+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:55:56.853345+00:00", "trade", 11.3, 37.0]
["2026-09-08T19:55:56.853345+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:55:56.853460+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.853971+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.853991+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.853992+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:55:56.854001+00:00", "trade", 11.3, 3.0]
["2026-09-08T19:55:56.854071+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854071+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854071+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854071+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854082+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:55:56.854088+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:55:56.854088+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:55:56.854094+00:00", "trade", 11.3, 161.0]
["2026-09-08T19:55:56.854106+00:00", "trade", 11.3, 219.0]
["2026-09-08T19:55:56.854111+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854111+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854116+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854116+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854146+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854191+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854226+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854272+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854512+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854554+00:00", "trade", 11.3, 56.0]
["2026-09-08T19:55:56.854587+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854627+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854668+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854680+00:00", "trade", 11.3, 44.0]
["2026-09-08T19:55:56.854788+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854793+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.854894+00:00", "trade", 11.3, 800.0]
["2026-09-08T19:55:56.854903+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:55:56.854988+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.855144+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.855229+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.855243+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:55:56.855349+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.855583+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:55:56.855766+00:00", "trade", 11.3, 48.0]
["2026-09-08T19:55:56.855769+00:00", "trade", 11.3, 52.0]
["2026-09-08T19:55:56.855795+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.856010+00:00", "trade", 11.3, 600.0]
["2026-09-08T19:55:56.856064+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:55:56.856292+00:00", "trade", 11.3, 5356.0]
["2026-09-08T19:55:56.857047+00:00", "trade", 11.3, 22.0]
["2026-09-08T19:55:56.857179+00:00", "trade", 11.3, 48.0]
["2026-09-08T19:55:56.857179+00:00", "trade", 11.3, 552.0]
["2026-09-08T19:55:56.857204+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.857469+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.858436+00:00", "trade", 11.304, 50.0]
["2026-09-08T19:55:56.858776+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:55:56.861554+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.863212+00:00", "trade", 11.305, 400.0]
["2026-09-08T19:55:56.865914+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.866318+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:55:56.866502+00:00", "trade", 11.3, 39.0]
["2026-09-08T19:55:56.866508+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:55:56.866508+00:00", "trade", 11.3, 11.0]
["2026-09-08T19:55:56.866667+00:00", "trade", 11.3, 12.0]
["2026-09-08T19:55:56.866912+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.877950+00:00", "trade", 11.305, 40.0]
["2026-09-08T19:55:56.905624+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.926750+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:55:56.969586+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:56.977059+00:00", "trade", 11.305, 1000.0]
["2026-09-08T19:55:57.069343+00:00", "trade", 11.304, 1474.0]
["2026-09-08T19:55:57.367421+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.367642+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.368108+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.368198+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.368238+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.462868+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.475227+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.475295+00:00", "trade", 11.3045, 260.0]
["2026-09-08T19:55:57.496964+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.497245+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.497891+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.498758+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.499119+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.553057+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.922360+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.960381+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:57.960426+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.960456+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.960636+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.960696+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.960748+00:00", "trade", 11.308, 800.0]
["2026-09-08T19:55:57.960992+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.961042+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.961042+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.961468+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.961785+00:00", "trade", 11.305, 400.0]
["2026-09-08T19:55:57.962350+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.963312+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.963328+00:00", "trade", 11.305, 450.0]
["2026-09-08T19:55:57.964011+00:00", "trade", 11.305, 50.0]
["2026-09-08T19:55:57.964591+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:55:57.966308+00:00", "trade", 11.305, 300.0]
["2026-09-08T19:55:57.971377+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:57.986519+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:55:58.009578+00:00", "trade", 11.305, 1100.0]
["2026-09-08T19:55:58.070921+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:55:58.070984+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:55:58.071757+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.216112+00:00", "trade", 11.305, 2000.0]
["2026-09-08T19:55:58.224312+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:58.224315+00:00", "trade", 11.31, 19.0]
["2026-09-08T19:55:58.224351+00:00", "trade", 11.31, 81.0]
["2026-09-08T19:55:58.224354+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:58.224358+00:00", "trade", 11.31, 1400.0]
["2026-09-08T19:55:58.224360+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:55:58.224363+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224364+00:00", "trade", 11.31, 563.0]
["2026-09-08T19:55:58.224364+00:00", "trade", 11.31, 803.0]
["2026-09-08T19:55:58.224367+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.224367+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.224369+00:00", "trade", 11.31, 385.0]
["2026-09-08T19:55:58.224393+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224488+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224588+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224588+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224601+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.224601+00:00", "trade", 11.31, 3.0]
["2026-09-08T19:55:58.224605+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.224607+00:00", "trade", 11.31, 600.0]
["2026-09-08T19:55:58.224610+00:00", "trade", 11.31, 2000.0]
["2026-09-08T19:55:58.224610+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.224613+00:00", "trade", 11.31, 1229.0]
["2026-09-08T19:55:58.224644+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224652+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:55:58.224655+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:55:58.224658+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.224658+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.224662+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:55:58.224662+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:55:58.224664+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:58.224667+00:00", "trade", 11.31, 600.0]
["2026-09-08T19:55:58.224667+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.224670+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:58.224685+00:00", "trade", 11.31, 25.0]
["2026-09-08T19:55:58.224688+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:55:58.224718+00:00", "trade", 11.31, 225.0]
["2026-09-08T19:55:58.224724+00:00", "trade", 11.31, 76.0]
["2026-09-08T19:55:58.224729+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224730+00:00", "trade", 11.31, 600.0]
["2026-09-08T19:55:58.224736+00:00", "trade", 11.31, 771.0]
["2026-09-08T19:55:58.224754+00:00", "trade", 11.31, 70.0]
["2026-09-08T19:55:58.224779+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224784+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224849+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224859+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224878+00:00", "trade", 11.31, 155.0]
["2026-09-08T19:55:58.224878+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:55:58.224884+00:00", "trade", 11.31, 58.0]
["2026-09-08T19:55:58.224884+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:55:58.224884+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.224887+00:00", "trade", 11.31, 25.0]
["2026-09-08T19:55:58.224891+00:00", "trade", 11.31, 17.0]
["2026-09-08T19:55:58.224891+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:55:58.224893+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:55:58.224929+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:55:58.225059+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:58.225070+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:58.225075+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:58.225095+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:58.225105+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:58.225135+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:58.225140+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:58.225160+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.225190+00:00", "trade", 11.31, 119.0]
["2026-09-08T19:55:58.225200+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:58.225281+00:00", "trade", 11.31, 137.0]
["2026-09-08T19:55:58.225315+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:58.225320+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:55:58.225359+00:00", "trade", 11.31, 244.0]
["2026-09-08T19:55:58.225389+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.225400+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.225485+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:55:58.225626+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.225768+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:55:58.226017+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.226037+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.226077+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.226157+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.226157+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.226523+00:00", "trade", 11.3082, 50.0]
["2026-09-08T19:55:58.226754+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.226754+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.226920+00:00", "trade", 11.31, 22.0]
["2026-09-08T19:55:58.227355+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.227475+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.227479+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:58.227509+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:55:58.227509+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:55:58.227636+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.227676+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.227987+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:58.234428+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:55:58.234428+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:58.235126+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:58.235126+00:00", "trade", 11.315, 294.0]
["2026-09-08T19:55:58.235183+00:00", "trade", 11.315, 105.0]
["2026-09-08T19:55:58.244009+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:58.244190+00:00", "trade", 11.318, 1600.0]
["2026-09-08T19:55:58.244601+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.244641+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.244912+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.245082+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.268039+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:58.272237+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.272282+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.272292+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.275549+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.275650+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.276171+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.277815+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.290725+00:00", "trade", 11.315, 450.0]
["2026-09-08T19:55:58.291477+00:00", "trade", 11.315, 236.0]
["2026-09-08T19:55:58.292059+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.308957+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:58.325628+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.462538+00:00", "trade", 11.3196, 400.0]
["2026-09-08T19:55:58.463832+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.514172+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.519975+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.553745+00:00", "trade", 11.315, 600.0]
["2026-09-08T19:55:58.554287+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:58.554337+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.555447+00:00", "trade", 11.315, 2.0]
["2026-09-08T19:55:58.598291+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.610265+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.711155+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.711435+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.725614+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.750754+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.751205+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.751325+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.751726+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.751771+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.751806+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.751837+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.751841+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.754387+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.771691+00:00", "trade", 11.315, 600.0]
["2026-09-08T19:55:58.794554+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:55:58.795129+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.795715+00:00", "trade", 11.3226, 17.0]
["2026-09-08T19:55:58.805350+00:00", "trade", 11.3217, 80.0]
["2026-09-08T19:55:58.833155+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.844572+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:58.846813+00:00", "trade", 11.3372, 79.0]
["2026-09-08T19:55:58.881129+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.887529+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.924151+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:55:58.945724+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:55:58.947200+00:00", "trade", 11.315, 4541.0]
["2026-09-08T19:55:58.984155+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:55:58.984745+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.986083+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.986564+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:58.994434+00:00", "trade", 11.32, 7.0]
["2026-09-08T19:55:59.014310+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:59.014881+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:59.227401+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:59.686994+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:59.735563+00:00", "trade", 11.318, 3500.0]
["2026-09-08T19:55:59.736917+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:59.808312+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:59.853645+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:59.853845+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:55:59.954760+00:00", "trade", 11.3251, 100.0]
["2026-09-08T19:56:00.013069+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.030184+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.030505+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.031779+00:00", "trade", 11.315, 700.0]
["2026-09-08T19:56:00.032400+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.033502+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.037588+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.105168+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.120947+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:56:00.225171+00:00", "trade", 11.3214, 8.0]
["2026-09-08T19:56:00.277512+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.278444+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.379575+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.380056+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.401101+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.471167+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.647346+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.816508+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:00.959430+00:00", "trade", 11.3101, 2.0]
["2026-09-08T19:56:01.011856+00:00", "trade", 11.315, 250.0]
["2026-09-08T19:56:01.085197+00:00", "trade", 11.31, 29.0]
["2026-09-08T19:56:01.233967+00:00", "trade", 11.318, 1800.0]
["2026-09-08T19:56:01.527708+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:01.702838+00:00", "trade", 11.3368, 12.0]
["2026-09-08T19:56:01.871014+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:01.893350+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:56:01.893392+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:01.894312+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:01.895163+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:56:01.953560+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:02.097257+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:02.451702+00:00", "trade", 11.326, 171.0]
["2026-09-08T19:56:02.515441+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:02.515589+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:02.539037+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:02.671281+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:02.689161+00:00", "trade", 11.315, 25.0]
["2026-09-08T19:56:02.708864+00:00", "trade", 11.31, 27.0]
["2026-09-08T19:56:02.709883+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:02.709888+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:02.716063+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:02.810491+00:00", "trade", 11.3212, 13.0]
["2026-09-08T19:56:02.824119+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:02.824129+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:02.824134+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:02.825212+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:02.886274+00:00", "trade", 11.315, 719.0]
["2026-09-08T19:56:03.021764+00:00", "trade", 11.3368, 11.0]
["2026-09-08T19:56:03.086017+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.090011+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.090472+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.110745+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.283361+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.283361+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.283842+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.413841+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.415725+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.418241+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.436600+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.543564+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.596710+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.597342+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.661825+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:03.748842+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:04.003435+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:56:04.144500+00:00", "trade", 11.315, 50.0]
["2026-09-08T19:56:04.208950+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:04.308576+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:56:04.319071+00:00", "trade", 11.315, 155.0]
["2026-09-08T19:56:04.353052+00:00", "trade", 11.31, 13.0]
["2026-09-08T19:56:04.354453+00:00", "trade", 11.31, 16.0]
["2026-09-08T19:56:04.354687+00:00", "trade", 11.31, 34.0]
["2026-09-08T19:56:04.361829+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:04.703956+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:05.219678+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:56:05.223157+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:56:05.605709+00:00", "trade", 11.3366, 100.0]
["2026-09-08T19:56:05.804821+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:05.805777+00:00", "trade", 11.315, 471.0]
["2026-09-08T19:56:05.805843+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:05.810874+00:00", "trade", 11.3101, 200.0]
["2026-09-08T19:56:05.966222+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:06.246096+00:00", "trade", 11.3366, 23.0]
["2026-09-08T19:56:06.397553+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:56:06.872686+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:06.893621+00:00", "trade", 11.3177, 1.0]
["2026-09-08T19:56:07.693110+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:07.743014+00:00", "trade", 11.3188, 300.0]
["2026-09-08T19:56:08.025638+00:00", "trade", 11.31, 14.0]
["2026-09-08T19:56:08.280247+00:00", "trade", 11.315, 500.0]
["2026-09-08T19:56:08.282386+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:08.315184+00:00", "trade", 11.3142, 28.0]
["2026-09-08T19:56:08.337656+00:00", "trade", 11.3142, 1.0]
["2026-09-08T19:56:08.389355+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:08.898116+00:00", "trade", 11.318, 1.0]
["2026-09-08T19:56:08.900462+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:56:08.901580+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:08.902296+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:08.903060+00:00", "trade", 11.315, 150.0]
["2026-09-08T19:56:08.904109+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:08.925274+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:09.096065+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:56:09.100497+00:00", "trade", 11.31, 2.0]
["2026-09-08T19:56:09.235150+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:09.566728+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:09.666394+00:00", "trade", 11.3362, 100.0]
["2026-09-08T19:56:09.793407+00:00", "trade", 11.317, 1.0]
["2026-09-08T19:56:10.000335+00:00", "trade", 11.3362, 100.0]
["2026-09-08T19:56:10.289937+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:10.291453+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:10.292181+00:00", "trade", 11.315, 104.0]
["2026-09-08T19:56:10.350779+00:00", "trade", 11.3362, 16.0]
["2026-09-08T19:56:10.540908+00:00", "trade", 11.3362, 134.0]
["2026-09-08T19:56:10.563176+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:56:10.563221+00:00", "trade", 11.315, 175.0]
["2026-09-08T19:56:10.578804+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:10.579049+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:10.579240+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:10.604254+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:10.665816+00:00", "trade", 11.3198, 100.0]
["2026-09-08T19:56:10.928214+00:00", "trade", 11.3197, 300.0]
["2026-09-08T19:56:11.629310+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:11.629435+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:11.672568+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:11.674043+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:56:11.674864+00:00", "trade", 11.315, 103.0]
["2026-09-08T19:56:11.676696+00:00", "trade", 11.315, 71.0]
["2026-09-08T19:56:11.676771+00:00", "trade", 11.315, 8.0]
["2026-09-08T19:56:11.677429+00:00", "trade", 11.315, 274.0]
["2026-09-08T19:56:11.678094+00:00", "trade", 11.315, 142.0]
["2026-09-08T19:56:11.678960+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:56:11.717202+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:56:11.718444+00:00", "trade", 11.3158, 50.0]
["2026-09-08T19:56:11.739199+00:00", "trade", 11.315, 600.0]
["2026-09-08T19:56:11.755690+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:56:11.759970+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.759982+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.759982+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.759985+00:00", "trade", 11.31, 149.0]
["2026-09-08T19:56:11.759991+00:00", "trade", 11.31, 1300.0]
["2026-09-08T19:56:11.759991+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:56:11.759991+00:00", "trade", 11.31, 813.0]
["2026-09-08T19:56:11.759994+00:00", "trade", 11.31, 800.0]
["2026-09-08T19:56:11.760000+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:56:11.760000+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760006+00:00", "trade", 11.31, 2000.0]
["2026-09-08T19:56:11.760006+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:56:11.760006+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:56:11.760009+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760009+00:00", "trade", 11.31, 147.0]
["2026-09-08T19:56:11.760015+00:00", "trade", 11.31, 636.0]
["2026-09-08T19:56:11.760015+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760015+00:00", "trade", 11.31, 600.0]
["2026-09-08T19:56:11.760018+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760021+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760021+00:00", "trade", 11.31, 1142.0]
["2026-09-08T19:56:11.760024+00:00", "trade", 11.31, 96.0]
["2026-09-08T19:56:11.760024+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:56:11.760027+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:56:11.760030+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760030+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760033+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760033+00:00", "trade", 11.31, 152.0]
["2026-09-08T19:56:11.760036+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760036+00:00", "trade", 11.31, 25.0]
["2026-09-08T19:56:11.760036+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:11.760039+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760039+00:00", "trade", 11.31, 48.0]
["2026-09-08T19:56:11.760039+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760043+00:00", "trade", 11.31, 149.0]
["2026-09-08T19:56:11.760043+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760048+00:00", "trade", 11.31, 56.0]
["2026-09-08T19:56:11.760048+00:00", "trade", 11.31, 139.0]
["2026-09-08T19:56:11.760051+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760051+00:00", "trade", 11.31, 252.0]
["2026-09-08T19:56:11.760091+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:11.760101+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:11.760106+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:11.760111+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:11.760136+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:11.760146+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:56:11.760159+00:00", "trade", 11.31, 3.0]
["2026-09-08T19:56:11.760159+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760161+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760161+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760161+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760161+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760162+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760189+00:00", "trade", 11.31, 600.0]
["2026-09-08T19:56:11.760193+00:00", "trade", 11.31, 645.0]
["2026-09-08T19:56:11.760193+00:00", "trade", 11.31, 90.0]
["2026-09-08T19:56:11.760196+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760198+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:56:11.760198+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:56:11.760201+00:00", "trade", 11.31, 41.0]
["2026-09-08T19:56:11.760201+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760213+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:56:11.760213+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:56:11.760217+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:56:11.760312+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760322+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760347+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760363+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760427+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760442+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760462+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760462+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:56:11.760568+00:00", "trade", 11.31, 60.0]
["2026-09-08T19:56:11.760631+00:00", "trade", 11.31, 240.0]
["2026-09-08T19:56:11.760637+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.760640+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:56:11.760662+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.760672+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.760758+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.760758+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.760758+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.760768+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.760869+00:00", "trade", 11.31, 6.0]
["2026-09-08T19:56:11.760998+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761068+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761068+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761073+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761073+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761194+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761279+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761314+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761319+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761319+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761347+00:00", "trade", 11.31, 60.0]
["2026-09-08T19:56:11.761354+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761485+00:00", "trade", 11.31, 234.0]
["2026-09-08T19:56:11.761715+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761715+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761755+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.761875+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.762196+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.762196+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.762276+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:56:11.762454+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:56:11.762460+00:00", "trade", 11.3, 300.0]
["2026-09-08T19:56:11.762460+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.762460+00:00", "trade", 11.3, 700.0]
["2026-09-08T19:56:11.762489+00:00", "trade", 11.3, 250.0]
["2026-09-08T19:56:11.762493+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:56:11.762499+00:00", "trade", 11.3, 1000.0]
["2026-09-08T19:56:11.762499+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.762499+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:56:11.762502+00:00", "trade", 11.3, 300.0]
["2026-09-08T19:56:11.762505+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:56:11.762505+00:00", "trade", 11.3, 36.0]
["2026-09-08T19:56:11.762508+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.762514+00:00", "trade", 11.3, 48.0]
["2026-09-08T19:56:11.762514+00:00", "trade", 11.3, 220.0]
["2026-09-08T19:56:11.762520+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.762520+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:56:11.762520+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.762520+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:56:11.762526+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:56:11.762526+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:56:11.762526+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.762529+00:00", "trade", 11.3, 234.0]
["2026-09-08T19:56:11.762541+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.762547+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.762550+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.762557+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:56:11.762572+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:56:11.762667+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:56:11.762676+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.762702+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:56:11.762715+00:00", "trade", 11.3, 6.0]
["2026-09-08T19:56:11.762782+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:56:11.762797+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:56:11.763049+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:56:11.763070+00:00", "trade", 11.3, 70.0]
["2026-09-08T19:56:11.763073+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:56:11.763103+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:56:11.763118+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763133+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763175+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:56:11.763198+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763213+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763239+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763239+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763279+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763279+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763279+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763649+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763669+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.763695+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.768230+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.787697+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.795261+00:00", "trade", 11.295, 200.0]
["2026-09-08T19:56:11.966588+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:56:11.966662+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:11.974947+00:00", "trade", 11.2901, 31.0]
["2026-09-08T19:56:12.262882+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262885+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262889+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262889+00:00", "trade", 11.29, 5.0]
["2026-09-08T19:56:12.262894+00:00", "trade", 11.29, 1700.0]
["2026-09-08T19:56:12.262894+00:00", "trade", 11.29, 116.0]
["2026-09-08T19:56:12.262897+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262901+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262901+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262906+00:00", "trade", 11.29, 25.0]
["2026-09-08T19:56:12.262906+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:56:12.262906+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:56:12.262906+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:56:12.262912+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:56:12.262912+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262912+00:00", "trade", 11.29, 260.0]
["2026-09-08T19:56:12.262912+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:56:12.262915+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:56:12.262915+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262918+00:00", "trade", 11.29, 1000.0]
["2026-09-08T19:56:12.262918+00:00", "trade", 11.29, 44.0]
["2026-09-08T19:56:12.262921+00:00", "trade", 11.29, 70.0]
["2026-09-08T19:56:12.262925+00:00", "trade", 11.29, 242.0]
["2026-09-08T19:56:12.262925+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:56:12.262927+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262930+00:00", "trade", 11.29, 260.0]
["2026-09-08T19:56:12.262930+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262933+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.262941+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:12.262946+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:12.262984+00:00", "trade", 11.29, 600.0]
["2026-09-08T19:56:12.263047+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:12.263051+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:12.263057+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:12.263066+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:12.263083+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.263092+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:56:12.263222+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:56:12.263237+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263267+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263292+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263322+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263342+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:56:12.263357+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:56:12.263382+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:56:12.263427+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:56:12.263450+00:00", "trade", 11.29, 700.0]
["2026-09-08T19:56:12.263452+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263497+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263510+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:12.263518+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263527+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263593+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263593+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263598+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263598+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263678+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263678+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.263918+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.264039+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.264079+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.264169+00:00", "trade", 11.3059, 50.0]
["2026-09-08T19:56:12.264199+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.264495+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.264615+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.264635+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.264720+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.265592+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.265923+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.266079+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.266394+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:56:12.266880+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.267156+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.269562+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.270039+00:00", "trade", 11.28, 1000.0]
["2026-09-08T19:56:12.270995+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.273804+00:00", "trade", 11.28, 2000.0]
["2026-09-08T19:56:12.275611+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.276766+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:56:12.276973+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:56:12.277427+00:00", "trade", 11.28, 2000.0]
["2026-09-08T19:56:12.284252+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.285229+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.294767+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.306730+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.311044+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:56:12.315496+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.334515+00:00", "trade", 11.285, 95.0]
["2026-09-08T19:56:12.408688+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.777288+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.777765+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:12.806210+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:56:12.807229+00:00", "trade", 11.285, 2.0]
["2026-09-08T19:56:13.021404+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:13.057144+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:13.103460+00:00", "trade", 11.285, 211.0]
["2026-09-08T19:56:13.112716+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:13.159472+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:13.176888+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:13.177334+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:13.195287+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:13.394862+00:00", "trade", 11.2801, 100.0]
["2026-09-08T19:56:13.536252+00:00", "trade", 11.3323, 22.0]
["2026-09-08T19:56:13.559404+00:00", "trade", 11.3352, 11.0]
["2026-09-08T19:56:13.915270+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:56:13.916416+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:14.386954+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:14.761860+00:00", "trade", 11.286, 7.0]
["2026-09-08T19:56:14.763733+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:56:14.913354+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:56:15.127150+00:00", "trade", 11.285, 600.0]
["2026-09-08T19:56:15.212057+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:56:15.302590+00:00", "trade", 11.285, 76.0]
["2026-09-08T19:56:15.303889+00:00", "trade", 11.29, 76.0]
["2026-09-08T19:56:15.307618+00:00", "trade", 11.2801, 16.0]
["2026-09-08T19:56:15.652486+00:00", "trade", 11.2868, 1.0]
["2026-09-08T19:56:15.694430+00:00", "trade", 11.285, 1200.0]
["2026-09-08T19:56:15.787433+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:16.101374+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:16.253278+00:00", "trade", 11.3251, 4.0]
["2026-09-08T19:56:16.387331+00:00", "trade", 11.2835, 50.0]
["2026-09-08T19:56:16.545509+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:16.546168+00:00", "trade", 11.28, 1000.0]
["2026-09-08T19:56:16.546747+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:16.792754+00:00", "trade", 11.316, 100.0]
["2026-09-08T19:56:16.946121+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:17.005342+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:17.015226+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:56:17.219062+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:56:17.276842+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:17.358251+00:00", "trade", 11.29, 17.0]
["2026-09-08T19:56:17.362121+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:56:17.364380+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:56:18.126902+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:18.156973+00:00", "trade", 11.2812, 500.0]
["2026-09-08T19:56:18.440054+00:00", "trade", 11.285, 135.0]
["2026-09-08T19:56:18.613388+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:18.697646+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:56:18.754683+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:18.932321+00:00", "trade", 11.285, 7000.0]
["2026-09-08T19:56:19.113507+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:19.114690+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:19.114945+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:19.146395+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:19.150991+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:19.152348+00:00", "trade", 11.3247, 100.0]
["2026-09-08T19:56:19.337344+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:19.348676+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:19.423162+00:00", "trade", 11.3346, 15.0]
["2026-09-08T19:56:20.031038+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:20.032105+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:20.267918+00:00", "trade", 11.3235, 3.0]
["2026-09-08T19:56:20.268963+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:20.277273+00:00", "trade", 11.3235, 2.0]
["2026-09-08T19:56:20.942945+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:20.958662+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:21.045217+00:00", "trade", 11.3345, 126.0]
["2026-09-08T19:56:21.049869+00:00", "trade", 11.28, 46.0]
["2026-09-08T19:56:21.049881+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:56:21.049893+00:00", "trade", 11.28, 54.0]
["2026-09-08T19:56:21.049909+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:56:21.049909+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:56:21.049915+00:00", "trade", 11.28, 2900.0]
["2026-09-08T19:56:21.049915+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:21.049917+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:21.049933+00:00", "trade", 11.28, 260.0]
["2026-09-08T19:56:21.049936+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:56:21.049936+00:00", "trade", 11.28, 700.0]
["2026-09-08T19:56:21.049945+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:56:21.049948+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:56:21.049954+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:56:21.049969+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:21.049974+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:21.049979+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:21.050049+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:21.050064+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:21.050119+00:00", "trade", 11.28, 47.0]
["2026-09-08T19:56:21.050119+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:21.050122+00:00", "trade", 11.28, 53.0]
["2026-09-08T19:56:21.050144+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:56:21.050190+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:56:21.050260+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:56:21.050260+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:56:21.050265+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:56:21.050285+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.050320+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.050345+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.050396+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:21.050423+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:21.050465+00:00", "trade", 11.28, 41.0]
["2026-09-08T19:56:21.050525+00:00", "trade", 11.28, 59.0]
["2026-09-08T19:56:21.050585+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:21.050696+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.050731+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.050776+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.050874+00:00", "trade", 11.285, 24.0]
["2026-09-08T19:56:21.050898+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:56:21.050931+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.051042+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.051093+00:00", "trade", 11.28, 7.0]
["2026-09-08T19:56:21.051099+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:21.051099+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:21.051122+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.051132+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.051157+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.051178+00:00", "trade", 11.2841, 53.0]
["2026-09-08T19:56:21.051196+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:21.051237+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.051406+00:00", "trade", 11.275, 124.0]
["2026-09-08T19:56:21.051406+00:00", "trade", 11.275, 24.0]
["2026-09-08T19:56:21.051415+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:21.051713+00:00", "trade", 11.275, 24.0]
["2026-09-08T19:56:21.051914+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.052089+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.052134+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.052455+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.052575+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.052605+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.052896+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.053150+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:21.053167+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.054610+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.055096+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.055898+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.056775+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.057938+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.064791+00:00", "trade", 11.275, 24.0]
["2026-09-08T19:56:21.099767+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:21.105541+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:56:21.105568+00:00", "trade", 11.275, 24.0]
["2026-09-08T19:56:21.107250+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.116135+00:00", "trade", 11.2705, 400.0]
["2026-09-08T19:56:21.125075+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:21.177893+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.208987+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.251869+00:00", "trade", 11.2701, 59.0]
["2026-09-08T19:56:21.341145+00:00", "trade", 11.275, 554.0]
["2026-09-08T19:56:21.384538+00:00", "trade", 11.275, 60.0]
["2026-09-08T19:56:21.456003+00:00", "trade", 11.314, 200.0]
["2026-09-08T19:56:21.706870+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.732703+00:00", "trade", 11.3242, 1000.0]
["2026-09-08T19:56:21.734075+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:21.778306+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:56:21.841934+00:00", "trade", 11.3342, 21.0]
["2026-09-08T19:56:22.180157+00:00", "trade", 11.275, 440.0]
["2026-09-08T19:56:22.180157+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:22.180860+00:00", "trade", 11.275, 490.0]
["2026-09-08T19:56:22.180860+00:00", "trade", 11.275, 54.0]
["2026-09-08T19:56:22.181723+00:00", "trade", 11.275, 175.0]
["2026-09-08T19:56:22.213873+00:00", "trade", 11.3242, 100.0]
["2026-09-08T19:56:22.249204+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:22.272615+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:22.303102+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:22.312424+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:22.312991+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:56:22.472313+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:22.501957+00:00", "trade", 11.3241, 200.0]
["2026-09-08T19:56:22.507178+00:00", "trade", 11.3241, 200.0]
["2026-09-08T19:56:22.520677+00:00", "trade", 11.3241, 400.0]
["2026-09-08T19:56:22.521756+00:00", "trade", 11.3241, 100.0]
["2026-09-08T19:56:22.522770+00:00", "trade", 11.3241, 100.0]
["2026-09-08T19:56:22.660843+00:00", "trade", 11.27, 69.0]
["2026-09-08T19:56:22.926326+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:56:22.992295+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:22.992350+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:22.992355+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:22.993287+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.033591+00:00", "trade", 11.3256, 100.0]
["2026-09-08T19:56:23.034976+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.082794+00:00", "trade", 11.3341, 11.0]
["2026-09-08T19:56:23.125707+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.125736+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.125742+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.125799+00:00", "trade", 11.27, 1100.0]
["2026-09-08T19:56:23.125799+00:00", "trade", 11.27, 4053.0]
["2026-09-08T19:56:23.125807+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.125883+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:23.125991+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.126083+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.126289+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.126325+00:00", "trade", 11.275, 40.0]
["2026-09-08T19:56:23.126343+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.126369+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.126399+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.126449+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.126449+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.126578+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:23.126609+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.126609+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.126695+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.126767+00:00", "trade", 11.27, 1197.0]
["2026-09-08T19:56:23.126770+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.126903+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.127045+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.128288+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.130060+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:23.130953+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:23.131010+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.133052+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:56:23.136332+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.136808+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.186737+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187544+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187649+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187684+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187747+00:00", "trade", 11.27, 250.0]
["2026-09-08T19:56:23.187747+00:00", "trade", 11.27, 160.0]
["2026-09-08T19:56:23.187750+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:23.187750+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:56:23.187752+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.187756+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.187760+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187771+00:00", "trade", 11.27, 17.0]
["2026-09-08T19:56:23.187776+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:23.187776+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.187776+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.187783+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.187785+00:00", "trade", 11.27, 283.0]
["2026-09-08T19:56:23.187788+00:00", "trade", 11.27, 17.0]
["2026-09-08T19:56:23.187795+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187801+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:23.187806+00:00", "trade", 11.27, 83.0]
["2026-09-08T19:56:23.187810+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187815+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187825+00:00", "trade", 11.27, 109.0]
["2026-09-08T19:56:23.187831+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:56:23.187836+00:00", "trade", 11.27, 29.0]
["2026-09-08T19:56:23.187848+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:56:23.187870+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187870+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187875+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187875+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187890+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187895+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.187995+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:23.188010+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:23.188070+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:23.188095+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:23.188110+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188110+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188156+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188166+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188166+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188311+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188321+00:00", "trade", 11.27, 17.0]
["2026-09-08T19:56:23.188376+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188381+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188396+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188405+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:56:23.188411+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188431+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188451+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188657+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188827+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188968+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.188987+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.189008+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.189013+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.189048+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:56:23.189082+00:00", "trade", 11.265, 143.0]
["2026-09-08T19:56:23.189298+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.189348+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.189369+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.189429+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.189880+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.190311+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.190707+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.190992+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.191428+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.191549+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.192801+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:56:23.211311+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.212358+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.212712+00:00", "trade", 11.3236, 4.0]
["2026-09-08T19:56:23.230361+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.241728+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.242169+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.267222+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:56:23.311218+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.334112+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.527061+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.547224+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.999108+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.999544+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.999599+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.197619+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.197720+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.198181+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.293294+00:00", "trade", 11.27, 11.0]
["2026-09-08T19:56:24.293318+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:24.293593+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.293948+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.293948+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.294174+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.294304+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.294750+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.294986+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.295221+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.302023+00:00", "trade", 11.3121, 7.0]
["2026-09-08T19:56:24.340960+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.394168+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:24.396189+00:00", "trade", 11.2699, 500.0]
["2026-09-08T19:56:24.883459+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.986396+00:00", "trade", 11.265, 150.0]
["2026-09-08T19:56:24.986402+00:00", "trade", 11.26, 150.0]
["2026-09-08T19:56:25.294316+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:25.364433+00:00", "trade", 11.265, 8.0]
["2026-09-08T19:56:25.443711+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:25.563240+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:25.769029+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:25.807039+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:25.820647+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:25.842555+00:00", "trade", 11.27, 44.0]
["2026-09-08T19:56:25.844326+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:56:25.922058+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:25.969270+00:00", "trade", 11.265, 6.0]
["2026-09-08T19:56:26.017904+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:56:26.092894+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.102495+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:26.102534+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:26.134741+00:00", "trade", 11.3253, 100.0]
["2026-09-08T19:56:26.195367+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.195888+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.196204+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.196244+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.252353+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.630546+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.630686+00:00", "trade", 11.265, 4409.0]
["2026-09-08T19:56:26.631937+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:26.632469+00:00", "trade", 11.265, 130.0]
["2026-09-08T19:56:26.703866+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.732008+00:00", "trade", 11.2699, 6000.0]
["2026-09-08T19:56:26.733256+00:00", "trade", 11.2704, 57.0]
["2026-09-08T19:56:26.783813+00:00", "trade", 11.2601, 18.0]
["2026-09-08T19:56:26.889913+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.912953+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.912957+00:00", "trade", 11.26, 37.0]
["2026-09-08T19:56:26.912991+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:26.912993+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:56:26.912996+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.912996+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913000+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913000+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913002+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:56:26.913006+00:00", "trade", 11.26, 182.0]
["2026-09-08T19:56:26.913006+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:56:26.913020+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:26.913045+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:26.913048+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:56:26.913051+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:56:26.913054+00:00", "trade", 11.26, 44.0]
["2026-09-08T19:56:26.913057+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913057+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:56:26.913060+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:56:26.913063+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913066+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913118+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913193+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.913195+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913220+00:00", "trade", 11.26, 700.0]
["2026-09-08T19:56:26.913220+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913222+00:00", "trade", 11.265, 752.0]
["2026-09-08T19:56:26.913225+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913229+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:56:26.913231+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913231+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:56:26.913234+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:56:26.913237+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:26.913240+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:56:26.913243+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913247+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913247+00:00", "trade", 11.26, 60.0]
["2026-09-08T19:56:26.913259+00:00", "trade", 11.265, 448.0]
["2026-09-08T19:56:26.913269+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913273+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913284+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913288+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913293+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913294+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:56:26.913300+00:00", "trade", 11.25, 2745.0]
["2026-09-08T19:56:26.913304+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.913359+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913369+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913387+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913387+00:00", "trade", 11.26, 15.0]
["2026-09-08T19:56:26.913396+00:00", "trade", 11.26, 45.0]
["2026-09-08T19:56:26.913396+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913442+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:56:26.913442+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:56:26.913448+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:56:26.913448+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913451+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913451+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:26.913454+00:00", "trade", 11.26, 1500.0]
["2026-09-08T19:56:26.913454+00:00", "trade", 11.26, 133.0]
["2026-09-08T19:56:26.913454+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913460+00:00", "trade", 11.26, 167.0]
["2026-09-08T19:56:26.913460+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:56:26.913709+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913734+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:26.913739+00:00", "trade", 11.26, 8.0]
["2026-09-08T19:56:26.913760+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.913799+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:56:26.913825+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.913850+00:00", "trade", 11.26, 12.0]
["2026-09-08T19:56:26.913880+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.913880+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.913905+00:00", "trade", 11.26, 81.0]
["2026-09-08T19:56:26.913930+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.913930+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.913935+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.913959+00:00", "trade", 11.26, 39.0]
["2026-09-08T19:56:26.913960+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.913975+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914022+00:00", "trade", 11.255, 570.0]
["2026-09-08T19:56:26.914040+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914071+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914081+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914120+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914178+00:00", "trade", 11.26, 8.0]
["2026-09-08T19:56:26.914221+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914306+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914321+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914361+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914401+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914406+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914597+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914647+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914647+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914671+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:56:26.914707+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914789+00:00", "trade", 11.25, 33.0]
["2026-09-08T19:56:26.914804+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:56:26.914807+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.914843+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:56:26.914861+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:56:26.915003+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.915008+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.915132+00:00", "trade", 11.255, 1197.0]
["2026-09-08T19:56:26.915159+00:00", "trade", 11.26, 94.0]
["2026-09-08T19:56:26.915198+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.915353+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.915779+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.915865+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.916015+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.916446+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.916957+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.917213+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.918681+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.918710+00:00", "trade", 11.25, 29.0]
["2026-09-08T19:56:26.918710+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.918716+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:56:26.918725+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:56:26.918728+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.918731+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:56:26.918736+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918740+00:00", "trade", 11.25, 955.0]
["2026-09-08T19:56:26.918740+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:56:26.918764+00:00", "trade", 11.25, 69.0]
["2026-09-08T19:56:26.918782+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918782+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918791+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:56:26.918791+00:00", "trade", 11.25, 1321.0]
["2026-09-08T19:56:26.918792+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918800+00:00", "trade", 11.25, 512.0]
["2026-09-08T19:56:26.918800+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:56:26.918807+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918812+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918816+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.918818+00:00", "trade", 11.25, 900.0]
["2026-09-08T19:56:26.918830+00:00", "trade", 11.25, 900.0]
["2026-09-08T19:56:26.918843+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.918862+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918862+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918877+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918887+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918912+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918917+00:00", "trade", 11.25, 1800.0]
["2026-09-08T19:56:26.918921+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:56:26.918923+00:00", "trade", 11.25, 1800.0]
["2026-09-08T19:56:26.918942+00:00", "trade", 11.25, 957.0]
["2026-09-08T19:56:26.918962+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918966+00:00", "trade", 11.25, 360.0]
["2026-09-08T19:56:26.918966+00:00", "trade", 11.25, 1600.0]
["2026-09-08T19:56:26.918967+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918977+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918978+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:56:26.918982+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.918993+00:00", "trade", 11.25, 1853.0]
["2026-09-08T19:56:26.918996+00:00", "trade", 11.25, 126.0]
["2026-09-08T19:56:26.919007+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919020+00:00", "trade", 11.25, 900.0]
["2026-09-08T19:56:26.919035+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.919037+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919042+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919122+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.919123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919146+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:26.919165+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:26.919165+00:00", "trade", 11.25, 5274.0]
["2026-09-08T19:56:26.919182+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919187+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919238+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919248+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919268+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919290+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:56:26.919308+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919311+00:00", "trade", 11.25, 1251.0]
["2026-09-08T19:56:26.919323+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919324+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.919354+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:56:26.919369+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.919393+00:00", "trade", 11.25, 472.0]
["2026-09-08T19:56:26.919393+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919405+00:00", "trade", 11.25, 1800.0]
["2026-09-08T19:56:26.919443+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919447+00:00", "trade", 11.25, 1251.0]
["2026-09-08T19:56:26.919486+00:00", "trade", 11.25, 126.0]
["2026-09-08T19:56:26.919489+00:00", "trade", 11.25, 274.0]
["2026-09-08T19:56:26.919503+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919593+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919643+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919679+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.919794+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.920160+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.920165+00:00", "trade", 11.2554, 50.0]
["2026-09-08T19:56:26.920440+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.920876+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.921663+00:00", "trade", 11.2501, 17.0]
["2026-09-08T19:56:26.921708+00:00", "trade", 11.2501, 33.0]
["2026-09-08T19:56:26.924249+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:56:26.924418+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:56:26.924418+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:56:26.924421+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924424+00:00", "trade", 11.25, 533.0]
["2026-09-08T19:56:26.924424+00:00", "trade", 11.25, 112.0]
["2026-09-08T19:56:26.924427+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924448+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:56:26.924451+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924454+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924454+00:00", "trade", 11.25, 597.0]
["2026-09-08T19:56:26.924454+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:56:26.924457+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924469+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:56:26.924472+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:56:26.924475+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:56:26.924475+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:56:26.924479+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:56:26.924481+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924484+00:00", "trade", 11.25, 58.0]
["2026-09-08T19:56:26.924485+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924487+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:56:26.924494+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924496+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924500+00:00", "trade", 11.25, 68.0]
["2026-09-08T19:56:26.924500+00:00", "trade", 11.25, 385.0]
["2026-09-08T19:56:26.924505+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:56:26.924505+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:56:26.924505+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924505+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:56:26.924517+00:00", "trade", 11.25, 1100.0]
["2026-09-08T19:56:26.924520+00:00", "trade", 11.25, 2300.0]
["2026-09-08T19:56:26.924526+00:00", "trade", 11.25, 1626.0]
["2026-09-08T19:56:26.924555+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924565+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924568+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924568+00:00", "trade", 11.25, 279.0]
["2026-09-08T19:56:26.924572+00:00", "trade", 11.25, 21.0]
["2026-09-08T19:56:26.924574+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924643+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924647+00:00", "trade", 11.25, 375.0]
["2026-09-08T19:56:26.924650+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924650+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924652+00:00", "trade", 11.25, 1197.0]
["2026-09-08T19:56:26.924661+00:00", "trade", 11.25, 154.0]
["2026-09-08T19:56:26.924665+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924672+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924676+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924677+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:56:26.924680+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:56:26.924683+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.924683+00:00", "trade", 11.25, 232.0]
["2026-09-08T19:56:26.924686+00:00", "trade", 11.25, 241.0]
["2026-09-08T19:56:26.924711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924721+00:00", "trade", 11.25, 290.0]
["2026-09-08T19:56:26.924731+00:00", "trade", 11.25, 110.0]
["2026-09-08T19:56:26.924733+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:56:26.924741+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924741+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924741+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924746+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924746+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924751+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.924751+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.924766+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.924766+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.924791+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.924791+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.924896+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.924916+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.924931+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.925002+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.925081+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.925142+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:56:26.925142+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925187+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925207+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925212+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925227+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925282+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925297+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925297+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925322+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925337+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925357+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925362+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:56:26.925377+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925392+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925397+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925523+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.925801+00:00", "trade", 11.2498, 50.0]
["2026-09-08T19:56:26.926796+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.928469+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.928655+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.930224+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.937174+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:56:26.940954+00:00", "trade", 11.25, 2811.0]
["2026-09-08T19:56:26.948631+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:56:26.949236+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:56:26.949239+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:56:26.949239+00:00", "trade", 11.25, 918.0]
["2026-09-08T19:56:26.949379+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.949398+00:00", "trade", 11.25, 5274.0]
["2026-09-08T19:56:26.949398+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:56:26.949399+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.949401+00:00", "trade", 11.25, 1900.0]
["2026-09-08T19:56:26.949404+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.949410+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:26.949424+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949459+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949469+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949479+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949499+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949535+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949595+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949605+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949609+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:56:26.949614+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:56:26.949614+00:00", "trade", 11.25, 143.0]
["2026-09-08T19:56:26.949618+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:56:26.949621+00:00", "trade", 11.25, 65.0]
["2026-09-08T19:56:26.949624+00:00", "trade", 11.25, 472.0]
["2026-09-08T19:56:26.949627+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:26.949630+00:00", "trade", 11.25, 1107.0]
["2026-09-08T19:56:26.949630+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949632+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:56:26.949642+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:56:26.949648+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.949654+00:00", "trade", 11.25, 326.0]
["2026-09-08T19:56:26.949654+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:56:26.949657+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:56:26.949660+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.949666+00:00", "trade", 11.25, 472.0]
["2026-09-08T19:56:26.949774+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:56:26.949774+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:56:26.949777+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.949777+00:00", "trade", 11.25, 371.0]
["2026-09-08T19:56:26.949781+00:00", "trade", 11.25, 220.0]
["2026-09-08T19:56:26.949781+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.949790+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949810+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949814+00:00", "trade", 11.25, 651.0]
["2026-09-08T19:56:26.949814+00:00", "trade", 11.25, 1979.0]
["2026-09-08T19:56:26.949816+00:00", "trade", 11.25, 433.0]
["2026-09-08T19:56:26.949816+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949819+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:56:26.949822+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.949827+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.949827+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:56:26.949831+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949891+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:56:26.949905+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949925+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:56:26.949931+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.949986+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.949986+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.950212+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.950251+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.950417+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.950572+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.950607+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.950607+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.950808+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.950853+00:00", "trade", 11.2499, 50.0]
["2026-09-08T19:56:26.950978+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.953594+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.955393+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.965578+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.968866+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.971046+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.984482+00:00", "trade", 11.24, 3205.0]
["2026-09-08T19:56:26.984563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.984613+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.984994+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.985014+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.985024+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.985027+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:26.985139+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.985505+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.985583+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:26.988798+00:00", "trade", 11.2421, 62.0]
["2026-09-08T19:56:26.988993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:26.989962+00:00", "trade", 11.241, 1.0]
["2026-09-08T19:56:26.989979+00:00", "trade", 11.241, 9.0]
["2026-09-08T19:56:27.011612+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:27.016930+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:27.099531+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:27.099596+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:27.100398+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:27.134975+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:56:27.177328+00:00", "trade", 11.3161, 100.0]
["2026-09-08T19:56:27.219396+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:27.229380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:27.309131+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:27.468765+00:00", "trade", 11.3254, 100.0]
["2026-09-08T19:56:27.550924+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:27.587460+00:00", "trade", 11.2477, 284.0]
["2026-09-08T19:56:27.594314+00:00", "trade", 11.245, 62.0]
["2026-09-08T19:56:27.713818+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:56:27.798878+00:00", "trade", 11.2922, 120.0]
["2026-09-08T19:56:27.825813+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:56:27.855957+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:27.993105+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:27.997467+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:28.325943+00:00", "trade", 11.3254, 100.0]
["2026-09-08T19:56:28.344747+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:56:28.684879+00:00", "trade", 11.245, 37.0]
["2026-09-08T19:56:28.696508+00:00", "trade", 11.322, 10.0]
["2026-09-08T19:56:28.791299+00:00", "trade", 11.2419, 100.0]
["2026-09-08T19:56:28.791778+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.791786+00:00", "trade", 11.24, 499.0]
["2026-09-08T19:56:28.791788+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.791803+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.791841+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:56:28.791847+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:28.791892+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:28.791908+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.791931+00:00", "trade", 11.245, 272.0]
["2026-09-08T19:56:28.791944+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.791970+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:56:28.791979+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.791982+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:56:28.791998+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792045+00:00", "trade", 11.25, 154.0]
["2026-09-08T19:56:28.792048+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:56:28.792048+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:56:28.792079+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792141+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:56:28.792374+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792394+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792439+00:00", "trade", 11.245, 1197.0]
["2026-09-08T19:56:28.792439+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792450+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792490+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792529+00:00", "trade", 11.245, 1197.0]
["2026-09-08T19:56:28.792530+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792535+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:56:28.792562+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:28.792610+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792610+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792645+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792645+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.792956+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:56:28.792971+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.793284+00:00", "trade", 11.245, 750.0]
["2026-09-08T19:56:28.797692+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.799199+00:00", "trade", 11.245, 2400.0]
["2026-09-08T19:56:28.849751+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:28.849786+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:29.093930+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:29.093963+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:29.093963+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:56:29.093966+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:56:29.093970+00:00", "trade", 11.24, 605.0]
["2026-09-08T19:56:29.093970+00:00", "trade", 11.24, 2900.0]
["2026-09-08T19:56:29.093975+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:29.093975+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:56:29.093975+00:00", "trade", 11.24, 529.0]
["2026-09-08T19:56:29.093981+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:29.093981+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:29.093981+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:56:29.093987+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:56:29.093987+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:56:29.093990+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:29.093990+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:29.093993+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:29.093993+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:56:29.093996+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:56:29.093996+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:56:29.093999+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:56:29.093999+00:00", "trade", 11.24, 700.0]
["2026-09-08T19:56:29.094011+00:00", "trade", 11.24, 2271.0]
["2026-09-08T19:56:29.094182+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:56:29.094185+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:56:29.094189+00:00", "trade", 11.24, 183.0]
["2026-09-08T19:56:29.094189+00:00", "trade", 11.24, 560.0]
["2026-09-08T19:56:29.094215+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:56:29.094242+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:29.094257+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:29.094262+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:29.094297+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:29.094594+00:00", "trade", 11.24, 177.0]
["2026-09-08T19:56:29.094703+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094703+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094713+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094748+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094793+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094848+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094874+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.094993+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095048+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:29.095064+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095087+00:00", "trade", 11.24, 69.0]
["2026-09-08T19:56:29.095096+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:29.095124+00:00", "trade", 11.24, 269.0]
["2026-09-08T19:56:29.095149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095164+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095214+00:00", "trade", 11.246, 50.0]
["2026-09-08T19:56:29.095324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095420+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095510+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095510+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095515+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095710+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.095911+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.096191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.096465+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:29.096525+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:56:29.096908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.098067+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:29.098359+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:29.098500+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:56:29.098684+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:29.098913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.100151+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.100346+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.148686+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.195663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.196104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.294563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.388801+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:56:29.463269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.479067+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:56:29.479518+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:29.479552+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.495384+00:00", "trade", 11.2301, 3000.0]
["2026-09-08T19:56:29.501557+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:56:29.581935+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:29.586351+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.586672+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.587268+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.595713+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.749235+00:00", "trade", 11.3235, 1.0]
["2026-09-08T19:56:29.751791+00:00", "trade", 11.235, 13.0]
["2026-09-08T19:56:29.795258+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.795538+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.807838+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:56:29.808459+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.808504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.808539+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.808539+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.808579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.809020+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.809256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:29.936926+00:00", "trade", 11.281, 5.0]
["2026-09-08T19:56:29.938057+00:00", "trade", 11.3002, 5.0]
["2026-09-08T19:56:30.013086+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:30.033579+00:00", "trade", 11.2878, 28.0]
["2026-09-08T19:56:30.041265+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:30.041866+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:30.042420+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:30.044050+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:30.044272+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:30.418782+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:30.462273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:30.474135+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:30.474144+00:00", "trade", 11.2301, 100.0]
["2026-09-08T19:56:30.475158+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:30.476760+00:00", "trade", 11.2321, 10.0]
["2026-09-08T19:56:30.751370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:30.794527+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:30.795420+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:30.937410+00:00", "trade", 11.2306, 133.0]
["2026-09-08T19:56:30.937780+00:00", "trade", 11.2306, 1.0]
["2026-09-08T19:56:30.938409+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.098149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.259938+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:56:31.261469+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:56:31.261538+00:00", "trade", 11.235, 449.0]
["2026-09-08T19:56:31.262218+00:00", "trade", 11.235, 450.0]
["2026-09-08T19:56:31.262699+00:00", "trade", 11.235, 377.0]
["2026-09-08T19:56:31.288954+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.288958+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:31.289940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.289990+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.290256+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:56:31.290386+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:31.290827+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.291122+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:56:31.291255+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:31.292271+00:00", "trade", 11.235, 164.0]
["2026-09-08T19:56:31.292837+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.292862+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.292882+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.299900+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:31.303803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.346962+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:56:31.355908+00:00", "trade", 11.2399, 200.0]
["2026-09-08T19:56:31.572119+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:56:31.690150+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:31.690198+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:31.767896+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.771204+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.773739+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.773785+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.773957+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.773957+00:00", "trade", 11.235, 298.0]
["2026-09-08T19:56:31.773962+00:00", "trade", 11.24, 157.0]
["2026-09-08T19:56:31.773962+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.773962+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:56:31.773965+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:56:31.773965+00:00", "trade", 11.24, 203.0]
["2026-09-08T19:56:31.773968+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:56:31.773983+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:31.773986+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.773989+00:00", "trade", 11.24, 16.0]
["2026-09-08T19:56:31.773989+00:00", "trade", 11.24, 136.0]
["2026-09-08T19:56:31.774011+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:56:31.774016+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:56:31.774016+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:56:31.774019+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774019+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774025+00:00", "trade", 11.24, 700.0]
["2026-09-08T19:56:31.774025+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:56:31.774028+00:00", "trade", 11.24, 69.0]
["2026-09-08T19:56:31.774028+00:00", "trade", 11.24, 120.0]
["2026-09-08T19:56:31.774032+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:56:31.774032+00:00", "trade", 11.24, 33.0]
["2026-09-08T19:56:31.774037+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:56:31.774037+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:56:31.774037+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:31.774040+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774040+00:00", "trade", 11.24, 416.0]
["2026-09-08T19:56:31.774040+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774077+00:00", "trade", 11.24, 497.0]
["2026-09-08T19:56:31.774077+00:00", "trade", 11.24, 84.0]
["2026-09-08T19:56:31.774083+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:56:31.774083+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:31.774083+00:00", "trade", 11.24, 62.0]
["2026-09-08T19:56:31.774086+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:56:31.774086+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774090+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.774093+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774093+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774096+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.774098+00:00", "trade", 11.24, 138.0]
["2026-09-08T19:56:31.774098+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:56:31.774098+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774101+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.774103+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:56:31.774103+00:00", "trade", 11.24, 54.0]
["2026-09-08T19:56:31.774106+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.774106+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.774109+00:00", "trade", 11.24, 900.0]
["2026-09-08T19:56:31.774109+00:00", "trade", 11.24, 1757.0]
["2026-09-08T19:56:31.774109+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:56:31.774111+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.774111+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.774111+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.774112+00:00", "trade", 11.24, 5397.0]
["2026-09-08T19:56:31.774116+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.774124+00:00", "trade", 11.24, 4903.0]
["2026-09-08T19:56:31.774126+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:31.774127+00:00", "trade", 11.24, 17.0]
["2026-09-08T19:56:31.774131+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774131+00:00", "trade", 11.24, 104.0]
["2026-09-08T19:56:31.774136+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:56:31.774136+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:56:31.774136+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774170+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:31.774171+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774251+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774286+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774287+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774291+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774346+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774366+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774386+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774431+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774436+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774446+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774446+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774456+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774461+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774552+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:31.774599+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:56:31.774602+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774615+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:31.774626+00:00", "trade", 11.25, 44.0]
["2026-09-08T19:56:31.774647+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.774690+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774697+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.774712+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.774717+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.774782+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.774846+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774873+00:00", "trade", 11.24, 150.0]
["2026-09-08T19:56:31.774900+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774903+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.774936+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.774938+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.774978+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.774983+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.774990+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.775078+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.775093+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.775120+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:31.775120+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:56:31.775173+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.775343+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.775419+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.775809+00:00", "trade", 11.2375, 50.0]
["2026-09-08T19:56:31.776496+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.776982+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.777418+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.777817+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:31.779308+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:56:31.779639+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:56:31.781597+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:56:31.786499+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:56:31.786559+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:56:31.788465+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.789641+00:00", "trade", 11.2401, 19.0]
["2026-09-08T19:56:31.800388+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.814917+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:56:31.817136+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:31.817138+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:56:31.817716+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:56:31.818964+00:00", "trade", 11.2407, 50.0]
["2026-09-08T19:56:31.832880+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.833356+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.833838+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.844004+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:56:31.844446+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:56:31.877932+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.932231+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.933068+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:31.933509+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:32.263727+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:56:32.265266+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:56:32.266090+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:56:32.273302+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:32.429954+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:32.552720+00:00", "trade", 11.3212, 800.0]
["2026-09-08T19:56:32.574458+00:00", "trade", 11.245, 450.0]
["2026-09-08T19:56:32.579023+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:56:32.640667+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:56:32.769541+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:56:32.774698+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:32.775024+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:32.775505+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:32.908015+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:32.909293+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:32.920061+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:32.921543+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:32.922555+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:32.958570+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:32.991420+00:00", "trade", 11.24, 10200.0]
["2026-09-08T19:56:32.993694+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:56:33.044941+00:00", "trade", 11.242, 700.0]
["2026-09-08T19:56:33.290258+00:00", "trade", 11.243, 487.0]
["2026-09-08T19:56:33.319756+00:00", "trade", 11.3205, 47.0]
["2026-09-08T19:56:33.678072+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:33.759629+00:00", "trade", 11.2404, 14500.0]
["2026-09-08T19:56:33.759680+00:00", "trade", 11.24, 79.0]
["2026-09-08T19:56:33.759698+00:00", "trade", 11.24, 21.0]
["2026-09-08T19:56:33.760266+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760296+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760296+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760386+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760386+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760386+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760426+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760426+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760546+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760627+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760747+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760787+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:33.760871+00:00", "trade", 11.2408, 58.0]
["2026-09-08T19:56:33.800758+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:33.800758+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:56:33.800764+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:33.800782+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.800792+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.800792+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.800817+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.800867+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.800898+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.800903+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.800912+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.800923+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:33.801007+00:00", "trade", 11.24, 12.0]
["2026-09-08T19:56:33.801016+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:56:33.801028+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.801031+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:33.801038+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:33.801042+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:56:33.801042+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:33.801046+00:00", "trade", 11.24, 16.0]
["2026-09-08T19:56:33.801046+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:56:33.801049+00:00", "trade", 11.24, 126.0]
["2026-09-08T19:56:33.801052+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:33.801073+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.801110+00:00", "trade", 11.24, 13.0]
["2026-09-08T19:56:33.801153+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.801183+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.801224+00:00", "trade", 11.24, 683.0]
["2026-09-08T19:56:33.801224+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:56:33.801228+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:56:33.801230+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:56:33.801233+00:00", "trade", 11.24, 32.0]
["2026-09-08T19:56:33.801299+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:33.801358+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801494+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801494+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801519+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801519+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801603+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:33.801640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801660+00:00", "trade", 11.24, 59.0]
["2026-09-08T19:56:33.801705+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:33.801709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801734+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801800+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801920+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801920+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.801945+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.802162+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:56:33.802201+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.802201+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.802281+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.802361+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.802631+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.802757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.802881+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:56:33.802950+00:00", "trade", 11.235, 1197.0]
["2026-09-08T19:56:33.803238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.803323+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.803720+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:33.860419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.864918+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:56:33.870022+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.870062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:33.881183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:34.142141+00:00", "trade", 11.3194, 1.0]
["2026-09-08T19:56:34.196955+00:00", "trade", 11.2376, 200.0]
["2026-09-08T19:56:34.242863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:34.270131+00:00", "trade", 11.2323, 28.0]
["2026-09-08T19:56:34.501828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:34.875426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:34.962859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:35.085495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:35.134202+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:56:35.225962+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:56:35.225965+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:56:35.225965+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:56:35.226621+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:35.335620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:35.713754+00:00", "trade", 11.2998, 237.0]
["2026-09-08T19:56:35.714452+00:00", "trade", 11.235, 289.0]
["2026-09-08T19:56:35.830091+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:56:36.029965+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:36.030842+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:36.030887+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:36.069774+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:36.082965+00:00", "trade", 11.235, 30.0]
["2026-09-08T19:56:36.084339+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:36.436576+00:00", "trade", 11.3192, 28.0]
["2026-09-08T19:56:36.663104+00:00", "trade", 11.235, 13.0]
["2026-09-08T19:56:36.684064+00:00", "trade", 11.2319, 100.0]
["2026-09-08T19:56:37.228433+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:37.231235+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:37.271646+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:37.271726+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:37.272207+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:37.335316+00:00", "trade", 11.3192, 100.0]
["2026-09-08T19:56:37.366037+00:00", "trade", 11.2322, 2.0]
["2026-09-08T19:56:37.607354+00:00", "trade", 11.3192, 100.0]
["2026-09-08T19:56:37.766326+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:37.766366+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:37.766807+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:38.056927+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:38.057929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:38.078394+00:00", "trade", 11.235, 111.0]
["2026-09-08T19:56:38.079536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:38.601340+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:56:38.601957+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:38.601997+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:38.902761+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:56:39.204179+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:56:39.309375+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:56:39.475063+00:00", "trade", 11.2743, 16.0]
["2026-09-08T19:56:40.027796+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.060915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.086320+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.126300+00:00", "trade", 11.235, 1197.0]
["2026-09-08T19:56:40.126420+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:40.126627+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:40.126688+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:40.126883+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:40.127590+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:40.129803+00:00", "trade", 11.235, 58.0]
["2026-09-08T19:56:40.161525+00:00", "trade", 11.2319, 100.0]
["2026-09-08T19:56:40.184273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.210645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.211127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.213086+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:40.213967+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:40.215753+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.216505+00:00", "trade", 11.235, 49.0]
["2026-09-08T19:56:40.216685+00:00", "trade", 11.235, 76.0]
["2026-09-08T19:56:40.217086+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.217121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.330765+00:00", "trade", 11.235, 201.0]
["2026-09-08T19:56:40.351530+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.735333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.735337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.735337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.735693+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.735773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:40.743637+00:00", "trade", 11.2301, 39.0]
["2026-09-08T19:56:40.754592+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:41.114346+00:00", "trade", 11.3188, 13.0]
["2026-09-08T19:56:41.174137+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:56:41.232355+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:56:41.322773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.341162+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.341608+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.366898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.366898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.548896+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.548956+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.548976+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.648887+00:00", "trade", 11.24, 52.0]
["2026-09-08T19:56:41.649490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.649490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.649510+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.649550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.649951+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.678038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.707421+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:56:41.740872+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:41.781313+00:00", "trade", 11.2323, 2.0]
["2026-09-08T19:56:41.798983+00:00", "trade", 11.2332, 50.0]
["2026-09-08T19:56:41.992448+00:00", "trade", 11.235, 5000.0]
["2026-09-08T19:56:42.011666+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:56:42.043993+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:56:42.321574+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:42.334556+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:42.365506+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:42.365932+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:42.417466+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:56:42.469258+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:42.469619+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:42.596848+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:42.613165+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:42.613336+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:56:42.613859+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:42.614602+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:42.880362+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:43.167899+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:56:43.175291+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:56:43.175769+00:00", "trade", 11.235, 590.0]
["2026-09-08T19:56:43.258414+00:00", "trade", 11.235, 62.0]
["2026-09-08T19:56:43.391099+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:43.392117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:43.399215+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:43.636274+00:00", "trade", 11.2323, 1.0]
["2026-09-08T19:56:44.190789+00:00", "trade", 11.3182, 130.0]
["2026-09-08T19:56:44.194724+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:44.294371+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:44.387102+00:00", "trade", 11.2375, 600.0]
["2026-09-08T19:56:44.387226+00:00", "trade", 11.24, 49.0]
["2026-09-08T19:56:44.387844+00:00", "trade", 11.24, 351.0]
["2026-09-08T19:56:44.857591+00:00", "trade", 11.2724, 120.0]
["2026-09-08T19:56:45.071657+00:00", "trade", 11.3181, 200.0]
["2026-09-08T19:56:45.230315+00:00", "trade", 11.3181, 22.0]
["2026-09-08T19:56:45.455048+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:45.455057+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:45.455523+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:45.455946+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:45.455986+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:45.456051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:45.456051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:45.456427+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:45.457204+00:00", "trade", 11.235, 84.0]
["2026-09-08T19:56:45.458178+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:45.458611+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:56:45.459086+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:56:45.459330+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:56:45.459549+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:56:45.460106+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:45.460572+00:00", "trade", 11.2353, 51.0]
["2026-09-08T19:56:45.466264+00:00", "trade", 11.235, 111.0]
["2026-09-08T19:56:45.560891+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:45.564081+00:00", "trade", 11.235, 118.0]
["2026-09-08T19:56:45.648115+00:00", "trade", 11.2301, 27.0]
["2026-09-08T19:56:45.743782+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:56:45.784300+00:00", "trade", 11.238, 500.0]
["2026-09-08T19:56:46.023841+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.024537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.024978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.024998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.025915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.026061+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.026261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.026487+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.029930+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.036962+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.607603+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:46.765397+00:00", "trade", 11.24, 27.0]
["2026-09-08T19:56:46.787217+00:00", "trade", 11.2322, 20.0]
["2026-09-08T19:56:46.921146+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:46.929671+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:56:46.970150+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:46.970526+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:46.971922+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:47.035114+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:47.251293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:47.258115+00:00", "trade", 11.2301, 11.0]
["2026-09-08T19:56:47.260397+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:47.292162+00:00", "trade", 11.24, 377.0]
["2026-09-08T19:56:47.370447+00:00", "trade", 11.235, 80.0]
["2026-09-08T19:56:47.371373+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:56:47.371983+00:00", "trade", 11.235, 1797.0]
["2026-09-08T19:56:47.549707+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:48.144949+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:56:48.215521+00:00", "trade", 11.2301, 10.0]
["2026-09-08T19:56:48.258147+00:00", "trade", 11.2399, 12.0]
["2026-09-08T19:56:48.298073+00:00", "trade", 11.3066, 100.0]
["2026-09-08T19:56:48.336610+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:48.782380+00:00", "trade", 11.3172, 23.0]
["2026-09-08T19:56:48.891107+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:56:48.893840+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:48.894108+00:00", "trade", 11.235, 163.0]
["2026-09-08T19:56:49.099845+00:00", "trade", 11.2311, 50.0]
["2026-09-08T19:56:49.352382+00:00", "trade", 11.235, 24.0]
["2026-09-08T19:56:49.355374+00:00", "trade", 11.3065, 100.0]
["2026-09-08T19:56:49.359614+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:49.360498+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:49.360498+00:00", "trade", 11.24, 86.0]
["2026-09-08T19:56:49.360571+00:00", "trade", 11.24, 230.0]
["2026-09-08T19:56:49.360571+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:56:49.360576+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360576+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:56:49.360588+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:49.360591+00:00", "trade", 11.24, 3000.0]
["2026-09-08T19:56:49.360615+00:00", "trade", 11.235, 294.0]
["2026-09-08T19:56:49.360619+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:49.360622+00:00", "trade", 11.24, 1300.0]
["2026-09-08T19:56:49.360625+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360628+00:00", "trade", 11.24, 563.0]
["2026-09-08T19:56:49.360628+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.360634+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360634+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.360640+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.360640+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:56:49.360643+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360643+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360646+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.360646+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:56:49.360649+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360649+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.360652+00:00", "trade", 11.24, 106.0]
["2026-09-08T19:56:49.360652+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360656+00:00", "trade", 11.24, 125.0]
["2026-09-08T19:56:49.360656+00:00", "trade", 11.24, 220.0]
["2026-09-08T19:56:49.360656+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.360658+00:00", "trade", 11.24, 84.0]
["2026-09-08T19:56:49.360661+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:56:49.360667+00:00", "trade", 11.24, 33.0]
["2026-09-08T19:56:49.360667+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:56:49.360673+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:56:49.360673+00:00", "trade", 11.24, 120.0]
["2026-09-08T19:56:49.360673+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360673+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:56:49.360673+00:00", "trade", 11.24, 250.0]
["2026-09-08T19:56:49.360673+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360673+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360676+00:00", "trade", 11.24, 167.0]
["2026-09-08T19:56:49.360680+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:56:49.360680+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.360686+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:56:49.360686+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360686+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360691+00:00", "trade", 11.24, 71.0]
["2026-09-08T19:56:49.360691+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360751+00:00", "trade", 11.24, 16.0]
["2026-09-08T19:56:49.360751+00:00", "trade", 11.24, 84.0]
["2026-09-08T19:56:49.360829+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:56:49.360832+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360836+00:00", "trade", 11.24, 256.0]
["2026-09-08T19:56:49.360836+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:56:49.360838+00:00", "trade", 11.24, 53.0]
["2026-09-08T19:56:49.360842+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:56:49.360842+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360845+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:56:49.360845+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:56:49.360851+00:00", "trade", 11.24, 87.0]
["2026-09-08T19:56:49.360851+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:49.360854+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:56:49.360854+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.360859+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:56:49.360859+00:00", "trade", 11.24, 66.0]
["2026-09-08T19:56:49.360862+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:56:49.360862+00:00", "trade", 11.24, 135.0]
["2026-09-08T19:56:49.360868+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.360868+00:00", "trade", 11.24, 276.0]
["2026-09-08T19:56:49.360872+00:00", "trade", 11.24, 124.0]
["2026-09-08T19:56:49.361017+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.361067+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361072+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361092+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361097+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361202+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361220+00:00", "trade", 11.24, 225.0]
["2026-09-08T19:56:49.361242+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361247+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361257+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361259+00:00", "trade", 11.24, 84.0]
["2026-09-08T19:56:49.361280+00:00", "trade", 11.24, 85.0]
["2026-09-08T19:56:49.361292+00:00", "trade", 11.24, 344.0]
["2026-09-08T19:56:49.361297+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361357+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361361+00:00", "trade", 11.24, 347.0]
["2026-09-08T19:56:49.361379+00:00", "trade", 11.24, 862.0]
["2026-09-08T19:56:49.361382+00:00", "trade", 11.24, 535.0]
["2026-09-08T19:56:49.361402+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361409+00:00", "trade", 11.24, 493.0]
["2026-09-08T19:56:49.361418+00:00", "trade", 11.24, 322.0]
["2026-09-08T19:56:49.361528+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361553+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361662+00:00", "trade", 11.24, 284.0]
["2026-09-08T19:56:49.361718+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.361740+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.361740+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:56:49.361779+00:00", "trade", 11.24, 331.0]
["2026-09-08T19:56:49.361813+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362059+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362094+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362094+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362099+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362214+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362254+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362300+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362540+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:56:49.362540+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362655+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362696+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.362896+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.363021+00:00", "trade", 11.2387, 50.0]
["2026-09-08T19:56:49.363096+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.363136+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.363337+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.363618+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:56:49.369935+00:00", "trade", 11.2401, 20.0]
["2026-09-08T19:56:49.372921+00:00", "trade", 11.245, 922.0]
["2026-09-08T19:56:49.401213+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:56:49.401216+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.401216+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.401221+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:56:49.401221+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:56:49.401224+00:00", "trade", 11.24, 1700.0]
["2026-09-08T19:56:49.401227+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:56:49.401227+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.401230+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:56:49.401230+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:56:49.401230+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.401234+00:00", "trade", 11.24, 284.0]
["2026-09-08T19:56:49.401234+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:56:49.401237+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:56:49.401237+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.401239+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:56:49.401242+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.401242+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:56:49.401242+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.401248+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.401248+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:56:49.401251+00:00", "trade", 11.24, 12.0]
["2026-09-08T19:56:49.401254+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:56:49.401317+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.401389+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.401389+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.401403+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.401408+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.401413+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.401449+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.401449+00:00", "trade", 11.24, 700.0]
["2026-09-08T19:56:49.401453+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.401456+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:56:49.401458+00:00", "trade", 11.24, 206.0]
["2026-09-08T19:56:49.401462+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.401488+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.401493+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:56:49.401543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401618+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:56:49.401621+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:49.401624+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:49.401624+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:49.401702+00:00", "trade", 11.23, 71.0]
["2026-09-08T19:56:49.401703+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401708+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:49.401711+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:49.401713+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401713+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401718+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401728+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401763+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401774+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:49.401777+00:00", "trade", 11.23, 76.0]
["2026-09-08T19:56:49.401786+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:49.401798+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401814+00:00", "trade", 11.23, 98.0]
["2026-09-08T19:56:49.401837+00:00", "trade", 11.24, 35.0]
["2026-09-08T19:56:49.401864+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401892+00:00", "trade", 11.24, 45.0]
["2026-09-08T19:56:49.401914+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401943+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:56:49.401961+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:56:49.401989+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401989+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.401994+00:00", "trade", 11.24, 219.0]
["2026-09-08T19:56:49.402009+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402009+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402045+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:56:49.402089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402109+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402121+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:49.402121+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:56:49.402123+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:56:49.402150+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:56:49.402159+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:49.402162+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:56:49.402165+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:56:49.402168+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:56:49.402183+00:00", "trade", 11.23, 56.0]
["2026-09-08T19:56:49.402183+00:00", "trade", 11.23, 44.0]
["2026-09-08T19:56:49.402186+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:56:49.402207+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:56:49.402207+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:56:49.402224+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402255+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402526+00:00", "trade", 11.24, 395.0]
["2026-09-08T19:56:49.402568+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:56:49.402779+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:56:49.402791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.402833+00:00", "trade", 11.24, 64.0]
["2026-09-08T19:56:49.402881+00:00", "trade", 11.235, 1197.0]
["2026-09-08T19:56:49.402899+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:56:49.402905+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:56:49.402908+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:56:49.402946+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.403034+00:00", "trade", 11.235, 1197.0]
["2026-09-08T19:56:49.403067+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:49.403227+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.403232+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.403254+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:56:49.403352+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.403352+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.403543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.403543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.403563+00:00", "trade", 11.24, 469.0]
["2026-09-08T19:56:49.403708+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.403957+00:00", "trade", 11.24, 124.0]
["2026-09-08T19:56:49.404630+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.406309+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.407793+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.408907+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:49.408976+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:49.409367+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:56:49.409833+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.409913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.410274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.412669+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:56:49.413334+00:00", "trade", 11.235, 523.0]
["2026-09-08T19:56:49.469180+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:56:49.469189+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:56:49.470492+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.497669+00:00", "trade", 11.235, 294.0]
["2026-09-08T19:56:49.497673+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:56:49.497676+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:56:49.497678+00:00", "trade", 11.235, 106.0]
["2026-09-08T19:56:49.498619+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.562681+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.563162+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:49.802164+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:56:50.072728+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:50.073209+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:50.074091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:50.074688+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:50.076121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:50.078958+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:50.108844+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:50.262462+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:56:50.263827+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:56:50.306444+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:56:50.306454+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:56:50.306456+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:50.306460+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:50.306460+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:56:50.306480+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:50.306486+00:00", "trade", 11.23, 195.0]
["2026-09-08T19:56:50.306498+00:00", "trade", 11.23, 29.0]
["2026-09-08T19:56:50.306498+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:56:50.306503+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:56:50.306503+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:56:50.306508+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:50.306508+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:50.306510+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:56:50.306513+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:56:50.306513+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:56:50.306517+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:50.306517+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:56:50.306517+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:50.306520+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:50.306520+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:56:50.306522+00:00", "trade", 11.23, 56.0]
["2026-09-08T19:56:50.306525+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:56:50.306525+00:00", "trade", 11.23, 96.0]
["2026-09-08T19:56:50.306609+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:56:50.306694+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:56:50.306719+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:56:50.306744+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:56:50.306748+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:56:50.306749+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:56:50.306763+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:56:50.306809+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:56:50.306839+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:56:50.306844+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.306864+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307050+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307085+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307120+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307142+00:00", "trade", 11.23, 193.0]
["2026-09-08T19:56:50.307165+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307373+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:56:50.307486+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307486+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307566+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307641+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307727+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307727+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307792+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307792+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307792+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.307840+00:00", "trade", 11.2363, 50.0]
["2026-09-08T19:56:50.307842+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.308082+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.308283+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.308564+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.308844+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.309165+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.309285+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.311405+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.317965+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:56:50.345256+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.363294+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.438432+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.555766+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.630148+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.853952+00:00", "trade", 11.2677, 2.0]
["2026-09-08T19:56:50.855343+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.855824+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.866700+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:50.915509+00:00", "trade", 11.225, 28.0]
["2026-09-08T19:56:51.029677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:51.274457+00:00", "trade", 11.3124, 100.0]
["2026-09-08T19:56:51.328618+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:51.329054+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:51.329094+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:51.373097+00:00", "trade", 11.2676, 1.0]
["2026-09-08T19:56:51.374432+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:51.559492+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:51.559928+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:51.561196+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:51.618562+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:56:51.625240+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:56:51.625253+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:51.636434+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:56:51.653580+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:56:51.653622+00:00", "trade", 11.225, 532.0]
["2026-09-08T19:56:51.667720+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:56:51.667720+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:56:51.667728+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:56:51.667732+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:56:51.667732+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:56:51.667735+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:56:51.667738+00:00", "trade", 11.22, 36.0]
["2026-09-08T19:56:51.667738+00:00", "trade", 11.22, 493.0]
["2026-09-08T19:56:51.667741+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:56:51.667743+00:00", "trade", 11.22, 40.0]
["2026-09-08T19:56:51.667748+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:56:51.667748+00:00", "trade", 11.22, 1000.0]
["2026-09-08T19:56:51.667750+00:00", "trade", 11.22, 75.0]
["2026-09-08T19:56:51.667753+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:56:51.667753+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:56:51.667758+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:56:51.667758+00:00", "trade", 11.22, 1100.0]
["2026-09-08T19:56:51.667758+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:56:51.667762+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:56:51.667762+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:56:51.667765+00:00", "trade", 11.22, 96.0]
["2026-09-08T19:56:51.667809+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:56:51.667834+00:00", "trade", 11.22, 53.0]
["2026-09-08T19:56:51.667839+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:56:51.667839+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:56:51.667839+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:56:51.667843+00:00", "trade", 11.22, 92.0]
["2026-09-08T19:56:51.667852+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:56:51.667873+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:56:51.667899+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:56:51.667945+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:56:51.667948+00:00", "trade", 11.22, 228.0]
["2026-09-08T19:56:51.667951+00:00", "trade", 11.22, 1200.0]
["2026-09-08T19:56:51.667951+00:00", "trade", 11.22, 1320.0]
["2026-09-08T19:56:51.667969+00:00", "trade", 11.22, 80.0]
["2026-09-08T19:56:51.667969+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:56:51.667975+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:56:51.667994+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:56:51.667994+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:56:51.668115+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:56:51.668115+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:56:51.668195+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:56:51.668240+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668325+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668325+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668355+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668366+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668421+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668481+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668491+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668586+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668646+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668709+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:56:51.668712+00:00", "trade", 11.215, 1158.0]
["2026-09-08T19:56:51.668801+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668801+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668872+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668917+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668917+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668952+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.668952+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669042+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669082+00:00", "trade", 11.21, 75.0]
["2026-09-08T19:56:51.669085+00:00", "trade", 11.21, 334.0]
["2026-09-08T19:56:51.669157+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669192+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669192+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669207+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669227+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669232+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669247+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669288+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669288+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669328+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669398+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669478+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669483+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669563+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669608+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669834+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.669849+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.670405+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.670405+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.672485+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.705982+00:00", "trade", 11.2156, 30.0]
["2026-09-08T19:56:51.809691+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:51.848939+00:00", "trade", 11.2664, 5.0]
["2026-09-08T19:56:52.021044+00:00", "trade", 11.215, 362.0]
["2026-09-08T19:56:52.248890+00:00", "trade", 11.2526, 300.0]
["2026-09-08T19:56:52.362951+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:52.433673+00:00", "trade", 11.215, 59.0]
["2026-09-08T19:56:52.433727+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:56:52.433805+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:56:52.541841+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:52.542312+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:53.285630+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:56:53.336929+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:56:53.615445+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:56:53.634558+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:53.693144+00:00", "trade", 11.3022, 100.0]
["2026-09-08T19:56:53.758582+00:00", "trade", 11.2101, 250.0]
["2026-09-08T19:56:53.759605+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:53.760086+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:53.854995+00:00", "trade", 11.2621, 180.0]
["2026-09-08T19:56:53.875681+00:00", "trade", 11.3114, 14.0]
["2026-09-08T19:56:53.969645+00:00", "trade", 11.21, 839.0]
["2026-09-08T19:56:54.026426+00:00", "trade", 11.3019, 59.0]
["2026-09-08T19:56:54.379689+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:55.313316+00:00", "trade", 11.2168, 4.0]
["2026-09-08T19:56:55.579864+00:00", "trade", 11.215, 1000.0]
["2026-09-08T19:56:55.913997+00:00", "trade", 11.2878, 11.0]
["2026-09-08T19:56:55.999280+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:56:55.999301+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:56:55.999310+00:00", "trade", 11.21, 17.0]
["2026-09-08T19:56:56.000014+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.000335+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.000335+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.000456+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.000491+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.000531+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.000771+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.000811+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.000897+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.002215+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.023781+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.078380+00:00", "trade", 11.215, 20.0]
["2026-09-08T19:56:56.176915+00:00", "trade", 11.2121, 7.0]
["2026-09-08T19:56:56.245710+00:00", "trade", 11.2121, 5.0]
["2026-09-08T19:56:56.613287+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:56.665787+00:00", "trade", 11.215, 500.0]
["2026-09-08T19:56:56.675262+00:00", "trade", 11.3111, 117.0]
["2026-09-08T19:56:57.168537+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:57.168597+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:57.171961+00:00", "trade", 11.2121, 4.0]
["2026-09-08T19:56:57.452937+00:00", "trade", 11.215, 25.0]
["2026-09-08T19:56:57.508347+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:56:57.508464+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:56:57.771526+00:00", "trade", 11.2123, 1.0]
["2026-09-08T19:56:57.881155+00:00", "trade", 11.2122, 17.0]
["2026-09-08T19:56:57.881516+00:00", "trade", 11.2122, 1.0]
["2026-09-08T19:56:58.027044+00:00", "trade", 11.311, 14.0]
["2026-09-08T19:56:58.059088+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:58.687858+00:00", "trade", 11.215, 50.0]
["2026-09-08T19:56:58.948131+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:56:59.309631+00:00", "trade", 11.212, 600.0]
["2026-09-08T19:56:59.363020+00:00", "trade", 11.215, 2.0]
["2026-09-08T19:56:59.682144+00:00", "trade", 11.3107, 6.0]
["2026-09-08T19:56:59.690242+00:00", "trade", 11.215, 150.0]
["2026-09-08T19:57:00.013117+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.182708+00:00", "trade", 11.2856, 1000.0]
["2026-09-08T19:57:00.194219+00:00", "trade", 11.2521, 21.0]
["2026-09-08T19:57:00.337991+00:00", "trade", 11.215, 194.0]
["2026-09-08T19:57:00.406463+00:00", "trade", 11.3096, 300.0]
["2026-09-08T19:57:00.598633+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.599019+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.599210+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.599333+00:00", "trade", 11.215, 1197.0]
["2026-09-08T19:57:00.599372+00:00", "trade", 11.215, 1197.0]
["2026-09-08T19:57:00.599385+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.599866+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.599911+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.599970+00:00", "trade", 11.215, 1200.0]
["2026-09-08T19:57:00.600118+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:57:00.600909+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.608147+00:00", "trade", 11.2101, 74.0]
["2026-09-08T19:57:00.608577+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.608637+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.840052+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.840854+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:00.844468+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.034765+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.034795+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.038494+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.038514+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.038530+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:57:01.038534+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.038779+00:00", "trade", 11.22, 86.0]
["2026-09-08T19:57:01.038806+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:57:01.038933+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:01.039065+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.039145+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.039155+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.039305+00:00", "trade", 11.215, 600.0]
["2026-09-08T19:57:01.039356+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.039411+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.039456+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.039516+00:00", "trade", 11.215, 600.0]
["2026-09-08T19:57:01.039612+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.039727+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:57:01.039805+00:00", "trade", 11.215, 500.0]
["2026-09-08T19:57:01.039829+00:00", "trade", 11.215, 900.0]
["2026-09-08T19:57:01.039877+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.040400+00:00", "trade", 11.215, 900.0]
["2026-09-08T19:57:01.041648+00:00", "trade", 11.2178, 51.0]
["2026-09-08T19:57:01.043761+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.043879+00:00", "trade", 11.2177, 112.0]
["2026-09-08T19:57:01.047160+00:00", "trade", 11.215, 900.0]
["2026-09-08T19:57:01.056336+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.100363+00:00", "trade", 11.215, 600.0]
["2026-09-08T19:57:01.112514+00:00", "trade", 11.301, 4.0]
["2026-09-08T19:57:01.123106+00:00", "trade", 11.2315, 100.0]
["2026-09-08T19:57:01.161130+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.407519+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:57:01.410342+00:00", "trade", 11.215, 600.0]
["2026-09-08T19:57:01.530343+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.530909+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.531385+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.573455+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.641944+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:57:01.680369+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:01.707960+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:57:02.027039+00:00", "trade", 11.215, 183.0]
["2026-09-08T19:57:02.294167+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:57:02.294224+00:00", "trade", 11.215, 171.0]
["2026-09-08T19:57:02.417156+00:00", "trade", 11.215, 795.0]
["2026-09-08T19:57:02.461561+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:02.461616+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:02.461950+00:00", "trade", 11.215, 20.0]
["2026-09-08T19:57:02.587866+00:00", "trade", 11.3088, 100.0]
["2026-09-08T19:57:02.744839+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:02.825400+00:00", "trade", 11.2515, 228.0]
["2026-09-08T19:57:03.066357+00:00", "trade", 11.3158, 100.0]
["2026-09-08T19:57:03.255969+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:03.475428+00:00", "trade", 11.3007, 31.0]
["2026-09-08T19:57:03.483896+00:00", "trade", 11.3007, 11.0]
["2026-09-08T19:57:03.490292+00:00", "trade", 11.3007, 1.0]
["2026-09-08T19:57:03.490545+00:00", "trade", 11.3007, 46.0]
["2026-09-08T19:57:03.730446+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:03.876062+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:04.135891+00:00", "trade", 11.215, 324.0]
["2026-09-08T19:57:04.135894+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:57:04.135895+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:04.135897+00:00", "trade", 11.22, 476.0]
["2026-09-08T19:57:04.135945+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:04.135993+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:57:04.136276+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.136466+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:04.136521+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:04.136561+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:04.148509+00:00", "trade", 11.2101, 35.0]
["2026-09-08T19:57:04.165525+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:04.165576+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:04.209129+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:04.387375+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:57:04.453566+00:00", "trade", 11.215, 50.0]
["2026-09-08T19:57:04.453933+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:57:04.573565+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:57:04.573566+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:57:04.573569+00:00", "trade", 11.22, 43.0]
["2026-09-08T19:57:04.573575+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573575+00:00", "trade", 11.22, 1363.0]
["2026-09-08T19:57:04.573578+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:57:04.573578+00:00", "trade", 11.22, 2094.0]
["2026-09-08T19:57:04.573578+00:00", "trade", 11.22, 398.0]
["2026-09-08T19:57:04.573614+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573617+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:57:04.573620+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573623+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573625+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.573627+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573627+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573632+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:57:04.573632+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:57:04.573632+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573638+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573638+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:57:04.573638+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573638+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:57:04.573641+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573693+00:00", "trade", 11.22, 508.0]
["2026-09-08T19:57:04.573696+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573701+00:00", "trade", 11.22, 1000.0]
["2026-09-08T19:57:04.573701+00:00", "trade", 11.22, 30.0]
["2026-09-08T19:57:04.573701+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573704+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573704+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573831+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.573852+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:57:04.573852+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:57:04.573854+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:57:04.573861+00:00", "trade", 11.22, 75.0]
["2026-09-08T19:57:04.573886+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.573886+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.573904+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:57:04.573906+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573909+00:00", "trade", 11.22, 54.0]
["2026-09-08T19:57:04.573909+00:00", "trade", 11.22, 52.0]
["2026-09-08T19:57:04.573913+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.573913+00:00", "trade", 11.22, 162.0]
["2026-09-08T19:57:04.573915+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:57:04.573918+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:57:04.573921+00:00", "trade", 11.22, 7.0]
["2026-09-08T19:57:04.573921+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:57:04.573924+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:57:04.573926+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.573926+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.573945+00:00", "trade", 11.22, 187.0]
["2026-09-08T19:57:04.573972+00:00", "trade", 11.22, 213.0]
["2026-09-08T19:57:04.573972+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:57:04.574036+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:57:04.574038+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.574045+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:57:04.574045+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:57:04.574050+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:57:04.574050+00:00", "trade", 11.22, 66.0]
["2026-09-08T19:57:04.574053+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.574068+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.574068+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:57:04.574074+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.574074+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.574086+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.574151+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.574156+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.574242+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.574267+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.574422+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.574432+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:57:04.574456+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.574462+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:57:04.574462+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:57:04.574474+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.574478+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.574557+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574577+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574606+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:04.574613+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574615+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:57:04.574631+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:57:04.574637+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:04.574658+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574672+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:57:04.574676+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:04.574678+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574679+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:57:04.574679+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:57:04.574712+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:04.574713+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574715+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:57:04.574723+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574757+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:04.574757+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:57:04.574758+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574778+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574778+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574788+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574788+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574788+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574788+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574808+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574823+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574878+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:57:04.574986+00:00", "trade", 11.23, 491.0]
["2026-09-08T19:57:04.574986+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:04.574991+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:04.575013+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:57:04.575054+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:57:04.575054+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:57:04.575079+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:57:04.575097+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:04.575104+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:57:04.575114+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:57:04.575130+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:57:04.575145+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:04.575189+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575249+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575299+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575319+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:57:04.575367+00:00", "trade", 11.23, 52.0]
["2026-09-08T19:57:04.575406+00:00", "trade", 11.23, 52.0]
["2026-09-08T19:57:04.575439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575474+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575480+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575480+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575545+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575580+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575755+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:04.575803+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:04.575840+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575851+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:04.575854+00:00", "trade", 11.24, 1300.0]
["2026-09-08T19:57:04.575857+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.575860+00:00", "trade", 11.24, 528.0]
["2026-09-08T19:57:04.575860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575864+00:00", "trade", 11.24, 800.0]
["2026-09-08T19:57:04.575864+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:57:04.575866+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.575866+00:00", "trade", 11.24, 188.0]
["2026-09-08T19:57:04.575921+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.575947+00:00", "trade", 11.24, 74.0]
["2026-09-08T19:57:04.575981+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:57:04.575987+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.575987+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:57:04.575990+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.575993+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:57:04.575999+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:57:04.575999+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:57:04.576002+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.576002+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:57:04.576005+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:57:04.576008+00:00", "trade", 11.24, 220.0]
["2026-09-08T19:57:04.576008+00:00", "trade", 11.24, 180.0]
["2026-09-08T19:57:04.576032+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.576059+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:57:04.576068+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:57:04.576068+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:04.576074+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:04.576083+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:57:04.576089+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.576089+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:57:04.576101+00:00", "trade", 11.24, 12.0]
["2026-09-08T19:57:04.576101+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:57:04.576121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.576121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.576161+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.576166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.576166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.576201+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.576203+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.576203+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:57:04.576206+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:57:04.576206+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.576224+00:00", "trade", 11.24, 99.0]
["2026-09-08T19:57:04.576233+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.576236+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:57:04.576241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:04.576242+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:57:04.576248+00:00", "trade", 11.24, 94.0]
["2026-09-08T19:57:04.576259+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:57:04.576259+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.576264+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:57:04.576264+00:00", "trade", 11.24, 700.0]
["2026-09-08T19:57:04.576267+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:04.576267+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:57:04.576271+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:04.576312+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:04.576317+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:04.576320+00:00", "trade", 11.24, 199.0]
["2026-09-08T19:57:04.576402+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:04.576417+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:04.576452+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:04.576467+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:04.576522+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576552+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576577+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576582+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576647+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576657+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576712+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576717+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576763+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:57:04.576850+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:57:04.576883+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576883+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576923+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.576998+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577009+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.577012+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:57:04.577043+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577043+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577111+00:00", "trade", 11.2221, 50.0]
["2026-09-08T19:57:04.577123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577159+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577194+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577194+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577199+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577239+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577244+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577279+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577325+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:57:04.577343+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:04.577343+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.577355+00:00", "trade", 11.245, 231.0]
["2026-09-08T19:57:04.577355+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:57:04.577361+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:57:04.577361+00:00", "trade", 11.25, 220.0]
["2026-09-08T19:57:04.577361+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:57:04.577364+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.577367+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:04.577367+00:00", "trade", 11.25, 26.0]
["2026-09-08T19:57:04.577370+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:57:04.577370+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.577374+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:57:04.577374+00:00", "trade", 11.25, 74.0]
["2026-09-08T19:57:04.577376+00:00", "trade", 11.25, 269.0]
["2026-09-08T19:57:04.577376+00:00", "trade", 11.25, 326.0]
["2026-09-08T19:57:04.577386+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:57:04.577394+00:00", "trade", 11.25, 59.0]
["2026-09-08T19:57:04.577400+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.577400+00:00", "trade", 11.25, 131.0]
["2026-09-08T19:57:04.577403+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:04.577424+00:00", "trade", 11.25, 44.0]
["2026-09-08T19:57:04.577424+00:00", "trade", 11.25, 58.0]
["2026-09-08T19:57:04.577440+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577442+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.577442+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:57:04.577448+00:00", "trade", 11.25, 29.0]
["2026-09-08T19:57:04.577475+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577475+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577524+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577544+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577595+00:00", "trade", 11.245, 9.0]
["2026-09-08T19:57:04.577595+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577638+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.577638+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.577641+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:04.577641+00:00", "trade", 11.25, 375.0]
["2026-09-08T19:57:04.577720+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577812+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:04.577872+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:04.577923+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.577956+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:57:04.577961+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577965+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577986+00:00", "trade", 11.245, 548.0]
["2026-09-08T19:57:04.577991+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.577995+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.578004+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.578080+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:57:04.578161+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578201+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578230+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.578233+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:04.578241+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578241+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578284+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:57:04.578290+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.578316+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578339+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.578339+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:57:04.578339+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:57:04.578339+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:04.578342+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.578342+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:04.578345+00:00", "trade", 11.25, 71.0]
["2026-09-08T19:57:04.578347+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:57:04.578357+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578357+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578392+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578422+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:57:04.578431+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:57:04.578434+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:57:04.578477+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:57:04.578537+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.578562+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.578624+00:00", "trade", 11.25, 900.0]
["2026-09-08T19:57:04.578678+00:00", "trade", 11.25, 925.0]
["2026-09-08T19:57:04.578678+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578681+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.578682+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578682+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578684+00:00", "trade", 11.25, 539.0]
["2026-09-08T19:57:04.578684+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:04.578687+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:04.578705+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:57:04.578803+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578803+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578804+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.578807+00:00", "quote", 11.24, 11.26]
["2026-09-08T19:57:04.578822+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.578842+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578842+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:04.578868+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.578873+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.578883+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.578883+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.578903+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.578913+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.578949+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.578953+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.578961+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.578963+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.578963+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.578968+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.578968+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.578991+00:00", "trade", 11.25, 800.0]
["2026-09-08T19:57:04.578991+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.578998+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.579033+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579033+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579033+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579040+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.579063+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579063+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579078+00:00", "trade", 11.25, 800.0]
["2026-09-08T19:57:04.579124+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579150+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:04.579163+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:04.579195+00:00", "trade", 11.25, 667.0]
["2026-09-08T19:57:04.579243+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:57:04.579244+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579252+00:00", "trade", 11.25, 381.0]
["2026-09-08T19:57:04.579343+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.579364+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579399+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579406+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.579439+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579444+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579484+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579519+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579580+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579599+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:57:04.579604+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579609+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579680+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579715+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579750+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579780+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579887+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:04.579920+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.579925+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580041+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580080+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580161+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580166+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580181+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580401+00:00", "trade", 11.2455, 50.0]
["2026-09-08T19:57:04.580682+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580707+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580722+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580722+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580922+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.580988+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.581444+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.581960+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.581989+00:00", "trade", 11.255, 1553.0]
["2026-09-08T19:57:04.582022+00:00", "trade", 11.255, 860.0]
["2026-09-08T19:57:04.584350+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:04.584353+00:00", "trade", 11.26, 320.0]
["2026-09-08T19:57:04.584353+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:57:04.584356+00:00", "trade", 11.26, 240.0]
["2026-09-08T19:57:04.584374+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:04.584374+00:00", "trade", 11.26, 800.0]
["2026-09-08T19:57:04.584377+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:57:04.584407+00:00", "trade", 11.255, 860.0]
["2026-09-08T19:57:04.584825+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:57:04.585222+00:00", "trade", 11.255, 1800.0]
["2026-09-08T19:57:04.585276+00:00", "trade", 11.255, 1197.0]
["2026-09-08T19:57:04.585283+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.585328+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.585353+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.585353+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.585358+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.585358+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.585383+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.585555+00:00", "trade", 11.255, 1500.0]
["2026-09-08T19:57:04.585809+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.585844+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.586526+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.586566+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.586740+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:04.587687+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:57:04.589368+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.600468+00:00", "trade", 11.2599, 1.0]
["2026-09-08T19:57:04.610142+00:00", "trade", 11.255, 142.0]
["2026-09-08T19:57:04.627415+00:00", "trade", 11.255, 1194.0]
["2026-09-08T19:57:04.627616+00:00", "trade", 11.255, 1197.0]
["2026-09-08T19:57:04.627782+00:00", "trade", 11.255, 1197.0]
["2026-09-08T19:57:04.627968+00:00", "trade", 11.255, 1200.0]
["2026-09-08T19:57:04.628136+00:00", "trade", 11.255, 1200.0]
["2026-09-08T19:57:04.629039+00:00", "trade", 11.255, 580.0]
["2026-09-08T19:57:04.642757+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:04.660426+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.663600+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:57:04.674107+00:00", "trade", 11.255, 400.0]
["2026-09-08T19:57:04.674113+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:57:04.674125+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:57:04.674128+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:04.674281+00:00", "trade", 11.255, 192.0]
["2026-09-08T19:57:04.675196+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675232+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675272+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675277+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675277+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675312+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675355+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:04.675454+00:00", "trade", 11.255, 1200.0]
["2026-09-08T19:57:04.675633+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675673+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675753+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675793+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.675833+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.676239+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.677622+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:57:04.677676+00:00", "trade", 11.255, 900.0]
["2026-09-08T19:57:04.677748+00:00", "trade", 11.255, 277.0]
["2026-09-08T19:57:04.677763+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:04.677778+00:00", "trade", 11.255, 923.0]
["2026-09-08T19:57:04.677785+00:00", "trade", 11.255, 900.0]
["2026-09-08T19:57:04.678067+00:00", "trade", 11.25, 900.0]
["2026-09-08T19:57:04.678257+00:00", "trade", 11.255, 900.0]
["2026-09-08T19:57:04.678317+00:00", "trade", 11.255, 900.0]
["2026-09-08T19:57:04.678675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.678835+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.678870+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.678918+00:00", "trade", 11.2547, 51.0]
["2026-09-08T19:57:04.679116+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.679276+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.679721+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:04.680359+00:00", "trade", 11.255, 1200.0]
["2026-09-08T19:57:04.680605+00:00", "trade", 11.255, 1200.0]
["2026-09-08T19:57:04.680611+00:00", "trade", 11.255, 1200.0]
["2026-09-08T19:57:04.680641+00:00", "trade", 11.255, 1200.0]
["2026-09-08T19:57:04.680972+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:57:04.681558+00:00", "trade", 11.255, 579.0]
["2026-09-08T19:57:04.681637+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.685125+00:00", "trade", 11.255, 1200.0]
["2026-09-08T19:57:04.685838+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:57:04.686108+00:00", "trade", 11.255, 1197.0]
["2026-09-08T19:57:04.690360+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:57:04.715327+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.722569+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.722609+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.722609+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.723010+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.725063+00:00", "trade", 11.255, 460.0]
["2026-09-08T19:57:04.725397+00:00", "trade", 11.255, 498.0]
["2026-09-08T19:57:04.727170+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.727210+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.737064+00:00", "trade", 11.255, 1200.0]
["2026-09-08T19:57:04.739214+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.758620+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.763620+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:04.802183+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.871057+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.903384+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.905990+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.906426+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:04.921457+00:00", "trade", 11.2503, 958.0]
["2026-09-08T19:57:05.009466+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.016332+00:00", "trade", 11.255, 278.0]
["2026-09-08T19:57:05.016944+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.017024+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.017380+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.017585+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.033070+00:00", "trade", 11.2964, 200.0]
["2026-09-08T19:57:05.034390+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.083006+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.083447+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.099274+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.169471+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.169912+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.336115+00:00", "trade", 11.255, 22.0]
["2026-09-08T19:57:05.336115+00:00", "trade", 11.255, 78.0]
["2026-09-08T19:57:05.336503+00:00", "trade", 11.25, 39.0]
["2026-09-08T19:57:05.337090+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.337110+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.337110+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.337115+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.337130+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.337170+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.337606+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.580528+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.580528+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.591425+00:00", "trade", 11.3047, 130.0]
["2026-09-08T19:57:05.624170+00:00", "trade", 11.2599, 500.0]
["2026-09-08T19:57:05.743340+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.744182+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:05.776740+00:00", "trade", 11.2505, 300.0]
["2026-09-08T19:57:05.935457+00:00", "trade", 11.2796, 2.0]
["2026-09-08T19:57:06.022042+00:00", "trade", 11.255, 505.0]
["2026-09-08T19:57:06.132537+00:00", "trade", 11.25, 7500.0]
["2026-09-08T19:57:06.133547+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.133782+00:00", "trade", 11.2533, 53.0]
["2026-09-08T19:57:06.141615+00:00", "trade", 11.2528, 10.0]
["2026-09-08T19:57:06.247012+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.293521+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:57:06.418399+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.418680+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.437170+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:06.437194+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:57:06.437877+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:06.438262+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.438728+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.438788+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.444582+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:06.445292+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:06.445379+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:06.445391+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:06.445395+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:06.445761+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:06.445764+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:06.445866+00:00", "trade", 11.255, 900.0]
["2026-09-08T19:57:06.445890+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:06.445957+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:57:06.449292+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:06.450134+00:00", "trade", 11.255, 197.0]
["2026-09-08T19:57:06.451159+00:00", "trade", 11.255, 403.0]
["2026-09-08T19:57:06.459759+00:00", "trade", 11.255, 1197.0]
["2026-09-08T19:57:06.460216+00:00", "trade", 11.255, 398.0]
["2026-09-08T19:57:06.460244+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.461007+00:00", "trade", 11.255, 451.0]
["2026-09-08T19:57:06.533277+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.534104+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.560487+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.721721+00:00", "trade", 11.2779, 162.0]
["2026-09-08T19:57:06.770852+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:06.895420+00:00", "trade", 11.3005, 14.0]
["2026-09-08T19:57:07.130261+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:07.194595+00:00", "trade", 11.2577, 10.0]
["2026-09-08T19:57:07.271001+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:07.271056+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:07.272589+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:07.284763+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:07.312935+00:00", "trade", 11.255, 700.0]
["2026-09-08T19:57:07.332417+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:07.633798+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:07.780792+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:07.859549+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.110881+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:08.146218+00:00", "trade", 11.255, 62.0]
["2026-09-08T19:57:08.266466+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.273293+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.273353+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.278263+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:08.278268+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:08.278313+00:00", "trade", 11.26, 1800.0]
["2026-09-08T19:57:08.278320+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:57:08.278320+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:57:08.278320+00:00", "trade", 11.26, 50.0]
["2026-09-08T19:57:08.278325+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:08.278325+00:00", "trade", 11.26, 212.0]
["2026-09-08T19:57:08.278325+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:08.278329+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:08.278329+00:00", "trade", 11.26, 110.0]
["2026-09-08T19:57:08.278338+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:57:08.278364+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:57:08.278395+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.278400+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.278430+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.278430+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.278435+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.278539+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:57:08.278580+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.278726+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.278801+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.279006+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.279132+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.279149+00:00", "trade", 11.26, 108.0]
["2026-09-08T19:57:08.279202+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.279367+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.279442+00:00", "trade", 11.255, 448.0]
["2026-09-08T19:57:08.279471+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:08.279482+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.279497+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.279512+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.279576+00:00", "trade", 11.26, 350.0]
["2026-09-08T19:57:08.279603+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.279832+00:00", "trade", 11.255, 466.0]
["2026-09-08T19:57:08.280004+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.280164+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.280405+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.281086+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.283597+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.288569+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.289010+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.301541+00:00", "trade", 11.2953, 23.0]
["2026-09-08T19:57:08.317993+00:00", "trade", 11.2996, 400.0]
["2026-09-08T19:57:08.354786+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.354786+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.441001+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.442114+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.442114+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.497255+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.576478+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.579024+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.604520+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.704262+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.704703+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:08.784491+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:08.851006+00:00", "trade", 11.2599, 1.0]
["2026-09-08T19:57:08.994850+00:00", "trade", 11.2777, 2.0]
["2026-09-08T19:57:08.996461+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.003739+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.005443+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.077694+00:00", "trade", 11.2776, 2.0]
["2026-09-08T19:57:09.158216+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.229530+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.278376+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.278421+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.278426+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.279288+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.279369+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.353943+00:00", "trade", 11.2994, 11.0]
["2026-09-08T19:57:09.358005+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.358066+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.358998+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.359434+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.442622+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.520479+00:00", "trade", 11.2591, 300.0]
["2026-09-08T19:57:09.582148+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.585075+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:09.585309+00:00", "trade", 11.26, 22.0]
["2026-09-08T19:57:09.585327+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:09.585341+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.585787+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.585827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.585827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.585862+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.585862+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.586108+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.703346+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.703346+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.703827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.778215+00:00", "trade", 11.2776, 1500.0]
["2026-09-08T19:57:09.779257+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.836027+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:57:09.844993+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.845795+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:09.986782+00:00", "trade", 11.2776, 39.0]
["2026-09-08T19:57:09.990234+00:00", "trade", 11.2776, 2.0]
["2026-09-08T19:57:09.993737+00:00", "trade", 11.2776, 2.0]
["2026-09-08T19:57:09.995866+00:00", "trade", 11.2776, 9.0]
["2026-09-08T19:57:10.026098+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.027452+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.028028+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.180906+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.180941+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.181503+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.238999+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.275596+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.276253+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.285615+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.412924+00:00", "trade", 11.2775, 5.0]
["2026-09-08T19:57:10.457063+00:00", "trade", 11.2775, 7.0]
["2026-09-08T19:57:10.688427+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.815549+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.863047+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:10.869145+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:10.869855+00:00", "trade", 11.255, 144.0]
["2026-09-08T19:57:10.870817+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:10.902792+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:11.067273+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:11.072064+00:00", "trade", 11.255, 316.0]
["2026-09-08T19:57:11.210182+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:11.233047+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:11.464304+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:57:11.510776+00:00", "trade", 11.2498, 47.0]
["2026-09-08T19:57:11.541612+00:00", "trade", 11.2501, 37.0]
["2026-09-08T19:57:11.561384+00:00", "trade", 11.25, 750.0]
["2026-09-08T19:57:11.563660+00:00", "trade", 11.255, 28.0]
["2026-09-08T19:57:11.827354+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:12.059202+00:00", "trade", 11.2467, 29.0]
["2026-09-08T19:57:12.145558+00:00", "trade", 11.2949, 100.0]
["2026-09-08T19:57:12.301596+00:00", "trade", 11.2949, 100.0]
["2026-09-08T19:57:12.385459+00:00", "trade", 11.26, 35.0]
["2026-09-08T19:57:12.385461+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:12.385511+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:12.385646+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:12.385652+00:00", "trade", 11.26, 253.0]
["2026-09-08T19:57:12.385652+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:12.385652+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:12.385658+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:57:12.385658+00:00", "trade", 11.26, 108.0]
["2026-09-08T19:57:12.385661+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:57:12.385661+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:57:12.385661+00:00", "trade", 11.26, 410.0]
["2026-09-08T19:57:12.385664+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:12.385664+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:12.385667+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:57:12.385667+00:00", "trade", 11.26, 90.0]
["2026-09-08T19:57:12.385681+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:12.385685+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:57:12.385688+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:12.385691+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:12.385703+00:00", "trade", 11.26, 30.0]
["2026-09-08T19:57:12.385706+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:57:12.385709+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:57:12.385716+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:57:12.385716+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:57:12.385722+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:57:12.385722+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:12.385722+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:12.385724+00:00", "trade", 11.26, 35.0]
["2026-09-08T19:57:12.385727+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:57:12.385727+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:57:12.385731+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:12.385745+00:00", "trade", 11.26, 265.0]
["2026-09-08T19:57:12.385749+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:12.385749+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:57:12.385754+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:12.385754+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:12.385757+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:57:12.385761+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:12.385772+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:57:12.385781+00:00", "trade", 11.26, 250.0]
["2026-09-08T19:57:12.385796+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:12.385796+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:12.385807+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.385814+00:00", "trade", 11.26, 220.0]
["2026-09-08T19:57:12.385897+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.385987+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.385992+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386167+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386202+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386229+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:57:12.386298+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386343+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:12.386343+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386363+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386363+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386403+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386453+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386573+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386618+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386698+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386698+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386739+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386979+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.386979+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.387059+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.387856+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.387962+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.388418+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.394060+00:00", "trade", 11.2402, 2.0]
["2026-09-08T19:57:12.394129+00:00", "trade", 11.2601, 44.0]
["2026-09-08T19:57:12.394198+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:57:12.419593+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:57:12.419650+00:00", "trade", 11.265, 150.0]
["2026-09-08T19:57:12.420354+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:57:12.420429+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.420841+00:00", "trade", 11.2571, 50.0]
["2026-09-08T19:57:12.437314+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.444426+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.481970+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.481975+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.584243+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:12.714219+00:00", "trade", 11.3125, 100.0]
["2026-09-08T19:57:12.767504+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.578394+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:57:13.665629+00:00", "trade", 11.2984, 36.0]
["2026-09-08T19:57:13.761376+00:00", "trade", 11.2947, 100.0]
["2026-09-08T19:57:14.035312+00:00", "trade", 11.2749, 3.0]
["2026-09-08T19:57:14.041633+00:00", "trade", 11.2749, 2.0]
["2026-09-08T19:57:14.105240+00:00", "trade", 11.2601, 5000.0]
["2026-09-08T19:57:14.711553+00:00", "trade", 11.2981, 12.0]
["2026-09-08T19:57:14.857791+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:14.859661+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:14.875933+00:00", "trade", 11.2748, 3.0]
["2026-09-08T19:57:14.883619+00:00", "trade", 11.2748, 2.0]
["2026-09-08T19:57:14.884371+00:00", "trade", 11.2748, 2.0]
["2026-09-08T19:57:14.929749+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.264489+00:00", "trade", 11.274, 400.0]
["2026-09-08T19:57:15.321845+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.469673+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.469691+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:15.469838+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:15.496737+00:00", "trade", 11.2981, 1.0]
["2026-09-08T19:57:15.528604+00:00", "trade", 11.265, 2.0]
["2026-09-08T19:57:15.672439+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.672445+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.672448+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.672463+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.672706+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.672869+00:00", "trade", 11.265, 72.0]
["2026-09-08T19:57:15.672884+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.673227+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.673314+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.747639+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:15.762467+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:16.126867+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:16.162453+00:00", "trade", 11.265, 171.0]
["2026-09-08T19:57:16.172762+00:00", "trade", 11.265, 509.0]
["2026-09-08T19:57:16.637381+00:00", "trade", 11.2973, 47.0]
["2026-09-08T19:57:16.730470+00:00", "trade", 11.265, 96.0]
["2026-09-08T19:57:16.755553+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755562+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755583+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755586+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755589+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:57:16.755589+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755592+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:57:16.755592+00:00", "trade", 11.26, 19.0]
["2026-09-08T19:57:16.755599+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755599+00:00", "trade", 11.26, 88.0]
["2026-09-08T19:57:16.755599+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:57:16.755599+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755605+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755605+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:57:16.755605+00:00", "trade", 11.26, 102.0]
["2026-09-08T19:57:16.755610+00:00", "trade", 11.26, 37.0]
["2026-09-08T19:57:16.755614+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:16.755614+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755616+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:16.755619+00:00", "trade", 11.26, 15.0]
["2026-09-08T19:57:16.755623+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:57:16.755623+00:00", "trade", 11.26, 1300.0]
["2026-09-08T19:57:16.755629+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:57:16.755629+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:57:16.755629+00:00", "trade", 11.265, 199.0]
["2026-09-08T19:57:16.755632+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755632+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755635+00:00", "trade", 11.26, 60.0]
["2026-09-08T19:57:16.755635+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:57:16.755638+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:57:16.755638+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755638+00:00", "trade", 11.26, 919.0]
["2026-09-08T19:57:16.755638+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:57:16.755641+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755641+00:00", "trade", 11.26, 1800.0]
["2026-09-08T19:57:16.755641+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755641+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:16.755643+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755647+00:00", "trade", 11.26, 75.0]
["2026-09-08T19:57:16.755647+00:00", "trade", 11.26, 800.0]
["2026-09-08T19:57:16.755647+00:00", "trade", 11.26, 793.0]
["2026-09-08T19:57:16.755650+00:00", "trade", 11.26, 52.0]
["2026-09-08T19:57:16.755650+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:57:16.755652+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:57:16.755661+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:16.755664+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755670+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755670+00:00", "trade", 11.26, 1019.0]
["2026-09-08T19:57:16.755682+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755685+00:00", "trade", 11.26, 94.0]
["2026-09-08T19:57:16.755688+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:57:16.755748+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755757+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755769+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:57:16.755785+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755787+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755817+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:16.755821+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755842+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755845+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:57:16.755845+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755851+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:57:16.755851+00:00", "trade", 11.26, 210.0]
["2026-09-08T19:57:16.755854+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:57:16.755857+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:16.755860+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755860+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755863+00:00", "trade", 11.26, 1700.0]
["2026-09-08T19:57:16.755897+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:16.755902+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755902+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:16.755908+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.755914+00:00", "trade", 11.26, 513.0]
["2026-09-08T19:57:16.755938+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:16.755952+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:16.755968+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.755968+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:16.755993+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756058+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756088+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756133+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756173+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:16.756188+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:16.756193+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:16.756203+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:57:16.756233+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:16.756233+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756268+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756273+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756343+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756368+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756368+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756395+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:57:16.756458+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:57:16.756470+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:57:16.756509+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756554+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756614+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756632+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.756689+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756724+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756744+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756744+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756774+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.756799+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.757075+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.757200+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.758052+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:16.758112+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.758316+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:16.758389+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:16.758647+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:57:16.759120+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.759330+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.759536+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.759586+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.759626+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.760002+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.760212+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.760268+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.761002+00:00", "trade", 11.255, 15.0]
["2026-09-08T19:57:16.761170+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.761195+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.761365+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.762048+00:00", "trade", 11.261, 41.0]
["2026-09-08T19:57:16.762177+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.772240+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:57:16.777529+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:57:16.788880+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.790965+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.817865+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.831526+00:00", "trade", 11.2738, 2.0]
["2026-09-08T19:57:16.863242+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:16.903144+00:00", "trade", 11.2939, 24.0]
["2026-09-08T19:57:16.904061+00:00", "trade", 11.2939, 7.0]
["2026-09-08T19:57:16.962469+00:00", "trade", 11.255, 55.0]
["2026-09-08T19:57:16.964598+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:16.964631+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:16.964787+00:00", "trade", 11.255, 29.0]
["2026-09-08T19:57:17.016185+00:00", "trade", 11.2734, 5.0]
["2026-09-08T19:57:17.065854+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:17.072043+00:00", "trade", 11.2734, 200.0]
["2026-09-08T19:57:17.073029+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:17.155993+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:17.186260+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:17.190401+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:17.311713+00:00", "trade", 11.255, 106.0]
["2026-09-08T19:57:17.311846+00:00", "trade", 11.255, 194.0]
["2026-09-08T19:57:17.339490+00:00", "trade", 11.2528, 57.0]
["2026-09-08T19:57:18.204986+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:18.320751+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:18.321227+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:18.321227+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:18.321668+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:18.678488+00:00", "trade", 11.2938, 23.0]
["2026-09-08T19:57:18.694907+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:57:18.731763+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:18.734725+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:18.795304+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:18.828953+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:57:18.828962+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.828968+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:18.828981+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:57:18.828984+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:57:18.828988+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.828988+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:18.828990+00:00", "trade", 11.25, 45.0]
["2026-09-08T19:57:18.828993+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:57:18.828996+00:00", "trade", 11.25, 713.0]
["2026-09-08T19:57:18.828996+00:00", "trade", 11.25, 58.0]
["2026-09-08T19:57:18.828999+00:00", "trade", 11.25, 68.0]
["2026-09-08T19:57:18.829005+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:57:18.829005+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:18.829008+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829012+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:18.829012+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829017+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829017+00:00", "trade", 11.25, 112.0]
["2026-09-08T19:57:18.829023+00:00", "trade", 11.25, 4200.0]
["2026-09-08T19:57:18.829023+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829023+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:57:18.829023+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829026+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:18.829026+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:57:18.829029+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:18.829029+00:00", "trade", 11.25, 24.0]
["2026-09-08T19:57:18.829032+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:57:18.829032+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:57:18.829032+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829035+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:57:18.829035+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:18.829038+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829041+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829041+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829062+00:00", "trade", 11.25, 64.0]
["2026-09-08T19:57:18.829083+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:57:18.829101+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829101+00:00", "trade", 11.25, 88.0]
["2026-09-08T19:57:18.829119+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829119+00:00", "trade", 11.25, 95.0]
["2026-09-08T19:57:18.829143+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829143+00:00", "trade", 11.25, 64.0]
["2026-09-08T19:57:18.829143+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:57:18.829196+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829201+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829201+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:18.829201+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829208+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829208+00:00", "trade", 11.25, 47.0]
["2026-09-08T19:57:18.829208+00:00", "trade", 11.25, 800.0]
["2026-09-08T19:57:18.829208+00:00", "trade", 11.25, 232.0]
["2026-09-08T19:57:18.829212+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:18.829212+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:57:18.829212+00:00", "trade", 11.25, 1000.0]
["2026-09-08T19:57:18.829218+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829218+00:00", "trade", 11.25, 260.0]
["2026-09-08T19:57:18.829220+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:18.829222+00:00", "trade", 11.25, 53.0]
["2026-09-08T19:57:18.829222+00:00", "trade", 11.25, 1813.0]
["2026-09-08T19:57:18.829224+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:18.829227+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:57:18.829235+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:18.829236+00:00", "trade", 11.25, 987.0]
["2026-09-08T19:57:18.829243+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:57:18.829251+00:00", "trade", 11.25, 198.0]
["2026-09-08T19:57:18.829256+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:57:18.829256+00:00", "trade", 11.25, 199.0]
["2026-09-08T19:57:18.829258+00:00", "trade", 11.25, 14.0]
["2026-09-08T19:57:18.829260+00:00", "trade", 11.25, 187.0]
["2026-09-08T19:57:18.829285+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:18.829295+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:18.829296+00:00", "trade", 11.25, 98.0]
["2026-09-08T19:57:18.829325+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:57:18.829355+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829395+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829395+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829435+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829550+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829555+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:57:18.829585+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829596+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829596+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829615+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829720+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:18.829756+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829756+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829774+00:00", "trade", 11.25, 199.0]
["2026-09-08T19:57:18.829791+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829823+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:57:18.829836+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829876+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829876+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829911+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829916+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.829956+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830011+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830036+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830067+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830122+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830122+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830187+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830392+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830392+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830397+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830513+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830598+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830628+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830648+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.830913+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.831194+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.833159+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.833710+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.837048+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.846836+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.904589+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:18.964822+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:18.964850+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:57:19.005093+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.012176+00:00", "trade", 11.2401, 40.0]
["2026-09-08T19:57:19.012179+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.038978+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.042007+00:00", "trade", 11.245, 55.0]
["2026-09-08T19:57:19.090801+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:19.292123+00:00", "trade", 11.2931, 300.0]
["2026-09-08T19:57:19.349361+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.362728+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.363168+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.484006+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.527499+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.554739+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.555230+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.576783+00:00", "trade", 11.2717, 6.0]
["2026-09-08T19:57:19.666985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:19.863372+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.041786+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.041901+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.042508+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.049079+00:00", "trade", 11.245, 35.0]
["2026-09-08T19:57:20.050091+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.218481+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.303679+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:57:20.304275+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.304315+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.304345+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.304345+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.304350+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.304510+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.304706+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.304791+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.304826+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.304826+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.332741+00:00", "trade", 11.2717, 3.0]
["2026-09-08T19:57:20.457750+00:00", "trade", 11.2931, 100.0]
["2026-09-08T19:57:20.522403+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.868927+00:00", "trade", 11.245, 407.0]
["2026-09-08T19:57:20.868936+00:00", "trade", 11.245, 793.0]
["2026-09-08T19:57:20.868978+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:20.869035+00:00", "trade", 11.245, 350.0]
["2026-09-08T19:57:20.869182+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:57:20.869236+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:20.869269+00:00", "trade", 11.245, 1100.0]
["2026-09-08T19:57:20.869284+00:00", "trade", 11.25, 700.0]
["2026-09-08T19:57:20.869309+00:00", "trade", 11.25, 60.0]
["2026-09-08T19:57:20.869742+00:00", "trade", 11.245, 1197.0]
["2026-09-08T19:57:20.869802+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:57:20.869809+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.869844+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:57:20.869859+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:20.869901+00:00", "trade", 11.245, 1197.0]
["2026-09-08T19:57:20.869944+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.869969+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.869969+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.870054+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.870202+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:57:20.870295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.870736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:20.871320+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:20.871519+00:00", "trade", 11.245, 1200.0]
["2026-09-08T19:57:20.871666+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:57:20.879647+00:00", "trade", 11.245, 1900.0]
["2026-09-08T19:57:20.879933+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:57:20.889760+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:20.963465+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:20.963498+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:20.979298+00:00", "trade", 11.2401, 30.0]
["2026-09-08T19:57:21.055688+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:57:21.091389+00:00", "trade", 11.2496, 400.0]
["2026-09-08T19:57:21.163287+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:21.178212+00:00", "trade", 11.24, 26.0]
["2026-09-08T19:57:21.179139+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:21.179154+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:21.179159+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:21.179184+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:21.179675+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:21.187317+00:00", "trade", 11.2401, 58.0]
["2026-09-08T19:57:21.187723+00:00", "trade", 11.2401, 20.0]
["2026-09-08T19:57:21.346442+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:21.354834+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:21.354939+00:00", "trade", 11.245, 30.0]
["2026-09-08T19:57:21.461804+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:57:21.497634+00:00", "trade", 11.2712, 2.0]
["2026-09-08T19:57:21.569856+00:00", "trade", 11.2712, 300.0]
["2026-09-08T19:57:21.706998+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:21.846803+00:00", "trade", 11.2801, 7.0]
["2026-09-08T19:57:21.928354+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:21.928354+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:21.929427+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:21.929442+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.030557+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.036121+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.041834+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.042997+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.117154+00:00", "trade", 11.2453, 300.0]
["2026-09-08T19:57:22.162346+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:22.199604+00:00", "trade", 11.2422, 1.0]
["2026-09-08T19:57:22.328210+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.337148+00:00", "trade", 11.2475, 396.0]
["2026-09-08T19:57:22.337232+00:00", "trade", 11.2475, 4.0]
["2026-09-08T19:57:22.337346+00:00", "trade", 11.2475, 600.0]
["2026-09-08T19:57:22.462574+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.631350+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.649113+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.743788+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.750499+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.750990+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:22.813308+00:00", "trade", 11.296, 25.0]
["2026-09-08T19:57:22.842514+00:00", "trade", 11.2452, 204.0]
["2026-09-08T19:57:22.993266+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.017969+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:23.152785+00:00", "trade", 11.2924, 200.0]
["2026-09-08T19:57:23.238417+00:00", "trade", 11.2705, 3.0]
["2026-09-08T19:57:23.465402+00:00", "trade", 11.24, 27.0]
["2026-09-08T19:57:23.663764+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.664646+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.665122+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.721421+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.721862+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.734026+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.734026+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.913729+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:57:23.973235+00:00", "trade", 11.2461, 88.0]
["2026-09-08T19:57:23.973746+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.973746+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.973826+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.974227+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:23.995373+00:00", "trade", 11.2461, 1.0]
["2026-09-08T19:57:24.047611+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:24.057054+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:24.124349+00:00", "trade", 11.2438, 400.0]
["2026-09-08T19:57:24.219216+00:00", "trade", 11.245, 220.0]
["2026-09-08T19:57:24.277130+00:00", "trade", 11.2459, 22.0]
["2026-09-08T19:57:24.277506+00:00", "trade", 11.2459, 1.0]
["2026-09-08T19:57:24.381960+00:00", "trade", 11.2705, 2.0]
["2026-09-08T19:57:24.385917+00:00", "trade", 11.2705, 1.0]
["2026-09-08T19:57:24.414070+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:24.414729+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:24.414729+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:24.414809+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:24.415275+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:24.417988+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:24.424902+00:00", "trade", 11.24, 16.0]
["2026-09-08T19:57:24.431418+00:00", "trade", 11.2421, 1.0]
["2026-09-08T19:57:24.433009+00:00", "trade", 11.245, 60.0]
["2026-09-08T19:57:24.445251+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:57:24.580091+00:00", "trade", 11.2958, 12.0]
["2026-09-08T19:57:24.986026+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:57:25.252763+00:00", "trade", 11.2401, 10.0]
["2026-09-08T19:57:25.661116+00:00", "trade", 11.2923, 9.0]
["2026-09-08T19:57:25.669707+00:00", "trade", 11.245, 438.0]
["2026-09-08T19:57:25.672004+00:00", "trade", 11.245, 1011.0]
["2026-09-08T19:57:25.847011+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:57:25.980968+00:00", "trade", 11.2433, 1.0]
["2026-09-08T19:57:26.361881+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:26.365720+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:26.381523+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:26.455579+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:26.501535+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:57:26.607062+00:00", "trade", 11.27, 4.0]
["2026-09-08T19:57:26.616330+00:00", "trade", 11.245, 89.0]
["2026-09-08T19:57:26.734559+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:26.762564+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:57:26.972932+00:00", "trade", 11.2432, 500.0]
["2026-09-08T19:57:26.992668+00:00", "trade", 11.2954, 215.0]
["2026-09-08T19:57:27.111898+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:57:27.118198+00:00", "trade", 11.2681, 100.0]
["2026-09-08T19:57:27.185552+00:00", "trade", 11.2916, 5.0]
["2026-09-08T19:57:27.720428+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:57:27.721982+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:57:28.198676+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:28.199719+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:28.235970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:28.366295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:29.102202+00:00", "trade", 11.2424, 200.0]
["2026-09-08T19:57:29.188222+00:00", "trade", 11.2425, 89.0]
["2026-09-08T19:57:29.367745+00:00", "trade", 11.2424, 1.0]
["2026-09-08T19:57:29.375778+00:00", "trade", 11.2424, 17.0]
["2026-09-08T19:57:29.640256+00:00", "trade", 11.2426, 80.0]
["2026-09-08T19:57:29.641711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:29.663850+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:57:29.712930+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:29.755902+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:29.756338+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:57:29.756347+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:57:29.758798+00:00", "trade", 11.2657, 100.0]
["2026-09-08T19:57:29.767573+00:00", "trade", 11.2475, 100.0]
["2026-09-08T19:57:30.013143+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.408705+00:00", "trade", 11.2951, 1.0]
["2026-09-08T19:57:30.475380+00:00", "trade", 11.245, 2000.0]
["2026-09-08T19:57:30.500643+00:00", "trade", 11.242, 100.0]
["2026-09-08T19:57:30.557046+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.557046+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.557161+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.557237+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.643552+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.722524+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784464+00:00", "trade", 11.24, 77.0]
["2026-09-08T19:57:30.784473+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784479+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784479+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:57:30.784482+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784485+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784485+00:00", "trade", 11.24, 274.0]
["2026-09-08T19:57:30.784491+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784491+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784491+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:57:30.784491+00:00", "trade", 11.24, 90.0]
["2026-09-08T19:57:30.784494+00:00", "trade", 11.24, 32.0]
["2026-09-08T19:57:30.784494+00:00", "trade", 11.24, 33.0]
["2026-09-08T19:57:30.784497+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784500+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784500+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:57:30.784503+00:00", "trade", 11.24, 63.0]
["2026-09-08T19:57:30.784506+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784506+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784509+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:57:30.784513+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784513+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784518+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784536+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784536+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784539+00:00", "trade", 11.24, 189.0]
["2026-09-08T19:57:30.784542+00:00", "trade", 11.24, 911.0]
["2026-09-08T19:57:30.784548+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784551+00:00", "trade", 11.24, 1200.0]
["2026-09-08T19:57:30.784557+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784557+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:57:30.784572+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784578+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:57:30.784590+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784593+00:00", "trade", 11.24, 995.0]
["2026-09-08T19:57:30.784593+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:57:30.784605+00:00", "trade", 11.24, 98.0]
["2026-09-08T19:57:30.784605+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784611+00:00", "trade", 11.24, 83.0]
["2026-09-08T19:57:30.784611+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:57:30.784615+00:00", "trade", 11.24, 17.0]
["2026-09-08T19:57:30.784617+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:57:30.784620+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:57:30.784635+00:00", "trade", 11.24, 83.0]
["2026-09-08T19:57:30.784635+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784639+00:00", "trade", 11.24, 1117.0]
["2026-09-08T19:57:30.784644+00:00", "trade", 11.24, 13.0]
["2026-09-08T19:57:30.784713+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:57:30.784716+00:00", "trade", 11.24, 140.0]
["2026-09-08T19:57:30.784716+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:57:30.784728+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784732+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784737+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784737+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784740+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.784747+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784747+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784747+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784753+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784753+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784753+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784758+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784758+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784758+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784767+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784798+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784803+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784803+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784803+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784808+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784823+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784833+00:00", "trade", 11.24, 38.0]
["2026-09-08T19:57:30.784933+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.784993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.785020+00:00", "trade", 11.24, 38.0]
["2026-09-08T19:57:30.785048+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.785058+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.785074+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:57:30.785088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.785088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.785103+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.785218+00:00", "trade", 11.24, 47.0]
["2026-09-08T19:57:30.785459+00:00", "trade", 11.24, 306.0]
["2026-09-08T19:57:30.785465+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.785946+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:57:30.786078+00:00", "trade", 11.24, 79.0]
["2026-09-08T19:57:30.786231+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.792102+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:57:30.792661+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.796435+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.796958+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.797267+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.798453+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.798886+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.799424+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.800765+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.801177+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.804560+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.804990+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.805351+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.807258+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:57:30.814586+00:00", "trade", 11.24, 143.0]
["2026-09-08T19:57:30.925469+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:30.925557+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.925793+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.926524+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.929887+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:30.979866+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.016829+00:00", "trade", 11.2652, 2.0]
["2026-09-08T19:57:31.081252+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.093532+00:00", "trade", 11.2426, 6.0]
["2026-09-08T19:57:31.172604+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.190041+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.200155+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.200616+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.481067+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.725162+00:00", "trade", 11.2453, 70.0]
["2026-09-08T19:57:31.727631+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:57:31.786207+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.786207+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.786443+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.786483+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.786563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.787125+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:31.998217+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:57:32.036444+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:57:32.253229+00:00", "trade", 11.2402, 1000.0]
["2026-09-08T19:57:32.415839+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.416209+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.420129+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.523565+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.523565+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.523565+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.523845+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.535032+00:00", "trade", 11.2906, 100.0]
["2026-09-08T19:57:32.578849+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:57:32.579783+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.579863+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.580184+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.580700+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.594749+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.595190+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:32.674560+00:00", "trade", 11.2401, 28.0]
["2026-09-08T19:57:32.867144+00:00", "trade", 11.2945, 6.0]
["2026-09-08T19:57:32.911056+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.038794+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.110033+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.112022+00:00", "trade", 11.2904, 26.0]
["2026-09-08T19:57:33.128963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.128999+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.157411+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.157491+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.157692+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.171094+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.242839+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.242959+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.243320+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.243556+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.270725+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.457630+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.457630+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.523852+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.523932+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.524328+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.615405+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.648248+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.648250+00:00", "trade", 11.24, 1095.0]
["2026-09-08T19:57:33.648258+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:57:33.648259+00:00", "trade", 11.24, 306.0]
["2026-09-08T19:57:33.648262+00:00", "trade", 11.24, 803.0]
["2026-09-08T19:57:33.648265+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:57:33.648280+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:57:33.648283+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:33.648373+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:33.648403+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:33.648448+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:33.648458+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:33.648488+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:33.648493+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:33.648498+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:33.648498+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:57:33.648503+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:33.648503+00:00", "trade", 11.24, 360.0]
["2026-09-08T19:57:33.648503+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.648508+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.648513+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.648564+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.648564+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.648573+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.648613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.649009+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.649135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.649222+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:57:33.649250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.649250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.649255+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.649410+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.649526+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:33.649531+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.649851+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.649891+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.650172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.650860+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:33.652295+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:33.652298+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:57:33.652298+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:57:33.652332+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.652813+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.652813+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.652854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.652854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.652854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.652889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.652974+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.652974+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.653134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.653169+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.653289+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.653971+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.657815+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.658251+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.694317+00:00", "trade", 11.2428, 1.0]
["2026-09-08T19:57:33.743198+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.745439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.768849+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.786496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.786536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.825589+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.825865+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.855039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:33.878619+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:34.059345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.118454+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:57:34.214980+00:00", "trade", 11.2644, 100.0]
["2026-09-08T19:57:34.330274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.330349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.330434+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.330634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.330634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.337836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.337836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.350368+00:00", "trade", 11.23, 21.0]
["2026-09-08T19:57:34.350597+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.351078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.351514+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.364008+00:00", "trade", 11.2901, 100.0]
["2026-09-08T19:57:34.367883+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.368845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.369281+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.595368+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.595960+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.596000+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.596040+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.596040+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.596075+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.596200+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.596276+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.596316+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.596436+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.596516+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.596551+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:34.652295+00:00", "trade", 11.23, 227.0]
["2026-09-08T19:57:34.688446+00:00", "trade", 11.235, 175.0]
["2026-09-08T19:57:35.271692+00:00", "trade", 11.2641, 33.0]
["2026-09-08T19:57:35.279552+00:00", "trade", 11.2641, 5.0]
["2026-09-08T19:57:35.281781+00:00", "trade", 11.2641, 2.0]
["2026-09-08T19:57:35.285702+00:00", "trade", 11.2641, 2.0]
["2026-09-08T19:57:35.375564+00:00", "trade", 11.2641, 1000.0]
["2026-09-08T19:57:35.904460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:35.904465+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:35.904485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.002754+00:00", "trade", 11.2463, 300.0]
["2026-09-08T19:57:36.032115+00:00", "trade", 11.2639, 2.0]
["2026-09-08T19:57:36.141809+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:36.141870+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:57:36.141924+00:00", "trade", 11.23, 97.0]
["2026-09-08T19:57:36.141924+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:36.141931+00:00", "trade", 11.23, 31.0]
["2026-09-08T19:57:36.141931+00:00", "trade", 11.23, 69.0]
["2026-09-08T19:57:36.141931+00:00", "trade", 11.23, 63.0]
["2026-09-08T19:57:36.141933+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:57:36.141936+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:57:36.141936+00:00", "trade", 11.23, 22.0]
["2026-09-08T19:57:36.141942+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:57:36.141945+00:00", "trade", 11.23, 80.0]
["2026-09-08T19:57:36.141972+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:57:36.141975+00:00", "trade", 11.23, 45.0]
["2026-09-08T19:57:36.141984+00:00", "trade", 11.23, 86.0]
["2026-09-08T19:57:36.142011+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:57:36.142015+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:36.142017+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:57:36.142020+00:00", "trade", 11.23, 395.0]
["2026-09-08T19:57:36.142020+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:36.142071+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:57:36.142074+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:57:36.142092+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:36.142098+00:00", "trade", 11.23, 102.0]
["2026-09-08T19:57:36.142260+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.142420+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.142450+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.142540+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.142697+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:57:36.142697+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:57:36.143422+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.143853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.143853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.144340+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.149613+00:00", "trade", 11.2301, 14.0]
["2026-09-08T19:57:36.244452+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.244894+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.244934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.244934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.665278+00:00", "trade", 11.23, 5000.0]
["2026-09-08T19:57:36.758088+00:00", "trade", 11.2322, 5.0]
["2026-09-08T19:57:36.758452+00:00", "trade", 11.2322, 1.0]
["2026-09-08T19:57:36.759141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.759141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.915673+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.915681+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:36.916129+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.916129+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.917111+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.918018+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:36.924269+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:37.020427+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:37.020467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:37.020908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:37.455646+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:37.545555+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:37.870735+00:00", "trade", 11.2932, 84.0]
["2026-09-08T19:57:38.008149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.316942+00:00", "trade", 11.2897, 100.0]
["2026-09-08T19:57:38.418222+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:57:38.440406+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:57:38.786887+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:38.786890+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:57:38.786893+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:38.787045+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.787261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.787311+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.787722+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.787842+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.787842+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.787877+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.787912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.787912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.787957+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.795154+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:38.795225+00:00", "trade", 11.2301, 38.0]
["2026-09-08T19:57:38.829691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.181833+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.264269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.282067+00:00", "trade", 11.2427, 18.0]
["2026-09-08T19:57:39.343487+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.346304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.347903+00:00", "trade", 11.2633, 100.0]
["2026-09-08T19:57:39.363161+00:00", "trade", 11.2633, 5.0]
["2026-09-08T19:57:39.365528+00:00", "trade", 11.2633, 3.0]
["2026-09-08T19:57:39.376471+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.428242+00:00", "trade", 11.235, 232.0]
["2026-09-08T19:57:39.463016+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.506114+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.547367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.547848+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.548284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.741869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.775083+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.792834+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:39.793206+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.822103+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:57:39.928682+00:00", "trade", 11.235, 2000.0]
["2026-09-08T19:57:39.931040+00:00", "trade", 11.235, 53.0]
["2026-09-08T19:57:39.931360+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.931360+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.931440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.931881+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.931971+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.931976+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.932164+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.957012+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.957088+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.957154+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:57:39.958709+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:57:39.958709+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.958712+00:00", "trade", 11.235, 27.0]
["2026-09-08T19:57:39.959229+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:39.959770+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:39.959822+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.960303+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.962675+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.962732+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.963475+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.965339+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:39.965508+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:57:39.965511+00:00", "trade", 11.235, 24.0]
["2026-09-08T19:57:39.966142+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:39.971865+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:39.982110+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.982898+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.983614+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.984368+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.985165+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.985935+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.987204+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:39.987679+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:57:39.988013+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:40.004639+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:40.030345+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:40.053377+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:40.065778+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:40.066388+00:00", "trade", 11.235, 1200.0]
["2026-09-08T19:57:40.067582+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:57:40.279833+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:57:40.454413+00:00", "trade", 11.2892, 100.0]
["2026-09-08T19:57:40.693917+00:00", "trade", 11.2598, 4.0]
["2026-09-08T19:57:40.752039+00:00", "trade", 11.2598, 2.0]
["2026-09-08T19:57:40.858729+00:00", "trade", 11.235, 53.0]
["2026-09-08T19:57:40.858751+00:00", "trade", 11.23, 53.0]
["2026-09-08T19:57:40.858853+00:00", "trade", 11.235, 447.0]
["2026-09-08T19:57:40.859435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:40.987329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:41.143010+00:00", "trade", 11.2426, 10.0]
["2026-09-08T19:57:41.150883+00:00", "trade", 11.2426, 1.0]
["2026-09-08T19:57:41.275316+00:00", "trade", 11.235, 90.0]
["2026-09-08T19:57:41.303736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:41.305696+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:41.308142+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:41.569663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:41.894568+00:00", "trade", 11.2598, 2.0]
["2026-09-08T19:57:42.136117+00:00", "trade", 11.2362, 300.0]
["2026-09-08T19:57:42.210878+00:00", "trade", 11.2926, 8.0]
["2026-09-08T19:57:42.433667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:42.451669+00:00", "trade", 11.2596, 100.0]
["2026-09-08T19:57:42.500833+00:00", "trade", 11.235, 8462.0]
["2026-09-08T19:57:42.505289+00:00", "trade", 11.235, 944.0]
["2026-09-08T19:57:42.506556+00:00", "trade", 11.235, 2524.0]
["2026-09-08T19:57:42.508850+00:00", "trade", 11.235, 1827.0]
["2026-09-08T19:57:42.719723+00:00", "trade", 11.259, 187.0]
["2026-09-08T19:57:42.852925+00:00", "trade", 11.2377, 4.0]
["2026-09-08T19:57:43.336442+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:43.636076+00:00", "trade", 11.292, 4.0]
["2026-09-08T19:57:43.743870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:43.875093+00:00", "trade", 11.2425, 100.0]
["2026-09-08T19:57:43.876496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:44.022996+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:44.378318+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:57:44.398920+00:00", "trade", 11.2884, 26.0]
["2026-09-08T19:57:44.416647+00:00", "trade", 11.2301, 58.0]
["2026-09-08T19:57:44.784985+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:44.785035+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:44.786032+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:44.844134+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:44.847081+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:44.849742+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:44.852422+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:44.942008+00:00", "trade", 11.2424, 2.0]
["2026-09-08T19:57:45.093048+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:45.094178+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:45.094259+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:57:45.094301+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:57:45.113345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:45.523655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:45.931244+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:46.010026+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:46.038438+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:46.039261+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:46.040094+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:46.040599+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:46.040861+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:46.041035+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:46.041065+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:46.041429+00:00", "trade", 11.235, 106.0]
["2026-09-08T19:57:46.041487+00:00", "trade", 11.235, 194.0]
["2026-09-08T19:57:46.041521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:46.041957+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:46.041982+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:46.042077+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:46.042750+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:46.042987+00:00", "trade", 11.235, 248.0]
["2026-09-08T19:57:46.044762+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:57:46.046463+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:46.047786+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:46.089415+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:46.141357+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:57:46.160155+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:46.161153+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:46.161685+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:57:46.161688+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:57:46.162070+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:46.163080+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:46.167269+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:46.168036+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:46.293961+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:46.546952+00:00", "trade", 11.2916, 25.0]
["2026-09-08T19:57:46.983295+00:00", "trade", 11.2346, 250.0]
["2026-09-08T19:57:47.132524+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:47.136350+00:00", "trade", 11.235, 493.0]
["2026-09-08T19:57:47.199292+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:57:47.497766+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:47.497824+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:47.498648+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:47.499932+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:47.500734+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:47.532805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:47.533086+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:47.533522+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:47.551650+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:47.608210+00:00", "trade", 11.233, 5.0]
["2026-09-08T19:57:47.614829+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:47.615671+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:47.617060+00:00", "trade", 11.235, 18.0]
["2026-09-08T19:57:47.665886+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:48.100705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:48.137803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:48.226675+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:48.228930+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:57:48.229101+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:57:48.371794+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:48.379200+00:00", "trade", 11.2301, 24.0]
["2026-09-08T19:57:48.380385+00:00", "trade", 11.235, 597.0]
["2026-09-08T19:57:48.380725+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:48.380839+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:57:48.402124+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:48.402539+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:48.407164+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:48.454740+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:48.510679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:48.513200+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:48.673089+00:00", "trade", 11.235, 960.0]
["2026-09-08T19:57:48.736988+00:00", "trade", 11.3097, 300.0]
["2026-09-08T19:57:48.745555+00:00", "trade", 11.3097, 100.0]
["2026-09-08T19:57:48.754691+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:48.882512+00:00", "trade", 11.233, 34.0]
["2026-09-08T19:57:48.899885+00:00", "trade", 11.233, 1.0]
["2026-09-08T19:57:48.913014+00:00", "trade", 11.2583, 100.0]
["2026-09-08T19:57:48.995813+00:00", "trade", 11.2583, 2.0]
["2026-09-08T19:57:49.215422+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:49.216351+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:49.217346+00:00", "trade", 11.235, 172.0]
["2026-09-08T19:57:49.251640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:49.330153+00:00", "trade", 11.2424, 41.0]
["2026-09-08T19:57:49.359398+00:00", "trade", 11.235, 24.0]
["2026-09-08T19:57:49.359917+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:49.618963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:49.701930+00:00", "trade", 11.2301, 82.0]
["2026-09-08T19:57:49.703308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:49.822947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:49.852609+00:00", "trade", 11.2872, 22.0]
["2026-09-08T19:57:50.153778+00:00", "trade", 11.235, 135.0]
["2026-09-08T19:57:50.154445+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:50.199573+00:00", "trade", 11.3097, 100.0]
["2026-09-08T19:57:50.229358+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:50.267030+00:00", "trade", 11.23, 10000.0]
["2026-09-08T19:57:50.422823+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:50.507247+00:00", "trade", 11.2907, 100.0]
["2026-09-08T19:57:50.514067+00:00", "trade", 11.235, 89.0]
["2026-09-08T19:57:50.515628+00:00", "trade", 11.235, 627.0]
["2026-09-08T19:57:50.516058+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:57:50.587721+00:00", "trade", 11.235, 293.0]
["2026-09-08T19:57:50.766084+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:50.766150+00:00", "trade", 11.235, 107.0]
["2026-09-08T19:57:50.766357+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:50.766415+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:50.966212+00:00", "trade", 11.2427, 9.0]
["2026-09-08T19:57:51.107560+00:00", "trade", 11.235, 38.0]
["2026-09-08T19:57:51.437709+00:00", "trade", 11.2866, 100.0]
["2026-09-08T19:57:51.674119+00:00", "trade", 11.2578, 400.0]
["2026-09-08T19:57:51.857783+00:00", "trade", 11.2435, 4.0]
["2026-09-08T19:57:52.098608+00:00", "trade", 11.235, 351.0]
["2026-09-08T19:57:52.099813+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:57:52.124322+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:52.155010+00:00", "trade", 11.2902, 2.0]
["2026-09-08T19:57:52.175753+00:00", "trade", 11.2436, 4.0]
["2026-09-08T19:57:52.213402+00:00", "trade", 11.2555, 2.0]
["2026-09-08T19:57:52.452302+00:00", "trade", 11.235, 107.0]
["2026-09-08T19:57:52.463167+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:52.464415+00:00", "trade", 11.235, 142.0]
["2026-09-08T19:57:52.471853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:52.723454+00:00", "trade", 11.2436, 1.0]
["2026-09-08T19:57:52.851456+00:00", "trade", 11.235, 118.0]
["2026-09-08T19:57:52.916109+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:52.973761+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:53.230326+00:00", "trade", 11.2549, 100.0]
["2026-09-08T19:57:53.231734+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:53.327872+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:53.328830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:53.686444+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:57:53.688059+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:53.688318+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:53.688489+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:53.688522+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:53.696497+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:57:53.703169+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:53.956179+00:00", "trade", 11.2549, 2.0]
["2026-09-08T19:57:53.962392+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:53.972430+00:00", "trade", 11.2549, 100.0]
["2026-09-08T19:57:53.992505+00:00", "trade", 11.3093, 400.0]
["2026-09-08T19:57:54.014670+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:54.125620+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:54.149435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:54.345238+00:00", "trade", 11.2301, 5.0]
["2026-09-08T19:57:54.357763+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:57:54.433368+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:57:54.452325+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:55.015717+00:00", "trade", 11.235, 335.0]
["2026-09-08T19:57:55.016505+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:55.016568+00:00", "trade", 11.235, 52.0]
["2026-09-08T19:57:55.115828+00:00", "trade", 11.2437, 193.0]
["2026-09-08T19:57:55.226259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:55.301667+00:00", "trade", 11.3098, 100.0]
["2026-09-08T19:57:55.315683+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:55.315740+00:00", "trade", 11.235, 62.0]
["2026-09-08T19:57:55.715634+00:00", "trade", 11.235, 122.0]
["2026-09-08T19:57:55.754176+00:00", "trade", 11.2546, 300.0]
["2026-09-08T19:57:55.991939+00:00", "trade", 11.3097, 9.0]
["2026-09-08T19:57:55.999559+00:00", "trade", 11.2339, 200.0]
["2026-09-08T19:57:56.014908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:56.112517+00:00", "trade", 11.3098, 100.0]
["2026-09-08T19:57:56.113913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:56.214631+00:00", "trade", 11.2539, 37.0]
["2026-09-08T19:57:56.221315+00:00", "trade", 11.2539, 10.0]
["2026-09-08T19:57:56.338579+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:56.600231+00:00", "trade", 11.2897, 8.0]
["2026-09-08T19:57:56.656284+00:00", "trade", 11.2897, 2.0]
["2026-09-08T19:57:56.719254+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:57:56.719332+00:00", "trade", 11.235, 153.0]
["2026-09-08T19:57:56.719918+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:57:56.719918+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:57:56.963636+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:56.963663+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:56.973773+00:00", "trade", 11.2539, 100.0]
["2026-09-08T19:57:57.296743+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:57.449332+00:00", "trade", 11.235, 21.0]
["2026-09-08T19:57:57.557024+00:00", "trade", 11.2527, 6.0]
["2026-09-08T19:57:57.561177+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:57:57.567329+00:00", "trade", 11.2527, 20.0]
["2026-09-08T19:57:57.694068+00:00", "trade", 11.2527, 300.0]
["2026-09-08T19:57:57.738262+00:00", "trade", 11.2897, 160.0]
["2026-09-08T19:57:57.871125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:57.972536+00:00", "trade", 11.2897, 100.0]
["2026-09-08T19:57:57.973954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.020816+00:00", "trade", 11.3098, 65.0]
["2026-09-08T19:57:58.022279+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.024082+00:00", "trade", 11.235, 52.0]
["2026-09-08T19:57:58.058120+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:57:58.088296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.088807+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.094374+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:58.094380+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:58.094383+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:57:58.094386+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:57:58.094389+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:57:58.094395+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.094410+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.094431+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:57:58.094455+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.094518+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:57:58.094631+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.094660+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:58.094663+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:57:58.094665+00:00", "trade", 11.24, 35.0]
["2026-09-08T19:57:58.094955+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.094967+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.094982+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:57:58.094982+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.094999+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:58.094999+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.095011+00:00", "trade", 11.235, 176.0]
["2026-09-08T19:57:58.095023+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:58.095067+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.095067+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.095117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.095117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.095117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.095132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.095132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.095138+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:57:58.095197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.095252+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.095272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.095411+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:58.095556+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.095898+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.095971+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:58.096104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.096475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.096916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.097315+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:57:58.097318+00:00", "trade", 11.235, 13.0]
["2026-09-08T19:57:58.097318+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:58.097321+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:58.103645+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:58.106432+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:57:58.107699+00:00", "trade", 11.235, 450.0]
["2026-09-08T19:57:58.108859+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.108883+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:58.109692+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.110279+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.153194+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:58.157798+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.161893+00:00", "trade", 11.235, 1200.0]
["2026-09-08T19:57:58.165412+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.165502+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.165534+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.165661+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.166421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.166437+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.166524+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.167616+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.168714+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.168933+00:00", "trade", 11.235, 607.0]
["2026-09-08T19:57:58.169522+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.169973+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.172295+00:00", "trade", 11.2301, 10.0]
["2026-09-08T19:57:58.173726+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.250162+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.250162+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.250688+00:00", "trade", 11.235, 293.0]
["2026-09-08T19:57:58.250767+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.250807+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.250968+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:57:58.251093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.251148+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.260468+00:00", "trade", 11.2434, 5.0]
["2026-09-08T19:57:58.262816+00:00", "trade", 11.235, 586.0]
["2026-09-08T19:57:58.262831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.264067+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.271023+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:58.285743+00:00", "trade", 11.235, 510.0]
["2026-09-08T19:57:58.593473+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:58.594624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.740726+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.751910+00:00", "trade", 11.235, 278.0]
["2026-09-08T19:57:58.752489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.756746+00:00", "trade", 11.235, 106.0]
["2026-09-08T19:57:58.759461+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:57:58.762423+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:57:58.854918+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.854978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.857814+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:58.873655+00:00", "trade", 11.2519, 300.0]
["2026-09-08T19:57:58.983416+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:57:59.051885+00:00", "trade", 11.235, 121.0]
["2026-09-08T19:57:59.052388+00:00", "trade", 11.2491, 2.0]
["2026-09-08T19:57:59.058264+00:00", "trade", 11.2491, 2.0]
["2026-09-08T19:57:59.099995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:59.100312+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.106838+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:57:59.346348+00:00", "trade", 11.235, 957.0]
["2026-09-08T19:57:59.346369+00:00", "trade", 11.235, 2200.0]
["2026-09-08T19:57:59.346372+00:00", "trade", 11.235, 957.0]
["2026-09-08T19:57:59.346387+00:00", "trade", 11.235, 1194.0]
["2026-09-08T19:57:59.346396+00:00", "trade", 11.235, 1194.0]
["2026-09-08T19:57:59.346399+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.346403+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:59.346403+00:00", "trade", 11.235, 206.0]
["2026-09-08T19:57:59.346526+00:00", "trade", 11.235, 957.0]
["2026-09-08T19:57:59.347037+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:59.347428+00:00", "trade", 11.235, 364.0]
["2026-09-08T19:57:59.348044+00:00", "trade", 11.235, 833.0]
["2026-09-08T19:57:59.350889+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:57:59.354486+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:57:59.354486+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.354489+00:00", "trade", 11.235, 294.0]
["2026-09-08T19:57:59.356630+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.356633+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.356639+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:57:59.356639+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.356931+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:57:59.356931+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.357313+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:57:59.357315+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.357324+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:57:59.357330+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:57:59.357995+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:59.357998+00:00", "trade", 11.235, 477.0]
["2026-09-08T19:57:59.358714+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:59.358753+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.358756+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:59.359402+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:59.359408+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:59.361071+00:00", "trade", 11.2398, 3464.0]
["2026-09-08T19:57:59.361456+00:00", "trade", 11.2398, 4400.0]
["2026-09-08T19:57:59.453412+00:00", "trade", 11.2486, 2.0]
["2026-09-08T19:57:59.532784+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:59.626990+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:57:59.640700+00:00", "trade", 11.235, 1189.0]
["2026-09-08T19:57:59.641473+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.676822+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:57:59.714252+00:00", "trade", 11.235, 106.0]
["2026-09-08T19:57:59.714312+00:00", "trade", 11.235, 162.0]
["2026-09-08T19:57:59.834026+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:59.834080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:57:59.880081+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:57:59.914955+00:00", "trade", 11.235, 111.0]
["2026-09-08T19:57:59.943075+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:57:59.943075+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:57:59.943077+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:57:59.943081+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:57:59.943092+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:59.943108+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:59.943237+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:57:59.943318+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:57:59.943321+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:00.012093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:00.012183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:00.013166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:00.013486+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:00.053927+00:00", "trade", 11.235, 487.0]
["2026-09-08T19:58:00.055984+00:00", "trade", 11.235, 356.0]
["2026-09-08T19:58:00.068199+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:00.070286+00:00", "trade", 11.235, 447.0]
["2026-09-08T19:58:00.071086+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:58:00.239435+00:00", "trade", 11.235, 130.0]
["2026-09-08T19:58:00.313239+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:00.313612+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:00.313666+00:00", "trade", 11.235, 370.0]
["2026-09-08T19:58:00.313958+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:00.327890+00:00", "trade", 11.235, 30.0]
["2026-09-08T19:58:00.327941+00:00", "trade", 11.235, 470.0]
["2026-09-08T19:58:00.479919+00:00", "trade", 11.2351, 2.0]
["2026-09-08T19:58:00.497685+00:00", "trade", 11.2481, 200.0]
["2026-09-08T19:58:00.498242+00:00", "trade", 11.2481, 100.0]
["2026-09-08T19:58:00.499000+00:00", "trade", 11.2481, 100.0]
["2026-09-08T19:58:00.499872+00:00", "trade", 11.2481, 100.0]
["2026-09-08T19:58:00.509558+00:00", "trade", 11.2481, 100.0]
["2026-09-08T19:58:00.525447+00:00", "trade", 11.2301, 3.0]
["2026-09-08T19:58:00.563319+00:00", "trade", 11.235, 355.0]
["2026-09-08T19:58:00.571373+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:00.571376+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:00.571836+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:00.572187+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:00.572187+00:00", "trade", 11.235, 381.0]
["2026-09-08T19:58:00.577393+00:00", "trade", 11.2323, 3.0]
["2026-09-08T19:58:00.684306+00:00", "trade", 11.2429, 120.0]
["2026-09-08T19:58:00.733380+00:00", "trade", 11.2425, 6.0]
["2026-09-08T19:58:00.736125+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:58:00.736131+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:58:00.736144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:00.736561+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:00.736594+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:00.736805+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:00.736855+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:00.737039+00:00", "trade", 11.24, 97.0]
["2026-09-08T19:58:00.737657+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:00.742539+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:00.742798+00:00", "trade", 11.235, 44.0]
["2026-09-08T19:58:00.746978+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:00.782910+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:00.851843+00:00", "trade", 11.2829, 100.0]
["2026-09-08T19:58:01.033621+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:01.182906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:01.216078+00:00", "trade", 11.2828, 53.0]
["2026-09-08T19:58:01.268898+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:01.270223+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:01.270684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:01.276771+00:00", "trade", 11.248, 100.0]
["2026-09-08T19:58:01.326527+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:01.783514+00:00", "trade", 11.3081, 400.0]
["2026-09-08T19:58:01.856904+00:00", "trade", 11.248, 48.0]
["2026-09-08T19:58:02.290757+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:58:02.324692+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:02.327203+00:00", "trade", 11.235, 53.0]
["2026-09-08T19:58:02.637252+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:02.637307+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:02.643737+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:02.671068+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:58:03.231003+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.231063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.231574+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.232185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.451938+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.452018+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.466743+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.586987+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:03.587941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.588342+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.646480+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.926811+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.926871+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:03.928587+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:03.929288+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:03.930843+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:03.984364+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:03.985744+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:03.986427+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:03.987118+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:04.004740+00:00", "trade", 11.2475, 196.0]
["2026-09-08T19:58:04.033789+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:04.034559+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:04.035479+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:04.036186+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:04.039499+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:04.251654+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:04.251939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:04.252355+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:04.282826+00:00", "trade", 11.2434, 20.0]
["2026-09-08T19:58:04.283740+00:00", "trade", 11.2434, 18.0]
["2026-09-08T19:58:04.436341+00:00", "trade", 11.2434, 100.0]
["2026-09-08T19:58:04.486010+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:04.588038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:04.693338+00:00", "trade", 11.235, 317.0]
["2026-09-08T19:58:04.693419+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:04.693449+00:00", "trade", 11.235, 181.0]
["2026-09-08T19:58:05.035271+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:05.036760+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:58:05.037963+00:00", "trade", 11.235, 235.0]
["2026-09-08T19:58:05.105666+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:05.105675+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:58:05.105690+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:58:05.105690+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:05.105699+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:05.105702+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:05.105705+00:00", "trade", 11.23, 101.0]
["2026-09-08T19:58:05.105717+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:05.105720+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:58:05.105738+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:05.105741+00:00", "trade", 11.23, 4750.0]
["2026-09-08T19:58:05.105741+00:00", "trade", 11.23, 33.0]
["2026-09-08T19:58:05.105744+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:58:05.105787+00:00", "trade", 11.23, 1300.0]
["2026-09-08T19:58:05.105789+00:00", "trade", 11.23, 54.0]
["2026-09-08T19:58:05.105792+00:00", "trade", 11.23, 800.0]
["2026-09-08T19:58:05.105795+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:58:05.105798+00:00", "trade", 11.23, 2234.0]
["2026-09-08T19:58:05.105798+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:05.105802+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105802+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:05.105804+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105808+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105813+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:58:05.105813+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:05.105813+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105813+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:05.105818+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:05.105818+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:05.105822+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:58:05.105822+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105822+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:05.105822+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105824+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:05.105825+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:05.105825+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:05.105828+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:05.105831+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:05.105833+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:05.105834+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105834+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105840+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105840+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:05.105843+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105883+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:05.105928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:05.105930+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:05.105936+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:58:05.105936+00:00", "trade", 11.23, 635.0]
["2026-09-08T19:58:05.105940+00:00", "trade", 11.23, 37.0]
["2026-09-08T19:58:05.105940+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.105942+00:00", "trade", 11.23, 228.0]
["2026-09-08T19:58:05.105946+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:05.105972+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:05.106004+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:05.106056+00:00", "trade", 11.23, 9.0]
["2026-09-08T19:58:05.106179+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:05.106179+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:05.106179+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:05.106179+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:05.106179+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:05.106194+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:05.106214+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:05.106219+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:05.106333+00:00", "trade", 11.23, 191.0]
["2026-09-08T19:58:05.106334+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106334+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:05.106336+00:00", "trade", 11.23, 241.0]
["2026-09-08T19:58:05.106350+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106402+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:05.106410+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106435+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:05.106435+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106456+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:05.106460+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106465+00:00", "trade", 11.23, 59.0]
["2026-09-08T19:58:05.106500+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106523+00:00", "trade", 11.23, 241.0]
["2026-09-08T19:58:05.106634+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:58:05.106640+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:05.106665+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106670+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106675+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106730+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.106844+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:58:05.107236+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.107250+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:58:05.107665+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.107861+00:00", "trade", 11.22, 23.0]
["2026-09-08T19:58:05.107939+00:00", "trade", 11.22, 77.0]
["2026-09-08T19:58:05.107996+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:58:05.108053+00:00", "trade", 11.22, 49.0]
["2026-09-08T19:58:05.108379+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.108775+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.109828+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.110143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.110329+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.110329+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.110509+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.113942+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.167164+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.187484+00:00", "trade", 11.2279, 1.0]
["2026-09-08T19:58:05.190079+00:00", "trade", 11.243, 10.0]
["2026-09-08T19:58:05.211389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.211830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.212266+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.272117+00:00", "trade", 11.242, 6.0]
["2026-09-08T19:58:05.279313+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.279313+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:05.292124+00:00", "trade", 11.23, 20000.0]
["2026-09-08T19:58:05.312980+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.313341+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.313983+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.315540+00:00", "trade", 11.2299, 15.0]
["2026-09-08T19:58:05.318809+00:00", "trade", 11.2861, 15.0]
["2026-09-08T19:58:05.531919+00:00", "trade", 11.225, 1009.0]
["2026-09-08T19:58:05.625122+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.744005+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:05.744110+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:05.744263+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:05.744534+00:00", "trade", 11.225, 236.0]
["2026-09-08T19:58:05.748370+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.748747+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:05.749282+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:05.867002+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.059865+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.078908+00:00", "trade", 11.23, 2500.0]
["2026-09-08T19:58:06.102745+00:00", "trade", 11.2856, 17.0]
["2026-09-08T19:58:06.109382+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:58:06.206749+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.280573+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:58:06.445682+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.503486+00:00", "trade", 11.2849, 4.0]
["2026-09-08T19:58:06.530752+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:06.531617+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.549900+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.552837+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.552852+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.552858+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:06.552879+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:06.553348+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:06.673688+00:00", "trade", 11.3069, 100.0]
["2026-09-08T19:58:06.683085+00:00", "trade", 11.3069, 100.0]
["2026-09-08T19:58:06.723883+00:00", "trade", 11.2463, 100.0]
["2026-09-08T19:58:06.751865+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.752662+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.990126+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:06.990304+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:58:06.990335+00:00", "trade", 11.225, 98.0]
["2026-09-08T19:58:06.990341+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:06.990356+00:00", "trade", 11.22, 98.0]
["2026-09-08T19:58:07.011977+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:07.012557+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:07.013766+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:07.178134+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:07.239193+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.239334+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.239389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.277414+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.278006+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.278056+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.280712+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.280772+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.280774+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:58:07.282271+00:00", "trade", 11.2806, 4700.0]
["2026-09-08T19:58:07.288382+00:00", "trade", 11.2201, 10.0]
["2026-09-08T19:58:07.292956+00:00", "trade", 11.225, 12.0]
["2026-09-08T19:58:07.307486+00:00", "trade", 11.225, 124.0]
["2026-09-08T19:58:07.307486+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.307555+00:00", "trade", 11.225, 176.0]
["2026-09-08T19:58:07.307626+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.309470+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.309525+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.309646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.310062+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.310112+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.344569+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.413267+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.413317+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.413923+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.755280+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.755345+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.762251+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.791175+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.791250+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.797468+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:07.797540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.797540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.798768+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.799234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.799813+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:07.823342+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.823397+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:07.824008+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:08.047058+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:08.047113+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:08.047960+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:08.087700+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:08.087755+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:08.096806+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:08.127389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:08.207468+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:08.209808+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:08.284954+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:08.308845+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:08.551588+00:00", "trade", 11.2201, 333.0]
["2026-09-08T19:58:08.609912+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:58:08.986576+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:09.114385+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:09.338669+00:00", "trade", 11.2797, 16.0]
["2026-09-08T19:58:09.339761+00:00", "trade", 11.225, 54.0]
["2026-09-08T19:58:09.375970+00:00", "trade", 11.3068, 100.0]
["2026-09-08T19:58:09.681418+00:00", "trade", 11.2797, 32.0]
["2026-09-08T19:58:09.681746+00:00", "trade", 11.2797, 21.0]
["2026-09-08T19:58:09.808700+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:09.808765+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:09.811038+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:58:09.811105+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:09.871960+00:00", "trade", 11.2395, 100.0]
["2026-09-08T19:58:09.925962+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:58:10.006572+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:10.051562+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:10.107224+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:58:10.282902+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:10.283523+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:10.438296+00:00", "trade", 11.225, 15.0]
["2026-09-08T19:58:10.526871+00:00", "trade", 11.2847, 200.0]
["2026-09-08T19:58:10.584449+00:00", "trade", 11.2847, 17.0]
["2026-09-08T19:58:10.676342+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:10.835492+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:58:11.079016+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:58:11.137999+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:58:11.140239+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.185379+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:11.185415+00:00", "trade", 11.225, 144.0]
["2026-09-08T19:58:11.185641+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:11.185978+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:11.185993+00:00", "trade", 11.225, 65.0]
["2026-09-08T19:58:11.187394+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:11.188516+00:00", "trade", 11.23, 35.0]
["2026-09-08T19:58:11.226066+00:00", "trade", 11.2393, 700.0]
["2026-09-08T19:58:11.380669+00:00", "trade", 11.225, 930.0]
["2026-09-08T19:58:11.428148+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.428206+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:11.428291+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:58:11.531024+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:11.531063+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.531113+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.531373+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:11.531376+00:00", "trade", 11.23, 141.0]
["2026-09-08T19:58:11.531379+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:11.531379+00:00", "trade", 11.23, 103.0]
["2026-09-08T19:58:11.531382+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:58:11.531382+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:11.531385+00:00", "trade", 11.23, 391.0]
["2026-09-08T19:58:11.531430+00:00", "trade", 11.225, 116.0]
["2026-09-08T19:58:11.531433+00:00", "trade", 11.23, 14.0]
["2026-09-08T19:58:11.531436+00:00", "trade", 11.23, 1900.0]
["2026-09-08T19:58:11.531439+00:00", "trade", 11.23, 900.0]
["2026-09-08T19:58:11.531439+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.531442+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:11.531442+00:00", "trade", 11.23, 3800.0]
["2026-09-08T19:58:11.531449+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:11.531455+00:00", "trade", 11.23, 557.0]
["2026-09-08T19:58:11.531455+00:00", "trade", 11.23, 48.0]
["2026-09-08T19:58:11.531455+00:00", "trade", 11.23, 617.0]
["2026-09-08T19:58:11.531455+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:11.531457+00:00", "trade", 11.23, 753.0]
["2026-09-08T19:58:11.531460+00:00", "trade", 11.23, 1100.0]
["2026-09-08T19:58:11.531460+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:11.531460+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:11.531463+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:11.531463+00:00", "trade", 11.23, 340.0]
["2026-09-08T19:58:11.531514+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.531534+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.531534+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.531536+00:00", "trade", 11.23, 188.0]
["2026-09-08T19:58:11.531577+00:00", "trade", 11.23, 38.0]
["2026-09-08T19:58:11.531579+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.531929+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:11.531932+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:58:11.531936+00:00", "trade", 11.23, 228.0]
["2026-09-08T19:58:11.531936+00:00", "trade", 11.23, 900.0]
["2026-09-08T19:58:11.531938+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:58:11.532735+00:00", "trade", 11.23, 56.0]
["2026-09-08T19:58:11.533853+00:00", "trade", 11.225, 92.0]
["2026-09-08T19:58:11.534133+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:58:11.535604+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.536058+00:00", "trade", 11.225, 68.0]
["2026-09-08T19:58:11.538446+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.542285+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.572371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.766302+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.767320+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.769720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.769825+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.769891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.841706+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:11.948211+00:00", "trade", 11.2247, 3000.0]
["2026-09-08T19:58:12.012402+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.113136+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.145538+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.211826+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.277873+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.361938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.402988+00:00", "trade", 11.2385, 7.0]
["2026-09-08T19:58:12.433413+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.454904+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.500065+00:00", "trade", 11.2328, 400.0]
["2026-09-08T19:58:12.511959+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.531516+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.651726+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.651784+00:00", "trade", 11.225, 46100.0]
["2026-09-08T19:58:12.871531+00:00", "trade", 11.2251, 2264.0]
["2026-09-08T19:58:12.872437+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:12.872440+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:12.872440+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:12.872455+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:12.872695+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:12.872746+00:00", "trade", 11.225, 34.0]
["2026-09-08T19:58:12.872903+00:00", "trade", 11.225, 66.0]
["2026-09-08T19:58:12.872969+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:12.872969+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:12.873213+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:12.873234+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:12.873398+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.873721+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:12.873760+00:00", "trade", 11.225, 66.0]
["2026-09-08T19:58:12.873859+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.906477+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:12.915183+00:00", "trade", 11.2366, 8.0]
["2026-09-08T19:58:13.029085+00:00", "trade", 11.2284, 1500.0]
["2026-09-08T19:58:13.387926+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:13.437584+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:13.463542+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:13.465527+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:58:13.465548+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:13.465780+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:13.466041+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:13.466249+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:58:13.468643+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:13.477511+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:13.649129+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:13.649129+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:58:13.649894+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:13.650335+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:13.716752+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:13.810375+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:13.827419+00:00", "trade", 11.225, 40.0]
["2026-09-08T19:58:13.827455+00:00", "trade", 11.22, 40.0]
["2026-09-08T19:58:13.902950+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:13.903220+00:00", "trade", 11.22, 64.0]
["2026-09-08T19:58:13.903232+00:00", "trade", 11.225, 64.0]
["2026-09-08T19:58:13.993116+00:00", "trade", 11.2287, 1000.0]
["2026-09-08T19:58:14.014249+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:14.049729+00:00", "trade", 11.2819, 6.0]
["2026-09-08T19:58:14.051102+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:14.655239+00:00", "trade", 11.3046, 11.0]
["2026-09-08T19:58:14.655846+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:58:14.657735+00:00", "trade", 11.3046, 51.0]
["2026-09-08T19:58:14.667412+00:00", "trade", 11.3046, 8.0]
["2026-09-08T19:58:14.668238+00:00", "trade", 11.3046, 57.0]
["2026-09-08T19:58:14.672459+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:14.779509+00:00", "trade", 11.2416, 100.0]
["2026-09-08T19:58:15.477627+00:00", "trade", 11.3046, 11.0]
["2026-09-08T19:58:15.486369+00:00", "trade", 11.3046, 36.0]
["2026-09-08T19:58:15.556177+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:16.018104+00:00", "trade", 11.2817, 16.0]
["2026-09-08T19:58:16.197370+00:00", "trade", 11.225, 374.0]
["2026-09-08T19:58:16.203489+00:00", "trade", 11.2299, 310.0]
["2026-09-08T19:58:16.215109+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:16.552231+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.006111+00:00", "trade", 11.2354, 2.0]
["2026-09-08T19:58:17.007008+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:17.007008+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:17.007017+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:17.007266+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:17.007537+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:17.007808+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:17.008081+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:17.008084+00:00", "trade", 11.225, 79.0]
["2026-09-08T19:58:17.008493+00:00", "trade", 11.225, 121.0]
["2026-09-08T19:58:17.009102+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.009537+00:00", "trade", 11.23, 79.0]
["2026-09-08T19:58:17.019412+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:17.019416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.020308+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:17.020389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.022419+00:00", "trade", 11.225, 57.0]
["2026-09-08T19:58:17.025300+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.025387+00:00", "trade", 11.225, 53.0]
["2026-09-08T19:58:17.025566+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.061677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.061842+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.061897+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.061912+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:17.061945+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:17.069619+00:00", "trade", 11.225, 14.0]
["2026-09-08T19:58:17.248888+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:17.275456+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:17.278785+00:00", "trade", 11.225, 52.0]
["2026-09-08T19:58:17.308766+00:00", "trade", 11.2756, 100.0]
["2026-09-08T19:58:17.427847+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.431184+00:00", "trade", 11.225, 44.0]
["2026-09-08T19:58:17.531956+00:00", "trade", 11.23, 47.0]
["2026-09-08T19:58:17.640686+00:00", "trade", 11.225, 32.0]
["2026-09-08T19:58:17.725893+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:17.725977+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:17.726158+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:17.726489+00:00", "trade", 11.225, 270.0]
["2026-09-08T19:58:17.732797+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.733809+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.738129+00:00", "trade", 11.225, 12.0]
["2026-09-08T19:58:17.741329+00:00", "trade", 11.2201, 11.0]
["2026-09-08T19:58:17.773945+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.774014+00:00", "trade", 11.2413, 6.0]
["2026-09-08T19:58:17.780581+00:00", "trade", 11.2413, 5.0]
["2026-09-08T19:58:17.783507+00:00", "trade", 11.2413, 2.0]
["2026-09-08T19:58:17.786740+00:00", "trade", 11.2413, 2.0]
["2026-09-08T19:58:17.789732+00:00", "trade", 11.2413, 15.0]
["2026-09-08T19:58:17.905507+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:17.908836+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:58:18.531938+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:18.531966+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:18.531981+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:18.532771+00:00", "trade", 11.225, 55.0]
["2026-09-08T19:58:18.535149+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:18.535237+00:00", "trade", 11.225, 41.0]
["2026-09-08T19:58:18.537754+00:00", "trade", 11.225, 105.0]
["2026-09-08T19:58:18.537775+00:00", "trade", 11.225, 70.0]
["2026-09-08T19:58:18.587659+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:18.587919+00:00", "trade", 11.225, 380.0]
["2026-09-08T19:58:18.587994+00:00", "trade", 11.225, 134.0]
["2026-09-08T19:58:18.588069+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:18.588153+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:18.588223+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:18.588298+00:00", "trade", 11.225, 286.0]
["2026-09-08T19:58:18.590989+00:00", "trade", 11.225, 41.0]
["2026-09-08T19:58:18.982850+00:00", "trade", 11.2299, 300.0]
["2026-09-08T19:58:19.097636+00:00", "trade", 11.2251, 2.0]
["2026-09-08T19:58:19.097994+00:00", "trade", 11.2251, 1.0]
["2026-09-08T19:58:19.287673+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:58:19.368066+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:19.690176+00:00", "trade", 11.2814, 4.0]
["2026-09-08T19:58:19.714670+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:19.714677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:19.714889+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:19.714985+00:00", "trade", 11.225, 35.0]
["2026-09-08T19:58:19.730174+00:00", "trade", 11.23, 2300.0]
["2026-09-08T19:58:19.735879+00:00", "trade", 11.225, 30.0]
["2026-09-08T19:58:19.738946+00:00", "trade", 11.23, 95.0]
["2026-09-08T19:58:19.740142+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:19.740218+00:00", "trade", 11.23, 1053.0]
["2026-09-08T19:58:19.740221+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:19.740221+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:19.740224+00:00", "trade", 11.23, 80.0]
["2026-09-08T19:58:19.740272+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:58:19.740275+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:19.740275+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:19.740373+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:19.740414+00:00", "trade", 11.23, 80.0]
["2026-09-08T19:58:19.740463+00:00", "trade", 11.23, 239.0]
["2026-09-08T19:58:19.740466+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:19.740466+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:19.740472+00:00", "trade", 11.23, 228.0]
["2026-09-08T19:58:19.740472+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:19.740472+00:00", "trade", 11.23, 80.0]
["2026-09-08T19:58:19.740477+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:19.740477+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:19.740480+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:58:19.740480+00:00", "trade", 11.23, 28.0]
["2026-09-08T19:58:19.740501+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:19.754797+00:00", "trade", 11.2299, 2000.0]
["2026-09-08T19:58:19.756012+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:19.779690+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:19.811522+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.115095+00:00", "trade", 11.2746, 100.0]
["2026-09-08T19:58:20.131623+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.131707+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:20.132169+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.133888+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.141692+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.141739+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:20.146938+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:58:20.146989+00:00", "trade", 11.2361, 178.0]
["2026-09-08T19:58:20.147040+00:00", "trade", 11.2375, 196.0]
["2026-09-08T19:58:20.147091+00:00", "trade", 11.2398, 210.0]
["2026-09-08T19:58:20.147133+00:00", "trade", 11.225, 96.0]
["2026-09-08T19:58:20.147160+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:58:20.205607+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:20.206618+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:58:20.217155+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:58:20.217182+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:58:20.226233+00:00", "trade", 11.2326, 100.0]
["2026-09-08T19:58:20.244907+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.244929+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:58:20.244932+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:58:20.245102+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.245107+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.245124+00:00", "trade", 11.23, 125.0]
["2026-09-08T19:58:20.246997+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.247348+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.247419+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:58:20.247759+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.256202+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:20.257505+00:00", "trade", 11.23, 175.0]
["2026-09-08T19:58:20.257938+00:00", "trade", 11.23, 96.0]
["2026-09-08T19:58:20.387095+00:00", "trade", 11.2276, 1.0]
["2026-09-08T19:58:20.425190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.457140+00:00", "trade", 11.2407, 100.0]
["2026-09-08T19:58:20.482371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.482436+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.482451+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:20.482582+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.531954+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.532024+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.532030+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:20.577939+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:20.888885+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:20.906071+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:20.929259+00:00", "trade", 11.22, 1310.0]
["2026-09-08T19:58:20.933193+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.208996+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:58:21.208996+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:58:21.209003+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209003+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209014+00:00", "trade", 11.23, 59.0]
["2026-09-08T19:58:21.209023+00:00", "trade", 11.23, 934.0]
["2026-09-08T19:58:21.209023+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209028+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209029+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:21.209029+00:00", "trade", 11.23, 832.0]
["2026-09-08T19:58:21.209032+00:00", "trade", 11.23, 160.0]
["2026-09-08T19:58:21.209083+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209137+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:21.209140+00:00", "trade", 11.23, 208.0]
["2026-09-08T19:58:21.209144+00:00", "trade", 11.23, 790.0]
["2026-09-08T19:58:21.209144+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209146+00:00", "trade", 11.23, 1500.0]
["2026-09-08T19:58:21.209150+00:00", "trade", 11.23, 151.0]
["2026-09-08T19:58:21.209150+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:21.209153+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:21.209153+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:21.209156+00:00", "trade", 11.23, 18.0]
["2026-09-08T19:58:21.209156+00:00", "trade", 11.23, 736.0]
["2026-09-08T19:58:21.209227+00:00", "trade", 11.23, 14.0]
["2026-09-08T19:58:21.209227+00:00", "trade", 11.23, 86.0]
["2026-09-08T19:58:21.209279+00:00", "trade", 11.23, 14.0]
["2026-09-08T19:58:21.209282+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:21.209284+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209284+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209285+00:00", "trade", 11.23, 260.0]
["2026-09-08T19:58:21.209300+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:21.209303+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:21.209306+00:00", "trade", 11.23, 150.0]
["2026-09-08T19:58:21.209309+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:58:21.209309+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:21.209312+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:21.209315+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:21.209426+00:00", "trade", 11.23, 43.0]
["2026-09-08T19:58:21.209441+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:21.209441+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:21.209529+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209529+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209537+00:00", "trade", 11.23, 285.0]
["2026-09-08T19:58:21.209543+00:00", "trade", 11.23, 34.0]
["2026-09-08T19:58:21.209565+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:21.209571+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:21.209579+00:00", "trade", 11.23, 16.0]
["2026-09-08T19:58:21.209582+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:58:21.209585+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:58:21.209588+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:58:21.209590+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209592+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:21.209595+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:58:21.209639+00:00", "trade", 11.23, 219.0]
["2026-09-08T19:58:21.209670+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209670+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209670+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209748+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:21.209750+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209811+00:00", "trade", 11.23, 140.0]
["2026-09-08T19:58:21.209811+00:00", "trade", 11.23, 116.0]
["2026-09-08T19:58:21.209815+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209871+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:21.209871+00:00", "trade", 11.23, 34.0]
["2026-09-08T19:58:21.209930+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.209991+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.210031+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.210096+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:21.210097+00:00", "trade", 11.23, 77.0]
["2026-09-08T19:58:21.210169+00:00", "trade", 11.23, 244.0]
["2026-09-08T19:58:21.210199+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:21.210247+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:21.210286+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:21.210306+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:21.210316+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:21.210316+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.210326+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.210367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.210391+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.210412+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.210478+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:21.210692+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:21.210827+00:00", "trade", 11.23, 357.0]
["2026-09-08T19:58:21.211148+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.211429+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:21.211589+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.211991+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:58:21.212042+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:21.212045+00:00", "trade", 11.23, 32.0]
["2026-09-08T19:58:21.212191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.212271+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.212322+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:21.212412+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:21.212430+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:21.212627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.212716+00:00", "trade", 11.235, 589.0]
["2026-09-08T19:58:21.214514+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:21.214529+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:58:21.214652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.216093+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:21.217228+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.217233+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:21.217705+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:21.221061+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:21.222570+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.222588+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:58:21.222591+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.222594+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.222595+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.222626+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.222651+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.222841+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.223018+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.223142+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.223238+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.227101+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.227151+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.227497+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.233261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.237122+00:00", "trade", 11.24, 98.0]
["2026-09-08T19:58:21.240045+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:58:21.255922+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:21.267792+00:00", "trade", 11.235, 292.0]
["2026-09-08T19:58:21.267795+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:58:21.268045+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:58:21.268047+00:00", "trade", 11.235, 290.0]
["2026-09-08T19:58:21.268393+00:00", "trade", 11.235, 147.0]
["2026-09-08T19:58:21.268649+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:58:21.268652+00:00", "trade", 11.235, 180.0]
["2026-09-08T19:58:21.268685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.272389+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.292216+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.292657+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.296311+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:21.374266+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.385663+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:58:21.415138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.415574+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.422888+00:00", "trade", 11.2399, 1.0]
["2026-09-08T19:58:21.433230+00:00", "trade", 11.2319, 7.0]
["2026-09-08T19:58:21.851202+00:00", "trade", 11.2319, 12.0]
["2026-09-08T19:58:21.885448+00:00", "trade", 11.2399, 26.0]
["2026-09-08T19:58:21.892592+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:58:22.077752+00:00", "trade", 11.2739, 100.0]
["2026-09-08T19:58:22.111059+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:22.153571+00:00", "trade", 11.2319, 200.0]
["2026-09-08T19:58:22.209080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.627332+00:00", "trade", 11.2803, 11.0]
["2026-09-08T19:58:22.653076+00:00", "trade", 11.2803, 139.0]
["2026-09-08T19:58:22.741128+00:00", "trade", 11.235, 78.0]
["2026-09-08T19:58:22.741209+00:00", "trade", 11.235, 91.0]
["2026-09-08T19:58:22.741284+00:00", "trade", 11.235, 335.0]
["2026-09-08T19:58:22.741363+00:00", "trade", 11.235, 279.0]
["2026-09-08T19:58:22.741926+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.742367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.753542+00:00", "trade", 11.235, 582.0]
["2026-09-08T19:58:22.754290+00:00", "trade", 11.23, 831.0]
["2026-09-08T19:58:22.754387+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:22.754465+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:58:22.754540+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:22.754615+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:22.755333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.801448+00:00", "trade", 11.2764, 35.0]
["2026-09-08T19:58:22.892013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.026899+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.168799+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:23.233048+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.826341+00:00", "trade", 11.24, 4000.0]
["2026-09-08T19:58:24.011378+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.125534+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.356405+00:00", "trade", 11.2396, 100.0]
["2026-09-08T19:58:24.425136+00:00", "trade", 11.2734, 100.0]
["2026-09-08T19:58:24.615654+00:00", "trade", 11.2734, 100.0]
["2026-09-08T19:58:24.617233+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:58:24.618243+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:58:24.649668+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:24.649746+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:24.650152+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:24.650347+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:24.650384+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:24.650667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.650708+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.650723+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:24.650748+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.650759+00:00", "trade", 11.23, 125.0]
["2026-09-08T19:58:24.652071+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.681716+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.768847+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:24.768901+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:24.769505+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.805414+00:00", "trade", 11.23, 21.0]
["2026-09-08T19:58:24.805772+00:00", "trade", 11.23, 138.0]
["2026-09-08T19:58:24.805781+00:00", "trade", 11.23, 207.0]
["2026-09-08T19:58:24.805784+00:00", "trade", 11.23, 155.0]
["2026-09-08T19:58:24.805787+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:58:24.805793+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:24.805793+00:00", "trade", 11.23, 196.0]
["2026-09-08T19:58:24.805796+00:00", "trade", 11.23, 1178.0]
["2026-09-08T19:58:24.806197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.806448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.806618+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.807360+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.807836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.818191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.818762+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.818802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.819203+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.845120+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.845490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.847931+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.907362+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.910470+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.990059+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.993240+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:24.993261+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:58:24.993858+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.994219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.994219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.994419+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:24.995084+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:25.007383+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:25.008008+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:25.011987+00:00", "trade", 11.235, 103.0]
["2026-09-08T19:58:25.012513+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:25.012573+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:58:25.014080+00:00", "trade", 11.235, 71.0]
["2026-09-08T19:58:25.014672+00:00", "trade", 11.235, 371.0]
["2026-09-08T19:58:25.015734+00:00", "trade", 11.235, 158.0]
["2026-09-08T19:58:25.015737+00:00", "trade", 11.235, 697.0]
["2026-09-08T19:58:25.025387+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:25.027627+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:25.028231+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:25.028370+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:25.028436+00:00", "trade", 11.235, 28.0]
["2026-09-08T19:58:25.028439+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:58:25.029072+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.034297+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:58:25.131525+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.132543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.136029+00:00", "trade", 11.2798, 65.0]
["2026-09-08T19:58:25.311893+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:25.311896+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:25.817466+00:00", "trade", 11.3033, 100.0]
["2026-09-08T19:58:25.976704+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.976764+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.976833+00:00", "trade", 11.23, 1400.0]
["2026-09-08T19:58:25.976833+00:00", "trade", 11.23, 1500.0]
["2026-09-08T19:58:25.976844+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.977100+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.977340+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.978258+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.978298+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.978298+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.978338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.978699+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.979010+00:00", "trade", 11.235, 49.0]
["2026-09-08T19:58:25.979079+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:58:25.987743+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:58:25.989063+00:00", "trade", 11.23, 92.0]
["2026-09-08T19:58:26.056002+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:26.081172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:26.248745+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:26.249229+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:26.249626+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:26.249695+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:26.654805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:26.968892+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:26.988298+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:27.233339+00:00", "trade", 11.2375, 700.0]
["2026-09-08T19:58:27.407098+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:27.451923+00:00", "trade", 11.235, 71.0]
["2026-09-08T19:58:27.684563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:27.796211+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:58:28.134830+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:58:28.228500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.271926+00:00", "trade", 11.23, 16.0]
["2026-09-08T19:58:28.320459+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:58:28.474647+00:00", "trade", 11.2305, 155.0]
["2026-09-08T19:58:28.706107+00:00", "trade", 11.2375, 100.0]
["2026-09-08T19:58:28.828026+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:58:28.885011+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.932681+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.953728+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.959412+00:00", "trade", 11.23, 900.0]
["2026-09-08T19:58:28.959426+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.959426+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.959433+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.959433+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.959438+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.959439+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:28.959439+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.959445+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:28.959445+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:28.959450+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:28.959450+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.959450+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.959453+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.959453+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:28.959453+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:28.959456+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:28.959456+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:58:28.959459+00:00", "trade", 11.23, 1700.0]
["2026-09-08T19:58:28.959550+00:00", "trade", 11.23, 32.0]
["2026-09-08T19:58:28.959550+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:58:28.959573+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.959578+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.959910+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:58:28.959943+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:58:28.959949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.959984+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:28.959989+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:58:28.959989+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:28.960010+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:28.960055+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:28.960104+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:28.960129+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:28.960269+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:28.960659+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:28.960746+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:28.960971+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:28.961260+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:28.961270+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:28.961736+00:00", "trade", 11.225, 174.0]
["2026-09-08T19:58:28.966322+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:28.971554+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:28.972324+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:28.973000+00:00", "trade", 11.225, 72.0]
["2026-09-08T19:58:28.973238+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:28.973960+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:28.985103+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:28.990787+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:28.990852+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:29.015481+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:29.021670+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:29.112803+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:58:29.139422+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:29.139506+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:29.139506+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:29.168625+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:29.177366+00:00", "trade", 11.2201, 13.0]
["2026-09-08T19:58:29.209402+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:29.308026+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:29.462789+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:29.470987+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:58:29.513306+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:58:29.515466+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:58:29.517243+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:29.517252+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:58:29.647837+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:29.648971+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:29.711913+00:00", "trade", 11.2316, 80.0]
["2026-09-08T19:58:29.995860+00:00", "trade", 11.225, 8.0]
["2026-09-08T19:58:30.010454+00:00", "trade", 11.2299, 1000.0]
["2026-09-08T19:58:30.013397+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042778+00:00", "trade", 11.2784, 17.0]
["2026-09-08T19:58:30.047338+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.048380+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.048821+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.255251+00:00", "trade", 11.2316, 3.0]
["2026-09-08T19:58:30.469308+00:00", "trade", 11.2201, 18.0]
["2026-09-08T19:58:30.772176+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.178267+00:00", "trade", 11.2255, 11.0]
["2026-09-08T19:58:31.179675+00:00", "trade", 11.225, 63.0]
["2026-09-08T19:58:31.224827+00:00", "trade", 11.2784, 100.0]
["2026-09-08T19:58:31.236071+00:00", "trade", 11.2312, 100.0]
["2026-09-08T19:58:31.291222+00:00", "trade", 11.2373, 100.0]
["2026-09-08T19:58:31.388599+00:00", "trade", 11.225, 658.0]
["2026-09-08T19:58:31.587029+00:00", "trade", 11.225, 669.0]
["2026-09-08T19:58:31.591097+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.591147+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.591212+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.603613+00:00", "trade", 11.225, 631.0]
["2026-09-08T19:58:31.634229+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.013721+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.117358+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.137821+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.141380+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.169567+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:32.169594+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:32.169784+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:32.248463+00:00", "trade", 11.225, 275.0]
["2026-09-08T19:58:32.259923+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.259926+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.259929+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.259941+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.260102+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.260152+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.260185+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.260467+00:00", "trade", 11.225, 102.0]
["2026-09-08T19:58:32.260467+00:00", "trade", 11.225, 98.0]
["2026-09-08T19:58:32.260471+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.260471+00:00", "trade", 11.225, 112.0]
["2026-09-08T19:58:32.260518+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.260663+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.260729+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:32.313952+00:00", "trade", 11.2311, 1.0]
["2026-09-08T19:58:32.747574+00:00", "trade", 11.2779, 180.0]
["2026-09-08T19:58:32.766185+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.766240+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.936419+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.936475+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.936530+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.936615+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.937031+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:33.033999+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:33.186268+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:33.186328+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:33.280844+00:00", "trade", 11.23, 150.0]
["2026-09-08T19:58:33.290506+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:33.321217+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:33.371458+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:33.371518+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:33.479183+00:00", "trade", 11.224, 1000.0]
["2026-09-08T19:58:33.522136+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:33.522389+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:33.522405+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:33.605870+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:33.679776+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:33.792882+00:00", "trade", 11.231, 100.0]
["2026-09-08T19:58:33.852000+00:00", "trade", 11.2701, 100.0]
["2026-09-08T19:58:34.084666+00:00", "trade", 11.2309, 1.0]
["2026-09-08T19:58:34.085902+00:00", "trade", 11.2778, 15.0]
["2026-09-08T19:58:34.626816+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.653976+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.740151+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.745518+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.763912+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.763983+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:58:34.767977+00:00", "trade", 11.23, 107.0]
["2026-09-08T19:58:34.768010+00:00", "trade", 11.23, 31.0]
["2026-09-08T19:58:34.826270+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.923562+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.926784+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.996715+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.997207+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.047296+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.063299+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.099289+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.231351+00:00", "trade", 11.2777, 12.0]
["2026-09-08T19:58:35.494809+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.506988+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.515824+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.743360+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.751208+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:35.751394+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.055055+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.056533+00:00", "trade", 11.2368, 200.0]
["2026-09-08T19:58:36.107234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.181119+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:36.300031+00:00", "trade", 11.2299, 10.0]
["2026-09-08T19:58:36.356186+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.372142+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:58:36.457722+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.546488+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.546554+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.614813+00:00", "trade", 11.2309, 16.0]
["2026-09-08T19:58:36.614891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.689548+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.802331+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.954067+00:00", "trade", 11.225, 21.0]
["2026-09-08T19:58:37.007770+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.069376+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.079505+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.108529+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.108614+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.108673+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:58:37.108679+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:37.212501+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.212567+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.272443+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:58:37.323811+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.431587+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.612749+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.633411+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.717103+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:37.728758+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.728774+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:37.728813+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.728843+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:37.728867+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:37.728870+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:37.728870+00:00", "trade", 11.23, 99.0]
["2026-09-08T19:58:37.728892+00:00", "trade", 11.23, 99.0]
["2026-09-08T19:58:37.728894+00:00", "trade", 11.23, 102.0]
["2026-09-08T19:58:37.728897+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:37.728897+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:58:37.729189+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:37.729204+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:37.729228+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:37.729258+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:37.730118+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:37.731622+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:58:37.731622+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:58:37.731625+00:00", "trade", 11.225, 35.0]
["2026-09-08T19:58:37.731625+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.732410+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:37.732482+00:00", "trade", 11.225, 2394.0]
["2026-09-08T19:58:37.737074+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.741408+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.741478+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.741672+00:00", "trade", 11.225, 63.0]
["2026-09-08T19:58:37.741714+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.742120+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.742210+00:00", "trade", 11.225, 158.0]
["2026-09-08T19:58:37.745182+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.745232+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.745763+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.757782+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.823920+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:37.825231+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:58:37.886167+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.922885+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:37.923791+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.923794+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.923815+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.924055+00:00", "trade", 11.225, 92.0]
["2026-09-08T19:58:37.924058+00:00", "trade", 11.225, 8.0]
["2026-09-08T19:58:37.924341+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:37.924344+00:00", "trade", 11.225, 187.0]
["2026-09-08T19:58:37.924359+00:00", "trade", 11.225, 42.0]
["2026-09-08T19:58:37.924362+00:00", "trade", 11.225, 58.0]
["2026-09-08T19:58:37.924605+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:37.946452+00:00", "trade", 11.2367, 32.0]
["2026-09-08T19:58:37.951516+00:00", "trade", 11.2308, 100.0]
["2026-09-08T19:58:37.959771+00:00", "trade", 11.2775, 26.0]
["2026-09-08T19:58:38.177627+00:00", "trade", 11.2288, 44.0]
["2026-09-08T19:58:38.428907+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:58:39.086453+00:00", "trade", 11.2308, 6.0]
["2026-09-08T19:58:39.172749+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:58:39.182898+00:00", "trade", 11.2201, 10.0]
["2026-09-08T19:58:39.234004+00:00", "trade", 11.2671, 100.0]
["2026-09-08T19:58:39.316310+00:00", "trade", 11.2298, 3000.0]
["2026-09-08T19:58:39.546916+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:39.547260+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:39.548068+00:00", "trade", 11.225, 87.0]
["2026-09-08T19:58:39.548068+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:58:39.548594+00:00", "trade", 11.225, 187.0]
["2026-09-08T19:58:39.575887+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:39.578644+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:39.594510+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:39.594639+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:39.594645+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:39.594871+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:39.595051+00:00", "trade", 11.22, 71.0]
["2026-09-08T19:58:39.595060+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:39.595436+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:39.664540+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:39.787710+00:00", "trade", 11.3026, 100.0]
["2026-09-08T19:58:39.949646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.043975+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.044033+00:00", "trade", 11.225, 259.0]
["2026-09-08T19:58:40.044105+00:00", "trade", 11.225, 1197.0]
["2026-09-08T19:58:40.044193+00:00", "trade", 11.225, 365.0]
["2026-09-08T19:58:40.046266+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.047840+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.118202+00:00", "trade", 11.2772, 6.0]
["2026-09-08T19:58:40.122828+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.123830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.126156+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.156974+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.226895+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:40.272937+00:00", "trade", 11.2306, 500.0]
["2026-09-08T19:58:40.510855+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.575428+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.633193+00:00", "trade", 11.2243, 1000.0]
["2026-09-08T19:58:40.634201+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:41.091991+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.098790+00:00", "trade", 11.2366, 100.0]
["2026-09-08T19:58:41.127090+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.127145+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.202489+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.202570+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:58:41.257399+00:00", "trade", 11.2306, 1.0]
["2026-09-08T19:58:41.266907+00:00", "trade", 11.2664, 100.0]
["2026-09-08T19:58:41.288598+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.312646+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:41.365707+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.365954+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:58:41.365978+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:58:41.425654+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.488343+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.495778+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:41.496741+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:41.497489+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:41.540677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.540732+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:41.540733+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.541144+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:41.542359+00:00", "trade", 11.225, 547.0]
["2026-09-08T19:58:41.542892+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:58:41.542894+00:00", "trade", 11.225, 24.0]
["2026-09-08T19:58:41.546197+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:58:41.546223+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:58:41.743432+00:00", "trade", 11.225, 39.0]
["2026-09-08T19:58:41.745627+00:00", "trade", 11.225, 38.0]
["2026-09-08T19:58:41.885683+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:41.889017+00:00", "trade", 11.225, 17.0]
["2026-09-08T19:58:42.146292+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:42.229470+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:42.403311+00:00", "trade", 11.225, 5000.0]
["2026-09-08T19:58:42.542160+00:00", "trade", 11.225, 600.0]
["2026-09-08T19:58:42.649367+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:42.759454+00:00", "trade", 11.2302, 9.0]
["2026-09-08T19:58:42.887639+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:42.928711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.093468+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.206627+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.316867+00:00", "trade", 11.2364, 100.0]
["2026-09-08T19:58:43.632118+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.632143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.632173+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.671537+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.672147+00:00", "trade", 11.225, 133.0]
["2026-09-08T19:58:43.687921+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.687996+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.688086+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.691011+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:58:43.829702+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:43.856416+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:43.858139+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:43.861119+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:43.863167+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:44.033261+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:44.180842+00:00", "trade", 11.2302, 100.0]
["2026-09-08T19:58:44.349007+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:44.585390+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:44.686353+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:44.755603+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:44.799918+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:44.865344+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.325136+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.325879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.327206+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.327271+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.378176+00:00", "trade", 11.2656, 100.0]
["2026-09-08T19:58:45.624398+00:00", "trade", 11.2656, 4.0]
["2026-09-08T19:58:45.630246+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.630256+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.630262+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:45.630265+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:45.630311+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.630326+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:58:45.630331+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:58:45.630331+00:00", "trade", 11.23, 87.0]
["2026-09-08T19:58:45.630334+00:00", "trade", 11.23, 53.0]
["2026-09-08T19:58:45.630515+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:45.630518+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:45.630701+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:45.630731+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:45.630808+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.637296+00:00", "trade", 11.2275, 99.0]
["2026-09-08T19:58:45.674557+00:00", "trade", 11.2364, 100.0]
["2026-09-08T19:58:45.680436+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.680875+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:45.680921+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:45.680936+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:58:45.681023+00:00", "trade", 11.22, 98.0]
["2026-09-08T19:58:45.681315+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:45.681478+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.681534+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:45.681540+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:45.682842+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:45.682917+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:45.709125+00:00", "trade", 11.2765, 24.0]
["2026-09-08T19:58:45.751359+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:45.751426+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:45.758568+00:00", "trade", 11.22, 65.0]
["2026-09-08T19:58:45.759215+00:00", "trade", 11.225, 625.0]
["2026-09-08T19:58:45.864814+00:00", "trade", 11.22, 80.0]
["2026-09-08T19:58:46.059647+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.059717+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.106929+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.106994+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.345401+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.377436+00:00", "trade", 11.2364, 100.0]
["2026-09-08T19:58:46.406411+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.431611+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.494402+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:46.495466+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:46.531238+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.531293+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.532125+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.541398+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:46.541803+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.541853+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.542465+00:00", "trade", 11.225, 204.0]
["2026-09-08T19:58:46.542724+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:46.542898+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:46.542940+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:46.542952+00:00", "trade", 11.225, 196.0]
["2026-09-08T19:58:46.556809+00:00", "trade", 11.2275, 100.0]
["2026-09-08T19:58:46.563474+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.637766+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.672869+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.681176+00:00", "trade", 11.2201, 10.0]
["2026-09-08T19:58:46.692611+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.713982+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:46.747361+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.093549+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:58:47.093576+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:58:47.097719+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.098576+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.135739+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.143002+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.302185+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.341990+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.408708+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.413976+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.413993+00:00", "trade", 11.22, 9.0]
["2026-09-08T19:58:47.418270+00:00", "trade", 11.22, 1091.0]
["2026-09-08T19:58:47.418456+00:00", "trade", 11.22, 800.0]
["2026-09-08T19:58:47.423042+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:58:47.453441+00:00", "trade", 11.2277, 43.0]
["2026-09-08T19:58:47.469971+00:00", "trade", 11.22, 176.0]
["2026-09-08T19:58:47.469974+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.469974+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.470024+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.470155+00:00", "trade", 11.22, 17.0]
["2026-09-08T19:58:47.470155+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:47.470164+00:00", "trade", 11.22, 1458.0]
["2026-09-08T19:58:47.470168+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:58:47.470169+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:47.470170+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:47.470173+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:47.470173+00:00", "trade", 11.22, 1384.0]
["2026-09-08T19:58:47.470227+00:00", "trade", 11.22, 14.0]
["2026-09-08T19:58:47.470234+00:00", "trade", 11.22, 202.0]
["2026-09-08T19:58:47.470234+00:00", "trade", 11.22, 1000.0]
["2026-09-08T19:58:47.470236+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470240+00:00", "trade", 11.22, 19.0]
["2026-09-08T19:58:47.470240+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:58:47.470245+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:47.470245+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:58:47.470248+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:47.470248+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470252+00:00", "trade", 11.22, 18.0]
["2026-09-08T19:58:47.470252+00:00", "trade", 11.22, 7.0]
["2026-09-08T19:58:47.470255+00:00", "trade", 11.22, 7.0]
["2026-09-08T19:58:47.470255+00:00", "trade", 11.22, 18.0]
["2026-09-08T19:58:47.470257+00:00", "trade", 11.22, 82.0]
["2026-09-08T19:58:47.470257+00:00", "trade", 11.22, 18.0]
["2026-09-08T19:58:47.470260+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:58:47.470260+00:00", "trade", 11.22, 188.0]
["2026-09-08T19:58:47.470266+00:00", "trade", 11.22, 312.0]
["2026-09-08T19:58:47.470266+00:00", "trade", 11.22, 90.0]
["2026-09-08T19:58:47.470269+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470291+00:00", "trade", 11.22, 93.0]
["2026-09-08T19:58:47.470310+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470311+00:00", "trade", 11.22, 93.0]
["2026-09-08T19:58:47.470314+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:47.470345+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470345+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470350+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470351+00:00", "trade", 11.22, 263.0]
["2026-09-08T19:58:47.470365+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470380+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470407+00:00", "trade", 11.22, 14.0]
["2026-09-08T19:58:47.470410+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470438+00:00", "trade", 11.22, 23353.0]
["2026-09-08T19:58:47.470441+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:47.470447+00:00", "trade", 11.22, 5986.0]
["2026-09-08T19:58:47.470447+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:58:47.470450+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:47.470450+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470450+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470453+00:00", "trade", 11.22, 800.0]
["2026-09-08T19:58:47.470453+00:00", "trade", 11.22, 1500.0]
["2026-09-08T19:58:47.470457+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470457+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470462+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470462+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470466+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470468+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470471+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470474+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470474+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470475+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470475+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470477+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:47.470477+00:00", "trade", 11.22, 31.0]
["2026-09-08T19:58:47.470483+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:47.470483+00:00", "trade", 11.22, 36.0]
["2026-09-08T19:58:47.470483+00:00", "trade", 11.22, 31.0]
["2026-09-08T19:58:47.470487+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:47.470490+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470492+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:58:47.470492+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470492+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470495+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470496+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470496+00:00", "trade", 11.22, 54.0]
["2026-09-08T19:58:47.470501+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470503+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:58:47.470503+00:00", "trade", 11.22, 2000.0]
["2026-09-08T19:58:47.470507+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:58:47.470507+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:47.470507+00:00", "trade", 11.22, 33.0]
["2026-09-08T19:58:47.470510+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470510+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:47.470510+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470513+00:00", "trade", 11.22, 2000.0]
["2026-09-08T19:58:47.470513+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:58:47.470517+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470517+00:00", "trade", 11.22, 13.0]
["2026-09-08T19:58:47.470519+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470519+00:00", "trade", 11.22, 90.0]
["2026-09-08T19:58:47.470522+00:00", "trade", 11.22, 12.0]
["2026-09-08T19:58:47.470522+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:47.470522+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:58:47.470525+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:58:47.470525+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.470535+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470540+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:58:47.470591+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470610+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470620+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470750+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:58:47.470816+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470946+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470951+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470956+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470956+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470961+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470971+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470981+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470991+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470991+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.470991+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471036+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471081+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471087+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471126+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471129+00:00", "trade", 11.22, 780.0]
["2026-09-08T19:58:47.471162+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471247+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471402+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471412+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:58:47.471478+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:58:47.471553+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471643+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471718+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.471746+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.472820+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.474269+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.474449+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.476407+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:58:47.503489+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.503599+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.504614+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:47.518843+00:00", "trade", 11.2299, 4.0]
["2026-09-08T19:58:47.522043+00:00", "trade", 11.215, 600.0]
["2026-09-08T19:58:47.522064+00:00", "trade", 11.215, 1197.0]
["2026-09-08T19:58:47.522070+00:00", "trade", 11.215, 1197.0]
["2026-09-08T19:58:47.522163+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.522173+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:58:47.522173+00:00", "trade", 11.21, 395.0]
["2026-09-08T19:58:47.522175+00:00", "trade", 11.215, 1200.0]
["2026-09-08T19:58:47.522218+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.522717+00:00", "trade", 11.21, 49.0]
["2026-09-08T19:58:47.526799+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.532753+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.533700+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.558000+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:58:47.574537+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.609070+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:58:47.610607+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:58:47.677276+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.677335+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:58:47.677350+00:00", "trade", 11.21, 222.0]
["2026-09-08T19:58:47.677352+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.677352+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.677357+00:00", "trade", 11.21, 36.0]
["2026-09-08T19:58:47.677357+00:00", "trade", 11.21, 1000.0]
["2026-09-08T19:58:47.677358+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.677358+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.677360+00:00", "trade", 11.21, 651.0]
["2026-09-08T19:58:47.677360+00:00", "trade", 11.21, 1000.0]
["2026-09-08T19:58:47.677362+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677362+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677362+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:58:47.677363+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:58:47.677365+00:00", "trade", 11.21, 848.0]
["2026-09-08T19:58:47.677367+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677367+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677372+00:00", "trade", 11.21, 464.0]
["2026-09-08T19:58:47.677372+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:58:47.677376+00:00", "trade", 11.21, 9.0]
["2026-09-08T19:58:47.677380+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:58:47.677380+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:47.677380+00:00", "trade", 11.21, 33.0]
["2026-09-08T19:58:47.677384+00:00", "trade", 11.21, 31.0]
["2026-09-08T19:58:47.677384+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:47.677387+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677387+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677392+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677397+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677398+00:00", "trade", 11.21, 297.0]
["2026-09-08T19:58:47.677407+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677549+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:47.677552+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:47.677711+00:00", "trade", 11.21, 5004.0]
["2026-09-08T19:58:47.677712+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677763+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.677823+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:58:47.678033+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:47.678204+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:47.678419+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:47.678806+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:47.678872+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:47.680575+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:47.681562+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:47.681862+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:47.712853+00:00", "trade", 11.205, 600.0]
["2026-09-08T19:58:47.712895+00:00", "trade", 11.205, 600.0]
["2026-09-08T19:58:47.713069+00:00", "trade", 11.205, 600.0]
["2026-09-08T19:58:47.713430+00:00", "trade", 11.205, 58.0]
["2026-09-08T19:58:47.713487+00:00", "trade", 11.205, 166.0]
["2026-09-08T19:58:47.713541+00:00", "trade", 11.205, 600.0]
["2026-09-08T19:58:47.726364+00:00", "trade", 11.205, 600.0]
["2026-09-08T19:58:47.746024+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:58:47.771906+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:47.772538+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:58:47.781043+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:47.789608+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:47.854910+00:00", "trade", 11.2276, 100.0]
["2026-09-08T19:58:47.899404+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:58:47.964990+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:47.977124+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.244605+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.265431+00:00", "trade", 11.2733, 13.0]
["2026-09-08T19:58:48.273037+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.273092+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.273097+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.284865+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.357558+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.357613+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.360694+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:58:48.488565+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.541655+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:58:48.541700+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:58:48.541712+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:58:48.541831+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.541851+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.541857+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.541857+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.541866+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.541977+00:00", "trade", 11.205, 321.0]
["2026-09-08T19:58:48.542112+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.542314+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.542392+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.542569+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.629037+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.640121+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:58:48.642957+00:00", "trade", 11.2023, 1.0]
["2026-09-08T19:58:48.685520+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.686092+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.696803+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.753454+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.753614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.754606+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.755310+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.788502+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.795078+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.795133+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.795183+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.795444+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.795499+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.795649+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.796129+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:48.862573+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.875641+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:48.875641+00:00", "trade", 11.21, 7.0]
["2026-09-08T19:58:48.876161+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:48.876206+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.876206+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.876251+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:58:48.876276+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.876386+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:48.876742+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:48.958205+00:00", "trade", 11.205, 25.0]
["2026-09-08T19:58:49.028192+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.031134+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.054565+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.130941+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.349264+00:00", "trade", 11.21, 129.0]
["2026-09-08T19:58:49.362075+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.390338+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.410676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.465192+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:58:49.465219+00:00", "trade", 11.205, 469.0]
["2026-09-08T19:58:49.465300+00:00", "trade", 11.205, 131.0]
["2026-09-08T19:58:49.466001+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:49.466605+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:49.475951+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.592590+00:00", "trade", 11.21, 536.0]
["2026-09-08T19:58:49.592613+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.592613+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.592623+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.592644+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.592644+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.592648+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.592957+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:49.592974+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.592979+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.592979+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.593004+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.593010+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.593010+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.593094+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.751620+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:49.751686+00:00", "trade", 11.205, 101.0]
["2026-09-08T19:58:49.795776+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.796426+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:49.796550+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:49.796799+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.796834+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.797789+00:00", "trade", 11.205, 154.0]
["2026-09-08T19:58:49.797837+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:58:49.797921+00:00", "trade", 11.205, 263.0]
["2026-09-08T19:58:49.798192+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:49.798375+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:49.812256+00:00", "trade", 11.205, 6.0]
["2026-09-08T19:58:49.907342+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:49.907363+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:49.907730+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:49.910701+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:58:49.910764+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:49.911216+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.911417+00:00", "trade", 11.21, 436.0]
["2026-09-08T19:58:49.911558+00:00", "trade", 11.21, 521.0]
["2026-09-08T19:58:49.911812+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.969082+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:49.971253+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:49.975108+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:49.976380+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:50.037924+00:00", "trade", 11.2729, 14.0]
["2026-09-08T19:58:50.142687+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:58:50.422051+00:00", "trade", 11.2623, 100.0]
["2026-09-08T19:58:50.433259+00:00", "trade", 11.205, 14.0]
["2026-09-08T19:58:50.452146+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:50.452201+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:50.510269+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:50.605565+00:00", "trade", 11.205, 21.0]
["2026-09-08T19:58:50.646207+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:50.646262+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:50.646267+00:00", "trade", 11.205, 89.0]
["2026-09-08T19:58:50.653716+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:50.653850+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:50.656521+00:00", "trade", 11.205, 11.0]
["2026-09-08T19:58:50.775810+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:50.775860+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:50.852308+00:00", "trade", 11.2001, 509.0]
["2026-09-08T19:58:50.852357+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:51.004141+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:51.067616+00:00", "trade", 11.205, 1800.0]
["2026-09-08T19:58:51.118535+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:51.118590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:51.119231+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:51.261760+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:51.261815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:51.317778+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:51.317895+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:58:51.395889+00:00", "trade", 11.2267, 3.0]
["2026-09-08T19:58:51.457694+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:51.460855+00:00", "trade", 11.205, 80.0]
["2026-09-08T19:58:51.753553+00:00", "trade", 11.205, 39.0]
["2026-09-08T19:58:51.871875+00:00", "trade", 11.2268, 100.0]
["2026-09-08T19:58:51.891142+00:00", "trade", 11.2338, 100.0]
["2026-09-08T19:58:51.934865+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:51.967202+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:51.982926+00:00", "trade", 11.21, 4801.0]
["2026-09-08T19:58:52.160486+00:00", "trade", 11.205, 107.0]
["2026-09-08T19:58:52.183493+00:00", "trade", 11.2619, 100.0]
["2026-09-08T19:58:52.238572+00:00", "trade", 11.2619, 100.0]
["2026-09-08T19:58:52.313730+00:00", "trade", 11.205, 236.0]
["2026-09-08T19:58:52.313769+00:00", "trade", 11.205, 1197.0]
["2026-09-08T19:58:52.316009+00:00", "trade", 11.205, 167.0]
["2026-09-08T19:58:52.319732+00:00", "trade", 11.205, 3400.0]
["2026-09-08T19:58:52.322908+00:00", "trade", 11.205, 1200.0]
["2026-09-08T19:58:52.326077+00:00", "trade", 11.205, 600.0]
["2026-09-08T19:58:52.327303+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:52.328355+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:52.347286+00:00", "trade", 11.2996, 100.0]
["2026-09-08T19:58:52.371217+00:00", "trade", 11.2726, 29.0]
["2026-09-08T19:58:52.606205+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:52.608069+00:00", "trade", 11.205, 2400.0]
["2026-09-08T19:58:52.656481+00:00", "trade", 11.2334, 100.0]
["2026-09-08T19:58:52.671896+00:00", "trade", 11.205, 11.0]
["2026-09-08T19:58:52.856748+00:00", "trade", 11.226, 100.0]
["2026-09-08T19:58:52.857022+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:52.886931+00:00", "trade", 11.2722, 200.0]
["2026-09-08T19:58:52.946463+00:00", "trade", 11.2722, 100.0]
["2026-09-08T19:58:52.967312+00:00", "trade", 11.205, 35.0]
["2026-09-08T19:58:52.989818+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:58:53.169043+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:53.176521+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:53.472404+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:53.584565+00:00", "trade", 11.2023, 11.0]
["2026-09-08T19:58:53.585588+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:53.585959+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:53.585981+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:58:53.585987+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:53.586114+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:53.586239+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:53.586264+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:53.586411+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:53.586441+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:53.586490+00:00", "trade", 11.21, 90.0]
["2026-09-08T19:58:53.586622+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:53.586853+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:53.587130+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:58:53.771137+00:00", "trade", 11.226, 56.0]
["2026-09-08T19:58:53.801025+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:58:54.082278+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:54.414408+00:00", "trade", 11.226, 100.0]
["2026-09-08T19:58:54.523450+00:00", "trade", 11.21, 18.0]
["2026-09-08T19:58:54.581354+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:54.684618+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:58:54.763556+00:00", "trade", 11.2001, 1.0]
["2026-09-08T19:58:55.171421+00:00", "trade", 11.2995, 100.0]
["2026-09-08T19:58:55.254891+00:00", "trade", 11.205, 160.0]
["2026-09-08T19:58:55.254891+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:58:55.260764+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:55.266116+00:00", "trade", 11.205, 49.0]
["2026-09-08T19:58:55.281348+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:55.332956+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:55.447760+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:58:55.449772+00:00", "trade", 11.205, 31.0]
["2026-09-08T19:58:55.451517+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:55.506142+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:55.511175+00:00", "trade", 11.2614, 100.0]
["2026-09-08T19:58:55.523835+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:58:55.523841+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:58:55.523853+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:58:55.523871+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:58:55.523985+00:00", "trade", 11.205, 155.0]
["2026-09-08T19:58:55.874131+00:00", "trade", 11.2258, 7.0]
["2026-09-08T19:58:55.948438+00:00", "trade", 11.2099, 1.0]
["2026-09-08T19:58:56.202908+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:56.306147+00:00", "trade", 11.205, 5000.0]
["2026-09-08T19:58:56.314657+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:58:56.322710+00:00", "trade", 11.205, 14.0]
["2026-09-08T19:58:56.322834+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:58:56.333217+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:58:56.514578+00:00", "trade", 11.2611, 100.0]
["2026-09-08T19:58:56.659790+00:00", "trade", 11.2, 4000.0]
["2026-09-08T19:58:56.659859+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:56.661459+00:00", "trade", 11.2, 99.0]
["2026-09-08T19:58:56.662064+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:56.662073+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:56.662079+00:00", "trade", 11.2, 1200.0]
["2026-09-08T19:58:56.662079+00:00", "trade", 11.2, 401.0]
["2026-09-08T19:58:56.663303+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:58:56.663718+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:58:56.664070+00:00", "trade", 11.2, 87.0]
["2026-09-08T19:58:56.666920+00:00", "trade", 11.205, 24.0]
["2026-09-08T19:58:56.669170+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:58:56.669561+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:56.674297+00:00", "trade", 11.2006, 4410.0]
["2026-09-08T19:58:56.676252+00:00", "trade", 11.2006, 1590.0]
["2026-09-08T19:58:56.689910+00:00", "trade", 11.202, 450.0]
["2026-09-08T19:58:56.712701+00:00", "trade", 11.205, 450.0]
["2026-09-08T19:58:56.728818+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:56.729931+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:56.790186+00:00", "trade", 11.2, 2400.0]
["2026-09-08T19:58:56.793563+00:00", "trade", 11.2, 88.0]
["2026-09-08T19:58:56.931535+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.133800+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.161491+00:00", "trade", 11.2246, 100.0]
["2026-09-08T19:58:57.227407+00:00", "trade", 11.2325, 100.0]
["2026-09-08T19:58:57.275763+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.279636+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:58:57.280586+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:58:57.280586+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:58:57.282327+00:00", "trade", 11.2, 54.0]
["2026-09-08T19:58:57.328802+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:57.328884+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.329166+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:57.329311+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:57.329413+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:57.329629+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:57.329795+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:57.329852+00:00", "trade", 11.2, 88.0]
["2026-09-08T19:58:57.330011+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:57.343343+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.381008+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.391306+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:57.397170+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:57.399582+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:58:57.644935+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.648789+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.651576+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.651776+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.651830+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:57.654341+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:57.727346+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:57.939124+00:00", "trade", 11.208, 1.0]
["2026-09-08T19:58:57.998202+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:58:58.043177+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.043306+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.084222+00:00", "trade", 11.2003, 5.0]
["2026-09-08T19:58:58.248109+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.289337+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.319634+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.390402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.444935+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.444965+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.444971+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:58:58.444971+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:58:58.444974+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:58:58.444977+00:00", "trade", 11.2, 244.0]
["2026-09-08T19:58:58.444977+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.444977+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.444981+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.444981+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:58:58.444981+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.444981+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.444981+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.444984+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:58.444984+00:00", "trade", 11.2, 1200.0]
["2026-09-08T19:58:58.444986+00:00", "trade", 11.2, 1000.0]
["2026-09-08T19:58:58.444986+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.444986+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:58:58.444989+00:00", "trade", 11.2, 7056.0]
["2026-09-08T19:58:58.444998+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445002+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:58.445010+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445014+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:58:58.445014+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:58.445019+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:58:58.445019+00:00", "trade", 11.2, 9.0]
["2026-09-08T19:58:58.445028+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445028+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:58:58.445032+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:58:58.445121+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445121+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445121+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445121+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445121+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445122+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445141+00:00", "trade", 11.2, 150.0]
["2026-09-08T19:58:58.445146+00:00", "trade", 11.2, 44.0]
["2026-09-08T19:58:58.445146+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445149+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445149+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:58:58.445152+00:00", "trade", 11.2, 1636.0]
["2026-09-08T19:58:58.445155+00:00", "trade", 11.2, 45.0]
["2026-09-08T19:58:58.445155+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:58.445160+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445160+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445167+00:00", "trade", 11.2, 4200.0]
["2026-09-08T19:58:58.445167+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445167+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445169+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:58:58.445169+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:58:58.445173+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445173+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:58:58.445176+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445179+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:58:58.445179+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445185+00:00", "trade", 11.2, 9.0]
["2026-09-08T19:58:58.445185+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445185+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445191+00:00", "trade", 11.2, 31.0]
["2026-09-08T19:58:58.445191+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445191+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:58:58.445191+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:58.445194+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:58.445194+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445197+00:00", "trade", 11.2, 9.0]
["2026-09-08T19:58:58.445201+00:00", "trade", 11.2, 2200.0]
["2026-09-08T19:58:58.445201+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:58.445206+00:00", "trade", 11.2, 700.0]
["2026-09-08T19:58:58.445206+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445208+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445208+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445210+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445210+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445212+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445212+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445215+00:00", "trade", 11.2, 5100.0]
["2026-09-08T19:58:58.445215+00:00", "trade", 11.2, 8229.0]
["2026-09-08T19:58:58.445215+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445218+00:00", "trade", 11.2, 5771.0]
["2026-09-08T19:58:58.445218+00:00", "trade", 11.2, 2937.0]
["2026-09-08T19:58:58.445222+00:00", "trade", 11.2, 304.0]
["2026-09-08T19:58:58.445222+00:00", "trade", 11.2, 3602.0]
["2026-09-08T19:58:58.445222+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:58:58.445227+00:00", "trade", 11.2, 120.0]
["2026-09-08T19:58:58.445227+00:00", "trade", 11.2, 80.0]
["2026-09-08T19:58:58.445233+00:00", "trade", 11.2, 700.0]
["2026-09-08T19:58:58.445239+00:00", "trade", 11.2, 1980.0]
["2026-09-08T19:58:58.445239+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445242+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445257+00:00", "trade", 11.2, 28.0]
["2026-09-08T19:58:58.445328+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445332+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:58:58.445357+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445417+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445427+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445473+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445478+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445478+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445528+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445538+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445538+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445554+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:58:58.445588+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445608+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445608+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445648+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445648+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445653+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445708+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445718+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445718+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445728+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445758+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445768+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.445900+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:58:58.445907+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:58:58.446194+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.446239+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.446448+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:58:58.446493+00:00", "trade", 11.2, 120.0]
["2026-09-08T19:58:58.446562+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:58:58.446570+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.447908+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.449196+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.453066+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.455394+00:00", "trade", 11.195, 36.0]
["2026-09-08T19:58:58.465214+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.495772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.495837+00:00", "trade", 11.195, 1197.0]
["2026-09-08T19:58:58.497366+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.503455+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.533356+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.533617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.533730+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:58:58.533732+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.533754+00:00", "trade", 11.19, 75.0]
["2026-09-08T19:58:58.540439+00:00", "trade", 11.19, 12.0]
["2026-09-08T19:58:58.551213+00:00", "trade", 11.2578, 100.0]
["2026-09-08T19:58:58.568288+00:00", "trade", 11.1921, 1.0]
["2026-09-08T19:58:58.697035+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.734545+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.755584+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.772249+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.808535+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.808901+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.809094+00:00", "trade", 11.195, 26.0]
["2026-09-08T19:58:58.837428+00:00", "trade", 11.19, 33.0]
["2026-09-08T19:58:58.851793+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:58.983812+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:59.012495+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:59.012530+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:59.012594+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.012597+00:00", "trade", 11.19, 69.0]
["2026-09-08T19:58:59.012603+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.012615+00:00", "trade", 11.19, 31.0]
["2026-09-08T19:58:59.012639+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:58:59.012640+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:58:59.012643+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:58:59.012643+00:00", "trade", 11.19, 950.0]
["2026-09-08T19:58:59.012648+00:00", "trade", 11.19, 2900.0]
["2026-09-08T19:58:59.012648+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.012651+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:58:59.012651+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:58:59.012657+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.012716+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.012806+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.012806+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.012811+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.012851+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.012861+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.012876+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.012877+00:00", "trade", 11.19, 1600.0]
["2026-09-08T19:58:59.012877+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.012877+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:58:59.012880+00:00", "trade", 11.19, 900.0]
["2026-09-08T19:58:59.012892+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:58:59.012895+00:00", "trade", 11.19, 31.0]
["2026-09-08T19:58:59.012898+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.012901+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.012901+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:58:59.012904+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:58:59.012919+00:00", "trade", 11.19, 68.0]
["2026-09-08T19:58:59.012996+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.013006+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.013011+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.013016+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.013069+00:00", "trade", 11.19, 765.0]
["2026-09-08T19:58:59.013078+00:00", "trade", 11.19, 635.0]
["2026-09-08T19:58:59.013078+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:58:59.013081+00:00", "trade", 11.19, 72.0]
["2026-09-08T19:58:59.013102+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:58:59.013106+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.013126+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.013138+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:58:59.013253+00:00", "trade", 11.185, 32.0]
["2026-09-08T19:58:59.013327+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.013373+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.013402+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.013514+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.013653+00:00", "trade", 11.19, 1197.0]
["2026-09-08T19:58:59.013673+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.013731+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:58:59.013743+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.013778+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.013788+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.013823+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.013903+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.013971+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.013994+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.014086+00:00", "trade", 11.19, 250.0]
["2026-09-08T19:58:59.014259+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.014323+00:00", "trade", 11.19, 800.0]
["2026-09-08T19:58:59.014670+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.014819+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:58:59.014843+00:00", "trade", 11.185, 156.0]
["2026-09-08T19:58:59.014940+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.015072+00:00", "trade", 11.19, 350.0]
["2026-09-08T19:58:59.015091+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.020527+00:00", "trade", 11.185, 158.0]
["2026-09-08T19:58:59.021273+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:58:59.026349+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:58:59.026406+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:58:59.026433+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.027933+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:58:59.028633+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.060317+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.060317+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.060320+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.060417+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:58:59.060499+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.061912+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.083993+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:58:59.084050+00:00", "trade", 11.19, 480.0]
["2026-09-08T19:58:59.084101+00:00", "trade", 11.19, 260.0]
["2026-09-08T19:58:59.109661+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.138347+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:58:59.154262+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.192545+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:58:59.193149+00:00", "trade", 11.185, 2388.0]
["2026-09-08T19:58:59.194355+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:58:59.194358+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:58:59.194592+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:58:59.194857+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:58:59.199485+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:58:59.363756+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:58:59.432032+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.445820+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.501117+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.501307+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:58:59.501307+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.501337+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.501357+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.501552+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.501592+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.501647+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.501908+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.501918+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.502311+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:58:59.536365+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.602026+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.630007+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.725216+00:00", "trade", 11.185, 1094.0]
["2026-09-08T19:58:59.762056+00:00", "trade", 11.185, 9799.0]
["2026-09-08T19:58:59.768479+00:00", "trade", 11.185, 2923.0]
["2026-09-08T19:58:59.796919+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:58:59.809205+00:00", "trade", 11.185, 2116.0]
["2026-09-08T19:58:59.912910+00:00", "trade", 11.1801, 200.0]
["2026-09-08T19:58:59.947272+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:58:59.947299+00:00", "trade", 11.185, 95.0]
["2026-09-08T19:59:00.005625+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013060+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:00.013064+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:59:00.013173+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013198+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013293+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013419+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013430+00:00", "trade", 11.185, 245.0]
["2026-09-08T19:59:00.013463+00:00", "trade", 11.185, 180.0]
["2026-09-08T19:59:00.013499+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013508+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:59:00.013508+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:59:00.013520+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:59:00.013551+00:00", "trade", 11.185, 240.0]
["2026-09-08T19:59:00.013559+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013564+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013593+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:00.013593+00:00", "trade", 11.19, 55.0]
["2026-09-08T19:59:00.013614+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013618+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.013622+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:59:00.013629+00:00", "trade", 11.185, 172.0]
["2026-09-08T19:59:00.013686+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013697+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:59:00.013697+00:00", "trade", 11.19, 71.0]
["2026-09-08T19:59:00.013769+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013791+00:00", "trade", 11.19, 36.0]
["2026-09-08T19:59:00.013794+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013800+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.013872+00:00", "trade", 11.19, 64.0]
["2026-09-08T19:59:00.013905+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.014185+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.014643+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.014842+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.025938+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.027748+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.028359+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.029146+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.042919+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.071254+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:00.071315+00:00", "trade", 11.185, 143.0]
["2026-09-08T19:59:00.072449+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.077200+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.081570+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.135589+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.142636+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.186790+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.211148+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.222486+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.222709+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.229556+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:00.229556+00:00", "trade", 11.185, 57.0]
["2026-09-08T19:59:00.232726+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.235375+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.258726+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.281965+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.284196+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.287372+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.291227+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.295578+00:00", "trade", 11.2665, 10.0]
["2026-09-08T19:59:00.333264+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.334106+00:00", "trade", 11.185, 123.0]
["2026-09-08T19:59:00.334421+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:00.353219+00:00", "trade", 11.185, 600.0]
["2026-09-08T19:59:00.353221+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.355246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.365185+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.395400+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:00.422233+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:00.422735+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:00.430894+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:00.440469+00:00", "trade", 11.185, 69.0]
["2026-09-08T19:59:00.589719+00:00", "trade", 11.2655, 263.0]
["2026-09-08T19:59:00.609120+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.611706+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.637021+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.727706+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:00.774878+00:00", "trade", 11.2654, 36.0]
["2026-09-08T19:59:01.060921+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:01.061117+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:59:01.061117+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:01.063089+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.067654+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:01.067660+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:01.067669+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:01.067684+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:01.067693+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:01.067693+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:01.067825+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:01.067828+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:01.067937+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:01.082119+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.126214+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.136568+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.140628+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:01.142306+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:59:01.142309+00:00", "trade", 11.18, 51.0]
["2026-09-08T19:59:01.142321+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:01.142331+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:01.142367+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.142908+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:01.142911+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:01.142911+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:01.143409+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.187362+00:00", "trade", 11.185, 5000.0]
["2026-09-08T19:59:01.212814+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.235157+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.273616+00:00", "trade", 11.185, 2224.0]
["2026-09-08T19:59:01.274972+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.389224+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.663646+00:00", "trade", 11.18, 2100.0]
["2026-09-08T19:59:01.730154+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.946678+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.947631+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:01.948427+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.083213+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.084471+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.151074+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.169578+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:02.171162+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.171227+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.174597+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:02.178046+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:02.187681+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:02.188565+00:00", "trade", 11.185, 281.0]
["2026-09-08T19:59:02.279687+00:00", "trade", 11.185, 117.0]
["2026-09-08T19:59:02.283458+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:02.283461+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:02.374719+00:00", "trade", 11.18, 66.0]
["2026-09-08T19:59:02.374804+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:02.374894+00:00", "trade", 11.18, 309.0]
["2026-09-08T19:59:02.392864+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.463587+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.551355+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.569809+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.717657+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:59:02.815819+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.816180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.816235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.816256+00:00", "trade", 11.18, 48.0]
["2026-09-08T19:59:02.816340+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:02.816349+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:02.816442+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:02.816666+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.816761+00:00", "trade", 11.18, 37.0]
["2026-09-08T19:59:02.816871+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:02.817071+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:02.817266+00:00", "trade", 11.18, 142.0]
["2026-09-08T19:59:02.817302+00:00", "trade", 11.18, 22.0]
["2026-09-08T19:59:02.928825+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:59:03.003385+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.048056+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.107194+00:00", "trade", 11.185, 28.0]
["2026-09-08T19:59:03.191687+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.286242+00:00", "trade", 11.18, 83.0]
["2026-09-08T19:59:03.289899+00:00", "trade", 11.18, 32.0]
["2026-09-08T19:59:03.289962+00:00", "trade", 11.18, 129.0]
["2026-09-08T19:59:03.290101+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.290233+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:03.290341+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:03.290537+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:03.290849+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:03.290979+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:03.294366+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.348039+00:00", "trade", 11.2644, 14.0]
["2026-09-08T19:59:03.356871+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:03.356956+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:03.360023+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:03.419910+00:00", "trade", 11.1803, 100.0]
["2026-09-08T19:59:03.467339+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:59:03.668485+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.707398+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.743822+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:03.743825+00:00", "trade", 11.185, 179.0]
["2026-09-08T19:59:03.743834+00:00", "trade", 11.185, 558.0]
["2026-09-08T19:59:03.743837+00:00", "trade", 11.185, 279.0]
["2026-09-08T19:59:03.743879+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.744300+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.744381+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:03.744381+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:03.744381+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.744381+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.744384+00:00", "trade", 11.18, 7.0]
["2026-09-08T19:59:03.744478+00:00", "trade", 11.185, 196.0]
["2026-09-08T19:59:03.744481+00:00", "trade", 11.185, 362.0]
["2026-09-08T19:59:03.845902+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:03.982662+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:04.106206+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:04.289156+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:04.341210+00:00", "trade", 11.185, 111.0]
["2026-09-08T19:59:04.531316+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:04.664843+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:04.744382+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:04.809637+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:04.809687+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:04.809693+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:04.809738+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:04.809964+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:04.809970+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:04.810114+00:00", "trade", 11.18, 36.0]
["2026-09-08T19:59:04.810346+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:04.810385+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:04.810746+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:04.814955+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:04.885293+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:04.906833+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:05.130661+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:59:05.288741+00:00", "trade", 11.185, 16.0]
["2026-09-08T19:59:05.627026+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:05.630936+00:00", "trade", 11.185, 34.0]
["2026-09-08T19:59:05.631312+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:05.631769+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:05.632469+00:00", "trade", 11.185, 128.0]
["2026-09-08T19:59:05.695998+00:00", "trade", 11.18, 92.0]
["2026-09-08T19:59:05.696398+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:05.696702+00:00", "trade", 11.18, 810.0]
["2026-09-08T19:59:05.697228+00:00", "trade", 11.18, 422.0]
["2026-09-08T19:59:05.766456+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:06.021387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:06.086913+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:06.217693+00:00", "trade", 11.1824, 500.0]
["2026-09-08T19:59:06.402612+00:00", "trade", 11.185, 108.0]
["2026-09-08T19:59:06.589898+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:06.597502+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:06.920094+00:00", "trade", 11.188, 1.0]
["2026-09-08T19:59:06.921354+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:59:06.922833+00:00", "trade", 11.18, 63.0]
["2026-09-08T19:59:06.955106+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:06.955259+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:06.955262+00:00", "trade", 11.18, 145.0]
["2026-09-08T19:59:06.955301+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:06.955434+00:00", "trade", 11.18, 83.0]
["2026-09-08T19:59:06.955614+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:06.955659+00:00", "trade", 11.18, 64.0]
["2026-09-08T19:59:06.955719+00:00", "trade", 11.18, 36.0]
["2026-09-08T19:59:06.955876+00:00", "trade", 11.18, 55.0]
["2026-09-08T19:59:06.955888+00:00", "trade", 11.18, 145.0]
["2026-09-08T19:59:06.956489+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:06.987819+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:06.995224+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:07.000309+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:07.000935+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:07.001081+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:07.019402+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:07.111142+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:07.148852+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:07.172724+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:59:07.173220+00:00", "trade", 11.18, 490.0]
["2026-09-08T19:59:07.239681+00:00", "trade", 11.1886, 7500.0]
["2026-09-08T19:59:07.508857+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:07.880573+00:00", "trade", 11.2634, 3.0]
["2026-09-08T19:59:08.031053+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.052965+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.077905+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:08.077970+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.098162+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.098173+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:08.098393+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.098438+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:08.098554+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.098609+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:59:08.098624+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:08.098663+00:00", "trade", 11.19, 80.0]
["2026-09-08T19:59:08.112301+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.146056+00:00", "trade", 11.1805, 200.0]
["2026-09-08T19:59:08.194363+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:59:08.194366+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:59:08.194369+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:59:08.194369+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:59:08.194375+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:08.194375+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:08.194375+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194379+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194384+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:08.194384+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194387+00:00", "trade", 11.18, 251.0]
["2026-09-08T19:59:08.194387+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:08.194391+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:08.194393+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:08.194462+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194466+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194468+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194471+00:00", "trade", 11.18, 7500.0]
["2026-09-08T19:59:08.194477+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194477+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:08.194481+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194483+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194483+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:08.194483+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194487+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194487+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:08.194492+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:08.194492+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194492+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:08.194495+00:00", "trade", 11.18, 88.0]
["2026-09-08T19:59:08.194495+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194498+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194502+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:08.194513+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194517+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194517+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:08.194520+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194523+00:00", "trade", 11.18, 9000.0]
["2026-09-08T19:59:08.194523+00:00", "trade", 11.18, 494.0]
["2026-09-08T19:59:08.194528+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194534+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194542+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194543+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194543+00:00", "trade", 11.18, 9794.0]
["2026-09-08T19:59:08.194559+00:00", "trade", 11.18, 249.0]
["2026-09-08T19:59:08.194559+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:59:08.194577+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194607+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194610+00:00", "trade", 11.18, 9336.0]
["2026-09-08T19:59:08.194613+00:00", "trade", 11.18, 560.0]
["2026-09-08T19:59:08.194619+00:00", "trade", 11.18, 720.0]
["2026-09-08T19:59:08.194619+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:59:08.194619+00:00", "trade", 11.18, 15.0]
["2026-09-08T19:59:08.194623+00:00", "trade", 11.18, 738.0]
["2026-09-08T19:59:08.194625+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194628+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.194628+00:00", "trade", 11.18, 472.0]
["2026-09-08T19:59:08.194631+00:00", "trade", 11.18, 2812.0]
["2026-09-08T19:59:08.194631+00:00", "trade", 11.18, 2300.0]
["2026-09-08T19:59:08.194647+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194732+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194737+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194752+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194772+00:00", "trade", 11.18, 479.0]
["2026-09-08T19:59:08.194772+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194883+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:59:08.194883+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194916+00:00", "trade", 11.18, 726.0]
["2026-09-08T19:59:08.194917+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194925+00:00", "trade", 11.18, 444.0]
["2026-09-08T19:59:08.194932+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.194970+00:00", "trade", 11.18, 60.0]
["2026-09-08T19:59:08.195028+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:59:08.195067+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:59:08.195073+00:00", "trade", 11.18, 356.0]
["2026-09-08T19:59:08.195148+00:00", "trade", 11.18, 356.0]
["2026-09-08T19:59:08.195157+00:00", "trade", 11.18, 726.0]
["2026-09-08T19:59:08.195166+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:08.195223+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:08.195233+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.195268+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.195295+00:00", "trade", 11.18, 900.0]
["2026-09-08T19:59:08.195346+00:00", "trade", 11.18, 2106.0]
["2026-09-08T19:59:08.195421+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:08.195521+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:08.195641+00:00", "trade", 11.18, 60.0]
["2026-09-08T19:59:08.195809+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:08.196551+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.196606+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.197550+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.198541+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.199592+00:00", "trade", 11.18, 203.0]
["2026-09-08T19:59:08.200912+00:00", "trade", 11.18, 297.0]
["2026-09-08T19:59:08.208313+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.212595+00:00", "trade", 11.18, 103.0]
["2026-09-08T19:59:08.217037+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.220958+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:08.226506+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.226508+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.231697+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:59:08.239912+00:00", "trade", 11.18, 113.0]
["2026-09-08T19:59:08.239914+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.262174+00:00", "trade", 11.18, 509.0]
["2026-09-08T19:59:08.262195+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:59:08.262204+00:00", "trade", 11.18, 42.0]
["2026-09-08T19:59:08.262242+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.262242+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.262252+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.270176+00:00", "trade", 11.18, 249.0]
["2026-09-08T19:59:08.297950+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:08.305892+00:00", "trade", 11.18, 36.0]
["2026-09-08T19:59:08.305895+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:08.305896+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.305904+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:08.305904+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:08.305906+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.305910+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:08.305911+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.305916+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.305991+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:08.306280+00:00", "trade", 11.18, 15.0]
["2026-09-08T19:59:08.306283+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:08.306286+00:00", "trade", 11.18, 585.0]
["2026-09-08T19:59:08.306408+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.306412+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.306463+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.306538+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.306588+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.306623+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.306643+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.306794+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:08.306798+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.307069+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.315970+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.342899+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.345310+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.361072+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.368505+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.454805+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.454806+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.464140+00:00", "trade", 11.185, 30.0]
["2026-09-08T19:59:08.465591+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.489156+00:00", "trade", 11.18, 2900.0]
["2026-09-08T19:59:08.529828+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.529828+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.573838+00:00", "trade", 11.1805, 600.0]
["2026-09-08T19:59:08.575399+00:00", "trade", 11.2078, 101.0]
["2026-09-08T19:59:08.594178+00:00", "trade", 11.1899, 40.0]
["2026-09-08T19:59:08.745874+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.745877+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.747365+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:08.747967+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.748323+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.779238+00:00", "trade", 11.185, 1000.0]
["2026-09-08T19:59:08.791460+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.813127+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.829546+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.878357+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.878792+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:08.878817+00:00", "trade", 11.18, 116.0]
["2026-09-08T19:59:08.878817+00:00", "trade", 11.18, 184.0]
["2026-09-08T19:59:08.878819+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.878823+00:00", "trade", 11.18, 1200.0]
["2026-09-08T19:59:08.878873+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.878886+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.878913+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.878968+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.879013+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.879113+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908521+00:00", "trade", 11.18, 2181.0]
["2026-09-08T19:59:08.908523+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908584+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908609+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908614+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908644+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908674+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908754+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908769+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908774+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:08.908914+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908924+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.908964+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.909145+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.909185+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.909195+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.909270+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:08.909667+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.910072+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.910212+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.919536+00:00", "trade", 11.185, 21.0]
["2026-09-08T19:59:08.944760+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:08.954563+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.989807+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:08.990338+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.066890+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.195972+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.269301+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:59:09.269361+00:00", "trade", 11.18, 33.0]
["2026-09-08T19:59:09.269411+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.269496+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:09.272293+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:59:09.306975+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.307000+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.307071+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.307166+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.308063+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.308544+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.319696+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.355085+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:59:09.506047+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:59:09.691534+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.691534+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.691554+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.691624+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692021+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692109+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:59:09.692109+00:00", "trade", 11.18, 344.0]
["2026-09-08T19:59:09.692166+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692169+00:00", "trade", 11.18, 55.0]
["2026-09-08T19:59:09.692226+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692617+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692637+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692644+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:09.692656+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:09.692665+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:09.692683+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:09.692702+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692702+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692708+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692708+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692742+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692786+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:09.692792+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:09.692824+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:09.692868+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:09.692896+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:09.692898+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:09.692913+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:09.692923+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:09.692938+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693008+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693108+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693113+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693218+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693289+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693294+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693296+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:09.693299+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693318+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693335+00:00", "trade", 11.18, 80.0]
["2026-09-08T19:59:09.693338+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:09.693414+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693522+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:09.693629+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693629+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693659+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693684+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693694+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693780+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693792+00:00", "trade", 11.175, 34.0]
["2026-09-08T19:59:09.693828+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:09.693850+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693850+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693880+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693910+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:09.693910+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:09.693940+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.693988+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:09.694015+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.694066+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:09.694099+00:00", "trade", 11.18, 296.0]
["2026-09-08T19:59:09.694105+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.694123+00:00", "trade", 11.18, 7.0]
["2026-09-08T19:59:09.694181+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.694207+00:00", "trade", 11.175, 71.0]
["2026-09-08T19:59:09.694213+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:09.694421+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.694890+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:09.694908+00:00", "trade", 11.175, 71.0]
["2026-09-08T19:59:09.694971+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:09.694972+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.694986+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:09.695143+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.695416+00:00", "trade", 11.175, 213.0]
["2026-09-08T19:59:09.695714+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:59:09.696441+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.696505+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:59:09.696947+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.697223+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.700186+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:09.703650+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:59:09.732861+00:00", "trade", 11.175, 186.0]
["2026-09-08T19:59:09.733679+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.734186+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.738785+00:00", "trade", 11.175, 213.0]
["2026-09-08T19:59:09.739522+00:00", "trade", 11.175, 32.0]
["2026-09-08T19:59:09.773885+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.774677+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.790430+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:09.819196+00:00", "trade", 11.1799, 100.0]
["2026-09-08T19:59:09.820225+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.863137+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.863924+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.863999+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:09.868745+00:00", "trade", 11.175, 26.0]
["2026-09-08T19:59:10.222061+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:59:10.234911+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.294780+00:00", "trade", 11.1799, 1.0]
["2026-09-08T19:59:10.296037+00:00", "trade", 11.175, 79.0]
["2026-09-08T19:59:10.296127+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:10.302520+00:00", "trade", 11.175, 78.0]
["2026-09-08T19:59:10.313213+00:00", "trade", 11.1799, 98.0]
["2026-09-08T19:59:10.316063+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.431282+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.432851+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.432911+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.438488+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:10.464085+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.465625+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:10.466170+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.466225+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.467438+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.467548+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.532630+00:00", "trade", 11.259, 11.0]
["2026-09-08T19:59:10.551708+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.570789+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.639435+00:00", "trade", 11.18, 30.0]
["2026-09-08T19:59:10.639462+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.639542+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.640249+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.640364+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.746059+00:00", "trade", 11.18, 163.0]
["2026-09-08T19:59:10.746496+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.746687+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:10.783182+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:10.786659+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:10.822943+00:00", "trade", 11.175, 700.0]
["2026-09-08T19:59:11.025509+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.025655+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:11.026295+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.047557+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.051985+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.125638+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.149302+00:00", "trade", 11.175, 16.0]
["2026-09-08T19:59:11.188101+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.189534+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.320400+00:00", "trade", 11.179, 170.0]
["2026-09-08T19:59:11.321341+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.321345+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.321345+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.321347+00:00", "trade", 11.175, 45.0]
["2026-09-08T19:59:11.321360+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.321398+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:11.321456+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:11.321603+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.321807+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.321874+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.321880+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.321886+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.321949+00:00", "trade", 11.175, 6.0]
["2026-09-08T19:59:11.321979+00:00", "trade", 11.175, 76.0]
["2026-09-08T19:59:11.322144+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.322463+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.332995+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.365631+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:59:11.383854+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.420593+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.450575+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.474025+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.624290+00:00", "trade", 11.1702, 12.0]
["2026-09-08T19:59:11.652446+00:00", "trade", 11.175, 4.0]
["2026-09-08T19:59:11.743927+00:00", "trade", 11.18, 116.0]
["2026-09-08T19:59:11.743927+00:00", "trade", 11.18, 163.0]
["2026-09-08T19:59:11.743936+00:00", "trade", 11.18, 17.0]
["2026-09-08T19:59:11.743942+00:00", "trade", 11.18, 392.0]
["2026-09-08T19:59:11.743942+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:11.743942+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.743942+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.743945+00:00", "trade", 11.18, 146.0]
["2026-09-08T19:59:11.743945+00:00", "trade", 11.18, 279.0]
["2026-09-08T19:59:11.743977+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744478+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744478+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744478+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744503+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744508+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744518+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744518+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744591+00:00", "trade", 11.18, 559.0]
["2026-09-08T19:59:11.744608+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744608+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744613+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744638+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744638+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.744644+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.749500+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.791199+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.853362+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:11.930571+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:11.930664+00:00", "trade", 11.175, 48.0]
["2026-09-08T19:59:11.930664+00:00", "trade", 11.175, 15.0]
["2026-09-08T19:59:11.931609+00:00", "trade", 11.175, 7.0]
["2026-09-08T19:59:12.045017+00:00", "trade", 11.2587, 48.0]
["2026-09-08T19:59:12.147837+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.153434+00:00", "trade", 11.2587, 309.0]
["2026-09-08T19:59:12.423913+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.474002+00:00", "trade", 11.2587, 77.0]
["2026-09-08T19:59:12.710835+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.797688+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:12.797688+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:12.797691+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:12.798527+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:12.798530+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:12.798533+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:12.798536+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:12.799084+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.799348+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:12.799351+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:12.799417+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:12.799661+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.799686+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.799701+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.799904+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:12.800152+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.800192+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.800226+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:12.800241+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:12.800301+00:00", "trade", 11.175, 272.0]
["2026-09-08T19:59:12.800386+00:00", "trade", 11.175, 1024.0]
["2026-09-08T19:59:12.800386+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:12.800388+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:12.800391+00:00", "trade", 11.175, 76.0]
["2026-09-08T19:59:12.800533+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.800575+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:12.806598+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:12.818415+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:12.818440+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.089966+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.137838+00:00", "trade", 11.18, 15.0]
["2026-09-08T19:59:13.211274+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.211835+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.285741+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.425646+00:00", "trade", 11.175, 179.0]
["2026-09-08T19:59:13.425649+00:00", "trade", 11.175, 21.0]
["2026-09-08T19:59:13.428344+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:13.480533+00:00", "trade", 11.175, 26.0]
["2026-09-08T19:59:13.481272+00:00", "trade", 11.175, 33.0]
["2026-09-08T19:59:13.489870+00:00", "trade", 11.1701, 841.0]
["2026-09-08T19:59:13.501644+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.527691+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.550172+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:13.594840+00:00", "trade", 11.175, 15.0]
["2026-09-08T19:59:13.595090+00:00", "trade", 11.17, 85.0]
["2026-09-08T19:59:13.599056+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.610849+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.610875+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:13.610878+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:13.610878+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:13.611049+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.611716+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:13.611858+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:13.611954+00:00", "trade", 11.175, 403.0]
["2026-09-08T19:59:13.686811+00:00", "trade", 11.175, 25.0]
["2026-09-08T19:59:13.927065+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.927094+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:13.927351+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.927501+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:13.927578+00:00", "trade", 11.17, 585.0]
["2026-09-08T19:59:13.927626+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:13.927738+00:00", "trade", 11.17, 15.0]
["2026-09-08T19:59:13.962287+00:00", "trade", 11.175, 15.0]
["2026-09-08T19:59:14.006113+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:14.070807+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:14.074483+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:14.158873+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:14.271724+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:14.271750+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:14.279640+00:00", "trade", 11.175, 6.0]
["2026-09-08T19:59:14.289600+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:14.289633+00:00", "trade", 11.175, 275.0]
["2026-09-08T19:59:14.289633+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:14.289636+00:00", "trade", 11.175, 25.0]
["2026-09-08T19:59:14.289663+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:14.289667+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:14.289708+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:14.289714+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:14.289756+00:00", "trade", 11.18, 95.0]
["2026-09-08T19:59:14.289783+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:14.289953+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:14.289998+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:14.290132+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:14.290153+00:00", "trade", 11.175, 189.0]
["2026-09-08T19:59:14.290177+00:00", "trade", 11.18, 53.0]
["2026-09-08T19:59:14.290180+00:00", "trade", 11.18, 47.0]
["2026-09-08T19:59:14.295602+00:00", "trade", 11.175, 450.0]
["2026-09-08T19:59:14.301282+00:00", "trade", 11.175, 450.0]
["2026-09-08T19:59:14.301598+00:00", "trade", 11.175, 450.0]
["2026-09-08T19:59:14.301800+00:00", "trade", 11.175, 450.0]
["2026-09-08T19:59:14.301989+00:00", "trade", 11.175, 450.0]
["2026-09-08T19:59:14.302882+00:00", "trade", 11.175, 450.0]
["2026-09-08T19:59:14.303947+00:00", "trade", 11.175, 450.0]
["2026-09-08T19:59:14.304981+00:00", "trade", 11.175, 450.0]
["2026-09-08T19:59:14.306127+00:00", "trade", 11.175, 297.0]
["2026-09-08T19:59:14.306196+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:59:14.307116+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:59:14.329760+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:59:14.536622+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:14.545580+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:14.664588+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:14.728515+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:14.729878+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:14.738112+00:00", "trade", 11.1799, 1.0]
["2026-09-08T19:59:14.754766+00:00", "trade", 11.175, 59.0]
["2026-09-08T19:59:15.032530+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:15.033520+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:15.033745+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:15.033748+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:15.033751+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:15.033757+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:15.034007+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:15.034578+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:15.034584+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:15.034584+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:15.034593+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:15.034843+00:00", "trade", 11.175, 144.0]
["2026-09-08T19:59:15.098339+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:15.206786+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:15.238887+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:59:15.283148+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:15.705057+00:00", "trade", 11.2022, 120.0]
["2026-09-08T19:59:15.802107+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:59:16.019461+00:00", "trade", 11.18, 180.0]
["2026-09-08T19:59:16.019467+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:16.019718+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.019722+00:00", "trade", 11.175, 38.0]
["2026-09-08T19:59:16.019743+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.019759+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.019764+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.019864+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.032521+00:00", "trade", 11.175, 452.0]
["2026-09-08T19:59:16.032521+00:00", "trade", 11.175, 250.0]
["2026-09-08T19:59:16.032554+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.091930+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:59:16.112556+00:00", "trade", 11.1793, 2224.0]
["2026-09-08T19:59:16.113106+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:16.362621+00:00", "trade", 11.175, 75.0]
["2026-09-08T19:59:16.511472+00:00", "trade", 11.178, 1.0]
["2026-09-08T19:59:16.645902+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.652287+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.688226+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:16.688229+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:16.688229+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:16.689029+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:16.689032+00:00", "trade", 11.175, 800.0]
["2026-09-08T19:59:16.689032+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:16.689038+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:16.689107+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:16.689832+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:16.690142+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:16.690392+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.690417+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.690428+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.690821+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:16.690821+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:16.691300+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.691585+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:16.691831+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.691856+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.691866+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.692243+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:16.692462+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.692492+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.692527+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:16.746688+00:00", "trade", 11.175, 99.0]
["2026-09-08T19:59:16.752886+00:00", "trade", 11.175, 48.0]
["2026-09-08T19:59:16.752940+00:00", "trade", 11.17, 50.0]
["2026-09-08T19:59:16.752964+00:00", "trade", 11.17, 12.0]
["2026-09-08T19:59:16.754197+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:16.849003+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:16.956424+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:16.986356+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:17.049111+00:00", "trade", 11.17, 95.0]
["2026-09-08T19:59:17.049174+00:00", "trade", 11.17, 85.0]
["2026-09-08T19:59:17.049183+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:17.049658+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:59:17.190290+00:00", "trade", 11.2564, 13.0]
["2026-09-08T19:59:17.564166+00:00", "trade", 11.178, 1.0]
["2026-09-08T19:59:17.566740+00:00", "trade", 11.175, 6.0]
["2026-09-08T19:59:17.607896+00:00", "trade", 11.175, 297.0]
["2026-09-08T19:59:17.609841+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:17.614550+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:17.734686+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:17.788117+00:00", "trade", 11.18, 31.0]
["2026-09-08T19:59:17.792487+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:17.799108+00:00", "trade", 11.175, 3.0]
["2026-09-08T19:59:17.861586+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:17.996963+00:00", "trade", 11.175, 44.0]
["2026-09-08T19:59:18.002172+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:18.021927+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.024945+00:00", "trade", 11.175, 96.0]
["2026-09-08T19:59:18.025687+00:00", "trade", 11.175, 30.0]
["2026-09-08T19:59:18.033070+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:59:18.061316+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.105009+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.119399+00:00", "trade", 11.175, 70.0]
["2026-09-08T19:59:18.133984+00:00", "trade", 11.175, 80.0]
["2026-09-08T19:59:18.139601+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:18.141652+00:00", "trade", 11.175, 10000.0]
["2026-09-08T19:59:18.154300+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:59:18.161442+00:00", "trade", 11.18, 53.0]
["2026-09-08T19:59:18.161694+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.161719+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.161729+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.167793+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:59:18.252309+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.304844+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.464692+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:18.464759+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.489233+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:18.489236+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:18.490045+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:18.593473+00:00", "trade", 11.2008, 34.0]
["2026-09-08T19:59:18.641920+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.642297+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:18.642547+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.643031+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:18.643247+00:00", "trade", 11.175, 68.0]
["2026-09-08T19:59:18.643256+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:59:18.643286+00:00", "trade", 11.175, 10.0]
["2026-09-08T19:59:18.643521+00:00", "trade", 11.175, 126.0]
["2026-09-08T19:59:18.643554+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:18.652315+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.653183+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:59:18.660743+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:18.660743+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:18.675601+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:59:18.713721+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.713786+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.790127+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.812185+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:18.960422+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.073038+00:00", "trade", 11.175, 25.0]
["2026-09-08T19:59:19.101718+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.153503+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:59:19.206838+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.228053+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.246963+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.349310+00:00", "trade", 11.175, 18.0]
["2026-09-08T19:59:19.351807+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.428520+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.428615+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.528076+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.616071+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:19.741528+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.744912+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.746034+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.746861+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.746867+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.746879+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.746882+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.746888+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.747135+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.747345+00:00", "trade", 11.175, 142.0]
["2026-09-08T19:59:19.747363+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.747453+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.747537+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.747537+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.747541+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.747802+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.748055+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.748070+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.750009+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.752599+00:00", "trade", 11.175, 170.0]
["2026-09-08T19:59:19.756309+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.756359+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.757016+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:19.820852+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.860733+00:00", "trade", 11.2551, 11.0]
["2026-09-08T19:59:19.880887+00:00", "trade", 11.175, 1000.0]
["2026-09-08T19:59:19.886323+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.925308+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:19.927151+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.947170+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:19.959097+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.959097+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:19.959099+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.959102+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:19.959311+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.960074+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:19.960074+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:19.960077+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:19.960137+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:19.960254+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:19.960865+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:19.961846+00:00", "trade", 11.175, 332.0]
["2026-09-08T19:59:19.961846+00:00", "trade", 11.175, 469.0]
["2026-09-08T19:59:19.961848+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.961851+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:19.962088+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:19.963078+00:00", "trade", 11.175, 399.0]
["2026-09-08T19:59:19.967847+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:19.968112+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.987378+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:19.987583+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:20.050511+00:00", "trade", 11.175, 6.0]
["2026-09-08T19:59:20.053536+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:20.106456+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:20.156828+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:20.364990+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:20.427394+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:20.665439+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:20.830592+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:21.065170+00:00", "trade", 11.18, 26.0]
["2026-09-08T19:59:21.065311+00:00", "trade", 11.175, 24.0]
["2026-09-08T19:59:21.067007+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:21.067516+00:00", "trade", 11.175, 42.0]
["2026-09-08T19:59:21.068947+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:21.069681+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:21.095912+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:21.145350+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:21.154148+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:21.155060+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:21.229610+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:21.275900+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:21.309856+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:21.350974+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:21.460529+00:00", "trade", 11.175, 1000.0]
["2026-09-08T19:59:21.461774+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:21.462198+00:00", "trade", 11.175, 80.0]
["2026-09-08T19:59:21.462366+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:21.462444+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:21.475784+00:00", "trade", 11.175, 93.0]
["2026-09-08T19:59:21.541130+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:21.572640+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:21.573403+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:21.750664+00:00", "trade", 11.175, 30.0]
["2026-09-08T19:59:21.752799+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:21.753683+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:21.753810+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:21.753957+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:21.802667+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:21.824565+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:21.827978+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:21.836786+00:00", "trade", 11.1701, 10.0]
["2026-09-08T19:59:21.926942+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:22.003538+00:00", "trade", 11.2546, 58.0]
["2026-09-08T19:59:22.160794+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:59:22.161738+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:22.161741+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:22.161744+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:22.161750+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:22.162006+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:22.162249+00:00", "trade", 11.175, 9.0]
["2026-09-08T19:59:22.162336+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:22.162340+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:22.162342+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:22.162601+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:22.232827+00:00", "trade", 11.175, 15.0]
["2026-09-08T19:59:22.236312+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:22.373769+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:22.373890+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:22.373950+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:22.484471+00:00", "trade", 11.1752, 15000.0]
["2026-09-08T19:59:22.726982+00:00", "trade", 11.175, 11.0]
["2026-09-08T19:59:22.806296+00:00", "trade", 11.17, 99.0]
["2026-09-08T19:59:22.806352+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:22.806392+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:22.806392+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:22.806810+00:00", "trade", 11.17, 401.0]
["2026-09-08T19:59:22.894321+00:00", "trade", 11.175, 136.0]
["2026-09-08T19:59:23.092943+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.125822+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.163578+00:00", "trade", 11.2535, 28.0]
["2026-09-08T19:59:23.172392+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:23.173505+00:00", "trade", 11.175, 29.0]
["2026-09-08T19:59:23.174831+00:00", "trade", 11.175, 135.0]
["2026-09-08T19:59:23.174858+00:00", "trade", 11.175, 7.0]
["2026-09-08T19:59:23.174885+00:00", "trade", 11.17, 36.0]
["2026-09-08T19:59:23.174912+00:00", "trade", 11.175, 164.0]
["2026-09-08T19:59:23.360730+00:00", "trade", 11.2535, 41.0]
["2026-09-08T19:59:23.560663+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:23.562053+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.562159+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.563104+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:23.563107+00:00", "trade", 11.175, 55.0]
["2026-09-08T19:59:23.563487+00:00", "trade", 11.175, 469.0]
["2026-09-08T19:59:23.563487+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:23.564241+00:00", "trade", 11.175, 343.0]
["2026-09-08T19:59:23.565882+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.566965+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.567120+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.595687+00:00", "trade", 11.175, 735.0]
["2026-09-08T19:59:23.666702+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.704577+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.708150+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.852738+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:23.852978+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:23.888073+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.901201+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:23.927406+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.986823+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:23.986873+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.096077+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.167682+00:00", "trade", 11.175, 129.0]
["2026-09-08T19:59:24.167739+00:00", "trade", 11.175, 330.0]
["2026-09-08T19:59:24.167911+00:00", "trade", 11.175, 330.0]
["2026-09-08T19:59:24.295587+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.295642+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.346041+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.346107+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.359944+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:24.360789+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.360792+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.360795+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.360801+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.361012+00:00", "trade", 11.175, 71.0]
["2026-09-08T19:59:24.361051+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.361315+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.361318+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.361321+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.361580+00:00", "trade", 11.175, 136.0]
["2026-09-08T19:59:24.525027+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.734415+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.734430+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:24.734434+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.734436+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:24.734436+00:00", "trade", 11.18, 128.0]
["2026-09-08T19:59:24.734439+00:00", "trade", 11.18, 372.0]
["2026-09-08T19:59:24.734495+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.734504+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.734638+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.735023+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.735140+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.735582+00:00", "trade", 11.175, 128.0]
["2026-09-08T19:59:24.735735+00:00", "trade", 11.175, 172.0]
["2026-09-08T19:59:24.735738+00:00", "trade", 11.175, 128.0]
["2026-09-08T19:59:24.735793+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.735910+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.735983+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.736083+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.736138+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.736234+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.736237+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.736289+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.736349+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.736355+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.736355+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:24.736434+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.736475+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.736508+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:24.736628+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.736652+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:24.737031+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:59:24.737031+00:00", "trade", 11.18, 60.0]
["2026-09-08T19:59:24.737197+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:24.737479+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:24.737648+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:59:24.747320+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.747322+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:24.747355+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.750813+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.792612+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.792664+00:00", "trade", 11.18, 288.0]
["2026-09-08T19:59:24.792668+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.792670+00:00", "trade", 11.18, 136.0]
["2026-09-08T19:59:24.792670+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.792673+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:59:24.792676+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:24.792678+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.792679+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:59:24.792679+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.792682+00:00", "trade", 11.18, 48.0]
["2026-09-08T19:59:24.792682+00:00", "trade", 11.18, 80.0]
["2026-09-08T19:59:24.792685+00:00", "trade", 11.18, 489.0]
["2026-09-08T19:59:24.792712+00:00", "trade", 11.18, 41.0]
["2026-09-08T19:59:24.792712+00:00", "trade", 11.18, 59.0]
["2026-09-08T19:59:24.792713+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.792715+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:24.792730+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.792739+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.792783+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.792784+00:00", "trade", 11.18, 900.0]
["2026-09-08T19:59:24.815999+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:24.858679+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:24.859049+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:24.859786+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:24.884496+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.944019+00:00", "trade", 11.178, 570.0]
["2026-09-08T19:59:24.948684+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.950563+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.953886+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:24.961524+00:00", "trade", 11.175, 21.0]
["2026-09-08T19:59:24.962044+00:00", "trade", 11.175, 30.0]
["2026-09-08T19:59:24.967087+00:00", "trade", 11.1777, 1400.0]
["2026-09-08T19:59:24.974625+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:24.986420+00:00", "trade", 11.1799, 1.0]
["2026-09-08T19:59:25.002379+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.004596+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.158252+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.169128+00:00", "trade", 11.175, 4.0]
["2026-09-08T19:59:25.234798+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:25.662706+00:00", "trade", 11.175, 50.0]
["2026-09-08T19:59:25.663876+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.663882+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.663885+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.663888+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:25.663891+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.663891+00:00", "trade", 11.175, 99.0]
["2026-09-08T19:59:25.663900+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.663954+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:25.664000+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:25.664150+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.664411+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.664415+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:25.664418+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.664418+00:00", "trade", 11.175, 99.0]
["2026-09-08T19:59:25.664447+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.664619+00:00", "trade", 11.175, 6.0]
["2026-09-08T19:59:25.664676+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.664937+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.672651+00:00", "trade", 11.175, 36.0]
["2026-09-08T19:59:25.672678+00:00", "trade", 11.175, 43.0]
["2026-09-08T19:59:25.716459+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:25.733946+00:00", "trade", 11.175, 86.0]
["2026-09-08T19:59:25.734491+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.740940+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:25.740940+00:00", "trade", 11.18, 370.0]
["2026-09-08T19:59:25.740941+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.740979+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:25.740986+00:00", "trade", 11.18, 237.0]
["2026-09-08T19:59:25.740986+00:00", "trade", 11.18, 80.0]
["2026-09-08T19:59:25.740991+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:59:25.740991+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.740996+00:00", "trade", 11.18, 24.0]
["2026-09-08T19:59:25.741001+00:00", "trade", 11.18, 141.0]
["2026-09-08T19:59:25.741001+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:25.741001+00:00", "trade", 11.18, 116.0]
["2026-09-08T19:59:25.741005+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741005+00:00", "trade", 11.18, 120.0]
["2026-09-08T19:59:25.741010+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741010+00:00", "trade", 11.18, 340.0]
["2026-09-08T19:59:25.741012+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741012+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741014+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741014+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741019+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:25.741019+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:59:25.741019+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:25.741019+00:00", "trade", 11.18, 45.0]
["2026-09-08T19:59:25.741019+00:00", "trade", 11.18, 818.0]
["2026-09-08T19:59:25.741022+00:00", "trade", 11.18, 32.0]
["2026-09-08T19:59:25.741022+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:59:25.741022+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:25.741025+00:00", "trade", 11.18, 2000.0]
["2026-09-08T19:59:25.741025+00:00", "trade", 11.18, 70.0]
["2026-09-08T19:59:25.741025+00:00", "trade", 11.18, 22.0]
["2026-09-08T19:59:25.741027+00:00", "trade", 11.18, 17.0]
["2026-09-08T19:59:25.741027+00:00", "trade", 11.18, 73.0]
["2026-09-08T19:59:25.741047+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741051+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:25.741073+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741073+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741081+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:25.741092+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741094+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:59:25.741100+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:25.741325+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741333+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741347+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741352+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741355+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:25.741358+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741361+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741368+00:00", "trade", 11.18, 58.0]
["2026-09-08T19:59:25.741370+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741373+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:25.741376+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:59:25.741382+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741382+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741394+00:00", "trade", 11.18, 1802.0]
["2026-09-08T19:59:25.741423+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741454+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:59:25.741454+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:25.741478+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741500+00:00", "trade", 11.175, 32.0]
["2026-09-08T19:59:25.741527+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741554+00:00", "trade", 11.175, 140.0]
["2026-09-08T19:59:25.741593+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741618+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741764+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:25.741767+00:00", "trade", 11.18, 96.0]
["2026-09-08T19:59:25.741770+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:59:25.741842+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741845+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741849+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741866+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741879+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741884+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741889+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741909+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741914+00:00", "trade", 11.18, 397.0]
["2026-09-08T19:59:25.741933+00:00", "trade", 11.18, 527.0]
["2026-09-08T19:59:25.741933+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741939+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:59:25.741939+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:25.741939+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.741942+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.741945+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:25.741945+00:00", "trade", 11.18, 26.0]
["2026-09-08T19:59:25.741948+00:00", "trade", 11.18, 18.0]
["2026-09-08T19:59:25.741948+00:00", "trade", 11.18, 485.0]
["2026-09-08T19:59:25.742005+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.742023+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.742050+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:25.742159+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.742164+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.742205+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.742215+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:25.742492+00:00", "trade", 11.18, 48.0]
["2026-09-08T19:59:25.742603+00:00", "trade", 11.18, 52.0]
["2026-09-08T19:59:25.742763+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:25.746765+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.754193+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.754649+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.755872+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.771990+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.793326+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.865550+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:25.865550+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:25.865603+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.865633+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:25.866362+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:25.866362+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:25.866365+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:25.867147+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:25.867150+00:00", "trade", 11.175, 299.0]
["2026-09-08T19:59:25.874574+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:26.043366+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:26.045340+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:26.054918+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:26.055083+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:26.066106+00:00", "trade", 11.175, 203.0]
["2026-09-08T19:59:26.066446+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:26.074712+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:59:26.085749+00:00", "trade", 11.175, 153.0]
["2026-09-08T19:59:26.191066+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:26.192024+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:26.255286+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:26.678565+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:26.679507+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:26.686231+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:26.740993+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:26.786672+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:26.830574+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:26.868440+00:00", "trade", 11.175, 17.0]
["2026-09-08T19:59:27.004666+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:27.055322+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:27.055322+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206434+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:27.206434+00:00", "trade", 11.18, 24.0]
["2026-09-08T19:59:27.206443+00:00", "trade", 11.18, 103.0]
["2026-09-08T19:59:27.206446+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206450+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206452+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:27.206452+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:59:27.206455+00:00", "trade", 11.18, 22.0]
["2026-09-08T19:59:27.206455+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:59:27.206458+00:00", "trade", 11.18, 167.0]
["2026-09-08T19:59:27.206458+00:00", "trade", 11.18, 1700.0]
["2026-09-08T19:59:27.206461+00:00", "trade", 11.18, 2514.0]
["2026-09-08T19:59:27.206461+00:00", "trade", 11.18, 18.0]
["2026-09-08T19:59:27.206467+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:27.206479+00:00", "trade", 11.18, 176.0]
["2026-09-08T19:59:27.206485+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:27.206485+00:00", "trade", 11.18, 355.0]
["2026-09-08T19:59:27.206492+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:27.206492+00:00", "trade", 11.18, 230.0]
["2026-09-08T19:59:27.206492+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206498+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:59:27.206498+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206498+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:27.206500+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:59:27.206505+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:59:27.206506+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:59:27.206506+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:59:27.206506+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206506+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:27.206506+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206509+00:00", "trade", 11.18, 220.0]
["2026-09-08T19:59:27.206512+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:27.206512+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206515+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:27.206515+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206519+00:00", "trade", 11.18, 80.0]
["2026-09-08T19:59:27.206519+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:59:27.206519+00:00", "trade", 11.18, 2380.0]
["2026-09-08T19:59:27.206521+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:27.206524+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206527+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206539+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:27.206590+00:00", "trade", 11.18, 718.0]
["2026-09-08T19:59:27.206597+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206597+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206602+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206617+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:27.206621+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:59:27.206653+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:27.206657+00:00", "trade", 11.18, 2415.0]
["2026-09-08T19:59:27.206660+00:00", "trade", 11.18, 34.0]
["2026-09-08T19:59:27.206663+00:00", "trade", 11.18, 68.0]
["2026-09-08T19:59:27.206665+00:00", "trade", 11.18, 14500.0]
["2026-09-08T19:59:27.206665+00:00", "trade", 11.18, 1400.0]
["2026-09-08T19:59:27.206669+00:00", "trade", 11.18, 2800.0]
["2026-09-08T19:59:27.206669+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206672+00:00", "trade", 11.18, 1700.0]
["2026-09-08T19:59:27.206676+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:27.206678+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:59:27.206681+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:27.206685+00:00", "trade", 11.18, 7.0]
["2026-09-08T19:59:27.206687+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:27.206690+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:27.206690+00:00", "trade", 11.18, 441.0]
["2026-09-08T19:59:27.206693+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:59:27.206697+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:59:27.206697+00:00", "trade", 11.18, 16.0]
["2026-09-08T19:59:27.206703+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206703+00:00", "trade", 11.18, 141.0]
["2026-09-08T19:59:27.206703+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:59:27.206708+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:59:27.206708+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206711+00:00", "trade", 11.18, 21.0]
["2026-09-08T19:59:27.206715+00:00", "trade", 11.18, 2500.0]
["2026-09-08T19:59:27.206715+00:00", "trade", 11.18, 128.0]
["2026-09-08T19:59:27.206717+00:00", "trade", 11.18, 2075.0]
["2026-09-08T19:59:27.206724+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206724+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:59:27.206724+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206729+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:27.206729+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206729+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:59:27.206730+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.206730+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.206733+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:27.206733+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:59:27.206735+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.206735+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.206738+00:00", "trade", 11.18, 138.0]
["2026-09-08T19:59:27.206738+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206738+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206740+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.206742+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:59:27.206742+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:27.206747+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:27.206747+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206747+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206750+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206750+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:27.206754+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206754+00:00", "trade", 11.18, 2300.0]
["2026-09-08T19:59:27.206755+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.206757+00:00", "trade", 11.18, 240.0]
["2026-09-08T19:59:27.206757+00:00", "trade", 11.18, 267.0]
["2026-09-08T19:59:27.206759+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206759+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206762+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206762+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206762+00:00", "trade", 11.18, 49.0]
["2026-09-08T19:59:27.206762+00:00", "trade", 11.18, 84.0]
["2026-09-08T19:59:27.206765+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206765+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:59:27.206765+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:27.206765+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206765+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.206768+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206768+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:27.206768+00:00", "trade", 11.18, 61.0]
["2026-09-08T19:59:27.206768+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:27.206771+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:59:27.206771+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:27.206774+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:59:27.206774+00:00", "trade", 11.18, 5200.0]
["2026-09-08T19:59:27.206774+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:27.206774+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:27.206777+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:27.206777+00:00", "trade", 11.18, 137.0]
["2026-09-08T19:59:27.206777+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206781+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.206781+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206783+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:59:27.206783+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:27.206786+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.206786+00:00", "trade", 11.18, 184.0]
["2026-09-08T19:59:27.206861+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.207005+00:00", "trade", 11.18, 220.0]
["2026-09-08T19:59:27.207008+00:00", "trade", 11.18, 355.0]
["2026-09-08T19:59:27.207029+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:27.207053+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:27.207056+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.207076+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.207076+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.207084+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.207086+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.207099+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.207105+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:27.207114+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:27.207116+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.207117+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.207120+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.207120+00:00", "trade", 11.18, 186.0]
["2026-09-08T19:59:27.207129+00:00", "trade", 11.18, 18.0]
["2026-09-08T19:59:27.207131+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.207166+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.207168+00:00", "trade", 11.18, 314.0]
["2026-09-08T19:59:27.207183+00:00", "trade", 11.18, 230.0]
["2026-09-08T19:59:27.207246+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:59:27.207246+00:00", "trade", 11.18, 1200.0]
["2026-09-08T19:59:27.207249+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.207253+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.207253+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.207255+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:27.207258+00:00", "trade", 11.18, 27.0]
["2026-09-08T19:59:27.207258+00:00", "trade", 11.18, 73.0]
["2026-09-08T19:59:27.207261+00:00", "trade", 11.18, 43.0]
["2026-09-08T19:59:27.207261+00:00", "trade", 11.18, 357.0]
["2026-09-08T19:59:27.207326+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:27.207382+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207382+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207385+00:00", "trade", 11.18, 249.0]
["2026-09-08T19:59:27.207386+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207386+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207390+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:27.207390+00:00", "trade", 11.18, 951.0]
["2026-09-08T19:59:27.207392+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207392+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207392+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207397+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207397+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207397+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207402+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207426+00:00", "trade", 11.18, 17.0]
["2026-09-08T19:59:27.207432+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207437+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207442+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207452+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207462+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.207474+00:00", "trade", 11.18, 18.0]
["2026-09-08T19:59:27.207508+00:00", "trade", 11.18, 29.0]
["2026-09-08T19:59:27.207542+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.207544+00:00", "trade", 11.18, 860.0]
["2026-09-08T19:59:27.207562+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:27.207574+00:00", "trade", 11.18, 34.0]
["2026-09-08T19:59:27.207642+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.207647+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.207662+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.207670+00:00", "trade", 11.18, 132.0]
["2026-09-08T19:59:27.207707+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.207707+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.207712+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.207717+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.207742+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.207978+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.208145+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:27.208324+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.208392+00:00", "trade", 11.185, 122.0]
["2026-09-08T19:59:27.208593+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:27.208617+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:59:27.208620+00:00", "trade", 11.18, 75.0]
["2026-09-08T19:59:27.208620+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:27.208981+00:00", "trade", 11.185, 32.0]
["2026-09-08T19:59:27.209166+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.211451+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.211712+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.212925+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.213005+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.219371+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:27.220429+00:00", "trade", 11.185, 246.0]
["2026-09-08T19:59:27.220489+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:27.220577+00:00", "trade", 11.185, 254.0]
["2026-09-08T19:59:27.225580+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.225640+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.229900+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.232419+00:00", "trade", 11.185, 600.0]
["2026-09-08T19:59:27.235799+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.235849+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.239747+00:00", "trade", 11.185, 600.0]
["2026-09-08T19:59:27.240174+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.240625+00:00", "trade", 11.185, 600.0]
["2026-09-08T19:59:27.295897+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.316877+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.316927+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.317704+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.358298+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:27.359122+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.359152+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.359155+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:27.359177+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.359247+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.359513+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.359585+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:27.359603+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:27.359749+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.359792+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:27.360003+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:27.360132+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:27.360797+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:27.364631+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:27.406871+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.406921+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.423620+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.423676+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.431078+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.464347+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.515175+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:27.515175+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:27.515544+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.564490+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.564540+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.575381+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.575431+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.810299+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:27.822767+00:00", "trade", 11.2474, 95.0]
["2026-09-08T19:59:27.887859+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.105832+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:59:28.161573+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:59:28.207533+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.252019+00:00", "trade", 11.1801, 14.0]
["2026-09-08T19:59:28.316249+00:00", "trade", 11.185, 2700.0]
["2026-09-08T19:59:28.351190+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.351245+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.351250+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.352628+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.407178+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.432212+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.516332+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.520106+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.521555+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.522482+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.522532+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.611062+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.611970+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.612025+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.631260+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.655398+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.655704+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.725900+00:00", "trade", 11.185, 16.0]
["2026-09-08T19:59:28.726692+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.734446+00:00", "trade", 11.1877, 1.0]
["2026-09-08T19:59:28.735003+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:28.747767+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.753425+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:28.757079+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:28.764898+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:29.078957+00:00", "trade", 11.185, 138.0]
["2026-09-08T19:59:29.086448+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:29.192705+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:29.201023+00:00", "trade", 11.1801, 1.0]
["2026-09-08T19:59:29.226054+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:29.233729+00:00", "trade", 11.192, 26.0]
["2026-09-08T19:59:29.385334+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:59:29.385337+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:29.512249+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:29.545020+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:29.647597+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:59:29.652818+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:29.654877+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:59:29.658242+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:29.663877+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:29.802275+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:59:29.803171+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:29.850252+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:29.876058+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:29.945960+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:29.965511+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:29.968188+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:59:30.013430+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.203474+00:00", "trade", 11.19, 647.0]
["2026-09-08T19:59:30.230972+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.235653+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:30.288494+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.288920+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.296143+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.296235+00:00", "trade", 11.19, 21.0]
["2026-09-08T19:59:30.296701+00:00", "trade", 11.185, 14.0]
["2026-09-08T19:59:30.297280+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.316009+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.316992+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.318851+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.332113+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.355177+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.366064+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.366623+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:59:30.366865+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.366945+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.367781+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:30.408529+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.415607+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:30.435944+00:00", "trade", 11.185, 172.0]
["2026-09-08T19:59:30.529126+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.569879+00:00", "trade", 11.1874, 3000.0]
["2026-09-08T19:59:30.571386+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.571436+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.572624+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.573801+00:00", "trade", 11.185, 600.0]
["2026-09-08T19:59:30.593994+00:00", "trade", 11.185, 180.0]
["2026-09-08T19:59:30.594000+00:00", "trade", 11.185, 79.0]
["2026-09-08T19:59:30.594003+00:00", "trade", 11.185, 341.0]
["2026-09-08T19:59:30.644123+00:00", "trade", 11.2467, 45.0]
["2026-09-08T19:59:30.667930+00:00", "trade", 11.1823, 2.0]
["2026-09-08T19:59:30.762544+00:00", "trade", 11.185, 232.0]
["2026-09-08T19:59:30.762544+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:30.762546+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.762547+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:59:30.762551+00:00", "trade", 11.19, 770.0]
["2026-09-08T19:59:30.762551+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:59:30.762606+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.762626+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.762947+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:30.762950+00:00", "trade", 11.19, 210.0]
["2026-09-08T19:59:30.763113+00:00", "trade", 11.185, 17.0]
["2026-09-08T19:59:30.763161+00:00", "trade", 11.185, 310.0]
["2026-09-08T19:59:30.763504+00:00", "trade", 11.19, 310.0]
["2026-09-08T19:59:30.764282+00:00", "trade", 11.185, 83.0]
["2026-09-08T19:59:30.768252+00:00", "trade", 11.185, 83.0]
["2026-09-08T19:59:30.771316+00:00", "trade", 11.19, 90.0]
["2026-09-08T19:59:30.771319+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:30.771322+00:00", "trade", 11.19, 31.0]
["2026-09-08T19:59:30.771626+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:59:30.771632+00:00", "trade", 11.19, 89.0]
["2026-09-08T19:59:30.772670+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.772725+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.773151+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.773448+00:00", "trade", 11.185, 14.0]
["2026-09-08T19:59:30.774426+00:00", "trade", 11.185, 49.0]
["2026-09-08T19:59:30.776815+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.867570+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.867625+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.888961+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.922218+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:30.985270+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:30.985656+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.024771+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:59:31.109019+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.156375+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:31.190121+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:59:31.302243+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.368055+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.526122+00:00", "trade", 11.185, 79.0]
["2026-09-08T19:59:31.533670+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:31.533670+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:31.586509+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.623373+00:00", "trade", 11.185, 18.0]
["2026-09-08T19:59:31.654840+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:31.699718+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.699723+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.699746+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:31.706743+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:31.706752+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:31.706805+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.706860+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.707627+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:31.707627+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:31.708220+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:31.762607+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.806943+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.815064+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:31.815067+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:31.816616+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.817087+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.822625+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:31.843331+00:00", "trade", 11.2466, 11.0]
["2026-09-08T19:59:31.973163+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.053227+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:32.053230+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:32.125660+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.200655+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:32.200658+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:32.221630+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:32.221633+00:00", "trade", 11.19, 61.0]
["2026-09-08T19:59:32.221726+00:00", "trade", 11.19, 39.0]
["2026-09-08T19:59:32.278459+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:32.278462+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:32.335826+00:00", "trade", 11.185, 121.0]
["2026-09-08T19:59:32.367528+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:59:32.367530+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.367531+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:32.367531+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:59:32.367580+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.367585+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.367896+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.367922+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:32.367926+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.368407+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.368478+00:00", "trade", 11.185, 71.0]
["2026-09-08T19:59:32.368873+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.387553+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.441922+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.445380+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.451860+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.451911+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.620396+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.620416+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.763440+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:32.763479+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:32.763762+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.763822+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.763873+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:32.777742+00:00", "trade", 11.185, 19.0]
["2026-09-08T19:59:32.778136+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.804218+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:32.804259+00:00", "trade", 11.185, 57.0]
["2026-09-08T19:59:32.916076+00:00", "trade", 11.185, 600.0]
["2026-09-08T19:59:32.916570+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:33.017333+00:00", "trade", 11.1864, 7000.0]
["2026-09-08T19:59:33.017730+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:33.017805+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:33.023860+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:33.172052+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:33.201882+00:00", "trade", 11.185, 109.0]
["2026-09-08T19:59:33.202279+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:33.217438+00:00", "trade", 11.185, 469.0]
["2026-09-08T19:59:33.250954+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:33.252735+00:00", "trade", 11.185, 1400.0]
["2026-09-08T19:59:33.254290+00:00", "trade", 11.185, 1200.0]
["2026-09-08T19:59:33.276249+00:00", "trade", 11.185, 522.0]
["2026-09-08T19:59:33.279595+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:33.281093+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:33.361092+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:59:33.367587+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:33.486165+00:00", "trade", 11.246, 38.0]
["2026-09-08T19:59:33.595382+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.595394+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:59:33.605414+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:59:33.606132+00:00", "trade", 11.185, 600.0]
["2026-09-08T19:59:33.620001+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:59:33.620942+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.624262+00:00", "trade", 11.185, 382.0]
["2026-09-08T19:59:33.639887+00:00", "trade", 11.185, 469.0]
["2026-09-08T19:59:33.667755+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:33.683028+00:00", "trade", 11.1899, 2000.0]
["2026-09-08T19:59:33.684477+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.729973+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:33.742593+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.742603+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.742606+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.742608+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.742615+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.742630+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.742870+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.743057+00:00", "trade", 11.185, 21.0]
["2026-09-08T19:59:33.743153+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.743156+00:00", "trade", 11.185, 49.0]
["2026-09-08T19:59:33.743162+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.743424+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.743685+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.749594+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:33.872193+00:00", "trade", 11.1899, 10.0]
["2026-09-08T19:59:34.095248+00:00", "trade", 11.185, 65.0]
["2026-09-08T19:59:34.098570+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:59:34.130590+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:34.214525+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:34.309540+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:34.310518+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:34.361485+00:00", "trade", 11.1912, 4.0]
["2026-09-08T19:59:34.449916+00:00", "trade", 11.1864, 200.0]
["2026-09-08T19:59:34.478993+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:34.545536+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:34.769128+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:34.785688+00:00", "trade", 11.19, 44.0]
["2026-09-08T19:59:34.837887+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:59:34.837896+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:34.837968+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:34.838182+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:34.838265+00:00", "trade", 11.19, 195.0]
["2026-09-08T19:59:34.838467+00:00", "trade", 11.19, 29.0]
["2026-09-08T19:59:34.838647+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:34.846860+00:00", "trade", 11.19, 71.0]
["2026-09-08T19:59:34.867376+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:34.981243+00:00", "trade", 11.187, 100.0]
["2026-09-08T19:59:35.027562+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.027617+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.087529+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.091905+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.091965+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.118156+00:00", "trade", 11.1912, 3.0]
["2026-09-08T19:59:35.118553+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.125164+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.320467+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:35.321123+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:35.340699+00:00", "trade", 11.185, 102.0]
["2026-09-08T19:59:35.340703+00:00", "trade", 11.185, 188.0]
["2026-09-08T19:59:35.403986+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.408977+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:59:35.516203+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:35.516804+00:00", "trade", 11.185, 97.0]
["2026-09-08T19:59:35.517626+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.600188+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.711887+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:59:35.711887+00:00", "trade", 11.185, 88.0]
["2026-09-08T19:59:35.712593+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:35.718785+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:59:35.718905+00:00", "trade", 11.19, 7.0]
["2026-09-08T19:59:35.718959+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:59:35.718983+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:35.719212+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:35.719558+00:00", "trade", 11.19, 17.0]
["2026-09-08T19:59:35.719687+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:35.726342+00:00", "trade", 11.19, 71.0]
["2026-09-08T19:59:35.795161+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.877281+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.877341+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.878128+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:35.907649+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:35.908365+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:35.956349+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:36.052641+00:00", "trade", 11.2457, 17.0]
["2026-09-08T19:59:36.054187+00:00", "trade", 11.2457, 136.0]
["2026-09-08T19:59:36.057996+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:36.058056+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:36.102395+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.103110+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.114991+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:36.118199+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:36.155457+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:36.155483+00:00", "trade", 11.19, 64.0]
["2026-09-08T19:59:36.155489+00:00", "trade", 11.19, 64.0]
["2026-09-08T19:59:36.155678+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:36.155723+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.155772+00:00", "trade", 11.19, 64.0]
["2026-09-08T19:59:36.175649+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:59:36.203300+00:00", "trade", 11.185, 90.0]
["2026-09-08T19:59:36.223631+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:59:36.297865+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.298545+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.298602+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:36.493511+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.494172+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.591730+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.591733+00:00", "trade", 11.185, 35.0]
["2026-09-08T19:59:36.641136+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:36.648514+00:00", "trade", 11.185, 18.0]
["2026-09-08T19:59:36.681821+00:00", "trade", 11.1911, 80.0]
["2026-09-08T19:59:36.689252+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.690093+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.694529+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:36.745052+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:36.779102+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.779583+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.779649+00:00", "trade", 11.185, 35.0]
["2026-09-08T19:59:36.884566+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:36.885254+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.021965+00:00", "trade", 11.185, 1000.0]
["2026-09-08T19:59:37.021974+00:00", "trade", 11.19, 1000.0]
["2026-09-08T19:59:37.028996+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:37.029029+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.029053+00:00", "trade", 11.19, 92.0]
["2026-09-08T19:59:37.031549+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.041626+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.042224+00:00", "trade", 11.185, 239.0]
["2026-09-08T19:59:37.079793+00:00", "trade", 11.185, 22.0]
["2026-09-08T19:59:37.199224+00:00", "trade", 11.185, 2000.0]
["2026-09-08T19:59:37.226097+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.275300+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.319264+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.319899+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.320696+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.349555+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.371537+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.371587+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.373134+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.453858+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.464647+00:00", "trade", 11.185, 83.0]
["2026-09-08T19:59:37.471076+00:00", "trade", 11.185, 17.0]
["2026-09-08T19:59:37.471076+00:00", "trade", 11.185, 83.0]
["2026-09-08T19:59:37.472231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.511417+00:00", "trade", 11.185, 81.0]
["2026-09-08T19:59:37.515462+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:37.515494+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.515529+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:37.515529+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:37.515534+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:37.515845+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.515931+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:37.515931+00:00", "trade", 11.19, 181.0]
["2026-09-08T19:59:37.516084+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:37.516707+00:00", "trade", 11.185, 54.0]
["2026-09-08T19:59:37.516887+00:00", "trade", 11.185, 46.0]
["2026-09-08T19:59:37.569387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.627057+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:59:37.683934+00:00", "trade", 11.185, 90.0]
["2026-09-08T19:59:37.683970+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:37.683994+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:59:37.688631+00:00", "trade", 11.188, 100.0]
["2026-09-08T19:59:37.698549+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.716718+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.716727+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.716727+00:00", "trade", 11.185, 186.0]
["2026-09-08T19:59:37.716733+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.716743+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.716989+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:37.717199+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:37.717277+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:37.717284+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.717290+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.717548+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.717756+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.717816+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.743307+00:00", "trade", 11.185, 16.0]
["2026-09-08T19:59:37.744724+00:00", "trade", 11.185, 40.0]
["2026-09-08T19:59:37.745449+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:59:37.764397+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.813457+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.831729+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:59:37.851689+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.892131+00:00", "trade", 11.19, 4.0]
["2026-09-08T19:59:37.907735+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:59:37.908553+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.935578+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:37.935578+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.936703+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:59:37.937088+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:37.942083+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:37.959987+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:37.985446+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.025318+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:38.057293+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:38.092977+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.093008+00:00", "trade", 11.19, 32.0]
["2026-09-08T19:59:38.093078+00:00", "trade", 11.19, 68.0]
["2026-09-08T19:59:38.093518+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.093619+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:38.094031+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:38.094455+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.121318+00:00", "trade", 11.19, 596.0]
["2026-09-08T19:59:38.161776+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:59:38.162231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.242271+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:59:38.265356+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.289373+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.361153+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:59:38.394959+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:59:38.480945+00:00", "trade", 11.1906, 6.0]
["2026-09-08T19:59:38.544324+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.545638+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.548489+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.567800+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.725725+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:38.783600+00:00", "trade", 11.2429, 24.0]
["2026-09-08T19:59:38.803305+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.010377+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.019609+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.079046+00:00", "trade", 11.185, 210.0]
["2026-09-08T19:59:39.079049+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:39.127106+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:39.138106+00:00", "trade", 11.19, 81.0]
["2026-09-08T19:59:39.157261+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.208161+00:00", "trade", 11.1833, 1360.0]
["2026-09-08T19:59:39.237637+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.237898+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290406+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:39.290478+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:39.290518+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:59:39.290518+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:39.290518+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290521+00:00", "trade", 11.18, 1600.0]
["2026-09-08T19:59:39.290521+00:00", "trade", 11.18, 150.0]
["2026-09-08T19:59:39.290603+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290658+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290863+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290908+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:39.290912+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:39.290914+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:39.290914+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290919+00:00", "trade", 11.18, 234.0]
["2026-09-08T19:59:39.290919+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:59:39.290924+00:00", "trade", 11.18, 25.0]
["2026-09-08T19:59:39.290926+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:39.290949+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290949+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290954+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290959+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290959+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290969+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.290994+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.291086+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:39.291295+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.291317+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:39.291375+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.291575+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.291590+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.291859+00:00", "trade", 11.18, 120.0]
["2026-09-08T19:59:39.292302+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.292312+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.292317+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.292319+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:39.292331+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:39.292628+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.292629+00:00", "trade", 11.185, 59.0]
["2026-09-08T19:59:39.293471+00:00", "trade", 11.18, 90.0]
["2026-09-08T19:59:39.293919+00:00", "trade", 11.18, 80.0]
["2026-09-08T19:59:39.294078+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:59:39.295365+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:59:39.295374+00:00", "trade", 11.19, 80.0]
["2026-09-08T19:59:39.297452+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:39.297527+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:59:39.297545+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:59:39.330773+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.338422+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.426897+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.484015+00:00", "trade", 11.185, 291.0]
["2026-09-08T19:59:39.484454+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.491891+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.524260+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:39.524835+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.530222+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.543188+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.681690+00:00", "trade", 11.185, 66.0]
["2026-09-08T19:59:39.705705+00:00", "trade", 11.185, 120.0]
["2026-09-08T19:59:39.705768+00:00", "trade", 11.185, 80.0]
["2026-09-08T19:59:39.706583+00:00", "trade", 11.185, 14.0]
["2026-09-08T19:59:39.707374+00:00", "trade", 11.185, 24.0]
["2026-09-08T19:59:39.720690+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.722519+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.741790+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.747989+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:59:39.835007+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.873353+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.873354+00:00", "trade", 11.19, 234.0]
["2026-09-08T19:59:39.873357+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:59:39.873403+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.873699+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.873709+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.873736+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:59:39.873742+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:39.878285+00:00", "trade", 11.185, 92.0]
["2026-09-08T19:59:39.883853+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.942141+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:39.963096+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.035393+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.037503+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.037553+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.038385+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.042014+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.047083+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:59:40.047088+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:40.047088+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:59:40.047091+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:59:40.047376+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.047477+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.047522+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.047532+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.090394+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.119459+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:59:40.119459+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:59:40.120613+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:40.145768+00:00", "trade", 11.185, 240.0]
["2026-09-08T19:59:40.155869+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.158430+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.162004+00:00", "trade", 11.188, 24000.0]
["2026-09-08T19:59:40.180293+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:59:40.202973+00:00", "trade", 11.1803, 10.0]
["2026-09-08T19:59:40.208290+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.260112+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:40.260914+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.261160+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.303159+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:59:40.305715+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.378220+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:59:40.403757+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.463362+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:40.463365+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:40.463933+00:00", "trade", 11.185, 9.0]
["2026-09-08T19:59:40.464864+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.467731+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.501535+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.531089+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:59:40.588197+00:00", "trade", 11.185, 16.0]
["2026-09-08T19:59:40.599129+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.646446+00:00", "trade", 11.185, 39.0]
["2026-09-08T19:59:40.696681+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.765165+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:59:40.775350+00:00", "trade", 11.185, 240.0]
["2026-09-08T19:59:40.775419+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.775867+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.776863+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.789003+00:00", "trade", 11.185, 98.0]
["2026-09-08T19:59:40.789048+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.789057+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.789060+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.789060+00:00", "trade", 11.185, 94.0]
["2026-09-08T19:59:40.789066+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.789087+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.789331+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.789538+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.789604+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.789848+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.791751+00:00", "trade", 11.185, 65.0]
["2026-09-08T19:59:40.793850+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.821456+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.821660+00:00", "trade", 11.185, 97.0]
["2026-09-08T19:59:40.821745+00:00", "trade", 11.185, 37.0]
["2026-09-08T19:59:40.823970+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:59:40.891186+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.938299+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.938353+00:00", "trade", 11.19, 269.0]
["2026-09-08T19:59:40.938359+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:40.938383+00:00", "trade", 11.19, 17.0]
["2026-09-08T19:59:40.988792+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:40.999849+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:41.053490+00:00", "trade", 11.19, 16.0]
["2026-09-08T19:59:41.086322+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.155466+00:00", "trade", 11.185, 114.0]
["2026-09-08T19:59:41.183860+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.209447+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:59:41.216517+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.216520+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.217211+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.217335+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:41.281793+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.334207+00:00", "trade", 11.185, 288.0]
["2026-09-08T19:59:41.378846+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.379733+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:59:41.393205+00:00", "trade", 11.185, 81.0]
["2026-09-08T19:59:41.476428+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.502253+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:59:41.521414+00:00", "trade", 11.185, 138.0]
["2026-09-08T19:59:41.547366+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:41.574078+00:00", "trade", 11.185, 60.0]
["2026-09-08T19:59:41.668888+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.671883+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.751672+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:41.767650+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:41.768607+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:41.768891+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.769871+00:00", "trade", 11.19, 19.0]
["2026-09-08T19:59:41.775401+00:00", "trade", 11.185, 72.0]
["2026-09-08T19:59:41.835054+00:00", "trade", 11.18, 157.0]
["2026-09-08T19:59:41.867230+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:59:41.867233+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:59:41.867267+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:41.867332+00:00", "trade", 11.185, 106.0]
["2026-09-08T19:59:41.868051+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:59:41.868051+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.868057+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:41.868057+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:59:41.869477+00:00", "trade", 11.185, 171.0]
["2026-09-08T19:59:41.869480+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.870373+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:41.870376+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:41.870851+00:00", "trade", 11.19, 92.0]
["2026-09-08T19:59:41.878457+00:00", "trade", 11.185, 597.0]
["2026-09-08T19:59:41.878457+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:41.878459+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:59:41.878462+00:00", "trade", 11.185, 222.0]
["2026-09-08T19:59:41.901079+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:59:41.901428+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:41.901483+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:41.902240+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:41.903012+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:41.903033+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:59:41.907550+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:41.970853+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.069537+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.076807+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:42.089911+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.096736+00:00", "trade", 11.1897, 3.0]
["2026-09-08T19:59:42.159306+00:00", "trade", 11.185, 2700.0]
["2026-09-08T19:59:42.159466+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.180456+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.218506+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.224437+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:42.307438+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.308234+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:42.309362+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.311076+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.320660+00:00", "trade", 11.185, 469.0]
["2026-09-08T19:59:42.320669+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.322519+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.322729+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.325802+00:00", "trade", 11.185, 106.0]
["2026-09-08T19:59:42.361221+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.372057+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.372312+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.405255+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.641814+00:00", "trade", 11.18, 9.0]
["2026-09-08T19:59:42.666446+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.666542+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:42.720728+00:00", "trade", 11.2029, 646.0]
["2026-09-08T19:59:42.766094+00:00", "trade", 11.19, 94.0]
["2026-09-08T19:59:42.766108+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.766348+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.766434+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.768974+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:42.769029+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:42.817083+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:42.817137+00:00", "trade", 11.185, 120.0]
["2026-09-08T19:59:42.867880+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:42.875280+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:43.141136+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:59:43.234905+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:59:43.446662+00:00", "trade", 11.19, 28.0]
["2026-09-08T19:59:43.576869+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:59:43.657180+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:59:43.678245+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:43.678251+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:43.678257+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:43.678507+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:43.679803+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:43.679842+00:00", "trade", 11.18, 133.0]
["2026-09-08T19:59:43.680000+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:43.680242+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:43.680419+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:43.680429+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:43.680582+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:43.680819+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:43.681274+00:00", "trade", 11.185, 123.0]
["2026-09-08T19:59:43.685262+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:43.699304+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:43.700092+00:00", "trade", 11.19, 39.0]
["2026-09-08T19:59:43.727197+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:43.781730+00:00", "trade", 11.19, 53.0]
["2026-09-08T19:59:43.963734+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:43.965062+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:43.996371+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:59:44.031776+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:44.049902+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:44.056226+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:44.074131+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:44.082845+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:44.083774+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:59:44.153991+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:44.206126+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:44.206276+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:44.270478+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:44.452811+00:00", "trade", 11.185, 64.0]
["2026-09-08T19:59:44.454450+00:00", "trade", 11.185, 73.0]
["2026-09-08T19:59:44.454808+00:00", "trade", 11.185, 127.0]
["2026-09-08T19:59:44.460585+00:00", "trade", 11.185, 104.0]
["2026-09-08T19:59:44.580266+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:59:44.608411+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:44.704971+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:44.705046+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:44.705478+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:44.765082+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:44.765086+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:59:44.765098+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:44.775126+00:00", "trade", 11.185, 27.0]
["2026-09-08T19:59:44.777959+00:00", "trade", 11.185, 61.0]
["2026-09-08T19:59:44.783666+00:00", "trade", 11.18, 39.0]
["2026-09-08T19:59:44.984162+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:44.984162+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:44.984168+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:44.984304+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:44.986321+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:44.999787+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:44.999790+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:45.012474+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:45.012474+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:45.020233+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:45.031495+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:45.031497+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:59:45.059779+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.060149+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:59:45.060264+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:45.060267+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:59:45.101410+00:00", "trade", 11.185, 26.0]
["2026-09-08T19:59:45.101937+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:45.106610+00:00", "trade", 11.185, 145.0]
["2026-09-08T19:59:45.167688+00:00", "trade", 11.185, 18.0]
["2026-09-08T19:59:45.341925+00:00", "trade", 11.1823, 7.0]
["2026-09-08T19:59:45.381782+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:45.382155+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:45.434061+00:00", "trade", 11.185, 97.0]
["2026-09-08T19:59:45.434671+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:59:45.434995+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.508374+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:45.508945+00:00", "trade", 11.185, 9.0]
["2026-09-08T19:59:45.509668+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.524910+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:45.524913+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:45.547242+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.550856+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.550994+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:45.551307+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:45.570988+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:59:45.606548+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.625580+00:00", "trade", 11.19, 67.0]
["2026-09-08T19:59:45.625586+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:45.625589+00:00", "trade", 11.19, 33.0]
["2026-09-08T19:59:45.626009+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.655048+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.671117+00:00", "trade", 11.185, 98.0]
["2026-09-08T19:59:45.675933+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.677740+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:45.751794+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.767776+00:00", "trade", 11.185, 35.0]
["2026-09-08T19:59:45.768790+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:59:45.779772+00:00", "trade", 11.185, 18.0]
["2026-09-08T19:59:45.781601+00:00", "trade", 11.185, 81.0]
["2026-09-08T19:59:45.781603+00:00", "trade", 11.185, 219.0]
["2026-09-08T19:59:45.809052+00:00", "trade", 11.185, 71.0]
["2026-09-08T19:59:45.819325+00:00", "trade", 11.185, 134.0]
["2026-09-08T19:59:45.821529+00:00", "trade", 11.185, 153.0]
["2026-09-08T19:59:45.821535+00:00", "trade", 11.185, 164.0]
["2026-09-08T19:59:45.821538+00:00", "trade", 11.185, 153.0]
["2026-09-08T19:59:45.821583+00:00", "trade", 11.185, 153.0]
["2026-09-08T19:59:45.821607+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:45.822121+00:00", "trade", 11.185, 320.0]
["2026-09-08T19:59:45.822131+00:00", "trade", 11.185, 319.0]
["2026-09-08T19:59:45.822497+00:00", "trade", 11.185, 319.0]
["2026-09-08T19:59:45.822849+00:00", "trade", 11.185, 319.0]
["2026-09-08T19:59:45.826352+00:00", "trade", 11.185, 929.0]
["2026-09-08T19:59:45.914432+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:45.914519+00:00", "trade", 11.185, 47.0]
["2026-09-08T19:59:45.914531+00:00", "trade", 11.185, 99.0]
["2026-09-08T19:59:45.914534+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:45.914687+00:00", "trade", 11.185, 35.0]
["2026-09-08T19:59:45.931212+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:45.936249+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:59:45.936808+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:59:45.936928+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:45.946022+00:00", "trade", 11.185, 299.0]
["2026-09-08T19:59:45.946025+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:45.946025+00:00", "trade", 11.185, 18.0]
["2026-09-08T19:59:45.946121+00:00", "trade", 11.185, 197.0]
["2026-09-08T19:59:46.000565+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.020253+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:46.025499+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.025569+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.026129+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:59:46.027303+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.027709+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.027795+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.047717+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.048669+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.107945+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.109051+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.109078+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.130183+00:00", "trade", 11.185, 185.0]
["2026-09-08T19:59:46.130183+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:59:46.130223+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.130325+00:00", "trade", 11.185, 350.0]
["2026-09-08T19:59:46.130841+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:59:46.132381+00:00", "trade", 11.185, 315.0]
["2026-09-08T19:59:46.178453+00:00", "trade", 11.185, 181.0]
["2026-09-08T19:59:46.178486+00:00", "trade", 11.185, 172.0]
["2026-09-08T19:59:46.425782+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:46.428609+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:59:46.428612+00:00", "trade", 11.185, 49.0]
["2026-09-08T19:59:46.438923+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:59:46.546955+00:00", "trade", 11.185, 47.0]
["2026-09-08T19:59:46.599126+00:00", "trade", 11.1899, 3000.0]
["2026-09-08T19:59:46.644826+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:46.648082+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.764618+00:00", "trade", 11.185, 335.0]
["2026-09-08T19:59:46.767752+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.767761+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.768022+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.768218+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.773201+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:46.841896+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:46.841902+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:46.842160+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.842163+00:00", "trade", 11.185, 112.0]
["2026-09-08T19:59:46.854580+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.863105+00:00", "trade", 11.19, 17.0]
["2026-09-08T19:59:46.866545+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.866624+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.866795+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.876382+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:46.877585+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.877666+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:46.877837+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:47.033925+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.033968+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:47.033968+00:00", "trade", 11.18, 254.0]
["2026-09-08T19:59:47.033996+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.034031+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:59:47.034065+00:00", "trade", 11.18, 153.0]
["2026-09-08T19:59:47.034065+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:47.034071+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:47.034077+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:47.034077+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:47.034077+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:47.034080+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:47.034080+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:59:47.034086+00:00", "trade", 11.18, 92.0]
["2026-09-08T19:59:47.034086+00:00", "trade", 11.18, 2000.0]
["2026-09-08T19:59:47.034086+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:59:47.034092+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:47.034092+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:59:47.034095+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:47.034107+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:47.034107+00:00", "trade", 11.18, 293.0]
["2026-09-08T19:59:47.034146+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:47.034155+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:47.034164+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:47.034179+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:47.034256+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.034260+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:47.034342+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:47.034342+00:00", "trade", 11.18, 867.0]
["2026-09-08T19:59:47.034345+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:47.034348+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:47.034350+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:47.034353+00:00", "trade", 11.18, 900.0]
["2026-09-08T19:59:47.034487+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.034552+00:00", "trade", 11.18, 30.0]
["2026-09-08T19:59:47.034633+00:00", "trade", 11.18, 30.0]
["2026-09-08T19:59:47.034997+00:00", "trade", 11.18, 30.0]
["2026-09-08T19:59:47.035138+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.037147+00:00", "trade", 11.185, 70.0]
["2026-09-08T19:59:47.037817+00:00", "trade", 11.18, 401.0]
["2026-09-08T19:59:47.037902+00:00", "trade", 11.18, 61.0]
["2026-09-08T19:59:47.038503+00:00", "trade", 11.19, 70.0]
["2026-09-08T19:59:47.063808+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:59:47.143891+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:47.208686+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.213751+00:00", "trade", 11.185, 65.0]
["2026-09-08T19:59:47.213754+00:00", "trade", 11.185, 135.0]
["2026-09-08T19:59:47.213773+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.214324+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.391671+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:47.444877+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.450978+00:00", "trade", 11.185, 67.0]
["2026-09-08T19:59:47.458003+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:47.484788+00:00", "trade", 11.185, 31.0]
["2026-09-08T19:59:47.544564+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:59:47.562077+00:00", "trade", 11.18, 240.0]
["2026-09-08T19:59:47.562231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.562309+00:00", "trade", 11.185, 265.0]
["2026-09-08T19:59:47.562312+00:00", "trade", 11.185, 305.0]
["2026-09-08T19:59:47.562727+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.611221+00:00", "trade", 11.18, 98.0]
["2026-09-08T19:59:47.627666+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.632354+00:00", "trade", 11.185, 24.0]
["2026-09-08T19:59:47.634165+00:00", "trade", 11.1827, 200.0]
["2026-09-08T19:59:47.639023+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.657061+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.660479+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.697351+00:00", "trade", 11.185, 800.0]
["2026-09-08T19:59:47.699335+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:47.700544+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:47.724815+00:00", "trade", 11.19, 98.0]
["2026-09-08T19:59:47.740383+00:00", "trade", 11.18, 60.0]
["2026-09-08T19:59:47.740392+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:59:47.740560+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.763262+00:00", "trade", 11.185, 135.0]
["2026-09-08T19:59:47.763267+00:00", "trade", 11.185, 215.0]
["2026-09-08T19:59:47.763267+00:00", "trade", 11.185, 265.0]
["2026-09-08T19:59:47.763271+00:00", "trade", 11.185, 385.0]
["2026-09-08T19:59:47.763600+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.766584+00:00", "trade", 11.19, 3000.0]
["2026-09-08T19:59:47.766593+00:00", "trade", 11.185, 3000.0]
["2026-09-08T19:59:47.767886+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:47.767889+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:47.767892+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:59:47.771242+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:59:47.782893+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:59:47.793763+00:00", "trade", 11.185, 25.0]
["2026-09-08T19:59:47.795486+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:59:47.795486+00:00", "trade", 11.185, 338.0]
["2026-09-08T19:59:47.797771+00:00", "trade", 11.18, 91.0]
["2026-09-08T19:59:47.800421+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:47.800445+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:59:47.813354+00:00", "trade", 11.185, 40.0]
["2026-09-08T19:59:47.825082+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:47.825167+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:47.830937+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:47.831015+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.831037+00:00", "trade", 11.185, 173.0]
["2026-09-08T19:59:47.831115+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.860461+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:47.895423+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.919159+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:47.972929+00:00", "trade", 11.185, 62.0]
["2026-09-08T19:59:48.007863+00:00", "trade", 11.185, 400.0]
["2026-09-08T19:59:48.007950+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.007990+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.009820+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:59:48.010566+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:48.014921+00:00", "trade", 11.18, 2000.0]
["2026-09-08T19:59:48.014922+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.014982+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015323+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015353+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015358+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015373+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015378+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015403+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015403+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015408+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015408+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015413+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015413+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.015435+00:00", "trade", 11.18, 193.0]
["2026-09-08T19:59:48.015435+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.015441+00:00", "trade", 11.18, 1100.0]
["2026-09-08T19:59:48.015444+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:48.015450+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.015462+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.015468+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:48.015483+00:00", "trade", 11.18, 107.0]
["2026-09-08T19:59:48.015673+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.016291+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.021641+00:00", "trade", 11.18, 2900.0]
["2026-09-08T19:59:48.058813+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.058822+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:59:48.168542+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.168968+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.169043+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.169115+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:48.195196+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:48.222910+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.251840+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.253243+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.253261+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:48.253268+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.253270+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:48.253283+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.253315+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.253321+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.253334+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.253345+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.253447+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.253457+00:00", "trade", 11.18, 225.0]
["2026-09-08T19:59:48.254106+00:00", "trade", 11.18, 63.0]
["2026-09-08T19:59:48.257243+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.259012+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.262953+00:00", "trade", 11.18, 66.0]
["2026-09-08T19:59:48.287339+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.292402+00:00", "trade", 11.185, 33.0]
["2026-09-08T19:59:48.339710+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:59:48.339884+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.345580+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:59:48.366893+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.369616+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:48.369752+00:00", "trade", 11.185, 94.0]
["2026-09-08T19:59:48.405259+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.412192+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:59:48.419015+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:59:48.429176+00:00", "trade", 11.18, 283.0]
["2026-09-08T19:59:48.465818+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.465848+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.465879+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.465899+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.470897+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:48.474055+00:00", "trade", 11.18, 99.0]
["2026-09-08T19:59:48.480246+00:00", "trade", 11.18, 2100.0]
["2026-09-08T19:59:48.505638+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.509440+00:00", "trade", 11.185, 88.0]
["2026-09-08T19:59:48.516116+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:59:48.532198+00:00", "trade", 11.18, 76.0]
["2026-09-08T19:59:48.532793+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.564891+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:48.570275+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:48.594229+00:00", "trade", 11.185, 19.0]
["2026-09-08T19:59:48.627112+00:00", "trade", 11.185, 188.0]
["2026-09-08T19:59:48.698655+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:59:48.741814+00:00", "trade", 11.18, 22.0]
["2026-09-08T19:59:48.769986+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.770013+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.770016+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:48.770016+00:00", "trade", 11.18, 274.0]
["2026-09-08T19:59:48.770021+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:48.770024+00:00", "trade", 11.18, 54.0]
["2026-09-08T19:59:48.770024+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:59:48.770708+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.771475+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.771931+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.775380+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:59:48.775443+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:59:48.826033+00:00", "trade", 11.185, 96.0]
["2026-09-08T19:59:48.826033+00:00", "trade", 11.185, 106.0]
["2026-09-08T19:59:48.826330+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.828636+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.883400+00:00", "trade", 11.18, 274.0]
["2026-09-08T19:59:48.883406+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:48.883406+00:00", "trade", 11.18, 210.0]
["2026-09-08T19:59:48.883496+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.883656+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.886177+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.902101+00:00", "trade", 11.18, 173.0]
["2026-09-08T19:59:48.902101+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902105+00:00", "trade", 11.18, 48.0]
["2026-09-08T19:59:48.902105+00:00", "trade", 11.18, 2256.0]
["2026-09-08T19:59:48.902107+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902110+00:00", "trade", 11.18, 14.0]
["2026-09-08T19:59:48.902204+00:00", "trade", 11.18, 31.0]
["2026-09-08T19:59:48.902204+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902207+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:59:48.902209+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:48.902212+00:00", "trade", 11.18, 4.0]
["2026-09-08T19:59:48.902216+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:59:48.902216+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902216+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902218+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:48.902221+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:59:48.902225+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.902227+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.902227+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902231+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902231+00:00", "trade", 11.18, 900.0]
["2026-09-08T19:59:48.902236+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:48.902236+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902240+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902240+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902243+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:48.902243+00:00", "trade", 11.18, 2400.0]
["2026-09-08T19:59:48.902246+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:48.902246+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902250+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902250+00:00", "trade", 11.18, 4000.0]
["2026-09-08T19:59:48.902254+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:59:48.902254+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:59:48.902254+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:48.902258+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902258+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:59:48.902261+00:00", "trade", 11.18, 2400.0]
["2026-09-08T19:59:48.902261+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:59:48.902263+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:59:48.902263+00:00", "trade", 11.18, 33.0]
["2026-09-08T19:59:48.902263+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902267+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902267+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:48.902316+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.902386+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:48.902417+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:59:48.902423+00:00", "trade", 11.18, 11.0]
["2026-09-08T19:59:48.902431+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902465+00:00", "trade", 11.18, 26.0]
["2026-09-08T19:59:48.902486+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902541+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902562+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902565+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902565+00:00", "trade", 11.18, 62.0]
["2026-09-08T19:59:48.902566+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902567+00:00", "trade", 11.18, 1100.0]
["2026-09-08T19:59:48.902570+00:00", "trade", 11.18, 905.0]
["2026-09-08T19:59:48.902583+00:00", "trade", 11.18, 295.0]
["2026-09-08T19:59:48.902583+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:48.902586+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902588+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:48.902621+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902627+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902636+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902672+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902692+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902726+00:00", "trade", 11.18, 17.0]
["2026-09-08T19:59:48.902738+00:00", "trade", 11.18, 6.0]
["2026-09-08T19:59:48.902746+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:48.902757+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:48.902824+00:00", "trade", 11.18, 1600.0]
["2026-09-08T19:59:48.902827+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:59:48.902829+00:00", "trade", 11.18, 1600.0]
["2026-09-08T19:59:48.902852+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902857+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902862+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:48.902961+00:00", "trade", 11.18, 516.0]
["2026-09-08T19:59:48.902962+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903007+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903173+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903238+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903293+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903308+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903333+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903363+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903398+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903423+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903473+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903494+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903674+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903689+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903759+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.903789+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.904513+00:00", "trade", 11.18, 37.0]
["2026-09-08T19:59:48.905694+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.907363+00:00", "trade", 11.175, 37.0]
["2026-09-08T19:59:48.907618+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.911247+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.913126+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.913136+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.919690+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:48.935264+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.944228+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:48.944234+00:00", "trade", 11.18, 48.0]
["2026-09-08T19:59:48.944493+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:48.950766+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.958326+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:48.970448+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:48.990995+00:00", "trade", 11.17, 40.0]
["2026-09-08T19:59:48.998077+00:00", "trade", 11.175, 48.0]
["2026-09-08T19:59:49.036610+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.049215+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.052432+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.059345+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.072796+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.086758+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.124558+00:00", "trade", 11.18, 15.0]
["2026-09-08T19:59:49.145385+00:00", "trade", 11.17, 71.0]
["2026-09-08T19:59:49.151204+00:00", "trade", 11.17, 82.0]
["2026-09-08T19:59:49.157856+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.242970+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:59:49.352124+00:00", "trade", 11.17, 28.0]
["2026-09-08T19:59:49.352178+00:00", "trade", 11.17, 23.0]
["2026-09-08T19:59:49.352298+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:59:49.426021+00:00", "trade", 11.17, 97.0]
["2026-09-08T19:59:49.426035+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.459767+00:00", "trade", 11.175, 36.0]
["2026-09-08T19:59:49.475958+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:49.584666+00:00", "trade", 11.18, 59.0]
["2026-09-08T19:59:49.595155+00:00", "trade", 11.175, 55.0]
["2026-09-08T19:59:49.599750+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:49.604023+00:00", "trade", 11.175, 2.0]
["2026-09-08T19:59:49.626541+00:00", "trade", 11.175, 9.0]
["2026-09-08T19:59:49.744568+00:00", "trade", 11.18, 7.0]
["2026-09-08T19:59:49.777121+00:00", "trade", 11.175, 9.0]
["2026-09-08T19:59:49.827310+00:00", "trade", 11.175, 24.0]
["2026-09-08T19:59:49.857165+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.857547+00:00", "trade", 11.175, 17.0]
["2026-09-08T19:59:49.858323+00:00", "trade", 11.175, 24.0]
["2026-09-08T19:59:49.864723+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.870301+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.880966+00:00", "trade", 11.17, 14.0]
["2026-09-08T19:59:49.881432+00:00", "trade", 11.17, 86.0]
["2026-09-08T19:59:49.881496+00:00", "trade", 11.17, 14.0]
["2026-09-08T19:59:49.882049+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.885928+00:00", "trade", 11.17, 22.0]
["2026-09-08T19:59:49.886409+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.886429+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.891768+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.891816+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.892060+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.892105+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.892327+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.892505+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.897951+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:49.898224+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:49.898227+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:49.898230+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:49.898417+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:49.898854+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.899851+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.909778+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.942366+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:49.950296+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:49.955826+00:00", "trade", 11.1732, 400.0]
["2026-09-08T19:59:49.963642+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:49.964237+00:00", "trade", 11.175, 39.0]
["2026-09-08T19:59:50.003574+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:50.003595+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:50.004380+00:00", "trade", 11.175, 148.0]
["2026-09-08T19:59:50.005872+00:00", "trade", 11.175, 143.0]
["2026-09-08T19:59:50.007020+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:50.007046+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.008102+00:00", "trade", 11.17, 11.0]
["2026-09-08T19:59:50.008599+00:00", "trade", 11.17, 107.0]
["2026-09-08T19:59:50.018243+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.026372+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.041031+00:00", "trade", 11.175, 19.0]
["2026-09-08T19:59:50.041154+00:00", "trade", 11.18, 62.0]
["2026-09-08T19:59:50.050792+00:00", "trade", 11.18, 38.0]
["2026-09-08T19:59:50.051081+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.051294+00:00", "trade", 11.175, 143.0]
["2026-09-08T19:59:50.051472+00:00", "trade", 11.175, 2.0]
["2026-09-08T19:59:50.052028+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.052674+00:00", "trade", 11.18, 19.0]
["2026-09-08T19:59:50.052804+00:00", "trade", 11.18, 31.0]
["2026-09-08T19:59:50.055874+00:00", "trade", 11.18, 19.0]
["2026-09-08T19:59:50.059050+00:00", "trade", 11.18, 4000.0]
["2026-09-08T19:59:50.071102+00:00", "trade", 11.175, 7.0]
["2026-09-08T19:59:50.075760+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:50.076789+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:50.078575+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:50.078707+00:00", "trade", 11.175, 597.0]
["2026-09-08T19:59:50.079191+00:00", "trade", 11.175, 3.0]
["2026-09-08T19:59:50.080482+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:50.081856+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:50.085137+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:50.093154+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:50.095986+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:50.099267+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:50.101180+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.102548+00:00", "trade", 11.175, 588.0]
["2026-09-08T19:59:50.164911+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.170209+00:00", "trade", 11.18, 42.0]
["2026-09-08T19:59:50.262444+00:00", "trade", 11.17, 190.0]
["2026-09-08T19:59:50.278508+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:50.279158+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:50.350202+00:00", "trade", 11.175, 3.0]
["2026-09-08T19:59:50.394617+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.395161+00:00", "trade", 11.175, 25.0]
["2026-09-08T19:59:50.396379+00:00", "trade", 11.175, 1.0]
["2026-09-08T19:59:50.402704+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:50.402707+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:50.402711+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.402712+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:50.402712+00:00", "trade", 11.17, 84.0]
["2026-09-08T19:59:50.402892+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.403333+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.430207+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.430528+00:00", "trade", 11.175, 11.0]
["2026-09-08T19:59:50.434188+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:50.444464+00:00", "trade", 11.175, 11.0]
["2026-09-08T19:59:50.449479+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:50.449486+00:00", "trade", 11.17, 16.0]
["2026-09-08T19:59:50.449489+00:00", "trade", 11.17, 305.0]
["2026-09-08T19:59:50.449492+00:00", "trade", 11.17, 1100.0]
["2026-09-08T19:59:50.449495+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:59:50.449495+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:50.449499+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:50.449499+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:59:50.449504+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:50.449504+00:00", "trade", 11.17, 4.0]
["2026-09-08T19:59:50.449507+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:50.449510+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:50.449513+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:50.449513+00:00", "trade", 11.17, 1100.0]
["2026-09-08T19:59:50.449516+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:50.449531+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:50.449531+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:59:50.449537+00:00", "trade", 11.17, 22.0]
["2026-09-08T19:59:50.449538+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.449541+00:00", "trade", 11.17, 5.0]
["2026-09-08T19:59:50.449541+00:00", "trade", 11.17, 80.0]
["2026-09-08T19:59:50.449541+00:00", "trade", 11.17, 57.0]
["2026-09-08T19:59:50.449546+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:50.449546+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:50.449546+00:00", "trade", 11.17, 1800.0]
["2026-09-08T19:59:50.449549+00:00", "trade", 11.17, 1400.0]
["2026-09-08T19:59:50.449565+00:00", "trade", 11.17, 1375.0]
["2026-09-08T19:59:50.449615+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:50.449615+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:50.449720+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:50.449720+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:50.449726+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:50.449726+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:50.449738+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:50.449738+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:50.449774+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:50.449786+00:00", "trade", 11.17, 1100.0]
["2026-09-08T19:59:50.449788+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.449788+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.449788+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.449808+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.449889+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.449919+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.449944+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:50.450015+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:50.450096+00:00", "trade", 11.17, 46.0]
["2026-09-08T19:59:50.450150+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.450168+00:00", "trade", 11.17, 54.0]
["2026-09-08T19:59:50.450219+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.450395+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.450395+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.451242+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.451693+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.452054+00:00", "trade", 11.165, 12.0]
["2026-09-08T19:59:50.453733+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.453883+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.461646+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.470109+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:50.470283+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:50.471044+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:59:50.471456+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:59:50.472848+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.472908+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.482215+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.503768+00:00", "trade", 11.165, 487.0]
["2026-09-08T19:59:50.503768+00:00", "trade", 11.17, 613.0]
["2026-09-08T19:59:50.503798+00:00", "trade", 11.17, 13.0]
["2026-09-08T19:59:50.538184+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:50.549941+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.557409+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:50.592392+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.592447+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.592492+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.596111+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.643485+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:50.646051+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:59:50.659292+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:50.659414+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:59:50.706067+00:00", "trade", 11.17, 81.0]
["2026-09-08T19:59:50.706188+00:00", "trade", 11.165, 6.0]
["2026-09-08T19:59:50.721108+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.747446+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.747501+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.769272+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.827180+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.827972+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.841485+00:00", "trade", 11.165, 47.0]
["2026-09-08T19:59:50.926822+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.926877+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.935140+00:00", "trade", 11.165, 14.0]
["2026-09-08T19:59:50.935202+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.940665+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:50.968621+00:00", "trade", 11.165, 545.0]
["2026-09-08T19:59:51.026220+00:00", "trade", 11.17, 17.0]
["2026-09-08T19:59:51.026223+00:00", "trade", 11.17, 384.0]
["2026-09-08T19:59:51.047850+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.048662+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.113758+00:00", "trade", 11.17, 37.0]
["2026-09-08T19:59:51.171448+00:00", "trade", 11.17, 105.0]
["2026-09-08T19:59:51.260264+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.260303+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:51.260335+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.260405+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.260405+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.260537+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:59:51.260881+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.283728+00:00", "trade", 11.165, 25.0]
["2026-09-08T19:59:51.284191+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.284239+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:51.284332+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.284382+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.285805+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.285875+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.285899+00:00", "trade", 11.17, 2.0]
["2026-09-08T19:59:51.285899+00:00", "trade", 11.17, 55.0]
["2026-09-08T19:59:51.301367+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.301422+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.322698+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.322748+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.374210+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.374225+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:59:51.374265+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.374294+00:00", "trade", 11.165, 155.0]
["2026-09-08T19:59:51.386018+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.420436+00:00", "trade", 11.1601, 1.0]
["2026-09-08T19:59:51.437105+00:00", "trade", 11.17, 47.0]
["2026-09-08T19:59:51.437120+00:00", "trade", 11.17, 25.0]
["2026-09-08T19:59:51.525446+00:00", "trade", 11.17, 99.0]
["2026-09-08T19:59:51.578209+00:00", "trade", 11.165, 600.0]
["2026-09-08T19:59:51.578212+00:00", "trade", 11.165, 1194.0]
["2026-09-08T19:59:51.578215+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:59:51.578215+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:59:51.578218+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:59:51.578221+00:00", "trade", 11.16, 79.0]
["2026-09-08T19:59:51.578295+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.578295+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.578305+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.578305+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.578310+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.578586+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.579072+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.579077+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.579448+00:00", "trade", 11.165, 600.0]
["2026-09-08T19:59:51.584941+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.584996+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.585450+00:00", "trade", 11.17, 42.0]
["2026-09-08T19:59:51.585823+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.630299+00:00", "trade", 11.17, 95.0]
["2026-09-08T19:59:51.666878+00:00", "trade", 11.17, 90.0]
["2026-09-08T19:59:51.685525+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.705808+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.717827+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.717909+00:00", "trade", 11.165, 42.0]
["2026-09-08T19:59:51.718339+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:51.771970+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.772031+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.772722+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.773210+00:00", "trade", 11.165, 1750.0]
["2026-09-08T19:59:51.782541+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.787763+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.805507+00:00", "trade", 11.16, 56.0]
["2026-09-08T19:59:51.805565+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.826873+00:00", "trade", 11.17, 67.0]
["2026-09-08T19:59:51.848266+00:00", "trade", 11.16, 22.0]
["2026-09-08T19:59:51.867749+00:00", "trade", 11.16, 30.0]
["2026-09-08T19:59:51.896263+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:51.907284+00:00", "trade", 11.165, 51.0]
["2026-09-08T19:59:51.932484+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:51.942119+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:51.942326+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:51.953958+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:51.954129+00:00", "trade", 11.165, 136.0]
["2026-09-08T19:59:51.975240+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:51.978110+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.978170+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.978223+00:00", "trade", 11.17, 407.0]
["2026-09-08T19:59:51.978229+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:51.978229+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:51.978232+00:00", "trade", 11.17, 1542.0]
["2026-09-08T19:59:51.987954+00:00", "trade", 11.16, 14.0]
["2026-09-08T19:59:51.987954+00:00", "trade", 11.16, 4.0]
["2026-09-08T19:59:51.988881+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.988883+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:51.988946+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:51.989572+00:00", "trade", 11.165, 10.0]
["2026-09-08T19:59:52.028500+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.028520+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:52.028560+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.028565+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.029227+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.029323+00:00", "trade", 11.165, 600.0]
["2026-09-08T19:59:52.105027+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.105058+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:52.105169+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:52.113572+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.114309+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.118118+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.118168+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.118930+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.153221+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:52.176475+00:00", "trade", 11.1623, 1.0]
["2026-09-08T19:59:52.176487+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.186507+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:52.202381+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:59:52.229819+00:00", "trade", 11.1641, 199.0]
["2026-09-08T19:59:52.236008+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.236058+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.240083+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.293370+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.293851+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.300998+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.329142+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:52.383872+00:00", "trade", 11.16, 11.0]
["2026-09-08T19:59:52.383875+00:00", "trade", 11.16, 23.0]
["2026-09-08T19:59:52.522570+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:52.571455+00:00", "trade", 11.165, 1197.0]
["2026-09-08T19:59:52.609391+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.628675+00:00", "trade", 11.165, 12.0]
["2026-09-08T19:59:52.681221+00:00", "trade", 11.16, 1500.0]
["2026-09-08T19:59:52.682578+00:00", "trade", 11.165, 4.0]
["2026-09-08T19:59:52.682653+00:00", "trade", 11.165, 40.0]
["2026-09-08T19:59:52.789337+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:59:52.789470+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:59:52.791594+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.792510+00:00", "trade", 11.165, 2153.0]
["2026-09-08T19:59:52.804575+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:52.804575+00:00", "trade", 11.165, 600.0]
["2026-09-08T19:59:52.805077+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:59:52.809900+00:00", "trade", 11.16, 72.0]
["2026-09-08T19:59:52.809900+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:52.809954+00:00", "trade", 11.16, 74.0]
["2026-09-08T19:59:52.809960+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:52.810308+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:52.810442+00:00", "trade", 11.16, 3501.0]
["2026-09-08T19:59:52.819057+00:00", "trade", 11.16, 17.0]
["2026-09-08T19:59:52.840546+00:00", "trade", 11.16, 462.0]
["2026-09-08T19:59:52.865253+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:52.867295+00:00", "trade", 11.16, 19.0]
["2026-09-08T19:59:52.902184+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:52.902539+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:52.906343+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:52.919863+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:52.919869+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:52.919872+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:52.927513+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:52.965343+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:52.965415+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:52.967021+00:00", "trade", 11.165, 5.0]
["2026-09-08T19:59:52.969033+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:52.969156+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:53.000656+00:00", "trade", 11.16, 63.0]
["2026-09-08T19:59:53.009349+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:59:53.043748+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:53.045883+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.051597+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:53.051687+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.085235+00:00", "trade", 11.165, 63.0]
["2026-09-08T19:59:53.105109+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.109058+00:00", "trade", 11.16, 35.0]
["2026-09-08T19:59:53.109060+00:00", "trade", 11.16, 63.0]
["2026-09-08T19:59:53.109063+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.109063+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.109148+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:53.109150+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.109188+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.109208+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.109572+00:00", "trade", 11.16, 216.0]
["2026-09-08T19:59:53.109572+00:00", "trade", 11.16, 248.0]
["2026-09-08T19:59:53.109920+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.119420+00:00", "trade", 11.17, 67.0]
["2026-09-08T19:59:53.119420+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:53.120295+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.120355+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.121047+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299621+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:59:53.299623+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.299677+00:00", "trade", 11.16, 99.0]
["2026-09-08T19:59:53.299704+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:59:53.299708+00:00", "trade", 11.16, 10.0]
["2026-09-08T19:59:53.299710+00:00", "trade", 11.16, 21.0]
["2026-09-08T19:59:53.299710+00:00", "trade", 11.16, 30.0]
["2026-09-08T19:59:53.299712+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299716+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.299716+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.299716+00:00", "trade", 11.16, 114.0]
["2026-09-08T19:59:53.299716+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299720+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.299720+00:00", "trade", 11.16, 11600.0]
["2026-09-08T19:59:53.299720+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:59:53.299722+00:00", "trade", 11.16, 2388.0]
["2026-09-08T19:59:53.299722+00:00", "trade", 11.16, 900.0]
["2026-09-08T19:59:53.299741+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:59:53.299746+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:53.299749+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:59:53.299752+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:59:53.299756+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:59:53.299756+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.299760+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:59:53.299760+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.299764+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:59:53.299764+00:00", "trade", 11.16, 242.0]
["2026-09-08T19:59:53.299767+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:59:53.299771+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:59:53.299776+00:00", "trade", 11.16, 400.0]
["2026-09-08T19:59:53.299776+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299780+00:00", "trade", 11.16, 54.0]
["2026-09-08T19:59:53.299786+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:59:53.299792+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299816+00:00", "trade", 11.16, 55.0]
["2026-09-08T19:59:53.299816+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:59:53.299915+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.299918+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.299938+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299938+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299943+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:59:53.299943+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.299947+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299947+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299947+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299948+00:00", "trade", 11.16, 1800.0]
["2026-09-08T19:59:53.299948+00:00", "trade", 11.16, 700.0]
["2026-09-08T19:59:53.299951+00:00", "trade", 11.16, 8900.0]
["2026-09-08T19:59:53.299951+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:59:53.299952+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.299954+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:53.299969+00:00", "trade", 11.16, 200.0]
["2026-09-08T19:59:53.299975+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:59:53.299984+00:00", "trade", 11.16, 500.0]
["2026-09-08T19:59:53.299997+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.300125+00:00", "trade", 11.16, 21.0]
["2026-09-08T19:59:53.300298+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.300330+00:00", "trade", 11.16, 392.0]
["2026-09-08T19:59:53.300354+00:00", "trade", 11.16, 65.0]
["2026-09-08T19:59:53.300381+00:00", "trade", 11.16, 152.0]
["2026-09-08T19:59:53.300433+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.300468+00:00", "trade", 11.16, 408.0]
["2026-09-08T19:59:53.300488+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.300600+00:00", "trade", 11.16, 152.0]
["2026-09-08T19:59:53.300829+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.309574+00:00", "trade", 11.165, 12.0]
["2026-09-08T19:59:53.311150+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:59:53.320210+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.406050+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:53.406052+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:53.406184+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.406596+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.409231+00:00", "trade", 11.17, 24.0]
["2026-09-08T19:59:53.411017+00:00", "trade", 11.17, 76.0]
["2026-09-08T19:59:53.448074+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.448080+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:53.448179+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.484606+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.484606+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.547397+00:00", "trade", 11.165, 46.0]
["2026-09-08T19:59:53.601234+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:53.695745+00:00", "trade", 11.165, 58.0]
["2026-09-08T19:59:53.750132+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.750207+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.898033+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.935872+00:00", "trade", 11.17, 58.0]
["2026-09-08T19:59:53.935875+00:00", "trade", 11.17, 42.0]
["2026-09-08T19:59:53.936137+00:00", "trade", 11.17, 55.0]
["2026-09-08T19:59:53.947471+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.961376+00:00", "trade", 11.17, 58.0]
["2026-09-08T19:59:53.966320+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:53.966446+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:54.050616+00:00", "trade", 11.17, 27.0]
["2026-09-08T19:59:54.126068+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:59:54.252696+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:59:54.268077+00:00", "trade", 11.1619, 1899.0]
["2026-09-08T19:59:54.351439+00:00", "trade", 11.165, 42.0]
["2026-09-08T19:59:54.369271+00:00", "trade", 11.17, 56.0]
["2026-09-08T19:59:54.598217+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:54.601023+00:00", "trade", 11.16, 1740.0]
["2026-09-08T19:59:54.607650+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:54.612982+00:00", "trade", 11.16, 61.0]
["2026-09-08T19:59:54.617682+00:00", "trade", 11.16, 99.0]
["2026-09-08T19:59:54.694494+00:00", "trade", 11.165, 79.0]
["2026-09-08T19:59:54.704604+00:00", "trade", 11.17, 31.0]
["2026-09-08T19:59:54.749404+00:00", "trade", 11.16, 524.0]
["2026-09-08T19:59:54.792019+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:54.795717+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:54.846758+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:59:54.876393+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:54.906981+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:54.907042+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:54.907189+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:54.907391+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:54.914542+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:54.914608+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:54.921218+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:54.925750+00:00", "trade", 11.16, 115.0]
["2026-09-08T19:59:54.929304+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:54.934945+00:00", "trade", 11.1621, 57.0]
["2026-09-08T19:59:54.970492+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:54.970637+00:00", "trade", 11.16, 56.0]
["2026-09-08T19:59:54.970800+00:00", "trade", 11.17, 13.0]
["2026-09-08T19:59:54.970803+00:00", "trade", 11.17, 21.0]
["2026-09-08T19:59:54.971013+00:00", "trade", 11.16, 4.0]
["2026-09-08T19:59:54.988590+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:54.988906+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.027755+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.027773+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.027794+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.027868+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.028116+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.028155+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.028194+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.028242+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.028245+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.028311+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.028344+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.028414+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.035685+00:00", "trade", 11.16, 318.0]
["2026-09-08T19:59:55.035757+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.040578+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.040628+00:00", "trade", 11.16, 138.0]
["2026-09-08T19:59:55.045978+00:00", "trade", 11.16, 31.0]
["2026-09-08T19:59:55.049491+00:00", "trade", 11.16, 19.0]
["2026-09-08T19:59:55.049645+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.051484+00:00", "trade", 11.165, 300.0]
["2026-09-08T19:59:55.051517+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.051520+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.051523+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.051523+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.051568+00:00", "trade", 11.165, 149.0]
["2026-09-08T19:59:55.051571+00:00", "trade", 11.165, 51.0]
["2026-09-08T19:59:55.051574+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.051689+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.051791+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.051869+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.052032+00:00", "trade", 11.165, 372.0]
["2026-09-08T19:59:55.054348+00:00", "trade", 11.16, 2.0]
["2026-09-08T19:59:55.066670+00:00", "trade", 11.165, 81.0]
["2026-09-08T19:59:55.071196+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.073815+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.075779+00:00", "trade", 11.16, 319.0]
["2026-09-08T19:59:55.103318+00:00", "trade", 11.16, 3.0]
["2026-09-08T19:59:55.103589+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.128284+00:00", "trade", 11.17, 21.0]
["2026-09-08T19:59:55.128287+00:00", "trade", 11.17, 68.0]
["2026-09-08T19:59:55.194889+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:59:55.202768+00:00", "trade", 11.16, 9.0]
["2026-09-08T19:59:55.207050+00:00", "trade", 11.16, 8.0]
["2026-09-08T19:59:55.211429+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.211579+00:00", "trade", 11.16, 75.0]
["2026-09-08T19:59:55.220122+00:00", "trade", 11.16, 1.0]
["2026-09-08T19:59:55.266951+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.267037+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.268630+00:00", "trade", 11.16, 54.0]
["2026-09-08T19:59:55.268640+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.375733+00:00", "trade", 11.165, 1000.0]
["2026-09-08T19:59:55.387025+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:59:55.417003+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.433121+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.447928+00:00", "trade", 11.17, 3.0]
["2026-09-08T19:59:55.449610+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.456788+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.465102+00:00", "trade", 11.16, 22.0]
["2026-09-08T19:59:55.477816+00:00", "trade", 11.16, 25.0]
["2026-09-08T19:59:55.478222+00:00", "trade", 11.16, 11.0]
["2026-09-08T19:59:55.482990+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.485674+00:00", "trade", 11.17, 29.0]
["2026-09-08T19:59:55.485674+00:00", "trade", 11.17, 49.0]
["2026-09-08T19:59:55.511377+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.511469+00:00", "trade", 11.16, 87.0]
["2026-09-08T19:59:55.511472+00:00", "trade", 11.16, 113.0]
["2026-09-08T19:59:55.518103+00:00", "trade", 11.16, 297.0]
["2026-09-08T19:59:55.525248+00:00", "trade", 11.17, 8.0]
["2026-09-08T19:59:55.548100+00:00", "trade", 11.165, 130.0]
["2026-09-08T19:59:55.626643+00:00", "trade", 11.17, 22.0]
["2026-09-08T19:59:55.626646+00:00", "trade", 11.17, 9.0]
["2026-09-08T19:59:55.638810+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.638910+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.639369+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:59:55.731430+00:00", "trade", 11.16, 42.0]
["2026-09-08T19:59:55.746562+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:55.748580+00:00", "trade", 11.16, 600.0]
["2026-09-08T19:59:55.748636+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.748760+00:00", "trade", 11.165, 449.0]
["2026-09-08T19:59:55.748763+00:00", "trade", 11.165, 400.0]
["2026-09-08T19:59:55.748769+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:59:55.748769+00:00", "trade", 11.165, 1200.0]
["2026-09-08T19:59:55.748773+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:55.748773+00:00", "trade", 11.17, 102.0]
["2026-09-08T19:59:55.748776+00:00", "trade", 11.17, 900.0]
["2026-09-08T19:59:55.748776+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.748778+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.748781+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.748781+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:55.748823+00:00", "trade", 11.165, 79.0]
["2026-09-08T19:59:55.748823+00:00", "trade", 11.165, 1200.0]
["2026-09-08T19:59:55.748830+00:00", "trade", 11.165, 1200.0]
["2026-09-08T19:59:55.748830+00:00", "trade", 11.17, 3200.0]
["2026-09-08T19:59:55.748834+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.748834+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:55.748836+00:00", "trade", 11.17, 16.0]
["2026-09-08T19:59:55.748837+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.748839+00:00", "trade", 11.17, 334.0]
["2026-09-08T19:59:55.748842+00:00", "trade", 11.17, 9900.0]
["2026-09-08T19:59:55.748842+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.748845+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:55.748845+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:59:55.748848+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:55.748851+00:00", "trade", 11.17, 11.0]
["2026-09-08T19:59:55.748857+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.748896+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:59:55.748953+00:00", "trade", 11.165, 800.0]
["2026-09-08T19:59:55.748956+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:55.748986+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749017+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:55.749019+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749034+00:00", "trade", 11.17, 900.0]
["2026-09-08T19:59:55.749112+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:55.749115+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:55.749117+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:55.749173+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:55.749205+00:00", "trade", 11.165, 1200.0]
["2026-09-08T19:59:55.749214+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.749229+00:00", "trade", 11.165, 600.0]
["2026-09-08T19:59:55.749232+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.749232+00:00", "trade", 11.17, 138.0]
["2026-09-08T19:59:55.749248+00:00", "trade", 11.165, 200.0]
["2026-09-08T19:59:55.749253+00:00", "trade", 11.165, 600.0]
["2026-09-08T19:59:55.749256+00:00", "trade", 11.17, 48.0]
["2026-09-08T19:59:55.749263+00:00", "trade", 11.17, 162.0]
["2026-09-08T19:59:55.749266+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749269+00:00", "trade", 11.17, 38.0]
["2026-09-08T19:59:55.749281+00:00", "trade", 11.17, 78.0]
["2026-09-08T19:59:55.749281+00:00", "trade", 11.17, 738.0]
["2026-09-08T19:59:55.749308+00:00", "trade", 11.17, 352.0]
["2026-09-08T19:59:55.749317+00:00", "trade", 11.17, 48.0]
["2026-09-08T19:59:55.749317+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.749320+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.749329+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749338+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.749362+00:00", "trade", 11.17, 116.0]
["2026-09-08T19:59:55.749398+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749398+00:00", "trade", 11.17, 168.0]
["2026-09-08T19:59:55.749401+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749416+00:00", "trade", 11.165, 599.0]
["2026-09-08T19:59:55.749416+00:00", "trade", 11.165, 449.0]
["2026-09-08T19:59:55.749453+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:55.749479+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:55.749486+00:00", "trade", 11.165, 51.0]
["2026-09-08T19:59:55.749489+00:00", "trade", 11.17, 700.0]
["2026-09-08T19:59:55.749491+00:00", "trade", 11.17, 212.0]
["2026-09-08T19:59:55.749495+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:55.749495+00:00", "trade", 11.17, 2000.0]
["2026-09-08T19:59:55.749498+00:00", "trade", 11.17, 60.0]
["2026-09-08T19:59:55.749498+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:59:55.749500+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:55.749503+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749513+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:55.749534+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:55.749536+00:00", "trade", 11.17, 54.0]
["2026-09-08T19:59:55.749542+00:00", "trade", 11.17, 46.0]
["2026-09-08T19:59:55.749634+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.749639+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.749644+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.749734+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.749739+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.749744+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.749843+00:00", "trade", 11.17, 392.0]
["2026-09-08T19:59:55.749924+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749933+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749936+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:55.749939+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749939+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.749942+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:55.749942+00:00", "trade", 11.17, 2368.0]
["2026-09-08T19:59:55.749951+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:55.749959+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.749960+00:00", "trade", 11.17, 249.0]
["2026-09-08T19:59:55.749960+00:00", "trade", 11.17, 274.0]
["2026-09-08T19:59:55.749960+00:00", "trade", 11.17, 365.0]
["2026-09-08T19:59:55.749960+00:00", "trade", 11.17, 1811.0]
["2026-09-08T19:59:55.749960+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.749969+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.749973+00:00", "trade", 11.17, 408.0]
["2026-09-08T19:59:55.749973+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749976+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.749976+00:00", "trade", 11.17, 251.0]
["2026-09-08T19:59:55.749982+00:00", "trade", 11.17, 5543.0]
["2026-09-08T19:59:55.749982+00:00", "trade", 11.17, 274.0]
["2026-09-08T19:59:55.749982+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.749984+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.749985+00:00", "trade", 11.17, 294.0]
["2026-09-08T19:59:55.749985+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.749991+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:55.749991+00:00", "trade", 11.17, 365.0]
["2026-09-08T19:59:55.749997+00:00", "trade", 11.17, 2104.0]
["2026-09-08T19:59:55.749997+00:00", "trade", 11.17, 700.0]
["2026-09-08T19:59:55.749997+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.750000+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.750000+00:00", "trade", 11.17, 2540.0]
["2026-09-08T19:59:55.750006+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:55.750006+00:00", "trade", 11.17, 2185.0]
["2026-09-08T19:59:55.750006+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.750008+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:55.750025+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750032+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.750035+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.750050+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750050+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750090+00:00", "trade", 11.17, 1200.0]
["2026-09-08T19:59:55.750098+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.750110+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.750132+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:55.750132+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:59:55.750170+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750214+00:00", "trade", 11.17, 232.0]
["2026-09-08T19:59:55.750214+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:55.750215+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750216+00:00", "trade", 11.17, 651.0]
["2026-09-08T19:59:55.750219+00:00", "trade", 11.17, 394.0]
["2026-09-08T19:59:55.750222+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:55.750235+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750237+00:00", "trade", 11.17, 6665.0]
["2026-09-08T19:59:55.750249+00:00", "trade", 11.17, 4819.0]
["2026-09-08T19:59:55.750255+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750255+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750255+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750255+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750260+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750260+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750260+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750267+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.750267+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:55.750275+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750291+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:55.750300+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750324+00:00", "trade", 11.17, 1700.0]
["2026-09-08T19:59:55.750335+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750345+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750355+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750365+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750379+00:00", "trade", 11.17, 448.0]
["2026-09-08T19:59:55.750379+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.750380+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750380+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750390+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:55.750390+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750405+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750410+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750429+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:55.750430+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750476+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:55.750481+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:55.750486+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:55.750496+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:55.750607+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.750661+00:00", "trade", 11.165, 15.0]
["2026-09-08T19:59:55.750766+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750791+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.750892+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750907+00:00", "trade", 11.17, 469.0]
["2026-09-08T19:59:55.750932+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750942+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750967+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750967+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750972+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750972+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750972+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750977+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750977+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750977+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750977+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.750992+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.751017+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.751157+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:59:55.751177+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.751202+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:55.751202+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.751238+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.752310+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.752340+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.752566+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.753312+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.753342+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.753453+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.753548+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.754009+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.755337+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.755547+00:00", "trade", 11.16, 258.0]
["2026-09-08T19:59:55.755557+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.755559+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.755710+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.755713+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.755914+00:00", "trade", 11.16, 118.0]
["2026-09-08T19:59:55.755930+00:00", "trade", 11.16, 500.0]
["2026-09-08T19:59:55.755933+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.755935+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.755938+00:00", "trade", 11.16, 600.0]
["2026-09-08T19:59:55.755938+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:59:55.755948+00:00", "trade", 11.16, 342.0]
["2026-09-08T19:59:55.755955+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.755955+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.755955+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.755960+00:00", "trade", 11.16, 2900.0]
["2026-09-08T19:59:55.755960+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:59:55.755960+00:00", "trade", 11.16, 300.0]
["2026-09-08T19:59:55.755964+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.755969+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.755984+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.755989+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756002+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:59:55.756084+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756234+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756335+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.756359+00:00", "trade", 11.16, 26.0]
["2026-09-08T19:59:55.756490+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756500+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756510+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756555+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756570+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756585+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756620+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756645+00:00", "trade", 11.16, 26.0]
["2026-09-08T19:59:55.756685+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756756+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.756866+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.759562+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.761375+00:00", "trade", 11.17, 170.0]
["2026-09-08T19:59:55.762775+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.762780+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.765591+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.766063+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.766188+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.766814+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.767257+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.768659+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.768662+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.768662+00:00", "trade", 11.16, 100.0]
["2026-09-08T19:59:55.768665+00:00", "trade", 11.16, 1600.0]
["2026-09-08T19:59:55.768668+00:00", "trade", 11.16, 3161.0]
["2026-09-08T19:59:55.769053+00:00", "trade", 11.16, 59.0]
["2026-09-08T19:59:55.769220+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.769320+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:55.769411+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.771395+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.771887+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.773014+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.773540+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.773826+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.774723+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.782221+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.788767+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:55.846246+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.847587+00:00", "trade", 11.17, 1.0]
["2026-09-08T19:59:55.848144+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.850270+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.857336+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.894312+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.910416+00:00", "trade", 11.16, 205.0]
["2026-09-08T19:59:55.927075+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:55.948285+00:00", "trade", 11.16, 36.0]
["2026-09-08T19:59:55.986265+00:00", "trade", 11.17, 34.0]
["2026-09-08T19:59:55.987161+00:00", "trade", 11.165, 600.0]
["2026-09-08T19:59:56.000254+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.020630+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:56.020633+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:56.029523+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:59:56.110974+00:00", "trade", 11.165, 600.0]
["2026-09-08T19:59:56.110977+00:00", "trade", 11.16, 1755.0]
["2026-09-08T19:59:56.110977+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.111007+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.111100+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:56.111353+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.111358+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.111359+00:00", "trade", 11.165, 1200.0]
["2026-09-08T19:59:56.111359+00:00", "trade", 11.16, 6839.0]
["2026-09-08T19:59:56.120742+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:56.123836+00:00", "trade", 11.165, 30.0]
["2026-09-08T19:59:56.126587+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:56.145704+00:00", "trade", 11.17, 69.0]
["2026-09-08T19:59:56.189334+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.201016+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.267072+00:00", "trade", 11.165, 22.0]
["2026-09-08T19:59:56.272927+00:00", "trade", 11.165, 172.0]
["2026-09-08T19:59:56.281308+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:56.283789+00:00", "trade", 11.165, 30.0]
["2026-09-08T19:59:56.384829+00:00", "trade", 11.16, 5.0]
["2026-09-08T19:59:56.416539+00:00", "trade", 11.16, 450.0]
["2026-09-08T19:59:56.446677+00:00", "trade", 11.16, 7.0]
["2026-09-08T19:59:56.484483+00:00", "trade", 11.165, 36.0]
["2026-09-08T19:59:56.526983+00:00", "trade", 11.16, 21.0]
["2026-09-08T19:59:56.608476+00:00", "trade", 11.16, 18.0]
["2026-09-08T19:59:56.647485+00:00", "trade", 11.16, 97.0]
["2026-09-08T19:59:56.650996+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.651071+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.661832+00:00", "trade", 11.165, 30.0]
["2026-09-08T19:59:56.749482+00:00", "trade", 11.16, 411.0]
["2026-09-08T19:59:56.749491+00:00", "trade", 11.16, 120.0]
["2026-09-08T19:59:56.753589+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.762033+00:00", "trade", 11.165, 18.0]
["2026-09-08T19:59:56.763360+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:59:56.763360+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:56.763396+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:59:56.763396+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:56.763914+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.764175+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.764255+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:56.785724+00:00", "trade", 11.165, 90.0]
["2026-09-08T19:59:56.807799+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:59:56.850101+00:00", "trade", 11.165, 12.0]
["2026-09-08T19:59:56.906304+00:00", "trade", 11.165, 49.0]
["2026-09-08T19:59:56.950308+00:00", "trade", 11.165, 18.0]
["2026-09-08T19:59:57.012709+00:00", "trade", 11.165, 12.0]
["2026-09-08T19:59:57.112910+00:00", "trade", 11.165, 18.0]
["2026-09-08T19:59:57.204595+00:00", "trade", 11.165, 148.0]
["2026-09-08T19:59:57.213102+00:00", "trade", 11.165, 12.0]
["2026-09-08T19:59:57.313295+00:00", "trade", 11.165, 18.0]
["2026-09-08T19:59:57.413276+00:00", "trade", 11.165, 78.0]
["2026-09-08T19:59:57.413493+00:00", "trade", 11.165, 18.0]
["2026-09-08T19:59:57.514864+00:00", "trade", 11.165, 18.0]
["2026-09-08T19:59:57.616090+00:00", "trade", 11.165, 18.0]
["2026-09-08T19:59:57.660906+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:57.717269+00:00", "trade", 11.165, 18.0]
["2026-09-08T19:59:57.755300+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:57.755325+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:57.767398+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:57.767398+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:59:57.767513+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:59:57.767516+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:57.767518+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:57.767521+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:57.767524+00:00", "trade", 11.17, 700.0]
["2026-09-08T19:59:57.767527+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:57.767527+00:00", "trade", 11.17, 1400.0]
["2026-09-08T19:59:57.767530+00:00", "trade", 11.17, 57.0]
["2026-09-08T19:59:57.767530+00:00", "trade", 11.17, 84.0]
["2026-09-08T19:59:57.767533+00:00", "trade", 11.17, 159.0]
["2026-09-08T19:59:57.767542+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:57.767542+00:00", "trade", 11.17, 1000.0]
["2026-09-08T19:59:57.767551+00:00", "trade", 11.17, 1600.0]
["2026-09-08T19:59:57.767551+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:57.767554+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:57.767554+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:57.767557+00:00", "trade", 11.17, 1100.0]
["2026-09-08T19:59:57.767699+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:57.767768+00:00", "trade", 11.165, 100.0]
["2026-09-08T19:59:57.768056+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:57.768080+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:57.768101+00:00", "trade", 11.165, 6.0]
["2026-09-08T19:59:57.769634+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:57.769644+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:57.770724+00:00", "trade", 11.1664, 1350.0]
["2026-09-08T19:59:57.868922+00:00", "trade", 11.165, 18.0]
["2026-09-08T19:59:57.872924+00:00", "trade", 11.17, 83.0]
["2026-09-08T19:59:57.872924+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:57.872924+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:57.969676+00:00", "trade", 11.165, 18.0]
["2026-09-08T19:59:58.014796+00:00", "trade", 11.165, 900.0]
["2026-09-08T19:59:58.069267+00:00", "trade", 11.165, 1.0]
["2026-09-08T19:59:58.071538+00:00", "trade", 11.165, 6.0]
["2026-09-08T19:59:58.270971+00:00", "trade", 11.17, 6.0]
["2026-09-08T19:59:58.764616+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:58.764616+00:00", "trade", 11.17, 824.0]
["2026-09-08T19:59:58.764619+00:00", "trade", 11.17, 394.0]
["2026-09-08T19:59:58.764865+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:58.764870+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:58.764904+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:58.764930+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:58.765170+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:58.765274+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:58.765668+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:58.765732+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:58.766122+00:00", "trade", 11.17, 1431.0]
["2026-09-08T19:59:58.766441+00:00", "trade", 11.17, 1300.0]
["2026-09-08T19:59:58.766528+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:58.766940+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:59.009451+00:00", "trade", 11.165, 500.0]
["2026-09-08T19:59:59.010217+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.026442+00:00", "trade", 11.16, 639.0]
["2026-09-08T19:59:59.030441+00:00", "trade", 11.17, 490.0]
["2026-09-08T19:59:59.030441+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:59:59.031864+00:00", "trade", 11.17, 190.0]
["2026-09-08T19:59:59.052107+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.164713+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:59.218822+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:59.218824+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.218827+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:59.218831+00:00", "trade", 11.17, 353.0]
["2026-09-08T19:59:59.218869+00:00", "trade", 11.17, 15.0]
["2026-09-08T19:59:59.218881+00:00", "trade", 11.17, 364.0]
["2026-09-08T19:59:59.218889+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.218889+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.218890+00:00", "trade", 11.17, 1304.0]
["2026-09-08T19:59:59.218893+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:59.218893+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.218896+00:00", "trade", 11.17, 1681.0]
["2026-09-08T19:59:59.219428+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.219435+00:00", "trade", 11.17, 148.0]
["2026-09-08T19:59:59.237989+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.253632+00:00", "trade", 11.17, 352.0]
["2026-09-08T19:59:59.346577+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.346580+00:00", "trade", 11.17, 130.0]
["2026-09-08T19:59:59.346582+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.346583+00:00", "trade", 11.17, 879.0]
["2026-09-08T19:59:59.353878+00:00", "trade", 11.17, 59.0]
["2026-09-08T19:59:59.353879+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.353879+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.353890+00:00", "trade", 11.17, 247.0]
["2026-09-08T19:59:59.353893+00:00", "trade", 11.17, 1100.0]
["2026-09-08T19:59:59.353893+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:59.353894+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.353935+00:00", "trade", 11.17, 184.0]
["2026-09-08T19:59:59.353941+00:00", "trade", 11.17, 232.0]
["2026-09-08T19:59:59.353977+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.353999+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.354137+00:00", "trade", 11.17, 641.0]
["2026-09-08T19:59:59.354140+00:00", "trade", 11.17, 212.0]
["2026-09-08T19:59:59.354140+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354140+00:00", "quote", 11.16, 11.18]
["2026-09-08T19:59:59.354140+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.354165+00:00", "quote", 11.16, 11.18]
["2026-09-08T19:59:59.354170+00:00", "quote", 11.16, 11.18]
["2026-09-08T19:59:59.354200+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.354200+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.354205+00:00", "quote", 11.16, 11.17]
["2026-09-08T19:59:59.354285+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:59.354290+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354385+00:00", "quote", 11.17, 11.17]
["2026-09-08T19:59:59.354395+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354426+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354461+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354547+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:59.354549+00:00", "trade", 11.17, 84.0]
["2026-09-08T19:59:59.354552+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354552+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:59.354576+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354576+00:00", "trade", 11.17, 281.0]
["2026-09-08T19:59:59.354576+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354582+00:00", "trade", 11.17, 38.0]
["2026-09-08T19:59:59.354588+00:00", "trade", 11.17, 590.0]
["2026-09-08T19:59:59.354651+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:59.354651+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354654+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:59.354660+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354664+00:00", "trade", 11.17, 228.0]
["2026-09-08T19:59:59.354666+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354666+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354669+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:59.354681+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354681+00:00", "trade", 11.17, 38.0]
["2026-09-08T19:59:59.354690+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:59.354717+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:59.354726+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354726+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354731+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354731+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354731+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354751+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354751+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354753+00:00", "trade", 11.17, 700.0]
["2026-09-08T19:59:59.354757+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354757+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354759+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354759+00:00", "trade", 11.17, 700.0]
["2026-09-08T19:59:59.354763+00:00", "trade", 11.17, 2540.0]
["2026-09-08T19:59:59.354766+00:00", "trade", 11.17, 10.0]
["2026-09-08T19:59:59.354766+00:00", "trade", 11.17, 245.0]
["2026-09-08T19:59:59.354768+00:00", "trade", 11.17, 651.0]
["2026-09-08T19:59:59.354768+00:00", "trade", 11.17, 212.0]
["2026-09-08T19:59:59.354787+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354795+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354795+00:00", "trade", 11.17, 700.0]
["2026-09-08T19:59:59.354798+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:59.354836+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.354909+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.354909+00:00", "trade", 11.17, 500.0]
["2026-09-08T19:59:59.354913+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.355132+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:59.355174+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:59.355186+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:59.355189+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.355273+00:00", "trade", 11.17, 120.0]
["2026-09-08T19:59:59.355368+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.355412+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.355914+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.355968+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.356004+00:00", "trade", 11.17, 300.0]
["2026-09-08T19:59:59.356037+00:00", "trade", 11.17, 222.0]
["2026-09-08T19:59:59.356043+00:00", "trade", 11.17, 400.0]
["2026-09-08T19:59:59.356046+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.356049+00:00", "trade", 11.17, 78.0]
["2026-09-08T19:59:59.356185+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:59.356235+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.356341+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:59.356467+00:00", "trade", 11.17, 65.0]
["2026-09-08T19:59:59.357213+00:00", "trade", 11.17, 600.0]
["2026-09-08T19:59:59.357625+00:00", "trade", 11.17, 340.0]
["2026-09-08T19:59:59.357646+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:59.357646+00:00", "trade", 11.17, 260.0]
["2026-09-08T19:59:59.358736+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.359805+00:00", "trade", 11.17, 330.0]
["2026-09-08T19:59:59.364795+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.381400+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.385351+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.390196+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.391253+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.404949+00:00", "trade", 11.175, 3800.0]
["2026-09-08T19:59:59.502184+00:00", "trade", 11.175, 375.0]
["2026-09-08T19:59:59.530744+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.545299+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.545301+00:00", "trade", 11.17, 38.0]
["2026-09-08T19:59:59.545304+00:00", "trade", 11.17, 162.0]
["2026-09-08T19:59:59.545916+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.550111+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.551805+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.553012+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.553474+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.555408+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.557383+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.559194+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:59.564229+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.567341+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.571281+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.571289+00:00", "trade", 11.17, 18.0]
["2026-09-08T19:59:59.571289+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.571869+00:00", "trade", 11.17, 18.0]
["2026-09-08T19:59:59.572140+00:00", "trade", 11.17, 18.0]
["2026-09-08T19:59:59.572248+00:00", "trade", 11.17, 18.0]
["2026-09-08T19:59:59.596731+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.603011+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.603076+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.603077+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.603081+00:00", "trade", 11.18, 1200.0]
["2026-09-08T19:59:59.603081+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.603099+00:00", "trade", 11.175, 281.0]
["2026-09-08T19:59:59.603104+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.603104+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.603108+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.603114+00:00", "trade", 11.175, 500.0]
["2026-09-08T19:59:59.603114+00:00", "trade", 11.18, 30.0]
["2026-09-08T19:59:59.603119+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.603119+00:00", "trade", 11.18, 173.0]
["2026-09-08T19:59:59.603123+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:59:59.603123+00:00", "trade", 11.18, 96.0]
["2026-09-08T19:59:59.603126+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.603126+00:00", "trade", 11.18, 816.0]
["2026-09-08T19:59:59.603143+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:59.603149+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:59:59.603153+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.603249+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.603252+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:59.603252+00:00", "trade", 11.18, 46.0]
["2026-09-08T19:59:59.603252+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.603255+00:00", "trade", 11.18, 99.0]
["2026-09-08T19:59:59.603255+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.603407+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.603432+00:00", "trade", 11.175, 525.0]
["2026-09-08T19:59:59.603437+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.603510+00:00", "trade", 11.1775, 11.0]
["2026-09-08T19:59:59.603564+00:00", "trade", 11.18, 89.0]
["2026-09-08T19:59:59.603570+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:59.604328+00:00", "trade", 11.18, 45.0]
["2026-09-08T19:59:59.610141+00:00", "trade", 11.18, 1301.0]
["2026-09-08T19:59:59.610143+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.610145+00:00", "trade", 11.18, 699.0]
["2026-09-08T19:59:59.610180+00:00", "trade", 11.18, 2000.0]
["2026-09-08T19:59:59.610213+00:00", "trade", 11.18, 2000.0]
["2026-09-08T19:59:59.610214+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.610234+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.610791+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.611840+00:00", "trade", 11.18, 1801.0]
["2026-09-08T19:59:59.611842+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.611844+00:00", "trade", 11.18, 199.0]
["2026-09-08T19:59:59.611882+00:00", "trade", 11.18, 1300.0]
["2026-09-08T19:59:59.612032+00:00", "trade", 11.18, 138.0]
["2026-09-08T19:59:59.612032+00:00", "trade", 11.18, 362.0]
["2026-09-08T19:59:59.613392+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:59:59.613410+00:00", "trade", 11.18, 701.0]
["2026-09-08T19:59:59.613414+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.613414+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:59:59.613416+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:59:59.613420+00:00", "trade", 11.19, 14.0]
["2026-09-08T19:59:59.613455+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.613476+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:59:59.613481+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.613496+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.613572+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.613729+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:59:59.613735+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.613802+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.613849+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.613855+00:00", "trade", 11.18, 1182.0]
["2026-09-08T19:59:59.613857+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.613858+00:00", "trade", 11.18, 96.0]
["2026-09-08T19:59:59.613966+00:00", "trade", 11.18, 3100.0]
["2026-09-08T19:59:59.613977+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.614027+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.614068+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.614158+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.614158+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.614163+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.614163+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.614178+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.614180+00:00", "trade", 11.18, 4265.0]
["2026-09-08T19:59:59.614207+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.614210+00:00", "trade", 11.18, 228.0]
["2026-09-08T19:59:59.614213+00:00", "trade", 11.18, 32.0]
["2026-09-08T19:59:59.614225+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.614228+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.614228+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.614229+00:00", "trade", 11.18, 238.0]
["2026-09-08T19:59:59.614231+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.614233+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.614234+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.614318+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.614594+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.614594+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.614599+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.614599+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.614604+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.615070+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.615079+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.615079+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.615149+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.615154+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.615205+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.615208+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.615225+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.615233+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.615238+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:59:59.615242+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:59.615244+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:59.615266+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.615280+00:00", "trade", 11.18, 28.0]
["2026-09-08T19:59:59.615289+00:00", "trade", 11.18, 32.0]
["2026-09-08T19:59:59.615289+00:00", "trade", 11.18, 440.0]
["2026-09-08T19:59:59.615464+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.615549+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:59.615551+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.615554+00:00", "trade", 11.18, 170.0]
["2026-09-08T19:59:59.616441+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.616469+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.616471+00:00", "trade", 11.18, 330.0]
["2026-09-08T19:59:59.616483+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.616486+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.616486+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.616489+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.616537+00:00", "trade", 11.18, 8.0]
["2026-09-08T19:59:59.616555+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.616724+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.616802+00:00", "trade", 11.18, 481.0]
["2026-09-08T19:59:59.616804+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.616804+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.616805+00:00", "trade", 11.18, 180.0]
["2026-09-08T19:59:59.616889+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.616889+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.616893+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.616893+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.616894+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.616895+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.616898+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.616969+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.616997+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.617000+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.617006+00:00", "trade", 11.18, 365.0]
["2026-09-08T19:59:59.617006+00:00", "trade", 11.18, 346.0]
["2026-09-08T19:59:59.617009+00:00", "trade", 11.18, 1438.0]
["2026-09-08T19:59:59.617021+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.617050+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.617050+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.617121+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:59.617127+00:00", "trade", 11.18, 671.0]
["2026-09-08T19:59:59.617130+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.617150+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.617175+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.617176+00:00", "trade", 11.18, 29.0]
["2026-09-08T19:59:59.617180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.617180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.617180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.617182+00:00", "trade", 11.18, 651.0]
["2026-09-08T19:59:59.617184+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.617184+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.617185+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.617187+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.617196+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.617200+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.617200+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617205+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617210+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617211+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.617215+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617215+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617225+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617245+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617247+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:59:59.617250+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617275+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617305+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617320+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617388+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.617665+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.617672+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.617672+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.617677+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.617677+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.617683+00:00", "trade", 11.18, 565.0]
["2026-09-08T19:59:59.617686+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617701+00:00", "trade", 11.18, 135.0]
["2026-09-08T19:59:59.617725+00:00", "trade", 11.18, 87.0]
["2026-09-08T19:59:59.617806+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:59.617987+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:59.617987+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617997+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617997+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617997+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.617999+00:00", "trade", 11.18, 51.0]
["2026-09-08T19:59:59.617999+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.618002+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.618002+00:00", "trade", 11.18, 249.0]
["2026-09-08T19:59:59.618002+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.618007+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.618022+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.618022+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.618032+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.618042+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.618907+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:59:59.618907+00:00", "trade", 11.18, 187.0]
["2026-09-08T19:59:59.618910+00:00", "trade", 11.18, 78.0]
["2026-09-08T19:59:59.619051+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.619136+00:00", "trade", 11.175, 300.0]
["2026-09-08T19:59:59.619160+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.619170+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.619200+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.619202+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.619230+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.619230+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.619475+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.619485+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.619755+00:00", "trade", 11.18, 159.0]
["2026-09-08T19:59:59.619756+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:59:59.619770+00:00", "trade", 11.18, 941.0]
["2026-09-08T19:59:59.619801+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.619906+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.619923+00:00", "trade", 11.19, 22.0]
["2026-09-08T19:59:59.619952+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620013+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.620017+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.620017+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.620017+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620132+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620132+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620137+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620137+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620142+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620146+00:00", "trade", 11.18, 228.0]
["2026-09-08T19:59:59.620152+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620162+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620164+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.620167+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620167+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.620168+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.620168+00:00", "trade", 11.18, 1491.0]
["2026-09-08T19:59:59.620173+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.620212+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.620408+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.620413+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.620418+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.620428+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.620431+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:59:59.620458+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.620633+00:00", "trade", 11.18, 61.0]
["2026-09-08T19:59:59.620723+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.620726+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.620726+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.620728+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.625204+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.626873+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.658012+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.681202+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.689809+00:00", "trade", 11.18, 900.0]
["2026-09-08T19:59:59.699450+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.723663+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.723959+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.724067+00:00", "trade", 11.18, 65.0]
["2026-09-08T19:59:59.724115+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.724136+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.724160+00:00", "trade", 11.18, 65.0]
["2026-09-08T19:59:59.724458+00:00", "trade", 11.18, 64.0]
["2026-09-08T19:59:59.724560+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.724665+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.724825+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.724879+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.724885+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.724885+00:00", "trade", 11.18, 228.0]
["2026-09-08T19:59:59.724888+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.724888+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.724891+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:59:59.724891+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:59.724894+00:00", "trade", 11.18, 78.0]
["2026-09-08T19:59:59.724971+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.725020+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:59.725083+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:59.725119+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.725137+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.725137+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.725141+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.725144+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:59.725146+00:00", "trade", 11.18, 180.0]
["2026-09-08T19:59:59.725146+00:00", "trade", 11.18, 6945.0]
["2026-09-08T19:59:59.725162+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:59:59.725166+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:59:59.725182+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:59:59.725187+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725282+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725288+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.725288+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.725291+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.725294+00:00", "trade", 11.18, 78.0]
["2026-09-08T19:59:59.725294+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:59.725317+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725378+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:59.725387+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.725390+00:00", "trade", 11.18, 228.0]
["2026-09-08T19:59:59.725393+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.725399+00:00", "trade", 11.18, 1438.0]
["2026-09-08T19:59:59.725405+00:00", "trade", 11.18, 24.0]
["2026-09-08T19:59:59.725407+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725411+00:00", "trade", 11.18, 176.0]
["2026-09-08T19:59:59.725432+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.725432+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725435+00:00", "trade", 11.18, 1854.0]
["2026-09-08T19:59:59.725438+00:00", "trade", 11.18, 44.0]
["2026-09-08T19:59:59.725452+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725453+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:59.725457+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725457+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725467+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725486+00:00", "trade", 11.18, 600.0]
["2026-09-08T19:59:59.725529+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.725533+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725534+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.725534+00:00", "trade", 11.18, 651.0]
["2026-09-08T19:59:59.725537+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725537+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725537+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725539+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.725539+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.725543+00:00", "trade", 11.18, 1491.0]
["2026-09-08T19:59:59.725543+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.725544+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725544+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.725546+00:00", "trade", 11.18, 136.0]
["2026-09-08T19:59:59.725608+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.725618+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.725633+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.725638+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.725798+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.725803+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.725803+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.725898+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.726029+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.726545+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.726551+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:59.726554+00:00", "trade", 11.18, 222.0]
["2026-09-08T19:59:59.726554+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.726560+00:00", "trade", 11.18, 228.0]
["2026-09-08T19:59:59.726560+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.726565+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.726683+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.726745+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.726809+00:00", "trade", 11.18, 1491.0]
["2026-09-08T19:59:59.726809+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:59.726811+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.726811+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.726811+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.726813+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.726815+00:00", "trade", 11.18, 268.0]
["2026-09-08T19:59:59.726815+00:00", "trade", 11.18, 1438.0]
["2026-09-08T19:59:59.726816+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726816+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.726816+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.726818+00:00", "trade", 11.18, 1854.0]
["2026-09-08T19:59:59.726826+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726845+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726906+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.726909+00:00", "trade", 11.18, 1877.0]
["2026-09-08T19:59:59.726912+00:00", "trade", 11.18, 900.0]
["2026-09-08T19:59:59.726921+00:00", "trade", 11.18, 1854.0]
["2026-09-08T19:59:59.726921+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726927+00:00", "trade", 11.18, 112.0]
["2026-09-08T19:59:59.726945+00:00", "trade", 11.18, 1438.0]
["2026-09-08T19:59:59.726946+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726946+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726946+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726991+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726994+00:00", "trade", 11.18, 651.0]
["2026-09-08T19:59:59.726994+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.726996+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726996+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726996+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.726999+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.726999+00:00", "trade", 11.18, 1491.0]
["2026-09-08T19:59:59.727016+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.727016+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.727021+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.727026+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.727031+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.727031+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.727036+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.727036+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.727036+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.727041+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.727086+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.727086+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.727106+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.727151+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.727151+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.727186+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.727277+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.727297+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.727342+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.727537+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.727871+00:00", "trade", 11.18, 281.0]
["2026-09-08T19:59:59.727878+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.727883+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.727886+00:00", "trade", 11.18, 112.0]
["2026-09-08T19:59:59.727889+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.727889+00:00", "trade", 11.18, 346.0]
["2026-09-08T19:59:59.727893+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:59:59.727893+00:00", "trade", 11.18, 24.0]
["2026-09-08T19:59:59.727895+00:00", "trade", 11.18, 281.0]
["2026-09-08T19:59:59.728018+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.728068+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728144+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728144+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728146+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.728146+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.728149+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728149+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728151+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.728151+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.728154+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728154+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728154+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728158+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.728158+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.728158+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.728159+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728159+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728159+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728163+00:00", "trade", 11.18, 732.0]
["2026-09-08T19:59:59.728163+00:00", "trade", 11.18, 2145.0]
["2026-09-08T19:59:59.728164+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:59:59.728164+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728166+00:00", "trade", 11.18, 1854.0]
["2026-09-08T19:59:59.728166+00:00", "trade", 11.18, 1438.0]
["2026-09-08T19:59:59.728166+00:00", "trade", 11.18, 245.0]
["2026-09-08T19:59:59.728179+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728196+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:59:59.728199+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728199+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728199+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728209+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728214+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:59:59.728214+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:59:59.728219+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:59:59.728244+00:00", "quote", 11.17, 11.19]
["2026-09-08T19:59:59.728249+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728254+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728254+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728254+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728274+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728274+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728299+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728466+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.728586+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.728599+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.728620+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728623+00:00", "trade", 11.18, 326.0]
["2026-09-08T19:59:59.728623+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.728625+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728625+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:59:59.728626+00:00", "trade", 11.18, 800.0]
["2026-09-08T19:59:59.728675+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728790+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728790+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728790+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.728916+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729077+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.729080+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.729080+00:00", "trade", 11.18, 500.0]
["2026-09-08T19:59:59.729106+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729342+00:00", "trade", 11.18, 1491.0]
["2026-09-08T19:59:59.729342+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:59:59.729342+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729342+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729342+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729347+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.729347+00:00", "trade", 11.18, 700.0]
["2026-09-08T19:59:59.729347+00:00", "trade", 11.18, 13.0]
["2026-09-08T19:59:59.729352+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729371+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729371+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729382+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729382+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729382+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729407+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729472+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729637+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729637+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.729647+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.730045+00:00", "trade", 11.18, 12.0]
["2026-09-08T19:59:59.730104+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.730178+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.730186+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:59:59.730309+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.730309+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.733366+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.735200+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.977049+00:00", "trade", 11.18, 40.0]
["2026-09-08T19:59:59.996732+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.998356+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.998433+00:00", "trade", 11.175, 184.0]
["2026-09-08T19:59:59.998740+00:00", "trade", 11.175, 184.0]
["2026-09-08T19:59:59.998746+00:00", "trade", 11.17, 20.0]
["2026-09-08T19:59:59.998749+00:00", "trade", 11.175, 130.0]
["2026-09-08T19:59:59.998749+00:00", "trade", 11.17, 254.0]
["2026-09-08T19:59:59.998755+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.998764+00:00", "trade", 11.175, 1070.0]
["2026-09-08T19:59:59.998773+00:00", "trade", 11.175, 130.0]
["2026-09-08T19:59:59.998773+00:00", "trade", 11.175, 832.0]
["2026-09-08T19:59:59.998779+00:00", "trade", 11.17, 84.0]
["2026-09-08T19:59:59.998779+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.998782+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:59.998815+00:00", "trade", 11.17, 30.0]
["2026-09-08T19:59:59.998824+00:00", "trade", 11.17, 100.0]
["2026-09-08T19:59:59.998896+00:00", "trade", 11.175, 200.0]
["2026-09-08T19:59:59.998941+00:00", "trade", 11.175, 1200.0]
["2026-09-08T19:59:59.998945+00:00", "trade", 11.17, 60.0]
["2026-09-08T19:59:59.998951+00:00", "trade", 11.175, 41.0]
["2026-09-08T19:59:59.999113+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.999155+00:00", "trade", 11.17, 200.0]
["2026-09-08T19:59:59.999284+00:00", "trade", 11.175, 600.0]
["2026-09-08T19:59:59.999342+00:00", "trade", 11.17, 800.0]
["2026-09-08T19:59:59.999349+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:59:59.999353+00:00", "trade", 11.175, 800.0]
["2026-09-08T19:59:59.999356+00:00", "trade", 11.175, 1200.0]
["2026-09-08T19:59:59.999407+00:00", "trade", 11.175, 400.0]
["2026-09-08T19:59:59.999690+00:00", "trade", 11.17, 800.0]